Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2015-10-05 00:00:00.410 278 11861.57 167.51 52644.24 88888.00 2015-10-05 00:00:00.910 278 11861.55 167.50 52644.26 88888.00 2015-10-05 00:00:01.410 278 11861.55 167.52 52644.26 88888.00 2015-10-05 00:00:01.910 278 11861.57 167.50 52644.26 88888.00 2015-10-05 00:00:02.410 278 11861.53 167.51 52644.26 88888.00 2015-10-05 00:00:02.910 278 11861.47 167.54 52644.24 88888.00 2015-10-05 00:00:03.410 278 11861.49 167.57 52644.22 88888.00 2015-10-05 00:00:03.910 278 11861.51 167.55 52644.21 88888.00 2015-10-05 00:00:04.410 278 11861.51 167.55 52644.21 88888.00 2015-10-05 00:00:04.910 278 11861.50 167.55 52644.24 88888.00 2015-10-05 00:00:05.410 278 11861.49 167.60 52644.28 88888.00 2015-10-05 00:00:05.910 278 11861.50 167.62 52644.27 88888.00 2015-10-05 00:00:06.410 278 11861.48 167.58 52644.24 88888.00 2015-10-05 00:00:06.910 278 11861.46 167.59 52644.24 88888.00 2015-10-05 00:00:07.410 278 11861.44 167.57 52644.25 88888.00 2015-10-05 00:00:07.910 278 11861.47 167.61 52644.24 88888.00 2015-10-05 00:00:08.410 278 11861.57 167.64 52644.30 88888.00 2015-10-05 00:00:08.910 278 11861.52 167.61 52644.30 88888.00 2015-10-05 00:00:09.410 278 11861.46 167.61 52644.28 88888.00 2015-10-05 00:00:09.910 278 11861.49 167.60 52644.26 88888.00 2015-10-05 00:00:10.410 278 11861.47 167.60 52644.25 88888.00 2015-10-05 00:00:10.910 278 11861.47 167.62 52644.25 88888.00 2015-10-05 00:00:11.410 278 11861.46 167.60 52644.28 88888.00 2015-10-05 00:00:11.910 278 11861.43 167.55 52644.27 88888.00 2015-10-05 00:00:12.410 278 11861.39 167.60 52644.24 88888.00 2015-10-05 00:00:12.910 278 11861.43 167.64 52644.23 88888.00 2015-10-05 00:00:13.410 278 11861.47 167.64 52644.24 88888.00 2015-10-05 00:00:13.910 278 11861.40 167.62 52644.26 88888.00 2015-10-05 00:00:14.410 278 11861.38 167.65 52644.30 88888.00 2015-10-05 00:00:14.910 278 11861.35 167.66 52644.30 88888.00 2015-10-05 00:00:15.410 278 11861.39 167.68 52644.32 88888.00 2015-10-05 00:00:15.910 278 11861.40 167.67 52644.31 88888.00 2015-10-05 00:00:16.410 278 11861.38 167.74 52644.34 88888.00 2015-10-05 00:00:16.910 278 11861.39 167.77 52644.32 88888.00 2015-10-05 00:00:17.410 278 11861.39 167.76 52644.33 88888.00 2015-10-05 00:00:17.910 278 11861.37 167.74 52644.31 88888.00 2015-10-05 00:00:18.410 278 11861.39 167.75 52644.35 88888.00 2015-10-05 00:00:18.910 278 11861.40 167.72 52644.36 88888.00 2015-10-05 00:00:19.410 278 11861.40 167.69 52644.35 88888.00 2015-10-05 00:00:19.910 278 11861.44 167.72 52644.39 88888.00 2015-10-05 00:00:20.410 278 11861.43 167.77 52644.41 88888.00 2015-10-05 00:00:20.910 278 11861.40 167.78 52644.40 88888.00 2015-10-05 00:00:21.410 278 11861.41 167.80 52644.42 88888.00 2015-10-05 00:00:21.910 278 11861.33 167.80 52644.43 88888.00 2015-10-05 00:00:22.410 278 11861.35 167.79 52644.39 88888.00 2015-10-05 00:00:22.910 278 11861.40 167.78 52644.39 88888.00 2015-10-05 00:00:23.410 278 11861.41 167.79 52644.37 88888.00 2015-10-05 00:00:23.910 278 11861.37 167.80 52644.35 88888.00 2015-10-05 00:00:24.410 278 11861.35 167.81 52644.40 88888.00 2015-10-05 00:00:24.910 278 11861.38 167.81 52644.45 88888.00 2015-10-05 00:00:25.410 278 11861.40 167.80 52644.46 88888.00 2015-10-05 00:00:25.910 278 11861.41 167.77 52644.44 88888.00 2015-10-05 00:00:26.410 278 11861.43 167.81 52644.43 88888.00 2015-10-05 00:00:26.910 278 11861.46 167.84 52644.48 88888.00 2015-10-05 00:00:27.410 278 11861.43 167.81 52644.50 88888.00 2015-10-05 00:00:27.910 278 11861.39 167.76 52644.49 88888.00 2015-10-05 00:00:28.410 278 11861.37 167.72 52644.43 88888.00 2015-10-05 00:00:28.910 278 11861.42 167.74 52644.49 88888.00 2015-10-05 00:00:29.410 278 11861.41 167.76 52644.51 88888.00 2015-10-05 00:00:29.910 278 11861.37 167.81 52644.50 88888.00 2015-10-05 00:00:30.410 278 11861.35 167.85 52644.51 88888.00 2015-10-05 00:00:30.910 278 11861.35 167.87 52644.46 88888.00 2015-10-05 00:00:31.410 278 11861.39 167.91 52644.53 88888.00 2015-10-05 00:00:31.910 278 11861.38 167.90 52644.60 88888.00 2015-10-05 00:00:32.410 278 11861.41 167.87 52644.59 88888.00 2015-10-05 00:00:32.910 278 11861.41 167.93 52644.59 88888.00 2015-10-05 00:00:33.410 278 11861.35 167.90 52644.55 88888.00 2015-10-05 00:00:33.910 278 11861.35 167.95 52644.54 88888.00 2015-10-05 00:00:34.410 278 11861.35 167.89 52644.57 88888.00 2015-10-05 00:00:34.910 278 11861.40 167.93 52644.65 88888.00 2015-10-05 00:00:35.410 278 11861.40 167.98 52644.71 88888.00 2015-10-05 00:00:35.910 278 11861.34 167.98 52644.67 88888.00 2015-10-05 00:00:36.410 278 11861.31 167.95 52644.63 88888.00 2015-10-05 00:00:36.910 278 11861.29 167.95 52644.62 88888.00 2015-10-05 00:00:37.410 278 11861.32 167.94 52644.59 88888.00 2015-10-05 00:00:37.910 278 11861.33 167.93 52644.60 88888.00 2015-10-05 00:00:38.410 278 11861.35 167.89 52644.66 88888.00 2015-10-05 00:00:38.910 278 11861.35 167.91 52644.67 88888.00 2015-10-05 00:00:39.410 278 11861.31 167.93 52644.67 88888.00 2015-10-05 00:00:39.910 278 11861.35 167.96 52644.63 88888.00 2015-10-05 00:00:40.410 278 11861.38 167.97 52644.59 88888.00 2015-10-05 00:00:40.910 278 11861.38 167.95 52644.57 88888.00 2015-10-05 00:00:41.410 278 11861.35 167.95 52644.55 88888.00 2015-10-05 00:00:41.910 278 11861.38 167.98 52644.61 88888.00 2015-10-05 00:00:42.410 278 11861.42 168.00 52644.66 88888.00 2015-10-05 00:00:42.910 278 11861.40 168.08 52644.72 88888.00 2015-10-05 00:00:43.410 278 11861.38 168.14 52644.78 88888.00 2015-10-05 00:00:43.910 278 11861.40 168.15 52644.80 88888.00 2015-10-05 00:00:44.410 278 11861.41 168.13 52644.78 88888.00 2015-10-05 00:00:44.910 278 11861.42 168.09 52644.79 88888.00 2015-10-05 00:00:45.410 278 11861.46 168.09 52644.75 88888.00 2015-10-05 00:00:45.910 278 11861.48 168.10 52644.74 88888.00 2015-10-05 00:00:46.410 278 11861.48 168.17 52644.74 88888.00 2015-10-05 00:00:46.910 278 11861.43 168.15 52644.72 88888.00 2015-10-05 00:00:47.410 278 11861.40 168.15 52644.70 88888.00 2015-10-05 00:00:47.910 278 11861.39 168.17 52644.71 88888.00 2015-10-05 00:00:48.410 278 11861.40 168.14 52644.74 88888.00 2015-10-05 00:00:48.910 278 11861.39 168.12 52644.71 88888.00 2015-10-05 00:00:49.410 278 11861.40 168.10 52644.71 88888.00 2015-10-05 00:00:49.910 278 11861.38 168.13 52644.72 88888.00 2015-10-05 00:00:50.410 278 11861.37 168.14 52644.78 88888.00 2015-10-05 00:00:50.910 278 11861.39 168.15 52644.72 88888.00 2015-10-05 00:00:51.410 278 11861.41 168.15 52644.71 88888.00 2015-10-05 00:00:51.910 278 11861.44 168.14 52644.77 88888.00 2015-10-05 00:00:52.410 278 11861.42 168.07 52644.76 88888.00 2015-10-05 00:00:52.910 278 11861.38 168.08 52644.78 88888.00 2015-10-05 00:00:53.410 278 11861.40 168.09 52644.75 88888.00 2015-10-05 00:00:53.910 278 11861.42 168.08 52644.72 88888.00 2015-10-05 00:00:54.410 278 11861.47 168.09 52644.75 88888.00 2015-10-05 00:00:54.910 278 11861.48 168.08 52644.79 88888.00 2015-10-05 00:00:55.410 278 11861.46 168.09 52644.83 88888.00 2015-10-05 00:00:55.910 278 11861.43 168.15 52644.85 88888.00 2015-10-05 00:00:56.410 278 11861.47 168.20 52644.83 88888.00 2015-10-05 00:00:56.910 278 11861.50 168.17 52644.83 88888.00 2015-10-05 00:00:57.410 278 11861.48 168.13 52644.83 88888.00 2015-10-05 00:00:57.910 278 11861.49 168.17 52644.84 88888.00 2015-10-05 00:00:58.410 278 11861.47 168.14 52644.84 88888.00 2015-10-05 00:00:58.910 278 11861.42 168.10 52644.86 88888.00 2015-10-05 00:00:59.410 278 11861.41 168.08 52644.88 88888.00 2015-10-05 00:00:59.910 278 11861.46 168.12 52644.95 88888.00 2015-10-05 00:01:00.410 278 11861.48 168.15 52644.95 88888.00 2015-10-05 00:01:00.910 278 11861.44 168.15 52644.88 88888.00 2015-10-05 00:01:01.410 278 11861.43 168.13 52644.92 88888.00 2015-10-05 00:01:01.910 278 11861.40 168.10 52644.84 88888.00 2015-10-05 00:01:02.410 278 11861.44 168.10 52644.88 88888.00 2015-10-05 00:01:02.910 278 11861.44 168.12 52644.90 88888.00 2015-10-05 00:01:03.410 278 11861.42 168.14 52644.88 88888.00 2015-10-05 00:01:03.910 278 11861.42 168.14 52644.87 88888.00 2015-10-05 00:01:04.410 278 11861.42 168.15 52644.90 88888.00 2015-10-05 00:01:04.910 278 11861.44 168.17 52644.94 88888.00 2015-10-05 00:01:05.410 278 11861.40 168.12 52644.93 88888.00 2015-10-05 00:01:05.910 278 11861.40 168.09 52644.94 88888.00 2015-10-05 00:01:06.410 278 11861.40 168.17 52644.93 88888.00 2015-10-05 00:01:06.910 278 11861.38 168.15 52644.94 88888.00 2015-10-05 00:01:07.410 278 11861.40 168.13 52644.93 88888.00 2015-10-05 00:01:07.910 278 11861.41 168.17 52644.93 88888.00 2015-10-05 00:01:08.410 278 11861.44 168.17 52644.96 88888.00 2015-10-05 00:01:08.910 278 11861.44 168.13 52644.94 88888.00 2015-10-05 00:01:09.410 278 11861.42 168.09 52644.92 88888.00 2015-10-05 00:01:09.910 278 11861.40 168.12 52644.92 88888.00 2015-10-05 00:01:10.410 278 11861.40 168.08 52644.86 88888.00 2015-10-05 00:01:10.910 278 11861.39 168.09 52644.89 88888.00 2015-10-05 00:01:11.410 278 11861.41 168.14 52644.90 88888.00 2015-10-05 00:01:11.910 278 11861.42 168.06 52644.90 88888.00 2015-10-05 00:01:12.410 278 11861.46 168.06 52644.92 88888.00 2015-10-05 00:01:12.910 278 11861.43 168.13 52644.95 88888.00 2015-10-05 00:01:13.410 278 11861.48 168.17 52644.95 88888.00 2015-10-05 00:01:13.910 278 11861.52 168.16 52644.89 88888.00 2015-10-05 00:01:14.410 278 11861.42 168.12 52644.87 88888.00 2015-10-05 00:01:14.910 278 11861.43 168.12 52644.86 88888.00 2015-10-05 00:01:15.410 278 11861.48 168.15 52644.92 88888.00 2015-10-05 00:01:15.910 278 11861.47 168.14 52644.95 88888.00 2015-10-05 00:01:16.410 278 11861.49 168.13 52644.96 88888.00 2015-10-05 00:01:16.910 278 11861.46 168.12 52644.94 88888.00 2015-10-05 00:01:17.410 278 11861.44 168.12 52644.95 88888.00 2015-10-05 00:01:17.910 278 11861.46 168.13 52644.95 88888.00 2015-10-05 00:01:18.410 278 11861.47 168.16 52644.95 88888.00 2015-10-05 00:01:18.910 278 11861.44 168.10 52644.93 88888.00 2015-10-05 00:01:19.410 278 11861.47 168.12 52644.93 88888.00 2015-10-05 00:01:19.910 278 11861.48 168.14 52644.93 88888.00 2015-10-05 00:01:20.410 278 11861.47 168.12 52644.96 88888.00 2015-10-05 00:01:20.910 278 11861.46 168.16 52645.04 88888.00 2015-10-05 00:01:21.410 278 11861.44 168.16 52645.03 88888.00 2015-10-05 00:01:21.910 278 11861.42 168.15 52644.96 88888.00 2015-10-05 00:01:22.410 278 11861.42 168.15 52644.97 88888.00 2015-10-05 00:01:22.910 278 11861.47 168.12 52645.02 88888.00 2015-10-05 00:01:23.410 278 11861.42 168.12 52644.97 88888.00 2015-10-05 00:01:23.910 278 11861.46 168.10 52644.99 88888.00 2015-10-05 00:01:24.410 278 11861.46 168.08 52645.02 88888.00 2015-10-05 00:01:24.910 278 11861.43 168.07 52644.98 88888.00 2015-10-05 00:01:25.410 278 11861.46 168.09 52644.97 88888.00 2015-10-05 00:01:25.910 278 11861.44 168.10 52644.90 88888.00 2015-10-05 00:01:26.410 278 11861.40 168.10 52644.92 88888.00 2015-10-05 00:01:26.910 278 11861.39 168.10 52644.99 88888.00 2015-10-05 00:01:27.410 278 11861.43 168.09 52644.97 88888.00 2015-10-05 00:01:27.910 278 11861.48 168.07 52645.01 88888.00 2015-10-05 00:01:28.410 278 11861.47 168.08 52644.98 88888.00 2015-10-05 00:01:28.910 278 11861.42 168.08 52644.98 88888.00 2015-10-05 00:01:29.410 278 11861.44 168.06 52644.99 88888.00 2015-10-05 00:01:29.910 278 11861.51 168.07 52645.02 88888.00 2015-10-05 00:01:30.411 278 11861.47 168.09 52645.03 88888.00 2015-10-05 00:01:30.911 278 11861.48 168.13 52645.05 88888.00 2015-10-05 00:01:31.411 278 11861.44 168.08 52645.03 88888.00 2015-10-05 00:01:31.911 278 11861.40 168.07 52645.02 88888.00 2015-10-05 00:01:32.411 278 11861.46 168.06 52645.06 88888.00 2015-10-05 00:01:32.911 278 11861.46 168.08 52645.03 88888.00 2015-10-05 00:01:33.411 278 11861.43 168.04 52644.97 88888.00 2015-10-05 00:01:33.911 278 11861.48 168.08 52645.01 88888.00 2015-10-05 00:01:34.411 278 11861.49 168.10 52645.03 88888.00 2015-10-05 00:01:34.911 278 11861.56 168.10 52645.06 88888.00 2015-10-05 00:01:35.411 278 11861.53 168.06 52645.05 88888.00 2015-10-05 00:01:35.911 278 11861.53 168.01 52645.05 88888.00 2015-10-05 00:01:36.411 278 11861.50 168.01 52645.04 88888.00 2015-10-05 00:01:36.911 278 11861.52 168.01 52645.05 88888.00 2015-10-05 00:01:37.411 278 11861.49 167.98 52645.07 88888.00 2015-10-05 00:01:37.911 278 11861.47 168.03 52645.05 88888.00 2015-10-05 00:01:38.411 278 11861.46 168.05 52645.04 88888.00 2015-10-05 00:01:38.911 278 11861.41 168.03 52645.08 88888.00 2015-10-05 00:01:39.411 278 11861.40 168.01 52645.08 88888.00 2015-10-05 00:01:39.911 278 11861.46 168.05 52645.08 88888.00 2015-10-05 00:01:40.411 278 11861.47 168.01 52645.04 88888.00 2015-10-05 00:01:40.911 278 11861.48 167.98 52645.10 88888.00 2015-10-05 00:01:41.411 278 11861.47 167.97 52645.10 88888.00 2015-10-05 00:01:41.911 278 11861.42 167.96 52645.11 88888.00 2015-10-05 00:01:42.411 278 11861.39 167.95 52645.07 88888.00 2015-10-05 00:01:42.911 278 11861.34 167.93 52645.06 88888.00 2015-10-05 00:01:43.411 278 11861.33 167.88 52645.07 88888.00 2015-10-05 00:01:43.911 278 11861.34 167.90 52645.06 88888.00 2015-10-05 00:01:44.411 278 11861.33 167.86 52645.06 88888.00 2015-10-05 00:01:44.911 278 11861.35 167.89 52645.08 88888.00 2015-10-05 00:01:45.411 278 11861.33 167.86 52645.11 88888.00 2015-10-05 00:01:45.911 278 11861.35 167.81 52645.11 88888.00 2015-10-05 00:01:46.411 278 11861.35 167.83 52645.13 88888.00 2015-10-05 00:01:46.911 278 11861.32 167.86 52645.10 88888.00 2015-10-05 00:01:47.411 278 11861.31 167.85 52645.02 88888.00 2015-10-05 00:01:47.911 278 11861.34 167.86 52645.08 88888.00 2015-10-05 00:01:48.411 278 11861.40 167.87 52645.12 88888.00 2015-10-05 00:01:48.911 278 11861.32 167.89 52645.11 88888.00 2015-10-05 00:01:49.411 278 11861.31 167.90 52645.10 88888.00 2015-10-05 00:01:49.911 278 11861.31 167.91 52645.10 88888.00 2015-10-05 00:01:50.411 278 11861.37 167.94 52645.11 88888.00 2015-10-05 00:01:50.911 278 11861.38 167.95 52645.14 88888.00 2015-10-05 00:01:51.411 278 11861.41 167.97 52645.18 88888.00 2015-10-05 00:01:51.911 278 11861.41 167.98 52645.15 88888.00 2015-10-05 00:01:52.411 278 11861.35 167.91 52645.12 88888.00 2015-10-05 00:01:52.911 278 11861.37 167.89 52645.10 88888.00 2015-10-05 00:01:53.411 278 11861.40 167.90 52645.11 88888.00 2015-10-05 00:01:53.911 278 11861.41 167.87 52645.15 88888.00 2015-10-05 00:01:54.411 278 11861.42 167.83 52645.15 88888.00 2015-10-05 00:01:54.911 278 11861.42 167.86 52645.19 88888.00 2015-10-05 00:01:55.411 278 11861.40 167.84 52645.18 88888.00 2015-10-05 00:01:55.911 278 11861.40 167.85 52645.19 88888.00 2015-10-05 00:01:56.411 278 11861.40 167.86 52645.18 88888.00 2015-10-05 00:01:56.911 278 11861.41 167.85 52645.23 88888.00 2015-10-05 00:01:57.411 278 11861.42 167.81 52645.18 88888.00 2015-10-05 00:01:57.911 278 11861.41 167.80 52645.13 88888.00 2015-10-05 00:01:58.411 278 11861.41 167.79 52645.13 88888.00 2015-10-05 00:01:58.911 278 11861.40 167.80 52645.12 88888.00 2015-10-05 00:01:59.411 278 11861.40 167.78 52645.12 88888.00 2015-10-05 00:01:59.911 278 11861.39 167.77 52645.19 88888.00 2015-10-05 00:02:00.411 278 11861.39 167.80 52645.20 88888.00 2015-10-05 00:02:00.911 278 11861.39 167.77 52645.21 88888.00 2015-10-05 00:02:01.411 278 11861.39 167.77 52645.16 88888.00 2015-10-05 00:02:01.911 278 11861.34 167.77 52645.20 88888.00 2015-10-05 00:02:02.411 278 11861.37 167.78 52645.23 88888.00 2015-10-05 00:02:02.911 278 11861.37 167.72 52645.16 88888.00 2015-10-05 00:02:03.411 278 11861.34 167.70 52645.13 88888.00 2015-10-05 00:02:03.911 278 11861.32 167.75 52645.13 88888.00 2015-10-05 00:02:04.411 278 11861.38 167.74 52645.15 88888.00 2015-10-05 00:02:04.911 278 11861.38 167.70 52645.18 88888.00 2015-10-05 00:02:05.411 278 11861.39 167.70 52645.15 88888.00 2015-10-05 00:02:05.911 278 11861.39 167.69 52645.14 88888.00 2015-10-05 00:02:06.411 278 11861.33 167.70 52645.12 88888.00 2015-10-05 00:02:06.911 278 11861.39 167.66 52645.20 88888.00 2015-10-05 00:02:07.411 278 11861.40 167.64 52645.22 88888.00 2015-10-05 00:02:07.911 278 11861.38 167.65 52645.22 88888.00 2015-10-05 00:02:08.411 278 11861.37 167.67 52645.24 88888.00 2015-10-05 00:02:08.911 278 11861.39 167.65 52645.22 88888.00 2015-10-05 00:02:09.411 278 11861.42 167.62 52645.16 88888.00 2015-10-05 00:02:09.911 278 11861.40 167.65 52645.22 88888.00 2015-10-05 00:02:10.411 278 11861.37 167.61 52645.15 88888.00 2015-10-05 00:02:10.911 278 11861.39 167.58 52645.15 88888.00 2015-10-05 00:02:11.411 278 11861.39 167.56 52645.15 88888.00 2015-10-05 00:02:11.911 278 11861.34 167.57 52645.18 88888.00 2015-10-05 00:02:12.411 278 11861.35 167.56 52645.16 88888.00 2015-10-05 00:02:12.911 278 11861.32 167.50 52645.12 88888.00 2015-10-05 00:02:13.411 278 11861.30 167.51 52645.08 88888.00 2015-10-05 00:02:13.911 278 11861.32 167.50 52645.11 88888.00 2015-10-05 00:02:14.411 278 11861.32 167.54 52645.15 88888.00 2015-10-05 00:02:14.911 278 11861.31 167.55 52645.16 88888.00 2015-10-05 00:02:15.411 278 11861.35 167.59 52645.22 88888.00 2015-10-05 00:02:15.911 278 11861.31 167.56 52645.20 88888.00 2015-10-05 00:02:16.411 278 11861.28 167.57 52645.15 88888.00 2015-10-05 00:02:16.911 278 11861.31 167.57 52645.14 88888.00 2015-10-05 00:02:17.411 278 11861.28 167.50 52645.11 88888.00 2015-10-05 00:02:17.911 278 11861.30 167.50 52645.11 88888.00 2015-10-05 00:02:18.411 278 11861.37 167.51 52645.11 88888.00 2015-10-05 00:02:18.911 278 11861.35 167.52 52645.11 88888.00 2015-10-05 00:02:19.411 278 11861.31 167.50 52645.15 88888.00 2015-10-05 00:02:19.911 278 11861.26 167.50 52645.18 88888.00 2015-10-05 00:02:20.411 278 11861.24 167.46 52645.12 88888.00 2015-10-05 00:02:20.911 278 11861.24 167.46 52645.13 88888.00 2015-10-05 00:02:21.411 278 11861.22 167.43 52645.13 88888.00 2015-10-05 00:02:21.911 278 11861.24 167.38 52645.16 88888.00 2015-10-05 00:02:22.411 278 11861.32 167.37 52645.22 88888.00 2015-10-05 00:02:22.911 278 11861.30 167.36 52645.20 88888.00 2015-10-05 00:02:23.411 278 11861.28 167.39 52645.19 88888.00 2015-10-05 00:02:23.911 278 11861.26 167.39 52645.22 88888.00 2015-10-05 00:02:24.411 278 11861.20 167.40 52645.22 88888.00 2015-10-05 00:02:24.911 278 11861.21 167.38 52645.23 88888.00 2015-10-05 00:02:25.411 278 11861.23 167.39 52645.20 88888.00 2015-10-05 00:02:25.911 278 11861.22 167.41 52645.16 88888.00 2015-10-05 00:02:26.411 278 11861.22 167.41 52645.19 88888.00 2015-10-05 00:02:26.911 278 11861.26 167.42 52645.23 88888.00 2015-10-05 00:02:27.411 278 11861.22 167.40 52645.27 88888.00 2015-10-05 00:02:27.911 278 11861.19 167.37 52645.24 88888.00 2015-10-05 00:02:28.411 278 11861.22 167.38 52645.22 88888.00 2015-10-05 00:02:28.911 278 11861.20 167.39 52645.21 88888.00 2015-10-05 00:02:29.411 278 11861.20 167.40 52645.25 88888.00 2015-10-05 00:02:29.911 278 11861.14 167.38 52645.23 88888.00 2015-10-05 00:02:30.411 278 11861.14 167.41 52645.23 88888.00 2015-10-05 00:02:30.911 278 11861.19 167.39 52645.27 88888.00 2015-10-05 00:02:31.411 278 11861.22 167.43 52645.29 88888.00 2015-10-05 00:02:31.911 278 11861.21 167.43 52645.29 88888.00 2015-10-05 00:02:32.411 278 11861.22 167.45 52645.29 88888.00 2015-10-05 00:02:32.911 278 11861.16 167.38 52645.24 88888.00 2015-10-05 00:02:33.411 278 11861.19 167.38 52645.25 88888.00 2015-10-05 00:02:33.911 278 11861.22 167.41 52645.27 88888.00 2015-10-05 00:02:34.411 278 11861.19 167.40 52645.27 88888.00 2015-10-05 00:02:34.911 278 11861.17 167.39 52645.29 88888.00 2015-10-05 00:02:35.411 278 11861.13 167.40 52645.32 88888.00 2015-10-05 00:02:35.911 278 11861.16 167.41 52645.30 88888.00 2015-10-05 00:02:36.411 278 11861.17 167.45 52645.32 88888.00 2015-10-05 00:02:36.911 278 11861.16 167.41 52645.36 88888.00 2015-10-05 00:02:37.411 278 11861.14 167.42 52645.37 88888.00 2015-10-05 00:02:37.911 278 11861.13 167.39 52645.31 88888.00 2015-10-05 00:02:38.411 278 11861.16 167.36 52645.29 88888.00 2015-10-05 00:02:38.911 278 11861.20 167.33 52645.34 88888.00 2015-10-05 00:02:39.411 278 11861.19 167.35 52645.38 88888.00 2015-10-05 00:02:39.911 278 11861.20 167.40 52645.37 88888.00 2015-10-05 00:02:40.411 278 11861.16 167.38 52645.37 88888.00 2015-10-05 00:02:40.911 278 11861.17 167.38 52645.39 88888.00 2015-10-05 00:02:41.411 278 11861.14 167.38 52645.39 88888.00 2015-10-05 00:02:41.911 278 11861.13 167.32 52645.36 88888.00 2015-10-05 00:02:42.411 278 11861.14 167.32 52645.38 88888.00 2015-10-05 00:02:42.911 278 11861.17 167.28 52645.38 88888.00 2015-10-05 00:02:43.411 278 11861.17 167.25 52645.34 88888.00 2015-10-05 00:02:43.911 278 11861.11 167.21 52645.31 88888.00 2015-10-05 00:02:44.411 278 11861.14 167.29 52645.32 88888.00 2015-10-05 00:02:44.911 278 11861.16 167.36 52645.42 88888.00 2015-10-05 00:02:45.411 278 11861.12 167.33 52645.39 88888.00 2015-10-05 00:02:45.911 278 11861.09 167.35 52645.37 88888.00 2015-10-05 00:02:46.411 278 11861.15 167.33 52645.33 88888.00 2015-10-05 00:02:46.911 278 11861.11 167.30 52645.31 88888.00 2015-10-05 00:02:47.411 278 11861.11 167.29 52645.31 88888.00 2015-10-05 00:02:47.911 278 11861.13 167.33 52645.33 88888.00 2015-10-05 00:02:48.411 278 11861.05 167.32 52645.29 88888.00 2015-10-05 00:02:48.911 278 11861.06 167.27 52645.27 88888.00 2015-10-05 00:02:49.411 278 11861.09 167.30 52645.29 88888.00 2015-10-05 00:02:49.911 278 11861.15 167.33 52645.36 88888.00 2015-10-05 00:02:50.411 278 11861.11 167.31 52645.38 88888.00 2015-10-05 00:02:50.911 278 11861.08 167.28 52645.33 88888.00 2015-10-05 00:02:51.411 278 11861.05 167.27 52645.36 88888.00 2015-10-05 00:02:51.911 278 11861.06 167.26 52645.42 88888.00 2015-10-05 00:02:52.411 278 11861.07 167.25 52645.39 88888.00 2015-10-05 00:02:52.911 278 11861.06 167.25 52645.34 88888.00 2015-10-05 00:02:53.411 278 11861.08 167.26 52645.36 88888.00 2015-10-05 00:02:53.911 278 11861.08 167.27 52645.41 88888.00 2015-10-05 00:02:54.411 278 11861.11 167.23 52645.41 88888.00 2015-10-05 00:02:54.911 278 11861.12 167.23 52645.37 88888.00 2015-10-05 00:02:55.411 278 11861.12 167.23 52645.36 88888.00 2015-10-05 00:02:55.911 278 11861.13 167.25 52645.39 88888.00 2015-10-05 00:02:56.411 278 11861.09 167.25 52645.41 88888.00 2015-10-05 00:02:56.911 278 11861.08 167.26 52645.36 88888.00 2015-10-05 00:02:57.411 278 11861.08 167.28 52645.39 88888.00 2015-10-05 00:02:57.911 278 11861.12 167.33 52645.49 88888.00 2015-10-05 00:02:58.411 278 11861.11 167.32 52645.46 88888.00 2015-10-05 00:02:58.911 278 11861.09 167.31 52645.40 88888.00 2015-10-05 00:02:59.411 278 11861.14 167.32 52645.43 88888.00 2015-10-05 00:02:59.911 278 11861.14 167.32 52645.38 88888.00 2015-10-05 00:03:00.411 278 11861.11 167.36 52645.39 88888.00 2015-10-05 00:03:00.911 278 11861.14 167.39 52645.43 88888.00 2015-10-05 00:03:01.411 278 11861.13 167.40 52645.46 88888.00 2015-10-05 00:03:01.911 278 11861.13 167.41 52645.50 88888.00 2015-10-05 00:03:02.411 278 11861.11 167.45 52645.50 88888.00 2015-10-05 00:03:02.911 278 11861.15 167.42 52645.52 88888.00 2015-10-05 00:03:03.411 278 11861.17 167.46 52645.50 88888.00 2015-10-05 00:03:03.911 278 11861.16 167.48 52645.48 88888.00 2015-10-05 00:03:04.411 278 11861.17 167.49 52645.49 88888.00 2015-10-05 00:03:04.911 278 11861.17 167.55 52645.49 88888.00 2015-10-05 00:03:05.411 278 11861.20 167.58 52645.47 88888.00 2015-10-05 00:03:05.911 278 11861.20 167.57 52645.50 88888.00 2015-10-05 00:03:06.411 278 11861.23 167.56 52645.49 88888.00 2015-10-05 00:03:06.911 278 11861.22 167.56 52645.50 88888.00 2015-10-05 00:03:07.411 278 11861.22 167.66 52645.50 88888.00 2015-10-05 00:03:07.911 278 11861.26 167.64 52645.51 88888.00 2015-10-05 00:03:08.411 278 11861.26 167.61 52645.52 88888.00 2015-10-05 00:03:08.911 278 11861.28 167.60 52645.55 88888.00 2015-10-05 00:03:09.411 278 11861.28 167.61 52645.55 88888.00 2015-10-05 00:03:09.911 278 11861.25 167.64 52645.52 88888.00 2015-10-05 00:03:10.411 278 11861.24 167.60 52645.52 88888.00 2015-10-05 00:03:10.911 278 11861.26 167.62 52645.58 88888.00 2015-10-05 00:03:11.411 278 11861.22 167.64 52645.54 88888.00 2015-10-05 00:03:11.911 278 11861.21 167.65 52645.56 88888.00 2015-10-05 00:03:12.411 278 11861.15 167.65 52645.60 88888.00 2015-10-05 00:03:12.911 278 11861.20 167.65 52645.59 88888.00 2015-10-05 00:03:13.411 278 11861.19 167.64 52645.58 88888.00 2015-10-05 00:03:13.911 278 11861.20 167.60 52645.58 88888.00 2015-10-05 00:03:14.411 278 11861.22 167.60 52645.55 88888.00 2015-10-05 00:03:14.911 278 11861.29 167.64 52645.64 88888.00 2015-10-05 00:03:15.411 278 11861.29 167.62 52645.64 88888.00 2015-10-05 00:03:15.911 278 11861.24 167.64 52645.63 88888.00 2015-10-05 00:03:16.411 278 11861.22 167.65 52645.64 88888.00 2015-10-05 00:03:16.911 278 11861.25 167.67 52645.63 88888.00 2015-10-05 00:03:17.411 278 11861.26 167.66 52645.66 88888.00 2015-10-05 00:03:17.911 278 11861.29 167.67 52645.68 88888.00 2015-10-05 00:03:18.411 278 11861.30 167.71 52645.69 88888.00 2015-10-05 00:03:18.911 278 11861.25 167.76 52645.65 88888.00 2015-10-05 00:03:19.411 278 11861.24 167.76 52645.71 88888.00 2015-10-05 00:03:19.911 278 11861.21 167.79 52645.74 88888.00 2015-10-05 00:03:20.411 278 11861.30 167.79 52645.73 88888.00 2015-10-05 00:03:20.911 278 11861.30 167.81 52645.72 88888.00 2015-10-05 00:03:21.411 278 11861.24 167.87 52645.76 88888.00 2015-10-05 00:03:21.911 278 11861.31 167.87 52645.76 88888.00 2015-10-05 00:03:22.411 278 11861.32 167.87 52645.76 88888.00 2015-10-05 00:03:22.911 278 11861.33 167.90 52645.76 88888.00 2015-10-05 00:03:23.411 278 11861.31 167.87 52645.73 88888.00 2015-10-05 00:03:23.911 278 11861.30 167.88 52645.72 88888.00 2015-10-05 00:03:24.411 278 11861.30 167.90 52645.74 88888.00 2015-10-05 00:03:24.911 278 11861.31 167.87 52645.71 88888.00 2015-10-05 00:03:25.411 278 11861.33 167.86 52645.72 88888.00 2015-10-05 00:03:25.911 278 11861.35 167.89 52645.74 88888.00 2015-10-05 00:03:26.411 278 11861.30 167.87 52645.67 88888.00 2015-10-05 00:03:26.911 278 11861.29 167.88 52645.74 88888.00 2015-10-05 00:03:27.411 278 11861.31 167.91 52645.74 88888.00 2015-10-05 00:03:27.911 278 11861.28 167.90 52645.71 88888.00 2015-10-05 00:03:28.411 278 11861.31 167.91 52645.74 88888.00 2015-10-05 00:03:28.911 278 11861.31 167.93 52645.76 88888.00 2015-10-05 00:03:29.411 278 11861.32 167.90 52645.73 88888.00 2015-10-05 00:03:29.911 278 11861.32 167.85 52645.69 88888.00 2015-10-05 00:03:30.411 278 11861.33 167.84 52645.69 88888.00 2015-10-05 00:03:30.911 278 11861.34 167.81 52645.74 88888.00 2015-10-05 00:03:31.411 278 11861.38 167.78 52645.74 88888.00 2015-10-05 00:03:31.911 278 11861.38 167.84 52645.76 88888.00 2015-10-05 00:03:32.411 278 11861.37 167.80 52645.74 88888.00 2015-10-05 00:03:32.911 278 11861.40 167.87 52645.75 88888.00 2015-10-05 00:03:33.411 278 11861.39 167.85 52645.83 88888.00 2015-10-05 00:03:33.911 278 11861.35 167.85 52645.86 88888.00 2015-10-05 00:03:34.411 278 11861.37 167.84 52645.86 88888.00 2015-10-05 00:03:34.911 278 11861.37 167.80 52645.84 88888.00 2015-10-05 00:03:35.411 278 11861.35 167.80 52645.82 88888.00 2015-10-05 00:03:35.911 278 11861.37 167.83 52645.81 88888.00 2015-10-05 00:03:36.411 278 11861.39 167.81 52645.80 88888.00 2015-10-05 00:03:36.911 278 11861.40 167.83 52645.82 88888.00 2015-10-05 00:03:37.411 278 11861.39 167.85 52645.83 88888.00 2015-10-05 00:03:37.911 278 11861.41 167.88 52645.87 88888.00 2015-10-05 00:03:38.411 278 11861.34 167.87 52645.83 88888.00 2015-10-05 00:03:38.911 278 11861.31 167.88 52645.82 88888.00 2015-10-05 00:03:39.411 278 11861.31 167.86 52645.81 88888.00 2015-10-05 00:03:39.911 278 11861.37 167.88 52645.84 88888.00 2015-10-05 00:03:40.411 278 11861.34 167.86 52645.84 88888.00 2015-10-05 00:03:40.911 278 11861.33 167.81 52645.83 88888.00 2015-10-05 00:03:41.411 278 11861.39 167.83 52645.81 88888.00 2015-10-05 00:03:41.911 278 11861.43 167.83 52645.81 88888.00 2015-10-05 00:03:42.411 278 11861.46 167.86 52645.83 88888.00 2015-10-05 00:03:42.911 278 11861.39 167.86 52645.85 88888.00 2015-10-05 00:03:43.411 278 11861.37 167.86 52645.83 88888.00 2015-10-05 00:03:43.911 278 11861.37 167.86 52645.81 88888.00 2015-10-05 00:03:44.411 278 11861.35 167.83 52645.78 88888.00 2015-10-05 00:03:44.911 278 11861.42 167.78 52645.80 88888.00 2015-10-05 00:03:45.411 278 11861.39 167.77 52645.81 88888.00 2015-10-05 00:03:45.911 278 11861.38 167.85 52645.83 88888.00 2015-10-05 00:03:46.411 278 11861.34 167.88 52645.81 88888.00 2015-10-05 00:03:46.911 278 11861.39 167.90 52645.80 88888.00 2015-10-05 00:03:47.411 278 11861.40 167.85 52645.83 88888.00 2015-10-05 00:03:47.911 278 11861.34 167.85 52645.83 88888.00 2015-10-05 00:03:48.411 278 11861.34 167.85 52645.78 88888.00 2015-10-05 00:03:48.911 278 11861.40 167.87 52645.80 88888.00 2015-10-05 00:03:49.411 278 11861.39 167.86 52645.78 88888.00 2015-10-05 00:03:49.911 278 11861.43 167.84 52645.74 88888.00 2015-10-05 00:03:50.411 278 11861.41 167.87 52645.76 88888.00 2015-10-05 00:03:50.911 278 11861.40 167.89 52645.77 88888.00 2015-10-05 00:03:51.411 278 11861.38 167.87 52645.81 88888.00 2015-10-05 00:03:51.911 278 11861.35 167.87 52645.82 88888.00 2015-10-05 00:03:52.411 278 11861.34 167.87 52645.77 88888.00 2015-10-05 00:03:52.911 278 11861.39 167.95 52645.77 88888.00 2015-10-05 00:03:53.411 278 11861.42 167.95 52645.76 88888.00 2015-10-05 00:03:53.911 278 11861.39 167.94 52645.78 88888.00 2015-10-05 00:03:54.411 278 11861.38 167.98 52645.83 88888.00 2015-10-05 00:03:54.911 278 11861.33 167.95 52645.83 88888.00 2015-10-05 00:03:55.411 278 11861.32 167.95 52645.84 88888.00 2015-10-05 00:03:55.911 278 11861.34 167.93 52645.83 88888.00 2015-10-05 00:03:56.411 278 11861.35 167.95 52645.76 88888.00 2015-10-05 00:03:56.911 278 11861.40 167.97 52645.74 88888.00 2015-10-05 00:03:57.411 278 11861.41 168.00 52645.76 88888.00 2015-10-05 00:03:57.911 278 11861.37 168.01 52645.74 88888.00 2015-10-05 00:03:58.411 278 11861.38 168.01 52645.74 88888.00 2015-10-05 00:03:58.911 278 11861.35 168.04 52645.77 88888.00 2015-10-05 00:03:59.411 278 11861.34 168.01 52645.76 88888.00 2015-10-05 00:03:59.911 278 11861.31 168.01 52645.75 88888.00 2015-10-05 00:04:00.411 278 11861.28 168.00 52645.76 88888.00 2015-10-05 00:04:00.911 278 11861.31 168.04 52645.81 88888.00 2015-10-05 00:04:01.411 278 11861.33 168.09 52645.76 88888.00 2015-10-05 00:04:01.911 278 11861.31 168.08 52645.78 88888.00 2015-10-05 00:04:02.411 278 11861.31 168.12 52645.85 88888.00 2015-10-05 00:04:02.911 278 11861.35 168.10 52645.85 88888.00 2015-10-05 00:04:03.411 278 11861.34 168.14 52645.83 88888.00 2015-10-05 00:04:03.911 278 11861.26 168.16 52645.78 88888.00 2015-10-05 00:04:04.411 278 11861.28 168.13 52645.77 88888.00 2015-10-05 00:04:04.911 278 11861.29 168.10 52645.74 88888.00 2015-10-05 00:04:05.411 278 11861.30 168.09 52645.76 88888.00 2015-10-05 00:04:05.911 278 11861.33 168.10 52645.78 88888.00 2015-10-05 00:04:06.411 278 11861.31 168.09 52645.75 88888.00 2015-10-05 00:04:06.911 278 11861.30 168.15 52645.76 88888.00 2015-10-05 00:04:07.411 278 11861.31 168.15 52645.83 88888.00 2015-10-05 00:04:07.911 278 11861.33 168.16 52645.83 88888.00 2015-10-05 00:04:08.411 278 11861.40 168.16 52645.80 88888.00 2015-10-05 00:04:08.911 278 11861.38 168.18 52645.84 88888.00 2015-10-05 00:04:09.411 278 11861.37 168.19 52645.83 88888.00 2015-10-05 00:04:09.911 278 11861.40 168.18 52645.83 88888.00 2015-10-05 00:04:10.411 278 11861.39 168.18 52645.80 88888.00 2015-10-05 00:04:10.911 278 11861.38 168.19 52645.78 88888.00 2015-10-05 00:04:11.411 278 11861.40 168.20 52645.78 88888.00 2015-10-05 00:04:11.911 278 11861.38 168.19 52645.76 88888.00 2015-10-05 00:04:12.411 278 11861.44 168.24 52645.86 88888.00 2015-10-05 00:04:12.911 278 11861.42 168.24 52645.90 88888.00 2015-10-05 00:04:13.411 278 11861.40 168.22 52645.84 88888.00 2015-10-05 00:04:13.911 278 11861.42 168.25 52645.81 88888.00 2015-10-05 00:04:14.411 278 11861.42 168.30 52645.81 88888.00 2015-10-05 00:04:14.911 278 11861.43 168.30 52645.83 88888.00 2015-10-05 00:04:15.412 278 11861.42 168.30 52645.85 88888.00 2015-10-05 00:04:15.912 278 11861.47 168.30 52645.85 88888.00 2015-10-05 00:04:16.412 278 11861.42 168.28 52645.83 88888.00 2015-10-05 00:04:16.912 278 11861.44 168.26 52645.85 88888.00 2015-10-05 00:04:17.412 278 11861.49 168.27 52645.86 88888.00 2015-10-05 00:04:17.912 278 11861.41 168.25 52645.81 88888.00 2015-10-05 00:04:18.412 278 11861.42 168.24 52645.77 88888.00 2015-10-05 00:04:18.912 278 11861.42 168.27 52645.78 88888.00 2015-10-05 00:04:19.412 278 11861.43 168.26 52645.83 88888.00 2015-10-05 00:04:19.912 278 11861.43 168.25 52645.84 88888.00 2015-10-05 00:04:20.412 278 11861.41 168.27 52645.81 88888.00 2015-10-05 00:04:20.912 278 11861.43 168.27 52645.83 88888.00 2015-10-05 00:04:21.412 278 11861.41 168.28 52645.84 88888.00 2015-10-05 00:04:21.912 278 11861.43 168.28 52645.85 88888.00 2015-10-05 00:04:22.412 278 11861.44 168.30 52645.86 88888.00 2015-10-05 00:04:22.912 278 11861.42 168.33 52645.90 88888.00 2015-10-05 00:04:23.412 278 11861.42 168.28 52645.87 88888.00 2015-10-05 00:04:23.912 278 11861.47 168.30 52645.86 88888.00 2015-10-05 00:04:24.412 278 11861.50 168.35 52645.90 88888.00 2015-10-05 00:04:24.912 278 11861.48 168.35 52645.84 88888.00 2015-10-05 00:04:25.412 278 11861.49 168.36 52645.84 88888.00 2015-10-05 00:04:25.912 278 11861.47 168.37 52645.86 88888.00 2015-10-05 00:04:26.412 278 11861.44 168.36 52645.85 88888.00 2015-10-05 00:04:26.912 278 11861.44 168.38 52645.89 88888.00 2015-10-05 00:04:27.412 278 11861.48 168.38 52645.93 88888.00 2015-10-05 00:04:27.912 278 11861.46 168.41 52645.94 88888.00 2015-10-05 00:04:28.412 278 11861.51 168.37 52645.92 88888.00 2015-10-05 00:04:28.912 278 11861.59 168.36 52645.89 88888.00 2015-10-05 00:04:29.412 278 11861.55 168.37 52645.84 88888.00 2015-10-05 00:04:29.912 278 11861.52 168.41 52645.86 88888.00 2015-10-05 00:04:30.412 278 11861.52 168.39 52645.85 88888.00 2015-10-05 00:04:30.912 278 11861.50 168.39 52645.89 88888.00 2015-10-05 00:04:31.412 278 11861.51 168.38 52645.90 88888.00 2015-10-05 00:04:31.912 278 11861.55 168.41 52645.86 88888.00 2015-10-05 00:04:32.412 278 11861.51 168.41 52645.82 88888.00 2015-10-05 00:04:32.912 278 11861.53 168.37 52645.85 88888.00 2015-10-05 00:04:33.412 278 11861.57 168.35 52645.87 88888.00 2015-10-05 00:04:33.912 278 11861.60 168.38 52645.81 88888.00 2015-10-05 00:04:34.412 278 11861.59 168.43 52645.78 88888.00 2015-10-05 00:04:34.912 278 11861.56 168.44 52645.81 88888.00 2015-10-05 00:04:35.412 278 11861.53 168.46 52645.83 88888.00 2015-10-05 00:04:35.912 278 11861.53 168.45 52645.82 88888.00 2015-10-05 00:04:36.412 278 11861.53 168.47 52645.82 88888.00 2015-10-05 00:04:36.912 278 11861.61 168.48 52645.84 88888.00 2015-10-05 00:04:37.412 278 11861.57 168.47 52645.83 88888.00 2015-10-05 00:04:37.912 278 11861.56 168.49 52645.81 88888.00 2015-10-05 00:04:38.412 278 11861.61 168.48 52645.80 88888.00 2015-10-05 00:04:38.912 278 11861.60 168.47 52645.84 88888.00 2015-10-05 00:04:39.412 278 11861.60 168.46 52645.83 88888.00 2015-10-05 00:04:39.912 278 11861.61 168.51 52645.82 88888.00 2015-10-05 00:04:40.412 278 11861.61 168.54 52645.82 88888.00 2015-10-05 00:04:40.912 278 11861.64 168.49 52645.82 88888.00 2015-10-05 00:04:41.412 278 11861.63 168.52 52645.82 88888.00 2015-10-05 00:04:41.912 278 11861.65 168.53 52645.84 88888.00 2015-10-05 00:04:42.412 278 11861.67 168.56 52645.83 88888.00 2015-10-05 00:04:42.912 278 11861.68 168.61 52645.81 88888.00 2015-10-05 00:04:43.412 278 11861.72 168.58 52645.77 88888.00 2015-10-05 00:04:43.912 278 11861.69 168.46 52645.76 88888.00 2015-10-05 00:04:44.412 278 11861.68 168.46 52645.78 88888.00 2015-10-05 00:04:44.912 278 11861.65 168.51 52645.75 88888.00 2015-10-05 00:04:45.412 278 11861.59 168.49 52645.72 88888.00 2015-10-05 00:04:45.912 278 11861.63 168.53 52645.72 88888.00 2015-10-05 00:04:46.412 278 11861.68 168.56 52645.72 88888.00 2015-10-05 00:04:46.912 278 11861.68 168.54 52645.68 88888.00 2015-10-05 00:04:47.412 278 11861.68 168.55 52645.71 88888.00 2015-10-05 00:04:47.912 278 11861.70 168.57 52645.73 88888.00 2015-10-05 00:04:48.412 278 11861.69 168.58 52645.75 88888.00 2015-10-05 00:04:48.912 278 11861.70 168.59 52645.78 88888.00 2015-10-05 00:04:49.412 278 11861.74 168.63 52645.81 88888.00 2015-10-05 00:04:49.912 278 11861.76 168.64 52645.85 88888.00 2015-10-05 00:04:50.412 278 11861.75 168.61 52645.81 88888.00 2015-10-05 00:04:50.912 278 11861.72 168.61 52645.73 88888.00 2015-10-05 00:04:51.412 278 11861.70 168.62 52645.74 88888.00 2015-10-05 00:04:51.912 278 11861.75 168.67 52645.69 88888.00 2015-10-05 00:04:52.412 278 11861.76 168.63 52645.71 88888.00 2015-10-05 00:04:52.912 278 11861.78 168.67 52645.77 88888.00 2015-10-05 00:04:53.412 278 11861.81 168.64 52645.75 88888.00 2015-10-05 00:04:53.912 278 11861.83 168.63 52645.74 88888.00 2015-10-05 00:04:54.412 278 11861.83 168.70 52645.80 88888.00 2015-10-05 00:04:54.912 278 11861.82 168.68 52645.78 88888.00 2015-10-05 00:04:55.412 278 11861.78 168.61 52645.76 88888.00 2015-10-05 00:04:55.912 278 11861.76 168.63 52645.76 88888.00 2015-10-05 00:04:56.412 278 11861.75 168.67 52645.77 88888.00 2015-10-05 00:04:56.912 278 11861.79 168.71 52645.82 88888.00 2015-10-05 00:04:57.412 278 11861.81 168.67 52645.81 88888.00 2015-10-05 00:04:57.912 278 11861.82 168.65 52645.76 88888.00 2015-10-05 00:04:58.412 278 11861.84 168.68 52645.77 88888.00 2015-10-05 00:04:58.912 278 11861.84 168.72 52645.80 88888.00 2015-10-05 00:04:59.412 278 11861.87 168.77 52645.75 88888.00 2015-10-05 00:04:59.912 278 11861.88 168.76 52645.74 88888.00 2015-10-05 00:05:00.412 278 11861.92 168.78 52645.78 88888.00 2015-10-05 00:05:00.912 278 11861.90 168.83 52645.77 88888.00 2015-10-05 00:05:01.412 278 11861.87 168.82 52645.75 88888.00 2015-10-05 00:05:01.912 278 11861.85 168.86 52645.74 88888.00 2015-10-05 00:05:02.412 278 11861.94 168.88 52645.76 88888.00 2015-10-05 00:05:02.912 278 11861.94 168.84 52645.73 88888.00 2015-10-05 00:05:03.412 278 11861.94 168.78 52645.67 88888.00 2015-10-05 00:05:03.912 278 11861.95 168.78 52645.72 88888.00 2015-10-05 00:05:04.412 278 11861.99 168.83 52645.76 88888.00 2015-10-05 00:05:04.912 278 11861.95 168.80 52645.74 88888.00 2015-10-05 00:05:05.412 278 11861.94 168.82 52645.75 88888.00 2015-10-05 00:05:05.912 278 11861.94 168.82 52645.73 88888.00 2015-10-05 00:05:06.412 278 11862.00 168.87 52645.78 88888.00 2015-10-05 00:05:06.912 278 11861.99 168.88 52645.78 88888.00 2015-10-05 00:05:07.412 278 11861.95 168.86 52645.77 88888.00 2015-10-05 00:05:07.912 278 11862.00 168.86 52645.77 88888.00 2015-10-05 00:05:08.412 278 11861.99 168.95 52645.76 88888.00 2015-10-05 00:05:08.912 278 11861.98 168.94 52645.73 88888.00 2015-10-05 00:05:09.412 278 11861.99 168.92 52645.74 88888.00 2015-10-05 00:05:09.912 278 11861.99 168.93 52645.74 88888.00 2015-10-05 00:05:10.412 278 11861.95 168.88 52645.76 88888.00 2015-10-05 00:05:10.912 278 11861.92 168.88 52645.77 88888.00 2015-10-05 00:05:11.412 278 11861.93 168.87 52645.75 88888.00 2015-10-05 00:05:11.912 278 11861.94 168.88 52645.73 88888.00 2015-10-05 00:05:12.412 278 11861.96 168.94 52645.73 88888.00 2015-10-05 00:05:12.912 278 11861.99 168.92 52645.74 88888.00 2015-10-05 00:05:13.412 278 11862.03 168.90 52645.69 88888.00 2015-10-05 00:05:13.912 278 11862.05 168.92 52645.69 88888.00 2015-10-05 00:05:14.412 278 11862.04 168.91 52645.72 88888.00 2015-10-05 00:05:14.912 278 11862.04 168.91 52645.77 88888.00 2015-10-05 00:05:15.412 278 11862.07 168.95 52645.78 88888.00 2015-10-05 00:05:15.912 278 11862.09 168.97 52645.77 88888.00 2015-10-05 00:05:16.412 278 11862.03 168.92 52645.72 88888.00 2015-10-05 00:05:16.912 278 11862.05 168.88 52645.66 88888.00 2015-10-05 00:05:17.412 278 11862.07 168.90 52645.69 88888.00 2015-10-05 00:05:17.912 278 11862.05 168.97 52645.75 88888.00 2015-10-05 00:05:18.412 278 11862.07 168.98 52645.74 88888.00 2015-10-05 00:05:18.912 278 11862.08 168.96 52645.74 88888.00 2015-10-05 00:05:19.412 278 11862.04 168.96 52645.68 88888.00 2015-10-05 00:05:19.912 278 11862.11 168.96 52645.65 88888.00 2015-10-05 00:05:20.412 278 11862.11 168.96 52645.67 88888.00 2015-10-05 00:05:20.912 278 11862.01 168.93 52645.71 88888.00 2015-10-05 00:05:21.412 278 11862.04 168.94 52645.68 88888.00 2015-10-05 00:05:21.912 278 11862.03 168.93 52645.67 88888.00 2015-10-05 00:05:22.412 278 11862.05 168.94 52645.68 88888.00 2015-10-05 00:05:22.912 278 11862.07 168.98 52645.72 88888.00 2015-10-05 00:05:23.412 278 11862.09 168.97 52645.77 88888.00 2015-10-05 00:05:23.912 278 11862.09 168.92 52645.74 88888.00 2015-10-05 00:05:24.412 278 11862.02 168.87 52645.69 88888.00 2015-10-05 00:05:24.912 278 11862.05 168.87 52645.65 88888.00 2015-10-05 00:05:25.412 278 11862.07 168.88 52645.65 88888.00 2015-10-05 00:05:25.912 278 11862.10 168.93 52645.65 88888.00 2015-10-05 00:05:26.412 278 11862.11 168.97 52645.65 88888.00 2015-10-05 00:05:26.912 278 11862.08 168.97 52645.65 88888.00 2015-10-05 00:05:27.412 278 11862.03 168.93 52645.64 88888.00 2015-10-05 00:05:27.912 278 11862.04 168.93 52645.66 88888.00 2015-10-05 00:05:28.412 278 11862.03 168.94 52645.66 88888.00 2015-10-05 00:05:28.912 278 11862.09 168.96 52645.67 88888.00 2015-10-05 00:05:29.412 278 11862.09 168.96 52645.64 88888.00 2015-10-05 00:05:29.912 278 11862.10 168.93 52645.55 88888.00 2015-10-05 00:05:30.412 278 11862.14 168.91 52645.56 88888.00 2015-10-05 00:05:30.912 278 11862.13 168.88 52645.57 88888.00 2015-10-05 00:05:31.412 278 11862.20 168.92 52645.64 88888.00 2015-10-05 00:05:31.912 278 11862.18 168.91 52645.67 88888.00 2015-10-05 00:05:32.412 278 11862.21 168.90 52645.68 88888.00 2015-10-05 00:05:32.912 278 11862.22 168.96 52645.67 88888.00 2015-10-05 00:05:33.412 278 11862.21 168.96 52645.65 88888.00 2015-10-05 00:05:33.912 278 11862.19 168.92 52645.66 88888.00 2015-10-05 00:05:34.412 278 11862.16 168.88 52645.63 88888.00 2015-10-05 00:05:34.912 278 11862.19 168.94 52645.66 88888.00 2015-10-05 00:05:35.412 278 11862.23 168.96 52645.62 88888.00 2015-10-05 00:05:35.912 278 11862.22 168.95 52645.57 88888.00 2015-10-05 00:05:36.412 278 11862.16 168.93 52645.57 88888.00 2015-10-05 00:05:36.912 278 11862.14 168.93 52645.59 88888.00 2015-10-05 00:05:37.412 278 11862.20 168.95 52645.62 88888.00 2015-10-05 00:05:37.912 278 11862.19 168.97 52645.57 88888.00 2015-10-05 00:05:38.412 278 11862.20 168.93 52645.54 88888.00 2015-10-05 00:05:38.912 278 11862.20 168.91 52645.52 88888.00 2015-10-05 00:05:39.412 278 11862.19 168.91 52645.57 88888.00 2015-10-05 00:05:39.912 278 11862.26 168.92 52645.62 88888.00 2015-10-05 00:05:40.412 278 11862.25 168.90 52645.60 88888.00 2015-10-05 00:05:40.912 278 11862.21 168.90 52645.57 88888.00 2015-10-05 00:05:41.412 278 11862.21 168.96 52645.62 88888.00 2015-10-05 00:05:41.912 278 11862.17 168.95 52645.63 88888.00 2015-10-05 00:05:42.412 278 11862.17 168.92 52645.58 88888.00 2015-10-05 00:05:42.912 278 11862.20 168.95 52645.60 88888.00 2015-10-05 00:05:43.412 278 11862.23 169.01 52645.60 88888.00 2015-10-05 00:05:43.912 278 11862.26 169.00 52645.60 88888.00 2015-10-05 00:05:44.412 278 11862.27 168.98 52645.59 88888.00 2015-10-05 00:05:44.912 278 11862.28 168.95 52645.58 88888.00 2015-10-05 00:05:45.412 278 11862.29 168.95 52645.62 88888.00 2015-10-05 00:05:45.912 278 11862.31 168.97 52645.64 88888.00 2015-10-05 00:05:46.412 278 11862.34 168.98 52645.60 88888.00 2015-10-05 00:05:46.912 278 11862.34 168.93 52645.57 88888.00 2015-10-05 00:05:47.412 278 11862.33 168.95 52645.54 88888.00 2015-10-05 00:05:47.912 278 11862.36 169.00 52645.56 88888.00 2015-10-05 00:05:48.412 278 11862.34 168.97 52645.59 88888.00 2015-10-05 00:05:48.912 278 11862.37 168.97 52645.54 88888.00 2015-10-05 00:05:49.412 278 11862.38 168.94 52645.52 88888.00 2015-10-05 00:05:49.912 278 11862.38 168.95 52645.56 88888.00 2015-10-05 00:05:50.412 278 11862.35 168.93 52645.59 88888.00 2015-10-05 00:05:50.912 278 11862.39 168.92 52645.58 88888.00 2015-10-05 00:05:51.412 278 11862.39 168.92 52645.58 88888.00 2015-10-05 00:05:51.912 278 11862.43 168.94 52645.56 88888.00 2015-10-05 00:05:52.412 278 11862.37 168.92 52645.56 88888.00 2015-10-05 00:05:52.912 278 11862.34 168.92 52645.56 88888.00 2015-10-05 00:05:53.412 278 11862.34 168.88 52645.46 88888.00 2015-10-05 00:05:53.912 278 11862.38 168.88 52645.46 88888.00 2015-10-05 00:05:54.412 278 11862.39 168.92 52645.46 88888.00 2015-10-05 00:05:54.912 278 11862.36 168.94 52645.47 88888.00 2015-10-05 00:05:55.412 278 11862.37 168.94 52645.46 88888.00 2015-10-05 00:05:55.912 278 11862.36 168.93 52645.43 88888.00 2015-10-05 00:05:56.412 278 11862.42 168.97 52645.47 88888.00 2015-10-05 00:05:56.912 278 11862.44 168.97 52645.51 88888.00 2015-10-05 00:05:57.412 278 11862.45 169.01 52645.52 88888.00 2015-10-05 00:05:57.912 278 11862.40 169.00 52645.48 88888.00 2015-10-05 00:05:58.412 278 11862.49 169.00 52645.45 88888.00 2015-10-05 00:05:58.912 278 11862.49 169.01 52645.48 88888.00 2015-10-05 00:05:59.412 278 11862.48 169.01 52645.51 88888.00 2015-10-05 00:05:59.912 278 11862.48 169.01 52645.47 88888.00 2015-10-05 00:06:00.412 278 11862.47 169.00 52645.40 88888.00 2015-10-05 00:06:00.912 278 11862.45 168.96 52645.40 88888.00 2015-10-05 00:06:01.412 278 11862.48 168.97 52645.43 88888.00 2015-10-05 00:06:01.912 278 11862.48 168.95 52645.42 88888.00 2015-10-05 00:06:02.412 278 11862.48 168.98 52645.45 88888.00 2015-10-05 00:06:02.912 278 11862.53 169.00 52645.37 88888.00 2015-10-05 00:06:03.412 278 11862.58 169.00 52645.34 88888.00 2015-10-05 00:06:03.912 278 11862.58 168.98 52645.33 88888.00 2015-10-05 00:06:04.412 278 11862.55 168.96 52645.37 88888.00 2015-10-05 00:06:04.912 278 11862.54 168.95 52645.34 88888.00 2015-10-05 00:06:05.412 278 11862.54 169.00 52645.32 88888.00 2015-10-05 00:06:05.912 278 11862.56 168.97 52645.36 88888.00 2015-10-05 00:06:06.412 278 11862.55 168.95 52645.38 88888.00 2015-10-05 00:06:06.912 278 11862.55 168.95 52645.32 88888.00 2015-10-05 00:06:07.412 278 11862.57 168.93 52645.30 88888.00 2015-10-05 00:06:07.912 278 11862.57 168.98 52645.31 88888.00 2015-10-05 00:06:08.412 278 11862.58 168.98 52645.28 88888.00 2015-10-05 00:06:08.912 278 11862.58 168.95 52645.27 88888.00 2015-10-05 00:06:09.412 278 11862.57 168.95 52645.29 88888.00 2015-10-05 00:06:09.912 278 11862.62 168.97 52645.37 88888.00 2015-10-05 00:06:10.412 278 11862.61 168.97 52645.39 88888.00 2015-10-05 00:06:10.912 278 11862.62 169.01 52645.38 88888.00 2015-10-05 00:06:11.412 278 11862.55 169.00 52645.33 88888.00 2015-10-05 00:06:11.912 278 11862.60 169.03 52645.29 88888.00 2015-10-05 00:06:12.412 278 11862.57 169.02 52645.28 88888.00 2015-10-05 00:06:12.912 278 11862.57 169.03 52645.24 88888.00 2015-10-05 00:06:13.412 278 11862.57 169.04 52645.27 88888.00 2015-10-05 00:06:13.912 278 11862.61 169.02 52645.28 88888.00 2015-10-05 00:06:14.412 278 11862.61 169.01 52645.24 88888.00 2015-10-05 00:06:14.912 278 11862.60 169.00 52645.29 88888.00 2015-10-05 00:06:15.412 278 11862.57 168.97 52645.30 88888.00 2015-10-05 00:06:15.912 278 11862.56 168.98 52645.29 88888.00 2015-10-05 00:06:16.412 278 11862.57 168.98 52645.25 88888.00 2015-10-05 00:06:16.912 278 11862.55 168.95 52645.25 88888.00 2015-10-05 00:06:17.412 278 11862.60 168.97 52645.21 88888.00 2015-10-05 00:06:17.912 278 11862.61 169.03 52645.22 88888.00 2015-10-05 00:06:18.412 278 11862.60 169.06 52645.21 88888.00 2015-10-05 00:06:18.912 278 11862.57 169.05 52645.21 88888.00 2015-10-05 00:06:19.412 278 11862.56 169.03 52645.20 88888.00 2015-10-05 00:06:19.912 278 11862.57 169.04 52645.20 88888.00 2015-10-05 00:06:20.412 278 11862.61 169.05 52645.23 88888.00 2015-10-05 00:06:20.912 278 11862.58 168.98 52645.20 88888.00 2015-10-05 00:06:21.412 278 11862.58 169.00 52645.21 88888.00 2015-10-05 00:06:21.912 278 11862.60 169.02 52645.21 88888.00 2015-10-05 00:06:22.412 278 11862.58 169.01 52645.15 88888.00 2015-10-05 00:06:22.912 278 11862.52 168.94 52645.12 88888.00 2015-10-05 00:06:23.412 278 11862.56 168.98 52645.16 88888.00 2015-10-05 00:06:23.912 278 11862.60 169.03 52645.16 88888.00 2015-10-05 00:06:24.412 278 11862.58 169.02 52645.15 88888.00 2015-10-05 00:06:24.912 278 11862.53 169.02 52645.12 88888.00 2015-10-05 00:06:25.412 278 11862.49 169.01 52645.18 88888.00 2015-10-05 00:06:25.912 278 11862.53 169.03 52645.21 88888.00 2015-10-05 00:06:26.412 278 11862.53 169.00 52645.20 88888.00 2015-10-05 00:06:26.912 278 11862.54 168.97 52645.18 88888.00 2015-10-05 00:06:27.412 278 11862.54 168.98 52645.12 88888.00 2015-10-05 00:06:27.912 278 11862.58 169.00 52645.18 88888.00 2015-10-05 00:06:28.412 278 11862.60 169.03 52645.14 88888.00 2015-10-05 00:06:28.912 278 11862.58 168.98 52645.08 88888.00 2015-10-05 00:06:29.412 278 11862.60 169.01 52645.07 88888.00 2015-10-05 00:06:29.912 278 11862.58 169.04 52645.12 88888.00 2015-10-05 00:06:30.412 278 11862.58 169.05 52645.12 88888.00 2015-10-05 00:06:30.912 278 11862.61 169.05 52645.06 88888.00 2015-10-05 00:06:31.412 278 11862.61 169.04 52645.03 88888.00 2015-10-05 00:06:31.912 278 11862.61 169.02 52644.98 88888.00 2015-10-05 00:06:32.412 278 11862.62 169.03 52645.01 88888.00 2015-10-05 00:06:32.912 278 11862.63 169.06 52645.02 88888.00 2015-10-05 00:06:33.412 278 11862.63 169.09 52645.02 88888.00 2015-10-05 00:06:33.912 278 11862.66 169.15 52645.05 88888.00 2015-10-05 00:06:34.412 278 11862.72 169.15 52645.05 88888.00 2015-10-05 00:06:34.912 278 11862.70 169.14 52645.03 88888.00 2015-10-05 00:06:35.412 278 11862.75 169.12 52645.08 88888.00 2015-10-05 00:06:35.912 278 11862.74 169.11 52645.04 88888.00 2015-10-05 00:06:36.412 278 11862.77 169.11 52645.05 88888.00 2015-10-05 00:06:36.912 278 11862.79 169.16 52645.04 88888.00 2015-10-05 00:06:37.412 278 11862.77 169.16 52645.03 88888.00 2015-10-05 00:06:37.912 278 11862.75 169.16 52645.03 88888.00 2015-10-05 00:06:38.412 278 11862.80 169.13 52645.03 88888.00 2015-10-05 00:06:38.912 278 11862.74 169.14 52644.99 88888.00 2015-10-05 00:06:39.412 278 11862.75 169.19 52645.04 88888.00 2015-10-05 00:06:39.912 278 11862.82 169.17 52645.05 88888.00 2015-10-05 00:06:40.412 278 11862.77 169.16 52644.99 88888.00 2015-10-05 00:06:40.912 278 11862.72 169.11 52644.99 88888.00 2015-10-05 00:06:41.412 278 11862.73 169.11 52644.98 88888.00 2015-10-05 00:06:41.912 278 11862.79 169.16 52644.98 88888.00 2015-10-05 00:06:42.412 278 11862.88 169.24 52644.99 88888.00 2015-10-05 00:06:42.912 278 11862.83 169.19 52644.95 88888.00 2015-10-05 00:06:43.412 278 11862.83 169.15 52644.88 88888.00 2015-10-05 00:06:43.912 278 11862.87 169.17 52644.87 88888.00 2015-10-05 00:06:44.412 278 11862.87 169.13 52644.95 88888.00 2015-10-05 00:06:44.912 278 11862.77 169.15 52644.99 88888.00 2015-10-05 00:06:45.412 278 11862.78 169.19 52644.93 88888.00 2015-10-05 00:06:45.912 278 11862.73 169.15 52644.89 88888.00 2015-10-05 00:06:46.412 278 11862.77 169.13 52644.92 88888.00 2015-10-05 00:06:46.912 278 11862.89 169.17 52644.90 88888.00 2015-10-05 00:06:47.412 278 11862.87 169.24 52644.95 88888.00 2015-10-05 00:06:47.912 278 11862.87 169.21 52644.94 88888.00 2015-10-05 00:06:48.412 278 11862.84 169.21 52644.90 88888.00 2015-10-05 00:06:48.912 278 11862.87 169.22 52644.90 88888.00 2015-10-05 00:06:49.412 278 11862.82 169.19 52644.89 88888.00 2015-10-05 00:06:49.912 278 11862.80 169.16 52644.87 88888.00 2015-10-05 00:06:50.412 278 11862.82 169.13 52644.85 88888.00 2015-10-05 00:06:50.912 278 11862.84 169.09 52644.84 88888.00 2015-10-05 00:06:51.412 278 11862.87 169.06 52644.84 88888.00 2015-10-05 00:06:51.912 278 11862.84 169.06 52644.79 88888.00 2015-10-05 00:06:52.412 278 11862.87 169.07 52644.81 88888.00 2015-10-05 00:06:52.912 278 11862.88 169.12 52644.83 88888.00 2015-10-05 00:06:53.412 278 11862.86 169.12 52644.84 88888.00 2015-10-05 00:06:53.912 278 11862.87 169.09 52644.85 88888.00 2015-10-05 00:06:54.412 278 11862.89 169.12 52644.83 88888.00 2015-10-05 00:06:54.912 278 11862.91 169.17 52644.83 88888.00 2015-10-05 00:06:55.413 278 11862.90 169.19 52644.79 88888.00 2015-10-05 00:06:55.913 278 11862.92 169.21 52644.81 88888.00 2015-10-05 00:06:56.413 278 11862.98 169.20 52644.85 88888.00 2015-10-05 00:06:56.913 278 11862.92 169.22 52644.81 88888.00 2015-10-05 00:06:57.413 278 11862.97 169.16 52644.84 88888.00 2015-10-05 00:06:57.913 278 11862.98 169.15 52644.81 88888.00 2015-10-05 00:06:58.413 278 11862.98 169.16 52644.81 88888.00 2015-10-05 00:06:58.913 278 11863.01 169.11 52644.79 88888.00 2015-10-05 00:06:59.413 278 11863.02 169.07 52644.76 88888.00 2015-10-05 00:06:59.913 278 11863.05 169.14 52644.83 88888.00 2015-10-05 00:07:00.413 278 11863.06 169.15 52644.83 88888.00 2015-10-05 00:07:00.913 278 11863.00 169.15 52644.80 88888.00 2015-10-05 00:07:01.413 278 11862.99 169.11 52644.74 88888.00 2015-10-05 00:07:01.913 278 11862.98 169.17 52644.75 88888.00 2015-10-05 00:07:02.413 278 11863.02 169.15 52644.78 88888.00 2015-10-05 00:07:02.913 278 11863.02 169.16 52644.78 88888.00 2015-10-05 00:07:03.413 278 11863.09 169.24 52644.79 88888.00 2015-10-05 00:07:03.913 278 11863.12 169.26 52644.80 88888.00 2015-10-05 00:07:04.413 278 11863.13 169.20 52644.75 88888.00 2015-10-05 00:07:04.913 278 11863.09 169.19 52644.71 88888.00 2015-10-05 00:07:05.413 278 11863.14 169.16 52644.69 88888.00 2015-10-05 00:07:05.913 278 11863.16 169.16 52644.69 88888.00 2015-10-05 00:07:06.413 278 11863.17 169.15 52644.69 88888.00 2015-10-05 00:07:06.913 278 11863.10 169.15 52644.69 88888.00 2015-10-05 00:07:07.413 278 11863.12 169.15 52644.70 88888.00 2015-10-05 00:07:07.913 278 11863.17 169.16 52644.69 88888.00 2015-10-05 00:07:08.413 278 11863.21 169.19 52644.65 88888.00 2015-10-05 00:07:08.913 278 11863.21 169.19 52644.61 88888.00 2015-10-05 00:07:09.413 278 11863.18 169.20 52644.62 88888.00 2015-10-05 00:07:09.913 278 11863.16 169.13 52644.63 88888.00 2015-10-05 00:07:10.413 278 11863.16 169.12 52644.65 88888.00 2015-10-05 00:07:10.913 278 11863.13 169.22 52644.68 88888.00 2015-10-05 00:07:11.413 278 11863.16 169.25 52644.69 88888.00 2015-10-05 00:07:11.913 278 11863.17 169.21 52644.72 88888.00 2015-10-05 00:07:12.413 278 11863.18 169.24 52644.67 88888.00 2015-10-05 00:07:12.913 278 11863.23 169.26 52644.61 88888.00 2015-10-05 00:07:13.413 278 11863.21 169.26 52644.61 88888.00 2015-10-05 00:07:13.913 278 11863.21 169.30 52644.63 88888.00 2015-10-05 00:07:14.413 278 11863.19 169.25 52644.62 88888.00 2015-10-05 00:07:14.913 278 11863.25 169.26 52644.66 88888.00 2015-10-05 00:07:15.413 278 11863.23 169.26 52644.63 88888.00 2015-10-05 00:07:15.913 278 11863.25 169.31 52644.61 88888.00 2015-10-05 00:07:16.413 278 11863.33 169.31 52644.61 88888.00 2015-10-05 00:07:16.913 278 11863.36 169.33 52644.65 88888.00 2015-10-05 00:07:17.413 278 11863.32 169.29 52644.57 88888.00 2015-10-05 00:07:17.913 278 11863.27 169.26 52644.52 88888.00 2015-10-05 00:07:18.413 278 11863.28 169.26 52644.48 88888.00 2015-10-05 00:07:18.913 278 11863.27 169.27 52644.50 88888.00 2015-10-05 00:07:19.413 278 11863.31 169.27 52644.53 88888.00 2015-10-05 00:07:19.913 278 11863.31 169.26 52644.51 88888.00 2015-10-05 00:07:20.413 278 11863.33 169.27 52644.48 88888.00 2015-10-05 00:07:20.913 278 11863.37 169.26 52644.48 88888.00 2015-10-05 00:07:21.413 278 11863.32 169.27 52644.45 88888.00 2015-10-05 00:07:21.913 278 11863.34 169.27 52644.50 88888.00 2015-10-05 00:07:22.413 278 11863.34 169.26 52644.51 88888.00 2015-10-05 00:07:22.913 278 11863.35 169.25 52644.45 88888.00 2015-10-05 00:07:23.413 278 11863.33 169.32 52644.43 88888.00 2015-10-05 00:07:23.913 278 11863.39 169.31 52644.45 88888.00 2015-10-05 00:07:24.413 278 11863.43 169.27 52644.43 88888.00 2015-10-05 00:07:24.913 278 11863.43 169.23 52644.42 88888.00 2015-10-05 00:07:25.413 278 11863.48 169.26 52644.45 88888.00 2015-10-05 00:07:25.913 278 11863.49 169.32 52644.50 88888.00 2015-10-05 00:07:26.413 278 11863.45 169.34 52644.53 88888.00 2015-10-05 00:07:26.913 278 11863.45 169.27 52644.48 88888.00 2015-10-05 00:07:27.413 278 11863.45 169.29 52644.45 88888.00 2015-10-05 00:07:27.913 278 11863.42 169.30 52644.41 88888.00 2015-10-05 00:07:28.413 278 11863.47 169.26 52644.44 88888.00 2015-10-05 00:07:28.913 278 11863.53 169.24 52644.45 88888.00 2015-10-05 00:07:29.413 278 11863.51 169.29 52644.40 88888.00 2015-10-05 00:07:29.913 278 11863.52 169.27 52644.40 88888.00 2015-10-05 00:07:30.413 278 11863.51 169.29 52644.43 88888.00 2015-10-05 00:07:30.913 278 11863.53 169.23 52644.43 88888.00 2015-10-05 00:07:31.413 278 11863.53 169.19 52644.40 88888.00 2015-10-05 00:07:31.913 278 11863.52 169.20 52644.37 88888.00 2015-10-05 00:07:32.413 278 11863.52 169.22 52644.39 88888.00 2015-10-05 00:07:32.913 278 11863.54 169.20 52644.39 88888.00 2015-10-05 00:07:33.413 278 11863.59 169.22 52644.36 88888.00 2015-10-05 00:07:33.913 278 11863.61 169.19 52644.34 88888.00 2015-10-05 00:07:34.413 278 11863.58 169.16 52644.32 88888.00 2015-10-05 00:07:34.913 278 11863.57 169.22 52644.35 88888.00 2015-10-05 00:07:35.413 278 11863.61 169.25 52644.37 88888.00 2015-10-05 00:07:35.913 278 11863.58 169.22 52644.34 88888.00 2015-10-05 00:07:36.413 278 11863.58 169.20 52644.33 88888.00 2015-10-05 00:07:36.913 278 11863.60 169.20 52644.28 88888.00 2015-10-05 00:07:37.413 278 11863.63 169.22 52644.31 88888.00 2015-10-05 00:07:37.913 278 11863.66 169.23 52644.30 88888.00 2015-10-05 00:07:38.413 278 11863.74 169.26 52644.35 88888.00 2015-10-05 00:07:38.913 278 11863.77 169.24 52644.31 88888.00 2015-10-05 00:07:39.413 278 11863.72 169.20 52644.26 88888.00 2015-10-05 00:07:39.913 278 11863.71 169.22 52644.23 88888.00 2015-10-05 00:07:40.413 278 11863.65 169.21 52644.19 88888.00 2015-10-05 00:07:40.913 278 11863.62 169.17 52644.15 88888.00 2015-10-05 00:07:41.413 278 11863.67 169.21 52644.18 88888.00 2015-10-05 00:07:41.913 278 11863.70 169.26 52644.16 88888.00 2015-10-05 00:07:42.413 278 11863.79 169.29 52644.19 88888.00 2015-10-05 00:07:42.913 278 11863.81 169.26 52644.22 88888.00 2015-10-05 00:07:43.413 278 11863.79 169.24 52644.17 88888.00 2015-10-05 00:07:43.913 278 11863.77 169.25 52644.18 88888.00 2015-10-05 00:07:44.413 278 11863.78 169.23 52644.18 88888.00 2015-10-05 00:07:44.913 278 11863.79 169.24 52644.18 88888.00 2015-10-05 00:07:45.413 278 11863.77 169.25 52644.16 88888.00 2015-10-05 00:07:45.913 278 11863.84 169.26 52644.22 88888.00 2015-10-05 00:07:46.413 278 11863.85 169.30 52644.17 88888.00 2015-10-05 00:07:46.913 278 11863.85 169.31 52644.13 88888.00 2015-10-05 00:07:47.413 278 11863.84 169.33 52644.15 88888.00 2015-10-05 00:07:47.913 278 11863.92 169.33 52644.19 88888.00 2015-10-05 00:07:48.413 278 11863.95 169.30 52644.19 88888.00 2015-10-05 00:07:48.913 278 11863.91 169.27 52644.14 88888.00 2015-10-05 00:07:49.413 278 11863.92 169.29 52644.10 88888.00 2015-10-05 00:07:49.913 278 11863.91 169.29 52644.06 88888.00 2015-10-05 00:07:50.413 278 11863.91 169.25 52644.04 88888.00 2015-10-05 00:07:50.913 278 11863.93 169.29 52644.08 88888.00 2015-10-05 00:07:51.413 278 11863.92 169.30 52644.05 88888.00 2015-10-05 00:07:51.913 278 11863.96 169.32 52644.08 88888.00 2015-10-05 00:07:52.413 278 11864.03 169.33 52644.11 88888.00 2015-10-05 00:07:52.913 278 11864.05 169.29 52644.11 88888.00 2015-10-05 00:07:53.413 278 11864.05 169.26 52644.13 88888.00 2015-10-05 00:07:53.913 278 11864.10 169.25 52644.16 88888.00 2015-10-05 00:07:54.413 278 11864.09 169.25 52644.13 88888.00 2015-10-05 00:07:54.913 278 11864.11 169.30 52644.09 88888.00 2015-10-05 00:07:55.413 278 11864.14 169.34 52644.11 88888.00 2015-10-05 00:07:55.913 278 11864.20 169.31 52644.09 88888.00 2015-10-05 00:07:56.413 278 11864.21 169.31 52644.07 88888.00 2015-10-05 00:07:56.913 278 11864.20 169.29 52644.06 88888.00 2015-10-05 00:07:57.413 278 11864.22 169.25 52644.06 88888.00 2015-10-05 00:07:57.913 278 11864.27 169.29 52644.05 88888.00 2015-10-05 00:07:58.413 278 11864.27 169.29 52644.02 88888.00 2015-10-05 00:07:58.913 278 11864.22 169.27 52644.01 88888.00 2015-10-05 00:07:59.413 278 11864.24 169.31 52644.01 88888.00 2015-10-05 00:07:59.913 278 11864.28 169.31 52644.01 88888.00 2015-10-05 00:08:00.413 278 11864.23 169.31 52644.00 88888.00 2015-10-05 00:08:00.913 278 11864.22 169.27 52643.92 88888.00 2015-10-05 00:08:01.413 278 11864.28 169.24 52643.89 88888.00 2015-10-05 00:08:01.913 278 11864.24 169.24 52643.93 88888.00 2015-10-05 00:08:02.413 278 11864.32 169.26 52643.93 88888.00 2015-10-05 00:08:02.913 278 11864.35 169.30 52643.92 88888.00 2015-10-05 00:08:03.413 278 11864.38 169.29 52643.93 88888.00 2015-10-05 00:08:03.913 278 11864.37 169.31 52643.97 88888.00 2015-10-05 00:08:04.413 278 11864.37 169.31 52643.96 88888.00 2015-10-05 00:08:04.913 278 11864.45 169.34 52643.97 88888.00 2015-10-05 00:08:05.413 278 11864.47 169.36 52644.02 88888.00 2015-10-05 00:08:05.913 278 11864.46 169.34 52644.02 88888.00 2015-10-05 00:08:06.413 278 11864.47 169.34 52644.08 88888.00 2015-10-05 00:08:06.913 278 11864.44 169.36 52644.04 88888.00 2015-10-05 00:08:07.413 278 11864.41 169.29 52643.98 88888.00 2015-10-05 00:08:07.913 278 11864.42 169.26 52643.97 88888.00 2015-10-05 00:08:08.413 278 11864.45 169.27 52643.99 88888.00 2015-10-05 00:08:08.913 278 11864.47 169.30 52643.97 88888.00 2015-10-05 00:08:09.413 278 11864.46 169.29 52643.95 88888.00 2015-10-05 00:08:09.913 278 11864.44 169.25 52643.95 88888.00 2015-10-05 00:08:10.413 278 11864.46 169.24 52643.95 88888.00 2015-10-05 00:08:10.913 278 11864.54 169.29 52643.90 88888.00 2015-10-05 00:08:11.413 278 11864.57 169.25 52643.84 88888.00 2015-10-05 00:08:11.913 278 11864.59 169.24 52643.90 88888.00 2015-10-05 00:08:12.413 278 11864.56 169.21 52643.92 88888.00 2015-10-05 00:08:12.913 278 11864.57 169.20 52643.89 88888.00 2015-10-05 00:08:13.413 278 11864.62 169.23 52643.90 88888.00 2015-10-05 00:08:13.913 278 11864.59 169.20 52643.89 88888.00 2015-10-05 00:08:14.413 278 11864.65 169.22 52643.91 88888.00 2015-10-05 00:08:14.913 278 11864.64 169.19 52643.90 88888.00 2015-10-05 00:08:15.413 278 11864.66 169.15 52643.91 88888.00 2015-10-05 00:08:15.913 278 11864.71 169.14 52643.91 88888.00 2015-10-05 00:08:16.413 278 11864.76 169.17 52643.95 88888.00 2015-10-05 00:08:16.913 278 11864.79 169.17 52643.92 88888.00 2015-10-05 00:08:17.413 278 11864.77 169.13 52643.91 88888.00 2015-10-05 00:08:17.913 278 11864.79 169.13 52643.90 88888.00 2015-10-05 00:08:18.413 278 11864.79 169.13 52643.86 88888.00 2015-10-05 00:08:18.913 278 11864.80 169.14 52643.89 88888.00 2015-10-05 00:08:19.413 278 11864.81 169.14 52643.89 88888.00 2015-10-05 00:08:19.913 278 11864.84 169.12 52643.87 88888.00 2015-10-05 00:08:20.413 278 11864.84 169.07 52643.86 88888.00 2015-10-05 00:08:20.913 278 11864.82 169.09 52643.84 88888.00 2015-10-05 00:08:21.413 278 11864.85 169.11 52643.83 88888.00 2015-10-05 00:08:21.913 278 11864.89 169.10 52643.79 88888.00 2015-10-05 00:08:22.413 278 11864.90 169.12 52643.77 88888.00 2015-10-05 00:08:22.913 278 11864.94 169.10 52643.75 88888.00 2015-10-05 00:08:23.413 278 11864.90 169.09 52643.71 88888.00 2015-10-05 00:08:23.913 278 11864.93 169.12 52643.74 88888.00 2015-10-05 00:08:24.413 278 11864.97 169.13 52643.77 88888.00 2015-10-05 00:08:24.913 278 11864.99 169.12 52643.77 88888.00 2015-10-05 00:08:25.413 278 11865.05 169.10 52643.75 88888.00 2015-10-05 00:08:25.913 278 11865.01 169.10 52643.75 88888.00 2015-10-05 00:08:26.413 278 11864.97 169.11 52643.73 88888.00 2015-10-05 00:08:26.913 278 11864.99 169.07 52643.78 88888.00 2015-10-05 00:08:27.413 278 11865.01 169.10 52643.78 88888.00 2015-10-05 00:08:27.913 278 11865.07 169.09 52643.78 88888.00 2015-10-05 00:08:28.413 278 11865.11 169.10 52643.75 88888.00 2015-10-05 00:08:28.913 278 11865.07 169.09 52643.72 88888.00 2015-10-05 00:08:29.413 278 11865.08 169.09 52643.71 88888.00 2015-10-05 00:08:29.913 278 11865.10 169.06 52643.74 88888.00 2015-10-05 00:08:30.413 278 11865.11 169.04 52643.72 88888.00 2015-10-05 00:08:30.913 278 11865.11 169.04 52643.65 88888.00 2015-10-05 00:08:31.413 278 11865.12 169.06 52643.65 88888.00 2015-10-05 00:08:31.913 278 11865.12 169.06 52643.65 88888.00 2015-10-05 00:08:32.413 278 11865.15 169.05 52643.69 88888.00 2015-10-05 00:08:32.913 278 11865.17 169.00 52643.66 88888.00 2015-10-05 00:08:33.413 278 11865.16 168.98 52643.60 88888.00 2015-10-05 00:08:33.913 278 11865.19 168.98 52643.60 88888.00 2015-10-05 00:08:34.413 278 11865.15 168.97 52643.57 88888.00 2015-10-05 00:08:34.913 278 11865.15 168.96 52643.65 88888.00 2015-10-05 00:08:35.413 278 11865.18 168.95 52643.69 88888.00 2015-10-05 00:08:35.913 278 11865.18 168.91 52643.66 88888.00 2015-10-05 00:08:36.413 278 11865.20 168.91 52643.66 88888.00 2015-10-05 00:08:36.913 278 11865.23 168.90 52643.62 88888.00 2015-10-05 00:08:37.413 278 11865.21 168.88 52643.57 88888.00 2015-10-05 00:08:37.913 278 11865.20 168.85 52643.57 88888.00 2015-10-05 00:08:38.413 278 11865.20 168.86 52643.62 88888.00 2015-10-05 00:08:38.913 278 11865.19 168.83 52643.61 88888.00 2015-10-05 00:08:39.413 278 11865.14 168.82 52643.58 88888.00 2015-10-05 00:08:39.913 278 11865.17 168.82 52643.62 88888.00 2015-10-05 00:08:40.413 278 11865.20 168.85 52643.57 88888.00 2015-10-05 00:08:40.913 278 11865.26 168.83 52643.57 88888.00 2015-10-05 00:08:41.413 278 11865.27 168.82 52643.61 88888.00 2015-10-05 00:08:41.913 278 11865.26 168.81 52643.57 88888.00 2015-10-05 00:08:42.413 278 11865.18 168.81 52643.60 88888.00 2015-10-05 00:08:42.913 278 11865.21 168.82 52643.64 88888.00 2015-10-05 00:08:43.413 278 11865.23 168.77 52643.61 88888.00 2015-10-05 00:08:43.913 278 11865.27 168.72 52643.61 88888.00 2015-10-05 00:08:44.413 278 11865.26 168.66 52643.61 88888.00 2015-10-05 00:08:44.913 278 11865.24 168.71 52643.60 88888.00 2015-10-05 00:08:45.413 278 11865.24 168.75 52643.60 88888.00 2015-10-05 00:08:45.913 278 11865.24 168.71 52643.56 88888.00 2015-10-05 00:08:46.413 278 11865.21 168.67 52643.55 88888.00 2015-10-05 00:08:46.913 278 11865.26 168.66 52643.52 88888.00 2015-10-05 00:08:47.413 278 11865.28 168.62 52643.51 88888.00 2015-10-05 00:08:47.913 278 11865.24 168.57 52643.51 88888.00 2015-10-05 00:08:48.413 278 11865.26 168.54 52643.51 88888.00 2015-10-05 00:08:48.913 278 11865.26 168.56 52643.49 88888.00 2015-10-05 00:08:49.413 278 11865.25 168.53 52643.48 88888.00 2015-10-05 00:08:49.913 278 11865.27 168.52 52643.48 88888.00 2015-10-05 00:08:50.413 278 11865.26 168.52 52643.47 88888.00 2015-10-05 00:08:50.913 278 11865.26 168.51 52643.40 88888.00 2015-10-05 00:08:51.413 278 11865.29 168.51 52643.44 88888.00 2015-10-05 00:08:51.913 278 11865.32 168.47 52643.44 88888.00 2015-10-05 00:08:52.413 278 11865.30 168.44 52643.40 88888.00 2015-10-05 00:08:52.913 278 11865.28 168.38 52643.38 88888.00 2015-10-05 00:08:53.413 278 11865.27 168.37 52643.37 88888.00 2015-10-05 00:08:53.913 278 11865.32 168.37 52643.39 88888.00 2015-10-05 00:08:54.413 278 11865.34 168.35 52643.42 88888.00 2015-10-05 00:08:54.913 278 11865.28 168.29 52643.39 88888.00 2015-10-05 00:08:55.413 278 11865.35 168.35 52643.43 88888.00 2015-10-05 00:08:55.913 278 11865.36 168.38 52643.39 88888.00 2015-10-05 00:08:56.413 278 11865.30 168.37 52643.34 88888.00 2015-10-05 00:08:56.913 278 11865.34 168.41 52643.31 88888.00 2015-10-05 00:08:57.413 278 11865.34 168.33 52643.30 88888.00 2015-10-05 00:08:57.913 278 11865.35 168.34 52643.31 88888.00 2015-10-05 00:08:58.413 278 11865.34 168.32 52643.33 88888.00 2015-10-05 00:08:58.913 278 11865.38 168.29 52643.36 88888.00 2015-10-05 00:08:59.413 278 11865.40 168.29 52643.34 88888.00 2015-10-05 00:08:59.913 278 11865.36 168.30 52643.30 88888.00 2015-10-05 00:09:00.413 278 11865.38 168.33 52643.27 88888.00 2015-10-05 00:09:00.913 278 11865.35 168.26 52643.23 88888.00 2015-10-05 00:09:01.413 278 11865.34 168.23 52643.21 88888.00 2015-10-05 00:09:01.913 278 11865.37 168.20 52643.22 88888.00 2015-10-05 00:09:02.413 278 11865.44 168.26 52643.28 88888.00 2015-10-05 00:09:02.913 278 11865.45 168.24 52643.25 88888.00 2015-10-05 00:09:03.413 278 11865.45 168.23 52643.25 88888.00 2015-10-05 00:09:03.913 278 11865.43 168.29 52643.19 88888.00 2015-10-05 00:09:04.413 278 11865.46 168.30 52643.19 88888.00 2015-10-05 00:09:04.913 278 11865.47 168.27 52643.18 88888.00 2015-10-05 00:09:05.413 278 11865.46 168.29 52643.16 88888.00 2015-10-05 00:09:05.913 278 11865.49 168.27 52643.19 88888.00 2015-10-05 00:09:06.413 278 11865.53 168.27 52643.23 88888.00 2015-10-05 00:09:06.913 278 11865.53 168.19 52643.18 88888.00 2015-10-05 00:09:07.413 278 11865.50 168.17 52643.16 88888.00 2015-10-05 00:09:07.913 278 11865.51 168.15 52643.13 88888.00 2015-10-05 00:09:08.413 278 11865.53 168.12 52643.13 88888.00 2015-10-05 00:09:08.913 278 11865.51 168.07 52643.18 88888.00 2015-10-05 00:09:09.413 278 11865.51 168.07 52643.14 88888.00 2015-10-05 00:09:09.913 278 11865.56 168.09 52643.13 88888.00 2015-10-05 00:09:10.413 278 11865.59 168.07 52643.13 88888.00 2015-10-05 00:09:10.913 278 11865.61 168.08 52643.14 88888.00 2015-10-05 00:09:11.413 278 11865.56 168.04 52643.13 88888.00 2015-10-05 00:09:11.913 278 11865.56 168.05 52643.13 88888.00 2015-10-05 00:09:12.413 278 11865.56 168.06 52643.13 88888.00 2015-10-05 00:09:12.913 278 11865.61 168.05 52643.14 88888.00 2015-10-05 00:09:13.413 278 11865.64 168.06 52643.14 88888.00 2015-10-05 00:09:13.913 278 11865.64 168.05 52643.12 88888.00 2015-10-05 00:09:14.413 278 11865.64 168.04 52643.10 88888.00 2015-10-05 00:09:14.913 278 11865.65 168.00 52643.12 88888.00 2015-10-05 00:09:15.413 278 11865.69 167.97 52643.14 88888.00 2015-10-05 00:09:15.913 278 11865.69 168.04 52643.11 88888.00 2015-10-05 00:09:16.413 278 11865.68 167.99 52643.12 88888.00 2015-10-05 00:09:16.913 278 11865.69 167.97 52643.11 88888.00 2015-10-05 00:09:17.413 278 11865.68 167.97 52643.10 88888.00 2015-10-05 00:09:17.913 278 11865.72 167.97 52643.10 88888.00 2015-10-05 00:09:18.413 278 11865.71 167.95 52643.10 88888.00 2015-10-05 00:09:18.913 278 11865.80 167.93 52643.03 88888.00 2015-10-05 00:09:19.413 278 11865.80 167.97 52643.01 88888.00 2015-10-05 00:09:19.913 278 11865.73 167.97 52642.99 88888.00 2015-10-05 00:09:20.413 278 11865.74 167.96 52642.99 88888.00 2015-10-05 00:09:20.913 278 11865.76 167.88 52642.94 88888.00 2015-10-05 00:09:21.413 278 11865.77 167.87 52643.00 88888.00 2015-10-05 00:09:21.913 278 11865.76 167.89 52643.05 88888.00 2015-10-05 00:09:22.413 278 11865.78 167.86 52643.02 88888.00 2015-10-05 00:09:22.913 278 11865.79 167.86 52642.98 88888.00 2015-10-05 00:09:23.413 278 11865.79 167.89 52642.95 88888.00 2015-10-05 00:09:23.913 278 11865.84 167.89 52642.95 88888.00 2015-10-05 00:09:24.413 278 11865.85 167.86 52642.96 88888.00 2015-10-05 00:09:24.913 278 11865.82 167.84 52642.92 88888.00 2015-10-05 00:09:25.413 278 11865.79 167.81 52642.91 88888.00 2015-10-05 00:09:25.913 278 11865.78 167.79 52642.93 88888.00 2015-10-05 00:09:26.413 278 11865.82 167.74 52642.92 88888.00 2015-10-05 00:09:26.913 278 11865.86 167.70 52642.93 88888.00 2015-10-05 00:09:27.413 278 11865.85 167.70 52642.90 88888.00 2015-10-05 00:09:27.913 278 11865.89 167.67 52642.91 88888.00 2015-10-05 00:09:28.413 278 11865.90 167.64 52642.91 88888.00 2015-10-05 00:09:28.913 278 11865.95 167.68 52642.92 88888.00 2015-10-05 00:09:29.413 278 11865.95 167.62 52642.91 88888.00 2015-10-05 00:09:29.913 278 11865.94 167.51 52642.87 88888.00 2015-10-05 00:09:30.413 278 11865.96 167.50 52642.83 88888.00 2015-10-05 00:09:30.913 278 11865.96 167.48 52642.82 88888.00 2015-10-05 00:09:31.413 278 11866.00 167.52 52642.83 88888.00 2015-10-05 00:09:31.913 278 11865.98 167.54 52642.82 88888.00 2015-10-05 00:09:32.413 278 11865.93 167.49 52642.80 88888.00 2015-10-05 00:09:32.913 278 11865.91 167.45 52642.78 88888.00 2015-10-05 00:09:33.413 278 11865.93 167.42 52642.78 88888.00 2015-10-05 00:09:33.913 278 11865.93 167.38 52642.75 88888.00 2015-10-05 00:09:34.413 278 11865.96 167.38 52642.78 88888.00 2015-10-05 00:09:34.913 278 11865.94 167.37 52642.77 88888.00 2015-10-05 00:09:35.404 278 11865.97 167.37 52642.76 88888.00 2015-10-05 00:09:35.904 278 11865.96 167.38 52642.76 88888.00 2015-10-05 00:09:36.404 278 11865.95 167.35 52642.75 88888.00 2015-10-05 00:09:36.904 278 11865.98 167.36 52642.75 88888.00 2015-10-05 00:09:37.404 278 11866.02 167.31 52642.75 88888.00 2015-10-05 00:09:37.904 278 11866.09 167.30 52642.73 88888.00 2015-10-05 00:09:38.404 278 11866.08 167.26 52642.69 88888.00 2015-10-05 00:09:38.904 278 11866.05 167.28 52642.75 88888.00 2015-10-05 00:09:39.404 278 11866.05 167.28 52642.73 88888.00 2015-10-05 00:09:39.904 278 11866.07 167.23 52642.69 88888.00 2015-10-05 00:09:40.404 278 11866.05 167.23 52642.73 88888.00 2015-10-05 00:09:40.904 278 11866.05 167.18 52642.72 88888.00 2015-10-05 00:09:41.404 278 11866.09 167.17 52642.73 88888.00 2015-10-05 00:09:41.904 278 11866.13 167.17 52642.74 88888.00 2015-10-05 00:09:42.404 278 11866.09 167.12 52642.70 88888.00 2015-10-05 00:09:42.904 278 11866.06 167.15 52642.68 88888.00 2015-10-05 00:09:43.404 278 11866.06 167.08 52642.67 88888.00 2015-10-05 00:09:43.904 278 11866.04 167.07 52642.68 88888.00 2015-10-05 00:09:44.404 278 11865.99 167.07 52642.64 88888.00 2015-10-05 00:09:44.904 278 11866.05 167.02 52642.67 88888.00 2015-10-05 00:09:45.404 278 11866.08 167.00 52642.66 88888.00 2015-10-05 00:09:45.904 278 11866.05 166.99 52642.59 88888.00 2015-10-05 00:09:46.404 278 11866.08 166.96 52642.66 88888.00 2015-10-05 00:09:46.904 278 11866.09 166.89 52642.61 88888.00 2015-10-05 00:09:47.404 278 11866.09 166.89 52642.54 88888.00 2015-10-05 00:09:47.904 278 11866.12 166.92 52642.59 88888.00 2015-10-05 00:09:48.404 278 11866.11 166.93 52642.61 88888.00 2015-10-05 00:09:48.904 278 11866.17 166.90 52642.60 88888.00 2015-10-05 00:09:49.404 278 11866.19 166.86 52642.57 88888.00 2015-10-05 00:09:49.904 278 11866.12 166.84 52642.54 88888.00 2015-10-05 00:09:50.404 278 11866.14 166.87 52642.51 88888.00 2015-10-05 00:09:50.904 278 11866.13 166.83 52642.54 88888.00 2015-10-05 00:09:51.404 278 11866.09 166.82 52642.52 88888.00 2015-10-05 00:09:51.904 278 11866.09 166.77 52642.51 88888.00 2015-10-05 00:09:52.404 278 11866.16 166.78 52642.49 88888.00 2015-10-05 00:09:52.904 278 11866.22 166.79 52642.50 88888.00 2015-10-05 00:09:53.404 278 11866.20 166.79 52642.49 88888.00 2015-10-05 00:09:53.904 278 11866.16 166.78 52642.49 88888.00 2015-10-05 00:09:54.404 278 11866.15 166.74 52642.47 88888.00 2015-10-05 00:09:54.904 278 11866.17 166.73 52642.45 88888.00 2015-10-05 00:09:55.404 278 11866.22 166.74 52642.49 88888.00 2015-10-05 00:09:55.904 278 11866.20 166.72 52642.50 88888.00 2015-10-05 00:09:56.404 278 11866.22 166.72 52642.46 88888.00 2015-10-05 00:09:56.904 278 11866.23 166.65 52642.43 88888.00 2015-10-05 00:09:57.404 278 11866.22 166.63 52642.41 88888.00 2015-10-05 00:09:57.904 278 11866.19 166.65 52642.40 88888.00 2015-10-05 00:09:58.404 278 11866.19 166.63 52642.45 88888.00 2015-10-05 00:09:58.904 278 11866.28 166.63 52642.43 88888.00 2015-10-05 00:09:59.404 278 11866.32 166.62 52642.37 88888.00 2015-10-05 00:09:59.904 278 11866.28 166.64 52642.34 88888.00 2015-10-05 00:10:00.404 278 11866.29 166.67 52642.31 88888.00 2015-10-05 00:10:00.904 278 11866.31 166.70 52642.37 88888.00 2015-10-05 00:10:01.404 278 11866.31 166.63 52642.40 88888.00 2015-10-05 00:10:01.904 278 11866.32 166.62 52642.40 88888.00 2015-10-05 00:10:02.404 278 11866.28 166.54 52642.31 88888.00 2015-10-05 00:10:02.904 278 11866.30 166.55 52642.30 88888.00 2015-10-05 00:10:03.404 278 11866.32 166.57 52642.33 88888.00 2015-10-05 00:10:03.904 278 11866.30 166.51 52642.37 88888.00 2015-10-05 00:10:04.404 278 11866.35 166.53 52642.36 88888.00 2015-10-05 00:10:04.904 278 11866.33 166.53 52642.30 88888.00 2015-10-05 00:10:05.404 278 11866.31 166.53 52642.22 88888.00 2015-10-05 00:10:05.904 278 11866.30 166.49 52642.23 88888.00 2015-10-05 00:10:06.404 278 11866.32 166.48 52642.26 88888.00 2015-10-05 00:10:06.904 278 11866.37 166.48 52642.26 88888.00 2015-10-05 00:10:07.404 278 11866.35 166.44 52642.28 88888.00 2015-10-05 00:10:07.904 278 11866.40 166.45 52642.23 88888.00 2015-10-05 00:10:08.404 278 11866.44 166.44 52642.25 88888.00 2015-10-05 00:10:08.904 278 11866.44 166.41 52642.30 88888.00 2015-10-05 00:10:09.404 278 11866.46 166.38 52642.28 88888.00 2015-10-05 00:10:09.904 278 11866.40 166.40 52642.28 88888.00 2015-10-05 00:10:10.404 278 11866.40 166.41 52642.28 88888.00 2015-10-05 00:10:10.904 278 11866.40 166.42 52642.25 88888.00 2015-10-05 00:10:11.404 278 11866.40 166.39 52642.22 88888.00 2015-10-05 00:10:11.904 278 11866.38 166.30 52642.22 88888.00 2015-10-05 00:10:12.404 278 11866.41 166.25 52642.19 88888.00 2015-10-05 00:10:12.904 278 11866.42 166.24 52642.21 88888.00 2015-10-05 00:10:13.404 278 11866.41 166.24 52642.20 88888.00 2015-10-05 00:10:13.904 278 11866.40 166.25 52642.19 88888.00 2015-10-05 00:10:14.404 278 11866.40 166.30 52642.20 88888.00 2015-10-05 00:10:14.904 278 11866.40 166.25 52642.17 88888.00 2015-10-05 00:10:15.404 278 11866.40 166.22 52642.17 88888.00 2015-10-05 00:10:15.904 278 11866.39 166.23 52642.15 88888.00 2015-10-05 00:10:16.404 278 11866.39 166.22 52642.23 88888.00 2015-10-05 00:10:16.904 278 11866.42 166.24 52642.22 88888.00 2015-10-05 00:10:17.404 278 11866.44 166.19 52642.16 88888.00 2015-10-05 00:10:17.904 278 11866.46 166.13 52642.20 88888.00 2015-10-05 00:10:18.404 278 11866.44 166.13 52642.14 88888.00 2015-10-05 00:10:18.904 278 11866.47 166.13 52642.12 88888.00 2015-10-05 00:10:19.404 278 11866.49 166.15 52642.10 88888.00 2015-10-05 00:10:19.904 278 11866.50 166.14 52642.08 88888.00 2015-10-05 00:10:20.404 278 11866.49 166.10 52642.07 88888.00 2015-10-05 00:10:20.904 278 11866.52 166.12 52642.02 88888.00 2015-10-05 00:10:21.404 278 11866.53 166.12 52642.04 88888.00 2015-10-05 00:10:21.904 278 11866.52 166.14 52642.05 88888.00 2015-10-05 00:10:22.404 278 11866.55 166.14 52642.06 88888.00 2015-10-05 00:10:22.904 278 11866.53 166.17 52642.03 88888.00 2015-10-05 00:10:23.404 278 11866.55 166.14 52641.99 88888.00 2015-10-05 00:10:23.904 278 11866.57 166.09 52641.97 88888.00 2015-10-05 00:10:24.404 278 11866.55 166.09 52642.01 88888.00 2015-10-05 00:10:24.904 278 11866.50 166.07 52641.99 88888.00 2015-10-05 00:10:25.404 278 11866.49 166.05 52641.95 88888.00 2015-10-05 00:10:25.904 278 11866.56 166.07 52642.01 88888.00 2015-10-05 00:10:26.404 278 11866.50 166.05 52641.98 88888.00 2015-10-05 00:10:26.904 278 11866.53 166.03 52641.97 88888.00 2015-10-05 00:10:27.404 278 11866.58 166.02 52641.94 88888.00 2015-10-05 00:10:27.904 278 11866.51 166.02 52641.90 88888.00 2015-10-05 00:10:28.404 278 11866.49 165.99 52641.93 88888.00 2015-10-05 00:10:28.904 278 11866.53 165.96 52641.93 88888.00 2015-10-05 00:10:29.404 278 11866.53 166.00 52641.88 88888.00 2015-10-05 00:10:29.904 278 11866.58 165.99 52641.90 88888.00 2015-10-05 00:10:30.404 278 11866.57 165.95 52641.92 88888.00 2015-10-05 00:10:30.904 278 11866.60 165.99 52641.88 88888.00 2015-10-05 00:10:31.404 278 11866.63 165.96 52641.82 88888.00 2015-10-05 00:10:31.904 278 11866.66 165.94 52641.82 88888.00 2015-10-05 00:10:32.404 278 11866.66 165.84 52641.76 88888.00 2015-10-05 00:10:32.904 278 11866.68 165.85 52641.77 88888.00 2015-10-05 00:10:33.404 278 11866.67 165.87 52641.75 88888.00 2015-10-05 00:10:33.904 278 11866.73 165.84 52641.72 88888.00 2015-10-05 00:10:34.404 278 11866.75 165.82 52641.70 88888.00 2015-10-05 00:10:34.904 278 11866.75 165.82 52641.69 88888.00 2015-10-05 00:10:35.404 278 11866.76 165.80 52641.72 88888.00 2015-10-05 00:10:35.904 278 11866.73 165.81 52641.76 88888.00 2015-10-05 00:10:36.404 278 11866.70 165.78 52641.69 88888.00 2015-10-05 00:10:36.904 278 11866.74 165.73 52641.68 88888.00 2015-10-05 00:10:37.404 278 11866.78 165.73 52641.68 88888.00 2015-10-05 00:10:37.904 278 11866.82 165.70 52641.70 88888.00 2015-10-05 00:10:38.404 278 11866.76 165.67 52641.66 88888.00 2015-10-05 00:10:38.904 278 11866.78 165.71 52641.67 88888.00 2015-10-05 00:10:39.404 278 11866.76 165.67 52641.64 88888.00 2015-10-05 00:10:39.904 278 11866.72 165.65 52641.62 88888.00 2015-10-05 00:10:40.404 278 11866.72 165.63 52641.61 88888.00 2015-10-05 00:10:40.904 278 11866.75 165.61 52641.60 88888.00 2015-10-05 00:10:41.404 278 11866.74 165.60 52641.64 88888.00 2015-10-05 00:10:41.904 278 11866.73 165.58 52641.60 88888.00 2015-10-05 00:10:42.404 278 11866.75 165.56 52641.58 88888.00 2015-10-05 00:10:42.904 278 11866.77 165.52 52641.62 88888.00 2015-10-05 00:10:43.404 278 11866.82 165.54 52641.64 88888.00 2015-10-05 00:10:43.904 278 11866.79 165.51 52641.63 88888.00 2015-10-05 00:10:44.404 278 11866.76 165.45 52641.61 88888.00 2015-10-05 00:10:44.904 278 11866.79 165.42 52641.63 88888.00 2015-10-05 00:10:45.404 278 11866.75 165.38 52641.58 88888.00 2015-10-05 00:10:45.904 278 11866.79 165.35 52641.60 88888.00 2015-10-05 00:10:46.404 278 11866.81 165.33 52641.53 88888.00 2015-10-05 00:10:46.904 278 11866.81 165.36 52641.52 88888.00 2015-10-05 00:10:47.404 278 11866.82 165.33 52641.54 88888.00 2015-10-05 00:10:47.904 278 11866.82 165.27 52641.57 88888.00 2015-10-05 00:10:48.404 278 11866.86 165.26 52641.58 88888.00 2015-10-05 00:10:48.904 278 11866.83 165.25 52641.53 88888.00 2015-10-05 00:10:49.404 278 11866.78 165.23 52641.48 88888.00 2015-10-05 00:10:49.904 278 11866.82 165.16 52641.45 88888.00 2015-10-05 00:10:50.404 278 11866.81 165.05 52641.43 88888.00 2015-10-05 00:10:50.904 278 11866.78 165.05 52641.42 88888.00 2015-10-05 00:10:51.404 278 11866.81 165.09 52641.40 88888.00 2015-10-05 00:10:51.904 278 11866.84 165.08 52641.41 88888.00 2015-10-05 00:10:52.404 278 11866.83 165.04 52641.40 88888.00 2015-10-05 00:10:52.904 278 11866.81 165.05 52641.41 88888.00 2015-10-05 00:10:53.404 278 11866.78 164.97 52641.42 88888.00 2015-10-05 00:10:53.904 278 11866.78 164.95 52641.43 88888.00 2015-10-05 00:10:54.404 278 11866.79 164.89 52641.36 88888.00 2015-10-05 00:10:54.904 278 11866.75 164.86 52641.32 88888.00 2015-10-05 00:10:55.404 278 11866.77 164.87 52641.32 88888.00 2015-10-05 00:10:55.904 278 11866.79 164.86 52641.36 88888.00 2015-10-05 00:10:56.404 278 11866.78 164.76 52641.37 88888.00 2015-10-05 00:10:56.904 278 11866.77 164.77 52641.34 88888.00 2015-10-05 00:10:57.404 278 11866.78 164.76 52641.33 88888.00 2015-10-05 00:10:57.904 278 11866.72 164.71 52641.29 88888.00 2015-10-05 00:10:58.404 278 11866.69 164.70 52641.25 88888.00 2015-10-05 00:10:58.904 278 11866.72 164.66 52641.26 88888.00 2015-10-05 00:10:59.404 278 11866.70 164.61 52641.25 88888.00 2015-10-05 00:10:59.904 278 11866.72 164.59 52641.22 88888.00 2015-10-05 00:11:00.404 278 11866.69 164.60 52641.22 88888.00 2015-10-05 00:11:00.904 278 11866.68 164.62 52641.20 88888.00 2015-10-05 00:11:01.404 278 11866.69 164.61 52641.19 88888.00 2015-10-05 00:11:01.904 278 11866.68 164.59 52641.17 88888.00 2015-10-05 00:11:02.404 278 11866.68 164.58 52641.18 88888.00 2015-10-05 00:11:02.904 278 11866.69 164.52 52641.17 88888.00 2015-10-05 00:11:03.404 278 11866.69 164.51 52641.19 88888.00 2015-10-05 00:11:03.904 278 11866.65 164.48 52641.20 88888.00 2015-10-05 00:11:04.404 278 11866.67 164.51 52641.22 88888.00 2015-10-05 00:11:04.904 278 11866.67 164.50 52641.20 88888.00 2015-10-05 00:11:05.404 278 11866.64 164.45 52641.18 88888.00 2015-10-05 00:11:05.904 278 11866.60 164.42 52641.16 88888.00 2015-10-05 00:11:06.404 278 11866.63 164.39 52641.13 88888.00 2015-10-05 00:11:06.904 278 11866.63 164.40 52641.11 88888.00 2015-10-05 00:11:07.404 278 11866.60 164.35 52641.10 88888.00 2015-10-05 00:11:07.904 278 11866.61 164.36 52641.15 88888.00 2015-10-05 00:11:08.404 278 11866.58 164.32 52641.15 88888.00 2015-10-05 00:11:08.904 278 11866.57 164.23 52641.13 88888.00 2015-10-05 00:11:09.404 278 11866.55 164.21 52641.07 88888.00 2015-10-05 00:11:09.904 278 11866.52 164.22 52641.08 88888.00 2015-10-05 00:11:10.404 278 11866.53 164.20 52641.05 88888.00 2015-10-05 00:11:10.904 278 11866.60 164.15 52641.04 88888.00 2015-10-05 00:11:11.404 278 11866.59 164.13 52641.04 88888.00 2015-10-05 00:11:11.904 278 11866.61 164.10 52641.06 88888.00 2015-10-05 00:11:12.404 278 11866.64 164.11 52641.13 88888.00 2015-10-05 00:11:12.904 278 11866.61 164.11 52641.09 88888.00 2015-10-05 00:11:13.404 278 11866.58 164.10 52641.05 88888.00 2015-10-05 00:11:13.904 278 11866.55 164.12 52641.06 88888.00 2015-10-05 00:11:14.404 278 11866.52 164.13 52641.05 88888.00 2015-10-05 00:11:14.904 278 11866.49 164.08 52641.05 88888.00 2015-10-05 00:11:15.404 278 11866.53 164.00 52641.05 88888.00 2015-10-05 00:11:15.904 278 11866.58 163.98 52641.04 88888.00 2015-10-05 00:11:16.404 278 11866.59 163.98 52641.02 88888.00 2015-10-05 00:11:16.904 278 11866.58 163.96 52640.98 88888.00 2015-10-05 00:11:17.404 278 11866.63 163.91 52640.99 88888.00 2015-10-05 00:11:17.904 278 11866.61 163.90 52640.99 88888.00 2015-10-05 00:11:18.404 278 11866.59 163.86 52641.00 88888.00 2015-10-05 00:11:18.904 278 11866.57 163.84 52640.93 88888.00 2015-10-05 00:11:19.404 278 11866.61 163.86 52640.93 88888.00 2015-10-05 00:11:19.904 278 11866.64 163.80 52640.96 88888.00 2015-10-05 00:11:20.404 278 11866.66 163.78 52640.97 88888.00 2015-10-05 00:11:20.904 278 11866.64 163.74 52640.96 88888.00 2015-10-05 00:11:21.404 278 11866.59 163.76 52640.97 88888.00 2015-10-05 00:11:21.904 278 11866.58 163.78 52640.95 88888.00 2015-10-05 00:11:22.404 278 11866.59 163.69 52640.89 88888.00 2015-10-05 00:11:22.904 278 11866.56 163.69 52640.89 88888.00 2015-10-05 00:11:23.404 278 11866.58 163.71 52640.88 88888.00 2015-10-05 00:11:23.904 278 11866.59 163.69 52640.92 88888.00 2015-10-05 00:11:24.404 278 11866.55 163.64 52640.97 88888.00 2015-10-05 00:11:24.904 278 11866.53 163.62 52640.95 88888.00 2015-10-05 00:11:25.404 278 11866.57 163.61 52640.95 88888.00 2015-10-05 00:11:25.904 278 11866.63 163.60 52640.95 88888.00 2015-10-05 00:11:26.404 278 11866.65 163.59 52640.89 88888.00 2015-10-05 00:11:26.904 278 11866.60 163.55 52640.93 88888.00 2015-10-05 00:11:27.404 278 11866.57 163.58 52640.92 88888.00 2015-10-05 00:11:27.904 278 11866.56 163.59 52640.87 88888.00 2015-10-05 00:11:28.404 278 11866.52 163.58 52640.82 88888.00 2015-10-05 00:11:28.904 278 11866.59 163.58 52640.87 88888.00 2015-10-05 00:11:29.404 278 11866.56 163.53 52640.85 88888.00 2015-10-05 00:11:29.904 278 11866.57 163.50 52640.89 88888.00 2015-10-05 00:11:30.404 278 11866.56 163.48 52640.91 88888.00 2015-10-05 00:11:30.904 278 11866.57 163.44 52640.90 88888.00 2015-10-05 00:11:31.404 278 11866.57 163.43 52640.85 88888.00 2015-10-05 00:11:31.904 278 11866.57 163.39 52640.81 88888.00 2015-10-05 00:11:32.404 278 11866.60 163.38 52640.81 88888.00 2015-10-05 00:11:32.904 278 11866.57 163.41 52640.82 88888.00 2015-10-05 00:11:33.404 278 11866.58 163.45 52640.80 88888.00 2015-10-05 00:11:33.904 278 11866.59 163.44 52640.76 88888.00 2015-10-05 00:11:34.404 278 11866.65 163.40 52640.75 88888.00 2015-10-05 00:11:34.904 278 11866.64 163.41 52640.72 88888.00 2015-10-05 00:11:35.404 278 11866.66 163.41 52640.72 88888.00 2015-10-05 00:11:35.904 278 11866.65 163.39 52640.73 88888.00 2015-10-05 00:11:36.404 278 11866.64 163.34 52640.71 88888.00 2015-10-05 00:11:36.904 278 11866.65 163.33 52640.71 88888.00 2015-10-05 00:11:37.404 278 11866.66 163.34 52640.76 88888.00 2015-10-05 00:11:37.904 278 11866.64 163.32 52640.79 88888.00 2015-10-05 00:11:38.404 278 11866.67 163.32 52640.79 88888.00 2015-10-05 00:11:38.904 278 11866.73 163.32 52640.80 88888.00 2015-10-05 00:11:39.404 278 11866.69 163.31 52640.79 88888.00 2015-10-05 00:11:39.904 278 11866.67 163.29 52640.79 88888.00 2015-10-05 00:11:40.404 278 11866.70 163.24 52640.73 88888.00 2015-10-05 00:11:40.904 278 11866.68 163.24 52640.71 88888.00 2015-10-05 00:11:41.404 278 11866.65 163.25 52640.69 88888.00 2015-10-05 00:11:41.904 278 11866.63 163.21 52640.69 88888.00 2015-10-05 00:11:42.404 278 11866.65 163.20 52640.70 88888.00 2015-10-05 00:11:42.904 278 11866.67 163.25 52640.72 88888.00 2015-10-05 00:11:43.404 278 11866.65 163.21 52640.69 88888.00 2015-10-05 00:11:43.904 278 11866.66 163.18 52640.72 88888.00 2015-10-05 00:11:44.404 278 11866.65 163.15 52640.70 88888.00 2015-10-05 00:11:44.904 278 11866.69 163.09 52640.67 88888.00 2015-10-05 00:11:45.404 278 11866.72 163.06 52640.65 88888.00 2015-10-05 00:11:45.904 278 11866.70 163.09 52640.66 88888.00 2015-10-05 00:11:46.404 278 11866.69 163.11 52640.69 88888.00 2015-10-05 00:11:46.904 278 11866.69 163.11 52640.69 88888.00 2015-10-05 00:11:47.404 278 11866.70 163.10 52640.62 88888.00 2015-10-05 00:11:47.904 278 11866.67 163.09 52640.60 88888.00 2015-10-05 00:11:48.404 278 11866.64 163.01 52640.60 88888.00 2015-10-05 00:11:48.904 278 11866.68 162.92 52640.63 88888.00 2015-10-05 00:11:49.404 278 11866.67 162.86 52640.58 88888.00 2015-10-05 00:11:49.904 278 11866.66 162.86 52640.57 88888.00 2015-10-05 00:11:50.404 278 11866.70 162.84 52640.64 88888.00 2015-10-05 00:11:50.904 278 11866.74 162.87 52640.65 88888.00 2015-10-05 00:11:51.404 278 11866.73 162.87 52640.63 88888.00 2015-10-05 00:11:51.904 278 11866.73 162.77 52640.61 88888.00 2015-10-05 00:11:52.404 278 11866.67 162.76 52640.60 88888.00 2015-10-05 00:11:52.904 278 11866.63 162.74 52640.58 88888.00 2015-10-05 00:11:53.404 278 11866.58 162.71 52640.53 88888.00 2015-10-05 00:11:53.904 278 11866.66 162.75 52640.55 88888.00 2015-10-05 00:11:54.404 278 11866.70 162.77 52640.57 88888.00 2015-10-05 00:11:54.904 278 11866.69 162.79 52640.58 88888.00 2015-10-05 00:11:55.404 278 11866.69 162.82 52640.58 88888.00 2015-10-05 00:11:55.904 278 11866.68 162.80 52640.56 88888.00 2015-10-05 00:11:56.404 278 11866.69 162.76 52640.52 88888.00 2015-10-05 00:11:56.904 278 11866.68 162.80 52640.51 88888.00 2015-10-05 00:11:57.404 278 11866.72 162.74 52640.51 88888.00 2015-10-05 00:11:57.904 278 11866.72 162.74 52640.57 88888.00 2015-10-05 00:11:58.404 278 11866.67 162.73 52640.60 88888.00 2015-10-05 00:11:58.904 278 11866.67 162.73 52640.61 88888.00 2015-10-05 00:11:59.404 278 11866.73 162.73 52640.62 88888.00 2015-10-05 00:11:59.904 278 11866.73 162.74 52640.60 88888.00 2015-10-05 00:12:00.404 278 11866.67 162.70 52640.61 88888.00 2015-10-05 00:12:00.904 278 11866.64 162.68 52640.60 88888.00 2015-10-05 00:12:01.404 278 11866.66 162.66 52640.61 88888.00 2015-10-05 00:12:01.904 278 11866.68 162.67 52640.62 88888.00 2015-10-05 00:12:02.404 278 11866.72 162.66 52640.60 88888.00 2015-10-05 00:12:02.904 278 11866.64 162.64 52640.56 88888.00 2015-10-05 00:12:03.404 278 11866.63 162.66 52640.57 88888.00 2015-10-05 00:12:03.904 278 11866.63 162.65 52640.64 88888.00 2015-10-05 00:12:04.404 278 11866.63 162.66 52640.62 88888.00 2015-10-05 00:12:04.904 278 11866.65 162.64 52640.57 88888.00 2015-10-05 00:12:05.404 278 11866.68 162.67 52640.58 88888.00 2015-10-05 00:12:05.904 278 11866.67 162.67 52640.60 88888.00 2015-10-05 00:12:06.404 278 11866.60 162.58 52640.49 88888.00 2015-10-05 00:12:06.904 278 11866.63 162.60 52640.52 88888.00 2015-10-05 00:12:07.404 278 11866.68 162.62 52640.55 88888.00 2015-10-05 00:12:07.904 278 11866.69 162.61 52640.62 88888.00 2015-10-05 00:12:08.404 278 11866.66 162.61 52640.65 88888.00 2015-10-05 00:12:08.904 278 11866.64 162.55 52640.62 88888.00 2015-10-05 00:12:09.404 278 11866.65 162.48 52640.60 88888.00 2015-10-05 00:12:09.904 278 11866.66 162.50 52640.55 88888.00 2015-10-05 00:12:10.404 278 11866.67 162.54 52640.56 88888.00 2015-10-05 00:12:10.904 278 11866.64 162.50 52640.53 88888.00 2015-10-05 00:12:11.404 278 11866.65 162.45 52640.52 88888.00 2015-10-05 00:12:11.904 278 11866.64 162.51 52640.51 88888.00 2015-10-05 00:12:12.404 278 11866.65 162.47 52640.51 88888.00 2015-10-05 00:12:12.904 278 11866.64 162.48 52640.52 88888.00 2015-10-05 00:12:13.404 278 11866.66 162.53 52640.52 88888.00 2015-10-05 00:12:13.904 278 11866.68 162.54 52640.49 88888.00 2015-10-05 00:12:14.404 278 11866.64 162.55 52640.49 88888.00 2015-10-05 00:12:14.904 278 11866.65 162.51 52640.51 88888.00 2015-10-05 00:12:15.405 278 11866.68 162.55 52640.52 88888.00 2015-10-05 00:12:15.905 278 11866.65 162.56 52640.48 88888.00 2015-10-05 00:12:16.405 278 11866.66 162.52 52640.48 88888.00 2015-10-05 00:12:16.905 278 11866.66 162.46 52640.48 88888.00 2015-10-05 00:12:17.405 278 11866.69 162.46 52640.53 88888.00 2015-10-05 00:12:17.905 278 11866.72 162.45 52640.60 88888.00 2015-10-05 00:12:18.405 278 11866.66 162.44 52640.61 88888.00 2015-10-05 00:12:18.905 278 11866.66 162.48 52640.62 88888.00 2015-10-05 00:12:19.405 278 11866.67 162.44 52640.56 88888.00 2015-10-05 00:12:19.905 278 11866.65 162.39 52640.54 88888.00 2015-10-05 00:12:20.405 278 11866.66 162.34 52640.58 88888.00 2015-10-05 00:12:20.905 278 11866.64 162.37 52640.60 88888.00 2015-10-05 00:12:21.405 278 11866.59 162.34 52640.52 88888.00 2015-10-05 00:12:21.905 278 11866.61 162.36 52640.54 88888.00 2015-10-05 00:12:22.405 278 11866.60 162.35 52640.53 88888.00 2015-10-05 00:12:22.905 278 11866.64 162.33 52640.55 88888.00 2015-10-05 00:12:23.405 278 11866.65 162.35 52640.53 88888.00 2015-10-05 00:12:23.905 278 11866.61 162.37 52640.52 88888.00 2015-10-05 00:12:24.405 278 11866.64 162.34 52640.52 88888.00 2015-10-05 00:12:24.905 278 11866.66 162.33 52640.49 88888.00 2015-10-05 00:12:25.405 278 11866.67 162.28 52640.54 88888.00 2015-10-05 00:12:25.905 278 11866.65 162.23 52640.48 88888.00 2015-10-05 00:12:26.405 278 11866.63 162.21 52640.43 88888.00 2015-10-05 00:12:26.905 278 11866.63 162.21 52640.45 88888.00 2015-10-05 00:12:27.405 278 11866.64 162.22 52640.47 88888.00 2015-10-05 00:12:27.905 278 11866.67 162.23 52640.46 88888.00 2015-10-05 00:12:28.405 278 11866.63 162.28 52640.46 88888.00 2015-10-05 00:12:28.905 278 11866.64 162.33 52640.51 88888.00 2015-10-05 00:12:29.405 278 11866.67 162.31 52640.58 88888.00 2015-10-05 00:12:29.905 278 11866.65 162.26 52640.52 88888.00 2015-10-05 00:12:30.405 278 11866.68 162.26 52640.52 88888.00 2015-10-05 00:12:30.905 278 11866.69 162.24 52640.48 88888.00 2015-10-05 00:12:31.405 278 11866.73 162.26 52640.52 88888.00 2015-10-05 00:12:31.905 278 11866.73 162.24 52640.53 88888.00 2015-10-05 00:12:32.405 278 11866.70 162.22 52640.47 88888.00 2015-10-05 00:12:32.905 278 11866.73 162.22 52640.44 88888.00 2015-10-05 00:12:33.405 278 11866.75 162.23 52640.47 88888.00 2015-10-05 00:12:33.905 278 11866.73 162.16 52640.48 88888.00 2015-10-05 00:12:34.405 278 11866.74 162.17 52640.52 88888.00 2015-10-05 00:12:34.905 278 11866.72 162.18 52640.49 88888.00 2015-10-05 00:12:35.405 278 11866.67 162.18 52640.49 88888.00 2015-10-05 00:12:35.905 278 11866.69 162.21 52640.49 88888.00 2015-10-05 00:12:36.405 278 11866.76 162.23 52640.49 88888.00 2015-10-05 00:12:36.905 278 11866.75 162.18 52640.46 88888.00 2015-10-05 00:12:37.405 278 11866.72 162.10 52640.47 88888.00 2015-10-05 00:12:37.905 278 11866.69 162.10 52640.52 88888.00 2015-10-05 00:12:38.405 278 11866.73 162.08 52640.53 88888.00 2015-10-05 00:12:38.905 278 11866.75 162.06 52640.49 88888.00 2015-10-05 00:12:39.405 278 11866.79 162.07 52640.49 88888.00 2015-10-05 00:12:39.905 278 11866.82 162.00 52640.44 88888.00 2015-10-05 00:12:40.405 278 11866.74 162.00 52640.46 88888.00 2015-10-05 00:12:40.905 278 11866.66 161.99 52640.46 88888.00 2015-10-05 00:12:41.405 278 11866.64 161.97 52640.44 88888.00 2015-10-05 00:12:41.905 278 11866.64 161.95 52640.46 88888.00 2015-10-05 00:12:42.405 278 11866.64 161.97 52640.45 88888.00 2015-10-05 00:12:42.905 278 11866.68 161.94 52640.51 88888.00 2015-10-05 00:12:43.405 278 11866.73 161.92 52640.55 88888.00 2015-10-05 00:12:43.905 278 11866.69 161.90 52640.52 88888.00 2015-10-05 00:12:44.405 278 11866.68 161.93 52640.51 88888.00 2015-10-05 00:12:44.905 278 11866.75 161.93 52640.51 88888.00 2015-10-05 00:12:45.405 278 11866.79 161.90 52640.49 88888.00 2015-10-05 00:12:45.905 278 11866.78 161.85 52640.51 88888.00 2015-10-05 00:12:46.405 278 11866.77 161.83 52640.47 88888.00 2015-10-05 00:12:46.905 278 11866.79 161.83 52640.51 88888.00 2015-10-05 00:12:47.405 278 11866.77 161.84 52640.53 88888.00 2015-10-05 00:12:47.905 278 11866.79 161.84 52640.47 88888.00 2015-10-05 00:12:48.405 278 11866.79 161.83 52640.48 88888.00 2015-10-05 00:12:48.905 278 11866.78 161.81 52640.46 88888.00 2015-10-05 00:12:49.405 278 11866.81 161.78 52640.40 88888.00 2015-10-05 00:12:49.905 278 11866.83 161.76 52640.40 88888.00 2015-10-05 00:12:50.405 278 11866.78 161.75 52640.46 88888.00 2015-10-05 00:12:50.905 278 11866.77 161.71 52640.51 88888.00 2015-10-05 00:12:51.405 278 11866.77 161.68 52640.51 88888.00 2015-10-05 00:12:51.905 278 11866.77 161.66 52640.52 88888.00 2015-10-05 00:12:52.405 278 11866.78 161.66 52640.53 88888.00 2015-10-05 00:12:52.905 278 11866.78 161.67 52640.56 88888.00 2015-10-05 00:12:53.405 278 11866.77 161.70 52640.54 88888.00 2015-10-05 00:12:53.905 278 11866.81 161.71 52640.48 88888.00 2015-10-05 00:12:54.405 278 11866.79 161.66 52640.48 88888.00 2015-10-05 00:12:54.905 278 11866.81 161.61 52640.51 88888.00 2015-10-05 00:12:55.405 278 11866.82 161.60 52640.49 88888.00 2015-10-05 00:12:55.905 278 11866.78 161.60 52640.51 88888.00 2015-10-05 00:12:56.405 278 11866.75 161.59 52640.49 88888.00 2015-10-05 00:12:56.905 278 11866.77 161.58 52640.47 88888.00 2015-10-05 00:12:57.405 278 11866.73 161.59 52640.47 88888.00 2015-10-05 00:12:57.905 278 11866.73 161.58 52640.48 88888.00 2015-10-05 00:12:58.405 278 11866.77 161.49 52640.47 88888.00 2015-10-05 00:12:58.905 278 11866.84 161.46 52640.56 88888.00 2015-10-05 00:12:59.405 278 11866.82 161.47 52640.58 88888.00 2015-10-05 00:12:59.905 278 11866.77 161.47 52640.58 88888.00 2015-10-05 00:13:00.405 278 11866.78 161.47 52640.58 88888.00 2015-10-05 00:13:00.905 278 11866.77 161.49 52640.56 88888.00 2015-10-05 00:13:01.405 278 11866.77 161.45 52640.56 88888.00 2015-10-05 00:13:01.905 278 11866.81 161.45 52640.55 88888.00 2015-10-05 00:13:02.405 278 11866.88 161.42 52640.54 88888.00 2015-10-05 00:13:02.905 278 11866.86 161.40 52640.55 88888.00 2015-10-05 00:13:03.405 278 11866.84 161.41 52640.55 88888.00 2015-10-05 00:13:03.905 278 11866.85 161.46 52640.57 88888.00 2015-10-05 00:13:04.405 278 11866.85 161.41 52640.58 88888.00 2015-10-05 00:13:04.905 278 11866.86 161.37 52640.60 88888.00 2015-10-05 00:13:05.405 278 11866.82 161.37 52640.57 88888.00 2015-10-05 00:13:05.905 278 11866.82 161.38 52640.56 88888.00 2015-10-05 00:13:06.405 278 11866.85 161.40 52640.63 88888.00 2015-10-05 00:13:06.905 278 11866.84 161.37 52640.62 88888.00 2015-10-05 00:13:07.405 278 11866.74 161.34 52640.61 88888.00 2015-10-05 00:13:07.905 278 11866.75 161.31 52640.60 88888.00 2015-10-05 00:13:08.405 278 11866.77 161.35 52640.58 88888.00 2015-10-05 00:13:08.905 278 11866.78 161.38 52640.60 88888.00 2015-10-05 00:13:09.405 278 11866.74 161.32 52640.58 88888.00 2015-10-05 00:13:09.905 278 11866.73 161.26 52640.60 88888.00 2015-10-05 00:13:10.405 278 11866.72 161.24 52640.61 88888.00 2015-10-05 00:13:10.905 278 11866.73 161.27 52640.61 88888.00 2015-10-05 00:13:11.405 278 11866.74 161.25 52640.62 88888.00 2015-10-05 00:13:11.905 278 11866.76 161.25 52640.65 88888.00 2015-10-05 00:13:12.405 278 11866.75 161.25 52640.66 88888.00 2015-10-05 00:13:12.905 278 11866.72 161.24 52640.64 88888.00 2015-10-05 00:13:13.405 278 11866.73 161.24 52640.63 88888.00 2015-10-05 00:13:13.905 278 11866.65 161.21 52640.57 88888.00 2015-10-05 00:13:14.405 278 11866.68 161.20 52640.61 88888.00 2015-10-05 00:13:14.905 278 11866.69 161.18 52640.66 88888.00 2015-10-05 00:13:15.405 278 11866.68 161.16 52640.65 88888.00 2015-10-05 00:13:15.905 278 11866.70 161.13 52640.66 88888.00 2015-10-05 00:13:16.405 278 11866.75 161.16 52640.69 88888.00 2015-10-05 00:13:16.905 278 11866.75 161.10 52640.70 88888.00 2015-10-05 00:13:17.405 278 11866.74 161.12 52640.71 88888.00 2015-10-05 00:13:17.905 278 11866.73 161.09 52640.69 88888.00 2015-10-05 00:13:18.405 278 11866.74 161.03 52640.65 88888.00 2015-10-05 00:13:18.905 278 11866.69 161.02 52640.65 88888.00 2015-10-05 00:13:19.405 278 11866.65 161.03 52640.65 88888.00 2015-10-05 00:13:19.905 278 11866.65 161.07 52640.70 88888.00 2015-10-05 00:13:20.405 278 11866.65 161.08 52640.70 88888.00 2015-10-05 00:13:20.905 278 11866.68 161.09 52640.70 88888.00 2015-10-05 00:13:21.405 278 11866.68 161.00 52640.66 88888.00 2015-10-05 00:13:21.905 278 11866.64 160.99 52640.69 88888.00 2015-10-05 00:13:22.405 278 11866.61 161.03 52640.71 88888.00 2015-10-05 00:13:22.905 278 11866.61 161.08 52640.69 88888.00 2015-10-05 00:13:23.405 278 11866.63 161.09 52640.69 88888.00 2015-10-05 00:13:23.905 278 11866.64 160.99 52640.70 88888.00 2015-10-05 00:13:24.405 278 11866.63 161.00 52640.70 88888.00 2015-10-05 00:13:24.905 278 11866.65 161.08 52640.71 88888.00 2015-10-05 00:13:25.405 278 11866.66 161.05 52640.69 88888.00 2015-10-05 00:13:25.905 278 11866.66 161.03 52640.73 88888.00 2015-10-05 00:13:26.405 278 11866.66 161.03 52640.75 88888.00 2015-10-05 00:13:26.905 278 11866.65 161.00 52640.74 88888.00 2015-10-05 00:13:27.405 278 11866.67 160.99 52640.71 88888.00 2015-10-05 00:13:27.905 278 11866.69 160.98 52640.69 88888.00 2015-10-05 00:13:28.405 278 11866.70 160.99 52640.73 88888.00 2015-10-05 00:13:28.905 278 11866.70 161.00 52640.74 88888.00 2015-10-05 00:13:29.405 278 11866.73 161.01 52640.74 88888.00 2015-10-05 00:13:29.905 278 11866.68 160.95 52640.71 88888.00 2015-10-05 00:13:30.405 278 11866.65 160.89 52640.73 88888.00 2015-10-05 00:13:30.905 278 11866.65 160.93 52640.67 88888.00 2015-10-05 00:13:31.405 278 11866.70 161.03 52640.74 88888.00 2015-10-05 00:13:31.905 278 11866.70 160.96 52640.76 88888.00 2015-10-05 00:13:32.405 278 11866.68 160.93 52640.73 88888.00 2015-10-05 00:13:32.905 278 11866.70 160.93 52640.70 88888.00 2015-10-05 00:13:33.405 278 11866.73 160.90 52640.74 88888.00 2015-10-05 00:13:33.905 278 11866.68 160.90 52640.78 88888.00 2015-10-05 00:13:34.405 278 11866.64 160.90 52640.76 88888.00 2015-10-05 00:13:34.905 278 11866.67 160.88 52640.70 88888.00 2015-10-05 00:13:35.405 278 11866.67 160.86 52640.71 88888.00 2015-10-05 00:13:35.905 278 11866.63 160.80 52640.79 88888.00 2015-10-05 00:13:36.405 278 11866.61 160.79 52640.79 88888.00 2015-10-05 00:13:36.905 278 11866.67 160.79 52640.78 88888.00 2015-10-05 00:13:37.405 278 11866.70 160.80 52640.74 88888.00 2015-10-05 00:13:37.905 278 11866.73 160.81 52640.74 88888.00 2015-10-05 00:13:38.405 278 11866.72 160.84 52640.76 88888.00 2015-10-05 00:13:38.905 278 11866.74 160.86 52640.76 88888.00 2015-10-05 00:13:39.405 278 11866.75 160.79 52640.75 88888.00 2015-10-05 00:13:39.905 278 11866.69 160.83 52640.78 88888.00 2015-10-05 00:13:40.405 278 11866.73 160.80 52640.80 88888.00 2015-10-05 00:13:40.905 278 11866.72 160.84 52640.80 88888.00 2015-10-05 00:13:41.405 278 11866.72 160.77 52640.79 88888.00 2015-10-05 00:13:41.905 278 11866.66 160.74 52640.78 88888.00 2015-10-05 00:13:42.405 278 11866.64 160.74 52640.78 88888.00 2015-10-05 00:13:42.905 278 11866.64 160.77 52640.74 88888.00 2015-10-05 00:13:43.405 278 11866.70 160.74 52640.75 88888.00 2015-10-05 00:13:43.905 278 11866.72 160.77 52640.79 88888.00 2015-10-05 00:13:44.405 278 11866.67 160.74 52640.81 88888.00 2015-10-05 00:13:44.905 278 11866.74 160.76 52640.83 88888.00 2015-10-05 00:13:45.405 278 11866.73 160.71 52640.83 88888.00 2015-10-05 00:13:45.905 278 11866.67 160.69 52640.83 88888.00 2015-10-05 00:13:46.405 278 11866.73 160.71 52640.80 88888.00 2015-10-05 00:13:46.905 278 11866.75 160.71 52640.85 88888.00 2015-10-05 00:13:47.405 278 11866.72 160.72 52640.89 88888.00 2015-10-05 00:13:47.905 278 11866.68 160.69 52640.79 88888.00 2015-10-05 00:13:48.405 278 11866.68 160.69 52640.80 88888.00 2015-10-05 00:13:48.905 278 11866.70 160.63 52640.80 88888.00 2015-10-05 00:13:49.405 278 11866.73 160.63 52640.83 88888.00 2015-10-05 00:13:49.905 278 11866.73 160.66 52640.81 88888.00 2015-10-05 00:13:50.405 278 11866.69 160.64 52640.82 88888.00 2015-10-05 00:13:50.905 278 11866.68 160.62 52640.84 88888.00 2015-10-05 00:13:51.405 278 11866.65 160.59 52640.88 88888.00 2015-10-05 00:13:51.905 278 11866.64 160.57 52640.91 88888.00 2015-10-05 00:13:52.405 278 11866.64 160.55 52640.88 88888.00 2015-10-05 00:13:52.905 278 11866.66 160.52 52640.90 88888.00 2015-10-05 00:13:53.405 278 11866.63 160.52 52640.84 88888.00 2015-10-05 00:13:53.905 278 11866.64 160.50 52640.83 88888.00 2015-10-05 00:13:54.405 278 11866.68 160.52 52640.88 88888.00 2015-10-05 00:13:54.905 278 11866.70 160.51 52640.84 88888.00 2015-10-05 00:13:55.405 278 11866.70 160.52 52640.84 88888.00 2015-10-05 00:13:55.905 278 11866.73 160.54 52640.90 88888.00 2015-10-05 00:13:56.405 278 11866.65 160.53 52640.91 88888.00 2015-10-05 00:13:56.905 278 11866.59 160.50 52640.93 88888.00 2015-10-05 00:13:57.405 278 11866.58 160.49 52640.90 88888.00 2015-10-05 00:13:57.905 278 11866.64 160.51 52640.90 88888.00 2015-10-05 00:13:58.405 278 11866.66 160.52 52640.90 88888.00 2015-10-05 00:13:58.905 278 11866.65 160.51 52640.85 88888.00 2015-10-05 00:13:59.405 278 11866.66 160.51 52640.87 88888.00 2015-10-05 00:13:59.905 278 11866.67 160.43 52640.87 88888.00 2015-10-05 00:14:00.405 278 11866.69 160.42 52640.87 88888.00 2015-10-05 00:14:00.905 278 11866.68 160.40 52640.89 88888.00 2015-10-05 00:14:01.405 278 11866.68 160.41 52640.89 88888.00 2015-10-05 00:14:01.905 278 11866.68 160.40 52640.84 88888.00 2015-10-05 00:14:02.405 278 11866.69 160.39 52640.84 88888.00 2015-10-05 00:14:02.905 278 11866.69 160.38 52640.88 88888.00 2015-10-05 00:14:03.405 278 11866.65 160.37 52640.91 88888.00 2015-10-05 00:14:03.905 278 11866.66 160.29 52640.91 88888.00 2015-10-05 00:14:04.405 278 11866.70 160.31 52640.95 88888.00 2015-10-05 00:14:04.905 278 11866.68 160.25 52640.95 88888.00 2015-10-05 00:14:05.405 278 11866.69 160.28 52640.97 88888.00 2015-10-05 00:14:05.905 278 11866.68 160.24 52640.95 88888.00 2015-10-05 00:14:06.405 278 11866.69 160.22 52640.96 88888.00 2015-10-05 00:14:06.905 278 11866.68 160.21 52640.95 88888.00 2015-10-05 00:14:07.405 278 11866.67 160.27 52640.95 88888.00 2015-10-05 00:14:07.905 278 11866.64 160.24 52640.92 88888.00 2015-10-05 00:14:08.405 278 11866.64 160.25 52640.92 88888.00 2015-10-05 00:14:08.905 278 11866.63 160.22 52640.93 88888.00 2015-10-05 00:14:09.405 278 11866.61 160.19 52640.91 88888.00 2015-10-05 00:14:09.905 278 11866.63 160.18 52640.97 88888.00 2015-10-05 00:14:10.405 278 11866.61 160.18 52641.04 88888.00 2015-10-05 00:14:10.905 278 11866.56 160.12 52640.96 88888.00 2015-10-05 00:14:11.405 278 11866.59 160.05 52640.90 88888.00 2015-10-05 00:14:11.905 278 11866.57 160.04 52640.88 88888.00 2015-10-05 00:14:12.405 278 11866.57 160.04 52640.90 88888.00 2015-10-05 00:14:12.905 278 11866.56 160.05 52640.91 88888.00 2015-10-05 00:14:13.405 278 11866.57 160.01 52640.92 88888.00 2015-10-05 00:14:13.905 278 11866.59 160.01 52640.95 88888.00 2015-10-05 00:14:14.405 278 11866.55 159.99 52640.92 88888.00 2015-10-05 00:14:14.905 278 11866.50 159.96 52640.91 88888.00 2015-10-05 00:14:15.405 278 11866.48 159.93 52640.88 88888.00 2015-10-05 00:14:15.905 278 11866.55 159.93 52640.92 88888.00 2015-10-05 00:14:16.405 278 11866.53 159.92 52640.90 88888.00 2015-10-05 00:14:16.905 278 11866.49 159.87 52640.87 88888.00 2015-10-05 00:14:17.405 278 11866.46 159.84 52640.87 88888.00 2015-10-05 00:14:17.905 278 11866.49 159.85 52640.88 88888.00 2015-10-05 00:14:18.405 278 11866.51 159.86 52640.90 88888.00 2015-10-05 00:14:18.905 278 11866.43 159.83 52640.92 88888.00 2015-10-05 00:14:19.405 278 11866.41 159.87 52640.96 88888.00 2015-10-05 00:14:19.905 278 11866.38 159.87 52640.96 88888.00 2015-10-05 00:14:20.405 278 11866.35 159.82 52640.93 88888.00 2015-10-05 00:14:20.905 278 11866.38 159.81 52640.91 88888.00 2015-10-05 00:14:21.405 278 11866.40 159.74 52640.96 88888.00 2015-10-05 00:14:21.905 278 11866.34 159.70 52640.93 88888.00 2015-10-05 00:14:22.405 278 11866.32 159.70 52640.93 88888.00 2015-10-05 00:14:22.905 278 11866.37 159.73 52640.95 88888.00 2015-10-05 00:14:23.405 278 11866.34 159.74 52640.92 88888.00 2015-10-05 00:14:23.905 278 11866.32 159.71 52640.91 88888.00 2015-10-05 00:14:24.405 278 11866.35 159.75 52640.93 88888.00 2015-10-05 00:14:24.905 278 11866.31 159.80 52640.98 88888.00 2015-10-05 00:14:25.405 278 11866.30 159.76 52640.97 88888.00 2015-10-05 00:14:25.905 278 11866.28 159.75 52640.98 88888.00 2015-10-05 00:14:26.405 278 11866.24 159.72 52640.98 88888.00 2015-10-05 00:14:26.905 278 11866.22 159.71 52641.02 88888.00 2015-10-05 00:14:27.405 278 11866.28 159.67 52640.99 88888.00 2015-10-05 00:14:27.905 278 11866.28 159.65 52640.99 88888.00 2015-10-05 00:14:28.405 278 11866.37 159.70 52641.00 88888.00 2015-10-05 00:14:28.905 278 11866.39 159.66 52640.96 88888.00 2015-10-05 00:14:29.405 278 11866.37 159.63 52640.90 88888.00 2015-10-05 00:14:29.905 278 11866.32 159.62 52640.93 88888.00 2015-10-05 00:14:30.405 278 11866.28 159.61 52640.92 88888.00 2015-10-05 00:14:30.905 278 11866.28 159.60 52640.91 88888.00 2015-10-05 00:14:31.405 278 11866.22 159.60 52640.92 88888.00 2015-10-05 00:14:31.905 278 11866.21 159.53 52640.92 88888.00 2015-10-05 00:14:32.405 278 11866.25 159.52 52640.89 88888.00 2015-10-05 00:14:32.905 278 11866.26 159.53 52640.89 88888.00 2015-10-05 00:14:33.405 278 11866.23 159.53 52640.90 88888.00 2015-10-05 00:14:33.905 278 11866.16 159.52 52640.87 88888.00 2015-10-05 00:14:34.405 278 11866.17 159.51 52640.84 88888.00 2015-10-05 00:14:34.905 278 11866.19 159.51 52640.85 88888.00 2015-10-05 00:14:35.405 278 11866.20 159.48 52640.89 88888.00 2015-10-05 00:14:35.905 278 11866.19 159.51 52640.88 88888.00 2015-10-05 00:14:36.405 278 11866.14 159.44 52640.87 88888.00 2015-10-05 00:14:36.905 278 11866.12 159.42 52640.85 88888.00 2015-10-05 00:14:37.405 278 11866.17 159.38 52640.89 88888.00 2015-10-05 00:14:37.905 278 11866.17 159.38 52640.88 88888.00 2015-10-05 00:14:38.405 278 11866.17 159.38 52640.93 88888.00 2015-10-05 00:14:38.905 278 11866.19 159.33 52640.92 88888.00 2015-10-05 00:14:39.405 278 11866.19 159.31 52640.92 88888.00 2015-10-05 00:14:39.905 278 11866.19 159.26 52640.90 88888.00 2015-10-05 00:14:40.405 278 11866.19 159.22 52640.87 88888.00 2015-10-05 00:14:40.905 278 11866.20 159.21 52640.92 88888.00 2015-10-05 00:14:41.405 278 11866.22 159.26 52640.97 88888.00 2015-10-05 00:14:41.905 278 11866.21 159.19 52640.96 88888.00 2015-10-05 00:14:42.405 278 11866.21 159.16 52640.96 88888.00 2015-10-05 00:14:42.905 278 11866.15 159.16 52640.85 88888.00 2015-10-05 00:14:43.405 278 11866.16 159.17 52640.89 88888.00 2015-10-05 00:14:43.905 278 11866.17 159.21 52640.92 88888.00 2015-10-05 00:14:44.405 278 11866.16 159.17 52640.93 88888.00 2015-10-05 00:14:44.905 278 11866.17 159.16 52640.96 88888.00 2015-10-05 00:14:45.405 278 11866.20 159.12 52640.98 88888.00 2015-10-05 00:14:45.905 278 11866.19 159.16 52640.99 88888.00 2015-10-05 00:14:46.405 278 11866.20 159.13 52640.99 88888.00 2015-10-05 00:14:46.905 278 11866.19 159.07 52640.96 88888.00 2015-10-05 00:14:47.405 278 11866.21 159.05 52640.95 88888.00 2015-10-05 00:14:47.905 278 11866.19 159.06 52640.96 88888.00 2015-10-05 00:14:48.405 278 11866.17 159.11 52640.90 88888.00 2015-10-05 00:14:48.905 278 11866.13 159.08 52640.89 88888.00 2015-10-05 00:14:49.405 278 11866.09 158.98 52640.85 88888.00 2015-10-05 00:14:49.905 278 11866.07 158.92 52640.83 88888.00 2015-10-05 00:14:50.405 278 11866.08 158.90 52640.85 88888.00 2015-10-05 00:14:50.905 278 11866.09 158.90 52640.85 88888.00 2015-10-05 00:14:51.405 278 11866.11 158.93 52640.88 88888.00 2015-10-05 00:14:51.905 278 11866.11 158.88 52640.90 88888.00 2015-10-05 00:14:52.405 278 11866.08 158.86 52640.91 88888.00 2015-10-05 00:14:52.905 278 11866.07 158.84 52640.90 88888.00 2015-10-05 00:14:53.405 278 11866.06 158.85 52640.91 88888.00 2015-10-05 00:14:53.905 278 11866.04 158.82 52640.91 88888.00 2015-10-05 00:14:54.405 278 11866.03 158.80 52640.93 88888.00 2015-10-05 00:14:54.905 278 11866.03 158.76 52640.93 88888.00 2015-10-05 00:14:55.405 278 11866.07 158.82 52640.96 88888.00 2015-10-05 00:14:55.905 278 11866.03 158.74 52640.96 88888.00 2015-10-05 00:14:56.405 278 11866.03 158.68 52640.97 88888.00 2015-10-05 00:14:56.905 278 11866.03 158.66 52640.99 88888.00 2015-10-05 00:14:57.405 278 11865.96 158.64 52641.01 88888.00 2015-10-05 00:14:57.905 278 11865.93 158.63 52641.01 88888.00 2015-10-05 00:14:58.405 278 11865.99 158.63 52640.99 88888.00 2015-10-05 00:14:58.905 278 11866.02 158.63 52641.02 88888.00 2015-10-05 00:14:59.405 278 11865.97 158.61 52641.05 88888.00 2015-10-05 00:14:59.905 278 11865.94 158.59 52640.98 88888.00 2015-10-05 00:15:00.406 278 11865.93 158.60 52640.98 88888.00 2015-10-05 00:15:00.906 278 11865.93 158.58 52640.99 88888.00 2015-10-05 00:15:01.406 278 11865.95 158.53 52640.96 88888.00 2015-10-05 00:15:01.906 278 11865.98 158.50 52640.97 88888.00 2015-10-05 00:15:02.406 278 11865.95 158.49 52640.91 88888.00 2015-10-05 00:15:02.906 278 11865.94 158.56 52640.95 88888.00 2015-10-05 00:15:03.406 278 11865.91 158.59 52640.96 88888.00 2015-10-05 00:15:03.906 278 11865.94 158.54 52640.98 88888.00 2015-10-05 00:15:04.406 278 11865.96 158.48 52640.95 88888.00 2015-10-05 00:15:04.906 278 11865.94 158.50 52640.91 88888.00 2015-10-05 00:15:05.406 278 11865.91 158.48 52640.93 88888.00 2015-10-05 00:15:05.906 278 11865.93 158.41 52640.97 88888.00 2015-10-05 00:15:06.406 278 11865.93 158.40 52641.02 88888.00 2015-10-05 00:15:06.906 278 11865.95 158.43 52641.07 88888.00 2015-10-05 00:15:07.406 278 11865.93 158.40 52641.00 88888.00 2015-10-05 00:15:07.906 278 11865.85 158.40 52641.04 88888.00 2015-10-05 00:15:08.406 278 11865.88 158.43 52641.13 88888.00 2015-10-05 00:15:08.906 278 11865.88 158.43 52641.16 88888.00 2015-10-05 00:15:09.406 278 11865.87 158.41 52641.14 88888.00 2015-10-05 00:15:09.906 278 11865.87 158.38 52641.17 88888.00 2015-10-05 00:15:10.406 278 11865.84 158.30 52641.09 88888.00 2015-10-05 00:15:10.906 278 11865.86 158.34 52641.07 88888.00 2015-10-05 00:15:11.406 278 11865.88 158.32 52641.13 88888.00 2015-10-05 00:15:11.906 278 11865.88 158.32 52641.11 88888.00 2015-10-05 00:15:12.406 278 11865.85 158.31 52641.10 88888.00 2015-10-05 00:15:12.906 278 11865.80 158.30 52641.08 88888.00 2015-10-05 00:15:13.406 278 11865.81 158.21 52641.05 88888.00 2015-10-05 00:15:13.906 278 11865.74 158.24 52641.05 88888.00 2015-10-05 00:15:14.406 278 11865.73 158.19 52641.01 88888.00 2015-10-05 00:15:14.906 278 11865.69 158.15 52641.01 88888.00 2015-10-05 00:15:15.406 278 11865.68 158.15 52641.07 88888.00 2015-10-05 00:15:15.906 278 11865.73 158.18 52641.10 88888.00 2015-10-05 00:15:16.406 278 11865.74 158.15 52641.10 88888.00 2015-10-05 00:15:16.906 278 11865.72 158.18 52641.10 88888.00 2015-10-05 00:15:17.406 278 11865.70 158.15 52641.10 88888.00 2015-10-05 00:15:17.906 278 11865.73 158.12 52641.19 88888.00 2015-10-05 00:15:18.406 278 11865.72 158.10 52641.16 88888.00 2015-10-05 00:15:18.906 278 11865.71 158.11 52641.16 88888.00 2015-10-05 00:15:19.406 278 11865.67 158.07 52641.18 88888.00 2015-10-05 00:15:19.906 278 11865.68 158.09 52641.17 88888.00 2015-10-05 00:15:20.406 278 11865.67 158.09 52641.13 88888.00 2015-10-05 00:15:20.906 278 11865.68 158.10 52641.13 88888.00 2015-10-05 00:15:21.406 278 11865.71 158.05 52641.18 88888.00 2015-10-05 00:15:21.906 278 11865.71 158.06 52641.20 88888.00 2015-10-05 00:15:22.406 278 11865.67 158.08 52641.20 88888.00 2015-10-05 00:15:22.906 278 11865.63 158.01 52641.18 88888.00 2015-10-05 00:15:23.406 278 11865.63 158.00 52641.23 88888.00 2015-10-05 00:15:23.906 278 11865.61 158.02 52641.20 88888.00 2015-10-05 00:15:24.406 278 11865.67 158.03 52641.23 88888.00 2015-10-05 00:15:24.906 278 11865.65 158.05 52641.24 88888.00 2015-10-05 00:15:25.406 278 11865.64 158.08 52641.25 88888.00 2015-10-05 00:15:25.906 278 11865.65 158.06 52641.22 88888.00 2015-10-05 00:15:26.406 278 11865.64 158.08 52641.23 88888.00 2015-10-05 00:15:26.906 278 11865.61 158.11 52641.25 88888.00 2015-10-05 00:15:27.406 278 11865.56 158.06 52641.25 88888.00 2015-10-05 00:15:27.906 278 11865.51 158.02 52641.23 88888.00 2015-10-05 00:15:28.406 278 11865.52 158.00 52641.22 88888.00 2015-10-05 00:15:28.906 278 11865.52 158.01 52641.23 88888.00 2015-10-05 00:15:29.406 278 11865.46 158.00 52641.23 88888.00 2015-10-05 00:15:29.906 278 11865.50 157.96 52641.26 88888.00 2015-10-05 00:15:30.406 278 11865.49 157.91 52641.27 88888.00 2015-10-05 00:15:30.906 278 11865.51 157.89 52641.26 88888.00 2015-10-05 00:15:31.406 278 11865.49 157.92 52641.24 88888.00 2015-10-05 00:15:31.906 278 11865.52 157.99 52641.31 88888.00 2015-10-05 00:15:32.406 278 11865.50 157.97 52641.32 88888.00 2015-10-05 00:15:32.906 278 11865.50 157.97 52641.32 88888.00 2015-10-05 00:15:33.406 278 11865.45 157.91 52641.24 88888.00 2015-10-05 00:15:33.906 278 11865.46 157.93 52641.25 88888.00 2015-10-05 00:15:34.406 278 11865.47 157.99 52641.28 88888.00 2015-10-05 00:15:34.906 278 11865.46 157.98 52641.31 88888.00 2015-10-05 00:15:35.406 278 11865.46 158.02 52641.28 88888.00 2015-10-05 00:15:35.906 278 11865.49 158.07 52641.33 88888.00 2015-10-05 00:15:36.406 278 11865.42 158.02 52641.34 88888.00 2015-10-05 00:15:36.906 278 11865.34 158.00 52641.35 88888.00 2015-10-05 00:15:37.406 278 11865.38 157.98 52641.34 88888.00 2015-10-05 00:15:37.906 278 11865.44 157.99 52641.37 88888.00 2015-10-05 00:15:38.406 278 11865.38 157.99 52641.35 88888.00 2015-10-05 00:15:38.906 278 11865.38 157.99 52641.33 88888.00 2015-10-05 00:15:39.406 278 11865.42 158.00 52641.33 88888.00 2015-10-05 00:15:39.906 278 11865.44 157.97 52641.37 88888.00 2015-10-05 00:15:40.406 278 11865.44 157.97 52641.40 88888.00 2015-10-05 00:15:40.906 278 11865.44 157.97 52641.38 88888.00 2015-10-05 00:15:41.406 278 11865.49 157.93 52641.35 88888.00 2015-10-05 00:15:41.906 278 11865.47 157.97 52641.35 88888.00 2015-10-05 00:15:42.406 278 11865.46 157.99 52641.36 88888.00 2015-10-05 00:15:42.906 278 11865.43 157.97 52641.37 88888.00 2015-10-05 00:15:43.406 278 11865.40 157.93 52641.42 88888.00 2015-10-05 00:15:43.906 278 11865.40 157.98 52641.44 88888.00 2015-10-05 00:15:44.406 278 11865.35 158.00 52641.42 88888.00 2015-10-05 00:15:44.906 278 11865.37 157.96 52641.42 88888.00 2015-10-05 00:15:45.406 278 11865.43 157.99 52641.42 88888.00 2015-10-05 00:15:45.906 278 11865.45 158.03 52641.45 88888.00 2015-10-05 00:15:46.406 278 11865.40 158.01 52641.41 88888.00 2015-10-05 00:15:46.906 278 11865.40 158.00 52641.40 88888.00 2015-10-05 00:15:47.406 278 11865.35 158.00 52641.41 88888.00 2015-10-05 00:15:47.906 278 11865.33 158.05 52641.43 88888.00 2015-10-05 00:15:48.406 278 11865.33 158.06 52641.51 88888.00 2015-10-05 00:15:48.906 278 11865.32 158.09 52641.52 88888.00 2015-10-05 00:15:49.406 278 11865.32 158.06 52641.50 88888.00 2015-10-05 00:15:49.906 278 11865.33 158.02 52641.46 88888.00 2015-10-05 00:15:50.406 278 11865.36 158.01 52641.46 88888.00 2015-10-05 00:15:50.906 278 11865.34 158.03 52641.49 88888.00 2015-10-05 00:15:51.406 278 11865.30 158.00 52641.52 88888.00 2015-10-05 00:15:51.906 278 11865.28 158.00 52641.52 88888.00 2015-10-05 00:15:52.406 278 11865.28 158.05 52641.45 88888.00 2015-10-05 00:15:52.906 278 11865.29 158.06 52641.41 88888.00 2015-10-05 00:15:53.406 278 11865.29 158.08 52641.40 88888.00 2015-10-05 00:15:53.906 278 11865.29 158.10 52641.46 88888.00 2015-10-05 00:15:54.406 278 11865.33 158.03 52641.43 88888.00 2015-10-05 00:15:54.906 278 11865.34 158.07 52641.48 88888.00 2015-10-05 00:15:55.406 278 11865.29 158.06 52641.43 88888.00 2015-10-05 00:15:55.906 278 11865.32 158.02 52641.40 88888.00 2015-10-05 00:15:56.406 278 11865.27 158.02 52641.40 88888.00 2015-10-05 00:15:56.906 278 11865.25 158.05 52641.45 88888.00 2015-10-05 00:15:57.406 278 11865.20 158.08 52641.48 88888.00 2015-10-05 00:15:57.906 278 11865.23 158.11 52641.48 88888.00 2015-10-05 00:15:58.406 278 11865.26 158.12 52641.48 88888.00 2015-10-05 00:15:58.906 278 11865.24 158.10 52641.46 88888.00 2015-10-05 00:15:59.406 278 11865.20 158.14 52641.49 88888.00 2015-10-05 00:15:59.906 278 11865.20 158.09 52641.48 88888.00 2015-10-05 00:16:00.406 278 11865.17 158.07 52641.46 88888.00 2015-10-05 00:16:00.906 278 11865.17 158.12 52641.50 88888.00 2015-10-05 00:16:01.406 278 11865.18 158.15 52641.49 88888.00 2015-10-05 00:16:01.906 278 11865.17 158.14 52641.52 88888.00 2015-10-05 00:16:02.406 278 11865.16 158.10 52641.48 88888.00 2015-10-05 00:16:02.906 278 11865.16 158.09 52641.44 88888.00 2015-10-05 00:16:03.406 278 11865.16 158.09 52641.46 88888.00 2015-10-05 00:16:03.906 278 11865.15 158.16 52641.44 88888.00 2015-10-05 00:16:04.406 278 11865.14 158.14 52641.52 88888.00 2015-10-05 00:16:04.906 278 11865.16 158.14 52641.51 88888.00 2015-10-05 00:16:05.406 278 11865.16 158.15 52641.44 88888.00 2015-10-05 00:16:05.906 278 11865.12 158.20 52641.48 88888.00 2015-10-05 00:16:06.406 278 11865.08 158.18 52641.49 88888.00 2015-10-05 00:16:06.906 278 11865.09 158.18 52641.44 88888.00 2015-10-05 00:16:07.406 278 11865.08 158.19 52641.48 88888.00 2015-10-05 00:16:07.906 278 11865.11 158.18 52641.54 88888.00 2015-10-05 00:16:08.406 278 11865.11 158.20 52641.54 88888.00 2015-10-05 00:16:08.906 278 11865.06 158.14 52641.53 88888.00 2015-10-05 00:16:09.406 278 11865.01 158.12 52641.50 88888.00 2015-10-05 00:16:09.906 278 11865.00 158.17 52641.42 88888.00 2015-10-05 00:16:10.406 278 11864.99 158.22 52641.44 88888.00 2015-10-05 00:16:10.906 278 11865.02 158.21 52641.45 88888.00 2015-10-05 00:16:11.406 278 11865.02 158.20 52641.46 88888.00 2015-10-05 00:16:11.906 278 11865.03 158.18 52641.49 88888.00 2015-10-05 00:16:12.406 278 11865.03 158.12 52641.46 88888.00 2015-10-05 00:16:12.906 278 11864.98 158.15 52641.50 88888.00 2015-10-05 00:16:13.406 278 11865.00 158.17 52641.51 88888.00 2015-10-05 00:16:13.906 278 11865.00 158.21 52641.49 88888.00 2015-10-05 00:16:14.406 278 11865.01 158.25 52641.50 88888.00 2015-10-05 00:16:14.906 278 11865.01 158.27 52641.52 88888.00 2015-10-05 00:16:15.406 278 11864.97 158.27 52641.46 88888.00 2015-10-05 00:16:15.906 278 11864.91 158.19 52641.44 88888.00 2015-10-05 00:16:16.406 278 11864.95 158.18 52641.48 88888.00 2015-10-05 00:16:16.906 278 11864.95 158.15 52641.46 88888.00 2015-10-05 00:16:17.406 278 11864.95 158.16 52641.46 88888.00 2015-10-05 00:16:17.906 278 11864.94 158.17 52641.45 88888.00 2015-10-05 00:16:18.406 278 11864.91 158.17 52641.45 88888.00 2015-10-05 00:16:18.906 278 11864.91 158.17 52641.46 88888.00 2015-10-05 00:16:19.406 278 11864.88 158.19 52641.51 88888.00 2015-10-05 00:16:19.906 278 11864.92 158.25 52641.51 88888.00 2015-10-05 00:16:20.406 278 11864.94 158.28 52641.50 88888.00 2015-10-05 00:16:20.906 278 11864.93 158.22 52641.44 88888.00 2015-10-05 00:16:21.406 278 11864.95 158.17 52641.45 88888.00 2015-10-05 00:16:21.906 278 11864.99 158.17 52641.49 88888.00 2015-10-05 00:16:22.406 278 11864.92 158.14 52641.48 88888.00 2015-10-05 00:16:22.906 278 11864.91 158.14 52641.45 88888.00 2015-10-05 00:16:23.406 278 11864.92 158.18 52641.44 88888.00 2015-10-05 00:16:23.906 278 11864.90 158.17 52641.42 88888.00 2015-10-05 00:16:24.406 278 11864.90 158.14 52641.41 88888.00 2015-10-05 00:16:24.906 278 11864.92 158.14 52641.42 88888.00 2015-10-05 00:16:25.406 278 11864.92 158.18 52641.43 88888.00 2015-10-05 00:16:25.906 278 11864.86 158.12 52641.42 88888.00 2015-10-05 00:16:26.406 278 11864.84 158.10 52641.33 88888.00 2015-10-05 00:16:26.906 278 11864.86 158.16 52641.35 88888.00 2015-10-05 00:16:27.406 278 11864.88 158.15 52641.35 88888.00 2015-10-05 00:16:27.906 278 11864.89 158.16 52641.33 88888.00 2015-10-05 00:16:28.406 278 11864.83 158.15 52641.35 88888.00 2015-10-05 00:16:28.906 278 11864.84 158.16 52641.37 88888.00 2015-10-05 00:16:29.406 278 11864.85 158.15 52641.38 88888.00 2015-10-05 00:16:29.906 278 11864.80 158.06 52641.38 88888.00 2015-10-05 00:16:30.406 278 11864.77 158.05 52641.32 88888.00 2015-10-05 00:16:30.906 278 11864.74 158.03 52641.32 88888.00 2015-10-05 00:16:31.406 278 11864.82 158.01 52641.35 88888.00 2015-10-05 00:16:31.906 278 11864.84 158.00 52641.36 88888.00 2015-10-05 00:16:32.406 278 11864.81 158.00 52641.34 88888.00 2015-10-05 00:16:32.906 278 11864.82 158.00 52641.38 88888.00 2015-10-05 00:16:33.406 278 11864.79 158.02 52641.43 88888.00 2015-10-05 00:16:33.906 278 11864.76 157.99 52641.42 88888.00 2015-10-05 00:16:34.406 278 11864.80 158.02 52641.44 88888.00 2015-10-05 00:16:34.906 278 11864.77 158.09 52641.49 88888.00 2015-10-05 00:16:35.406 278 11864.76 158.12 52641.48 88888.00 2015-10-05 00:16:35.906 278 11864.76 158.07 52641.49 88888.00 2015-10-05 00:16:36.406 278 11864.80 158.09 52641.46 88888.00 2015-10-05 00:16:36.906 278 11864.76 158.06 52641.42 88888.00 2015-10-05 00:16:37.406 278 11864.77 158.03 52641.40 88888.00 2015-10-05 00:16:37.906 278 11864.76 158.03 52641.38 88888.00 2015-10-05 00:16:38.406 278 11864.75 158.08 52641.42 88888.00 2015-10-05 00:16:38.906 278 11864.77 158.08 52641.38 88888.00 2015-10-05 00:16:39.406 278 11864.74 158.07 52641.34 88888.00 2015-10-05 00:16:39.906 278 11864.72 158.00 52641.36 88888.00 2015-10-05 00:16:40.406 278 11864.74 158.08 52641.44 88888.00 2015-10-05 00:16:40.906 278 11864.77 158.09 52641.45 88888.00 2015-10-05 00:16:41.406 278 11864.75 158.08 52641.44 88888.00 2015-10-05 00:16:41.906 278 11864.72 158.07 52641.40 88888.00 2015-10-05 00:16:42.406 278 11864.74 158.12 52641.40 88888.00 2015-10-05 00:16:42.906 278 11864.71 158.10 52641.48 88888.00 2015-10-05 00:16:43.406 278 11864.66 158.00 52641.42 88888.00 2015-10-05 00:16:43.906 278 11864.65 158.05 52641.37 88888.00 2015-10-05 00:16:44.406 278 11864.62 157.98 52641.38 88888.00 2015-10-05 00:16:44.906 278 11864.57 158.05 52641.35 88888.00 2015-10-05 00:16:45.406 278 11864.58 158.06 52641.32 88888.00 2015-10-05 00:16:45.906 278 11864.65 158.09 52641.37 88888.00 2015-10-05 00:16:46.406 278 11864.59 158.17 52641.41 88888.00 2015-10-05 00:16:46.906 278 11864.57 158.16 52641.41 88888.00 2015-10-05 00:16:47.406 278 11864.60 158.18 52641.43 88888.00 2015-10-05 00:16:47.906 278 11864.59 158.20 52641.41 88888.00 2015-10-05 00:16:48.406 278 11864.63 158.21 52641.40 88888.00 2015-10-05 00:16:48.906 278 11864.62 158.25 52641.41 88888.00 2015-10-05 00:16:49.406 278 11864.59 158.25 52641.38 88888.00 2015-10-05 00:16:49.906 278 11864.60 158.28 52641.41 88888.00 2015-10-05 00:16:50.406 278 11864.57 158.26 52641.44 88888.00 2015-10-05 00:16:50.906 278 11864.64 158.29 52641.45 88888.00 2015-10-05 00:16:51.406 278 11864.64 158.31 52641.43 88888.00 2015-10-05 00:16:51.906 278 11864.59 158.32 52641.44 88888.00 2015-10-05 00:16:52.406 278 11864.67 158.36 52641.48 88888.00 2015-10-05 00:16:52.906 278 11864.70 158.34 52641.48 88888.00 2015-10-05 00:16:53.406 278 11864.63 158.32 52641.42 88888.00 2015-10-05 00:16:53.906 278 11864.60 158.35 52641.43 88888.00 2015-10-05 00:16:54.406 278 11864.60 158.35 52641.50 88888.00 2015-10-05 00:16:54.906 278 11864.56 158.31 52641.51 88888.00 2015-10-05 00:16:55.406 278 11864.55 158.36 52641.53 88888.00 2015-10-05 00:16:55.906 278 11864.58 158.39 52641.50 88888.00 2015-10-05 00:16:56.406 278 11864.53 158.37 52641.50 88888.00 2015-10-05 00:16:56.906 278 11864.56 158.43 52641.57 88888.00 2015-10-05 00:16:57.406 278 11864.56 158.45 52641.52 88888.00 2015-10-05 00:16:57.906 278 11864.57 158.48 52641.50 88888.00 2015-10-05 00:16:58.406 278 11864.50 158.50 52641.52 88888.00 2015-10-05 00:16:58.906 278 11864.54 158.49 52641.57 88888.00 2015-10-05 00:16:59.406 278 11864.51 158.51 52641.55 88888.00 2015-10-05 00:16:59.906 278 11864.49 158.51 52641.54 88888.00 2015-10-05 00:17:00.406 278 11864.46 158.48 52641.51 88888.00 2015-10-05 00:17:00.906 278 11864.47 158.50 52641.50 88888.00 2015-10-05 00:17:01.406 278 11864.50 158.55 52641.51 88888.00 2015-10-05 00:17:01.906 278 11864.47 158.66 52641.60 88888.00 2015-10-05 00:17:02.406 278 11864.47 158.65 52641.60 88888.00 2015-10-05 00:17:02.906 278 11864.44 158.63 52641.60 88888.00 2015-10-05 00:17:03.406 278 11864.47 158.61 52641.62 88888.00 2015-10-05 00:17:03.906 278 11864.47 158.61 52641.58 88888.00 2015-10-05 00:17:04.406 278 11864.45 158.63 52641.53 88888.00 2015-10-05 00:17:04.906 278 11864.48 158.72 52641.54 88888.00 2015-10-05 00:17:05.406 278 11864.46 158.69 52641.59 88888.00 2015-10-05 00:17:05.906 278 11864.41 158.61 52641.59 88888.00 2015-10-05 00:17:06.406 278 11864.39 158.69 52641.54 88888.00 2015-10-05 00:17:06.906 278 11864.45 158.73 52641.59 88888.00 2015-10-05 00:17:07.406 278 11864.42 158.72 52641.60 88888.00 2015-10-05 00:17:07.906 278 11864.39 158.68 52641.66 88888.00 2015-10-05 00:17:08.406 278 11864.44 158.72 52641.69 88888.00 2015-10-05 00:17:08.906 278 11864.46 158.74 52641.68 88888.00 2015-10-05 00:17:09.406 278 11864.44 158.76 52641.67 88888.00 2015-10-05 00:17:09.906 278 11864.41 158.80 52641.68 88888.00 2015-10-05 00:17:10.406 278 11864.44 158.80 52641.70 88888.00 2015-10-05 00:17:10.906 278 11864.46 158.77 52641.67 88888.00 2015-10-05 00:17:11.406 278 11864.42 158.76 52641.64 88888.00 2015-10-05 00:17:11.906 278 11864.40 158.73 52641.60 88888.00 2015-10-05 00:17:12.406 278 11864.38 158.77 52641.60 88888.00 2015-10-05 00:17:12.906 278 11864.38 158.78 52641.64 88888.00 2015-10-05 00:17:13.406 278 11864.42 158.80 52641.62 88888.00 2015-10-05 00:17:13.906 278 11864.46 158.82 52641.63 88888.00 2015-10-05 00:17:14.406 278 11864.48 158.84 52641.64 88888.00 2015-10-05 00:17:14.906 278 11864.42 158.85 52641.66 88888.00 2015-10-05 00:17:15.406 278 11864.40 158.84 52641.62 88888.00 2015-10-05 00:17:15.906 278 11864.39 158.85 52641.66 88888.00 2015-10-05 00:17:16.406 278 11864.42 158.86 52641.66 88888.00 2015-10-05 00:17:16.906 278 11864.45 158.88 52641.64 88888.00 2015-10-05 00:17:17.406 278 11864.42 158.86 52641.67 88888.00 2015-10-05 00:17:17.906 278 11864.42 158.88 52641.64 88888.00 2015-10-05 00:17:18.406 278 11864.44 158.93 52641.62 88888.00 2015-10-05 00:17:18.906 278 11864.42 158.96 52641.63 88888.00 2015-10-05 00:17:19.406 278 11864.45 158.94 52641.68 88888.00 2015-10-05 00:17:19.906 278 11864.46 158.88 52641.67 88888.00 2015-10-05 00:17:20.406 278 11864.45 158.86 52641.68 88888.00 2015-10-05 00:17:20.906 278 11864.39 158.84 52641.61 88888.00 2015-10-05 00:17:21.406 278 11864.40 158.83 52641.62 88888.00 2015-10-05 00:17:21.906 278 11864.39 158.88 52641.60 88888.00 2015-10-05 00:17:22.406 278 11864.42 158.87 52641.68 88888.00 2015-10-05 00:17:22.906 278 11864.45 158.88 52641.70 88888.00 2015-10-05 00:17:23.406 278 11864.44 158.88 52641.69 88888.00 2015-10-05 00:17:23.906 278 11864.45 158.87 52641.68 88888.00 2015-10-05 00:17:24.406 278 11864.40 158.86 52641.71 88888.00 2015-10-05 00:17:24.906 278 11864.41 158.89 52641.73 88888.00 2015-10-05 00:17:25.406 278 11864.48 158.89 52641.72 88888.00 2015-10-05 00:17:25.906 278 11864.46 158.90 52641.76 88888.00 2015-10-05 00:17:26.406 278 11864.39 158.88 52641.76 88888.00 2015-10-05 00:17:26.906 278 11864.37 158.86 52641.68 88888.00 2015-10-05 00:17:27.406 278 11864.37 158.89 52641.75 88888.00 2015-10-05 00:17:27.906 278 11864.41 158.86 52641.75 88888.00 2015-10-05 00:17:28.406 278 11864.45 158.87 52641.73 88888.00 2015-10-05 00:17:28.906 278 11864.44 158.88 52641.72 88888.00 2015-10-05 00:17:29.406 278 11864.41 158.88 52641.73 88888.00 2015-10-05 00:17:29.906 278 11864.35 158.90 52641.73 88888.00 2015-10-05 00:17:30.407 278 11864.37 158.92 52641.72 88888.00 2015-10-05 00:17:30.907 278 11864.40 158.90 52641.71 88888.00 2015-10-05 00:17:31.407 278 11864.39 158.93 52641.73 88888.00 2015-10-05 00:17:31.907 278 11864.41 158.96 52641.73 88888.00 2015-10-05 00:17:32.407 278 11864.39 158.94 52641.75 88888.00 2015-10-05 00:17:32.907 278 11864.37 158.94 52641.76 88888.00 2015-10-05 00:17:33.407 278 11864.38 158.97 52641.71 88888.00 2015-10-05 00:17:33.907 278 11864.38 158.96 52641.71 88888.00 2015-10-05 00:17:34.407 278 11864.37 158.98 52641.71 88888.00 2015-10-05 00:17:34.907 278 11864.35 158.99 52641.72 88888.00 2015-10-05 00:17:35.407 278 11864.36 159.00 52641.75 88888.00 2015-10-05 00:17:35.907 278 11864.37 158.97 52641.77 88888.00 2015-10-05 00:17:36.407 278 11864.35 158.95 52641.72 88888.00 2015-10-05 00:17:36.907 278 11864.37 158.94 52641.76 88888.00 2015-10-05 00:17:37.407 278 11864.38 158.95 52641.78 88888.00 2015-10-05 00:17:37.907 278 11864.31 158.94 52641.77 88888.00 2015-10-05 00:17:38.407 278 11864.31 158.96 52641.76 88888.00 2015-10-05 00:17:38.907 278 11864.35 159.03 52641.79 88888.00 2015-10-05 00:17:39.407 278 11864.36 159.02 52641.77 88888.00 2015-10-05 00:17:39.907 278 11864.38 159.00 52641.78 88888.00 2015-10-05 00:17:40.407 278 11864.31 159.03 52641.73 88888.00 2015-10-05 00:17:40.907 278 11864.33 159.02 52641.77 88888.00 2015-10-05 00:17:41.407 278 11864.30 159.00 52641.80 88888.00 2015-10-05 00:17:41.907 278 11864.33 159.02 52641.79 88888.00 2015-10-05 00:17:42.407 278 11864.37 158.99 52641.76 88888.00 2015-10-05 00:17:42.907 278 11864.40 158.95 52641.76 88888.00 2015-10-05 00:17:43.407 278 11864.38 158.95 52641.78 88888.00 2015-10-05 00:17:43.907 278 11864.37 158.95 52641.79 88888.00 2015-10-05 00:17:44.407 278 11864.30 158.97 52641.72 88888.00 2015-10-05 00:17:44.907 278 11864.39 158.99 52641.75 88888.00 2015-10-05 00:17:45.407 278 11864.38 159.04 52641.79 88888.00 2015-10-05 00:17:45.907 278 11864.38 159.02 52641.78 88888.00 2015-10-05 00:17:46.407 278 11864.36 158.97 52641.69 88888.00 2015-10-05 00:17:46.907 278 11864.35 158.96 52641.72 88888.00 2015-10-05 00:17:47.407 278 11864.33 159.02 52641.78 88888.00 2015-10-05 00:17:47.907 278 11864.30 159.05 52641.77 88888.00 2015-10-05 00:17:48.407 278 11864.30 159.04 52641.77 88888.00 2015-10-05 00:17:48.907 278 11864.35 159.05 52641.79 88888.00 2015-10-05 00:17:49.407 278 11864.38 159.07 52641.78 88888.00 2015-10-05 00:17:49.907 278 11864.35 159.02 52641.76 88888.00 2015-10-05 00:17:50.407 278 11864.31 159.03 52641.76 88888.00 2015-10-05 00:17:50.907 278 11864.27 159.07 52641.76 88888.00 2015-10-05 00:17:51.407 278 11864.27 159.13 52641.75 88888.00 2015-10-05 00:17:51.907 278 11864.27 159.13 52641.76 88888.00 2015-10-05 00:17:52.407 278 11864.26 159.07 52641.71 88888.00 2015-10-05 00:17:52.907 278 11864.30 159.07 52641.76 88888.00 2015-10-05 00:17:53.407 278 11864.31 159.09 52641.86 88888.00 2015-10-05 00:17:53.907 278 11864.28 159.07 52641.81 88888.00 2015-10-05 00:17:54.407 278 11864.26 159.07 52641.82 88888.00 2015-10-05 00:17:54.907 278 11864.19 159.06 52641.78 88888.00 2015-10-05 00:17:55.407 278 11864.20 159.03 52641.76 88888.00 2015-10-05 00:17:55.907 278 11864.20 159.06 52641.80 88888.00 2015-10-05 00:17:56.407 278 11864.22 159.13 52641.82 88888.00 2015-10-05 00:17:56.907 278 11864.20 159.16 52641.79 88888.00 2015-10-05 00:17:57.407 278 11864.21 159.16 52641.79 88888.00 2015-10-05 00:17:57.907 278 11864.22 159.17 52641.78 88888.00 2015-10-05 00:17:58.407 278 11864.22 159.23 52641.77 88888.00 2015-10-05 00:17:58.907 278 11864.14 159.19 52641.78 88888.00 2015-10-05 00:17:59.407 278 11864.16 159.22 52641.78 88888.00 2015-10-05 00:17:59.907 278 11864.21 159.23 52641.78 88888.00 2015-10-05 00:18:00.407 278 11864.21 159.21 52641.77 88888.00 2015-10-05 00:18:00.907 278 11864.23 159.21 52641.78 88888.00 2015-10-05 00:18:01.407 278 11864.23 159.21 52641.77 88888.00 2015-10-05 00:18:01.907 278 11864.20 159.24 52641.78 88888.00 2015-10-05 00:18:02.407 278 11864.24 159.24 52641.76 88888.00 2015-10-05 00:18:02.907 278 11864.27 159.23 52641.75 88888.00 2015-10-05 00:18:03.407 278 11864.22 159.24 52641.76 88888.00 2015-10-05 00:18:03.907 278 11864.19 159.23 52641.81 88888.00 2015-10-05 00:18:04.407 278 11864.16 159.26 52641.84 88888.00 2015-10-05 00:18:04.907 278 11864.13 159.28 52641.79 88888.00 2015-10-05 00:18:05.407 278 11864.09 159.31 52641.77 88888.00 2015-10-05 00:18:05.907 278 11864.07 159.33 52641.78 88888.00 2015-10-05 00:18:06.407 278 11864.04 159.32 52641.76 88888.00 2015-10-05 00:18:06.907 278 11864.06 159.29 52641.73 88888.00 2015-10-05 00:18:07.407 278 11864.10 159.35 52641.75 88888.00 2015-10-05 00:18:07.907 278 11864.10 159.35 52641.70 88888.00 2015-10-05 00:18:08.407 278 11864.10 159.33 52641.72 88888.00 2015-10-05 00:18:08.907 278 11864.11 159.34 52641.77 88888.00 2015-10-05 00:18:09.407 278 11864.10 159.33 52641.80 88888.00 2015-10-05 00:18:09.907 278 11864.05 159.36 52641.82 88888.00 2015-10-05 00:18:10.407 278 11864.10 159.43 52641.79 88888.00 2015-10-05 00:18:10.907 278 11864.09 159.41 52641.75 88888.00 2015-10-05 00:18:11.407 278 11864.03 159.40 52641.72 88888.00 2015-10-05 00:18:11.907 278 11864.00 159.44 52641.70 88888.00 2015-10-05 00:18:12.407 278 11863.98 159.46 52641.70 88888.00 2015-10-05 00:18:12.907 278 11863.95 159.42 52641.72 88888.00 2015-10-05 00:18:13.407 278 11863.96 159.38 52641.72 88888.00 2015-10-05 00:18:13.907 278 11863.94 159.46 52641.71 88888.00 2015-10-05 00:18:14.407 278 11863.89 159.50 52641.68 88888.00 2015-10-05 00:18:14.907 278 11863.88 159.52 52641.68 88888.00 2015-10-05 00:18:15.407 278 11863.88 159.55 52641.68 88888.00 2015-10-05 00:18:15.907 278 11863.95 159.63 52641.67 88888.00 2015-10-05 00:18:16.407 278 11863.95 159.64 52641.68 88888.00 2015-10-05 00:18:16.907 278 11863.93 159.64 52641.69 88888.00 2015-10-05 00:18:17.407 278 11863.88 159.63 52641.67 88888.00 2015-10-05 00:18:17.907 278 11863.86 159.65 52641.66 88888.00 2015-10-05 00:18:18.407 278 11863.85 159.64 52641.70 88888.00 2015-10-05 00:18:18.907 278 11863.88 159.67 52641.76 88888.00 2015-10-05 00:18:19.407 278 11863.86 159.64 52641.72 88888.00 2015-10-05 00:18:19.907 278 11863.81 159.63 52641.69 88888.00 2015-10-05 00:18:20.407 278 11863.81 159.62 52641.64 88888.00 2015-10-05 00:18:20.907 278 11863.78 159.61 52641.68 88888.00 2015-10-05 00:18:21.407 278 11863.75 159.62 52641.67 88888.00 2015-10-05 00:18:21.907 278 11863.76 159.64 52641.63 88888.00 2015-10-05 00:18:22.407 278 11863.75 159.69 52641.63 88888.00 2015-10-05 00:18:22.907 278 11863.75 159.72 52641.62 88888.00 2015-10-05 00:18:23.407 278 11863.71 159.72 52641.64 88888.00 2015-10-05 00:18:23.907 278 11863.65 159.70 52641.64 88888.00 2015-10-05 00:18:24.407 278 11863.67 159.69 52641.67 88888.00 2015-10-05 00:18:24.907 278 11863.68 159.70 52641.67 88888.00 2015-10-05 00:18:25.407 278 11863.71 159.74 52641.68 88888.00 2015-10-05 00:18:25.907 278 11863.70 159.74 52641.70 88888.00 2015-10-05 00:18:26.407 278 11863.70 159.70 52641.69 88888.00 2015-10-05 00:18:26.907 278 11863.63 159.66 52641.63 88888.00 2015-10-05 00:18:27.407 278 11863.58 159.73 52641.66 88888.00 2015-10-05 00:18:27.907 278 11863.61 159.77 52641.62 88888.00 2015-10-05 00:18:28.407 278 11863.61 159.77 52641.61 88888.00 2015-10-05 00:18:28.907 278 11863.63 159.77 52641.68 88888.00 2015-10-05 00:18:29.407 278 11863.65 159.76 52641.68 88888.00 2015-10-05 00:18:29.907 278 11863.65 159.79 52641.63 88888.00 2015-10-05 00:18:30.407 278 11863.62 159.74 52641.59 88888.00 2015-10-05 00:18:30.907 278 11863.56 159.75 52641.59 88888.00 2015-10-05 00:18:31.407 278 11863.53 159.77 52641.58 88888.00 2015-10-05 00:18:31.907 278 11863.54 159.76 52641.60 88888.00 2015-10-05 00:18:32.407 278 11863.54 159.79 52641.57 88888.00 2015-10-05 00:18:32.907 278 11863.54 159.79 52641.54 88888.00 2015-10-05 00:18:33.407 278 11863.49 159.75 52641.54 88888.00 2015-10-05 00:18:33.907 278 11863.48 159.72 52641.55 88888.00 2015-10-05 00:18:34.407 278 11863.49 159.75 52641.54 88888.00 2015-10-05 00:18:34.907 278 11863.48 159.70 52641.51 88888.00 2015-10-05 00:18:35.407 278 11863.48 159.70 52641.52 88888.00 2015-10-05 00:18:35.907 278 11863.44 159.74 52641.52 88888.00 2015-10-05 00:18:36.407 278 11863.45 159.72 52641.48 88888.00 2015-10-05 00:18:36.907 278 11863.48 159.70 52641.48 88888.00 2015-10-05 00:18:37.407 278 11863.44 159.69 52641.49 88888.00 2015-10-05 00:18:37.907 278 11863.42 159.70 52641.44 88888.00 2015-10-05 00:18:38.407 278 11863.47 159.73 52641.46 88888.00 2015-10-05 00:18:38.907 278 11863.43 159.76 52641.49 88888.00 2015-10-05 00:18:39.407 278 11863.42 159.80 52641.43 88888.00 2015-10-05 00:18:39.907 278 11863.44 159.81 52641.45 88888.00 2015-10-05 00:18:40.407 278 11863.48 159.75 52641.49 88888.00 2015-10-05 00:18:40.907 278 11863.41 159.75 52641.46 88888.00 2015-10-05 00:18:41.407 278 11863.35 159.75 52641.40 88888.00 2015-10-05 00:18:41.907 278 11863.39 159.82 52641.45 88888.00 2015-10-05 00:18:42.407 278 11863.36 159.77 52641.49 88888.00 2015-10-05 00:18:42.907 278 11863.36 159.74 52641.49 88888.00 2015-10-05 00:18:43.407 278 11863.35 159.76 52641.46 88888.00 2015-10-05 00:18:43.907 278 11863.32 159.80 52641.46 88888.00 2015-10-05 00:18:44.407 278 11863.34 159.76 52641.44 88888.00 2015-10-05 00:18:44.907 278 11863.27 159.76 52641.41 88888.00 2015-10-05 00:18:45.407 278 11863.24 159.77 52641.40 88888.00 2015-10-05 00:18:45.907 278 11863.31 159.79 52641.41 88888.00 2015-10-05 00:18:46.407 278 11863.33 159.76 52641.43 88888.00 2015-10-05 00:18:46.907 278 11863.32 159.79 52641.44 88888.00 2015-10-05 00:18:47.407 278 11863.28 159.80 52641.42 88888.00 2015-10-05 00:18:47.907 278 11863.26 159.80 52641.36 88888.00 2015-10-05 00:18:48.407 278 11863.25 159.82 52641.36 88888.00 2015-10-05 00:18:48.907 278 11863.27 159.82 52641.40 88888.00 2015-10-05 00:18:49.407 278 11863.25 159.85 52641.36 88888.00 2015-10-05 00:18:49.907 278 11863.24 159.89 52641.34 88888.00 2015-10-05 00:18:50.407 278 11863.25 159.90 52641.34 88888.00 2015-10-05 00:18:50.907 278 11863.26 159.87 52641.32 88888.00 2015-10-05 00:18:51.407 278 11863.21 159.86 52641.27 88888.00 2015-10-05 00:18:51.907 278 11863.23 159.91 52641.32 88888.00 2015-10-05 00:18:52.407 278 11863.18 159.91 52641.32 88888.00 2015-10-05 00:18:52.907 278 11863.15 159.94 52641.26 88888.00 2015-10-05 00:18:53.407 278 11863.15 159.92 52641.23 88888.00 2015-10-05 00:18:53.907 278 11863.14 159.95 52641.22 88888.00 2015-10-05 00:18:54.407 278 11863.13 160.00 52641.22 88888.00 2015-10-05 00:18:54.907 278 11863.10 159.99 52641.29 88888.00 2015-10-05 00:18:55.407 278 11863.12 159.95 52641.29 88888.00 2015-10-05 00:18:55.907 278 11863.17 159.95 52641.26 88888.00 2015-10-05 00:18:56.407 278 11863.13 159.95 52641.22 88888.00 2015-10-05 00:18:56.907 278 11863.05 159.98 52641.22 88888.00 2015-10-05 00:18:57.407 278 11863.08 159.98 52641.25 88888.00 2015-10-05 00:18:57.907 278 11863.02 160.02 52641.29 88888.00 2015-10-05 00:18:58.407 278 11863.01 160.04 52641.28 88888.00 2015-10-05 00:18:58.907 278 11863.01 160.06 52641.31 88888.00 2015-10-05 00:18:59.407 278 11862.98 160.09 52641.28 88888.00 2015-10-05 00:18:59.907 278 11862.99 160.13 52641.28 88888.00 2015-10-05 00:19:00.407 278 11862.98 160.14 52641.24 88888.00 2015-10-05 00:19:00.907 278 11863.01 160.15 52641.25 88888.00 2015-10-05 00:19:01.407 278 11863.04 160.11 52641.25 88888.00 2015-10-05 00:19:01.907 278 11863.06 160.11 52641.23 88888.00 2015-10-05 00:19:02.407 278 11863.04 160.20 52641.20 88888.00 2015-10-05 00:19:02.907 278 11863.02 160.18 52641.20 88888.00 2015-10-05 00:19:03.407 278 11863.04 160.18 52641.17 88888.00 2015-10-05 00:19:03.907 278 11862.97 160.16 52641.18 88888.00 2015-10-05 00:19:04.407 278 11862.98 160.18 52641.23 88888.00 2015-10-05 00:19:04.907 278 11862.98 160.20 52641.19 88888.00 2015-10-05 00:19:05.407 278 11862.95 160.16 52641.26 88888.00 2015-10-05 00:19:05.907 278 11862.95 160.23 52641.31 88888.00 2015-10-05 00:19:06.407 278 11863.04 160.31 52641.27 88888.00 2015-10-05 00:19:06.907 278 11863.02 160.29 52641.18 88888.00 2015-10-05 00:19:07.407 278 11862.98 160.19 52641.15 88888.00 2015-10-05 00:19:07.907 278 11862.99 160.23 52641.23 88888.00 2015-10-05 00:19:08.407 278 11862.93 160.24 52641.24 88888.00 2015-10-05 00:19:08.907 278 11862.92 160.25 52641.20 88888.00 2015-10-05 00:19:09.407 278 11862.91 160.30 52641.22 88888.00 2015-10-05 00:19:09.907 278 11862.89 160.31 52641.23 88888.00 2015-10-05 00:19:10.407 278 11862.88 160.34 52641.20 88888.00 2015-10-05 00:19:10.907 278 11862.92 160.41 52641.19 88888.00 2015-10-05 00:19:11.407 278 11862.89 160.43 52641.22 88888.00 2015-10-05 00:19:11.907 278 11862.87 160.42 52641.24 88888.00 2015-10-05 00:19:12.407 278 11862.88 160.42 52641.18 88888.00 2015-10-05 00:19:12.907 278 11862.83 160.42 52641.15 88888.00 2015-10-05 00:19:13.407 278 11862.83 160.40 52641.14 88888.00 2015-10-05 00:19:13.907 278 11862.82 160.40 52641.10 88888.00 2015-10-05 00:19:14.407 278 11862.83 160.39 52641.08 88888.00 2015-10-05 00:19:14.907 278 11862.89 160.43 52641.09 88888.00 2015-10-05 00:19:15.407 278 11862.88 160.39 52641.07 88888.00 2015-10-05 00:19:15.907 278 11862.90 160.38 52641.10 88888.00 2015-10-05 00:19:16.407 278 11862.92 160.40 52641.13 88888.00 2015-10-05 00:19:16.907 278 11862.91 160.47 52641.13 88888.00 2015-10-05 00:19:17.407 278 11862.91 160.48 52641.13 88888.00 2015-10-05 00:19:17.907 278 11862.97 160.51 52641.13 88888.00 2015-10-05 00:19:18.407 278 11863.00 160.51 52641.15 88888.00 2015-10-05 00:19:18.907 278 11862.98 160.50 52641.10 88888.00 2015-10-05 00:19:19.407 278 11862.95 160.53 52641.07 88888.00 2015-10-05 00:19:19.907 278 11862.83 160.54 52641.07 88888.00 2015-10-05 00:19:20.407 278 11862.80 160.59 52641.10 88888.00 2015-10-05 00:19:20.907 278 11862.88 160.59 52641.09 88888.00 2015-10-05 00:19:21.407 278 11862.88 160.61 52641.09 88888.00 2015-10-05 00:19:21.907 278 11862.86 160.64 52641.08 88888.00 2015-10-05 00:19:22.407 278 11862.83 160.67 52641.09 88888.00 2015-10-05 00:19:22.907 278 11862.81 160.71 52641.14 88888.00 2015-10-05 00:19:23.407 278 11862.77 160.68 52641.07 88888.00 2015-10-05 00:19:23.907 278 11862.71 160.68 52641.00 88888.00 2015-10-05 00:19:24.407 278 11862.75 160.72 52641.06 88888.00 2015-10-05 00:19:24.907 278 11862.78 160.73 52641.08 88888.00 2015-10-05 00:19:25.407 278 11862.83 160.69 52641.08 88888.00 2015-10-05 00:19:25.907 278 11862.80 160.70 52641.13 88888.00 2015-10-05 00:19:26.407 278 11862.75 160.73 52641.11 88888.00 2015-10-05 00:19:26.907 278 11862.77 160.73 52641.08 88888.00 2015-10-05 00:19:27.407 278 11862.78 160.68 52641.06 88888.00 2015-10-05 00:19:27.907 278 11862.79 160.68 52641.04 88888.00 2015-10-05 00:19:28.407 278 11862.82 160.76 52641.06 88888.00 2015-10-05 00:19:28.907 278 11862.81 160.74 52641.02 88888.00 2015-10-05 00:19:29.407 278 11862.78 160.77 52641.00 88888.00 2015-10-05 00:19:29.907 278 11862.73 160.79 52641.00 88888.00 2015-10-05 00:19:30.407 278 11862.70 160.76 52640.99 88888.00 2015-10-05 00:19:30.907 278 11862.71 160.74 52640.97 88888.00 2015-10-05 00:19:31.407 278 11862.73 160.79 52640.99 88888.00 2015-10-05 00:19:31.907 278 11862.74 160.78 52640.99 88888.00 2015-10-05 00:19:32.407 278 11862.77 160.79 52640.99 88888.00 2015-10-05 00:19:32.907 278 11862.73 160.77 52641.02 88888.00 2015-10-05 00:19:33.407 278 11862.74 160.86 52641.05 88888.00 2015-10-05 00:19:33.907 278 11862.77 160.88 52641.04 88888.00 2015-10-05 00:19:34.407 278 11862.81 160.88 52641.02 88888.00 2015-10-05 00:19:34.907 278 11862.77 160.88 52641.01 88888.00 2015-10-05 00:19:35.407 278 11862.71 160.89 52641.05 88888.00 2015-10-05 00:19:35.907 278 11862.74 160.87 52641.05 88888.00 2015-10-05 00:19:36.407 278 11862.73 160.89 52641.00 88888.00 2015-10-05 00:19:36.907 278 11862.67 160.90 52640.99 88888.00 2015-10-05 00:19:37.407 278 11862.69 160.90 52641.00 88888.00 2015-10-05 00:19:37.907 278 11862.69 160.86 52640.99 88888.00 2015-10-05 00:19:38.407 278 11862.64 160.86 52641.05 88888.00 2015-10-05 00:19:38.907 278 11862.65 160.86 52641.02 88888.00 2015-10-05 00:19:39.407 278 11862.67 160.83 52640.96 88888.00 2015-10-05 00:19:39.907 278 11862.66 160.86 52640.95 88888.00 2015-10-05 00:19:40.407 278 11862.71 160.86 52640.93 88888.00 2015-10-05 00:19:40.907 278 11862.70 160.88 52640.92 88888.00 2015-10-05 00:19:41.407 278 11862.72 160.89 52640.98 88888.00 2015-10-05 00:19:41.907 278 11862.73 160.92 52641.02 88888.00 2015-10-05 00:19:42.407 278 11862.64 160.93 52641.04 88888.00 2015-10-05 00:19:42.907 278 11862.66 160.90 52641.00 88888.00 2015-10-05 00:19:43.407 278 11862.70 160.92 52640.96 88888.00 2015-10-05 00:19:43.907 278 11862.66 160.98 52640.98 88888.00 2015-10-05 00:19:44.407 278 11862.65 161.01 52640.98 88888.00 2015-10-05 00:19:44.907 278 11862.67 161.05 52641.02 88888.00 2015-10-05 00:19:45.407 278 11862.71 161.00 52640.99 88888.00 2015-10-05 00:19:45.907 278 11862.72 160.99 52641.00 88888.00 2015-10-05 00:19:46.407 278 11862.73 161.03 52641.02 88888.00 2015-10-05 00:19:46.907 278 11862.66 161.03 52641.01 88888.00 2015-10-05 00:19:47.407 278 11862.62 161.05 52641.01 88888.00 2015-10-05 00:19:47.907 278 11862.64 161.02 52640.98 88888.00 2015-10-05 00:19:48.407 278 11862.67 161.02 52640.96 88888.00 2015-10-05 00:19:48.907 278 11862.64 161.03 52640.95 88888.00 2015-10-05 00:19:49.407 278 11862.65 161.07 52640.96 88888.00 2015-10-05 00:19:49.907 278 11862.65 161.08 52641.00 88888.00 2015-10-05 00:19:50.407 278 11862.62 161.16 52641.00 88888.00 2015-10-05 00:19:50.907 278 11862.60 161.20 52640.99 88888.00 2015-10-05 00:19:51.407 278 11862.61 161.24 52640.99 88888.00 2015-10-05 00:19:51.907 278 11862.61 161.21 52640.96 88888.00 2015-10-05 00:19:52.407 278 11862.62 161.18 52640.93 88888.00 2015-10-05 00:19:52.907 278 11862.63 161.21 52640.93 88888.00 2015-10-05 00:19:53.407 278 11862.66 161.18 52640.96 88888.00 2015-10-05 00:19:53.907 278 11862.70 161.15 52641.00 88888.00 2015-10-05 00:19:54.407 278 11862.64 161.15 52640.98 88888.00 2015-10-05 00:19:54.907 278 11862.65 161.17 52640.99 88888.00 2015-10-05 00:19:55.407 278 11862.67 161.21 52641.04 88888.00 2015-10-05 00:19:55.907 278 11862.71 161.28 52641.01 88888.00 2015-10-05 00:19:56.407 278 11862.67 161.27 52641.05 88888.00 2015-10-05 00:19:56.907 278 11862.69 161.20 52641.04 88888.00 2015-10-05 00:19:57.407 278 11862.73 161.27 52641.01 88888.00 2015-10-05 00:19:57.907 278 11862.73 161.29 52641.05 88888.00 2015-10-05 00:19:58.407 278 11862.70 161.25 52641.06 88888.00 2015-10-05 00:19:58.907 278 11862.69 161.26 52641.04 88888.00 2015-10-05 00:19:59.407 278 11862.69 161.32 52641.02 88888.00 2015-10-05 00:19:59.907 278 11862.66 161.37 52640.99 88888.00 2015-10-05 00:20:00.407 278 11862.71 161.38 52640.97 88888.00 2015-10-05 00:20:00.907 278 11862.72 161.36 52641.01 88888.00 2015-10-05 00:20:01.407 278 11862.70 161.37 52641.02 88888.00 2015-10-05 00:20:01.907 278 11862.65 161.35 52640.96 88888.00 2015-10-05 00:20:02.407 278 11862.66 161.34 52640.91 88888.00 2015-10-05 00:20:02.907 278 11862.63 161.37 52640.96 88888.00 2015-10-05 00:20:03.407 278 11862.66 161.42 52641.00 88888.00 2015-10-05 00:20:03.907 278 11862.67 161.40 52641.00 88888.00 2015-10-05 00:20:04.407 278 11862.65 161.42 52641.04 88888.00 2015-10-05 00:20:04.907 278 11862.67 161.41 52641.09 88888.00 2015-10-05 00:20:05.407 278 11862.64 161.37 52641.01 88888.00 2015-10-05 00:20:05.907 278 11862.64 161.40 52640.96 88888.00 2015-10-05 00:20:06.407 278 11862.67 161.41 52640.97 88888.00 2015-10-05 00:20:06.907 278 11862.67 161.40 52641.04 88888.00 2015-10-05 00:20:07.407 278 11862.65 161.39 52641.09 88888.00 2015-10-05 00:20:07.907 278 11862.70 161.41 52641.09 88888.00 2015-10-05 00:20:08.407 278 11862.70 161.44 52641.04 88888.00 2015-10-05 00:20:08.907 278 11862.69 161.41 52640.99 88888.00 2015-10-05 00:20:09.407 278 11862.67 161.40 52640.99 88888.00 2015-10-05 00:20:09.907 278 11862.70 161.44 52640.98 88888.00 2015-10-05 00:20:10.407 278 11862.69 161.45 52641.04 88888.00 2015-10-05 00:20:10.907 278 11862.72 161.48 52641.06 88888.00 2015-10-05 00:20:11.407 278 11862.69 161.44 52640.99 88888.00 2015-10-05 00:20:11.907 278 11862.70 161.42 52640.99 88888.00 2015-10-05 00:20:12.407 278 11862.71 161.44 52641.00 88888.00 2015-10-05 00:20:12.907 278 11862.73 161.49 52641.02 88888.00 2015-10-05 00:20:13.407 278 11862.70 161.49 52640.97 88888.00 2015-10-05 00:20:13.907 278 11862.67 161.47 52641.02 88888.00 2015-10-05 00:20:14.407 278 11862.70 161.48 52641.08 88888.00 2015-10-05 00:20:14.907 278 11862.71 161.48 52641.08 88888.00 2015-10-05 00:20:15.407 278 11862.74 161.54 52641.08 88888.00 2015-10-05 00:20:15.907 278 11862.71 161.53 52641.10 88888.00 2015-10-05 00:20:16.407 278 11862.72 161.48 52641.14 88888.00 2015-10-05 00:20:16.907 278 11862.72 161.48 52641.08 88888.00 2015-10-05 00:20:17.407 278 11862.69 161.48 52641.02 88888.00 2015-10-05 00:20:17.907 278 11862.73 161.47 52641.06 88888.00 2015-10-05 00:20:18.407 278 11862.77 161.50 52641.13 88888.00 2015-10-05 00:20:18.907 278 11862.80 161.51 52641.13 88888.00 2015-10-05 00:20:19.407 278 11862.81 161.53 52641.15 88888.00 2015-10-05 00:20:19.907 278 11862.79 161.51 52641.13 88888.00 2015-10-05 00:20:20.408 278 11862.77 161.50 52641.09 88888.00 2015-10-05 00:20:20.908 278 11862.75 161.55 52641.10 88888.00 2015-10-05 00:20:21.408 278 11862.77 161.56 52641.14 88888.00 2015-10-05 00:20:21.908 278 11862.78 161.60 52641.16 88888.00 2015-10-05 00:20:22.408 278 11862.77 161.60 52641.16 88888.00 2015-10-05 00:20:22.908 278 11862.78 161.65 52641.09 88888.00 2015-10-05 00:20:23.408 278 11862.79 161.65 52641.05 88888.00 2015-10-05 00:20:23.908 278 11862.79 161.63 52641.07 88888.00 2015-10-05 00:20:24.408 278 11862.79 161.63 52641.09 88888.00 2015-10-05 00:20:24.908 278 11862.80 161.63 52641.11 88888.00 2015-10-05 00:20:25.408 278 11862.81 161.61 52641.11 88888.00 2015-10-05 00:20:25.908 278 11862.84 161.61 52641.15 88888.00 2015-10-05 00:20:26.408 278 11862.81 161.65 52641.14 88888.00 2015-10-05 00:20:26.908 278 11862.79 161.64 52641.14 88888.00 2015-10-05 00:20:27.408 278 11862.79 161.66 52641.15 88888.00 2015-10-05 00:20:27.908 278 11862.82 161.66 52641.18 88888.00 2015-10-05 00:20:28.408 278 11862.83 161.66 52641.19 88888.00 2015-10-05 00:20:28.908 278 11862.81 161.67 52641.19 88888.00 2015-10-05 00:20:29.408 278 11862.82 161.70 52641.19 88888.00 2015-10-05 00:20:29.908 278 11862.89 161.76 52641.22 88888.00 2015-10-05 00:20:30.408 278 11862.93 161.75 52641.22 88888.00 2015-10-05 00:20:30.908 278 11862.96 161.68 52641.16 88888.00 2015-10-05 00:20:31.408 278 11862.93 161.67 52641.11 88888.00 2015-10-05 00:20:31.908 278 11862.98 161.71 52641.11 88888.00 2015-10-05 00:20:32.408 278 11862.96 161.71 52641.07 88888.00 2015-10-05 00:20:32.908 278 11862.96 161.68 52641.06 88888.00 2015-10-05 00:20:33.408 278 11862.95 161.69 52641.08 88888.00 2015-10-05 00:20:33.908 278 11862.95 161.68 52641.13 88888.00 2015-10-05 00:20:34.408 278 11862.95 161.70 52641.13 88888.00 2015-10-05 00:20:34.908 278 11863.00 161.66 52641.10 88888.00 2015-10-05 00:20:35.408 278 11862.99 161.61 52641.09 88888.00 2015-10-05 00:20:35.908 278 11862.95 161.65 52641.10 88888.00 2015-10-05 00:20:36.408 278 11862.97 161.67 52641.13 88888.00 2015-10-05 00:20:36.908 278 11863.02 161.73 52641.14 88888.00 2015-10-05 00:20:37.408 278 11863.04 161.70 52641.10 88888.00 2015-10-05 00:20:37.908 278 11863.02 161.75 52641.15 88888.00 2015-10-05 00:20:38.408 278 11862.98 161.74 52641.16 88888.00 2015-10-05 00:20:38.908 278 11863.02 161.65 52641.17 88888.00 2015-10-05 00:20:39.408 278 11863.06 161.73 52641.19 88888.00 2015-10-05 00:20:39.908 278 11863.04 161.71 52641.17 88888.00 2015-10-05 00:20:40.408 278 11863.04 161.76 52641.15 88888.00 2015-10-05 00:20:40.908 278 11863.06 161.79 52641.16 88888.00 2015-10-05 00:20:41.408 278 11863.07 161.84 52641.14 88888.00 2015-10-05 00:20:41.908 278 11863.08 161.86 52641.16 88888.00 2015-10-05 00:20:42.408 278 11863.05 161.74 52641.09 88888.00 2015-10-05 00:20:42.908 278 11862.98 161.73 52641.05 88888.00 2015-10-05 00:20:43.408 278 11863.04 161.77 52641.09 88888.00 2015-10-05 00:20:43.908 278 11863.09 161.74 52641.08 88888.00 2015-10-05 00:20:44.408 278 11863.08 161.77 52641.09 88888.00 2015-10-05 00:20:44.908 278 11863.07 161.78 52641.14 88888.00 2015-10-05 00:20:45.408 278 11863.05 161.77 52641.16 88888.00 2015-10-05 00:20:45.908 278 11863.05 161.75 52641.15 88888.00 2015-10-05 00:20:46.408 278 11863.02 161.76 52641.18 88888.00 2015-10-05 00:20:46.908 278 11863.01 161.77 52641.16 88888.00 2015-10-05 00:20:47.408 278 11863.02 161.77 52641.16 88888.00 2015-10-05 00:20:47.908 278 11863.06 161.80 52641.22 88888.00 2015-10-05 00:20:48.408 278 11863.04 161.78 52641.20 88888.00 2015-10-05 00:20:48.908 278 11863.00 161.75 52641.16 88888.00 2015-10-05 00:20:49.408 278 11863.01 161.79 52641.17 88888.00 2015-10-05 00:20:49.908 278 11863.00 161.81 52641.20 88888.00 2015-10-05 00:20:50.408 278 11862.98 161.83 52641.23 88888.00 2015-10-05 00:20:50.908 278 11862.96 161.77 52641.20 88888.00 2015-10-05 00:20:51.408 278 11862.95 161.80 52641.22 88888.00 2015-10-05 00:20:51.908 278 11862.97 161.80 52641.20 88888.00 2015-10-05 00:20:52.408 278 11863.00 161.78 52641.18 88888.00 2015-10-05 00:20:52.908 278 11863.04 161.81 52641.23 88888.00 2015-10-05 00:20:53.408 278 11862.99 161.78 52641.19 88888.00 2015-10-05 00:20:53.908 278 11862.99 161.80 52641.20 88888.00 2015-10-05 00:20:54.408 278 11862.97 161.84 52641.18 88888.00 2015-10-05 00:20:54.908 278 11862.96 161.81 52641.18 88888.00 2015-10-05 00:20:55.408 278 11862.93 161.84 52641.17 88888.00 2015-10-05 00:20:55.908 278 11862.84 161.88 52641.16 88888.00 2015-10-05 00:20:56.408 278 11862.82 161.85 52641.16 88888.00 2015-10-05 00:20:56.908 278 11862.86 161.85 52641.15 88888.00 2015-10-05 00:20:57.408 278 11862.86 161.84 52641.16 88888.00 2015-10-05 00:20:57.908 278 11862.89 161.84 52641.14 88888.00 2015-10-05 00:20:58.408 278 11862.91 161.88 52641.16 88888.00 2015-10-05 00:20:58.908 278 11862.88 161.87 52641.14 88888.00 2015-10-05 00:20:59.408 278 11862.81 161.85 52641.10 88888.00 2015-10-05 00:20:59.908 278 11862.84 161.84 52641.10 88888.00 2015-10-05 00:21:00.408 278 11862.84 161.86 52641.09 88888.00 2015-10-05 00:21:00.908 278 11862.87 161.86 52641.13 88888.00 2015-10-05 00:21:01.408 278 11862.88 161.86 52641.14 88888.00 2015-10-05 00:21:01.908 278 11862.84 161.84 52641.14 88888.00 2015-10-05 00:21:02.408 278 11862.84 161.83 52641.15 88888.00 2015-10-05 00:21:02.908 278 11862.84 161.80 52641.13 88888.00 2015-10-05 00:21:03.408 278 11862.88 161.83 52641.14 88888.00 2015-10-05 00:21:03.908 278 11862.84 161.87 52641.14 88888.00 2015-10-05 00:21:04.408 278 11862.81 161.84 52641.10 88888.00 2015-10-05 00:21:04.908 278 11862.79 161.81 52641.13 88888.00 2015-10-05 00:21:05.408 278 11862.75 161.89 52641.13 88888.00 2015-10-05 00:21:05.908 278 11862.83 161.89 52641.13 88888.00 2015-10-05 00:21:06.408 278 11862.83 161.86 52641.11 88888.00 2015-10-05 00:21:06.908 278 11862.84 161.87 52641.15 88888.00 2015-10-05 00:21:07.408 278 11862.84 161.87 52641.14 88888.00 2015-10-05 00:21:07.908 278 11862.82 161.83 52641.15 88888.00 2015-10-05 00:21:08.408 278 11862.82 161.84 52641.15 88888.00 2015-10-05 00:21:08.908 278 11862.87 161.81 52641.13 88888.00 2015-10-05 00:21:09.408 278 11862.93 161.79 52641.10 88888.00 2015-10-05 00:21:09.908 278 11862.97 161.81 52641.15 88888.00 2015-10-05 00:21:10.408 278 11862.93 161.81 52641.14 88888.00 2015-10-05 00:21:10.908 278 11862.88 161.78 52641.13 88888.00 2015-10-05 00:21:11.408 278 11862.90 161.76 52641.11 88888.00 2015-10-05 00:21:11.908 278 11862.84 161.75 52641.06 88888.00 2015-10-05 00:21:12.408 278 11862.87 161.76 52641.10 88888.00 2015-10-05 00:21:12.908 278 11862.90 161.76 52641.11 88888.00 2015-10-05 00:21:13.408 278 11862.89 161.76 52641.11 88888.00 2015-10-05 00:21:13.908 278 11862.93 161.74 52641.18 88888.00 2015-10-05 00:21:14.408 278 11862.88 161.67 52641.17 88888.00 2015-10-05 00:21:14.908 278 11862.92 161.73 52641.15 88888.00 2015-10-05 00:21:15.408 278 11862.93 161.74 52641.14 88888.00 2015-10-05 00:21:15.908 278 11862.93 161.68 52641.11 88888.00 2015-10-05 00:21:16.408 278 11862.97 161.68 52641.11 88888.00 2015-10-05 00:21:16.908 278 11863.00 161.68 52641.15 88888.00 2015-10-05 00:21:17.408 278 11862.97 161.65 52641.10 88888.00 2015-10-05 00:21:17.908 278 11862.99 161.65 52641.06 88888.00 2015-10-05 00:21:18.408 278 11863.05 161.66 52641.13 88888.00 2015-10-05 00:21:18.908 278 11863.04 161.60 52641.14 88888.00 2015-10-05 00:21:19.408 278 11863.01 161.61 52641.20 88888.00 2015-10-05 00:21:19.908 278 11863.00 161.61 52641.20 88888.00 2015-10-05 00:21:20.408 278 11863.01 161.59 52641.23 88888.00 2015-10-05 00:21:20.908 278 11863.04 161.58 52641.25 88888.00 2015-10-05 00:21:21.408 278 11863.05 161.57 52641.17 88888.00 2015-10-05 00:21:21.908 278 11863.09 161.59 52641.14 88888.00 2015-10-05 00:21:22.408 278 11863.07 161.58 52641.19 88888.00 2015-10-05 00:21:22.908 278 11863.00 161.56 52641.17 88888.00 2015-10-05 00:21:23.408 278 11863.06 161.65 52641.22 88888.00 2015-10-05 00:21:23.908 278 11863.12 161.65 52641.19 88888.00 2015-10-05 00:21:24.408 278 11863.09 161.60 52641.14 88888.00 2015-10-05 00:21:24.908 278 11863.10 161.64 52641.11 88888.00 2015-10-05 00:21:25.408 278 11863.13 161.66 52641.13 88888.00 2015-10-05 00:21:25.908 278 11863.12 161.65 52641.14 88888.00 2015-10-05 00:21:26.408 278 11863.16 161.63 52641.11 88888.00 2015-10-05 00:21:26.908 278 11863.19 161.65 52641.11 88888.00 2015-10-05 00:21:27.408 278 11863.18 161.68 52641.07 88888.00 2015-10-05 00:21:27.908 278 11863.15 161.59 52641.09 88888.00 2015-10-05 00:21:28.408 278 11863.14 161.57 52641.08 88888.00 2015-10-05 00:21:28.908 278 11863.10 161.59 52641.11 88888.00 2015-10-05 00:21:29.408 278 11863.13 161.65 52641.14 88888.00 2015-10-05 00:21:29.908 278 11863.15 161.67 52641.11 88888.00 2015-10-05 00:21:30.408 278 11863.15 161.68 52641.15 88888.00 2015-10-05 00:21:30.908 278 11863.16 161.70 52641.13 88888.00 2015-10-05 00:21:31.408 278 11863.17 161.73 52641.14 88888.00 2015-10-05 00:21:31.908 278 11863.18 161.70 52641.14 88888.00 2015-10-05 00:21:32.408 278 11863.22 161.68 52641.09 88888.00 2015-10-05 00:21:32.908 278 11863.21 161.68 52641.08 88888.00 2015-10-05 00:21:33.408 278 11863.17 161.68 52641.09 88888.00 2015-10-05 00:21:33.908 278 11863.18 161.68 52641.05 88888.00 2015-10-05 00:21:34.408 278 11863.25 161.75 52641.07 88888.00 2015-10-05 00:21:34.908 278 11863.26 161.79 52641.06 88888.00 2015-10-05 00:21:35.408 278 11863.25 161.80 52641.04 88888.00 2015-10-05 00:21:35.908 278 11863.22 161.74 52641.07 88888.00 2015-10-05 00:21:36.408 278 11863.21 161.73 52641.07 88888.00 2015-10-05 00:21:36.908 278 11863.19 161.76 52641.09 88888.00 2015-10-05 00:21:37.408 278 11863.18 161.81 52641.06 88888.00 2015-10-05 00:21:37.908 278 11863.21 161.81 52641.05 88888.00 2015-10-05 00:21:38.408 278 11863.22 161.80 52641.01 88888.00 2015-10-05 00:21:38.908 278 11863.24 161.86 52641.06 88888.00 2015-10-05 00:21:39.408 278 11863.23 161.88 52641.05 88888.00 2015-10-05 00:21:39.908 278 11863.27 161.87 52641.05 88888.00 2015-10-05 00:21:40.408 278 11863.23 161.87 52641.08 88888.00 2015-10-05 00:21:40.908 278 11863.22 161.88 52641.09 88888.00 2015-10-05 00:21:41.408 278 11863.25 161.89 52641.10 88888.00 2015-10-05 00:21:41.908 278 11863.28 161.93 52641.08 88888.00 2015-10-05 00:21:42.408 278 11863.30 162.00 52641.13 88888.00 2015-10-05 00:21:42.908 278 11863.31 162.00 52641.10 88888.00 2015-10-05 00:21:43.408 278 11863.33 162.02 52641.11 88888.00 2015-10-05 00:21:43.908 278 11863.32 162.05 52641.13 88888.00 2015-10-05 00:21:44.408 278 11863.31 162.02 52641.11 88888.00 2015-10-05 00:21:44.908 278 11863.34 162.04 52641.10 88888.00 2015-10-05 00:21:45.408 278 11863.32 161.99 52641.05 88888.00 2015-10-05 00:21:45.908 278 11863.40 162.02 52641.07 88888.00 2015-10-05 00:21:46.408 278 11863.37 162.05 52641.06 88888.00 2015-10-05 00:21:46.908 278 11863.33 162.08 52641.02 88888.00 2015-10-05 00:21:47.408 278 11863.31 162.04 52641.06 88888.00 2015-10-05 00:21:47.908 278 11863.31 162.05 52641.04 88888.00 2015-10-05 00:21:48.408 278 11863.31 162.07 52641.08 88888.00 2015-10-05 00:21:48.908 278 11863.33 162.07 52641.11 88888.00 2015-10-05 00:21:49.408 278 11863.37 162.10 52641.13 88888.00 2015-10-05 00:21:49.908 278 11863.39 162.14 52641.06 88888.00 2015-10-05 00:21:50.408 278 11863.40 162.19 52641.06 88888.00 2015-10-05 00:21:50.908 278 11863.48 162.24 52641.09 88888.00 2015-10-05 00:21:51.408 278 11863.47 162.21 52641.09 88888.00 2015-10-05 00:21:51.908 278 11863.43 162.21 52641.07 88888.00 2015-10-05 00:21:52.408 278 11863.43 162.21 52641.11 88888.00 2015-10-05 00:21:52.908 278 11863.43 162.21 52641.09 88888.00 2015-10-05 00:21:53.408 278 11863.45 162.25 52641.08 88888.00 2015-10-05 00:21:53.908 278 11863.48 162.24 52641.06 88888.00 2015-10-05 00:21:54.408 278 11863.43 162.23 52641.01 88888.00 2015-10-05 00:21:54.908 278 11863.42 162.23 52641.01 88888.00 2015-10-05 00:21:55.408 278 11863.44 162.23 52641.06 88888.00 2015-10-05 00:21:55.908 278 11863.42 162.21 52640.98 88888.00 2015-10-05 00:21:56.408 278 11863.39 162.27 52640.99 88888.00 2015-10-05 00:21:56.908 278 11863.39 162.31 52640.98 88888.00 2015-10-05 00:21:57.408 278 11863.39 162.31 52641.01 88888.00 2015-10-05 00:21:57.908 278 11863.39 162.32 52641.05 88888.00 2015-10-05 00:21:58.408 278 11863.36 162.26 52641.05 88888.00 2015-10-05 00:21:58.908 278 11863.43 162.24 52641.04 88888.00 2015-10-05 00:21:59.408 278 11863.39 162.26 52640.98 88888.00 2015-10-05 00:21:59.908 278 11863.36 162.26 52641.02 88888.00 2015-10-05 00:22:00.408 278 11863.35 162.21 52641.05 88888.00 2015-10-05 00:22:00.908 278 11863.33 162.22 52641.07 88888.00 2015-10-05 00:22:01.408 278 11863.34 162.26 52641.08 88888.00 2015-10-05 00:22:01.908 278 11863.34 162.29 52641.06 88888.00 2015-10-05 00:22:02.408 278 11863.35 162.34 52641.10 88888.00 2015-10-05 00:22:02.908 278 11863.35 162.31 52641.14 88888.00 2015-10-05 00:22:03.408 278 11863.34 162.26 52641.14 88888.00 2015-10-05 00:22:03.908 278 11863.34 162.29 52641.11 88888.00 2015-10-05 00:22:04.408 278 11863.32 162.28 52641.10 88888.00 2015-10-05 00:22:04.908 278 11863.34 162.24 52641.07 88888.00 2015-10-05 00:22:05.408 278 11863.36 162.22 52641.08 88888.00 2015-10-05 00:22:05.908 278 11863.36 162.22 52641.14 88888.00 2015-10-05 00:22:06.408 278 11863.37 162.19 52641.10 88888.00 2015-10-05 00:22:06.908 278 11863.35 162.19 52641.04 88888.00 2015-10-05 00:22:07.408 278 11863.28 162.17 52641.00 88888.00 2015-10-05 00:22:07.908 278 11863.30 162.13 52640.98 88888.00 2015-10-05 00:22:08.408 278 11863.35 162.14 52640.99 88888.00 2015-10-05 00:22:08.908 278 11863.36 162.17 52641.02 88888.00 2015-10-05 00:22:09.408 278 11863.34 162.15 52641.04 88888.00 2015-10-05 00:22:09.908 278 11863.36 162.15 52641.02 88888.00 2015-10-05 00:22:10.408 278 11863.39 162.18 52641.01 88888.00 2015-10-05 00:22:10.908 278 11863.37 162.24 52641.00 88888.00 2015-10-05 00:22:11.408 278 11863.42 162.24 52641.00 88888.00 2015-10-05 00:22:11.908 278 11863.44 162.16 52641.02 88888.00 2015-10-05 00:22:12.408 278 11863.41 162.13 52641.00 88888.00 2015-10-05 00:22:12.908 278 11863.43 162.19 52640.98 88888.00 2015-10-05 00:22:13.408 278 11863.40 162.19 52640.97 88888.00 2015-10-05 00:22:13.908 278 11863.34 162.15 52641.01 88888.00 2015-10-05 00:22:14.408 278 11863.39 162.17 52641.01 88888.00 2015-10-05 00:22:14.908 278 11863.45 162.17 52641.00 88888.00 2015-10-05 00:22:15.408 278 11863.45 162.18 52641.05 88888.00 2015-10-05 00:22:15.908 278 11863.42 162.19 52641.10 88888.00 2015-10-05 00:22:16.408 278 11863.43 162.23 52641.15 88888.00 2015-10-05 00:22:16.908 278 11863.47 162.18 52641.07 88888.00 2015-10-05 00:22:17.408 278 11863.43 162.16 52641.04 88888.00 2015-10-05 00:22:17.908 278 11863.40 162.09 52640.97 88888.00 2015-10-05 00:22:18.408 278 11863.40 162.06 52640.97 88888.00 2015-10-05 00:22:18.908 278 11863.44 162.09 52641.02 88888.00 2015-10-05 00:22:19.408 278 11863.41 162.08 52641.02 88888.00 2015-10-05 00:22:19.908 278 11863.37 162.09 52640.99 88888.00 2015-10-05 00:22:20.408 278 11863.35 162.10 52641.04 88888.00 2015-10-05 00:22:20.908 278 11863.32 162.09 52641.09 88888.00 2015-10-05 00:22:21.408 278 11863.28 162.08 52641.06 88888.00 2015-10-05 00:22:21.908 278 11863.30 162.07 52641.08 88888.00 2015-10-05 00:22:22.408 278 11863.31 162.02 52641.06 88888.00 2015-10-05 00:22:22.908 278 11863.32 162.00 52641.09 88888.00 2015-10-05 00:22:23.408 278 11863.35 162.02 52641.08 88888.00 2015-10-05 00:22:23.908 278 11863.32 162.02 52641.04 88888.00 2015-10-05 00:22:24.408 278 11863.28 162.00 52641.02 88888.00 2015-10-05 00:22:24.908 278 11863.28 162.00 52641.05 88888.00 2015-10-05 00:22:25.408 278 11863.27 162.00 52641.02 88888.00 2015-10-05 00:22:25.908 278 11863.31 161.97 52640.97 88888.00 2015-10-05 00:22:26.408 278 11863.31 161.99 52640.99 88888.00 2015-10-05 00:22:26.908 278 11863.32 162.00 52641.02 88888.00 2015-10-05 00:22:27.408 278 11863.33 162.02 52641.05 88888.00 2015-10-05 00:22:27.908 278 11863.31 162.05 52641.05 88888.00 2015-10-05 00:22:28.408 278 11863.30 162.04 52641.01 88888.00 2015-10-05 00:22:28.908 278 11863.30 162.05 52640.99 88888.00 2015-10-05 00:22:29.408 278 11863.31 162.06 52641.06 88888.00 2015-10-05 00:22:29.908 278 11863.30 162.02 52641.13 88888.00 2015-10-05 00:22:30.408 278 11863.30 162.03 52641.11 88888.00 2015-10-05 00:22:30.908 278 11863.32 162.04 52641.09 88888.00 2015-10-05 00:22:31.408 278 11863.35 162.05 52641.08 88888.00 2015-10-05 00:22:31.908 278 11863.35 162.09 52641.08 88888.00 2015-10-05 00:22:32.408 278 11863.31 162.13 52641.11 88888.00 2015-10-05 00:22:32.908 278 11863.31 162.12 52641.10 88888.00 2015-10-05 00:22:33.408 278 11863.35 162.12 52641.13 88888.00 2015-10-05 00:22:33.908 278 11863.35 162.12 52641.11 88888.00 2015-10-05 00:22:34.408 278 11863.31 162.17 52641.10 88888.00 2015-10-05 00:22:34.908 278 11863.30 162.19 52641.06 88888.00 2015-10-05 00:22:35.408 278 11863.33 162.24 52641.05 88888.00 2015-10-05 00:22:35.908 278 11863.32 162.25 52641.04 88888.00 2015-10-05 00:22:36.408 278 11863.28 162.23 52641.02 88888.00 2015-10-05 00:22:36.908 278 11863.31 162.24 52641.01 88888.00 2015-10-05 00:22:37.408 278 11863.33 162.28 52641.02 88888.00 2015-10-05 00:22:37.908 278 11863.39 162.35 52641.13 88888.00 2015-10-05 00:22:38.408 278 11863.35 162.37 52641.14 88888.00 2015-10-05 00:22:38.908 278 11863.34 162.37 52641.11 88888.00 2015-10-05 00:22:39.408 278 11863.36 162.41 52641.14 88888.00 2015-10-05 00:22:39.908 278 11863.37 162.44 52641.16 88888.00 2015-10-05 00:22:40.408 278 11863.40 162.44 52641.20 88888.00 2015-10-05 00:22:40.908 278 11863.43 162.42 52641.23 88888.00 2015-10-05 00:22:41.408 278 11863.42 162.43 52641.24 88888.00 2015-10-05 00:22:41.908 278 11863.40 162.45 52641.20 88888.00 2015-10-05 00:22:42.408 278 11863.45 162.44 52641.16 88888.00 2015-10-05 00:22:42.908 278 11863.48 162.51 52641.19 88888.00 2015-10-05 00:22:43.408 278 11863.48 162.46 52641.20 88888.00 2015-10-05 00:22:43.908 278 11863.43 162.48 52641.19 88888.00 2015-10-05 00:22:44.408 278 11863.43 162.50 52641.14 88888.00 2015-10-05 00:22:44.908 278 11863.39 162.44 52641.15 88888.00 2015-10-05 00:22:45.408 278 11863.39 162.51 52641.19 88888.00 2015-10-05 00:22:45.908 278 11863.42 162.53 52641.18 88888.00 2015-10-05 00:22:46.408 278 11863.44 162.51 52641.15 88888.00 2015-10-05 00:22:46.908 278 11863.45 162.52 52641.17 88888.00 2015-10-05 00:22:47.408 278 11863.42 162.55 52641.18 88888.00 2015-10-05 00:22:47.908 278 11863.43 162.57 52641.17 88888.00 2015-10-05 00:22:48.408 278 11863.40 162.53 52641.18 88888.00 2015-10-05 00:22:48.908 278 11863.37 162.55 52641.22 88888.00 2015-10-05 00:22:49.408 278 11863.41 162.56 52641.26 88888.00 2015-10-05 00:22:49.908 278 11863.41 162.56 52641.25 88888.00 2015-10-05 00:22:50.408 278 11863.52 162.62 52641.27 88888.00 2015-10-05 00:22:50.908 278 11863.49 162.62 52641.20 88888.00 2015-10-05 00:22:51.408 278 11863.45 162.61 52641.15 88888.00 2015-10-05 00:22:51.908 278 11863.37 162.63 52641.15 88888.00 2015-10-05 00:22:52.408 278 11863.39 162.67 52641.16 88888.00 2015-10-05 00:22:52.908 278 11863.37 162.66 52641.17 88888.00 2015-10-05 00:22:53.408 278 11863.44 162.71 52641.23 88888.00 2015-10-05 00:22:53.908 278 11863.48 162.74 52641.23 88888.00 2015-10-05 00:22:54.408 278 11863.50 162.73 52641.23 88888.00 2015-10-05 00:22:54.908 278 11863.47 162.73 52641.20 88888.00 2015-10-05 00:22:55.408 278 11863.44 162.75 52641.18 88888.00 2015-10-05 00:22:55.908 278 11863.48 162.82 52641.20 88888.00 2015-10-05 00:22:56.408 278 11863.49 162.84 52641.22 88888.00 2015-10-05 00:22:56.908 278 11863.51 162.79 52641.24 88888.00 2015-10-05 00:22:57.408 278 11863.49 162.82 52641.23 88888.00 2015-10-05 00:22:57.908 278 11863.47 162.86 52641.24 88888.00 2015-10-05 00:22:58.408 278 11863.45 162.86 52641.28 88888.00 2015-10-05 00:22:58.908 278 11863.40 162.80 52641.27 88888.00 2015-10-05 00:22:59.408 278 11863.39 162.81 52641.29 88888.00 2015-10-05 00:22:59.908 278 11863.41 162.83 52641.26 88888.00 2015-10-05 00:23:00.409 278 11863.41 162.85 52641.26 88888.00 2015-10-05 00:23:00.909 278 11863.42 162.87 52641.25 88888.00 2015-10-05 00:23:01.409 278 11863.44 162.94 52641.26 88888.00 2015-10-05 00:23:01.909 278 11863.47 162.97 52641.34 88888.00 2015-10-05 00:23:02.409 278 11863.47 162.93 52641.34 88888.00 2015-10-05 00:23:02.909 278 11863.45 163.00 52641.34 88888.00 2015-10-05 00:23:03.409 278 11863.48 163.03 52641.37 88888.00 2015-10-05 00:23:03.909 278 11863.45 163.04 52641.38 88888.00 2015-10-05 00:23:04.409 278 11863.44 163.06 52641.36 88888.00 2015-10-05 00:23:04.909 278 11863.45 163.12 52641.32 88888.00 2015-10-05 00:23:05.409 278 11863.44 163.13 52641.32 88888.00 2015-10-05 00:23:05.909 278 11863.45 163.12 52641.31 88888.00 2015-10-05 00:23:06.409 278 11863.48 163.12 52641.27 88888.00 2015-10-05 00:23:06.909 278 11863.44 163.16 52641.29 88888.00 2015-10-05 00:23:07.409 278 11863.39 163.14 52641.34 88888.00 2015-10-05 00:23:07.909 278 11863.37 163.16 52641.35 88888.00 2015-10-05 00:23:08.409 278 11863.43 163.16 52641.36 88888.00 2015-10-05 00:23:08.909 278 11863.45 163.18 52641.38 88888.00 2015-10-05 00:23:09.409 278 11863.45 163.20 52641.42 88888.00 2015-10-05 00:23:09.909 278 11863.47 163.24 52641.41 88888.00 2015-10-05 00:23:10.409 278 11863.44 163.26 52641.35 88888.00 2015-10-05 00:23:10.909 278 11863.36 163.28 52641.32 88888.00 2015-10-05 00:23:11.409 278 11863.35 163.32 52641.33 88888.00 2015-10-05 00:23:11.909 278 11863.32 163.38 52641.38 88888.00 2015-10-05 00:23:12.409 278 11863.30 163.39 52641.32 88888.00 2015-10-05 00:23:12.909 278 11863.37 163.40 52641.32 88888.00 2015-10-05 00:23:13.409 278 11863.41 163.43 52641.36 88888.00 2015-10-05 00:23:13.909 278 11863.45 163.47 52641.38 88888.00 2015-10-05 00:23:14.409 278 11863.40 163.44 52641.36 88888.00 2015-10-05 00:23:14.909 278 11863.37 163.54 52641.35 88888.00 2015-10-05 00:23:15.409 278 11863.36 163.53 52641.34 88888.00 2015-10-05 00:23:15.909 278 11863.35 163.58 52641.34 88888.00 2015-10-05 00:23:16.409 278 11863.33 163.61 52641.34 88888.00 2015-10-05 00:23:16.909 278 11863.35 163.71 52641.32 88888.00 2015-10-05 00:23:17.409 278 11863.37 163.72 52641.34 88888.00 2015-10-05 00:23:17.909 278 11863.35 163.74 52641.34 88888.00 2015-10-05 00:23:18.409 278 11863.39 163.77 52641.40 88888.00 2015-10-05 00:23:18.909 278 11863.39 163.83 52641.37 88888.00 2015-10-05 00:23:19.409 278 11863.33 163.86 52641.28 88888.00 2015-10-05 00:23:19.909 278 11863.34 163.89 52641.27 88888.00 2015-10-05 00:23:20.409 278 11863.41 163.98 52641.35 88888.00 2015-10-05 00:23:20.909 278 11863.42 164.03 52641.34 88888.00 2015-10-05 00:23:21.409 278 11863.39 164.09 52641.32 88888.00 2015-10-05 00:23:21.909 278 11863.36 164.12 52641.32 88888.00 2015-10-05 00:23:22.409 278 11863.42 164.15 52641.31 88888.00 2015-10-05 00:23:22.909 278 11863.43 164.17 52641.32 88888.00 2015-10-05 00:23:23.409 278 11863.39 164.22 52641.34 88888.00 2015-10-05 00:23:23.909 278 11863.35 164.25 52641.33 88888.00 2015-10-05 00:23:24.409 278 11863.41 164.30 52641.35 88888.00 2015-10-05 00:23:24.909 278 11863.42 164.31 52641.38 88888.00 2015-10-05 00:23:25.409 278 11863.45 164.38 52641.38 88888.00 2015-10-05 00:23:25.909 278 11863.50 164.39 52641.38 88888.00 2015-10-05 00:23:26.409 278 11863.45 164.40 52641.32 88888.00 2015-10-05 00:23:26.909 278 11863.48 164.48 52641.33 88888.00 2015-10-05 00:23:27.409 278 11863.44 164.50 52641.31 88888.00 2015-10-05 00:23:27.909 278 11863.50 164.51 52641.29 88888.00 2015-10-05 00:23:28.409 278 11863.52 164.56 52641.28 88888.00 2015-10-05 00:23:28.909 278 11863.52 164.55 52641.25 88888.00 2015-10-05 00:23:29.409 278 11863.53 164.55 52641.31 88888.00 2015-10-05 00:23:29.909 278 11863.58 164.56 52641.29 88888.00 2015-10-05 00:23:30.409 278 11863.60 164.58 52641.28 88888.00 2015-10-05 00:23:30.909 278 11863.61 164.54 52641.27 88888.00 2015-10-05 00:23:31.409 278 11863.67 164.51 52641.25 88888.00 2015-10-05 00:23:31.909 278 11863.70 164.51 52641.24 88888.00 2015-10-05 00:23:32.409 278 11863.75 164.55 52641.19 88888.00 2015-10-05 00:23:32.909 278 11863.74 164.48 52641.09 88888.00 2015-10-05 00:23:33.409 278 11863.77 164.41 52641.06 88888.00 2015-10-05 00:23:33.909 278 11863.81 164.41 52641.07 88888.00 2015-10-05 00:23:34.409 278 11863.84 164.37 52641.13 88888.00 2015-10-05 00:23:34.909 278 11863.92 164.29 52641.14 88888.00 2015-10-05 00:23:35.409 278 11863.92 164.26 52641.10 88888.00 2015-10-05 00:23:35.909 278 11863.94 164.23 52641.10 88888.00 2015-10-05 00:23:36.409 278 11863.96 164.17 52641.07 88888.00 2015-10-05 00:23:36.909 278 11863.97 164.09 52641.07 88888.00 2015-10-05 00:23:37.409 278 11864.03 164.10 52641.13 88888.00 2015-10-05 00:23:37.909 278 11864.04 163.99 52641.13 88888.00 2015-10-05 00:23:38.409 278 11864.05 163.93 52641.08 88888.00 2015-10-05 00:23:38.909 278 11864.05 163.88 52641.06 88888.00 2015-10-05 00:23:39.409 278 11864.10 163.81 52641.06 88888.00 2015-10-05 00:23:39.909 278 11864.15 163.73 52641.05 88888.00 2015-10-05 00:23:40.409 278 11864.14 163.73 52641.00 88888.00 2015-10-05 00:23:40.909 278 11864.14 163.67 52640.97 88888.00 2015-10-05 00:23:41.409 278 11864.15 163.61 52641.00 88888.00 2015-10-05 00:23:41.909 278 11864.15 163.53 52641.00 88888.00 2015-10-05 00:23:42.409 278 11864.22 163.50 52641.00 88888.00 2015-10-05 00:23:42.909 278 11864.23 163.38 52640.96 88888.00 2015-10-05 00:23:43.409 278 11864.20 163.29 52640.95 88888.00 2015-10-05 00:23:43.909 278 11864.23 163.24 52640.96 88888.00 2015-10-05 00:23:44.409 278 11864.21 163.22 52640.95 88888.00 2015-10-05 00:23:44.909 278 11864.19 163.22 52640.99 88888.00 2015-10-05 00:23:45.409 278 11864.14 163.15 52641.00 88888.00 2015-10-05 00:23:45.909 278 11864.15 163.06 52640.99 88888.00 2015-10-05 00:23:46.409 278 11864.11 163.02 52640.92 88888.00 2015-10-05 00:23:46.909 278 11864.13 162.95 52640.92 88888.00 2015-10-05 00:23:47.409 278 11864.11 162.92 52640.93 88888.00 2015-10-05 00:23:47.909 278 11864.06 162.87 52640.90 88888.00 2015-10-05 00:23:48.409 278 11864.09 162.82 52640.89 88888.00 2015-10-05 00:23:48.909 278 11864.09 162.81 52640.85 88888.00 2015-10-05 00:23:49.409 278 11864.04 162.80 52640.87 88888.00 2015-10-05 00:23:49.909 278 11864.05 162.73 52640.89 88888.00 2015-10-05 00:23:50.409 278 11864.02 162.73 52640.95 88888.00 2015-10-05 00:23:50.909 278 11864.00 162.70 52640.95 88888.00 2015-10-05 00:23:51.409 278 11863.97 162.62 52640.97 88888.00 2015-10-05 00:23:51.909 278 11863.93 162.58 52640.96 88888.00 2015-10-05 00:23:52.409 278 11863.89 162.61 52640.97 88888.00 2015-10-05 00:23:52.909 278 11863.91 162.58 52640.98 88888.00 2015-10-05 00:23:53.409 278 11863.89 162.58 52640.98 88888.00 2015-10-05 00:23:53.909 278 11863.83 162.57 52640.99 88888.00 2015-10-05 00:23:54.409 278 11863.75 162.57 52640.97 88888.00 2015-10-05 00:23:54.909 278 11863.74 162.57 52640.98 88888.00 2015-10-05 00:23:55.409 278 11863.78 162.57 52640.96 88888.00 2015-10-05 00:23:55.909 278 11863.75 162.57 52640.93 88888.00 2015-10-05 00:23:56.409 278 11863.66 162.52 52640.89 88888.00 2015-10-05 00:23:56.909 278 11863.69 162.57 52640.90 88888.00 2015-10-05 00:23:57.409 278 11863.70 162.57 52640.92 88888.00 2015-10-05 00:23:57.909 278 11863.63 162.60 52640.92 88888.00 2015-10-05 00:23:58.409 278 11863.62 162.60 52640.99 88888.00 2015-10-05 00:23:58.909 278 11863.58 162.60 52640.95 88888.00 2015-10-05 00:23:59.409 278 11863.57 162.60 52640.91 88888.00 2015-10-05 00:23:59.909 278 11863.52 162.61 52640.89 88888.00 2015-10-05 00:24:00.409 278 11863.53 162.58 52640.93 88888.00 2015-10-05 00:24:00.909 278 11863.52 162.61 52640.98 88888.00 2015-10-05 00:24:01.409 278 11863.51 162.65 52640.96 88888.00 2015-10-05 00:24:01.909 278 11863.45 162.64 52640.95 88888.00 2015-10-05 00:24:02.409 278 11863.48 162.61 52640.98 88888.00 2015-10-05 00:24:02.909 278 11863.41 162.63 52640.95 88888.00 2015-10-05 00:24:03.409 278 11863.37 162.65 52640.96 88888.00 2015-10-05 00:24:03.909 278 11863.33 162.70 52640.99 88888.00 2015-10-05 00:24:04.409 278 11863.30 162.66 52640.92 88888.00 2015-10-05 00:24:04.909 278 11863.24 162.76 52640.93 88888.00 2015-10-05 00:24:05.409 278 11863.27 162.82 52640.91 88888.00 2015-10-05 00:24:05.909 278 11863.28 162.83 52640.91 88888.00 2015-10-05 00:24:06.409 278 11863.30 162.87 52640.92 88888.00 2015-10-05 00:24:06.909 278 11863.25 162.97 52640.98 88888.00 2015-10-05 00:24:07.409 278 11863.26 163.06 52641.00 88888.00 2015-10-05 00:24:07.909 278 11863.24 163.09 52641.00 88888.00 2015-10-05 00:24:08.409 278 11863.22 163.15 52641.02 88888.00 2015-10-05 00:24:08.909 278 11863.18 163.23 52640.98 88888.00 2015-10-05 00:24:09.409 278 11863.19 163.30 52640.93 88888.00 2015-10-05 00:24:09.909 278 11863.22 163.32 52640.90 88888.00 2015-10-05 00:24:10.409 278 11863.28 163.40 52640.87 88888.00 2015-10-05 00:24:10.909 278 11863.26 163.45 52640.91 88888.00 2015-10-05 00:24:11.409 278 11863.27 163.48 52640.91 88888.00 2015-10-05 00:24:11.909 278 11863.30 163.53 52640.92 88888.00 2015-10-05 00:24:12.409 278 11863.30 163.62 52640.96 88888.00 2015-10-05 00:24:12.909 278 11863.32 163.69 52640.96 88888.00 2015-10-05 00:24:13.409 278 11863.31 163.69 52641.01 88888.00 2015-10-05 00:24:13.909 278 11863.31 163.74 52640.96 88888.00 2015-10-05 00:24:14.409 278 11863.30 163.76 52640.92 88888.00 2015-10-05 00:24:14.909 278 11863.31 163.86 52640.90 88888.00 2015-10-05 00:24:15.409 278 11863.32 163.91 52640.88 88888.00 2015-10-05 00:24:15.909 278 11863.35 163.96 52640.89 88888.00 2015-10-05 00:24:16.409 278 11863.33 163.97 52640.85 88888.00 2015-10-05 00:24:16.909 278 11863.41 164.01 52640.90 88888.00 2015-10-05 00:24:17.409 278 11863.42 164.05 52640.83 88888.00 2015-10-05 00:24:17.909 278 11863.42 164.06 52640.79 88888.00 2015-10-05 00:24:18.409 278 11863.44 164.10 52640.80 88888.00 2015-10-05 00:24:18.909 278 11863.50 164.22 52640.84 88888.00 2015-10-05 00:24:19.409 278 11863.53 164.23 52640.80 88888.00 2015-10-05 00:24:19.909 278 11863.56 164.26 52640.78 88888.00 2015-10-05 00:24:20.409 278 11863.60 164.23 52640.72 88888.00 2015-10-05 00:24:20.909 278 11863.67 164.20 52640.69 88888.00 2015-10-05 00:24:21.409 278 11863.69 164.23 52640.71 88888.00 2015-10-05 00:24:21.909 278 11863.75 164.23 52640.71 88888.00 2015-10-05 00:24:22.409 278 11863.84 164.22 52640.67 88888.00 2015-10-05 00:24:22.909 278 11863.89 164.25 52640.66 88888.00 2015-10-05 00:24:23.409 278 11863.88 164.25 52640.64 88888.00 2015-10-05 00:24:23.909 278 11863.92 164.22 52640.61 88888.00 2015-10-05 00:24:24.409 278 11863.98 164.22 52640.53 88888.00 2015-10-05 00:24:24.909 278 11864.06 164.23 52640.55 88888.00 2015-10-05 00:24:25.409 278 11864.10 164.25 52640.53 88888.00 2015-10-05 00:24:25.909 278 11864.13 164.22 52640.51 88888.00 2015-10-05 00:24:26.409 278 11864.18 164.15 52640.53 88888.00 2015-10-05 00:24:26.909 278 11864.20 164.10 52640.51 88888.00 2015-10-05 00:24:27.409 278 11864.28 164.15 52640.44 88888.00 2015-10-05 00:24:27.909 278 11864.33 164.12 52640.46 88888.00 2015-10-05 00:24:28.409 278 11864.37 164.07 52640.45 88888.00 2015-10-05 00:24:28.909 278 11864.37 164.03 52640.41 88888.00 2015-10-05 00:24:29.409 278 11864.40 163.99 52640.40 88888.00 2015-10-05 00:24:29.909 278 11864.40 163.94 52640.36 88888.00 2015-10-05 00:24:30.409 278 11864.48 163.90 52640.36 88888.00 2015-10-05 00:24:30.909 278 11864.53 163.84 52640.31 88888.00 2015-10-05 00:24:31.409 278 11864.58 163.79 52640.31 88888.00 2015-10-05 00:24:31.909 278 11864.65 163.72 52640.23 88888.00 2015-10-05 00:24:32.409 278 11864.63 163.61 52640.23 88888.00 2015-10-05 00:24:32.909 278 11864.67 163.55 52640.25 88888.00 2015-10-05 00:24:33.409 278 11864.71 163.44 52640.16 88888.00 2015-10-05 00:24:33.909 278 11864.71 163.38 52640.12 88888.00 2015-10-05 00:24:34.409 278 11864.79 163.29 52640.16 88888.00 2015-10-05 00:24:34.909 278 11864.81 163.22 52640.14 88888.00 2015-10-05 00:24:35.409 278 11864.83 163.18 52640.14 88888.00 2015-10-05 00:24:35.909 278 11864.80 163.13 52640.13 88888.00 2015-10-05 00:24:36.409 278 11864.77 163.08 52640.14 88888.00 2015-10-05 00:24:36.909 278 11864.83 162.96 52640.16 88888.00 2015-10-05 00:24:37.409 278 11864.94 162.97 52640.22 88888.00 2015-10-05 00:24:37.909 278 11864.98 162.92 52640.20 88888.00 2015-10-05 00:24:38.409 278 11864.94 162.86 52640.16 88888.00 2015-10-05 00:24:38.909 278 11864.88 162.80 52640.12 88888.00 2015-10-05 00:24:39.409 278 11864.82 162.72 52640.07 88888.00 2015-10-05 00:24:39.909 278 11864.81 162.65 52640.05 88888.00 2015-10-05 00:24:40.409 278 11864.80 162.57 52640.08 88888.00 2015-10-05 00:24:40.909 278 11864.84 162.55 52640.10 88888.00 2015-10-05 00:24:41.409 278 11864.84 162.44 52640.09 88888.00 2015-10-05 00:24:41.909 278 11864.80 162.34 52640.07 88888.00 2015-10-05 00:24:42.409 278 11864.82 162.36 52640.11 88888.00 2015-10-05 00:24:42.909 278 11864.80 162.37 52640.17 88888.00 2015-10-05 00:24:43.409 278 11864.74 162.31 52640.17 88888.00 2015-10-05 00:24:43.909 278 11864.73 162.27 52640.11 88888.00 2015-10-05 00:24:44.409 278 11864.74 162.24 52640.10 88888.00 2015-10-05 00:24:44.909 278 11864.68 162.23 52640.07 88888.00 2015-10-05 00:24:45.409 278 11864.64 162.17 52640.08 88888.00 2015-10-05 00:24:45.909 278 11864.65 162.09 52640.12 88888.00 2015-10-05 00:24:46.409 278 11864.60 162.08 52640.11 88888.00 2015-10-05 00:24:46.909 278 11864.62 162.06 52640.09 88888.00 2015-10-05 00:24:47.409 278 11864.59 162.10 52640.10 88888.00 2015-10-05 00:24:47.909 278 11864.50 162.05 52640.10 88888.00 2015-10-05 00:24:48.409 278 11864.50 162.05 52640.12 88888.00 2015-10-05 00:24:48.909 278 11864.48 162.00 52640.13 88888.00 2015-10-05 00:24:49.409 278 11864.44 162.00 52640.14 88888.00 2015-10-05 00:24:49.909 278 11864.41 162.05 52640.16 88888.00 2015-10-05 00:24:50.409 278 11864.44 162.04 52640.20 88888.00 2015-10-05 00:24:50.909 278 11864.33 161.96 52640.19 88888.00 2015-10-05 00:24:51.409 278 11864.29 161.98 52640.20 88888.00 2015-10-05 00:24:51.909 278 11864.30 162.06 52640.28 88888.00 2015-10-05 00:24:52.409 278 11864.24 162.03 52640.31 88888.00 2015-10-05 00:24:52.909 278 11864.23 162.06 52640.25 88888.00 2015-10-05 00:24:53.409 278 11864.19 162.04 52640.19 88888.00 2015-10-05 00:24:53.909 278 11864.16 162.03 52640.23 88888.00 2015-10-05 00:24:54.409 278 11864.14 162.07 52640.28 88888.00 2015-10-05 00:24:54.909 278 11864.11 162.08 52640.27 88888.00 2015-10-05 00:24:55.409 278 11864.11 162.12 52640.28 88888.00 2015-10-05 00:24:55.909 278 11864.02 162.14 52640.23 88888.00 2015-10-05 00:24:56.409 278 11864.02 162.16 52640.22 88888.00 2015-10-05 00:24:56.909 278 11864.01 162.16 52640.27 88888.00 2015-10-05 00:24:57.409 278 11863.96 162.17 52640.26 88888.00 2015-10-05 00:24:57.909 278 11863.97 162.22 52640.26 88888.00 2015-10-05 00:24:58.409 278 11863.94 162.25 52640.29 88888.00 2015-10-05 00:24:58.909 278 11863.91 162.29 52640.29 88888.00 2015-10-05 00:24:59.409 278 11863.87 162.29 52640.26 88888.00 2015-10-05 00:24:59.909 278 11863.85 162.33 52640.32 88888.00 2015-10-05 00:25:00.409 278 11863.79 162.38 52640.36 88888.00 2015-10-05 00:25:00.909 278 11863.79 162.38 52640.35 88888.00 2015-10-05 00:25:01.409 278 11863.74 162.37 52640.30 88888.00 2015-10-05 00:25:01.909 278 11863.70 162.42 52640.31 88888.00 2015-10-05 00:25:02.409 278 11863.76 162.48 52640.30 88888.00 2015-10-05 00:25:02.909 278 11863.72 162.58 52640.37 88888.00 2015-10-05 00:25:03.409 278 11863.66 162.70 52640.35 88888.00 2015-10-05 00:25:03.909 278 11863.65 162.75 52640.36 88888.00 2015-10-05 00:25:04.409 278 11863.60 162.76 52640.36 88888.00 2015-10-05 00:25:04.909 278 11863.60 162.82 52640.36 88888.00 2015-10-05 00:25:05.409 278 11863.59 162.85 52640.36 88888.00 2015-10-05 00:25:05.909 278 11863.61 162.94 52640.39 88888.00 2015-10-05 00:25:06.409 278 11863.65 162.94 52640.38 88888.00 2015-10-05 00:25:06.909 278 11863.58 162.96 52640.35 88888.00 2015-10-05 00:25:07.409 278 11863.61 163.03 52640.35 88888.00 2015-10-05 00:25:07.909 278 11863.62 163.10 52640.36 88888.00 2015-10-05 00:25:08.409 278 11863.66 163.15 52640.36 88888.00 2015-10-05 00:25:08.909 278 11863.66 163.22 52640.35 88888.00 2015-10-05 00:25:09.409 278 11863.65 163.22 52640.35 88888.00 2015-10-05 00:25:09.909 278 11863.63 163.25 52640.38 88888.00 2015-10-05 00:25:10.409 278 11863.62 163.31 52640.37 88888.00 2015-10-05 00:25:10.909 278 11863.65 163.32 52640.30 88888.00 2015-10-05 00:25:11.409 278 11863.63 163.39 52640.31 88888.00 2015-10-05 00:25:11.909 278 11863.69 163.48 52640.32 88888.00 2015-10-05 00:25:12.409 278 11863.66 163.53 52640.34 88888.00 2015-10-05 00:25:12.909 278 11863.65 163.53 52640.34 88888.00 2015-10-05 00:25:13.409 278 11863.65 163.58 52640.36 88888.00 2015-10-05 00:25:13.909 278 11863.62 163.65 52640.31 88888.00 2015-10-05 00:25:14.409 278 11863.68 163.76 52640.34 88888.00 2015-10-05 00:25:14.909 278 11863.71 163.82 52640.34 88888.00 2015-10-05 00:25:15.409 278 11863.71 163.88 52640.31 88888.00 2015-10-05 00:25:15.909 278 11863.71 163.90 52640.30 88888.00 2015-10-05 00:25:16.409 278 11863.76 163.99 52640.32 88888.00 2015-10-05 00:25:16.909 278 11863.80 164.02 52640.32 88888.00 2015-10-05 00:25:17.409 278 11863.78 164.02 52640.31 88888.00 2015-10-05 00:25:17.909 278 11863.86 164.10 52640.28 88888.00 2015-10-05 00:25:18.409 278 11863.92 164.13 52640.23 88888.00 2015-10-05 00:25:18.909 278 11863.96 164.11 52640.20 88888.00 2015-10-05 00:25:19.409 278 11864.01 164.13 52640.18 88888.00 2015-10-05 00:25:19.909 278 11864.01 164.17 52640.16 88888.00 2015-10-05 00:25:20.409 278 11863.97 164.18 52640.19 88888.00 2015-10-05 00:25:20.909 278 11864.03 164.26 52640.22 88888.00 2015-10-05 00:25:21.409 278 11864.07 164.30 52640.26 88888.00 2015-10-05 00:25:21.909 278 11864.06 164.29 52640.18 88888.00 2015-10-05 00:25:22.409 278 11864.10 164.35 52640.21 88888.00 2015-10-05 00:25:22.909 278 11864.11 164.34 52640.20 88888.00 2015-10-05 00:25:23.409 278 11864.11 164.31 52640.21 88888.00 2015-10-05 00:25:23.909 278 11864.14 164.30 52640.12 88888.00 2015-10-05 00:25:24.409 278 11864.14 164.32 52640.13 88888.00 2015-10-05 00:25:24.909 278 11864.19 164.38 52640.12 88888.00 2015-10-05 00:25:25.409 278 11864.18 164.40 52640.12 88888.00 2015-10-05 00:25:25.909 278 11864.23 164.47 52640.12 88888.00 2015-10-05 00:25:26.409 278 11864.21 164.47 52640.11 88888.00 2015-10-05 00:25:26.909 278 11864.13 164.40 52640.05 88888.00 2015-10-05 00:25:27.409 278 11864.16 164.37 52640.07 88888.00 2015-10-05 00:25:27.909 278 11864.18 164.32 52640.02 88888.00 2015-10-05 00:25:28.409 278 11864.18 164.34 52639.96 88888.00 2015-10-05 00:25:28.909 278 11864.18 164.36 52639.92 88888.00 2015-10-05 00:25:29.409 278 11864.12 164.39 52639.93 88888.00 2015-10-05 00:25:29.909 278 11864.15 164.39 52639.96 88888.00 2015-10-05 00:25:30.409 278 11864.15 164.37 52639.94 88888.00 2015-10-05 00:25:30.909 278 11864.20 164.40 52639.91 88888.00 2015-10-05 00:25:31.409 278 11864.18 164.39 52639.94 88888.00 2015-10-05 00:25:31.909 278 11864.13 164.38 52639.93 88888.00 2015-10-05 00:25:32.409 278 11864.14 164.34 52639.86 88888.00 2015-10-05 00:25:32.909 278 11864.15 164.31 52639.82 88888.00 2015-10-05 00:25:33.409 278 11864.14 164.26 52639.84 88888.00 2015-10-05 00:25:33.909 278 11864.07 164.23 52639.84 88888.00 2015-10-05 00:25:34.409 278 11864.09 164.21 52639.84 88888.00 2015-10-05 00:25:34.909 278 11864.13 164.20 52639.87 88888.00 2015-10-05 00:25:35.410 278 11864.12 164.17 52639.86 88888.00 2015-10-05 00:25:35.910 278 11864.07 164.10 52639.78 88888.00 2015-10-05 00:25:36.410 278 11864.06 164.09 52639.77 88888.00 2015-10-05 00:25:36.910 278 11864.02 164.05 52639.77 88888.00 2015-10-05 00:25:37.410 278 11864.03 164.03 52639.75 88888.00 2015-10-05 00:25:37.910 278 11864.07 164.03 52639.76 88888.00 2015-10-05 00:25:38.410 278 11864.04 164.00 52639.69 88888.00 2015-10-05 00:25:38.910 278 11863.97 163.93 52639.68 88888.00 2015-10-05 00:25:39.410 278 11863.98 163.96 52639.76 88888.00 2015-10-05 00:25:39.910 278 11864.00 163.98 52639.76 88888.00 2015-10-05 00:25:40.410 278 11863.93 163.98 52639.77 88888.00 2015-10-05 00:25:40.910 278 11863.84 163.96 52639.77 88888.00 2015-10-05 00:25:41.410 278 11863.80 163.97 52639.77 88888.00 2015-10-05 00:25:41.910 278 11863.81 163.94 52639.79 88888.00 2015-10-05 00:25:42.410 278 11863.80 163.96 52639.77 88888.00 2015-10-05 00:25:42.910 278 11863.77 163.96 52639.78 88888.00 2015-10-05 00:25:43.410 278 11863.72 163.99 52639.77 88888.00 2015-10-05 00:25:43.910 278 11863.68 164.00 52639.77 88888.00 2015-10-05 00:25:44.410 278 11863.67 164.01 52639.76 88888.00 2015-10-05 00:25:44.910 278 11863.63 164.03 52639.79 88888.00 2015-10-05 00:25:45.410 278 11863.58 164.00 52639.74 88888.00 2015-10-05 00:25:45.910 278 11863.56 164.01 52639.69 88888.00 2015-10-05 00:25:46.410 278 11863.53 164.02 52639.70 88888.00 2015-10-05 00:25:46.910 278 11863.53 164.03 52639.69 88888.00 2015-10-05 00:25:47.410 278 11863.52 164.06 52639.70 88888.00 2015-10-05 00:25:47.910 278 11863.48 164.01 52639.68 88888.00 2015-10-05 00:25:48.410 278 11863.42 163.96 52639.67 88888.00 2015-10-05 00:25:48.910 278 11863.41 163.96 52639.66 88888.00 2015-10-05 00:25:49.410 278 11863.44 164.00 52639.63 88888.00 2015-10-05 00:25:49.910 278 11863.43 164.07 52639.69 88888.00 2015-10-05 00:25:50.410 278 11863.39 164.07 52639.70 88888.00 2015-10-05 00:25:50.910 278 11863.31 164.07 52639.68 88888.00 2015-10-05 00:25:51.410 278 11863.25 164.11 52639.66 88888.00 2015-10-05 00:25:51.910 278 11863.26 164.10 52639.66 88888.00 2015-10-05 00:25:52.410 278 11863.31 164.16 52639.69 88888.00 2015-10-05 00:25:52.910 278 11863.23 164.11 52639.61 88888.00 2015-10-05 00:25:53.410 278 11863.22 164.11 52639.63 88888.00 2015-10-05 00:25:53.910 278 11863.21 164.12 52639.63 88888.00 2015-10-05 00:25:54.410 278 11863.22 164.09 52639.60 88888.00 2015-10-05 00:25:54.910 278 11863.23 164.06 52639.58 88888.00 2015-10-05 00:25:55.410 278 11863.17 164.13 52639.56 88888.00 2015-10-05 00:25:55.910 278 11863.13 164.19 52639.58 88888.00 2015-10-05 00:25:56.410 278 11863.16 164.16 52639.58 88888.00 2015-10-05 00:25:56.910 278 11863.18 164.13 52639.59 88888.00 2015-10-05 00:25:57.410 278 11863.17 164.20 52639.59 88888.00 2015-10-05 00:25:57.910 278 11863.09 164.23 52639.55 88888.00 2015-10-05 00:25:58.410 278 11863.13 164.25 52639.52 88888.00 2015-10-05 00:25:58.910 278 11863.09 164.18 52639.55 88888.00 2015-10-05 00:25:59.410 278 11863.10 164.20 52639.55 88888.00 2015-10-05 00:25:59.910 278 11863.09 164.23 52639.56 88888.00 2015-10-05 00:26:00.410 278 11863.10 164.23 52639.59 88888.00 2015-10-05 00:26:00.910 278 11863.12 164.23 52639.57 88888.00 2015-10-05 00:26:01.410 278 11863.09 164.21 52639.58 88888.00 2015-10-05 00:26:01.910 278 11863.04 164.23 52639.57 88888.00 2015-10-05 00:26:02.410 278 11863.02 164.21 52639.58 88888.00 2015-10-05 00:26:02.910 278 11863.01 164.16 52639.54 88888.00 2015-10-05 00:26:03.410 278 11863.07 164.17 52639.54 88888.00 2015-10-05 00:26:03.910 278 11863.04 164.20 52639.54 88888.00 2015-10-05 00:26:04.410 278 11863.01 164.19 52639.57 88888.00 2015-10-05 00:26:04.910 278 11862.97 164.25 52639.58 88888.00 2015-10-05 00:26:05.410 278 11862.99 164.28 52639.56 88888.00 2015-10-05 00:26:05.910 278 11862.99 164.27 52639.58 88888.00 2015-10-05 00:26:06.410 278 11862.90 164.31 52639.63 88888.00 2015-10-05 00:26:06.910 278 11862.91 164.36 52639.60 88888.00 2015-10-05 00:26:07.410 278 11862.91 164.39 52639.60 88888.00 2015-10-05 00:26:07.910 278 11862.84 164.44 52639.59 88888.00 2015-10-05 00:26:08.410 278 11862.77 164.50 52639.52 88888.00 2015-10-05 00:26:08.910 278 11862.70 164.52 52639.50 88888.00 2015-10-05 00:26:09.410 278 11862.66 164.57 52639.50 88888.00 2015-10-05 00:26:09.910 278 11862.63 164.67 52639.54 88888.00 2015-10-05 00:26:10.410 278 11862.62 164.77 52639.59 88888.00 2015-10-05 00:26:10.910 278 11862.61 164.78 52639.55 88888.00 2015-10-05 00:26:11.410 278 11862.58 164.80 52639.54 88888.00 2015-10-05 00:26:11.910 278 11862.55 164.86 52639.57 88888.00 2015-10-05 00:26:12.410 278 11862.48 164.93 52639.57 88888.00 2015-10-05 00:26:12.910 278 11862.42 165.04 52639.59 88888.00 2015-10-05 00:26:13.410 278 11862.40 165.09 52639.54 88888.00 2015-10-05 00:26:13.910 278 11862.38 165.10 52639.56 88888.00 2015-10-05 00:26:14.410 278 11862.36 165.13 52639.55 88888.00 2015-10-05 00:26:14.910 278 11862.36 165.17 52639.51 88888.00 2015-10-05 00:26:15.410 278 11862.38 165.28 52639.52 88888.00 2015-10-05 00:26:15.910 278 11862.38 165.37 52639.50 88888.00 2015-10-05 00:26:16.410 278 11862.36 165.41 52639.47 88888.00 2015-10-05 00:26:16.910 278 11862.38 165.36 52639.42 88888.00 2015-10-05 00:26:17.410 278 11862.34 165.34 52639.42 88888.00 2015-10-05 00:26:17.910 278 11862.37 165.35 52639.47 88888.00 2015-10-05 00:26:18.410 278 11862.36 165.31 52639.43 88888.00 2015-10-05 00:26:18.910 278 11862.39 165.31 52639.39 88888.00 2015-10-05 00:26:19.410 278 11862.38 165.25 52639.33 88888.00 2015-10-05 00:26:19.910 278 11862.43 165.33 52639.31 88888.00 2015-10-05 00:26:20.410 278 11862.47 165.35 52639.28 88888.00 2015-10-05 00:26:20.910 278 11862.52 165.28 52639.22 88888.00 2015-10-05 00:26:21.410 278 11862.62 165.29 52639.26 88888.00 2015-10-05 00:26:21.910 278 11862.75 165.28 52639.24 88888.00 2015-10-05 00:26:22.410 278 11862.78 165.23 52639.20 88888.00 2015-10-05 00:26:22.910 278 11862.80 165.25 52639.16 88888.00 2015-10-05 00:26:23.410 278 11862.84 165.25 52639.16 88888.00 2015-10-05 00:26:23.910 278 11862.87 165.20 52639.16 88888.00 2015-10-05 00:26:24.410 278 11862.92 165.16 52639.11 88888.00 2015-10-05 00:26:24.910 278 11862.97 165.18 52639.13 88888.00 2015-10-05 00:26:25.410 278 11862.96 165.16 52639.15 88888.00 2015-10-05 00:26:25.910 278 11862.97 165.17 52639.16 88888.00 2015-10-05 00:26:26.410 278 11863.01 165.14 52639.14 88888.00 2015-10-05 00:26:26.910 278 11863.09 165.12 52639.14 88888.00 2015-10-05 00:26:27.410 278 11863.19 165.09 52639.15 88888.00 2015-10-05 00:26:27.910 278 11863.21 165.03 52639.06 88888.00 2015-10-05 00:26:28.410 278 11863.21 165.00 52639.03 88888.00 2015-10-05 00:26:28.910 278 11863.27 164.98 52639.10 88888.00 2015-10-05 00:26:29.410 278 11863.32 164.95 52639.15 88888.00 2015-10-05 00:26:29.910 278 11863.31 164.95 52639.14 88888.00 2015-10-05 00:26:30.410 278 11863.17 164.96 52639.05 88888.00 2015-10-05 00:26:30.910 278 11863.17 164.90 52639.07 88888.00 2015-10-05 00:26:31.410 278 11863.23 164.91 52639.08 88888.00 2015-10-05 00:26:31.910 278 11863.24 164.93 52639.13 88888.00 2015-10-05 00:26:32.410 278 11863.16 164.87 52639.11 88888.00 2015-10-05 00:26:32.910 278 11863.08 164.88 52639.10 88888.00 2015-10-05 00:26:33.410 278 11863.07 164.90 52639.15 88888.00 2015-10-05 00:26:33.910 278 11863.02 164.89 52639.12 88888.00 2015-10-05 00:26:34.410 278 11862.95 164.87 52639.13 88888.00 2015-10-05 00:26:34.910 278 11862.90 164.95 52639.17 88888.00 2015-10-05 00:26:35.410 278 11862.83 164.99 52639.15 88888.00 2015-10-05 00:26:35.910 278 11862.80 165.03 52639.20 88888.00 2015-10-05 00:26:36.410 278 11862.75 165.07 52639.13 88888.00 2015-10-05 00:26:36.910 278 11862.72 165.17 52639.15 88888.00 2015-10-05 00:26:37.410 278 11862.66 165.16 52639.19 88888.00 2015-10-05 00:26:37.910 278 11862.62 165.15 52639.20 88888.00 2015-10-05 00:26:38.410 278 11862.60 165.19 52639.21 88888.00 2015-10-05 00:26:38.910 278 11862.58 165.22 52639.16 88888.00 2015-10-05 00:26:39.410 278 11862.54 165.22 52639.16 88888.00 2015-10-05 00:26:39.910 278 11862.47 165.20 52639.19 88888.00 2015-10-05 00:26:40.410 278 11862.40 165.24 52639.17 88888.00 2015-10-05 00:26:40.910 278 11862.44 165.26 52639.16 88888.00 2015-10-05 00:26:41.410 278 11862.45 165.27 52639.14 88888.00 2015-10-05 00:26:41.910 278 11862.42 165.34 52639.14 88888.00 2015-10-05 00:26:42.410 278 11862.39 165.33 52639.12 88888.00 2015-10-05 00:26:42.910 278 11862.36 165.31 52639.12 88888.00 2015-10-05 00:26:43.410 278 11862.36 165.33 52639.14 88888.00 2015-10-05 00:26:43.910 278 11862.30 165.32 52639.14 88888.00 2015-10-05 00:26:44.410 278 11862.28 165.35 52639.21 88888.00 2015-10-05 00:26:44.910 278 11862.35 165.35 52639.24 88888.00 2015-10-05 00:26:45.410 278 11862.33 165.31 52639.21 88888.00 2015-10-05 00:26:45.910 278 11862.30 165.33 52639.22 88888.00 2015-10-05 00:26:46.410 278 11862.31 165.38 52639.17 88888.00 2015-10-05 00:26:46.910 278 11862.31 165.45 52639.21 88888.00 2015-10-05 00:26:47.410 278 11862.34 165.48 52639.24 88888.00 2015-10-05 00:26:47.910 278 11862.33 165.51 52639.21 88888.00 2015-10-05 00:26:48.410 278 11862.25 165.53 52639.19 88888.00 2015-10-05 00:26:48.910 278 11862.20 165.56 52639.20 88888.00 2015-10-05 00:26:49.410 278 11862.22 165.60 52639.20 88888.00 2015-10-05 00:26:49.910 278 11862.23 165.62 52639.15 88888.00 2015-10-05 00:26:50.410 278 11862.19 165.71 52639.17 88888.00 2015-10-05 00:26:50.910 278 11862.18 165.81 52639.19 88888.00 2015-10-05 00:26:51.410 278 11862.19 165.83 52639.16 88888.00 2015-10-05 00:26:51.910 278 11862.11 165.85 52639.15 88888.00 2015-10-05 00:26:52.410 278 11862.03 165.89 52639.10 88888.00 2015-10-05 00:26:52.910 278 11862.07 165.94 52639.14 88888.00 2015-10-05 00:26:53.410 278 11862.07 165.99 52639.16 88888.00 2015-10-05 00:26:53.910 278 11862.04 166.06 52639.19 88888.00 2015-10-05 00:26:54.410 278 11862.00 166.03 52639.08 88888.00 2015-10-05 00:26:54.910 278 11862.04 166.04 52639.13 88888.00 2015-10-05 00:26:55.410 278 11862.04 166.11 52639.14 88888.00 2015-10-05 00:26:55.910 278 11861.99 166.13 52639.10 88888.00 2015-10-05 00:26:56.410 278 11861.95 166.12 52639.03 88888.00 2015-10-05 00:26:56.910 278 11862.00 166.17 52639.04 88888.00 2015-10-05 00:26:57.410 278 11862.11 166.16 52639.02 88888.00 2015-10-05 00:26:57.910 278 11862.05 166.12 52638.98 88888.00 2015-10-05 00:26:58.410 278 11861.98 166.11 52638.98 88888.00 2015-10-05 00:26:58.910 278 11861.92 166.15 52638.97 88888.00 2015-10-05 00:26:59.410 278 11861.90 166.15 52638.99 88888.00 2015-10-05 00:26:59.910 278 11861.87 166.12 52638.99 88888.00 2015-10-05 00:27:00.410 278 11861.91 166.15 52638.99 88888.00 2015-10-05 00:27:00.910 278 11861.98 166.21 52639.03 88888.00 2015-10-05 00:27:01.410 278 11861.98 166.23 52639.06 88888.00 2015-10-05 00:27:01.910 278 11861.98 166.26 52639.04 88888.00 2015-10-05 00:27:02.410 278 11861.91 166.29 52639.02 88888.00 2015-10-05 00:27:02.910 278 11861.87 166.31 52639.03 88888.00 2015-10-05 00:27:03.410 278 11861.87 166.30 52639.02 88888.00 2015-10-05 00:27:03.910 278 11861.88 166.26 52639.00 88888.00 2015-10-05 00:27:04.410 278 11861.88 166.28 52639.05 88888.00 2015-10-05 00:27:04.910 278 11861.90 166.24 52639.06 88888.00 2015-10-05 00:27:05.410 278 11861.92 166.25 52638.98 88888.00 2015-10-05 00:27:05.910 278 11861.92 166.19 52638.96 88888.00 2015-10-05 00:27:06.410 278 11861.88 166.14 52638.93 88888.00 2015-10-05 00:27:06.910 278 11861.86 166.19 52638.88 88888.00 2015-10-05 00:27:07.410 278 11861.87 166.24 52638.93 88888.00 2015-10-05 00:27:07.910 278 11861.88 166.24 52638.87 88888.00 2015-10-05 00:27:08.410 278 11861.86 166.28 52638.87 88888.00 2015-10-05 00:27:08.910 278 11861.82 166.25 52638.85 88888.00 2015-10-05 00:27:09.410 278 11861.82 166.25 52638.86 88888.00 2015-10-05 00:27:09.910 278 11861.84 166.22 52638.85 88888.00 2015-10-05 00:27:10.410 278 11861.86 166.17 52638.85 88888.00 2015-10-05 00:27:10.910 278 11861.92 166.21 52638.87 88888.00 2015-10-05 00:27:11.410 278 11861.91 166.19 52638.78 88888.00 2015-10-05 00:27:11.910 278 11861.88 166.19 52638.75 88888.00 2015-10-05 00:27:12.410 278 11861.84 166.19 52638.77 88888.00 2015-10-05 00:27:12.910 278 11861.83 166.20 52638.75 88888.00 2015-10-05 00:27:13.410 278 11861.86 166.17 52638.70 88888.00 2015-10-05 00:27:13.910 278 11861.87 166.12 52638.67 88888.00 2015-10-05 00:27:14.410 278 11861.86 166.11 52638.69 88888.00 2015-10-05 00:27:14.910 278 11861.92 166.11 52638.70 88888.00 2015-10-05 00:27:15.410 278 11861.92 166.06 52638.70 88888.00 2015-10-05 00:27:15.910 278 11861.96 166.07 52638.71 88888.00 2015-10-05 00:27:16.410 278 11861.95 165.96 52638.63 88888.00 2015-10-05 00:27:16.910 278 11862.00 165.91 52638.60 88888.00 2015-10-05 00:27:17.410 278 11862.05 165.87 52638.59 88888.00 2015-10-05 00:27:17.910 278 11862.07 165.86 52638.58 88888.00 2015-10-05 00:27:18.410 278 11862.04 165.80 52638.59 88888.00 2015-10-05 00:27:18.910 278 11862.09 165.74 52638.53 88888.00 2015-10-05 00:27:19.410 278 11862.07 165.67 52638.52 88888.00 2015-10-05 00:27:19.910 278 11862.07 165.67 52638.52 88888.00 2015-10-05 00:27:20.410 278 11862.11 165.72 52638.54 88888.00 2015-10-05 00:27:20.910 278 11862.12 165.68 52638.49 88888.00 2015-10-05 00:27:21.410 278 11862.14 165.61 52638.46 88888.00 2015-10-05 00:27:21.910 278 11862.13 165.57 52638.47 88888.00 2015-10-05 00:27:22.410 278 11862.12 165.58 52638.49 88888.00 2015-10-05 00:27:22.910 278 11862.09 165.58 52638.49 88888.00 2015-10-05 00:27:23.410 278 11862.12 165.53 52638.45 88888.00 2015-10-05 00:27:23.910 278 11862.12 165.51 52638.44 88888.00 2015-10-05 00:27:24.410 278 11862.14 165.52 52638.42 88888.00 2015-10-05 00:27:24.910 278 11862.16 165.51 52638.45 88888.00 2015-10-05 00:27:25.410 278 11862.13 165.47 52638.44 88888.00 2015-10-05 00:27:25.910 278 11862.10 165.47 52638.44 88888.00 2015-10-05 00:27:26.410 278 11862.11 165.55 52638.47 88888.00 2015-10-05 00:27:26.910 278 11862.09 165.58 52638.46 88888.00 2015-10-05 00:27:27.410 278 11862.02 165.56 52638.47 88888.00 2015-10-05 00:27:27.910 278 11861.99 165.62 52638.52 88888.00 2015-10-05 00:27:28.410 278 11862.00 165.67 52638.55 88888.00 2015-10-05 00:27:28.910 278 11861.93 165.70 52638.54 88888.00 2015-10-05 00:27:29.410 278 11861.91 165.67 52638.52 88888.00 2015-10-05 00:27:29.910 278 11861.91 165.64 52638.53 88888.00 2015-10-05 00:27:30.410 278 11861.88 165.65 52638.53 88888.00 2015-10-05 00:27:30.910 278 11861.93 165.71 52638.52 88888.00 2015-10-05 00:27:31.410 278 11861.94 165.75 52638.54 88888.00 2015-10-05 00:27:31.910 278 11861.87 165.74 52638.55 88888.00 2015-10-05 00:27:32.410 278 11861.87 165.71 52638.56 88888.00 2015-10-05 00:27:32.910 278 11861.84 165.72 52638.62 88888.00 2015-10-05 00:27:33.410 278 11861.82 165.73 52638.64 88888.00 2015-10-05 00:27:33.910 278 11861.79 165.75 52638.56 88888.00 2015-10-05 00:27:34.410 278 11861.81 165.75 52638.49 88888.00 2015-10-05 00:27:34.910 278 11861.77 165.70 52638.46 88888.00 2015-10-05 00:27:35.410 278 11861.77 165.68 52638.46 88888.00 2015-10-05 00:27:35.910 278 11861.69 165.72 52638.46 88888.00 2015-10-05 00:27:36.410 278 11861.67 165.73 52638.45 88888.00 2015-10-05 00:27:36.910 278 11861.74 165.71 52638.47 88888.00 2015-10-05 00:27:37.410 278 11861.75 165.75 52638.52 88888.00 2015-10-05 00:27:37.910 278 11861.72 165.81 52638.52 88888.00 2015-10-05 00:27:38.410 278 11861.69 165.82 52638.56 88888.00 2015-10-05 00:27:38.910 278 11861.68 165.85 52638.62 88888.00 2015-10-05 00:27:39.410 278 11861.70 165.91 52638.64 88888.00 2015-10-05 00:27:39.910 278 11861.70 165.87 52638.67 88888.00 2015-10-05 00:27:40.410 278 11861.76 165.92 52638.69 88888.00 2015-10-05 00:27:40.910 278 11861.74 165.92 52638.71 88888.00 2015-10-05 00:27:41.410 278 11861.76 165.95 52638.75 88888.00 2015-10-05 00:27:41.910 278 11861.75 165.95 52638.68 88888.00 2015-10-05 00:27:42.410 278 11861.77 165.97 52638.69 88888.00 2015-10-05 00:27:42.910 278 11861.76 165.96 52638.72 88888.00 2015-10-05 00:27:43.410 278 11861.77 166.05 52638.72 88888.00 2015-10-05 00:27:43.910 278 11861.76 166.11 52638.70 88888.00 2015-10-05 00:27:44.410 278 11861.75 166.11 52638.69 88888.00 2015-10-05 00:27:44.910 278 11861.73 166.13 52638.72 88888.00 2015-10-05 00:27:45.410 278 11861.79 166.19 52638.76 88888.00 2015-10-05 00:27:45.910 278 11861.76 166.20 52638.72 88888.00 2015-10-05 00:27:46.410 278 11861.79 166.24 52638.76 88888.00 2015-10-05 00:27:46.910 278 11861.77 166.30 52638.77 88888.00 2015-10-05 00:27:47.410 278 11861.78 166.31 52638.80 88888.00 2015-10-05 00:27:47.910 278 11861.79 166.34 52638.82 88888.00 2015-10-05 00:27:48.410 278 11861.72 166.36 52638.77 88888.00 2015-10-05 00:27:48.910 278 11861.76 166.42 52638.80 88888.00 2015-10-05 00:27:49.410 278 11861.77 166.40 52638.82 88888.00 2015-10-05 00:27:49.910 278 11861.72 166.36 52638.82 88888.00 2015-10-05 00:27:50.410 278 11861.73 166.38 52638.85 88888.00 2015-10-05 00:27:50.910 278 11861.83 166.44 52638.88 88888.00 2015-10-05 00:27:51.410 278 11861.90 166.50 52638.90 88888.00 2015-10-05 00:27:51.910 278 11861.86 166.48 52638.85 88888.00 2015-10-05 00:27:52.410 278 11861.91 166.50 52638.84 88888.00 2015-10-05 00:27:52.910 278 11861.94 166.45 52638.88 88888.00 2015-10-05 00:27:53.410 278 11861.92 166.43 52638.89 88888.00 2015-10-05 00:27:53.910 278 11861.94 166.46 52638.93 88888.00 2015-10-05 00:27:54.410 278 11861.94 166.51 52638.89 88888.00 2015-10-05 00:27:54.910 278 11861.98 166.50 52638.91 88888.00 2015-10-05 00:27:55.410 278 11861.98 166.53 52638.91 88888.00 2015-10-05 00:27:55.910 278 11862.01 166.51 52638.90 88888.00 2015-10-05 00:27:56.410 278 11862.07 166.49 52638.93 88888.00 2015-10-05 00:27:56.910 278 11862.09 166.53 52638.98 88888.00 2015-10-05 00:27:57.410 278 11862.09 166.53 52639.05 88888.00 2015-10-05 00:27:57.910 278 11862.12 166.53 52639.02 88888.00 2015-10-05 00:27:58.410 278 11862.13 166.49 52639.04 88888.00 2015-10-05 00:27:58.910 278 11862.12 166.43 52639.06 88888.00 2015-10-05 00:27:59.410 278 11862.14 166.50 52639.07 88888.00 2015-10-05 00:27:59.910 278 11862.20 166.58 52639.07 88888.00 2015-10-05 00:28:00.410 278 11862.20 166.60 52639.06 88888.00 2015-10-05 00:28:00.910 278 11862.17 166.55 52639.06 88888.00 2015-10-05 00:28:01.410 278 11862.20 166.53 52639.04 88888.00 2015-10-05 00:28:01.910 278 11862.21 166.55 52639.05 88888.00 2015-10-05 00:28:02.410 278 11862.21 166.54 52639.03 88888.00 2015-10-05 00:28:02.910 278 11862.21 166.57 52639.06 88888.00 2015-10-05 00:28:03.410 278 11862.23 166.61 52639.10 88888.00 2015-10-05 00:28:03.910 278 11862.23 166.67 52639.13 88888.00 2015-10-05 00:28:04.410 278 11862.21 166.63 52639.11 88888.00 2015-10-05 00:28:04.910 278 11862.20 166.60 52639.08 88888.00 2015-10-05 00:28:05.410 278 11862.18 166.62 52639.10 88888.00 2015-10-05 00:28:05.910 278 11862.21 166.57 52639.12 88888.00 2015-10-05 00:28:06.410 278 11862.21 166.57 52639.19 88888.00 2015-10-05 00:28:06.910 278 11862.22 166.61 52639.19 88888.00 2015-10-05 00:28:07.410 278 11862.19 166.63 52639.16 88888.00 2015-10-05 00:28:07.910 278 11862.19 166.61 52639.20 88888.00 2015-10-05 00:28:08.410 278 11862.18 166.62 52639.20 88888.00 2015-10-05 00:28:08.910 278 11862.14 166.57 52639.15 88888.00 2015-10-05 00:28:09.410 278 11862.12 166.59 52639.17 88888.00 2015-10-05 00:28:09.910 278 11862.10 166.59 52639.19 88888.00 2015-10-05 00:28:10.410 278 11862.11 166.61 52639.15 88888.00 2015-10-05 00:28:10.910 278 11862.10 166.62 52639.22 88888.00 2015-10-05 00:28:11.410 278 11862.05 166.62 52639.24 88888.00 2015-10-05 00:28:11.910 278 11862.05 166.59 52639.21 88888.00 2015-10-05 00:28:12.410 278 11862.04 166.58 52639.24 88888.00 2015-10-05 00:28:12.910 278 11862.03 166.65 52639.29 88888.00 2015-10-05 00:28:13.410 278 11862.00 166.70 52639.31 88888.00 2015-10-05 00:28:13.910 278 11861.94 166.71 52639.29 88888.00 2015-10-05 00:28:14.410 278 11861.93 166.72 52639.26 88888.00 2015-10-05 00:28:14.910 278 11861.92 166.71 52639.30 88888.00 2015-10-05 00:28:15.411 278 11861.92 166.75 52639.29 88888.00 2015-10-05 00:28:15.911 278 11861.90 166.78 52639.28 88888.00 2015-10-05 00:28:16.411 278 11861.93 166.75 52639.30 88888.00 2015-10-05 00:28:16.911 278 11861.92 166.74 52639.29 88888.00 2015-10-05 00:28:17.411 278 11861.92 166.74 52639.26 88888.00 2015-10-05 00:28:17.911 278 11861.98 166.83 52639.32 88888.00 2015-10-05 00:28:18.411 278 11862.02 166.83 52639.40 88888.00 2015-10-05 00:28:18.911 278 11861.95 166.80 52639.42 88888.00 2015-10-05 00:28:19.411 278 11861.85 166.86 52639.42 88888.00 2015-10-05 00:28:19.911 278 11861.87 166.86 52639.39 88888.00 2015-10-05 00:28:20.411 278 11861.92 166.86 52639.42 88888.00 2015-10-05 00:28:20.911 278 11861.92 166.84 52639.47 88888.00 2015-10-05 00:28:21.411 278 11861.94 166.87 52639.44 88888.00 2015-10-05 00:28:21.911 278 11861.96 166.88 52639.47 88888.00 2015-10-05 00:28:22.411 278 11861.94 166.91 52639.46 88888.00 2015-10-05 00:28:22.911 278 11861.93 166.90 52639.43 88888.00 2015-10-05 00:28:23.411 278 11861.94 166.90 52639.46 88888.00 2015-10-05 00:28:23.911 278 11861.93 166.94 52639.49 88888.00 2015-10-05 00:28:24.411 278 11861.92 166.98 52639.52 88888.00 2015-10-05 00:28:24.911 278 11861.88 167.00 52639.48 88888.00 2015-10-05 00:28:25.411 278 11861.90 166.99 52639.54 88888.00 2015-10-05 00:28:25.911 278 11861.91 167.00 52639.56 88888.00 2015-10-05 00:28:26.411 278 11861.88 167.04 52639.61 88888.00 2015-10-05 00:28:26.911 278 11861.88 167.04 52639.70 88888.00 2015-10-05 00:28:27.411 278 11861.93 167.02 52639.69 88888.00 2015-10-05 00:28:27.911 278 11861.94 167.04 52639.69 88888.00 2015-10-05 00:28:28.411 278 11861.93 167.06 52639.61 88888.00 2015-10-05 00:28:28.911 278 11861.95 167.06 52639.66 88888.00 2015-10-05 00:28:29.411 278 11861.98 167.11 52639.70 88888.00 2015-10-05 00:28:29.911 278 11861.95 167.12 52639.67 88888.00 2015-10-05 00:28:30.411 278 11861.92 167.16 52639.69 88888.00 2015-10-05 00:28:30.911 278 11861.92 167.19 52639.78 88888.00 2015-10-05 00:28:31.411 278 11861.91 167.19 52639.81 88888.00 2015-10-05 00:28:31.911 278 11861.90 167.16 52639.81 88888.00 2015-10-05 00:28:32.411 278 11861.93 167.17 52639.78 88888.00 2015-10-05 00:28:32.911 278 11861.94 167.22 52639.82 88888.00 2015-10-05 00:28:33.411 278 11861.93 167.23 52639.81 88888.00 2015-10-05 00:28:33.911 278 11861.88 167.20 52639.82 88888.00 2015-10-05 00:28:34.411 278 11861.87 167.13 52639.87 88888.00 2015-10-05 00:28:34.911 278 11861.79 167.17 52639.84 88888.00 2015-10-05 00:28:35.411 278 11861.84 167.27 52639.90 88888.00 2015-10-05 00:28:35.911 278 11861.83 167.28 52639.91 88888.00 2015-10-05 00:28:36.411 278 11861.81 167.26 52639.87 88888.00 2015-10-05 00:28:36.911 278 11861.83 167.26 52639.88 88888.00 2015-10-05 00:28:37.411 278 11861.85 167.32 52639.97 88888.00 2015-10-05 00:28:37.911 278 11861.81 167.38 52640.00 88888.00 2015-10-05 00:28:38.411 278 11861.78 167.42 52640.00 88888.00 2015-10-05 00:28:38.911 278 11861.82 167.49 52639.92 88888.00 2015-10-05 00:28:39.411 278 11861.78 167.55 52639.92 88888.00 2015-10-05 00:28:39.911 278 11861.75 167.58 52639.97 88888.00 2015-10-05 00:28:40.411 278 11861.78 167.60 52639.99 88888.00 2015-10-05 00:28:40.911 278 11861.81 167.66 52640.03 88888.00 2015-10-05 00:28:41.411 278 11861.77 167.70 52640.00 88888.00 2015-10-05 00:28:41.911 278 11861.78 167.78 52639.99 88888.00 2015-10-05 00:28:42.411 278 11861.81 167.87 52640.04 88888.00 2015-10-05 00:28:42.911 278 11861.82 167.88 52640.07 88888.00 2015-10-05 00:28:43.411 278 11861.84 167.95 52640.14 88888.00 2015-10-05 00:28:43.911 278 11861.81 167.99 52640.16 88888.00 2015-10-05 00:28:44.411 278 11861.77 168.00 52640.13 88888.00 2015-10-05 00:28:44.911 278 11861.84 168.08 52640.21 88888.00 2015-10-05 00:28:45.411 278 11861.84 168.12 52640.23 88888.00 2015-10-05 00:28:45.911 278 11861.83 168.14 52640.23 88888.00 2015-10-05 00:28:46.411 278 11861.86 168.16 52640.28 88888.00 2015-10-05 00:28:46.911 278 11861.88 168.24 52640.36 88888.00 2015-10-05 00:28:47.411 278 11861.87 168.32 52640.37 88888.00 2015-10-05 00:28:47.911 278 11861.93 168.38 52640.40 88888.00 2015-10-05 00:28:48.411 278 11861.98 168.42 52640.40 88888.00 2015-10-05 00:28:48.911 278 11861.95 168.45 52640.38 88888.00 2015-10-05 00:28:49.411 278 11861.94 168.47 52640.43 88888.00 2015-10-05 00:28:49.911 278 11861.95 168.51 52640.51 88888.00 2015-10-05 00:28:50.411 278 11861.96 168.53 52640.47 88888.00 2015-10-05 00:28:50.911 278 11861.94 168.54 52640.45 88888.00 2015-10-05 00:28:51.411 278 11861.98 168.62 52640.43 88888.00 2015-10-05 00:28:51.911 278 11862.02 168.67 52640.47 88888.00 2015-10-05 00:28:52.411 278 11862.10 168.75 52640.52 88888.00 2015-10-05 00:28:52.911 278 11862.14 168.80 52640.55 88888.00 2015-10-05 00:28:53.411 278 11862.16 168.82 52640.51 88888.00 2015-10-05 00:28:53.911 278 11862.17 168.82 52640.57 88888.00 2015-10-05 00:28:54.411 278 11862.12 168.81 52640.54 88888.00 2015-10-05 00:28:54.911 278 11862.08 168.86 52640.51 88888.00 2015-10-05 00:28:55.411 278 11862.14 168.93 52640.53 88888.00 2015-10-05 00:28:55.911 278 11862.21 168.90 52640.55 88888.00 2015-10-05 00:28:56.411 278 11862.19 168.95 52640.60 88888.00 2015-10-05 00:28:56.911 278 11862.14 168.97 52640.60 88888.00 2015-10-05 00:28:57.411 278 11862.20 168.98 52640.62 88888.00 2015-10-05 00:28:57.911 278 11862.22 168.97 52640.62 88888.00 2015-10-05 00:28:58.411 278 11862.26 168.97 52640.65 88888.00 2015-10-05 00:28:58.911 278 11862.23 169.01 52640.67 88888.00 2015-10-05 00:28:59.411 278 11862.26 169.05 52640.71 88888.00 2015-10-05 00:28:59.911 278 11862.29 169.11 52640.71 88888.00 2015-10-05 00:29:00.411 278 11862.30 169.14 52640.73 88888.00 2015-10-05 00:29:00.911 278 11862.28 169.13 52640.74 88888.00 2015-10-05 00:29:01.411 278 11862.30 169.09 52640.75 88888.00 2015-10-05 00:29:01.911 278 11862.35 169.06 52640.76 88888.00 2015-10-05 00:29:02.411 278 11862.37 169.12 52640.76 88888.00 2015-10-05 00:29:02.911 278 11862.35 169.14 52640.74 88888.00 2015-10-05 00:29:03.411 278 11862.42 169.16 52640.80 88888.00 2015-10-05 00:29:03.911 278 11862.39 169.20 52640.83 88888.00 2015-10-05 00:29:04.411 278 11862.42 169.21 52640.87 88888.00 2015-10-05 00:29:04.911 278 11862.37 169.20 52640.87 88888.00 2015-10-05 00:29:05.411 278 11862.39 169.27 52640.89 88888.00 2015-10-05 00:29:05.911 278 11862.42 169.31 52640.88 88888.00 2015-10-05 00:29:06.411 278 11862.42 169.31 52640.84 88888.00 2015-10-05 00:29:06.911 278 11862.44 169.30 52640.89 88888.00 2015-10-05 00:29:07.411 278 11862.44 169.32 52640.91 88888.00 2015-10-05 00:29:07.911 278 11862.37 169.34 52640.93 88888.00 2015-10-05 00:29:08.411 278 11862.38 169.41 52640.93 88888.00 2015-10-05 00:29:08.911 278 11862.39 169.42 52640.92 88888.00 2015-10-05 00:29:09.411 278 11862.43 169.48 52640.91 88888.00 2015-10-05 00:29:09.911 278 11862.42 169.51 52640.91 88888.00 2015-10-05 00:29:10.411 278 11862.46 169.55 52640.98 88888.00 2015-10-05 00:29:10.911 278 11862.47 169.51 52640.99 88888.00 2015-10-05 00:29:11.411 278 11862.52 169.51 52640.97 88888.00 2015-10-05 00:29:11.911 278 11862.54 169.58 52641.00 88888.00 2015-10-05 00:29:12.411 278 11862.54 169.63 52641.01 88888.00 2015-10-05 00:29:12.911 278 11862.49 169.69 52641.07 88888.00 2015-10-05 00:29:13.411 278 11862.55 169.77 52641.14 88888.00 2015-10-05 00:29:13.911 278 11862.61 169.80 52641.14 88888.00 2015-10-05 00:29:14.411 278 11862.62 169.83 52641.14 88888.00 2015-10-05 00:29:14.911 278 11862.61 169.88 52641.13 88888.00 2015-10-05 00:29:15.411 278 11862.57 169.84 52641.15 88888.00 2015-10-05 00:29:15.911 278 11862.60 169.81 52641.20 88888.00 2015-10-05 00:29:16.411 278 11862.63 169.83 52641.24 88888.00 2015-10-05 00:29:16.911 278 11862.62 169.83 52641.26 88888.00 2015-10-05 00:29:17.411 278 11862.58 169.84 52641.27 88888.00 2015-10-05 00:29:17.911 278 11862.57 169.90 52641.26 88888.00 2015-10-05 00:29:18.411 278 11862.56 169.91 52641.27 88888.00 2015-10-05 00:29:18.911 278 11862.58 169.97 52641.25 88888.00 2015-10-05 00:29:19.411 278 11862.57 170.03 52641.25 88888.00 2015-10-05 00:29:19.911 278 11862.56 170.03 52641.31 88888.00 2015-10-05 00:29:20.411 278 11862.57 170.03 52641.32 88888.00 2015-10-05 00:29:20.911 278 11862.57 170.02 52641.35 88888.00 2015-10-05 00:29:21.411 278 11862.61 170.11 52641.34 88888.00 2015-10-05 00:29:21.911 278 11862.63 170.13 52641.34 88888.00 2015-10-05 00:29:22.411 278 11862.53 170.13 52641.36 88888.00 2015-10-05 00:29:22.911 278 11862.54 170.10 52641.42 88888.00 2015-10-05 00:29:23.411 278 11862.56 170.12 52641.45 88888.00 2015-10-05 00:29:23.911 278 11862.49 170.20 52641.46 88888.00 2015-10-05 00:29:24.411 278 11862.47 170.26 52641.46 88888.00 2015-10-05 00:29:24.911 278 11862.44 170.28 52641.49 88888.00 2015-10-05 00:29:25.411 278 11862.43 170.31 52641.46 88888.00 2015-10-05 00:29:25.911 278 11862.39 170.38 52641.54 88888.00 2015-10-05 00:29:26.411 278 11862.36 170.42 52641.53 88888.00 2015-10-05 00:29:26.911 278 11862.42 170.43 52641.54 88888.00 2015-10-05 00:29:27.411 278 11862.42 170.42 52641.55 88888.00 2015-10-05 00:29:27.911 278 11862.37 170.48 52641.58 88888.00 2015-10-05 00:29:28.411 278 11862.36 170.58 52641.62 88888.00 2015-10-05 00:29:28.911 278 11862.29 170.58 52641.66 88888.00 2015-10-05 00:29:29.411 278 11862.31 170.57 52641.62 88888.00 2015-10-05 00:29:29.911 278 11862.25 170.65 52641.64 88888.00 2015-10-05 00:29:30.411 278 11862.19 170.71 52641.63 88888.00 2015-10-05 00:29:30.911 278 11862.20 170.71 52641.68 88888.00 2015-10-05 00:29:31.411 278 11862.19 170.74 52641.71 88888.00 2015-10-05 00:29:31.911 278 11862.19 170.84 52641.76 88888.00 2015-10-05 00:29:32.411 278 11862.14 170.89 52641.71 88888.00 2015-10-05 00:29:32.911 278 11862.12 170.96 52641.79 88888.00 2015-10-05 00:29:33.411 278 11862.10 170.96 52641.78 88888.00 2015-10-05 00:29:33.911 278 11862.12 170.93 52641.78 88888.00 2015-10-05 00:29:34.411 278 11862.10 170.96 52641.80 88888.00 2015-10-05 00:29:34.911 278 11862.08 171.00 52641.84 88888.00 2015-10-05 00:29:35.411 278 11862.09 171.04 52641.81 88888.00 2015-10-05 00:29:35.911 278 11862.03 171.09 52641.80 88888.00 2015-10-05 00:29:36.411 278 11861.96 171.19 52641.81 88888.00 2015-10-05 00:29:36.911 278 11861.92 171.20 52641.85 88888.00 2015-10-05 00:29:37.411 278 11861.93 171.23 52641.84 88888.00 2015-10-05 00:29:37.911 278 11861.99 171.32 52641.86 88888.00 2015-10-05 00:29:38.411 278 11861.98 171.36 52641.90 88888.00 2015-10-05 00:29:38.911 278 11861.99 171.44 52641.93 88888.00 2015-10-05 00:29:39.411 278 11861.94 171.52 52641.94 88888.00 2015-10-05 00:29:39.911 278 11861.90 171.52 52641.94 88888.00 2015-10-05 00:29:40.411 278 11861.91 171.50 52641.94 88888.00 2015-10-05 00:29:40.911 278 11861.92 171.59 52641.93 88888.00 2015-10-05 00:29:41.411 278 11861.88 171.67 52641.96 88888.00 2015-10-05 00:29:41.911 278 11861.82 171.71 52641.96 88888.00 2015-10-05 00:29:42.411 278 11861.84 171.75 52641.99 88888.00 2015-10-05 00:29:42.911 278 11861.88 171.83 52641.99 88888.00 2015-10-05 00:29:43.411 278 11861.85 171.85 52642.01 88888.00 2015-10-05 00:29:43.911 278 11861.87 171.93 52642.02 88888.00 2015-10-05 00:29:44.411 278 11861.85 172.00 52642.04 88888.00 2015-10-05 00:29:44.911 278 11861.85 172.03 52642.05 88888.00 2015-10-05 00:29:45.411 278 11861.88 172.07 52642.03 88888.00 2015-10-05 00:29:45.911 278 11861.84 172.14 52642.07 88888.00 2015-10-05 00:29:46.411 278 11861.82 172.20 52642.12 88888.00 2015-10-05 00:29:46.911 278 11861.78 172.23 52642.10 88888.00 2015-10-05 00:29:47.411 278 11861.79 172.25 52642.06 88888.00 2015-10-05 00:29:47.911 278 11861.83 172.30 52642.08 88888.00 2015-10-05 00:29:48.411 278 11861.83 172.31 52642.13 88888.00 2015-10-05 00:29:48.911 278 11861.78 172.41 52642.16 88888.00 2015-10-05 00:29:49.411 278 11861.81 172.54 52642.19 88888.00 2015-10-05 00:29:49.911 278 11861.79 172.54 52642.21 88888.00 2015-10-05 00:29:50.411 278 11861.81 172.60 52642.26 88888.00 2015-10-05 00:29:50.911 278 11861.78 172.69 52642.25 88888.00 2015-10-05 00:29:51.411 278 11861.77 172.73 52642.24 88888.00 2015-10-05 00:29:51.911 278 11861.73 172.75 52642.25 88888.00 2015-10-05 00:29:52.411 278 11861.68 172.84 52642.23 88888.00 2015-10-05 00:29:52.911 278 11861.70 172.94 52642.25 88888.00 2015-10-05 00:29:53.411 278 11861.72 172.93 52642.24 88888.00 2015-10-05 00:29:53.911 278 11861.70 172.99 52642.30 88888.00 2015-10-05 00:29:54.411 278 11861.75 173.04 52642.33 88888.00 2015-10-05 00:29:54.911 278 11861.75 173.10 52642.34 88888.00 2015-10-05 00:29:55.411 278 11861.77 173.17 52642.36 88888.00 2015-10-05 00:29:55.911 278 11861.79 173.24 52642.37 88888.00 2015-10-05 00:29:56.411 278 11861.77 173.24 52642.39 88888.00 2015-10-05 00:29:56.911 278 11861.78 173.28 52642.40 88888.00 2015-10-05 00:29:57.411 278 11861.75 173.34 52642.41 88888.00 2015-10-05 00:29:57.911 278 11861.70 173.41 52642.41 88888.00 2015-10-05 00:29:58.411 278 11861.74 173.49 52642.46 88888.00 2015-10-05 00:29:58.911 278 11861.76 173.52 52642.43 88888.00 2015-10-05 00:29:59.411 278 11861.75 173.57 52642.39 88888.00 2015-10-05 00:29:59.911 278 11861.76 173.65 52642.45 88888.00 2015-10-05 00:30:00.411 278 11861.77 173.74 52642.48 88888.00 2015-10-05 00:30:00.911 278 11861.75 173.74 52642.42 88888.00 2015-10-05 00:30:01.411 278 11861.74 173.82 52642.45 88888.00 2015-10-05 00:30:01.911 278 11861.78 173.88 52642.47 88888.00 2015-10-05 00:30:02.411 278 11861.75 173.96 52642.48 88888.00 2015-10-05 00:30:02.911 278 11861.73 173.97 52642.47 88888.00 2015-10-05 00:30:03.411 278 11861.76 174.03 52642.43 88888.00 2015-10-05 00:30:03.911 278 11861.79 174.06 52642.45 88888.00 2015-10-05 00:30:04.411 278 11861.79 174.15 52642.49 88888.00 2015-10-05 00:30:04.911 278 11861.79 174.17 52642.49 88888.00 2015-10-05 00:30:05.411 278 11861.82 174.18 52642.49 88888.00 2015-10-05 00:30:05.911 278 11861.79 174.20 52642.49 88888.00 2015-10-05 00:30:06.411 278 11861.79 174.27 52642.49 88888.00 2015-10-05 00:30:06.911 278 11861.84 174.30 52642.49 88888.00 2015-10-05 00:30:07.411 278 11861.85 174.34 52642.54 88888.00 2015-10-05 00:30:07.911 278 11861.85 174.39 52642.51 88888.00 2015-10-05 00:30:08.411 278 11861.86 174.48 52642.51 88888.00 2015-10-05 00:30:08.911 278 11861.85 174.49 52642.52 88888.00 2015-10-05 00:30:09.411 278 11861.90 174.53 52642.56 88888.00 2015-10-05 00:30:09.911 278 11861.86 174.53 52642.59 88888.00 2015-10-05 00:30:10.411 278 11861.87 174.59 52642.58 88888.00 2015-10-05 00:30:10.911 278 11861.86 174.57 52642.57 88888.00 2015-10-05 00:30:11.411 278 11861.86 174.56 52642.55 88888.00 2015-10-05 00:30:11.911 278 11861.94 174.66 52642.58 88888.00 2015-10-05 00:30:12.411 278 11861.94 174.68 52642.56 88888.00 2015-10-05 00:30:12.911 278 11861.96 174.67 52642.55 88888.00 2015-10-05 00:30:13.411 278 11862.02 174.68 52642.48 88888.00 2015-10-05 00:30:13.911 278 11861.95 174.65 52642.48 88888.00 2015-10-05 00:30:14.411 278 11861.93 174.65 52642.58 88888.00 2015-10-05 00:30:14.911 278 11862.00 174.65 52642.61 88888.00 2015-10-05 00:30:15.411 278 11862.04 174.66 52642.54 88888.00 2015-10-05 00:30:15.911 278 11862.04 174.68 52642.50 88888.00 2015-10-05 00:30:16.411 278 11862.03 174.68 52642.50 88888.00 2015-10-05 00:30:16.911 278 11862.04 174.69 52642.54 88888.00 2015-10-05 00:30:17.411 278 11862.04 174.73 52642.51 88888.00 2015-10-05 00:30:17.911 278 11862.07 174.77 52642.55 88888.00 2015-10-05 00:30:18.411 278 11862.07 174.76 52642.58 88888.00 2015-10-05 00:30:18.911 278 11862.08 174.76 52642.59 88888.00 2015-10-05 00:30:19.411 278 11862.04 174.72 52642.59 88888.00 2015-10-05 00:30:19.911 278 11862.03 174.69 52642.58 88888.00 2015-10-05 00:30:20.411 278 11862.04 174.68 52642.61 88888.00 2015-10-05 00:30:20.911 278 11862.01 174.65 52642.65 88888.00 2015-10-05 00:30:21.411 278 11861.98 174.62 52642.59 88888.00 2015-10-05 00:30:21.911 278 11862.00 174.60 52642.60 88888.00 2015-10-05 00:30:22.411 278 11862.02 174.60 52642.61 88888.00 2015-10-05 00:30:22.911 278 11862.01 174.52 52642.63 88888.00 2015-10-05 00:30:23.411 278 11862.01 174.49 52642.69 88888.00 2015-10-05 00:30:23.911 278 11861.96 174.50 52642.66 88888.00 2015-10-05 00:30:24.411 278 11861.96 174.49 52642.63 88888.00 2015-10-05 00:30:24.911 278 11862.03 174.49 52642.64 88888.00 2015-10-05 00:30:25.411 278 11862.04 174.52 52642.64 88888.00 2015-10-05 00:30:25.911 278 11861.92 174.43 52642.63 88888.00 2015-10-05 00:30:26.411 278 11861.91 174.39 52642.65 88888.00 2015-10-05 00:30:26.911 278 11861.95 174.46 52642.68 88888.00 2015-10-05 00:30:27.411 278 11861.87 174.45 52642.70 88888.00 2015-10-05 00:30:27.911 278 11861.86 174.49 52642.75 88888.00 2015-10-05 00:30:28.411 278 11861.88 174.50 52642.74 88888.00 2015-10-05 00:30:28.911 278 11861.81 174.49 52642.73 88888.00 2015-10-05 00:30:29.411 278 11861.70 174.47 52642.72 88888.00 2015-10-05 00:30:29.911 278 11861.70 174.47 52642.73 88888.00 2015-10-05 00:30:30.411 278 11861.68 174.49 52642.75 88888.00 2015-10-05 00:30:30.911 278 11861.61 174.49 52642.73 88888.00 2015-10-05 00:30:31.411 278 11861.59 174.50 52642.73 88888.00 2015-10-05 00:30:31.911 278 11861.56 174.49 52642.77 88888.00 2015-10-05 00:30:32.411 278 11861.51 174.52 52642.80 88888.00 2015-10-05 00:30:32.911 278 11861.49 174.56 52642.84 88888.00 2015-10-05 00:30:33.411 278 11861.42 174.54 52642.84 88888.00 2015-10-05 00:30:33.911 278 11861.38 174.59 52642.86 88888.00 2015-10-05 00:30:34.411 278 11861.34 174.68 52642.98 88888.00 2015-10-05 00:30:34.911 278 11861.25 174.74 52642.91 88888.00 2015-10-05 00:30:35.411 278 11861.19 174.82 52642.92 88888.00 2015-10-05 00:30:35.911 278 11861.16 174.83 52642.94 88888.00 2015-10-05 00:30:36.411 278 11861.08 174.81 52642.94 88888.00 2015-10-05 00:30:36.911 278 11861.02 174.89 52642.90 88888.00 2015-10-05 00:30:37.411 278 11860.98 175.02 52642.92 88888.00 2015-10-05 00:30:37.911 278 11860.94 175.10 52642.92 88888.00 2015-10-05 00:30:38.411 278 11860.89 175.18 52642.99 88888.00 2015-10-05 00:30:38.911 278 11860.85 175.27 52643.01 88888.00 2015-10-05 00:30:39.411 278 11860.73 175.35 52643.02 88888.00 2015-10-05 00:30:39.911 278 11860.63 175.42 52643.03 88888.00 2015-10-05 00:30:40.411 278 11860.59 175.51 52643.05 88888.00 2015-10-05 00:30:40.911 278 11860.60 175.63 52643.07 88888.00 2015-10-05 00:30:41.411 278 11860.53 175.73 52643.01 88888.00 2015-10-05 00:30:41.911 278 11860.44 175.80 52643.01 88888.00 2015-10-05 00:30:42.411 278 11860.43 175.88 52643.09 88888.00 2015-10-05 00:30:42.911 278 11860.36 175.93 52643.07 88888.00 2015-10-05 00:30:43.411 278 11860.35 176.07 52643.11 88888.00 2015-10-05 00:30:43.911 278 11860.28 176.21 52643.12 88888.00 2015-10-05 00:30:44.411 278 11860.19 176.38 52643.14 88888.00 2015-10-05 00:30:44.911 278 11860.16 176.49 52643.16 88888.00 2015-10-05 00:30:45.411 278 11860.16 176.60 52643.17 88888.00 2015-10-05 00:30:45.911 278 11860.11 176.67 52643.16 88888.00 2015-10-05 00:30:46.411 278 11860.11 176.77 52643.11 88888.00 2015-10-05 00:30:46.911 278 11860.09 176.89 52643.10 88888.00 2015-10-05 00:30:47.411 278 11860.05 177.00 52643.11 88888.00 2015-10-05 00:30:47.911 278 11860.03 177.10 52643.12 88888.00 2015-10-05 00:30:48.411 278 11860.02 177.27 52643.16 88888.00 2015-10-05 00:30:48.911 278 11859.99 177.36 52643.17 88888.00 2015-10-05 00:30:49.411 278 11859.98 177.41 52643.18 88888.00 2015-10-05 00:30:49.911 278 11859.99 177.52 52643.17 88888.00 2015-10-05 00:30:50.412 278 11859.93 177.58 52643.16 88888.00 2015-10-05 00:30:50.912 278 11859.95 177.66 52643.14 88888.00 2015-10-05 00:30:51.412 278 11859.97 177.79 52643.12 88888.00 2015-10-05 00:30:51.912 278 11859.93 177.86 52643.12 88888.00 2015-10-05 00:30:52.412 278 11860.02 177.92 52643.16 88888.00 2015-10-05 00:30:52.912 278 11860.01 178.03 52643.11 88888.00 2015-10-05 00:30:53.412 278 11860.00 178.12 52643.10 88888.00 2015-10-05 00:30:53.912 278 11860.05 178.17 52643.12 88888.00 2015-10-05 00:30:54.412 278 11860.10 178.21 52643.12 88888.00 2015-10-05 00:30:54.912 278 11860.10 178.25 52643.08 88888.00 2015-10-05 00:30:55.412 278 11860.19 178.32 52643.11 88888.00 2015-10-05 00:30:55.912 278 11860.20 178.36 52643.05 88888.00 2015-10-05 00:30:56.412 278 11860.18 178.36 52642.96 88888.00 2015-10-05 00:30:56.912 278 11860.30 178.47 52643.00 88888.00 2015-10-05 00:30:57.412 278 11860.33 178.53 52643.02 88888.00 2015-10-05 00:30:57.912 278 11860.42 178.61 52642.99 88888.00 2015-10-05 00:30:58.412 278 11860.47 178.61 52642.96 88888.00 2015-10-05 00:30:58.912 278 11860.54 178.66 52643.00 88888.00 2015-10-05 00:30:59.412 278 11860.61 178.67 52642.98 88888.00 2015-10-05 00:30:59.912 278 11860.71 178.69 52642.94 88888.00 2015-10-05 00:31:00.412 278 11860.80 178.73 52642.93 88888.00 2015-10-05 00:31:00.912 278 11860.81 178.75 52642.89 88888.00 2015-10-05 00:31:01.412 278 11860.87 178.81 52642.85 88888.00 2015-10-05 00:31:01.912 278 11860.89 178.76 52642.87 88888.00 2015-10-05 00:31:02.412 278 11860.95 178.80 52642.90 88888.00 2015-10-05 00:31:02.912 278 11860.98 178.83 52642.89 88888.00 2015-10-05 00:31:03.412 278 11861.02 178.86 52642.85 88888.00 2015-10-05 00:31:03.912 278 11861.17 178.93 52642.89 88888.00 2015-10-05 00:31:04.412 278 11861.24 178.94 52642.87 88888.00 2015-10-05 00:31:04.912 278 11861.25 178.95 52642.84 88888.00 2015-10-05 00:31:05.412 278 11861.34 178.93 52642.83 88888.00 2015-10-05 00:31:05.912 278 11861.37 178.94 52642.77 88888.00 2015-10-05 00:31:06.412 278 11861.44 178.99 52642.77 88888.00 2015-10-05 00:31:06.912 278 11861.55 178.98 52642.82 88888.00 2015-10-05 00:31:07.412 278 11861.58 179.01 52642.82 88888.00 2015-10-05 00:31:07.912 278 11861.63 179.00 52642.77 88888.00 2015-10-05 00:31:08.412 278 11861.60 178.93 52642.73 88888.00 2015-10-05 00:31:08.912 278 11861.66 178.93 52642.72 88888.00 2015-10-05 00:31:09.412 278 11861.69 178.90 52642.74 88888.00 2015-10-05 00:31:09.912 278 11861.73 178.84 52642.67 88888.00 2015-10-05 00:31:10.412 278 11861.76 178.83 52642.67 88888.00 2015-10-05 00:31:10.912 278 11861.83 178.78 52642.69 88888.00 2015-10-05 00:31:11.412 278 11861.90 178.79 52642.68 88888.00 2015-10-05 00:31:11.912 278 11861.94 178.78 52642.67 88888.00 2015-10-05 00:31:12.412 278 11861.94 178.78 52642.70 88888.00 2015-10-05 00:31:12.912 278 11861.90 178.76 52642.67 88888.00 2015-10-05 00:31:13.412 278 11861.88 178.75 52642.64 88888.00 2015-10-05 00:31:13.912 278 11861.93 178.75 52642.65 88888.00 2015-10-05 00:31:14.412 278 11861.93 178.72 52642.69 88888.00 2015-10-05 00:31:14.912 278 11861.87 178.70 52642.66 88888.00 2015-10-05 00:31:15.412 278 11861.87 178.69 52642.65 88888.00 2015-10-05 00:31:15.912 278 11861.93 178.67 52642.67 88888.00 2015-10-05 00:31:16.412 278 11861.88 178.66 52642.66 88888.00 2015-10-05 00:31:16.912 278 11861.82 178.66 52642.64 88888.00 2015-10-05 00:31:17.412 278 11861.81 178.64 52642.63 88888.00 2015-10-05 00:31:17.912 278 11861.82 178.63 52642.63 88888.00 2015-10-05 00:31:18.412 278 11861.84 178.65 52642.67 88888.00 2015-10-05 00:31:18.912 278 11861.82 178.63 52642.66 88888.00 2015-10-05 00:31:19.412 278 11861.84 178.56 52642.67 88888.00 2015-10-05 00:31:19.912 278 11861.84 178.54 52642.67 88888.00 2015-10-05 00:31:20.412 278 11861.83 178.46 52642.64 88888.00 2015-10-05 00:31:20.912 278 11861.87 178.41 52642.64 88888.00 2015-10-05 00:31:21.412 278 11861.85 178.45 52642.69 88888.00 2015-10-05 00:31:21.912 278 11861.77 178.43 52642.67 88888.00 2015-10-05 00:31:22.412 278 11861.69 178.37 52642.67 88888.00 2015-10-05 00:31:22.912 278 11861.67 178.33 52642.63 88888.00 2015-10-05 00:31:23.412 278 11861.61 178.34 52642.65 88888.00 2015-10-05 00:31:23.912 278 11861.58 178.34 52642.67 88888.00 2015-10-05 00:31:24.412 278 11861.56 178.35 52642.67 88888.00 2015-10-05 00:31:24.912 278 11861.58 178.34 52642.69 88888.00 2015-10-05 00:31:25.412 278 11861.58 178.39 52642.68 88888.00 2015-10-05 00:31:25.912 278 11861.49 178.39 52642.67 88888.00 2015-10-05 00:31:26.412 278 11861.46 178.45 52642.67 88888.00 2015-10-05 00:31:26.912 278 11861.39 178.49 52642.69 88888.00 2015-10-05 00:31:27.412 278 11861.41 178.54 52642.73 88888.00 2015-10-05 00:31:27.912 278 11861.41 178.54 52642.78 88888.00 2015-10-05 00:31:28.412 278 11861.38 178.50 52642.74 88888.00 2015-10-05 00:31:28.912 278 11861.34 178.54 52642.73 88888.00 2015-10-05 00:31:29.412 278 11861.32 178.64 52642.73 88888.00 2015-10-05 00:31:29.912 278 11861.31 178.65 52642.76 88888.00 2015-10-05 00:31:30.412 278 11861.25 178.64 52642.74 88888.00 2015-10-05 00:31:30.912 278 11861.17 178.61 52642.72 88888.00 2015-10-05 00:31:31.412 278 11861.11 178.71 52642.76 88888.00 2015-10-05 00:31:31.912 278 11861.06 178.79 52642.80 88888.00 2015-10-05 00:31:32.412 278 11861.08 178.79 52642.80 88888.00 2015-10-05 00:31:32.912 278 11861.09 178.92 52642.82 88888.00 2015-10-05 00:31:33.412 278 11861.06 178.93 52642.78 88888.00 2015-10-05 00:31:33.912 278 11861.04 178.95 52642.82 88888.00 2015-10-05 00:31:34.412 278 11861.02 179.01 52642.85 88888.00 2015-10-05 00:31:34.912 278 11861.00 179.05 52642.87 88888.00 2015-10-05 00:31:35.412 278 11860.97 179.11 52642.86 88888.00 2015-10-05 00:31:35.912 278 11860.95 179.17 52642.85 88888.00 2015-10-05 00:31:36.412 278 11860.94 179.15 52642.87 88888.00 2015-10-05 00:31:36.912 278 11860.95 179.21 52642.92 88888.00 2015-10-05 00:31:37.412 278 11860.96 179.34 52642.92 88888.00 2015-10-05 00:31:37.912 278 11860.85 179.34 52642.85 88888.00 2015-10-05 00:31:38.412 278 11860.81 179.36 52642.84 88888.00 2015-10-05 00:31:38.912 278 11860.77 179.40 52642.83 88888.00 2015-10-05 00:31:39.412 278 11860.74 179.44 52642.83 88888.00 2015-10-05 00:31:39.912 278 11860.74 179.47 52642.84 88888.00 2015-10-05 00:31:40.412 278 11860.71 179.51 52642.82 88888.00 2015-10-05 00:31:40.912 278 11860.70 179.53 52642.82 88888.00 2015-10-05 00:31:41.412 278 11860.68 179.61 52642.80 88888.00 2015-10-05 00:31:41.912 278 11860.67 179.69 52642.78 88888.00 2015-10-05 00:31:42.412 278 11860.62 179.75 52642.76 88888.00 2015-10-05 00:31:42.912 278 11860.58 179.81 52642.75 88888.00 2015-10-05 00:31:43.412 278 11860.58 179.86 52642.85 88888.00 2015-10-05 00:31:43.912 278 11860.55 179.88 52642.85 88888.00 2015-10-05 00:31:44.412 278 11860.53 179.93 52642.84 88888.00 2015-10-05 00:31:44.912 278 11860.49 179.92 52642.84 88888.00 2015-10-05 00:31:45.412 278 11860.44 179.97 52642.80 88888.00 2015-10-05 00:31:45.912 278 11860.46 180.00 52642.76 88888.00 2015-10-05 00:31:46.412 278 11860.52 180.05 52642.78 88888.00 2015-10-05 00:31:46.912 278 11860.53 180.12 52642.81 88888.00 2015-10-05 00:31:47.412 278 11860.51 180.16 52642.84 88888.00 2015-10-05 00:31:47.912 278 11860.51 180.22 52642.83 88888.00 2015-10-05 00:31:48.412 278 11860.47 180.25 52642.77 88888.00 2015-10-05 00:31:48.912 278 11860.49 180.27 52642.73 88888.00 2015-10-05 00:31:49.412 278 11860.47 180.31 52642.76 88888.00 2015-10-05 00:31:49.912 278 11860.49 180.38 52642.74 88888.00 2015-10-05 00:31:50.412 278 11860.51 180.44 52642.75 88888.00 2015-10-05 00:31:50.912 278 11860.46 180.49 52642.80 88888.00 2015-10-05 00:31:51.412 278 11860.45 180.56 52642.82 88888.00 2015-10-05 00:31:51.912 278 11860.49 180.60 52642.78 88888.00 2015-10-05 00:31:52.412 278 11860.45 180.59 52642.77 88888.00 2015-10-05 00:31:52.912 278 11860.45 180.53 52642.72 88888.00 2015-10-05 00:31:53.412 278 11860.44 180.51 52642.68 88888.00 2015-10-05 00:31:53.912 278 11860.40 180.57 52642.73 88888.00 2015-10-05 00:31:54.412 278 11860.44 180.55 52642.65 88888.00 2015-10-05 00:31:54.912 278 11860.49 180.59 52642.63 88888.00 2015-10-05 00:31:55.412 278 11860.50 180.55 52642.67 88888.00 2015-10-05 00:31:55.912 278 11860.50 180.51 52642.67 88888.00 2015-10-05 00:31:56.412 278 11860.51 180.56 52642.66 88888.00 2015-10-05 00:31:56.912 278 11860.59 180.59 52642.59 88888.00 2015-10-05 00:31:57.412 278 11860.62 180.68 52642.61 88888.00 2015-10-05 00:31:57.912 278 11860.62 180.64 52642.64 88888.00 2015-10-05 00:31:58.412 278 11860.62 180.64 52642.56 88888.00 2015-10-05 00:31:58.912 278 11860.69 180.59 52642.61 88888.00 2015-10-05 00:31:59.412 278 11860.70 180.57 52642.59 88888.00 2015-10-05 00:31:59.912 278 11860.70 180.58 52642.55 88888.00 2015-10-05 00:32:00.412 278 11860.72 180.59 52642.50 88888.00 2015-10-05 00:32:00.912 278 11860.71 180.56 52642.50 88888.00 2015-10-05 00:32:01.412 278 11860.71 180.56 52642.47 88888.00 2015-10-05 00:32:01.912 278 11860.70 180.60 52642.50 88888.00 2015-10-05 00:32:02.412 278 11860.70 180.60 52642.52 88888.00 2015-10-05 00:32:02.912 278 11860.70 180.58 52642.46 88888.00 2015-10-05 00:32:03.412 278 11860.72 180.62 52642.38 88888.00 2015-10-05 00:32:03.912 278 11860.77 180.66 52642.40 88888.00 2015-10-05 00:32:04.412 278 11860.69 180.60 52642.31 88888.00 2015-10-05 00:32:04.912 278 11860.72 180.59 52642.31 88888.00 2015-10-05 00:32:05.412 278 11860.74 180.62 52642.31 88888.00 2015-10-05 00:32:05.912 278 11860.73 180.64 52642.28 88888.00 2015-10-05 00:32:06.412 278 11860.74 180.66 52642.28 88888.00 2015-10-05 00:32:06.912 278 11860.78 180.67 52642.26 88888.00 2015-10-05 00:32:07.412 278 11860.73 180.68 52642.24 88888.00 2015-10-05 00:32:07.912 278 11860.71 180.69 52642.24 88888.00 2015-10-05 00:32:08.412 278 11860.74 180.72 52642.26 88888.00 2015-10-05 00:32:08.912 278 11860.79 180.76 52642.19 88888.00 2015-10-05 00:32:09.412 278 11860.78 180.73 52642.17 88888.00 2015-10-05 00:32:09.912 278 11860.77 180.76 52642.19 88888.00 2015-10-05 00:32:10.412 278 11860.77 180.82 52642.22 88888.00 2015-10-05 00:32:10.912 278 11860.71 180.84 52642.22 88888.00 2015-10-05 00:32:11.412 278 11860.70 180.87 52642.22 88888.00 2015-10-05 00:32:11.912 278 11860.65 180.84 52642.19 88888.00 2015-10-05 00:32:12.412 278 11860.60 180.84 52642.12 88888.00 2015-10-05 00:32:12.912 278 11860.64 180.92 52642.07 88888.00 2015-10-05 00:32:13.412 278 11860.71 180.99 52642.08 88888.00 2015-10-05 00:32:13.912 278 11860.67 180.98 52642.07 88888.00 2015-10-05 00:32:14.412 278 11860.62 180.98 52642.07 88888.00 2015-10-05 00:32:14.912 278 11860.61 180.97 52642.04 88888.00 2015-10-05 00:32:15.412 278 11860.61 181.02 52642.01 88888.00 2015-10-05 00:32:15.912 278 11860.61 181.06 52642.02 88888.00 2015-10-05 00:32:16.412 278 11860.61 181.06 52641.97 88888.00 2015-10-05 00:32:16.912 278 11860.61 181.11 52641.93 88888.00 2015-10-05 00:32:17.412 278 11860.60 181.06 52641.90 88888.00 2015-10-05 00:32:17.912 278 11860.54 181.12 52641.89 88888.00 2015-10-05 00:32:18.412 278 11860.58 181.14 52641.87 88888.00 2015-10-05 00:32:18.912 278 11860.54 181.11 52641.82 88888.00 2015-10-05 00:32:19.412 278 11860.52 181.09 52641.82 88888.00 2015-10-05 00:32:19.912 278 11860.53 181.13 52641.84 88888.00 2015-10-05 00:32:20.412 278 11860.51 181.14 52641.82 88888.00 2015-10-05 00:32:20.912 278 11860.51 181.20 52641.81 88888.00 2015-10-05 00:32:21.412 278 11860.53 181.21 52641.85 88888.00 2015-10-05 00:32:21.912 278 11860.49 181.17 52641.77 88888.00 2015-10-05 00:32:22.412 278 11860.49 181.20 52641.76 88888.00 2015-10-05 00:32:22.912 278 11860.53 181.22 52641.77 88888.00 2015-10-05 00:32:23.412 278 11860.54 181.23 52641.77 88888.00 2015-10-05 00:32:23.912 278 11860.54 181.26 52641.72 88888.00 2015-10-05 00:32:24.412 278 11860.50 181.28 52641.70 88888.00 2015-10-05 00:32:24.912 278 11860.47 181.25 52641.67 88888.00 2015-10-05 00:32:25.412 278 11860.46 181.26 52641.66 88888.00 2015-10-05 00:32:25.912 278 11860.52 181.27 52641.61 88888.00 2015-10-05 00:32:26.412 278 11860.52 181.25 52641.62 88888.00 2015-10-05 00:32:26.912 278 11860.46 181.28 52641.61 88888.00 2015-10-05 00:32:27.412 278 11860.44 181.25 52641.60 88888.00 2015-10-05 00:32:27.912 278 11860.44 181.28 52641.59 88888.00 2015-10-05 00:32:28.412 278 11860.46 181.32 52641.54 88888.00 2015-10-05 00:32:28.912 278 11860.53 181.38 52641.53 88888.00 2015-10-05 00:32:29.412 278 11860.54 181.40 52641.55 88888.00 2015-10-05 00:32:29.912 278 11860.50 181.37 52641.48 88888.00 2015-10-05 00:32:30.412 278 11860.51 181.35 52641.48 88888.00 2015-10-05 00:32:30.912 278 11860.53 181.32 52641.42 88888.00 2015-10-05 00:32:31.412 278 11860.54 181.36 52641.38 88888.00 2015-10-05 00:32:31.912 278 11860.53 181.43 52641.42 88888.00 2015-10-05 00:32:32.412 278 11860.56 181.45 52641.41 88888.00 2015-10-05 00:32:32.912 278 11860.61 181.46 52641.38 88888.00 2015-10-05 00:32:33.412 278 11860.60 181.46 52641.38 88888.00 2015-10-05 00:32:33.912 278 11860.61 181.46 52641.35 88888.00 2015-10-05 00:32:34.412 278 11860.55 181.45 52641.28 88888.00 2015-10-05 00:32:34.912 278 11860.54 181.50 52641.27 88888.00 2015-10-05 00:32:35.412 278 11860.54 181.51 52641.29 88888.00 2015-10-05 00:32:35.912 278 11860.55 181.51 52641.23 88888.00 2015-10-05 00:32:36.412 278 11860.59 181.50 52641.27 88888.00 2015-10-05 00:32:36.912 278 11860.55 181.50 52641.26 88888.00 2015-10-05 00:32:37.412 278 11860.56 181.53 52641.26 88888.00 2015-10-05 00:32:37.912 278 11860.62 181.59 52641.27 88888.00 2015-10-05 00:32:38.412 278 11860.60 181.63 52641.24 88888.00 2015-10-05 00:32:38.912 278 11860.60 181.66 52641.25 88888.00 2015-10-05 00:32:39.412 278 11860.56 181.59 52641.19 88888.00 2015-10-05 00:32:39.912 278 11860.59 181.56 52641.18 88888.00 2015-10-05 00:32:40.412 278 11860.60 181.64 52641.19 88888.00 2015-10-05 00:32:40.912 278 11860.55 181.61 52641.09 88888.00 2015-10-05 00:32:41.412 278 11860.51 181.62 52641.06 88888.00 2015-10-05 00:32:41.912 278 11860.51 181.61 52641.15 88888.00 2015-10-05 00:32:42.412 278 11860.53 181.57 52641.14 88888.00 2015-10-05 00:32:42.912 278 11860.49 181.56 52641.09 88888.00 2015-10-05 00:32:43.412 278 11860.47 181.63 52641.07 88888.00 2015-10-05 00:32:43.912 278 11860.46 181.65 52641.07 88888.00 2015-10-05 00:32:44.412 278 11860.41 181.67 52641.02 88888.00 2015-10-05 00:32:44.912 278 11860.41 181.70 52641.07 88888.00 2015-10-05 00:32:45.412 278 11860.45 181.67 52641.05 88888.00 2015-10-05 00:32:45.912 278 11860.50 181.64 52641.04 88888.00 2015-10-05 00:32:46.412 278 11860.53 181.64 52641.05 88888.00 2015-10-05 00:32:46.912 278 11860.52 181.65 52641.02 88888.00 2015-10-05 00:32:47.412 278 11860.49 181.67 52641.01 88888.00 2015-10-05 00:32:47.912 278 11860.50 181.67 52640.96 88888.00 2015-10-05 00:32:48.412 278 11860.54 181.67 52640.98 88888.00 2015-10-05 00:32:48.912 278 11860.49 181.69 52640.98 88888.00 2015-10-05 00:32:49.412 278 11860.45 181.64 52640.96 88888.00 2015-10-05 00:32:49.912 278 11860.41 181.64 52640.91 88888.00 2015-10-05 00:32:50.412 278 11860.37 181.63 52640.90 88888.00 2015-10-05 00:32:50.912 278 11860.38 181.67 52640.90 88888.00 2015-10-05 00:32:51.412 278 11860.35 181.71 52640.90 88888.00 2015-10-05 00:32:51.912 278 11860.32 181.70 52640.87 88888.00 2015-10-05 00:32:52.412 278 11860.28 181.69 52640.89 88888.00 2015-10-05 00:32:52.912 278 11860.33 181.77 52640.91 88888.00 2015-10-05 00:32:53.412 278 11860.33 181.84 52640.90 88888.00 2015-10-05 00:32:53.912 278 11860.29 181.84 52640.91 88888.00 2015-10-05 00:32:54.412 278 11860.25 181.76 52640.91 88888.00 2015-10-05 00:32:54.912 278 11860.19 181.71 52640.85 88888.00 2015-10-05 00:32:55.412 278 11860.15 181.70 52640.76 88888.00 2015-10-05 00:32:55.912 278 11860.14 181.72 52640.78 88888.00 2015-10-05 00:32:56.412 278 11860.12 181.74 52640.78 88888.00 2015-10-05 00:32:56.912 278 11860.10 181.82 52640.74 88888.00 2015-10-05 00:32:57.412 278 11860.05 181.81 52640.75 88888.00 2015-10-05 00:32:57.912 278 11859.97 181.80 52640.74 88888.00 2015-10-05 00:32:58.412 278 11859.93 181.79 52640.72 88888.00 2015-10-05 00:32:58.912 278 11859.88 181.84 52640.72 88888.00 2015-10-05 00:32:59.412 278 11859.84 181.83 52640.76 88888.00 2015-10-05 00:32:59.912 278 11859.82 181.89 52640.80 88888.00 2015-10-05 00:33:00.412 278 11859.80 181.98 52640.84 88888.00 2015-10-05 00:33:00.912 278 11859.79 181.99 52640.82 88888.00 2015-10-05 00:33:01.412 278 11859.74 181.99 52640.75 88888.00 2015-10-05 00:33:01.912 278 11859.73 182.05 52640.76 88888.00 2015-10-05 00:33:02.412 278 11859.67 182.13 52640.74 88888.00 2015-10-05 00:33:02.912 278 11859.66 182.21 52640.78 88888.00 2015-10-05 00:33:03.412 278 11859.63 182.21 52640.78 88888.00 2015-10-05 00:33:03.912 278 11859.56 182.18 52640.73 88888.00 2015-10-05 00:33:04.412 278 11859.53 182.20 52640.71 88888.00 2015-10-05 00:33:04.912 278 11859.46 182.23 52640.69 88888.00 2015-10-05 00:33:05.412 278 11859.46 182.28 52640.66 88888.00 2015-10-05 00:33:05.912 278 11859.42 182.32 52640.64 88888.00 2015-10-05 00:33:06.412 278 11859.40 182.37 52640.60 88888.00 2015-10-05 00:33:06.912 278 11859.39 182.44 52640.60 88888.00 2015-10-05 00:33:07.412 278 11859.33 182.44 52640.57 88888.00 2015-10-05 00:33:07.912 278 11859.28 182.44 52640.55 88888.00 2015-10-05 00:33:08.412 278 11859.23 182.47 52640.51 88888.00 2015-10-05 00:33:08.912 278 11859.23 182.49 52640.48 88888.00 2015-10-05 00:33:09.412 278 11859.23 182.53 52640.46 88888.00 2015-10-05 00:33:09.912 278 11859.20 182.58 52640.44 88888.00 2015-10-05 00:33:10.412 278 11859.16 182.62 52640.41 88888.00 2015-10-05 00:33:10.912 278 11859.20 182.70 52640.39 88888.00 2015-10-05 00:33:11.412 278 11859.20 182.79 52640.36 88888.00 2015-10-05 00:33:11.912 278 11859.18 182.86 52640.36 88888.00 2015-10-05 00:33:12.412 278 11859.15 182.96 52640.36 88888.00 2015-10-05 00:33:12.912 278 11859.12 182.95 52640.31 88888.00 2015-10-05 00:33:13.412 278 11859.09 182.93 52640.30 88888.00 2015-10-05 00:33:13.912 278 11859.06 183.05 52640.34 88888.00 2015-10-05 00:33:14.412 278 11859.05 183.06 52640.32 88888.00 2015-10-05 00:33:14.912 278 11859.01 183.07 52640.26 88888.00 2015-10-05 00:33:15.412 278 11858.97 183.15 52640.19 88888.00 2015-10-05 00:33:15.912 278 11858.96 183.22 52640.17 88888.00 2015-10-05 00:33:16.412 278 11858.98 183.27 52640.19 88888.00 2015-10-05 00:33:16.912 278 11858.95 183.27 52640.18 88888.00 2015-10-05 00:33:17.412 278 11859.01 183.35 52640.22 88888.00 2015-10-05 00:33:17.912 278 11859.02 183.37 52640.23 88888.00 2015-10-05 00:33:18.412 278 11858.95 183.40 52640.19 88888.00 2015-10-05 00:33:18.912 278 11858.93 183.48 52640.17 88888.00 2015-10-05 00:33:19.412 278 11859.00 183.57 52640.14 88888.00 2015-10-05 00:33:19.912 278 11859.03 183.57 52640.13 88888.00 2015-10-05 00:33:20.412 278 11859.00 183.59 52640.09 88888.00 2015-10-05 00:33:20.912 278 11858.97 183.64 52640.05 88888.00 2015-10-05 00:33:21.412 278 11858.96 183.67 52640.02 88888.00 2015-10-05 00:33:21.912 278 11858.97 183.72 52640.00 88888.00 2015-10-05 00:33:22.412 278 11859.01 183.77 52639.97 88888.00 2015-10-05 00:33:22.912 278 11858.96 183.75 52639.90 88888.00 2015-10-05 00:33:23.412 278 11858.97 183.77 52639.92 88888.00 2015-10-05 00:33:23.912 278 11859.04 183.78 52639.87 88888.00 2015-10-05 00:33:24.412 278 11859.02 183.79 52639.82 88888.00 2015-10-05 00:33:24.912 278 11859.04 183.78 52639.82 88888.00 2015-10-05 00:33:25.412 278 11859.06 183.79 52639.85 88888.00 2015-10-05 00:33:25.912 278 11859.09 183.88 52639.90 88888.00 2015-10-05 00:33:26.412 278 11859.06 183.87 52639.81 88888.00 2015-10-05 00:33:26.912 278 11859.06 183.87 52639.74 88888.00 2015-10-05 00:33:27.412 278 11859.07 183.83 52639.75 88888.00 2015-10-05 00:33:27.912 278 11859.07 183.80 52639.74 88888.00 2015-10-05 00:33:28.412 278 11859.12 183.89 52639.69 88888.00 2015-10-05 00:33:28.912 278 11859.15 183.95 52639.66 88888.00 2015-10-05 00:33:29.412 278 11859.14 183.90 52639.60 88888.00 2015-10-05 00:33:29.912 278 11859.13 183.84 52639.57 88888.00 2015-10-05 00:33:30.412 278 11859.14 183.83 52639.52 88888.00 2015-10-05 00:33:30.912 278 11859.10 183.80 52639.51 88888.00 2015-10-05 00:33:31.412 278 11859.10 183.82 52639.56 88888.00 2015-10-05 00:33:31.912 278 11859.09 183.84 52639.54 88888.00 2015-10-05 00:33:32.412 278 11859.10 183.80 52639.55 88888.00 2015-10-05 00:33:32.912 278 11859.11 183.83 52639.51 88888.00 2015-10-05 00:33:33.412 278 11859.06 183.84 52639.47 88888.00 2015-10-05 00:33:33.912 278 11859.06 183.87 52639.42 88888.00 2015-10-05 00:33:34.412 278 11859.07 183.85 52639.40 88888.00 2015-10-05 00:33:34.912 278 11859.09 183.88 52639.42 88888.00 2015-10-05 00:33:35.412 278 11859.03 183.87 52639.38 88888.00 2015-10-05 00:33:35.912 278 11859.01 183.84 52639.33 88888.00 2015-10-05 00:33:36.412 278 11859.05 183.86 52639.33 88888.00 2015-10-05 00:33:36.912 278 11859.03 183.85 52639.34 88888.00 2015-10-05 00:33:37.412 278 11858.95 183.84 52639.25 88888.00 2015-10-05 00:33:37.912 278 11858.94 183.83 52639.20 88888.00 2015-10-05 00:33:38.412 278 11858.91 183.79 52639.16 88888.00 2015-10-05 00:33:38.912 278 11858.86 183.79 52639.12 88888.00 2015-10-05 00:33:39.412 278 11858.84 183.76 52639.08 88888.00 2015-10-05 00:33:39.912 278 11858.84 183.77 52639.10 88888.00 2015-10-05 00:33:40.413 278 11858.87 183.76 52639.07 88888.00 2015-10-05 00:33:40.913 278 11858.83 183.76 52639.10 88888.00 2015-10-05 00:33:41.413 278 11858.79 183.78 52639.04 88888.00 2015-10-05 00:33:41.913 278 11858.79 183.75 52638.97 88888.00 2015-10-05 00:33:42.413 278 11858.86 183.74 52639.00 88888.00 2015-10-05 00:33:42.913 278 11858.87 183.70 52638.99 88888.00 2015-10-05 00:33:43.413 278 11858.88 183.69 52638.97 88888.00 2015-10-05 00:33:43.913 278 11858.87 183.80 52638.95 88888.00 2015-10-05 00:33:44.413 278 11858.86 183.83 52638.91 88888.00 2015-10-05 00:33:44.913 278 11858.87 183.85 52638.87 88888.00 2015-10-05 00:33:45.413 278 11858.93 183.85 52638.82 88888.00 2015-10-05 00:33:45.913 278 11858.89 183.86 52638.82 88888.00 2015-10-05 00:33:46.413 278 11858.80 183.88 52638.76 88888.00 2015-10-05 00:33:46.913 278 11858.75 183.87 52638.76 88888.00 2015-10-05 00:33:47.413 278 11858.76 183.87 52638.70 88888.00 2015-10-05 00:33:47.913 278 11858.78 183.89 52638.66 88888.00 2015-10-05 00:33:48.413 278 11858.74 183.92 52638.60 88888.00 2015-10-05 00:33:48.913 278 11858.75 183.88 52638.58 88888.00 2015-10-05 00:33:49.413 278 11858.79 183.92 52638.62 88888.00 2015-10-05 00:33:49.913 278 11858.75 183.94 52638.62 88888.00 2015-10-05 00:33:50.413 278 11858.75 184.05 52638.61 88888.00 2015-10-05 00:33:50.913 278 11858.77 184.06 52638.59 88888.00 2015-10-05 00:33:51.413 278 11858.75 184.05 52638.55 88888.00 2015-10-05 00:33:51.913 278 11858.71 184.05 52638.54 88888.00 2015-10-05 00:33:52.413 278 11858.66 184.09 52638.52 88888.00 2015-10-05 00:33:52.913 278 11858.62 184.15 52638.53 88888.00 2015-10-05 00:33:53.413 278 11858.61 184.14 52638.47 88888.00 2015-10-05 00:33:53.913 278 11858.66 184.15 52638.49 88888.00 2015-10-05 00:33:54.413 278 11858.66 184.24 52638.46 88888.00 2015-10-05 00:33:54.913 278 11858.66 184.29 52638.43 88888.00 2015-10-05 00:33:55.413 278 11858.58 184.29 52638.36 88888.00 2015-10-05 00:33:55.913 278 11858.50 184.34 52638.35 88888.00 2015-10-05 00:33:56.413 278 11858.50 184.40 52638.34 88888.00 2015-10-05 00:33:56.913 278 11858.52 184.42 52638.32 88888.00 2015-10-05 00:33:57.413 278 11858.52 184.43 52638.33 88888.00 2015-10-05 00:33:57.913 278 11858.45 184.44 52638.29 88888.00 2015-10-05 00:33:58.413 278 11858.47 184.46 52638.31 88888.00 2015-10-05 00:33:58.913 278 11858.44 184.46 52638.25 88888.00 2015-10-05 00:33:59.413 278 11858.45 184.53 52638.25 88888.00 2015-10-05 00:33:59.913 278 11858.47 184.60 52638.22 88888.00 2015-10-05 00:34:00.413 278 11858.43 184.63 52638.22 88888.00 2015-10-05 00:34:00.913 278 11858.42 184.65 52638.19 88888.00 2015-10-05 00:34:01.413 278 11858.49 184.64 52638.15 88888.00 2015-10-05 00:34:01.913 278 11858.56 184.70 52638.16 88888.00 2015-10-05 00:34:02.413 278 11858.58 184.79 52638.16 88888.00 2015-10-05 00:34:02.913 278 11858.59 184.86 52638.19 88888.00 2015-10-05 00:34:03.413 278 11858.56 184.90 52638.15 88888.00 2015-10-05 00:34:03.913 278 11858.58 184.92 52638.10 88888.00 2015-10-05 00:34:04.413 278 11858.65 184.99 52638.14 88888.00 2015-10-05 00:34:04.913 278 11858.65 185.03 52638.09 88888.00 2015-10-05 00:34:05.413 278 11858.67 185.09 52638.11 88888.00 2015-10-05 00:34:05.913 278 11858.75 185.18 52638.14 88888.00 2015-10-05 00:34:06.413 278 11858.75 185.21 52638.11 88888.00 2015-10-05 00:34:06.913 278 11858.74 185.30 52638.06 88888.00 2015-10-05 00:34:07.413 278 11858.76 185.37 52637.99 88888.00 2015-10-05 00:34:07.913 278 11858.74 185.38 52637.96 88888.00 2015-10-05 00:34:08.413 278 11858.75 185.41 52637.98 88888.00 2015-10-05 00:34:08.913 278 11858.74 185.44 52637.90 88888.00 2015-10-05 00:34:09.413 278 11858.74 185.49 52637.88 88888.00 2015-10-05 00:34:09.913 278 11858.80 185.53 52637.88 88888.00 2015-10-05 00:34:10.413 278 11858.85 185.59 52637.89 88888.00 2015-10-05 00:34:10.913 278 11858.86 185.70 52637.89 88888.00 2015-10-05 00:34:11.413 278 11858.84 185.70 52637.79 88888.00 2015-10-05 00:34:11.913 278 11858.87 185.63 52637.72 88888.00 2015-10-05 00:34:12.413 278 11858.85 185.66 52637.64 88888.00 2015-10-05 00:34:12.913 278 11858.88 185.68 52637.61 88888.00 2015-10-05 00:34:13.413 278 11858.87 185.72 52637.59 88888.00 2015-10-05 00:34:13.913 278 11858.93 185.72 52637.59 88888.00 2015-10-05 00:34:14.413 278 11858.94 185.79 52637.57 88888.00 2015-10-05 00:34:14.913 278 11858.96 185.80 52637.56 88888.00 2015-10-05 00:34:15.413 278 11858.95 185.81 52637.50 88888.00 2015-10-05 00:34:15.913 278 11858.98 185.82 52637.55 88888.00 2015-10-05 00:34:16.413 278 11859.02 185.84 52637.53 88888.00 2015-10-05 00:34:16.913 278 11858.98 185.84 52637.52 88888.00 2015-10-05 00:34:17.413 278 11859.00 185.93 52637.47 88888.00 2015-10-05 00:34:17.913 278 11859.03 186.00 52637.43 88888.00 2015-10-05 00:34:18.413 278 11859.06 185.97 52637.37 88888.00 2015-10-05 00:34:18.913 278 11859.06 185.97 52637.35 88888.00 2015-10-05 00:34:19.413 278 11859.05 185.92 52637.34 88888.00 2015-10-05 00:34:19.913 278 11859.07 185.95 52637.34 88888.00 2015-10-05 00:34:20.413 278 11859.11 185.97 52637.32 88888.00 2015-10-05 00:34:20.913 278 11859.14 186.06 52637.30 88888.00 2015-10-05 00:34:21.413 278 11859.19 186.09 52637.25 88888.00 2015-10-05 00:34:21.913 278 11859.22 186.03 52637.22 88888.00 2015-10-05 00:34:22.413 278 11859.23 186.02 52637.18 88888.00 2015-10-05 00:34:22.913 278 11859.22 186.03 52637.11 88888.00 2015-10-05 00:34:23.413 278 11859.26 186.03 52637.10 88888.00 2015-10-05 00:34:23.913 278 11859.23 186.08 52637.10 88888.00 2015-10-05 00:34:24.413 278 11859.23 186.05 52637.02 88888.00 2015-10-05 00:34:24.913 278 11859.31 186.06 52637.05 88888.00 2015-10-05 00:34:25.413 278 11859.29 186.10 52637.00 88888.00 2015-10-05 00:34:25.913 278 11859.29 186.11 52636.97 88888.00 2015-10-05 00:34:26.413 278 11859.31 186.09 52636.97 88888.00 2015-10-05 00:34:26.913 278 11859.28 186.03 52636.97 88888.00 2015-10-05 00:34:27.413 278 11859.28 185.99 52636.96 88888.00 2015-10-05 00:34:27.913 278 11859.27 185.96 52636.94 88888.00 2015-10-05 00:34:28.413 278 11859.23 185.93 52636.91 88888.00 2015-10-05 00:34:28.913 278 11859.26 185.91 52636.90 88888.00 2015-10-05 00:34:29.413 278 11859.27 185.95 52636.85 88888.00 2015-10-05 00:34:29.913 278 11859.23 185.92 52636.77 88888.00 2015-10-05 00:34:30.413 278 11859.24 185.90 52636.79 88888.00 2015-10-05 00:34:30.913 278 11859.31 185.96 52636.76 88888.00 2015-10-05 00:34:31.413 278 11859.28 185.95 52636.73 88888.00 2015-10-05 00:34:31.913 278 11859.26 185.93 52636.73 88888.00 2015-10-05 00:34:32.413 278 11859.27 185.93 52636.71 88888.00 2015-10-05 00:34:32.913 278 11859.28 185.96 52636.69 88888.00 2015-10-05 00:34:33.413 278 11859.24 185.99 52636.62 88888.00 2015-10-05 00:34:33.913 278 11859.21 185.96 52636.61 88888.00 2015-10-05 00:34:34.413 278 11859.14 186.00 52636.61 88888.00 2015-10-05 00:34:34.913 278 11859.19 186.01 52636.64 88888.00 2015-10-05 00:34:35.413 278 11859.23 185.98 52636.65 88888.00 2015-10-05 00:34:35.913 278 11859.23 186.01 52636.62 88888.00 2015-10-05 00:34:36.413 278 11859.20 186.01 52636.62 88888.00 2015-10-05 00:34:36.913 278 11859.19 186.03 52636.67 88888.00 2015-10-05 00:34:37.413 278 11859.22 186.10 52636.62 88888.00 2015-10-05 00:34:37.913 278 11859.18 186.10 52636.58 88888.00 2015-10-05 00:34:38.413 278 11859.21 186.15 52636.52 88888.00 2015-10-05 00:34:38.913 278 11859.19 186.16 52636.51 88888.00 2015-10-05 00:34:39.413 278 11859.16 186.16 52636.55 88888.00 2015-10-05 00:34:39.913 278 11859.12 186.19 52636.53 88888.00 2015-10-05 00:34:40.413 278 11859.14 186.26 52636.51 88888.00 2015-10-05 00:34:40.913 278 11859.14 186.30 52636.49 88888.00 2015-10-05 00:34:41.413 278 11859.11 186.31 52636.44 88888.00 2015-10-05 00:34:41.913 278 11859.11 186.34 52636.43 88888.00 2015-10-05 00:34:42.413 278 11859.06 186.37 52636.47 88888.00 2015-10-05 00:34:42.913 278 11859.01 186.34 52636.47 88888.00 2015-10-05 00:34:43.413 278 11859.00 186.35 52636.44 88888.00 2015-10-05 00:34:43.913 278 11859.02 186.37 52636.42 88888.00 2015-10-05 00:34:44.413 278 11858.97 186.48 52636.42 88888.00 2015-10-05 00:34:44.913 278 11858.97 186.58 52636.41 88888.00 2015-10-05 00:34:45.413 278 11859.04 186.64 52636.41 88888.00 2015-10-05 00:34:45.913 278 11858.97 186.69 52636.42 88888.00 2015-10-05 00:34:46.413 278 11858.94 186.68 52636.46 88888.00 2015-10-05 00:34:46.913 278 11858.91 186.76 52636.48 88888.00 2015-10-05 00:34:47.413 278 11858.95 186.79 52636.40 88888.00 2015-10-05 00:34:47.913 278 11858.92 186.87 52636.34 88888.00 2015-10-05 00:34:48.413 278 11858.92 186.97 52636.33 88888.00 2015-10-05 00:34:48.913 278 11858.95 187.04 52636.33 88888.00 2015-10-05 00:34:49.413 278 11859.00 187.07 52636.30 88888.00 2015-10-05 00:34:49.913 278 11859.00 187.08 52636.26 88888.00 2015-10-05 00:34:50.413 278 11858.98 187.16 52636.24 88888.00 2015-10-05 00:34:50.913 278 11858.96 187.23 52636.23 88888.00 2015-10-05 00:34:51.413 278 11858.96 187.28 52636.21 88888.00 2015-10-05 00:34:51.913 278 11858.95 187.32 52636.20 88888.00 2015-10-05 00:34:52.413 278 11858.97 187.38 52636.14 88888.00 2015-10-05 00:34:52.913 278 11859.00 187.48 52636.12 88888.00 2015-10-05 00:34:53.413 278 11859.01 187.54 52636.13 88888.00 2015-10-05 00:34:53.913 278 11858.96 187.58 52636.13 88888.00 2015-10-05 00:34:54.413 278 11858.97 187.65 52636.11 88888.00 2015-10-05 00:34:54.913 278 11859.01 187.73 52636.07 88888.00 2015-10-05 00:34:55.413 278 11859.01 187.82 52636.06 88888.00 2015-10-05 00:34:55.913 278 11859.03 187.85 52636.06 88888.00 2015-10-05 00:34:56.413 278 11859.10 187.93 52636.03 88888.00 2015-10-05 00:34:56.913 278 11859.12 187.97 52636.04 88888.00 2015-10-05 00:34:57.413 278 11859.13 188.03 52636.04 88888.00 2015-10-05 00:34:57.913 278 11859.15 188.06 52636.00 88888.00 2015-10-05 00:34:58.413 278 11859.20 188.12 52635.96 88888.00 2015-10-05 00:34:58.913 278 11859.21 188.24 52635.96 88888.00 2015-10-05 00:34:59.413 278 11859.22 188.33 52635.93 88888.00 2015-10-05 00:34:59.913 278 11859.26 188.36 52635.94 88888.00 2015-10-05 00:35:00.413 278 11859.21 188.42 52635.89 88888.00 2015-10-05 00:35:00.913 278 11859.23 188.45 52635.86 88888.00 2015-10-05 00:35:01.413 278 11859.32 188.44 52635.88 88888.00 2015-10-05 00:35:01.913 278 11859.38 188.50 52635.86 88888.00 2015-10-05 00:35:02.413 278 11859.33 188.55 52635.80 88888.00 2015-10-05 00:35:02.913 278 11859.36 188.61 52635.76 88888.00 2015-10-05 00:35:03.413 278 11859.40 188.69 52635.71 88888.00 2015-10-05 00:35:03.913 278 11859.44 188.71 52635.69 88888.00 2015-10-05 00:35:04.413 278 11859.48 188.72 52635.72 88888.00 2015-10-05 00:35:04.913 278 11859.55 188.80 52635.73 88888.00 2015-10-05 00:35:05.413 278 11859.53 188.83 52635.64 88888.00 2015-10-05 00:35:05.913 278 11859.60 188.83 52635.70 88888.00 2015-10-05 00:35:06.413 278 11859.60 188.89 52635.67 88888.00 2015-10-05 00:35:06.913 278 11859.57 188.91 52635.63 88888.00 2015-10-05 00:35:07.413 278 11859.59 188.97 52635.59 88888.00 2015-10-05 00:35:07.913 278 11859.65 188.97 52635.55 88888.00 2015-10-05 00:35:08.413 278 11859.70 189.03 52635.54 88888.00 2015-10-05 00:35:08.913 278 11859.72 189.03 52635.56 88888.00 2015-10-05 00:35:09.413 278 11859.74 189.05 52635.51 88888.00 2015-10-05 00:35:09.913 278 11859.77 189.10 52635.45 88888.00 2015-10-05 00:35:10.413 278 11859.81 189.10 52635.35 88888.00 2015-10-05 00:35:10.913 278 11859.83 189.16 52635.38 88888.00 2015-10-05 00:35:11.413 278 11859.85 189.19 52635.38 88888.00 2015-10-05 00:35:11.913 278 11859.84 189.23 52635.34 88888.00 2015-10-05 00:35:12.413 278 11859.93 189.25 52635.34 88888.00 2015-10-05 00:35:12.913 278 11859.93 189.22 52635.37 88888.00 2015-10-05 00:35:13.413 278 11859.88 189.22 52635.29 88888.00 2015-10-05 00:35:13.913 278 11859.95 189.28 52635.28 88888.00 2015-10-05 00:35:14.413 278 11860.01 189.36 52635.27 88888.00 2015-10-05 00:35:14.913 278 11859.98 189.31 52635.19 88888.00 2015-10-05 00:35:15.413 278 11859.99 189.32 52635.14 88888.00 2015-10-05 00:35:15.913 278 11859.94 189.31 52635.11 88888.00 2015-10-05 00:35:16.413 278 11860.01 189.38 52635.16 88888.00 2015-10-05 00:35:16.913 278 11860.07 189.44 52635.10 88888.00 2015-10-05 00:35:17.413 278 11860.08 189.41 52635.06 88888.00 2015-10-05 00:35:17.913 278 11860.11 189.40 52634.96 88888.00 2015-10-05 00:35:18.413 278 11860.17 189.46 52634.92 88888.00 2015-10-05 00:35:18.913 278 11860.18 189.46 52634.94 88888.00 2015-10-05 00:35:19.413 278 11860.24 189.47 52634.94 88888.00 2015-10-05 00:35:19.913 278 11860.26 189.51 52634.92 88888.00 2015-10-05 00:35:20.413 278 11860.26 189.51 52634.82 88888.00 2015-10-05 00:35:20.913 278 11860.28 189.49 52634.75 88888.00 2015-10-05 00:35:21.413 278 11860.32 189.51 52634.79 88888.00 2015-10-05 00:35:21.913 278 11860.40 189.56 52634.84 88888.00 2015-10-05 00:35:22.413 278 11860.42 189.55 52634.83 88888.00 2015-10-05 00:35:22.913 278 11860.43 189.54 52634.75 88888.00 2015-10-05 00:35:23.413 278 11860.43 189.61 52634.74 88888.00 2015-10-05 00:35:23.913 278 11860.44 189.66 52634.70 88888.00 2015-10-05 00:35:24.413 278 11860.45 189.61 52634.68 88888.00 2015-10-05 00:35:24.913 278 11860.52 189.67 52634.74 88888.00 2015-10-05 00:35:25.413 278 11860.62 189.66 52634.72 88888.00 2015-10-05 00:35:25.913 278 11860.58 189.65 52634.70 88888.00 2015-10-05 00:35:26.413 278 11860.51 189.67 52634.61 88888.00 2015-10-05 00:35:26.913 278 11860.58 189.70 52634.62 88888.00 2015-10-05 00:35:27.413 278 11860.64 189.76 52634.64 88888.00 2015-10-05 00:35:27.913 278 11860.61 189.73 52634.57 88888.00 2015-10-05 00:35:28.413 278 11860.62 189.69 52634.54 88888.00 2015-10-05 00:35:28.913 278 11860.63 189.70 52634.50 88888.00 2015-10-05 00:35:29.413 278 11860.61 189.73 52634.45 88888.00 2015-10-05 00:35:29.913 278 11860.69 189.78 52634.40 88888.00 2015-10-05 00:35:30.413 278 11860.76 189.83 52634.39 88888.00 2015-10-05 00:35:30.913 278 11860.78 189.80 52634.39 88888.00 2015-10-05 00:35:31.413 278 11860.78 189.83 52634.40 88888.00 2015-10-05 00:35:31.913 278 11860.79 189.86 52634.40 88888.00 2015-10-05 00:35:32.413 278 11860.74 189.90 52634.37 88888.00 2015-10-05 00:35:32.913 278 11860.78 189.95 52634.37 88888.00 2015-10-05 00:35:33.413 278 11860.80 189.97 52634.31 88888.00 2015-10-05 00:35:33.913 278 11860.80 189.99 52634.33 88888.00 2015-10-05 00:35:34.413 278 11860.77 189.97 52634.29 88888.00 2015-10-05 00:35:34.913 278 11860.78 189.94 52634.26 88888.00 2015-10-05 00:35:35.413 278 11860.72 189.95 52634.20 88888.00 2015-10-05 00:35:35.913 278 11860.70 190.00 52634.18 88888.00 2015-10-05 00:35:36.413 278 11860.72 190.09 52634.20 88888.00 2015-10-05 00:35:36.913 278 11860.71 190.08 52634.20 88888.00 2015-10-05 00:35:37.413 278 11860.69 190.05 52634.21 88888.00 2015-10-05 00:35:37.913 278 11860.74 190.00 52634.13 88888.00 2015-10-05 00:35:38.413 278 11860.84 190.04 52634.12 88888.00 2015-10-05 00:35:38.913 278 11860.84 190.03 52634.14 88888.00 2015-10-05 00:35:39.413 278 11860.81 190.07 52634.09 88888.00 2015-10-05 00:35:39.913 278 11860.82 190.09 52634.06 88888.00 2015-10-05 00:35:40.413 278 11860.79 190.15 52634.03 88888.00 2015-10-05 00:35:40.913 278 11860.77 190.15 52633.94 88888.00 2015-10-05 00:35:41.413 278 11860.78 190.17 52633.92 88888.00 2015-10-05 00:35:41.913 278 11860.87 190.22 52633.89 88888.00 2015-10-05 00:35:42.413 278 11860.93 190.22 52633.92 88888.00 2015-10-05 00:35:42.913 278 11860.91 190.25 52633.88 88888.00 2015-10-05 00:35:43.413 278 11860.91 190.31 52633.84 88888.00 2015-10-05 00:35:43.913 278 11860.95 190.31 52633.79 88888.00 2015-10-05 00:35:44.413 278 11860.94 190.32 52633.80 88888.00 2015-10-05 00:35:44.913 278 11860.96 190.31 52633.78 88888.00 2015-10-05 00:35:45.413 278 11861.00 190.34 52633.73 88888.00 2015-10-05 00:35:45.913 278 11861.05 190.33 52633.70 88888.00 2015-10-05 00:35:46.413 278 11861.05 190.36 52633.70 88888.00 2015-10-05 00:35:46.913 278 11861.03 190.37 52633.65 88888.00 2015-10-05 00:35:47.413 278 11861.04 190.36 52633.62 88888.00 2015-10-05 00:35:47.913 278 11861.07 190.32 52633.61 88888.00 2015-10-05 00:35:48.413 278 11861.12 190.32 52633.62 88888.00 2015-10-05 00:35:48.913 278 11861.19 190.36 52633.56 88888.00 2015-10-05 00:35:49.413 278 11861.22 190.43 52633.56 88888.00 2015-10-05 00:35:49.913 278 11861.26 190.46 52633.51 88888.00 2015-10-05 00:35:50.413 278 11861.29 190.46 52633.48 88888.00 2015-10-05 00:35:50.913 278 11861.29 190.46 52633.42 88888.00 2015-10-05 00:35:51.413 278 11861.33 190.48 52633.45 88888.00 2015-10-05 00:35:51.913 278 11861.33 190.48 52633.42 88888.00 2015-10-05 00:35:52.413 278 11861.35 190.51 52633.36 88888.00 2015-10-05 00:35:52.913 278 11861.37 190.53 52633.34 88888.00 2015-10-05 00:35:53.413 278 11861.40 190.57 52633.32 88888.00 2015-10-05 00:35:53.913 278 11861.43 190.57 52633.32 88888.00 2015-10-05 00:35:54.413 278 11861.44 190.61 52633.29 88888.00 2015-10-05 00:35:54.913 278 11861.49 190.65 52633.31 88888.00 2015-10-05 00:35:55.413 278 11861.48 190.66 52633.29 88888.00 2015-10-05 00:35:55.913 278 11861.51 190.66 52633.22 88888.00 2015-10-05 00:35:56.413 278 11861.58 190.66 52633.15 88888.00 2015-10-05 00:35:56.913 278 11861.68 190.71 52633.16 88888.00 2015-10-05 00:35:57.413 278 11861.67 190.70 52633.17 88888.00 2015-10-05 00:35:57.913 278 11861.65 190.65 52633.09 88888.00 2015-10-05 00:35:58.413 278 11861.65 190.65 52633.05 88888.00 2015-10-05 00:35:58.913 278 11861.66 190.66 52633.03 88888.00 2015-10-05 00:35:59.413 278 11861.72 190.65 52632.99 88888.00 2015-10-05 00:35:59.913 278 11861.70 190.58 52632.94 88888.00 2015-10-05 00:36:00.413 278 11861.79 190.62 52632.95 88888.00 2015-10-05 00:36:00.913 278 11861.86 190.66 52632.91 88888.00 2015-10-05 00:36:01.413 278 11861.88 190.73 52632.86 88888.00 2015-10-05 00:36:01.913 278 11861.90 190.68 52632.81 88888.00 2015-10-05 00:36:02.413 278 11861.90 190.68 52632.82 88888.00 2015-10-05 00:36:02.913 278 11861.92 190.72 52632.81 88888.00 2015-10-05 00:36:03.413 278 11861.96 190.72 52632.76 88888.00 2015-10-05 00:36:03.913 278 11862.04 190.71 52632.74 88888.00 2015-10-05 00:36:04.413 278 11862.08 190.75 52632.76 88888.00 2015-10-05 00:36:04.913 278 11862.18 190.73 52632.71 88888.00 2015-10-05 00:36:05.413 278 11862.21 190.74 52632.70 88888.00 2015-10-05 00:36:05.913 278 11862.26 190.76 52632.63 88888.00 2015-10-05 00:36:06.413 278 11862.30 190.76 52632.60 88888.00 2015-10-05 00:36:06.913 278 11862.30 190.76 52632.61 88888.00 2015-10-05 00:36:07.413 278 11862.29 190.78 52632.58 88888.00 2015-10-05 00:36:07.913 278 11862.30 190.83 52632.53 88888.00 2015-10-05 00:36:08.413 278 11862.33 190.80 52632.48 88888.00 2015-10-05 00:36:08.913 278 11862.36 190.85 52632.45 88888.00 2015-10-05 00:36:09.413 278 11862.40 190.89 52632.38 88888.00 2015-10-05 00:36:09.913 278 11862.47 190.93 52632.39 88888.00 2015-10-05 00:36:10.413 278 11862.53 190.93 52632.36 88888.00 2015-10-05 00:36:10.913 278 11862.55 190.91 52632.35 88888.00 2015-10-05 00:36:11.413 278 11862.57 190.91 52632.35 88888.00 2015-10-05 00:36:11.913 278 11862.58 190.99 52632.34 88888.00 2015-10-05 00:36:12.413 278 11862.60 191.01 52632.27 88888.00 2015-10-05 00:36:12.913 278 11862.58 191.01 52632.21 88888.00 2015-10-05 00:36:13.404 278 11862.65 191.09 52632.23 88888.00 2015-10-05 00:36:13.904 278 11862.73 191.17 52632.19 88888.00 2015-10-05 00:36:14.404 278 11862.71 191.19 52632.14 88888.00 2015-10-05 00:36:14.904 278 11862.75 191.23 52632.11 88888.00 2015-10-05 00:36:15.404 278 11862.79 191.20 52632.10 88888.00 2015-10-05 00:36:15.904 278 11862.84 191.20 52632.08 88888.00 2015-10-05 00:36:16.404 278 11862.81 191.15 52632.06 88888.00 2015-10-05 00:36:16.904 278 11862.86 191.16 52632.06 88888.00 2015-10-05 00:36:17.404 278 11862.88 191.21 52632.00 88888.00 2015-10-05 00:36:17.904 278 11862.90 191.24 52631.95 88888.00 2015-10-05 00:36:18.404 278 11862.95 191.24 52631.91 88888.00 2015-10-05 00:36:18.904 278 11862.99 191.26 52631.91 88888.00 2015-10-05 00:36:19.404 278 11863.04 191.25 52631.89 88888.00 2015-10-05 00:36:19.904 278 11863.02 191.21 52631.84 88888.00 2015-10-05 00:36:20.404 278 11863.08 191.23 52631.81 88888.00 2015-10-05 00:36:20.904 278 11863.13 191.25 52631.79 88888.00 2015-10-05 00:36:21.404 278 11863.16 191.22 52631.75 88888.00 2015-10-05 00:36:21.904 278 11863.21 191.25 52631.76 88888.00 2015-10-05 00:36:22.404 278 11863.30 191.23 52631.74 88888.00 2015-10-05 00:36:22.904 278 11863.25 191.20 52631.67 88888.00 2015-10-05 00:36:23.404 278 11863.27 191.19 52631.64 88888.00 2015-10-05 00:36:23.904 278 11863.27 191.17 52631.63 88888.00 2015-10-05 00:36:24.404 278 11863.30 191.15 52631.57 88888.00 2015-10-05 00:36:24.904 278 11863.37 191.16 52631.54 88888.00 2015-10-05 00:36:25.404 278 11863.43 191.21 52631.55 88888.00 2015-10-05 00:36:25.904 278 11863.50 191.23 52631.51 88888.00 2015-10-05 00:36:26.404 278 11863.60 191.26 52631.48 88888.00 2015-10-05 00:36:26.904 278 11863.66 191.28 52631.44 88888.00 2015-10-05 00:36:27.404 278 11863.67 191.25 52631.38 88888.00 2015-10-05 00:36:27.904 278 11863.66 191.23 52631.38 88888.00 2015-10-05 00:36:28.404 278 11863.74 191.24 52631.39 88888.00 2015-10-05 00:36:28.904 278 11863.81 191.21 52631.35 88888.00 2015-10-05 00:36:29.404 278 11863.83 191.22 52631.28 88888.00 2015-10-05 00:36:29.904 278 11863.87 191.23 52631.23 88888.00 2015-10-05 00:36:30.404 278 11863.88 191.17 52631.22 88888.00 2015-10-05 00:36:30.904 278 11863.89 191.22 52631.20 88888.00 2015-10-05 00:36:31.404 278 11863.96 191.20 52631.18 88888.00 2015-10-05 00:36:31.904 278 11863.96 191.16 52631.14 88888.00 2015-10-05 00:36:32.404 278 11864.02 191.20 52631.15 88888.00 2015-10-05 00:36:32.904 278 11864.02 191.21 52631.10 88888.00 2015-10-05 00:36:33.404 278 11864.00 191.22 52631.04 88888.00 2015-10-05 00:36:33.904 278 11864.05 191.21 52631.09 88888.00 2015-10-05 00:36:34.404 278 11864.13 191.19 52631.03 88888.00 2015-10-05 00:36:34.904 278 11864.15 191.17 52630.96 88888.00 2015-10-05 00:36:35.404 278 11864.24 191.20 52630.94 88888.00 2015-10-05 00:36:35.904 278 11864.33 191.17 52630.92 88888.00 2015-10-05 00:36:36.404 278 11864.35 191.12 52630.86 88888.00 2015-10-05 00:36:36.904 278 11864.38 191.11 52630.83 88888.00 2015-10-05 00:36:37.404 278 11864.37 191.03 52630.79 88888.00 2015-10-05 00:36:37.904 278 11864.36 191.01 52630.73 88888.00 2015-10-05 00:36:38.404 278 11864.46 191.00 52630.76 88888.00 2015-10-05 00:36:38.904 278 11864.45 190.99 52630.70 88888.00 2015-10-05 00:36:39.404 278 11864.50 190.94 52630.67 88888.00 2015-10-05 00:36:39.904 278 11864.55 190.94 52630.60 88888.00 2015-10-05 00:36:40.404 278 11864.56 190.89 52630.59 88888.00 2015-10-05 00:36:40.904 278 11864.60 190.89 52630.53 88888.00 2015-10-05 00:36:41.404 278 11864.65 190.90 52630.48 88888.00 2015-10-05 00:36:41.904 278 11864.70 190.83 52630.49 88888.00 2015-10-05 00:36:42.404 278 11864.77 190.83 52630.47 88888.00 2015-10-05 00:36:42.904 278 11864.83 190.81 52630.43 88888.00 2015-10-05 00:36:43.404 278 11864.90 190.83 52630.42 88888.00 2015-10-05 00:36:43.904 278 11864.90 190.73 52630.32 88888.00 2015-10-05 00:36:44.404 278 11864.90 190.68 52630.31 88888.00 2015-10-05 00:36:44.904 278 11864.94 190.71 52630.36 88888.00 2015-10-05 00:36:45.404 278 11864.93 190.63 52630.29 88888.00 2015-10-05 00:36:45.904 278 11864.98 190.63 52630.32 88888.00 2015-10-05 00:36:46.404 278 11865.05 190.65 52630.29 88888.00 2015-10-05 00:36:46.904 278 11865.11 190.53 52630.18 88888.00 2015-10-05 00:36:47.404 278 11865.19 190.52 52630.23 88888.00 2015-10-05 00:36:47.904 278 11865.21 190.51 52630.17 88888.00 2015-10-05 00:36:48.404 278 11865.28 190.45 52630.17 88888.00 2015-10-05 00:36:48.904 278 11865.32 190.44 52630.12 88888.00 2015-10-05 00:36:49.404 278 11865.38 190.38 52630.12 88888.00 2015-10-05 00:36:49.904 278 11865.40 190.32 52630.06 88888.00 2015-10-05 00:36:50.404 278 11865.40 190.31 52630.04 88888.00 2015-10-05 00:36:50.904 278 11865.43 190.34 52629.99 88888.00 2015-10-05 00:36:51.404 278 11865.46 190.32 52629.97 88888.00 2015-10-05 00:36:51.904 278 11865.49 190.27 52629.92 88888.00 2015-10-05 00:36:52.404 278 11865.52 190.25 52629.94 88888.00 2015-10-05 00:36:52.904 278 11865.60 190.24 52629.94 88888.00 2015-10-05 00:36:53.404 278 11865.59 190.25 52629.83 88888.00 2015-10-05 00:36:53.904 278 11865.60 190.20 52629.80 88888.00 2015-10-05 00:36:54.404 278 11865.67 190.23 52629.79 88888.00 2015-10-05 00:36:54.904 278 11865.64 190.12 52629.71 88888.00 2015-10-05 00:36:55.404 278 11865.67 190.10 52629.70 88888.00 2015-10-05 00:36:55.904 278 11865.70 190.10 52629.69 88888.00 2015-10-05 00:36:56.404 278 11865.69 190.09 52629.70 88888.00 2015-10-05 00:36:56.904 278 11865.68 190.06 52629.69 88888.00 2015-10-05 00:36:57.404 278 11865.69 190.06 52629.61 88888.00 2015-10-05 00:36:57.904 278 11865.68 189.99 52629.54 88888.00 2015-10-05 00:36:58.404 278 11865.68 189.94 52629.55 88888.00 2015-10-05 00:36:58.904 278 11865.68 189.87 52629.51 88888.00 2015-10-05 00:36:59.404 278 11865.77 189.90 52629.54 88888.00 2015-10-05 00:36:59.904 278 11865.85 189.91 52629.50 88888.00 2015-10-05 00:37:00.404 278 11865.79 189.85 52629.47 88888.00 2015-10-05 00:37:00.904 278 11865.82 189.85 52629.46 88888.00 2015-10-05 00:37:01.404 278 11865.82 189.84 52629.46 88888.00 2015-10-05 00:37:01.904 278 11865.82 189.85 52629.46 88888.00 2015-10-05 00:37:02.404 278 11865.82 189.78 52629.43 88888.00 2015-10-05 00:37:02.904 278 11865.78 189.68 52629.36 88888.00 2015-10-05 00:37:03.404 278 11865.90 189.70 52629.36 88888.00 2015-10-05 00:37:03.904 278 11865.90 189.73 52629.33 88888.00 2015-10-05 00:37:04.404 278 11865.87 189.62 52629.29 88888.00 2015-10-05 00:37:04.904 278 11865.89 189.60 52629.26 88888.00 2015-10-05 00:37:05.404 278 11865.91 189.67 52629.21 88888.00 2015-10-05 00:37:05.904 278 11865.91 189.60 52629.24 88888.00 2015-10-05 00:37:06.404 278 11865.88 189.55 52629.22 88888.00 2015-10-05 00:37:06.904 278 11865.95 189.51 52629.22 88888.00 2015-10-05 00:37:07.404 278 11865.98 189.50 52629.22 88888.00 2015-10-05 00:37:07.904 278 11865.97 189.51 52629.19 88888.00 2015-10-05 00:37:08.404 278 11865.97 189.47 52629.17 88888.00 2015-10-05 00:37:08.904 278 11865.97 189.38 52629.11 88888.00 2015-10-05 00:37:09.404 278 11866.02 189.38 52629.11 88888.00 2015-10-05 00:37:09.904 278 11866.02 189.37 52629.10 88888.00 2015-10-05 00:37:10.404 278 11865.96 189.34 52629.07 88888.00 2015-10-05 00:37:10.904 278 11865.95 189.32 52629.03 88888.00 2015-10-05 00:37:11.404 278 11866.04 189.35 52628.99 88888.00 2015-10-05 00:37:11.904 278 11866.05 189.31 52628.94 88888.00 2015-10-05 00:37:12.404 278 11866.09 189.36 52628.97 88888.00 2015-10-05 00:37:12.904 278 11866.12 189.30 52628.98 88888.00 2015-10-05 00:37:13.404 278 11866.11 189.22 52628.91 88888.00 2015-10-05 00:37:13.904 278 11866.09 189.25 52628.80 88888.00 2015-10-05 00:37:14.404 278 11866.13 189.25 52628.82 88888.00 2015-10-05 00:37:14.904 278 11866.16 189.20 52628.81 88888.00 2015-10-05 00:37:15.404 278 11866.16 189.12 52628.77 88888.00 2015-10-05 00:37:15.904 278 11866.24 189.11 52628.72 88888.00 2015-10-05 00:37:16.404 278 11866.19 189.07 52628.67 88888.00 2015-10-05 00:37:16.904 278 11866.20 189.07 52628.65 88888.00 2015-10-05 00:37:17.404 278 11866.17 189.02 52628.56 88888.00 2015-10-05 00:37:17.904 278 11866.14 188.97 52628.54 88888.00 2015-10-05 00:37:18.404 278 11866.20 188.99 52628.57 88888.00 2015-10-05 00:37:18.904 278 11866.17 188.97 52628.53 88888.00 2015-10-05 00:37:19.404 278 11866.14 189.01 52628.50 88888.00 2015-10-05 00:37:19.904 278 11866.19 188.97 52628.47 88888.00 2015-10-05 00:37:20.404 278 11866.20 188.91 52628.46 88888.00 2015-10-05 00:37:20.904 278 11866.16 188.89 52628.48 88888.00 2015-10-05 00:37:21.404 278 11866.20 188.86 52628.44 88888.00 2015-10-05 00:37:21.904 278 11866.19 188.87 52628.41 88888.00 2015-10-05 00:37:22.404 278 11866.21 188.84 52628.39 88888.00 2015-10-05 00:37:22.904 278 11866.21 188.81 52628.39 88888.00 2015-10-05 00:37:23.404 278 11866.13 188.76 52628.30 88888.00 2015-10-05 00:37:23.904 278 11866.11 188.70 52628.28 88888.00 2015-10-05 00:37:24.404 278 11866.13 188.68 52628.24 88888.00 2015-10-05 00:37:24.904 278 11866.16 188.63 52628.21 88888.00 2015-10-05 00:37:25.404 278 11866.19 188.63 52628.13 88888.00 2015-10-05 00:37:25.904 278 11866.21 188.61 52628.12 88888.00 2015-10-05 00:37:26.404 278 11866.21 188.55 52628.10 88888.00 2015-10-05 00:37:26.904 278 11866.23 188.54 52628.06 88888.00 2015-10-05 00:37:27.404 278 11866.21 188.50 52628.02 88888.00 2015-10-05 00:37:27.904 278 11866.15 188.47 52627.97 88888.00 2015-10-05 00:37:28.404 278 11866.19 188.43 52627.92 88888.00 2015-10-05 00:37:28.904 278 11866.22 188.45 52627.92 88888.00 2015-10-05 00:37:29.404 278 11866.23 188.41 52627.93 88888.00 2015-10-05 00:37:29.904 278 11866.19 188.39 52627.89 88888.00 2015-10-05 00:37:30.404 278 11866.22 188.38 52627.86 88888.00 2015-10-05 00:37:30.904 278 11866.25 188.40 52627.85 88888.00 2015-10-05 00:37:31.404 278 11866.28 188.39 52627.86 88888.00 2015-10-05 00:37:31.904 278 11866.29 188.30 52627.87 88888.00 2015-10-05 00:37:32.404 278 11866.24 188.32 52627.78 88888.00 2015-10-05 00:37:32.904 278 11866.23 188.33 52627.72 88888.00 2015-10-05 00:37:33.404 278 11866.24 188.33 52627.71 88888.00 2015-10-05 00:37:33.904 278 11866.28 188.29 52627.66 88888.00 2015-10-05 00:37:34.404 278 11866.29 188.24 52627.66 88888.00 2015-10-05 00:37:34.904 278 11866.29 188.21 52627.63 88888.00 2015-10-05 00:37:35.404 278 11866.25 188.21 52627.60 88888.00 2015-10-05 00:37:35.904 278 11866.29 188.15 52627.56 88888.00 2015-10-05 00:37:36.404 278 11866.26 188.09 52627.53 88888.00 2015-10-05 00:37:36.904 278 11866.26 188.09 52627.54 88888.00 2015-10-05 00:37:37.404 278 11866.25 188.03 52627.45 88888.00 2015-10-05 00:37:37.904 278 11866.24 187.95 52627.43 88888.00 2015-10-05 00:37:38.404 278 11866.24 187.95 52627.41 88888.00 2015-10-05 00:37:38.904 278 11866.28 187.96 52627.42 88888.00 2015-10-05 00:37:39.404 278 11866.28 187.95 52627.44 88888.00 2015-10-05 00:37:39.904 278 11866.28 187.91 52627.41 88888.00 2015-10-05 00:37:40.404 278 11866.28 187.86 52627.33 88888.00 2015-10-05 00:37:40.904 278 11866.29 187.85 52627.32 88888.00 2015-10-05 00:37:41.404 278 11866.28 187.82 52627.26 88888.00 2015-10-05 00:37:41.904 278 11866.26 187.81 52627.24 88888.00 2015-10-05 00:37:42.404 278 11866.25 187.80 52627.21 88888.00 2015-10-05 00:37:42.904 278 11866.22 187.74 52627.14 88888.00 2015-10-05 00:37:43.404 278 11866.28 187.73 52627.13 88888.00 2015-10-05 00:37:43.904 278 11866.34 187.64 52627.07 88888.00 2015-10-05 00:37:44.404 278 11866.32 187.58 52627.10 88888.00 2015-10-05 00:37:44.904 278 11866.34 187.62 52627.12 88888.00 2015-10-05 00:37:45.404 278 11866.39 187.60 52627.10 88888.00 2015-10-05 00:37:45.904 278 11866.42 187.55 52627.10 88888.00 2015-10-05 00:37:46.404 278 11866.44 187.50 52627.07 88888.00 2015-10-05 00:37:46.904 278 11866.46 187.46 52627.05 88888.00 2015-10-05 00:37:47.404 278 11866.46 187.43 52627.04 88888.00 2015-10-05 00:37:47.904 278 11866.48 187.39 52627.01 88888.00 2015-10-05 00:37:48.404 278 11866.51 187.41 52626.95 88888.00 2015-10-05 00:37:48.904 278 11866.53 187.34 52626.91 88888.00 2015-10-05 00:37:49.404 278 11866.51 187.28 52626.88 88888.00 2015-10-05 00:37:49.904 278 11866.59 187.27 52626.89 88888.00 2015-10-05 00:37:50.404 278 11866.58 187.18 52626.87 88888.00 2015-10-05 00:37:50.904 278 11866.57 187.13 52626.86 88888.00 2015-10-05 00:37:51.404 278 11866.55 187.10 52626.80 88888.00 2015-10-05 00:37:51.904 278 11866.56 187.03 52626.78 88888.00 2015-10-05 00:37:52.404 278 11866.59 186.98 52626.74 88888.00 2015-10-05 00:37:52.904 278 11866.60 186.96 52626.75 88888.00 2015-10-05 00:37:53.404 278 11866.57 186.95 52626.71 88888.00 2015-10-05 00:37:53.904 278 11866.57 186.90 52626.69 88888.00 2015-10-05 00:37:54.404 278 11866.59 186.85 52626.65 88888.00 2015-10-05 00:37:54.904 278 11866.57 186.80 52626.63 88888.00 2015-10-05 00:37:55.404 278 11866.57 186.73 52626.61 88888.00 2015-10-05 00:37:55.904 278 11866.57 186.70 52626.56 88888.00 2015-10-05 00:37:56.404 278 11866.57 186.68 52626.54 88888.00 2015-10-05 00:37:56.904 278 11866.58 186.65 52626.57 88888.00 2015-10-05 00:37:57.404 278 11866.56 186.54 52626.54 88888.00 2015-10-05 00:37:57.904 278 11866.58 186.49 52626.56 88888.00 2015-10-05 00:37:58.404 278 11866.58 186.46 52626.54 88888.00 2015-10-05 00:37:58.904 278 11866.57 186.42 52626.52 88888.00 2015-10-05 00:37:59.404 278 11866.57 186.38 52626.51 88888.00 2015-10-05 00:37:59.904 278 11866.61 186.37 52626.45 88888.00 2015-10-05 00:38:00.404 278 11866.59 186.36 52626.40 88888.00 2015-10-05 00:38:00.904 278 11866.60 186.34 52626.40 88888.00 2015-10-05 00:38:01.404 278 11866.64 186.31 52626.40 88888.00 2015-10-05 00:38:01.904 278 11866.59 186.28 52626.35 88888.00 2015-10-05 00:38:02.404 278 11866.56 186.28 52626.27 88888.00 2015-10-05 00:38:02.904 278 11866.59 186.22 52626.29 88888.00 2015-10-05 00:38:03.404 278 11866.60 186.15 52626.27 88888.00 2015-10-05 00:38:03.904 278 11866.58 186.15 52626.26 88888.00 2015-10-05 00:38:04.404 278 11866.60 186.17 52626.25 88888.00 2015-10-05 00:38:04.904 278 11866.59 186.16 52626.22 88888.00 2015-10-05 00:38:05.404 278 11866.59 186.12 52626.19 88888.00 2015-10-05 00:38:05.904 278 11866.57 186.01 52626.09 88888.00 2015-10-05 00:38:06.404 278 11866.59 186.06 52626.15 88888.00 2015-10-05 00:38:06.904 278 11866.60 186.07 52626.13 88888.00 2015-10-05 00:38:07.404 278 11866.60 186.07 52626.15 88888.00 2015-10-05 00:38:07.904 278 11866.64 186.08 52626.10 88888.00 2015-10-05 00:38:08.404 278 11866.60 186.03 52626.06 88888.00 2015-10-05 00:38:08.904 278 11866.52 186.05 52626.07 88888.00 2015-10-05 00:38:09.404 278 11866.57 186.07 52626.03 88888.00 2015-10-05 00:38:09.904 278 11866.63 186.02 52626.06 88888.00 2015-10-05 00:38:10.404 278 11866.64 185.93 52626.03 88888.00 2015-10-05 00:38:10.904 278 11866.63 185.92 52625.98 88888.00 2015-10-05 00:38:11.404 278 11866.59 185.98 52626.00 88888.00 2015-10-05 00:38:11.904 278 11866.59 185.95 52625.99 88888.00 2015-10-05 00:38:12.404 278 11866.64 185.87 52625.99 88888.00 2015-10-05 00:38:12.904 278 11866.69 185.87 52625.98 88888.00 2015-10-05 00:38:13.404 278 11866.69 185.86 52625.93 88888.00 2015-10-05 00:38:13.904 278 11866.72 185.81 52625.94 88888.00 2015-10-05 00:38:14.404 278 11866.73 185.84 52625.92 88888.00 2015-10-05 00:38:14.904 278 11866.66 185.87 52625.89 88888.00 2015-10-05 00:38:15.404 278 11866.67 185.84 52625.85 88888.00 2015-10-05 00:38:15.904 278 11866.67 185.88 52625.82 88888.00 2015-10-05 00:38:16.404 278 11866.72 185.90 52625.81 88888.00 2015-10-05 00:38:16.904 278 11866.75 185.93 52625.87 88888.00 2015-10-05 00:38:17.404 278 11866.75 185.96 52625.86 88888.00 2015-10-05 00:38:17.904 278 11866.73 185.92 52625.80 88888.00 2015-10-05 00:38:18.404 278 11866.74 185.92 52625.71 88888.00 2015-10-05 00:38:18.904 278 11866.75 185.90 52625.71 88888.00 2015-10-05 00:38:19.404 278 11866.77 185.90 52625.71 88888.00 2015-10-05 00:38:19.904 278 11866.79 185.92 52625.71 88888.00 2015-10-05 00:38:20.404 278 11866.82 185.91 52625.66 88888.00 2015-10-05 00:38:20.904 278 11866.86 185.90 52625.63 88888.00 2015-10-05 00:38:21.404 278 11866.94 185.99 52625.63 88888.00 2015-10-05 00:38:21.904 278 11866.94 186.07 52625.63 88888.00 2015-10-05 00:38:22.404 278 11866.94 186.05 52625.60 88888.00 2015-10-05 00:38:22.904 278 11867.03 186.02 52625.58 88888.00 2015-10-05 00:38:23.404 278 11867.05 186.07 52625.59 88888.00 2015-10-05 00:38:23.904 278 11866.99 186.12 52625.67 88888.00 2015-10-05 00:38:24.404 278 11866.96 186.13 52625.62 88888.00 2015-10-05 00:38:24.904 278 11867.00 186.19 52625.52 88888.00 2015-10-05 00:38:25.404 278 11867.01 186.19 52625.48 88888.00 2015-10-05 00:38:25.904 278 11867.00 186.21 52625.49 88888.00 2015-10-05 00:38:26.404 278 11867.01 186.27 52625.50 88888.00 2015-10-05 00:38:26.904 278 11867.03 186.26 52625.46 88888.00 2015-10-05 00:38:27.404 278 11867.04 186.27 52625.41 88888.00 2015-10-05 00:38:27.904 278 11867.09 186.29 52625.43 88888.00 2015-10-05 00:38:28.404 278 11867.12 186.30 52625.40 88888.00 2015-10-05 00:38:28.904 278 11867.08 186.36 52625.39 88888.00 2015-10-05 00:38:29.404 278 11867.08 186.35 52625.41 88888.00 2015-10-05 00:38:29.904 278 11867.13 186.39 52625.42 88888.00 2015-10-05 00:38:30.404 278 11867.17 186.42 52625.38 88888.00 2015-10-05 00:38:30.904 278 11867.13 186.45 52625.32 88888.00 2015-10-05 00:38:31.404 278 11867.13 186.47 52625.29 88888.00 2015-10-05 00:38:31.904 278 11867.14 186.48 52625.29 88888.00 2015-10-05 00:38:32.404 278 11867.20 186.53 52625.33 88888.00 2015-10-05 00:38:32.904 278 11867.27 186.47 52625.29 88888.00 2015-10-05 00:38:33.404 278 11867.28 186.46 52625.22 88888.00 2015-10-05 00:38:33.904 278 11867.31 186.49 52625.24 88888.00 2015-10-05 00:38:34.404 278 11867.35 186.49 52625.29 88888.00 2015-10-05 00:38:34.904 278 11867.38 186.46 52625.25 88888.00 2015-10-05 00:38:35.404 278 11867.34 186.46 52625.19 88888.00 2015-10-05 00:38:35.904 278 11867.37 186.50 52625.23 88888.00 2015-10-05 00:38:36.404 278 11867.42 186.54 52625.23 88888.00 2015-10-05 00:38:36.904 278 11867.51 186.48 52625.23 88888.00 2015-10-05 00:38:37.404 278 11867.58 186.51 52625.22 88888.00 2015-10-05 00:38:37.904 278 11867.66 186.53 52625.19 88888.00 2015-10-05 00:38:38.404 278 11867.71 186.50 52625.18 88888.00 2015-10-05 00:38:38.904 278 11867.72 186.48 52625.15 88888.00 2015-10-05 00:38:39.404 278 11867.79 186.53 52625.15 88888.00 2015-10-05 00:38:39.904 278 11867.78 186.51 52625.12 88888.00 2015-10-05 00:38:40.404 278 11867.81 186.46 52625.08 88888.00 2015-10-05 00:38:40.904 278 11867.88 186.39 52625.08 88888.00 2015-10-05 00:38:41.404 278 11867.95 186.37 52625.03 88888.00 2015-10-05 00:38:41.904 278 11867.91 186.32 52624.98 88888.00 2015-10-05 00:38:42.404 278 11867.96 186.32 52625.03 88888.00 2015-10-05 00:38:42.904 278 11867.97 186.30 52625.04 88888.00 2015-10-05 00:38:43.404 278 11868.02 186.28 52625.02 88888.00 2015-10-05 00:38:43.904 278 11868.05 186.26 52624.99 88888.00 2015-10-05 00:38:44.404 278 11868.06 186.18 52624.96 88888.00 2015-10-05 00:38:44.904 278 11868.06 186.10 52624.93 88888.00 2015-10-05 00:38:45.404 278 11868.08 185.98 52624.90 88888.00 2015-10-05 00:38:45.904 278 11868.09 185.96 52624.93 88888.00 2015-10-05 00:38:46.404 278 11868.06 185.92 52624.92 88888.00 2015-10-05 00:38:46.904 278 11868.09 185.89 52624.90 88888.00 2015-10-05 00:38:47.404 278 11868.06 185.74 52624.85 88888.00 2015-10-05 00:38:47.904 278 11868.09 185.69 52624.86 88888.00 2015-10-05 00:38:48.405 278 11868.12 185.69 52624.93 88888.00 2015-10-05 00:38:48.905 278 11868.12 185.57 52624.92 88888.00 2015-10-05 00:38:49.405 278 11868.09 185.48 52624.89 88888.00 2015-10-05 00:38:49.905 278 11868.04 185.41 52624.90 88888.00 2015-10-05 00:38:50.405 278 11868.04 185.35 52624.86 88888.00 2015-10-05 00:38:50.905 278 11868.08 185.25 52624.85 88888.00 2015-10-05 00:38:51.405 278 11868.08 185.15 52624.83 88888.00 2015-10-05 00:38:51.905 278 11868.12 185.09 52624.78 88888.00 2015-10-05 00:38:52.405 278 11868.08 184.93 52624.74 88888.00 2015-10-05 00:38:52.905 278 11868.08 184.89 52624.74 88888.00 2015-10-05 00:38:53.405 278 11868.07 184.81 52624.77 88888.00 2015-10-05 00:38:53.905 278 11868.01 184.66 52624.72 88888.00 2015-10-05 00:38:54.405 278 11868.01 184.60 52624.74 88888.00 2015-10-05 00:38:54.905 278 11867.97 184.56 52624.71 88888.00 2015-10-05 00:38:55.405 278 11867.93 184.42 52624.72 88888.00 2015-10-05 00:38:55.905 278 11867.93 184.33 52624.76 88888.00 2015-10-05 00:38:56.405 278 11867.91 184.25 52624.77 88888.00 2015-10-05 00:38:56.905 278 11867.88 184.14 52624.70 88888.00 2015-10-05 00:38:57.405 278 11867.89 184.08 52624.72 88888.00 2015-10-05 00:38:57.905 278 11867.89 184.07 52624.71 88888.00 2015-10-05 00:38:58.405 278 11867.83 184.00 52624.76 88888.00 2015-10-05 00:38:58.905 278 11867.80 183.93 52624.74 88888.00 2015-10-05 00:38:59.405 278 11867.79 183.88 52624.67 88888.00 2015-10-05 00:38:59.905 278 11867.78 183.90 52624.67 88888.00 2015-10-05 00:39:00.405 278 11867.79 183.88 52624.71 88888.00 2015-10-05 00:39:00.905 278 11867.74 183.78 52624.72 88888.00 2015-10-05 00:39:01.405 278 11867.74 183.75 52624.81 88888.00 2015-10-05 00:39:01.905 278 11867.74 183.75 52624.80 88888.00 2015-10-05 00:39:02.405 278 11867.63 183.70 52624.78 88888.00 2015-10-05 00:39:02.905 278 11867.58 183.69 52624.83 88888.00 2015-10-05 00:39:03.405 278 11867.52 183.61 52624.80 88888.00 2015-10-05 00:39:03.905 278 11867.45 183.60 52624.78 88888.00 2015-10-05 00:39:04.405 278 11867.44 183.59 52624.79 88888.00 2015-10-05 00:39:04.905 278 11867.44 183.61 52624.79 88888.00 2015-10-05 00:39:05.405 278 11867.34 183.63 52624.78 88888.00 2015-10-05 00:39:05.905 278 11867.21 183.63 52624.75 88888.00 2015-10-05 00:39:06.405 278 11867.18 183.63 52624.76 88888.00 2015-10-05 00:39:06.905 278 11867.17 183.68 52624.79 88888.00 2015-10-05 00:39:07.405 278 11867.12 183.70 52624.81 88888.00 2015-10-05 00:39:07.905 278 11867.08 183.65 52624.87 88888.00 2015-10-05 00:39:08.405 278 11867.01 183.67 52624.89 88888.00 2015-10-05 00:39:08.905 278 11866.93 183.72 52624.85 88888.00 2015-10-05 00:39:09.405 278 11866.88 183.76 52624.88 88888.00 2015-10-05 00:39:09.905 278 11866.85 183.83 52624.92 88888.00 2015-10-05 00:39:10.405 278 11866.79 183.85 52624.90 88888.00 2015-10-05 00:39:10.905 278 11866.76 183.83 52624.93 88888.00 2015-10-05 00:39:11.405 278 11866.75 183.85 52624.90 88888.00 2015-10-05 00:39:11.905 278 11866.75 183.95 52624.94 88888.00 2015-10-05 00:39:12.405 278 11866.77 183.99 52624.94 88888.00 2015-10-05 00:39:12.905 278 11866.69 184.08 52624.95 88888.00 2015-10-05 00:39:13.405 278 11866.65 184.14 52624.93 88888.00 2015-10-05 00:39:13.905 278 11866.69 184.18 52624.89 88888.00 2015-10-05 00:39:14.405 278 11866.77 184.27 52624.88 88888.00 2015-10-05 00:39:14.905 278 11866.81 184.33 52624.90 88888.00 2015-10-05 00:39:15.405 278 11866.78 184.43 52624.96 88888.00 2015-10-05 00:39:15.905 278 11866.81 184.46 52624.96 88888.00 2015-10-05 00:39:16.405 278 11866.84 184.54 52624.90 88888.00 2015-10-05 00:39:16.905 278 11866.88 184.66 52624.87 88888.00 2015-10-05 00:39:17.405 278 11866.94 184.63 52624.85 88888.00 2015-10-05 00:39:17.905 278 11867.00 184.71 52624.86 88888.00 2015-10-05 00:39:18.405 278 11867.01 184.77 52624.83 88888.00 2015-10-05 00:39:18.905 278 11867.02 184.85 52624.84 88888.00 2015-10-05 00:39:19.405 278 11867.03 184.92 52624.85 88888.00 2015-10-05 00:39:19.905 278 11867.12 184.95 52624.80 88888.00 2015-10-05 00:39:20.405 278 11867.18 185.02 52624.75 88888.00 2015-10-05 00:39:20.905 278 11867.26 185.10 52624.75 88888.00 2015-10-05 00:39:21.405 278 11867.34 185.15 52624.71 88888.00 2015-10-05 00:39:21.905 278 11867.42 185.14 52624.67 88888.00 2015-10-05 00:39:22.405 278 11867.44 185.15 52624.61 88888.00 2015-10-05 00:39:22.905 278 11867.48 185.24 52624.70 88888.00 2015-10-05 00:39:23.405 278 11867.48 185.22 52624.63 88888.00 2015-10-05 00:39:23.905 278 11867.53 185.25 52624.62 88888.00 2015-10-05 00:39:24.405 278 11867.58 185.27 52624.62 88888.00 2015-10-05 00:39:24.905 278 11867.64 185.33 52624.60 88888.00 2015-10-05 00:39:25.405 278 11867.73 185.39 52624.60 88888.00 2015-10-05 00:39:25.905 278 11867.78 185.41 52624.51 88888.00 2015-10-05 00:39:26.405 278 11867.88 185.42 52624.49 88888.00 2015-10-05 00:39:26.905 278 11867.93 185.38 52624.48 88888.00 2015-10-05 00:39:27.405 278 11867.98 185.39 52624.43 88888.00 2015-10-05 00:39:27.905 278 11868.06 185.44 52624.37 88888.00 2015-10-05 00:39:28.405 278 11868.08 185.43 52624.30 88888.00 2015-10-05 00:39:28.905 278 11868.16 185.35 52624.25 88888.00 2015-10-05 00:39:29.405 278 11868.24 185.35 52624.26 88888.00 2015-10-05 00:39:29.905 278 11868.26 185.35 52624.22 88888.00 2015-10-05 00:39:30.405 278 11868.32 185.35 52624.22 88888.00 2015-10-05 00:39:30.905 278 11868.44 185.30 52624.19 88888.00 2015-10-05 00:39:31.405 278 11868.53 185.23 52624.18 88888.00 2015-10-05 00:39:31.905 278 11868.61 185.16 52624.10 88888.00 2015-10-05 00:39:32.405 278 11868.66 185.11 52624.02 88888.00 2015-10-05 00:39:32.905 278 11868.78 185.09 52624.06 88888.00 2015-10-05 00:39:33.405 278 11868.86 185.08 52623.99 88888.00 2015-10-05 00:39:33.905 278 11868.88 185.05 52623.91 88888.00 2015-10-05 00:39:34.405 278 11868.98 185.00 52623.87 88888.00 2015-10-05 00:39:34.905 278 11869.10 184.90 52623.86 88888.00 2015-10-05 00:39:35.405 278 11869.21 184.85 52623.87 88888.00 2015-10-05 00:39:35.905 278 11869.28 184.79 52623.81 88888.00 2015-10-05 00:39:36.405 278 11869.32 184.75 52623.79 88888.00 2015-10-05 00:39:36.905 278 11869.37 184.67 52623.72 88888.00 2015-10-05 00:39:37.405 278 11869.45 184.57 52623.74 88888.00 2015-10-05 00:39:37.905 278 11869.50 184.48 52623.78 88888.00 2015-10-05 00:39:38.405 278 11869.54 184.40 52623.70 88888.00 2015-10-05 00:39:38.905 278 11869.56 184.32 52623.67 88888.00 2015-10-05 00:39:39.405 278 11869.59 184.26 52623.69 88888.00 2015-10-05 00:39:39.905 278 11869.63 184.21 52623.60 88888.00 2015-10-05 00:39:40.405 278 11869.64 184.12 52623.57 88888.00 2015-10-05 00:39:40.905 278 11869.62 183.95 52623.48 88888.00 2015-10-05 00:39:41.405 278 11869.64 183.80 52623.48 88888.00 2015-10-05 00:39:41.905 278 11869.64 183.69 52623.51 88888.00 2015-10-05 00:39:42.405 278 11869.63 183.60 52623.48 88888.00 2015-10-05 00:39:42.905 278 11869.68 183.55 52623.49 88888.00 2015-10-05 00:39:43.405 278 11869.76 183.55 52623.53 88888.00 2015-10-05 00:39:43.905 278 11869.84 183.54 52623.61 88888.00 2015-10-05 00:39:44.405 278 11869.81 183.43 52623.57 88888.00 2015-10-05 00:39:44.905 278 11869.76 183.30 52623.54 88888.00 2015-10-05 00:39:45.405 278 11869.74 183.25 52623.54 88888.00 2015-10-05 00:39:45.905 278 11869.70 183.18 52623.61 88888.00 2015-10-05 00:39:46.405 278 11869.66 183.10 52623.57 88888.00 2015-10-05 00:39:46.905 278 11869.64 182.98 52623.49 88888.00 2015-10-05 00:39:47.405 278 11869.57 182.90 52623.53 88888.00 2015-10-05 00:39:47.905 278 11869.51 182.77 52623.55 88888.00 2015-10-05 00:39:48.405 278 11869.51 182.76 52623.58 88888.00 2015-10-05 00:39:48.905 278 11869.49 182.73 52623.60 88888.00 2015-10-05 00:39:49.405 278 11869.44 182.64 52623.64 88888.00 2015-10-05 00:39:49.905 278 11869.40 182.54 52623.63 88888.00 2015-10-05 00:39:50.405 278 11869.37 182.46 52623.60 88888.00 2015-10-05 00:39:50.905 278 11869.33 182.38 52623.60 88888.00 2015-10-05 00:39:51.405 278 11869.35 182.32 52623.61 88888.00 2015-10-05 00:39:51.905 278 11869.33 182.27 52623.64 88888.00 2015-10-05 00:39:52.405 278 11869.22 182.20 52623.56 88888.00 2015-10-05 00:39:52.905 278 11869.16 182.15 52623.55 88888.00 2015-10-05 00:39:53.405 278 11869.13 182.09 52623.61 88888.00 2015-10-05 00:39:53.905 278 11869.04 182.00 52623.63 88888.00 2015-10-05 00:39:54.405 278 11869.05 181.99 52623.69 88888.00 2015-10-05 00:39:54.905 278 11868.98 181.96 52623.73 88888.00 2015-10-05 00:39:55.405 278 11868.91 181.88 52623.75 88888.00 2015-10-05 00:39:55.905 278 11868.91 181.85 52623.74 88888.00 2015-10-05 00:39:56.405 278 11868.87 181.85 52623.77 88888.00 2015-10-05 00:39:56.905 278 11868.81 181.86 52623.83 88888.00 2015-10-05 00:39:57.405 278 11868.70 181.82 52623.81 88888.00 2015-10-05 00:39:57.905 278 11868.60 181.80 52623.78 88888.00 2015-10-05 00:39:58.405 278 11868.58 181.82 52623.74 88888.00 2015-10-05 00:39:58.905 278 11868.57 181.83 52623.79 88888.00 2015-10-05 00:39:59.405 278 11868.52 181.86 52623.80 88888.00 2015-10-05 00:39:59.905 278 11868.44 181.86 52623.78 88888.00 2015-10-05 00:40:00.405 278 11868.40 181.84 52623.80 88888.00 2015-10-05 00:40:00.905 278 11868.42 181.88 52623.84 88888.00 2015-10-05 00:40:01.405 278 11868.36 181.86 52623.83 88888.00 2015-10-05 00:40:01.905 278 11868.35 181.88 52623.86 88888.00 2015-10-05 00:40:02.405 278 11868.37 181.91 52623.86 88888.00 2015-10-05 00:40:02.905 278 11868.25 181.86 52623.83 88888.00 2015-10-05 00:40:03.405 278 11868.18 181.82 52623.84 88888.00 2015-10-05 00:40:03.905 278 11868.19 181.80 52623.82 88888.00 2015-10-05 00:40:04.405 278 11868.22 181.82 52623.89 88888.00 2015-10-05 00:40:04.905 278 11868.18 181.77 52623.90 88888.00 2015-10-05 00:40:05.405 278 11868.15 181.82 52623.90 88888.00 2015-10-05 00:40:05.905 278 11868.17 181.86 52623.87 88888.00 2015-10-05 00:40:06.405 278 11868.10 181.84 52623.90 88888.00 2015-10-05 00:40:06.905 278 11868.12 181.84 52623.91 88888.00 2015-10-05 00:40:07.405 278 11868.07 181.82 52623.88 88888.00 2015-10-05 00:40:07.905 278 11868.06 181.82 52623.84 88888.00 2015-10-05 00:40:08.405 278 11868.08 181.88 52623.84 88888.00 2015-10-05 00:40:08.905 278 11868.01 181.83 52623.77 88888.00 2015-10-05 00:40:09.405 278 11867.99 181.81 52623.75 88888.00 2015-10-05 00:40:09.905 278 11868.01 181.84 52623.78 88888.00 2015-10-05 00:40:10.405 278 11868.01 181.86 52623.80 88888.00 2015-10-05 00:40:10.905 278 11868.06 181.92 52623.82 88888.00 2015-10-05 00:40:11.405 278 11868.06 181.91 52623.80 88888.00 2015-10-05 00:40:11.905 278 11868.06 181.82 52623.80 88888.00 2015-10-05 00:40:12.405 278 11868.08 181.84 52623.78 88888.00 2015-10-05 00:40:12.905 278 11868.17 181.85 52623.78 88888.00 2015-10-05 00:40:13.405 278 11868.24 181.81 52623.72 88888.00 2015-10-05 00:40:13.905 278 11868.26 181.76 52623.69 88888.00 2015-10-05 00:40:14.405 278 11868.32 181.83 52623.69 88888.00 2015-10-05 00:40:14.905 278 11868.37 181.84 52623.71 88888.00 2015-10-05 00:40:15.405 278 11868.31 181.83 52623.70 88888.00 2015-10-05 00:40:15.905 278 11868.33 181.85 52623.70 88888.00 2015-10-05 00:40:16.405 278 11868.41 181.90 52623.73 88888.00 2015-10-05 00:40:16.905 278 11868.45 181.91 52623.69 88888.00 2015-10-05 00:40:17.405 278 11868.50 181.90 52623.66 88888.00 2015-10-05 00:40:17.905 278 11868.51 181.84 52623.64 88888.00 2015-10-05 00:40:18.405 278 11868.54 181.80 52623.61 88888.00 2015-10-05 00:40:18.905 278 11868.62 181.82 52623.60 88888.00 2015-10-05 00:40:19.405 278 11868.63 181.86 52623.56 88888.00 2015-10-05 00:40:19.905 278 11868.69 181.94 52623.53 88888.00 2015-10-05 00:40:20.405 278 11868.76 181.94 52623.48 88888.00 2015-10-05 00:40:20.905 278 11868.83 181.94 52623.47 88888.00 2015-10-05 00:40:21.405 278 11868.86 181.92 52623.44 88888.00 2015-10-05 00:40:21.905 278 11868.88 181.85 52623.40 88888.00 2015-10-05 00:40:22.405 278 11868.97 181.86 52623.38 88888.00 2015-10-05 00:40:22.905 278 11869.01 181.88 52623.31 88888.00 2015-10-05 00:40:23.405 278 11869.05 181.95 52623.38 88888.00 2015-10-05 00:40:23.905 278 11869.11 181.91 52623.33 88888.00 2015-10-05 00:40:24.405 278 11869.20 181.89 52623.29 88888.00 2015-10-05 00:40:24.905 278 11869.24 181.84 52623.27 88888.00 2015-10-05 00:40:25.405 278 11869.23 181.80 52623.27 88888.00 2015-10-05 00:40:25.905 278 11869.26 181.79 52623.21 88888.00 2015-10-05 00:40:26.405 278 11869.28 181.73 52623.19 88888.00 2015-10-05 00:40:26.905 278 11869.33 181.67 52623.17 88888.00 2015-10-05 00:40:27.405 278 11869.37 181.65 52623.16 88888.00 2015-10-05 00:40:27.905 278 11869.44 181.69 52623.13 88888.00 2015-10-05 00:40:28.405 278 11869.48 181.69 52623.18 88888.00 2015-10-05 00:40:28.905 278 11869.53 181.63 52623.12 88888.00 2015-10-05 00:40:29.405 278 11869.53 181.59 52623.05 88888.00 2015-10-05 00:40:29.905 278 11869.62 181.57 52623.05 88888.00 2015-10-05 00:40:30.405 278 11869.67 181.51 52623.03 88888.00 2015-10-05 00:40:30.905 278 11869.75 181.47 52623.01 88888.00 2015-10-05 00:40:31.405 278 11869.77 181.40 52622.93 88888.00 2015-10-05 00:40:31.905 278 11869.79 181.27 52622.87 88888.00 2015-10-05 00:40:32.405 278 11869.80 181.21 52622.83 88888.00 2015-10-05 00:40:32.905 278 11869.88 181.16 52622.82 88888.00 2015-10-05 00:40:33.405 278 11869.92 181.11 52622.84 88888.00 2015-10-05 00:40:33.905 278 11869.92 181.08 52622.83 88888.00 2015-10-05 00:40:34.405 278 11869.86 180.99 52622.76 88888.00 2015-10-05 00:40:34.905 278 11869.92 180.92 52622.74 88888.00 2015-10-05 00:40:35.405 278 11869.92 180.85 52622.66 88888.00 2015-10-05 00:40:35.905 278 11869.92 180.80 52622.65 88888.00 2015-10-05 00:40:36.405 278 11869.97 180.78 52622.68 88888.00 2015-10-05 00:40:36.905 278 11870.00 180.77 52622.66 88888.00 2015-10-05 00:40:37.405 278 11869.98 180.72 52622.61 88888.00 2015-10-05 00:40:37.905 278 11870.01 180.67 52622.64 88888.00 2015-10-05 00:40:38.405 278 11870.03 180.59 52622.65 88888.00 2015-10-05 00:40:38.905 278 11870.01 180.50 52622.61 88888.00 2015-10-05 00:40:39.405 278 11870.01 180.47 52622.59 88888.00 2015-10-05 00:40:39.905 278 11870.01 180.39 52622.60 88888.00 2015-10-05 00:40:40.405 278 11870.03 180.31 52622.64 88888.00 2015-10-05 00:40:40.905 278 11870.02 180.24 52622.64 88888.00 2015-10-05 00:40:41.405 278 11870.05 180.16 52622.63 88888.00 2015-10-05 00:40:41.905 278 11870.01 180.10 52622.54 88888.00 2015-10-05 00:40:42.405 278 11870.03 180.08 52622.52 88888.00 2015-10-05 00:40:42.905 278 11870.05 180.05 52622.49 88888.00 2015-10-05 00:40:43.405 278 11869.99 180.01 52622.47 88888.00 2015-10-05 00:40:43.905 278 11870.01 180.04 52622.50 88888.00 2015-10-05 00:40:44.405 278 11870.06 179.96 52622.46 88888.00 2015-10-05 00:40:44.905 278 11870.06 179.88 52622.41 88888.00 2015-10-05 00:40:45.405 278 11870.09 179.88 52622.47 88888.00 2015-10-05 00:40:45.905 278 11870.06 179.85 52622.49 88888.00 2015-10-05 00:40:46.405 278 11870.01 179.73 52622.49 88888.00 2015-10-05 00:40:46.905 278 11869.98 179.65 52622.46 88888.00 2015-10-05 00:40:47.405 278 11869.95 179.61 52622.45 88888.00 2015-10-05 00:40:47.905 278 11869.98 179.61 52622.46 88888.00 2015-10-05 00:40:48.405 278 11869.99 179.57 52622.41 88888.00 2015-10-05 00:40:48.905 278 11870.01 179.52 52622.42 88888.00 2015-10-05 00:40:49.405 278 11869.97 179.41 52622.36 88888.00 2015-10-05 00:40:49.905 278 11869.89 179.31 52622.29 88888.00 2015-10-05 00:40:50.405 278 11869.88 179.30 52622.31 88888.00 2015-10-05 00:40:50.905 278 11869.85 179.25 52622.28 88888.00 2015-10-05 00:40:51.405 278 11869.79 179.19 52622.28 88888.00 2015-10-05 00:40:51.905 278 11869.77 179.20 52622.29 88888.00 2015-10-05 00:40:52.405 278 11869.79 179.15 52622.28 88888.00 2015-10-05 00:40:52.905 278 11869.79 179.11 52622.24 88888.00 2015-10-05 00:40:53.405 278 11869.74 179.11 52622.25 88888.00 2015-10-05 00:40:53.905 278 11869.79 179.13 52622.22 88888.00 2015-10-05 00:40:54.405 278 11869.74 179.05 52622.25 88888.00 2015-10-05 00:40:54.905 278 11869.63 179.01 52622.25 88888.00 2015-10-05 00:40:55.405 278 11869.60 178.93 52622.23 88888.00 2015-10-05 00:40:55.905 278 11869.60 178.90 52622.21 88888.00 2015-10-05 00:40:56.405 278 11869.60 178.93 52622.20 88888.00 2015-10-05 00:40:56.905 278 11869.62 178.94 52622.23 88888.00 2015-10-05 00:40:57.405 278 11869.62 178.89 52622.23 88888.00 2015-10-05 00:40:57.905 278 11869.56 178.86 52622.20 88888.00 2015-10-05 00:40:58.405 278 11869.56 178.93 52622.29 88888.00 2015-10-05 00:40:58.905 278 11869.53 178.94 52622.30 88888.00 2015-10-05 00:40:59.405 278 11869.53 178.95 52622.33 88888.00 2015-10-05 00:40:59.905 278 11869.48 178.92 52622.31 88888.00 2015-10-05 00:41:00.405 278 11869.44 178.92 52622.26 88888.00 2015-10-05 00:41:00.905 278 11869.40 178.86 52622.25 88888.00 2015-10-05 00:41:01.405 278 11869.44 178.82 52622.26 88888.00 2015-10-05 00:41:01.905 278 11869.41 178.80 52622.30 88888.00 2015-10-05 00:41:02.405 278 11869.39 178.83 52622.29 88888.00 2015-10-05 00:41:02.905 278 11869.35 178.78 52622.25 88888.00 2015-10-05 00:41:03.405 278 11869.31 178.76 52622.24 88888.00 2015-10-05 00:41:03.905 278 11869.33 178.73 52622.26 88888.00 2015-10-05 00:41:04.405 278 11869.36 178.70 52622.25 88888.00 2015-10-05 00:41:04.905 278 11869.38 178.69 52622.22 88888.00 2015-10-05 00:41:05.405 278 11869.35 178.66 52622.19 88888.00 2015-10-05 00:41:05.905 278 11869.30 178.67 52622.16 88888.00 2015-10-05 00:41:06.405 278 11869.29 178.60 52622.10 88888.00 2015-10-05 00:41:06.905 278 11869.32 178.56 52622.12 88888.00 2015-10-05 00:41:07.405 278 11869.32 178.61 52622.12 88888.00 2015-10-05 00:41:07.905 278 11869.35 178.60 52622.15 88888.00 2015-10-05 00:41:08.405 278 11869.37 178.61 52622.16 88888.00 2015-10-05 00:41:08.905 278 11869.30 178.60 52622.19 88888.00 2015-10-05 00:41:09.405 278 11869.30 178.54 52622.13 88888.00 2015-10-05 00:41:09.905 278 11869.32 178.52 52622.11 88888.00 2015-10-05 00:41:10.405 278 11869.33 178.50 52622.13 88888.00 2015-10-05 00:41:10.905 278 11869.31 178.50 52622.10 88888.00 2015-10-05 00:41:11.405 278 11869.35 178.50 52622.11 88888.00 2015-10-05 00:41:11.905 278 11869.41 178.45 52622.07 88888.00 2015-10-05 00:41:12.405 278 11869.30 178.44 52622.01 88888.00 2015-10-05 00:41:12.905 278 11869.33 178.44 52621.98 88888.00 2015-10-05 00:41:13.405 278 11869.36 178.45 52621.99 88888.00 2015-10-05 00:41:13.905 278 11869.35 178.44 52621.97 88888.00 2015-10-05 00:41:14.405 278 11869.33 178.41 52621.93 88888.00 2015-10-05 00:41:14.905 278 11869.28 178.40 52621.97 88888.00 2015-10-05 00:41:15.405 278 11869.27 178.41 52621.96 88888.00 2015-10-05 00:41:15.905 278 11869.30 178.39 52621.90 88888.00 2015-10-05 00:41:16.405 278 11869.30 178.35 52621.86 88888.00 2015-10-05 00:41:16.905 278 11869.31 178.36 52621.89 88888.00 2015-10-05 00:41:17.405 278 11869.35 178.35 52621.92 88888.00 2015-10-05 00:41:17.905 278 11869.31 178.34 52621.89 88888.00 2015-10-05 00:41:18.405 278 11869.31 178.27 52621.88 88888.00 2015-10-05 00:41:18.905 278 11869.32 178.24 52621.84 88888.00 2015-10-05 00:41:19.405 278 11869.29 178.23 52621.84 88888.00 2015-10-05 00:41:19.905 278 11869.29 178.17 52621.77 88888.00 2015-10-05 00:41:20.405 278 11869.24 178.17 52621.75 88888.00 2015-10-05 00:41:20.905 278 11869.23 178.15 52621.73 88888.00 2015-10-05 00:41:21.405 278 11869.26 178.14 52621.73 88888.00 2015-10-05 00:41:21.905 278 11869.27 178.11 52621.75 88888.00 2015-10-05 00:41:22.405 278 11869.24 178.07 52621.71 88888.00 2015-10-05 00:41:22.905 278 11869.29 178.03 52621.69 88888.00 2015-10-05 00:41:23.405 278 11869.35 178.04 52621.70 88888.00 2015-10-05 00:41:23.905 278 11869.37 178.06 52621.71 88888.00 2015-10-05 00:41:24.405 278 11869.35 178.05 52621.66 88888.00 2015-10-05 00:41:24.905 278 11869.36 177.99 52621.64 88888.00 2015-10-05 00:41:25.405 278 11869.36 177.93 52621.63 88888.00 2015-10-05 00:41:25.905 278 11869.30 177.91 52621.62 88888.00 2015-10-05 00:41:26.405 278 11869.29 177.86 52621.59 88888.00 2015-10-05 00:41:26.905 278 11869.26 177.78 52621.58 88888.00 2015-10-05 00:41:27.405 278 11869.26 177.77 52621.51 88888.00 2015-10-05 00:41:27.905 278 11869.30 177.75 52621.51 88888.00 2015-10-05 00:41:28.405 278 11869.31 177.72 52621.49 88888.00 2015-10-05 00:41:28.905 278 11869.37 177.70 52621.44 88888.00 2015-10-05 00:41:29.405 278 11869.40 177.69 52621.45 88888.00 2015-10-05 00:41:29.905 278 11869.46 177.76 52621.43 88888.00 2015-10-05 00:41:30.405 278 11869.44 177.73 52621.41 88888.00 2015-10-05 00:41:30.905 278 11869.42 177.67 52621.38 88888.00 2015-10-05 00:41:31.405 278 11869.44 177.63 52621.37 88888.00 2015-10-05 00:41:31.905 278 11869.44 177.50 52621.37 88888.00 2015-10-05 00:41:32.405 278 11869.46 177.46 52621.38 88888.00 2015-10-05 00:41:32.905 278 11869.42 177.45 52621.37 88888.00 2015-10-05 00:41:33.405 278 11869.44 177.47 52621.37 88888.00 2015-10-05 00:41:33.905 278 11869.42 177.39 52621.37 88888.00 2015-10-05 00:41:34.405 278 11869.44 177.37 52621.36 88888.00 2015-10-05 00:41:34.905 278 11869.46 177.35 52621.29 88888.00 2015-10-05 00:41:35.405 278 11869.51 177.36 52621.33 88888.00 2015-10-05 00:41:35.905 278 11869.47 177.30 52621.34 88888.00 2015-10-05 00:41:36.405 278 11869.37 177.25 52621.28 88888.00 2015-10-05 00:41:36.905 278 11869.36 177.26 52621.26 88888.00 2015-10-05 00:41:37.405 278 11869.40 177.28 52621.35 88888.00 2015-10-05 00:41:37.905 278 11869.37 177.29 52621.33 88888.00 2015-10-05 00:41:38.406 278 11869.39 177.18 52621.33 88888.00 2015-10-05 00:41:38.906 278 11869.38 177.15 52621.32 88888.00 2015-10-05 00:41:39.406 278 11869.38 177.12 52621.33 88888.00 2015-10-05 00:41:39.906 278 11869.37 177.09 52621.27 88888.00 2015-10-05 00:41:40.406 278 11869.31 177.04 52621.18 88888.00 2015-10-05 00:41:40.906 278 11869.27 176.99 52621.17 88888.00 2015-10-05 00:41:41.406 278 11869.24 176.95 52621.19 88888.00 2015-10-05 00:41:41.906 278 11869.29 176.94 52621.25 88888.00 2015-10-05 00:41:42.406 278 11869.32 176.92 52621.20 88888.00 2015-10-05 00:41:42.906 278 11869.28 176.91 52621.19 88888.00 2015-10-05 00:41:43.406 278 11869.33 176.86 52621.19 88888.00 2015-10-05 00:41:43.906 278 11869.31 176.81 52621.19 88888.00 2015-10-05 00:41:44.406 278 11869.36 176.86 52621.19 88888.00 2015-10-05 00:41:44.906 278 11869.38 176.87 52621.20 88888.00 2015-10-05 00:41:45.406 278 11869.36 176.84 52621.16 88888.00 2015-10-05 00:41:45.906 278 11869.28 176.75 52621.15 88888.00 2015-10-05 00:41:46.406 278 11869.27 176.77 52621.15 88888.00 2015-10-05 00:41:46.906 278 11869.30 176.78 52621.15 88888.00 2015-10-05 00:41:47.406 278 11869.32 176.78 52621.19 88888.00 2015-10-05 00:41:47.906 278 11869.33 176.81 52621.18 88888.00 2015-10-05 00:41:48.406 278 11869.33 176.75 52621.10 88888.00 2015-10-05 00:41:48.906 278 11869.30 176.70 52621.08 88888.00 2015-10-05 00:41:49.406 278 11869.27 176.66 52621.10 88888.00 2015-10-05 00:41:49.906 278 11869.27 176.66 52621.11 88888.00 2015-10-05 00:41:50.406 278 11869.28 176.62 52621.13 88888.00 2015-10-05 00:41:50.906 278 11869.26 176.55 52621.07 88888.00 2015-10-05 00:41:51.406 278 11869.28 176.57 52621.06 88888.00 2015-10-05 00:41:51.906 278 11869.28 176.57 52621.01 88888.00 2015-10-05 00:41:52.406 278 11869.22 176.59 52621.02 88888.00 2015-10-05 00:41:52.906 278 11869.23 176.52 52621.05 88888.00 2015-10-05 00:41:53.406 278 11869.33 176.48 52621.04 88888.00 2015-10-05 00:41:53.906 278 11869.36 176.52 52621.06 88888.00 2015-10-05 00:41:54.406 278 11869.36 176.51 52621.07 88888.00 2015-10-05 00:41:54.906 278 11869.32 176.49 52621.01 88888.00 2015-10-05 00:41:55.406 278 11869.28 176.46 52620.98 88888.00 2015-10-05 00:41:55.906 278 11869.28 176.38 52620.97 88888.00 2015-10-05 00:41:56.406 278 11869.28 176.36 52620.92 88888.00 2015-10-05 00:41:56.906 278 11869.32 176.33 52620.93 88888.00 2015-10-05 00:41:57.406 278 11869.33 176.31 52620.88 88888.00 2015-10-05 00:41:57.906 278 11869.31 176.28 52620.83 88888.00 2015-10-05 00:41:58.406 278 11869.30 176.27 52620.87 88888.00 2015-10-05 00:41:58.906 278 11869.35 176.22 52620.90 88888.00 2015-10-05 00:41:59.406 278 11869.26 176.17 52620.88 88888.00 2015-10-05 00:41:59.906 278 11869.24 176.15 52620.85 88888.00 2015-10-05 00:42:00.406 278 11869.19 176.11 52620.81 88888.00 2015-10-05 00:42:00.906 278 11869.20 176.08 52620.81 88888.00 2015-10-05 00:42:01.406 278 11869.19 176.03 52620.82 88888.00 2015-10-05 00:42:01.906 278 11869.20 175.98 52620.83 88888.00 2015-10-05 00:42:02.406 278 11869.21 175.94 52620.84 88888.00 2015-10-05 00:42:02.906 278 11869.19 175.91 52620.84 88888.00 2015-10-05 00:42:03.406 278 11869.16 175.88 52620.81 88888.00 2015-10-05 00:42:03.906 278 11869.16 175.80 52620.76 88888.00 2015-10-05 00:42:04.406 278 11869.15 175.78 52620.67 88888.00 2015-10-05 00:42:04.906 278 11869.16 175.76 52620.66 88888.00 2015-10-05 00:42:05.406 278 11869.20 175.72 52620.71 88888.00 2015-10-05 00:42:05.906 278 11869.22 175.75 52620.71 88888.00 2015-10-05 00:42:06.406 278 11869.20 175.65 52620.67 88888.00 2015-10-05 00:42:06.906 278 11869.20 175.66 52620.66 88888.00 2015-10-05 00:42:07.406 278 11869.20 175.64 52620.67 88888.00 2015-10-05 00:42:07.906 278 11869.14 175.62 52620.69 88888.00 2015-10-05 00:42:08.406 278 11869.18 175.54 52620.69 88888.00 2015-10-05 00:42:08.906 278 11869.18 175.50 52620.63 88888.00 2015-10-05 00:42:09.406 278 11869.15 175.49 52620.66 88888.00 2015-10-05 00:42:09.906 278 11869.20 175.47 52620.67 88888.00 2015-10-05 00:42:10.406 278 11869.21 175.43 52620.66 88888.00 2015-10-05 00:42:10.906 278 11869.16 175.44 52620.64 88888.00 2015-10-05 00:42:11.406 278 11869.12 175.39 52620.61 88888.00 2015-10-05 00:42:11.906 278 11869.13 175.37 52620.62 88888.00 2015-10-05 00:42:12.406 278 11869.12 175.32 52620.56 88888.00 2015-10-05 00:42:12.906 278 11869.13 175.31 52620.53 88888.00 2015-10-05 00:42:13.406 278 11869.16 175.30 52620.52 88888.00 2015-10-05 00:42:13.906 278 11869.14 175.27 52620.53 88888.00 2015-10-05 00:42:14.406 278 11869.10 175.27 52620.52 88888.00 2015-10-05 00:42:14.906 278 11869.09 175.27 52620.55 88888.00 2015-10-05 00:42:15.406 278 11869.15 175.30 52620.54 88888.00 2015-10-05 00:42:15.906 278 11869.16 175.22 52620.55 88888.00 2015-10-05 00:42:16.406 278 11869.15 175.21 52620.48 88888.00 2015-10-05 00:42:16.906 278 11869.16 175.18 52620.49 88888.00 2015-10-05 00:42:17.406 278 11869.11 175.14 52620.46 88888.00 2015-10-05 00:42:17.906 278 11869.09 175.11 52620.47 88888.00 2015-10-05 00:42:18.406 278 11869.12 175.08 52620.45 88888.00 2015-10-05 00:42:18.906 278 11869.14 175.03 52620.39 88888.00 2015-10-05 00:42:19.406 278 11869.14 175.04 52620.38 88888.00 2015-10-05 00:42:19.906 278 11869.12 175.03 52620.37 88888.00 2015-10-05 00:42:20.406 278 11869.15 175.02 52620.40 88888.00 2015-10-05 00:42:20.906 278 11869.15 175.00 52620.43 88888.00 2015-10-05 00:42:21.406 278 11869.14 175.00 52620.37 88888.00 2015-10-05 00:42:21.906 278 11869.10 174.96 52620.37 88888.00 2015-10-05 00:42:22.406 278 11869.10 174.92 52620.37 88888.00 2015-10-05 00:42:22.906 278 11869.14 174.84 52620.38 88888.00 2015-10-05 00:42:23.406 278 11869.14 174.87 52620.41 88888.00 2015-10-05 00:42:23.906 278 11869.12 174.91 52620.41 88888.00 2015-10-05 00:42:24.406 278 11869.12 174.88 52620.39 88888.00 2015-10-05 00:42:24.906 278 11869.11 174.84 52620.34 88888.00 2015-10-05 00:42:25.406 278 11869.11 174.78 52620.30 88888.00 2015-10-05 00:42:25.906 278 11869.11 174.82 52620.30 88888.00 2015-10-05 00:42:26.406 278 11869.12 174.78 52620.29 88888.00 2015-10-05 00:42:26.906 278 11869.18 174.74 52620.29 88888.00 2015-10-05 00:42:27.406 278 11869.18 174.76 52620.31 88888.00 2015-10-05 00:42:27.906 278 11869.19 174.68 52620.32 88888.00 2015-10-05 00:42:28.406 278 11869.19 174.68 52620.30 88888.00 2015-10-05 00:42:28.906 278 11869.22 174.62 52620.25 88888.00 2015-10-05 00:42:29.406 278 11869.21 174.57 52620.27 88888.00 2015-10-05 00:42:29.906 278 11869.19 174.54 52620.26 88888.00 2015-10-05 00:42:30.406 278 11869.21 174.53 52620.23 88888.00 2015-10-05 00:42:30.906 278 11869.18 174.46 52620.17 88888.00 2015-10-05 00:42:31.406 278 11869.20 174.48 52620.19 88888.00 2015-10-05 00:42:31.906 278 11869.18 174.45 52620.14 88888.00 2015-10-05 00:42:32.406 278 11869.16 174.36 52620.12 88888.00 2015-10-05 00:42:32.906 278 11869.14 174.33 52620.09 88888.00 2015-10-05 00:42:33.406 278 11869.15 174.29 52620.09 88888.00 2015-10-05 00:42:33.906 278 11869.11 174.24 52620.10 88888.00 2015-10-05 00:42:34.406 278 11869.14 174.19 52620.05 88888.00 2015-10-05 00:42:34.906 278 11869.15 174.15 52620.04 88888.00 2015-10-05 00:42:35.406 278 11869.20 174.09 52620.07 88888.00 2015-10-05 00:42:35.906 278 11869.18 174.11 52620.03 88888.00 2015-10-05 00:42:36.406 278 11869.10 174.06 52619.96 88888.00 2015-10-05 00:42:36.906 278 11869.09 174.03 52619.96 88888.00 2015-10-05 00:42:37.406 278 11869.20 173.96 52619.99 88888.00 2015-10-05 00:42:37.906 278 11869.21 173.92 52620.00 88888.00 2015-10-05 00:42:38.406 278 11869.20 173.90 52619.96 88888.00 2015-10-05 00:42:38.906 278 11869.23 173.87 52619.94 88888.00 2015-10-05 00:42:39.406 278 11869.20 173.85 52619.91 88888.00 2015-10-05 00:42:39.906 278 11869.21 173.86 52619.92 88888.00 2015-10-05 00:42:40.406 278 11869.26 173.79 52619.90 88888.00 2015-10-05 00:42:40.906 278 11869.27 173.78 52619.86 88888.00 2015-10-05 00:42:41.406 278 11869.28 173.71 52619.86 88888.00 2015-10-05 00:42:41.906 278 11869.28 173.65 52619.83 88888.00 2015-10-05 00:42:42.406 278 11869.32 173.62 52619.84 88888.00 2015-10-05 00:42:42.906 278 11869.33 173.58 52619.86 88888.00 2015-10-05 00:42:43.406 278 11869.30 173.61 52619.86 88888.00 2015-10-05 00:42:43.906 278 11869.30 173.58 52619.86 88888.00 2015-10-05 00:42:44.406 278 11869.31 173.56 52619.85 88888.00 2015-10-05 00:42:44.906 278 11869.35 173.52 52619.84 88888.00 2015-10-05 00:42:45.406 278 11869.36 173.52 52619.82 88888.00 2015-10-05 00:42:45.906 278 11869.38 173.51 52619.77 88888.00 2015-10-05 00:42:46.406 278 11869.42 173.43 52619.78 88888.00 2015-10-05 00:42:46.906 278 11869.41 173.37 52619.81 88888.00 2015-10-05 00:42:47.406 278 11869.42 173.37 52619.84 88888.00 2015-10-05 00:42:47.906 278 11869.46 173.41 52619.86 88888.00 2015-10-05 00:42:48.406 278 11869.41 173.34 52619.82 88888.00 2015-10-05 00:42:48.906 278 11869.36 173.36 52619.83 88888.00 2015-10-05 00:42:49.406 278 11869.36 173.33 52619.77 88888.00 2015-10-05 00:42:49.906 278 11869.42 173.31 52619.81 88888.00 2015-10-05 00:42:50.406 278 11869.46 173.27 52619.77 88888.00 2015-10-05 00:42:50.906 278 11869.45 173.21 52619.76 88888.00 2015-10-05 00:42:51.406 278 11869.39 173.18 52619.75 88888.00 2015-10-05 00:42:51.906 278 11869.44 173.19 52619.73 88888.00 2015-10-05 00:42:52.406 278 11869.44 173.10 52619.72 88888.00 2015-10-05 00:42:52.906 278 11869.48 173.09 52619.75 88888.00 2015-10-05 00:42:53.406 278 11869.51 173.11 52619.74 88888.00 2015-10-05 00:42:53.906 278 11869.47 173.04 52619.68 88888.00 2015-10-05 00:42:54.406 278 11869.50 173.05 52619.73 88888.00 2015-10-05 00:42:54.906 278 11869.46 172.94 52619.67 88888.00 2015-10-05 00:42:55.406 278 11869.47 172.95 52619.70 88888.00 2015-10-05 00:42:55.906 278 11869.53 172.97 52619.75 88888.00 2015-10-05 00:42:56.406 278 11869.54 172.92 52619.73 88888.00 2015-10-05 00:42:56.906 278 11869.50 172.85 52619.72 88888.00 2015-10-05 00:42:57.406 278 11869.46 172.84 52619.68 88888.00 2015-10-05 00:42:57.906 278 11869.47 172.78 52619.73 88888.00 2015-10-05 00:42:58.406 278 11869.46 172.71 52619.67 88888.00 2015-10-05 00:42:58.906 278 11869.46 172.78 52619.66 88888.00 2015-10-05 00:42:59.406 278 11869.50 172.78 52619.69 88888.00 2015-10-05 00:42:59.906 278 11869.50 172.78 52619.70 88888.00 2015-10-05 00:43:00.406 278 11869.50 172.72 52619.67 88888.00 2015-10-05 00:43:00.906 278 11869.50 172.64 52619.65 88888.00 2015-10-05 00:43:01.406 278 11869.49 172.55 52619.64 88888.00 2015-10-05 00:43:01.906 278 11869.53 172.53 52619.65 88888.00 2015-10-05 00:43:02.406 278 11869.55 172.53 52619.65 88888.00 2015-10-05 00:43:02.906 278 11869.56 172.53 52619.64 88888.00 2015-10-05 00:43:03.406 278 11869.56 172.46 52619.65 88888.00 2015-10-05 00:43:03.906 278 11869.56 172.49 52619.63 88888.00 2015-10-05 00:43:04.406 278 11869.57 172.50 52619.60 88888.00 2015-10-05 00:43:04.906 278 11869.56 172.45 52619.61 88888.00 2015-10-05 00:43:05.406 278 11869.62 172.45 52619.65 88888.00 2015-10-05 00:43:05.906 278 11869.63 172.37 52619.64 88888.00 2015-10-05 00:43:06.406 278 11869.64 172.40 52619.68 88888.00 2015-10-05 00:43:06.906 278 11869.63 172.31 52619.66 88888.00 2015-10-05 00:43:07.406 278 11869.62 172.26 52619.58 88888.00 2015-10-05 00:43:07.906 278 11869.55 172.24 52619.56 88888.00 2015-10-05 00:43:08.406 278 11869.54 172.27 52619.57 88888.00 2015-10-05 00:43:08.906 278 11869.58 172.25 52619.61 88888.00 2015-10-05 00:43:09.406 278 11869.62 172.24 52619.60 88888.00 2015-10-05 00:43:09.906 278 11869.64 172.12 52619.55 88888.00 2015-10-05 00:43:10.406 278 11869.63 172.11 52619.54 88888.00 2015-10-05 00:43:10.906 278 11869.63 172.07 52619.54 88888.00 2015-10-05 00:43:11.406 278 11869.60 172.05 52619.56 88888.00 2015-10-05 00:43:11.906 278 11869.64 172.08 52619.59 88888.00 2015-10-05 00:43:12.406 278 11869.66 172.07 52619.61 88888.00 2015-10-05 00:43:12.906 278 11869.62 172.07 52619.60 88888.00 2015-10-05 00:43:13.406 278 11869.63 172.04 52619.60 88888.00 2015-10-05 00:43:13.906 278 11869.63 172.01 52619.64 88888.00 2015-10-05 00:43:14.406 278 11869.65 171.93 52619.64 88888.00 2015-10-05 00:43:14.906 278 11869.67 171.94 52619.65 88888.00 2015-10-05 00:43:15.406 278 11869.67 171.87 52619.57 88888.00 2015-10-05 00:43:15.906 278 11869.67 171.87 52619.56 88888.00 2015-10-05 00:43:16.406 278 11869.72 171.83 52619.52 88888.00 2015-10-05 00:43:16.906 278 11869.73 171.83 52619.51 88888.00 2015-10-05 00:43:17.406 278 11869.79 171.81 52619.57 88888.00 2015-10-05 00:43:17.906 278 11869.77 171.81 52619.58 88888.00 2015-10-05 00:43:18.406 278 11869.74 171.74 52619.57 88888.00 2015-10-05 00:43:18.906 278 11869.74 171.73 52619.54 88888.00 2015-10-05 00:43:19.406 278 11869.80 171.72 52619.54 88888.00 2015-10-05 00:43:19.906 278 11869.80 171.66 52619.54 88888.00 2015-10-05 00:43:20.406 278 11869.76 171.62 52619.55 88888.00 2015-10-05 00:43:20.906 278 11869.73 171.55 52619.52 88888.00 2015-10-05 00:43:21.406 278 11869.73 171.57 52619.54 88888.00 2015-10-05 00:43:21.906 278 11869.71 171.52 52619.51 88888.00 2015-10-05 00:43:22.406 278 11869.75 171.47 52619.52 88888.00 2015-10-05 00:43:22.906 278 11869.71 171.46 52619.54 88888.00 2015-10-05 00:43:23.406 278 11869.74 171.52 52619.52 88888.00 2015-10-05 00:43:23.906 278 11869.77 171.52 52619.52 88888.00 2015-10-05 00:43:24.406 278 11869.77 171.50 52619.52 88888.00 2015-10-05 00:43:24.906 278 11869.75 171.44 52619.48 88888.00 2015-10-05 00:43:25.406 278 11869.74 171.37 52619.44 88888.00 2015-10-05 00:43:25.906 278 11869.74 171.35 52619.43 88888.00 2015-10-05 00:43:26.406 278 11869.76 171.37 52619.42 88888.00 2015-10-05 00:43:26.906 278 11869.71 171.30 52619.41 88888.00 2015-10-05 00:43:27.406 278 11869.72 171.23 52619.47 88888.00 2015-10-05 00:43:27.906 278 11869.74 171.23 52619.54 88888.00 2015-10-05 00:43:28.406 278 11869.76 171.25 52619.54 88888.00 2015-10-05 00:43:28.906 278 11869.79 171.26 52619.55 88888.00 2015-10-05 00:43:29.406 278 11869.81 171.26 52619.56 88888.00 2015-10-05 00:43:29.906 278 11869.88 171.23 52619.52 88888.00 2015-10-05 00:43:30.406 278 11869.92 171.19 52619.56 88888.00 2015-10-05 00:43:30.906 278 11869.93 171.13 52619.55 88888.00 2015-10-05 00:43:31.406 278 11869.92 171.10 52619.56 88888.00 2015-10-05 00:43:31.906 278 11869.98 171.03 52619.55 88888.00 2015-10-05 00:43:32.406 278 11869.98 171.03 52619.52 88888.00 2015-10-05 00:43:32.906 278 11869.92 171.07 52619.56 88888.00 2015-10-05 00:43:33.406 278 11869.97 171.11 52619.58 88888.00 2015-10-05 00:43:33.906 278 11869.97 171.08 52619.54 88888.00 2015-10-05 00:43:34.406 278 11869.95 171.04 52619.56 88888.00 2015-10-05 00:43:34.906 278 11870.02 171.05 52619.56 88888.00 2015-10-05 00:43:35.406 278 11870.07 171.01 52619.51 88888.00 2015-10-05 00:43:35.906 278 11870.02 171.00 52619.49 88888.00 2015-10-05 00:43:36.406 278 11870.05 171.03 52619.60 88888.00 2015-10-05 00:43:36.906 278 11870.12 171.03 52619.60 88888.00 2015-10-05 00:43:37.406 278 11870.17 170.99 52619.56 88888.00 2015-10-05 00:43:37.906 278 11870.17 170.99 52619.55 88888.00 2015-10-05 00:43:38.406 278 11870.17 170.98 52619.58 88888.00 2015-10-05 00:43:38.906 278 11870.18 170.99 52619.60 88888.00 2015-10-05 00:43:39.406 278 11870.21 171.00 52619.60 88888.00 2015-10-05 00:43:39.906 278 11870.24 171.04 52619.61 88888.00 2015-10-05 00:43:40.406 278 11870.20 170.94 52619.58 88888.00 2015-10-05 00:43:40.906 278 11870.26 170.94 52619.52 88888.00 2015-10-05 00:43:41.406 278 11870.25 170.99 52619.52 88888.00 2015-10-05 00:43:41.906 278 11870.27 170.97 52619.55 88888.00 2015-10-05 00:43:42.406 278 11870.34 170.94 52619.60 88888.00 2015-10-05 00:43:42.906 278 11870.37 170.88 52619.68 88888.00 2015-10-05 00:43:43.406 278 11870.34 170.84 52619.65 88888.00 2015-10-05 00:43:43.906 278 11870.33 170.85 52619.65 88888.00 2015-10-05 00:43:44.406 278 11870.32 170.85 52619.65 88888.00 2015-10-05 00:43:44.906 278 11870.36 170.80 52619.64 88888.00 2015-10-05 00:43:45.406 278 11870.40 170.80 52619.69 88888.00 2015-10-05 00:43:45.906 278 11870.41 170.82 52619.69 88888.00 2015-10-05 00:43:46.406 278 11870.43 170.85 52619.68 88888.00 2015-10-05 00:43:46.906 278 11870.47 170.86 52619.66 88888.00 2015-10-05 00:43:47.406 278 11870.49 170.88 52619.63 88888.00 2015-10-05 00:43:47.906 278 11870.46 170.86 52619.64 88888.00 2015-10-05 00:43:48.406 278 11870.47 170.87 52619.61 88888.00 2015-10-05 00:43:48.906 278 11870.49 170.84 52619.60 88888.00 2015-10-05 00:43:49.406 278 11870.42 170.71 52619.59 88888.00 2015-10-05 00:43:49.906 278 11870.41 170.69 52619.63 88888.00 2015-10-05 00:43:50.406 278 11870.42 170.71 52619.66 88888.00 2015-10-05 00:43:50.906 278 11870.44 170.74 52619.67 88888.00 2015-10-05 00:43:51.406 278 11870.47 170.74 52619.68 88888.00 2015-10-05 00:43:51.906 278 11870.53 170.69 52619.68 88888.00 2015-10-05 00:43:52.406 278 11870.56 170.65 52619.68 88888.00 2015-10-05 00:43:52.906 278 11870.60 170.64 52619.73 88888.00 2015-10-05 00:43:53.406 278 11870.52 170.59 52619.69 88888.00 2015-10-05 00:43:53.906 278 11870.56 170.59 52619.68 88888.00 2015-10-05 00:43:54.406 278 11870.59 170.60 52619.68 88888.00 2015-10-05 00:43:54.906 278 11870.67 170.59 52619.72 88888.00 2015-10-05 00:43:55.406 278 11870.65 170.57 52619.68 88888.00 2015-10-05 00:43:55.906 278 11870.65 170.57 52619.73 88888.00 2015-10-05 00:43:56.406 278 11870.65 170.50 52619.76 88888.00 2015-10-05 00:43:56.906 278 11870.68 170.42 52619.74 88888.00 2015-10-05 00:43:57.406 278 11870.65 170.45 52619.75 88888.00 2015-10-05 00:43:57.906 278 11870.67 170.42 52619.76 88888.00 2015-10-05 00:43:58.406 278 11870.62 170.35 52619.72 88888.00 2015-10-05 00:43:58.906 278 11870.58 170.33 52619.70 88888.00 2015-10-05 00:43:59.406 278 11870.61 170.37 52619.76 88888.00 2015-10-05 00:43:59.906 278 11870.64 170.35 52619.77 88888.00 2015-10-05 00:44:00.406 278 11870.65 170.38 52619.76 88888.00 2015-10-05 00:44:00.906 278 11870.65 170.39 52619.73 88888.00 2015-10-05 00:44:01.406 278 11870.64 170.31 52619.69 88888.00 2015-10-05 00:44:01.906 278 11870.67 170.26 52619.69 88888.00 2015-10-05 00:44:02.406 278 11870.70 170.31 52619.69 88888.00 2015-10-05 00:44:02.906 278 11870.70 170.33 52619.74 88888.00 2015-10-05 00:44:03.406 278 11870.68 170.37 52619.78 88888.00 2015-10-05 00:44:03.906 278 11870.71 170.32 52619.78 88888.00 2015-10-05 00:44:04.406 278 11870.77 170.31 52619.87 88888.00 2015-10-05 00:44:04.906 278 11870.79 170.31 52619.87 88888.00 2015-10-05 00:44:05.406 278 11870.76 170.29 52619.83 88888.00 2015-10-05 00:44:05.906 278 11870.76 170.23 52619.84 88888.00 2015-10-05 00:44:06.406 278 11870.78 170.17 52619.85 88888.00 2015-10-05 00:44:06.906 278 11870.76 170.18 52619.86 88888.00 2015-10-05 00:44:07.406 278 11870.79 170.28 52619.90 88888.00 2015-10-05 00:44:07.906 278 11870.79 170.14 52619.83 88888.00 2015-10-05 00:44:08.406 278 11870.80 170.08 52619.82 88888.00 2015-10-05 00:44:08.906 278 11870.82 170.12 52619.82 88888.00 2015-10-05 00:44:09.406 278 11870.79 170.13 52619.85 88888.00 2015-10-05 00:44:09.906 278 11870.78 170.16 52619.92 88888.00 2015-10-05 00:44:10.406 278 11870.74 170.11 52619.97 88888.00 2015-10-05 00:44:10.906 278 11870.78 170.10 52619.93 88888.00 2015-10-05 00:44:11.406 278 11870.77 170.08 52619.87 88888.00 2015-10-05 00:44:11.906 278 11870.86 170.07 52619.94 88888.00 2015-10-05 00:44:12.406 278 11870.84 170.04 52619.90 88888.00 2015-10-05 00:44:12.906 278 11870.85 170.04 52619.87 88888.00 2015-10-05 00:44:13.407 278 11870.89 170.00 52619.91 88888.00 2015-10-05 00:44:13.907 278 11870.87 169.90 52619.92 88888.00 2015-10-05 00:44:14.407 278 11870.90 169.84 52619.91 88888.00 2015-10-05 00:44:14.907 278 11870.93 169.83 52619.95 88888.00 2015-10-05 00:44:15.407 278 11870.93 169.83 52619.96 88888.00 2015-10-05 00:44:15.907 278 11870.90 169.83 52619.96 88888.00 2015-10-05 00:44:16.407 278 11870.89 169.77 52619.97 88888.00 2015-10-05 00:44:16.907 278 11870.87 169.74 52619.97 88888.00 2015-10-05 00:44:17.407 278 11870.89 169.73 52619.97 88888.00 2015-10-05 00:44:17.907 278 11870.94 169.73 52620.03 88888.00 2015-10-05 00:44:18.407 278 11870.89 169.69 52620.05 88888.00 2015-10-05 00:44:18.907 278 11870.94 169.69 52620.02 88888.00 2015-10-05 00:44:19.407 278 11870.99 169.70 52619.97 88888.00 2015-10-05 00:44:19.907 278 11870.94 169.68 52619.99 88888.00 2015-10-05 00:44:20.407 278 11870.93 169.61 52619.93 88888.00 2015-10-05 00:44:20.907 278 11870.96 169.53 52619.96 88888.00 2015-10-05 00:44:21.407 278 11871.00 169.55 52620.00 88888.00 2015-10-05 00:44:21.907 278 11871.03 169.60 52619.99 88888.00 2015-10-05 00:44:22.407 278 11871.03 169.55 52619.95 88888.00 2015-10-05 00:44:22.907 278 11870.98 169.48 52619.94 88888.00 2015-10-05 00:44:23.407 278 11871.02 169.52 52620.01 88888.00 2015-10-05 00:44:23.907 278 11871.04 169.49 52619.97 88888.00 2015-10-05 00:44:24.407 278 11871.04 169.46 52619.99 88888.00 2015-10-05 00:44:24.907 278 11871.06 169.43 52619.97 88888.00 2015-10-05 00:44:25.407 278 11871.06 169.44 52620.07 88888.00 2015-10-05 00:44:25.907 278 11871.14 169.41 52620.10 88888.00 2015-10-05 00:44:26.407 278 11871.13 169.34 52620.05 88888.00 2015-10-05 00:44:26.907 278 11871.14 169.38 52620.05 88888.00 2015-10-05 00:44:27.407 278 11871.17 169.41 52620.08 88888.00 2015-10-05 00:44:27.907 278 11871.15 169.36 52620.08 88888.00 2015-10-05 00:44:28.407 278 11871.17 169.30 52620.10 88888.00 2015-10-05 00:44:28.907 278 11871.21 169.22 52620.04 88888.00 2015-10-05 00:44:29.407 278 11871.30 169.21 52620.05 88888.00 2015-10-05 00:44:29.907 278 11871.28 169.22 52620.02 88888.00 2015-10-05 00:44:30.407 278 11871.24 169.17 52620.03 88888.00 2015-10-05 00:44:30.907 278 11871.23 169.14 52620.10 88888.00 2015-10-05 00:44:31.407 278 11871.23 169.14 52620.08 88888.00 2015-10-05 00:44:31.907 278 11871.24 169.14 52620.08 88888.00 2015-10-05 00:44:32.407 278 11871.17 169.07 52620.00 88888.00 2015-10-05 00:44:32.907 278 11871.19 169.06 52619.96 88888.00 2015-10-05 00:44:33.407 278 11871.20 169.02 52620.01 88888.00 2015-10-05 00:44:33.907 278 11871.21 169.00 52620.02 88888.00 2015-10-05 00:44:34.407 278 11871.22 168.94 52620.00 88888.00 2015-10-05 00:44:34.907 278 11871.21 168.93 52619.99 88888.00 2015-10-05 00:44:35.407 278 11871.16 168.88 52620.01 88888.00 2015-10-05 00:44:35.907 278 11871.23 168.90 52620.05 88888.00 2015-10-05 00:44:36.407 278 11871.28 168.83 52620.11 88888.00 2015-10-05 00:44:36.907 278 11871.29 168.80 52620.08 88888.00 2015-10-05 00:44:37.407 278 11871.28 168.77 52620.04 88888.00 2015-10-05 00:44:37.907 278 11871.32 168.77 52620.07 88888.00 2015-10-05 00:44:38.407 278 11871.33 168.76 52620.11 88888.00 2015-10-05 00:44:38.907 278 11871.30 168.71 52620.09 88888.00 2015-10-05 00:44:39.407 278 11871.28 168.68 52620.10 88888.00 2015-10-05 00:44:39.907 278 11871.28 168.67 52620.16 88888.00 2015-10-05 00:44:40.407 278 11871.26 168.66 52620.16 88888.00 2015-10-05 00:44:40.907 278 11871.29 168.65 52620.18 88888.00 2015-10-05 00:44:41.407 278 11871.32 168.63 52620.13 88888.00 2015-10-05 00:44:41.907 278 11871.29 168.58 52620.13 88888.00 2015-10-05 00:44:42.407 278 11871.31 168.52 52620.07 88888.00 2015-10-05 00:44:42.907 278 11871.31 168.46 52620.07 88888.00 2015-10-05 00:44:43.407 278 11871.33 168.45 52620.10 88888.00 2015-10-05 00:44:43.907 278 11871.40 168.44 52620.10 88888.00 2015-10-05 00:44:44.407 278 11871.43 168.47 52620.14 88888.00 2015-10-05 00:44:44.907 278 11871.39 168.38 52620.09 88888.00 2015-10-05 00:44:45.407 278 11871.40 168.33 52620.11 88888.00 2015-10-05 00:44:45.907 278 11871.35 168.30 52620.12 88888.00 2015-10-05 00:44:46.407 278 11871.34 168.34 52620.10 88888.00 2015-10-05 00:44:46.907 278 11871.33 168.27 52620.11 88888.00 2015-10-05 00:44:47.407 278 11871.41 168.30 52620.12 88888.00 2015-10-05 00:44:47.907 278 11871.42 168.27 52620.12 88888.00 2015-10-05 00:44:48.407 278 11871.40 168.28 52620.16 88888.00 2015-10-05 00:44:48.907 278 11871.43 168.26 52620.13 88888.00 2015-10-05 00:44:49.407 278 11871.42 168.19 52620.07 88888.00 2015-10-05 00:44:49.907 278 11871.41 168.20 52620.09 88888.00 2015-10-05 00:44:50.407 278 11871.42 168.24 52620.08 88888.00 2015-10-05 00:44:50.907 278 11871.40 168.16 52620.09 88888.00 2015-10-05 00:44:51.407 278 11871.42 168.08 52620.12 88888.00 2015-10-05 00:44:51.907 278 11871.44 168.10 52620.09 88888.00 2015-10-05 00:44:52.407 278 11871.48 168.10 52620.14 88888.00 2015-10-05 00:44:52.907 278 11871.42 168.09 52620.13 88888.00 2015-10-05 00:44:53.407 278 11871.42 168.08 52620.10 88888.00 2015-10-05 00:44:53.907 278 11871.42 168.01 52620.09 88888.00 2015-10-05 00:44:54.407 278 11871.46 167.95 52620.10 88888.00 2015-10-05 00:44:54.907 278 11871.47 167.99 52620.11 88888.00 2015-10-05 00:44:55.407 278 11871.49 168.00 52620.09 88888.00 2015-10-05 00:44:55.907 278 11871.51 167.95 52620.11 88888.00 2015-10-05 00:44:56.407 278 11871.50 167.93 52620.13 88888.00 2015-10-05 00:44:56.907 278 11871.48 167.91 52620.17 88888.00 2015-10-05 00:44:57.407 278 11871.50 167.89 52620.18 88888.00 2015-10-05 00:44:57.907 278 11871.50 167.87 52620.26 88888.00 2015-10-05 00:44:58.407 278 11871.50 167.81 52620.25 88888.00 2015-10-05 00:44:58.907 278 11871.50 167.79 52620.18 88888.00 2015-10-05 00:44:59.407 278 11871.47 167.72 52620.14 88888.00 2015-10-05 00:44:59.907 278 11871.55 167.69 52620.25 88888.00 2015-10-05 00:45:00.407 278 11871.53 167.66 52620.23 88888.00 2015-10-05 00:45:00.907 278 11871.52 167.68 52620.21 88888.00 2015-10-05 00:45:01.407 278 11871.51 167.69 52620.23 88888.00 2015-10-05 00:45:01.907 278 11871.51 167.66 52620.23 88888.00 2015-10-05 00:45:02.407 278 11871.51 167.61 52620.23 88888.00 2015-10-05 00:45:02.907 278 11871.51 167.57 52620.21 88888.00 2015-10-05 00:45:03.407 278 11871.53 167.55 52620.27 88888.00 2015-10-05 00:45:03.907 278 11871.56 167.51 52620.26 88888.00 2015-10-05 00:45:04.407 278 11871.58 167.51 52620.23 88888.00 2015-10-05 00:45:04.907 278 11871.56 167.47 52620.25 88888.00 2015-10-05 00:45:05.407 278 11871.53 167.43 52620.28 88888.00 2015-10-05 00:45:05.907 278 11871.55 167.42 52620.28 88888.00 2015-10-05 00:45:06.407 278 11871.58 167.47 52620.23 88888.00 2015-10-05 00:45:06.907 278 11871.57 167.43 52620.23 88888.00 2015-10-05 00:45:07.407 278 11871.59 167.38 52620.29 88888.00 2015-10-05 00:45:07.907 278 11871.60 167.37 52620.26 88888.00 2015-10-05 00:45:08.407 278 11871.60 167.39 52620.28 88888.00 2015-10-05 00:45:08.907 278 11871.57 167.33 52620.25 88888.00 2015-10-05 00:45:09.407 278 11871.56 167.30 52620.28 88888.00 2015-10-05 00:45:09.907 278 11871.57 167.33 52620.26 88888.00 2015-10-05 00:45:10.407 278 11871.55 167.31 52620.22 88888.00 2015-10-05 00:45:10.907 278 11871.56 167.31 52620.23 88888.00 2015-10-05 00:45:11.407 278 11871.58 167.30 52620.29 88888.00 2015-10-05 00:45:11.907 278 11871.59 167.25 52620.29 88888.00 2015-10-05 00:45:12.407 278 11871.64 167.19 52620.26 88888.00 2015-10-05 00:45:12.907 278 11871.65 167.15 52620.20 88888.00 2015-10-05 00:45:13.407 278 11871.61 167.12 52620.20 88888.00 2015-10-05 00:45:13.907 278 11871.65 167.10 52620.25 88888.00 2015-10-05 00:45:14.407 278 11871.59 167.06 52620.23 88888.00 2015-10-05 00:45:14.907 278 11871.59 167.11 52620.25 88888.00 2015-10-05 00:45:15.407 278 11871.67 167.10 52620.28 88888.00 2015-10-05 00:45:15.907 278 11871.65 167.03 52620.25 88888.00 2015-10-05 00:45:16.407 278 11871.64 166.97 52620.22 88888.00 2015-10-05 00:45:16.907 278 11871.67 166.93 52620.25 88888.00 2015-10-05 00:45:17.407 278 11871.67 166.94 52620.23 88888.00 2015-10-05 00:45:17.907 278 11871.67 166.93 52620.25 88888.00 2015-10-05 00:45:18.407 278 11871.63 166.86 52620.20 88888.00 2015-10-05 00:45:18.907 278 11871.65 166.92 52620.22 88888.00 2015-10-05 00:45:19.407 278 11871.68 166.94 52620.25 88888.00 2015-10-05 00:45:19.907 278 11871.75 166.90 52620.26 88888.00 2015-10-05 00:45:20.407 278 11871.74 166.87 52620.27 88888.00 2015-10-05 00:45:20.907 278 11871.77 166.83 52620.23 88888.00 2015-10-05 00:45:21.407 278 11871.73 166.82 52620.27 88888.00 2015-10-05 00:45:21.907 278 11871.74 166.90 52620.27 88888.00 2015-10-05 00:45:22.407 278 11871.76 166.82 52620.25 88888.00 2015-10-05 00:45:22.907 278 11871.77 166.82 52620.23 88888.00 2015-10-05 00:45:23.407 278 11871.79 166.84 52620.23 88888.00 2015-10-05 00:45:23.907 278 11871.79 166.86 52620.28 88888.00 2015-10-05 00:45:24.407 278 11871.73 166.78 52620.29 88888.00 2015-10-05 00:45:24.907 278 11871.66 166.68 52620.26 88888.00 2015-10-05 00:45:25.407 278 11871.69 166.62 52620.28 88888.00 2015-10-05 00:45:25.907 278 11871.70 166.61 52620.29 88888.00 2015-10-05 00:45:26.407 278 11871.64 166.60 52620.25 88888.00 2015-10-05 00:45:26.907 278 11871.65 166.63 52620.26 88888.00 2015-10-05 00:45:27.407 278 11871.66 166.67 52620.27 88888.00 2015-10-05 00:45:27.907 278 11871.69 166.67 52620.32 88888.00 2015-10-05 00:45:28.407 278 11871.63 166.62 52620.29 88888.00 2015-10-05 00:45:28.907 278 11871.61 166.60 52620.29 88888.00 2015-10-05 00:45:29.407 278 11871.64 166.58 52620.28 88888.00 2015-10-05 00:45:29.907 278 11871.61 166.61 52620.30 88888.00 2015-10-05 00:45:30.407 278 11871.60 166.62 52620.34 88888.00 2015-10-05 00:45:30.907 278 11871.61 166.69 52620.39 88888.00 2015-10-05 00:45:31.407 278 11871.68 166.82 52620.40 88888.00 2015-10-05 00:45:31.907 278 11871.68 166.77 52620.43 88888.00 2015-10-05 00:45:32.407 278 11871.61 166.71 52620.34 88888.00 2015-10-05 00:45:32.907 278 11871.64 166.74 52620.36 88888.00 2015-10-05 00:45:33.407 278 11871.68 166.79 52620.41 88888.00 2015-10-05 00:45:33.907 278 11871.74 166.81 52620.43 88888.00 2015-10-05 00:45:34.407 278 11871.72 166.71 52620.44 88888.00 2015-10-05 00:45:34.907 278 11871.70 166.71 52620.44 88888.00 2015-10-05 00:45:35.407 278 11871.69 166.75 52620.47 88888.00 2015-10-05 00:45:35.907 278 11871.73 166.71 52620.49 88888.00 2015-10-05 00:45:36.407 278 11871.77 166.74 52620.48 88888.00 2015-10-05 00:45:36.907 278 11871.75 166.74 52620.44 88888.00 2015-10-05 00:45:37.407 278 11871.70 166.75 52620.46 88888.00 2015-10-05 00:45:37.907 278 11871.74 166.80 52620.52 88888.00 2015-10-05 00:45:38.407 278 11871.69 166.74 52620.44 88888.00 2015-10-05 00:45:38.907 278 11871.75 166.71 52620.44 88888.00 2015-10-05 00:45:39.407 278 11871.76 166.75 52620.45 88888.00 2015-10-05 00:45:39.907 278 11871.74 166.83 52620.49 88888.00 2015-10-05 00:45:40.407 278 11871.78 166.81 52620.52 88888.00 2015-10-05 00:45:40.907 278 11871.82 166.79 52620.56 88888.00 2015-10-05 00:45:41.407 278 11871.83 166.77 52620.55 88888.00 2015-10-05 00:45:41.907 278 11871.84 166.74 52620.62 88888.00 2015-10-05 00:45:42.407 278 11871.85 166.75 52620.66 88888.00 2015-10-05 00:45:42.907 278 11871.85 166.74 52620.61 88888.00 2015-10-05 00:45:43.407 278 11871.82 166.71 52620.51 88888.00 2015-10-05 00:45:43.907 278 11871.83 166.72 52620.49 88888.00 2015-10-05 00:45:44.407 278 11871.79 166.68 52620.47 88888.00 2015-10-05 00:45:44.907 278 11871.72 166.67 52620.48 88888.00 2015-10-05 00:45:45.407 278 11871.78 166.74 52620.57 88888.00 2015-10-05 00:45:45.907 278 11871.75 166.71 52620.57 88888.00 2015-10-05 00:45:46.407 278 11871.70 166.64 52620.56 88888.00 2015-10-05 00:45:46.907 278 11871.70 166.65 52620.60 88888.00 2015-10-05 00:45:47.407 278 11871.73 166.64 52620.60 88888.00 2015-10-05 00:45:47.907 278 11871.70 166.62 52620.56 88888.00 2015-10-05 00:45:48.407 278 11871.73 166.65 52620.60 88888.00 2015-10-05 00:45:48.907 278 11871.72 166.63 52620.63 88888.00 2015-10-05 00:45:49.407 278 11871.70 166.63 52620.64 88888.00 2015-10-05 00:45:49.907 278 11871.73 166.63 52620.66 88888.00 2015-10-05 00:45:50.407 278 11871.74 166.62 52620.67 88888.00 2015-10-05 00:45:50.907 278 11871.76 166.59 52620.67 88888.00 2015-10-05 00:45:51.407 278 11871.74 166.58 52620.71 88888.00 2015-10-05 00:45:51.907 278 11871.72 166.58 52620.72 88888.00 2015-10-05 00:45:52.407 278 11871.68 166.54 52620.69 88888.00 2015-10-05 00:45:52.907 278 11871.67 166.57 52620.70 88888.00 2015-10-05 00:45:53.407 278 11871.65 166.55 52620.69 88888.00 2015-10-05 00:45:53.907 278 11871.67 166.52 52620.72 88888.00 2015-10-05 00:45:54.407 278 11871.65 166.57 52620.67 88888.00 2015-10-05 00:45:54.907 278 11871.60 166.54 52620.69 88888.00 2015-10-05 00:45:55.407 278 11871.57 166.52 52620.79 88888.00 2015-10-05 00:45:55.907 278 11871.55 166.51 52620.74 88888.00 2015-10-05 00:45:56.407 278 11871.57 166.48 52620.70 88888.00 2015-10-05 00:45:56.907 278 11871.57 166.52 52620.74 88888.00 2015-10-05 00:45:57.407 278 11871.59 166.58 52620.81 88888.00 2015-10-05 00:45:57.907 278 11871.59 166.59 52620.79 88888.00 2015-10-05 00:45:58.407 278 11871.56 166.55 52620.76 88888.00 2015-10-05 00:45:58.907 278 11871.57 166.52 52620.75 88888.00 2015-10-05 00:45:59.407 278 11871.59 166.57 52620.78 88888.00 2015-10-05 00:45:59.907 278 11871.55 166.53 52620.78 88888.00 2015-10-05 00:46:00.407 278 11871.59 166.49 52620.80 88888.00 2015-10-05 00:46:00.907 278 11871.63 166.54 52620.80 88888.00 2015-10-05 00:46:01.407 278 11871.59 166.57 52620.75 88888.00 2015-10-05 00:46:01.907 278 11871.55 166.59 52620.80 88888.00 2015-10-05 00:46:02.407 278 11871.56 166.57 52620.83 88888.00 2015-10-05 00:46:02.907 278 11871.57 166.58 52620.83 88888.00 2015-10-05 00:46:03.407 278 11871.49 166.61 52620.80 88888.00 2015-10-05 00:46:03.907 278 11871.51 166.64 52620.82 88888.00 2015-10-05 00:46:04.407 278 11871.42 166.65 52620.88 88888.00 2015-10-05 00:46:04.907 278 11871.42 166.62 52620.90 88888.00 2015-10-05 00:46:05.407 278 11871.38 166.70 52620.82 88888.00 2015-10-05 00:46:05.907 278 11871.42 166.74 52620.84 88888.00 2015-10-05 00:46:06.407 278 11871.43 166.75 52620.83 88888.00 2015-10-05 00:46:06.907 278 11871.43 166.79 52620.84 88888.00 2015-10-05 00:46:07.407 278 11871.40 166.81 52620.84 88888.00 2015-10-05 00:46:07.907 278 11871.34 166.80 52620.83 88888.00 2015-10-05 00:46:08.407 278 11871.35 166.79 52620.84 88888.00 2015-10-05 00:46:08.907 278 11871.40 166.78 52620.83 88888.00 2015-10-05 00:46:09.407 278 11871.42 166.78 52620.83 88888.00 2015-10-05 00:46:09.907 278 11871.42 166.79 52620.92 88888.00 2015-10-05 00:46:10.407 278 11871.38 166.80 52620.95 88888.00 2015-10-05 00:46:10.907 278 11871.42 166.84 52620.99 88888.00 2015-10-05 00:46:11.407 278 11871.42 166.86 52620.97 88888.00 2015-10-05 00:46:11.907 278 11871.42 166.82 52620.93 88888.00 2015-10-05 00:46:12.407 278 11871.40 166.81 52620.93 88888.00 2015-10-05 00:46:12.907 278 11871.38 166.83 52620.92 88888.00 2015-10-05 00:46:13.407 278 11871.42 166.83 52620.92 88888.00 2015-10-05 00:46:13.907 278 11871.41 166.86 52620.92 88888.00 2015-10-05 00:46:14.407 278 11871.41 166.83 52620.92 88888.00 2015-10-05 00:46:14.907 278 11871.38 166.83 52620.91 88888.00 2015-10-05 00:46:15.407 278 11871.40 166.81 52620.97 88888.00 2015-10-05 00:46:15.907 278 11871.43 166.84 52620.96 88888.00 2015-10-05 00:46:16.407 278 11871.37 166.86 52620.92 88888.00 2015-10-05 00:46:16.907 278 11871.41 166.89 52620.96 88888.00 2015-10-05 00:46:17.407 278 11871.39 166.89 52620.93 88888.00 2015-10-05 00:46:17.907 278 11871.37 166.91 52620.95 88888.00 2015-10-05 00:46:18.407 278 11871.32 166.90 52620.93 88888.00 2015-10-05 00:46:18.907 278 11871.41 166.88 52620.99 88888.00 2015-10-05 00:46:19.407 278 11871.40 166.86 52621.01 88888.00 2015-10-05 00:46:19.907 278 11871.35 166.79 52620.99 88888.00 2015-10-05 00:46:20.407 278 11871.32 166.73 52620.96 88888.00 2015-10-05 00:46:20.907 278 11871.33 166.70 52620.92 88888.00 2015-10-05 00:46:21.407 278 11871.35 166.68 52620.92 88888.00 2015-10-05 00:46:21.907 278 11871.35 166.72 52620.92 88888.00 2015-10-05 00:46:22.407 278 11871.34 166.69 52620.97 88888.00 2015-10-05 00:46:22.907 278 11871.35 166.65 52620.96 88888.00 2015-10-05 00:46:23.407 278 11871.33 166.64 52620.97 88888.00 2015-10-05 00:46:23.907 278 11871.28 166.63 52620.96 88888.00 2015-10-05 00:46:24.407 278 11871.23 166.62 52621.00 88888.00 2015-10-05 00:46:24.907 278 11871.28 166.55 52621.00 88888.00 2015-10-05 00:46:25.407 278 11871.33 166.51 52621.00 88888.00 2015-10-05 00:46:25.907 278 11871.32 166.48 52621.04 88888.00 2015-10-05 00:46:26.407 278 11871.24 166.48 52621.02 88888.00 2015-10-05 00:46:26.907 278 11871.23 166.41 52621.04 88888.00 2015-10-05 00:46:27.407 278 11871.24 166.34 52621.04 88888.00 2015-10-05 00:46:27.907 278 11871.15 166.23 52621.01 88888.00 2015-10-05 00:46:28.407 278 11871.15 166.20 52621.05 88888.00 2015-10-05 00:46:28.907 278 11871.12 166.20 52621.01 88888.00 2015-10-05 00:46:29.407 278 11871.07 166.12 52621.02 88888.00 2015-10-05 00:46:29.907 278 11871.04 166.04 52621.01 88888.00 2015-10-05 00:46:30.407 278 11871.06 166.04 52621.07 88888.00 2015-10-05 00:46:30.907 278 11871.06 166.03 52621.13 88888.00 2015-10-05 00:46:31.407 278 11871.05 166.02 52621.13 88888.00 2015-10-05 00:46:31.907 278 11871.00 165.89 52621.10 88888.00 2015-10-05 00:46:32.407 278 11870.93 165.82 52621.06 88888.00 2015-10-05 00:46:32.907 278 11870.89 165.76 52621.02 88888.00 2015-10-05 00:46:33.407 278 11870.87 165.72 52621.05 88888.00 2015-10-05 00:46:33.907 278 11870.87 165.65 52621.05 88888.00 2015-10-05 00:46:34.407 278 11870.86 165.61 52621.07 88888.00 2015-10-05 00:46:34.907 278 11870.84 165.55 52621.11 88888.00 2015-10-05 00:46:35.407 278 11870.76 165.49 52621.15 88888.00 2015-10-05 00:46:35.907 278 11870.72 165.49 52621.18 88888.00 2015-10-05 00:46:36.407 278 11870.71 165.48 52621.16 88888.00 2015-10-05 00:46:36.907 278 11870.69 165.52 52621.16 88888.00 2015-10-05 00:46:37.407 278 11870.67 165.51 52621.17 88888.00 2015-10-05 00:46:37.907 278 11870.62 165.47 52621.18 88888.00 2015-10-05 00:46:38.407 278 11870.52 165.44 52621.22 88888.00 2015-10-05 00:46:38.907 278 11870.49 165.43 52621.19 88888.00 2015-10-05 00:46:39.407 278 11870.43 165.39 52621.23 88888.00 2015-10-05 00:46:39.907 278 11870.41 165.35 52621.27 88888.00 2015-10-05 00:46:40.407 278 11870.35 165.35 52621.28 88888.00 2015-10-05 00:46:40.907 278 11870.42 165.45 52621.31 88888.00 2015-10-05 00:46:41.407 278 11870.35 165.44 52621.36 88888.00 2015-10-05 00:46:41.907 278 11870.33 165.44 52621.38 88888.00 2015-10-05 00:46:42.407 278 11870.30 165.37 52621.42 88888.00 2015-10-05 00:46:42.907 278 11870.27 165.42 52621.44 88888.00 2015-10-05 00:46:43.407 278 11870.24 165.44 52621.41 88888.00 2015-10-05 00:46:43.907 278 11870.18 165.44 52621.41 88888.00 2015-10-05 00:46:44.407 278 11870.12 165.41 52621.37 88888.00 2015-10-05 00:46:44.907 278 11870.07 165.42 52621.42 88888.00 2015-10-05 00:46:45.407 278 11870.02 165.41 52621.45 88888.00 2015-10-05 00:46:45.907 278 11870.00 165.45 52621.45 88888.00 2015-10-05 00:46:46.407 278 11870.03 165.45 52621.48 88888.00 2015-10-05 00:46:46.907 278 11870.01 165.42 52621.44 88888.00 2015-10-05 00:46:47.407 278 11869.99 165.42 52621.43 88888.00 2015-10-05 00:46:47.907 278 11869.95 165.43 52621.44 88888.00 2015-10-05 00:46:48.408 278 11869.95 165.42 52621.44 88888.00 2015-10-05 00:46:48.908 278 11869.94 165.46 52621.46 88888.00 2015-10-05 00:46:49.408 278 11869.95 165.44 52621.49 88888.00 2015-10-05 00:46:49.908 278 11869.91 165.47 52621.51 88888.00 2015-10-05 00:46:50.408 278 11869.83 165.47 52621.51 88888.00 2015-10-05 00:46:50.908 278 11869.84 165.43 52621.48 88888.00 2015-10-05 00:46:51.408 278 11869.86 165.39 52621.49 88888.00 2015-10-05 00:46:51.908 278 11869.91 165.46 52621.55 88888.00 2015-10-05 00:46:52.408 278 11869.86 165.42 52621.52 88888.00 2015-10-05 00:46:52.908 278 11869.81 165.41 52621.51 88888.00 2015-10-05 00:46:53.408 278 11869.84 165.44 52621.52 88888.00 2015-10-05 00:46:53.908 278 11869.85 165.42 52621.50 88888.00 2015-10-05 00:46:54.408 278 11869.90 165.45 52621.52 88888.00 2015-10-05 00:46:54.908 278 11869.89 165.51 52621.58 88888.00 2015-10-05 00:46:55.408 278 11869.85 165.43 52621.52 88888.00 2015-10-05 00:46:55.908 278 11869.82 165.36 52621.49 88888.00 2015-10-05 00:46:56.408 278 11869.88 165.44 52621.57 88888.00 2015-10-05 00:46:56.908 278 11869.89 165.44 52621.52 88888.00 2015-10-05 00:46:57.408 278 11869.95 165.48 52621.50 88888.00 2015-10-05 00:46:57.908 278 11869.99 165.52 52621.58 88888.00 2015-10-05 00:46:58.408 278 11869.97 165.51 52621.60 88888.00 2015-10-05 00:46:58.908 278 11869.98 165.47 52621.52 88888.00 2015-10-05 00:46:59.408 278 11869.99 165.51 52621.50 88888.00 2015-10-05 00:46:59.908 278 11870.06 165.58 52621.55 88888.00 2015-10-05 00:47:00.408 278 11870.02 165.53 52621.60 88888.00 2015-10-05 00:47:00.908 278 11870.02 165.53 52621.55 88888.00 2015-10-05 00:47:01.408 278 11870.08 165.54 52621.52 88888.00 2015-10-05 00:47:01.908 278 11870.18 165.54 52621.55 88888.00 2015-10-05 00:47:02.408 278 11870.19 165.57 52621.58 88888.00 2015-10-05 00:47:02.908 278 11870.24 165.61 52621.58 88888.00 2015-10-05 00:47:03.408 278 11870.17 165.61 52621.55 88888.00 2015-10-05 00:47:03.908 278 11870.19 165.56 52621.57 88888.00 2015-10-05 00:47:04.408 278 11870.27 165.54 52621.58 88888.00 2015-10-05 00:47:04.908 278 11870.30 165.57 52621.55 88888.00 2015-10-05 00:47:05.408 278 11870.26 165.53 52621.58 88888.00 2015-10-05 00:47:05.908 278 11870.28 165.48 52621.52 88888.00 2015-10-05 00:47:06.408 278 11870.33 165.52 52621.51 88888.00 2015-10-05 00:47:06.908 278 11870.37 165.52 52621.54 88888.00 2015-10-05 00:47:07.408 278 11870.44 165.52 52621.57 88888.00 2015-10-05 00:47:07.908 278 11870.54 165.54 52621.63 88888.00 2015-10-05 00:47:08.408 278 11870.52 165.47 52621.59 88888.00 2015-10-05 00:47:08.908 278 11870.50 165.45 52621.52 88888.00 2015-10-05 00:47:09.408 278 11870.59 165.46 52621.53 88888.00 2015-10-05 00:47:09.908 278 11870.61 165.41 52621.57 88888.00 2015-10-05 00:47:10.408 278 11870.67 165.33 52621.54 88888.00 2015-10-05 00:47:10.908 278 11870.70 165.33 52621.52 88888.00 2015-10-05 00:47:11.408 278 11870.72 165.29 52621.59 88888.00 2015-10-05 00:47:11.908 278 11870.71 165.24 52621.54 88888.00 2015-10-05 00:47:12.408 278 11870.71 165.19 52621.52 88888.00 2015-10-05 00:47:12.908 278 11870.78 165.13 52621.53 88888.00 2015-10-05 00:47:13.408 278 11870.74 165.14 52621.55 88888.00 2015-10-05 00:47:13.908 278 11870.74 165.13 52621.64 88888.00 2015-10-05 00:47:14.408 278 11870.74 165.05 52621.63 88888.00 2015-10-05 00:47:14.908 278 11870.72 164.98 52621.59 88888.00 2015-10-05 00:47:15.408 278 11870.73 164.96 52621.57 88888.00 2015-10-05 00:47:15.908 278 11870.76 164.90 52621.57 88888.00 2015-10-05 00:47:16.408 278 11870.78 164.89 52621.61 88888.00 2015-10-05 00:47:16.908 278 11870.76 164.91 52621.68 88888.00 2015-10-05 00:47:17.408 278 11870.72 164.87 52621.68 88888.00 2015-10-05 00:47:17.908 278 11870.64 164.85 52621.66 88888.00 2015-10-05 00:47:18.408 278 11870.64 164.78 52621.68 88888.00 2015-10-05 00:47:18.908 278 11870.69 164.75 52621.70 88888.00 2015-10-05 00:47:19.408 278 11870.65 164.75 52621.73 88888.00 2015-10-05 00:47:19.908 278 11870.62 164.70 52621.75 88888.00 2015-10-05 00:47:20.408 278 11870.55 164.62 52621.80 88888.00 2015-10-05 00:47:20.908 278 11870.51 164.60 52621.82 88888.00 2015-10-05 00:47:21.408 278 11870.50 164.60 52621.77 88888.00 2015-10-05 00:47:21.908 278 11870.43 164.57 52621.75 88888.00 2015-10-05 00:47:22.408 278 11870.38 164.52 52621.71 88888.00 2015-10-05 00:47:22.908 278 11870.30 164.51 52621.76 88888.00 2015-10-05 00:47:23.408 278 11870.27 164.59 52621.82 88888.00 2015-10-05 00:47:23.908 278 11870.26 164.57 52621.86 88888.00 2015-10-05 00:47:24.408 278 11870.26 164.52 52621.89 88888.00 2015-10-05 00:47:24.908 278 11870.18 164.41 52621.93 88888.00 2015-10-05 00:47:25.408 278 11870.15 164.35 52621.92 88888.00 2015-10-05 00:47:25.908 278 11870.15 164.38 52621.93 88888.00 2015-10-05 00:47:26.408 278 11870.07 164.34 52621.92 88888.00 2015-10-05 00:47:26.908 278 11870.00 164.29 52621.94 88888.00 2015-10-05 00:47:27.408 278 11870.02 164.29 52622.01 88888.00 2015-10-05 00:47:27.908 278 11870.03 164.37 52622.10 88888.00 2015-10-05 00:47:28.408 278 11869.98 164.37 52622.16 88888.00 2015-10-05 00:47:28.908 278 11869.92 164.34 52622.11 88888.00 2015-10-05 00:47:29.408 278 11869.88 164.31 52622.12 88888.00 2015-10-05 00:47:29.908 278 11869.80 164.30 52622.16 88888.00 2015-10-05 00:47:30.408 278 11869.70 164.27 52622.14 88888.00 2015-10-05 00:47:30.908 278 11869.70 164.23 52622.12 88888.00 2015-10-05 00:47:31.408 278 11869.72 164.22 52622.15 88888.00 2015-10-05 00:47:31.908 278 11869.73 164.27 52622.20 88888.00 2015-10-05 00:47:32.408 278 11869.71 164.25 52622.24 88888.00 2015-10-05 00:47:32.908 278 11869.60 164.23 52622.28 88888.00 2015-10-05 00:47:33.408 278 11869.57 164.25 52622.22 88888.00 2015-10-05 00:47:33.908 278 11869.53 164.26 52622.20 88888.00 2015-10-05 00:47:34.408 278 11869.48 164.27 52622.22 88888.00 2015-10-05 00:47:34.908 278 11869.44 164.23 52622.21 88888.00 2015-10-05 00:47:35.408 278 11869.42 164.22 52622.25 88888.00 2015-10-05 00:47:35.908 278 11869.39 164.20 52622.31 88888.00 2015-10-05 00:47:36.408 278 11869.42 164.27 52622.33 88888.00 2015-10-05 00:47:36.908 278 11869.40 164.30 52622.34 88888.00 2015-10-05 00:47:37.408 278 11869.37 164.23 52622.38 88888.00 2015-10-05 00:47:37.908 278 11869.31 164.20 52622.39 88888.00 2015-10-05 00:47:38.408 278 11869.30 164.26 52622.41 88888.00 2015-10-05 00:47:38.908 278 11869.27 164.29 52622.40 88888.00 2015-10-05 00:47:39.408 278 11869.24 164.28 52622.37 88888.00 2015-10-05 00:47:39.908 278 11869.22 164.21 52622.33 88888.00 2015-10-05 00:47:40.408 278 11869.19 164.20 52622.37 88888.00 2015-10-05 00:47:40.908 278 11869.19 164.22 52622.43 88888.00 2015-10-05 00:47:41.408 278 11869.26 164.21 52622.43 88888.00 2015-10-05 00:47:41.908 278 11869.23 164.21 52622.42 88888.00 2015-10-05 00:47:42.408 278 11869.19 164.21 52622.42 88888.00 2015-10-05 00:47:42.908 278 11869.11 164.15 52622.41 88888.00 2015-10-05 00:47:43.408 278 11869.10 164.16 52622.45 88888.00 2015-10-05 00:47:43.908 278 11869.11 164.13 52622.45 88888.00 2015-10-05 00:47:44.408 278 11869.12 164.15 52622.52 88888.00 2015-10-05 00:47:44.908 278 11869.16 164.18 52622.58 88888.00 2015-10-05 00:47:45.408 278 11869.15 164.13 52622.47 88888.00 2015-10-05 00:47:45.908 278 11869.10 164.08 52622.43 88888.00 2015-10-05 00:47:46.408 278 11869.09 164.05 52622.45 88888.00 2015-10-05 00:47:46.908 278 11869.12 164.05 52622.46 88888.00 2015-10-05 00:47:47.408 278 11869.13 164.06 52622.45 88888.00 2015-10-05 00:47:47.908 278 11869.16 164.07 52622.49 88888.00 2015-10-05 00:47:48.408 278 11869.21 164.02 52622.48 88888.00 2015-10-05 00:47:48.908 278 11869.12 163.98 52622.42 88888.00 2015-10-05 00:47:49.408 278 11869.07 163.97 52622.40 88888.00 2015-10-05 00:47:49.908 278 11869.07 164.02 52622.38 88888.00 2015-10-05 00:47:50.408 278 11869.07 163.98 52622.39 88888.00 2015-10-05 00:47:50.908 278 11869.04 164.01 52622.43 88888.00 2015-10-05 00:47:51.408 278 11869.05 164.01 52622.39 88888.00 2015-10-05 00:47:51.908 278 11869.07 164.06 52622.39 88888.00 2015-10-05 00:47:52.408 278 11869.06 164.03 52622.41 88888.00 2015-10-05 00:47:52.908 278 11869.06 164.07 52622.42 88888.00 2015-10-05 00:47:53.408 278 11869.06 164.10 52622.41 88888.00 2015-10-05 00:47:53.908 278 11869.10 164.10 52622.39 88888.00 2015-10-05 00:47:54.408 278 11869.11 164.07 52622.39 88888.00 2015-10-05 00:47:54.908 278 11869.14 164.02 52622.38 88888.00 2015-10-05 00:47:55.408 278 11869.14 164.07 52622.43 88888.00 2015-10-05 00:47:55.908 278 11869.09 164.09 52622.34 88888.00 2015-10-05 00:47:56.408 278 11869.10 164.07 52622.38 88888.00 2015-10-05 00:47:56.908 278 11869.09 164.09 52622.40 88888.00 2015-10-05 00:47:57.408 278 11869.10 164.12 52622.42 88888.00 2015-10-05 00:47:57.908 278 11869.11 164.09 52622.40 88888.00 2015-10-05 00:47:58.408 278 11869.15 164.08 52622.46 88888.00 2015-10-05 00:47:58.908 278 11869.16 164.12 52622.48 88888.00 2015-10-05 00:47:59.408 278 11869.16 164.11 52622.45 88888.00 2015-10-05 00:47:59.908 278 11869.13 164.09 52622.42 88888.00 2015-10-05 00:48:00.408 278 11869.09 163.98 52622.43 88888.00 2015-10-05 00:48:00.908 278 11869.05 163.96 52622.43 88888.00 2015-10-05 00:48:01.408 278 11869.10 163.97 52622.40 88888.00 2015-10-05 00:48:01.908 278 11869.10 163.98 52622.39 88888.00 2015-10-05 00:48:02.408 278 11869.09 163.97 52622.38 88888.00 2015-10-05 00:48:02.908 278 11869.07 163.94 52622.36 88888.00 2015-10-05 00:48:03.408 278 11869.07 163.99 52622.40 88888.00 2015-10-05 00:48:03.908 278 11869.10 164.00 52622.39 88888.00 2015-10-05 00:48:04.408 278 11869.07 163.93 52622.36 88888.00 2015-10-05 00:48:04.908 278 11869.04 163.89 52622.34 88888.00 2015-10-05 00:48:05.408 278 11869.06 163.90 52622.34 88888.00 2015-10-05 00:48:05.908 278 11869.07 163.89 52622.34 88888.00 2015-10-05 00:48:06.408 278 11869.06 163.90 52622.40 88888.00 2015-10-05 00:48:06.908 278 11869.04 163.90 52622.42 88888.00 2015-10-05 00:48:07.408 278 11869.00 163.87 52622.40 88888.00 2015-10-05 00:48:07.908 278 11868.98 163.93 52622.42 88888.00 2015-10-05 00:48:08.408 278 11868.96 163.84 52622.42 88888.00 2015-10-05 00:48:08.908 278 11868.98 163.80 52622.39 88888.00 2015-10-05 00:48:09.408 278 11869.03 163.80 52622.41 88888.00 2015-10-05 00:48:09.908 278 11869.02 163.73 52622.37 88888.00 2015-10-05 00:48:10.408 278 11869.02 163.70 52622.36 88888.00 2015-10-05 00:48:10.908 278 11869.04 163.68 52622.38 88888.00 2015-10-05 00:48:11.408 278 11869.05 163.65 52622.40 88888.00 2015-10-05 00:48:11.908 278 11869.03 163.67 52622.37 88888.00 2015-10-05 00:48:12.408 278 11869.03 163.65 52622.41 88888.00 2015-10-05 00:48:12.908 278 11868.98 163.63 52622.40 88888.00 2015-10-05 00:48:13.408 278 11868.98 163.63 52622.43 88888.00 2015-10-05 00:48:13.908 278 11868.96 163.62 52622.46 88888.00 2015-10-05 00:48:14.408 278 11868.95 163.60 52622.43 88888.00 2015-10-05 00:48:14.908 278 11868.94 163.62 52622.42 88888.00 2015-10-05 00:48:15.408 278 11868.92 163.60 52622.43 88888.00 2015-10-05 00:48:15.908 278 11868.89 163.60 52622.46 88888.00 2015-10-05 00:48:16.408 278 11868.88 163.60 52622.49 88888.00 2015-10-05 00:48:16.908 278 11868.85 163.48 52622.50 88888.00 2015-10-05 00:48:17.408 278 11868.84 163.47 52622.47 88888.00 2015-10-05 00:48:17.908 278 11868.84 163.49 52622.46 88888.00 2015-10-05 00:48:18.408 278 11868.80 163.47 52622.47 88888.00 2015-10-05 00:48:18.908 278 11868.80 163.58 52622.55 88888.00 2015-10-05 00:48:19.408 278 11868.78 163.58 52622.55 88888.00 2015-10-05 00:48:19.908 278 11868.68 163.50 52622.55 88888.00 2015-10-05 00:48:20.408 278 11868.62 163.47 52622.49 88888.00 2015-10-05 00:48:20.908 278 11868.63 163.45 52622.54 88888.00 2015-10-05 00:48:21.408 278 11868.69 163.43 52622.55 88888.00 2015-10-05 00:48:21.908 278 11868.63 163.43 52622.57 88888.00 2015-10-05 00:48:22.408 278 11868.59 163.40 52622.60 88888.00 2015-10-05 00:48:22.908 278 11868.52 163.36 52622.63 88888.00 2015-10-05 00:48:23.408 278 11868.49 163.35 52622.65 88888.00 2015-10-05 00:48:23.908 278 11868.41 163.31 52622.57 88888.00 2015-10-05 00:48:24.408 278 11868.33 163.31 52622.55 88888.00 2015-10-05 00:48:24.908 278 11868.28 163.29 52622.54 88888.00 2015-10-05 00:48:25.408 278 11868.23 163.25 52622.51 88888.00 2015-10-05 00:48:25.908 278 11868.22 163.25 52622.55 88888.00 2015-10-05 00:48:26.408 278 11868.18 163.23 52622.51 88888.00 2015-10-05 00:48:26.908 278 11868.13 163.23 52622.54 88888.00 2015-10-05 00:48:27.408 278 11868.13 163.23 52622.55 88888.00 2015-10-05 00:48:27.908 278 11868.09 163.29 52622.56 88888.00 2015-10-05 00:48:28.408 278 11868.12 163.35 52622.59 88888.00 2015-10-05 00:48:28.908 278 11868.09 163.29 52622.59 88888.00 2015-10-05 00:48:29.408 278 11868.08 163.26 52622.59 88888.00 2015-10-05 00:48:29.908 278 11868.05 163.29 52622.60 88888.00 2015-10-05 00:48:30.408 278 11867.96 163.31 52622.59 88888.00 2015-10-05 00:48:30.908 278 11867.96 163.33 52622.64 88888.00 2015-10-05 00:48:31.408 278 11867.95 163.42 52622.66 88888.00 2015-10-05 00:48:31.908 278 11867.97 163.41 52622.73 88888.00 2015-10-05 00:48:32.408 278 11867.98 163.38 52622.80 88888.00 2015-10-05 00:48:32.908 278 11867.97 163.35 52622.78 88888.00 2015-10-05 00:48:33.408 278 11868.00 163.39 52622.76 88888.00 2015-10-05 00:48:33.908 278 11867.93 163.39 52622.76 88888.00 2015-10-05 00:48:34.408 278 11867.91 163.40 52622.74 88888.00 2015-10-05 00:48:34.908 278 11867.91 163.41 52622.76 88888.00 2015-10-05 00:48:35.408 278 11867.82 163.34 52622.77 88888.00 2015-10-05 00:48:35.908 278 11867.83 163.38 52622.78 88888.00 2015-10-05 00:48:36.408 278 11867.91 163.43 52622.82 88888.00 2015-10-05 00:48:36.908 278 11867.90 163.44 52622.84 88888.00 2015-10-05 00:48:37.408 278 11867.84 163.44 52622.85 88888.00 2015-10-05 00:48:37.908 278 11867.81 163.45 52622.89 88888.00 2015-10-05 00:48:38.408 278 11867.78 163.43 52622.87 88888.00 2015-10-05 00:48:38.908 278 11867.79 163.47 52622.92 88888.00 2015-10-05 00:48:39.408 278 11867.79 163.42 52622.92 88888.00 2015-10-05 00:48:39.908 278 11867.72 163.47 52622.93 88888.00 2015-10-05 00:48:40.408 278 11867.71 163.50 52622.95 88888.00 2015-10-05 00:48:40.908 278 11867.71 163.50 52622.95 88888.00 2015-10-05 00:48:41.408 278 11867.71 163.44 52622.95 88888.00 2015-10-05 00:48:41.908 278 11867.72 163.43 52622.95 88888.00 2015-10-05 00:48:42.408 278 11867.69 163.43 52622.86 88888.00 2015-10-05 00:48:42.908 278 11867.69 163.47 52622.90 88888.00 2015-10-05 00:48:43.408 278 11867.66 163.44 52622.95 88888.00 2015-10-05 00:48:43.908 278 11867.66 163.42 52622.99 88888.00 2015-10-05 00:48:44.408 278 11867.65 163.45 52622.99 88888.00 2015-10-05 00:48:44.908 278 11867.63 163.44 52622.99 88888.00 2015-10-05 00:48:45.408 278 11867.58 163.41 52622.96 88888.00 2015-10-05 00:48:45.908 278 11867.56 163.45 52622.94 88888.00 2015-10-05 00:48:46.408 278 11867.51 163.40 52622.95 88888.00 2015-10-05 00:48:46.908 278 11867.53 163.41 52622.95 88888.00 2015-10-05 00:48:47.408 278 11867.56 163.38 52622.96 88888.00 2015-10-05 00:48:47.908 278 11867.56 163.33 52622.98 88888.00 2015-10-05 00:48:48.408 278 11867.52 163.33 52622.99 88888.00 2015-10-05 00:48:48.908 278 11867.54 163.34 52623.01 88888.00 2015-10-05 00:48:49.408 278 11867.53 163.29 52623.03 88888.00 2015-10-05 00:48:49.908 278 11867.54 163.30 52623.04 88888.00 2015-10-05 00:48:50.408 278 11867.53 163.34 52623.05 88888.00 2015-10-05 00:48:50.908 278 11867.48 163.30 52623.05 88888.00 2015-10-05 00:48:51.408 278 11867.47 163.28 52623.07 88888.00 2015-10-05 00:48:51.908 278 11867.44 163.29 52623.07 88888.00 2015-10-05 00:48:52.408 278 11867.45 163.28 52623.07 88888.00 2015-10-05 00:48:52.908 278 11867.39 163.24 52623.01 88888.00 2015-10-05 00:48:53.408 278 11867.44 163.26 52623.03 88888.00 2015-10-05 00:48:53.908 278 11867.42 163.28 52623.03 88888.00 2015-10-05 00:48:54.408 278 11867.40 163.28 52623.03 88888.00 2015-10-05 00:48:54.908 278 11867.42 163.23 52623.07 88888.00 2015-10-05 00:48:55.408 278 11867.37 163.23 52623.08 88888.00 2015-10-05 00:48:55.908 278 11867.34 163.21 52623.09 88888.00 2015-10-05 00:48:56.408 278 11867.36 163.15 52623.09 88888.00 2015-10-05 00:48:56.908 278 11867.37 163.20 52623.13 88888.00 2015-10-05 00:48:57.408 278 11867.40 163.19 52623.09 88888.00 2015-10-05 00:48:57.908 278 11867.43 163.12 52623.07 88888.00 2015-10-05 00:48:58.408 278 11867.45 163.11 52623.04 88888.00 2015-10-05 00:48:58.908 278 11867.40 163.10 52623.08 88888.00 2015-10-05 00:48:59.408 278 11867.39 163.03 52623.05 88888.00 2015-10-05 00:48:59.908 278 11867.40 163.04 52623.05 88888.00 2015-10-05 00:49:00.408 278 11867.42 163.06 52623.09 88888.00 2015-10-05 00:49:00.908 278 11867.45 163.08 52623.13 88888.00 2015-10-05 00:49:01.408 278 11867.46 163.05 52623.11 88888.00 2015-10-05 00:49:01.908 278 11867.43 163.06 52623.11 88888.00 2015-10-05 00:49:02.408 278 11867.39 163.09 52623.10 88888.00 2015-10-05 00:49:02.908 278 11867.40 163.05 52623.09 88888.00 2015-10-05 00:49:03.408 278 11867.39 163.02 52623.08 88888.00 2015-10-05 00:49:03.908 278 11867.38 162.96 52623.08 88888.00 2015-10-05 00:49:04.408 278 11867.40 163.01 52623.09 88888.00 2015-10-05 00:49:04.908 278 11867.43 162.96 52623.10 88888.00 2015-10-05 00:49:05.408 278 11867.38 162.91 52623.11 88888.00 2015-10-05 00:49:05.908 278 11867.39 162.91 52623.10 88888.00 2015-10-05 00:49:06.408 278 11867.38 162.87 52623.08 88888.00 2015-10-05 00:49:06.908 278 11867.37 162.89 52623.05 88888.00 2015-10-05 00:49:07.408 278 11867.36 162.87 52623.08 88888.00 2015-10-05 00:49:07.908 278 11867.36 162.91 52623.09 88888.00 2015-10-05 00:49:08.408 278 11867.34 162.91 52623.08 88888.00 2015-10-05 00:49:08.908 278 11867.33 162.92 52623.14 88888.00 2015-10-05 00:49:09.408 278 11867.34 163.00 52623.18 88888.00 2015-10-05 00:49:09.908 278 11867.34 162.99 52623.18 88888.00 2015-10-05 00:49:10.408 278 11867.28 162.96 52623.16 88888.00 2015-10-05 00:49:10.908 278 11867.31 162.97 52623.21 88888.00 2015-10-05 00:49:11.408 278 11867.28 163.00 52623.23 88888.00 2015-10-05 00:49:11.908 278 11867.27 162.93 52623.21 88888.00 2015-10-05 00:49:12.408 278 11867.31 162.95 52623.25 88888.00 2015-10-05 00:49:12.908 278 11867.30 162.96 52623.27 88888.00 2015-10-05 00:49:13.408 278 11867.21 162.92 52623.26 88888.00 2015-10-05 00:49:13.908 278 11867.20 162.91 52623.22 88888.00 2015-10-05 00:49:14.408 278 11867.17 162.90 52623.22 88888.00 2015-10-05 00:49:14.908 278 11867.20 162.86 52623.29 88888.00 2015-10-05 00:49:15.408 278 11867.16 162.83 52623.31 88888.00 2015-10-05 00:49:15.908 278 11867.14 162.86 52623.34 88888.00 2015-10-05 00:49:16.408 278 11867.17 162.89 52623.35 88888.00 2015-10-05 00:49:16.908 278 11867.17 162.86 52623.36 88888.00 2015-10-05 00:49:17.408 278 11867.10 162.87 52623.40 88888.00 2015-10-05 00:49:17.908 278 11867.08 162.87 52623.37 88888.00 2015-10-05 00:49:18.408 278 11867.05 162.86 52623.34 88888.00 2015-10-05 00:49:18.908 278 11867.10 162.83 52623.33 88888.00 2015-10-05 00:49:19.408 278 11867.04 162.89 52623.29 88888.00 2015-10-05 00:49:19.908 278 11867.00 162.94 52623.33 88888.00 2015-10-05 00:49:20.408 278 11866.98 162.97 52623.36 88888.00 2015-10-05 00:49:20.908 278 11866.94 162.96 52623.43 88888.00 2015-10-05 00:49:21.408 278 11867.00 162.94 52623.48 88888.00 2015-10-05 00:49:21.908 278 11866.96 162.95 52623.56 88888.00 2015-10-05 00:49:22.408 278 11866.94 163.02 52623.57 88888.00 2015-10-05 00:49:22.908 278 11866.92 163.00 52623.54 88888.00 2015-10-05 00:49:23.408 278 11866.88 162.96 52623.53 88888.00 2015-10-05 00:49:23.908 278 11866.88 162.99 52623.51 88888.00 2015-10-05 00:49:24.408 278 11866.91 163.09 52623.49 88888.00 2015-10-05 00:49:24.908 278 11866.88 163.10 52623.53 88888.00 2015-10-05 00:49:25.408 278 11866.87 163.08 52623.56 88888.00 2015-10-05 00:49:25.908 278 11866.83 163.01 52623.57 88888.00 2015-10-05 00:49:26.408 278 11866.82 162.97 52623.53 88888.00 2015-10-05 00:49:26.908 278 11866.84 163.01 52623.53 88888.00 2015-10-05 00:49:27.408 278 11866.78 163.02 52623.58 88888.00 2015-10-05 00:49:27.908 278 11866.77 163.02 52623.56 88888.00 2015-10-05 00:49:28.409 278 11866.79 163.01 52623.62 88888.00 2015-10-05 00:49:28.909 278 11866.82 163.02 52623.65 88888.00 2015-10-05 00:49:29.409 278 11866.75 163.08 52623.65 88888.00 2015-10-05 00:49:29.909 278 11866.73 163.11 52623.65 88888.00 2015-10-05 00:49:30.409 278 11866.65 163.09 52623.69 88888.00 2015-10-05 00:49:30.909 278 11866.61 163.08 52623.75 88888.00 2015-10-05 00:49:31.409 278 11866.64 163.09 52623.74 88888.00 2015-10-05 00:49:31.909 278 11866.61 163.06 52623.74 88888.00 2015-10-05 00:49:32.409 278 11866.64 163.09 52623.78 88888.00 2015-10-05 00:49:32.909 278 11866.64 163.10 52623.78 88888.00 2015-10-05 00:49:33.409 278 11866.60 163.10 52623.77 88888.00 2015-10-05 00:49:33.909 278 11866.60 163.11 52623.73 88888.00 2015-10-05 00:49:34.409 278 11866.57 163.12 52623.74 88888.00 2015-10-05 00:49:34.909 278 11866.60 163.18 52623.80 88888.00 2015-10-05 00:49:35.409 278 11866.58 163.18 52623.73 88888.00 2015-10-05 00:49:35.909 278 11866.60 163.18 52623.77 88888.00 2015-10-05 00:49:36.409 278 11866.64 163.21 52623.82 88888.00 2015-10-05 00:49:36.909 278 11866.56 163.23 52623.89 88888.00 2015-10-05 00:49:37.409 278 11866.52 163.23 52623.88 88888.00 2015-10-05 00:49:37.909 278 11866.52 163.30 52623.90 88888.00 2015-10-05 00:49:38.409 278 11866.55 163.31 52623.98 88888.00 2015-10-05 00:49:38.909 278 11866.56 163.34 52624.00 88888.00 2015-10-05 00:49:39.409 278 11866.49 163.33 52623.93 88888.00 2015-10-05 00:49:39.909 278 11866.43 163.33 52623.92 88888.00 2015-10-05 00:49:40.409 278 11866.40 163.36 52623.91 88888.00 2015-10-05 00:49:40.909 278 11866.41 163.38 52623.91 88888.00 2015-10-05 00:49:41.409 278 11866.44 163.40 52623.99 88888.00 2015-10-05 00:49:41.909 278 11866.43 163.44 52623.99 88888.00 2015-10-05 00:49:42.409 278 11866.40 163.44 52624.02 88888.00 2015-10-05 00:49:42.909 278 11866.43 163.42 52624.04 88888.00 2015-10-05 00:49:43.409 278 11866.41 163.42 52624.04 88888.00 2015-10-05 00:49:43.909 278 11866.44 163.52 52624.02 88888.00 2015-10-05 00:49:44.409 278 11866.37 163.54 52623.99 88888.00 2015-10-05 00:49:44.909 278 11866.35 163.50 52623.98 88888.00 2015-10-05 00:49:45.409 278 11866.32 163.48 52624.01 88888.00 2015-10-05 00:49:45.909 278 11866.30 163.57 52624.06 88888.00 2015-10-05 00:49:46.409 278 11866.30 163.55 52624.09 88888.00 2015-10-05 00:49:46.909 278 11866.28 163.58 52624.11 88888.00 2015-10-05 00:49:47.409 278 11866.25 163.59 52624.13 88888.00 2015-10-05 00:49:47.909 278 11866.29 163.62 52624.11 88888.00 2015-10-05 00:49:48.409 278 11866.33 163.68 52624.11 88888.00 2015-10-05 00:49:48.909 278 11866.39 163.67 52624.15 88888.00 2015-10-05 00:49:49.409 278 11866.32 163.64 52624.15 88888.00 2015-10-05 00:49:49.909 278 11866.33 163.71 52624.17 88888.00 2015-10-05 00:49:50.409 278 11866.35 163.76 52624.18 88888.00 2015-10-05 00:49:50.909 278 11866.29 163.72 52624.16 88888.00 2015-10-05 00:49:51.409 278 11866.34 163.73 52624.18 88888.00 2015-10-05 00:49:51.909 278 11866.34 163.76 52624.22 88888.00 2015-10-05 00:49:52.409 278 11866.33 163.74 52624.22 88888.00 2015-10-05 00:49:52.909 278 11866.32 163.69 52624.19 88888.00 2015-10-05 00:49:53.409 278 11866.38 163.77 52624.23 88888.00 2015-10-05 00:49:53.909 278 11866.42 163.76 52624.28 88888.00 2015-10-05 00:49:54.409 278 11866.34 163.70 52624.22 88888.00 2015-10-05 00:49:54.909 278 11866.33 163.70 52624.27 88888.00 2015-10-05 00:49:55.409 278 11866.38 163.73 52624.26 88888.00 2015-10-05 00:49:55.909 278 11866.30 163.77 52624.26 88888.00 2015-10-05 00:49:56.409 278 11866.24 163.78 52624.25 88888.00 2015-10-05 00:49:56.909 278 11866.24 163.76 52624.25 88888.00 2015-10-05 00:49:57.409 278 11866.28 163.77 52624.23 88888.00 2015-10-05 00:49:57.909 278 11866.25 163.72 52624.23 88888.00 2015-10-05 00:49:58.409 278 11866.28 163.72 52624.23 88888.00 2015-10-05 00:49:58.909 278 11866.26 163.81 52624.28 88888.00 2015-10-05 00:49:59.409 278 11866.20 163.83 52624.26 88888.00 2015-10-05 00:49:59.909 278 11866.20 163.80 52624.30 88888.00 2015-10-05 00:50:00.409 278 11866.22 163.80 52624.28 88888.00 2015-10-05 00:50:00.909 278 11866.21 163.78 52624.28 88888.00 2015-10-05 00:50:01.409 278 11866.22 163.80 52624.31 88888.00 2015-10-05 00:50:01.909 278 11866.22 163.81 52624.33 88888.00 2015-10-05 00:50:02.409 278 11866.22 163.81 52624.35 88888.00 2015-10-05 00:50:02.909 278 11866.21 163.83 52624.32 88888.00 2015-10-05 00:50:03.409 278 11866.21 163.80 52624.34 88888.00 2015-10-05 00:50:03.909 278 11866.20 163.77 52624.33 88888.00 2015-10-05 00:50:04.409 278 11866.19 163.79 52624.33 88888.00 2015-10-05 00:50:04.909 278 11866.21 163.81 52624.37 88888.00 2015-10-05 00:50:05.409 278 11866.19 163.78 52624.35 88888.00 2015-10-05 00:50:05.909 278 11866.21 163.82 52624.35 88888.00 2015-10-05 00:50:06.409 278 11866.28 163.80 52624.41 88888.00 2015-10-05 00:50:06.909 278 11866.26 163.78 52624.40 88888.00 2015-10-05 00:50:07.409 278 11866.21 163.76 52624.41 88888.00 2015-10-05 00:50:07.909 278 11866.16 163.80 52624.39 88888.00 2015-10-05 00:50:08.409 278 11866.16 163.81 52624.41 88888.00 2015-10-05 00:50:08.909 278 11866.12 163.80 52624.39 88888.00 2015-10-05 00:50:09.409 278 11866.06 163.80 52624.35 88888.00 2015-10-05 00:50:09.909 278 11866.06 163.82 52624.39 88888.00 2015-10-05 00:50:10.409 278 11866.05 163.78 52624.36 88888.00 2015-10-05 00:50:10.909 278 11866.05 163.82 52624.43 88888.00 2015-10-05 00:50:11.409 278 11866.04 163.83 52624.49 88888.00 2015-10-05 00:50:11.909 278 11866.05 163.83 52624.48 88888.00 2015-10-05 00:50:12.409 278 11866.08 163.83 52624.46 88888.00 2015-10-05 00:50:12.909 278 11866.00 163.84 52624.44 88888.00 2015-10-05 00:50:13.409 278 11866.00 163.90 52624.44 88888.00 2015-10-05 00:50:13.909 278 11866.00 163.89 52624.45 88888.00 2015-10-05 00:50:14.409 278 11866.00 163.87 52624.46 88888.00 2015-10-05 00:50:14.909 278 11865.97 163.91 52624.45 88888.00 2015-10-05 00:50:15.409 278 11865.95 163.90 52624.44 88888.00 2015-10-05 00:50:15.909 278 11865.94 163.89 52624.51 88888.00 2015-10-05 00:50:16.409 278 11865.99 163.97 52624.55 88888.00 2015-10-05 00:50:16.909 278 11866.00 163.98 52624.58 88888.00 2015-10-05 00:50:17.409 278 11865.94 163.97 52624.57 88888.00 2015-10-05 00:50:17.909 278 11865.93 163.96 52624.55 88888.00 2015-10-05 00:50:18.409 278 11865.90 163.99 52624.52 88888.00 2015-10-05 00:50:18.909 278 11865.86 164.07 52624.60 88888.00 2015-10-05 00:50:19.409 278 11865.87 164.11 52624.62 88888.00 2015-10-05 00:50:19.909 278 11865.87 164.08 52624.61 88888.00 2015-10-05 00:50:20.409 278 11865.84 164.07 52624.66 88888.00 2015-10-05 00:50:20.909 278 11865.84 164.08 52624.66 88888.00 2015-10-05 00:50:21.409 278 11865.82 164.09 52624.69 88888.00 2015-10-05 00:50:21.909 278 11865.82 164.06 52624.68 88888.00 2015-10-05 00:50:22.409 278 11865.77 163.98 52624.63 88888.00 2015-10-05 00:50:22.909 278 11865.74 163.99 52624.66 88888.00 2015-10-05 00:50:23.409 278 11865.77 164.08 52624.65 88888.00 2015-10-05 00:50:23.909 278 11865.73 164.12 52624.61 88888.00 2015-10-05 00:50:24.409 278 11865.69 164.10 52624.65 88888.00 2015-10-05 00:50:24.909 278 11865.69 164.11 52624.65 88888.00 2015-10-05 00:50:25.409 278 11865.71 164.15 52624.62 88888.00 2015-10-05 00:50:25.909 278 11865.70 164.15 52624.65 88888.00 2015-10-05 00:50:26.409 278 11865.65 164.18 52624.68 88888.00 2015-10-05 00:50:26.909 278 11865.68 164.17 52624.68 88888.00 2015-10-05 00:50:27.409 278 11865.63 164.17 52624.62 88888.00 2015-10-05 00:50:27.909 278 11865.58 164.11 52624.62 88888.00 2015-10-05 00:50:28.409 278 11865.52 164.11 52624.61 88888.00 2015-10-05 00:50:28.909 278 11865.54 164.08 52624.66 88888.00 2015-10-05 00:50:29.409 278 11865.53 164.12 52624.62 88888.00 2015-10-05 00:50:29.909 278 11865.55 164.13 52624.63 88888.00 2015-10-05 00:50:30.409 278 11865.54 164.22 52624.66 88888.00 2015-10-05 00:50:30.909 278 11865.59 164.25 52624.69 88888.00 2015-10-05 00:50:31.409 278 11865.60 164.25 52624.69 88888.00 2015-10-05 00:50:31.909 278 11865.55 164.21 52624.61 88888.00 2015-10-05 00:50:32.409 278 11865.54 164.25 52624.63 88888.00 2015-10-05 00:50:32.909 278 11865.53 164.25 52624.67 88888.00 2015-10-05 00:50:33.409 278 11865.50 164.28 52624.68 88888.00 2015-10-05 00:50:33.909 278 11865.47 164.25 52624.62 88888.00 2015-10-05 00:50:34.409 278 11865.50 164.28 52624.66 88888.00 2015-10-05 00:50:34.909 278 11865.54 164.37 52624.70 88888.00 2015-10-05 00:50:35.409 278 11865.54 164.38 52624.72 88888.00 2015-10-05 00:50:35.909 278 11865.53 164.40 52624.68 88888.00 2015-10-05 00:50:36.409 278 11865.49 164.37 52624.70 88888.00 2015-10-05 00:50:36.909 278 11865.49 164.38 52624.70 88888.00 2015-10-05 00:50:37.409 278 11865.51 164.37 52624.68 88888.00 2015-10-05 00:50:37.909 278 11865.49 164.35 52624.62 88888.00 2015-10-05 00:50:38.409 278 11865.44 164.40 52624.66 88888.00 2015-10-05 00:50:38.909 278 11865.46 164.42 52624.70 88888.00 2015-10-05 00:50:39.409 278 11865.46 164.38 52624.71 88888.00 2015-10-05 00:50:39.909 278 11865.47 164.38 52624.72 88888.00 2015-10-05 00:50:40.409 278 11865.46 164.34 52624.69 88888.00 2015-10-05 00:50:40.909 278 11865.41 164.34 52624.67 88888.00 2015-10-05 00:50:41.409 278 11865.41 164.37 52624.65 88888.00 2015-10-05 00:50:41.909 278 11865.40 164.40 52624.66 88888.00 2015-10-05 00:50:42.409 278 11865.38 164.42 52624.70 88888.00 2015-10-05 00:50:42.909 278 11865.44 164.42 52624.68 88888.00 2015-10-05 00:50:43.409 278 11865.43 164.42 52624.66 88888.00 2015-10-05 00:50:43.909 278 11865.33 164.36 52624.62 88888.00 2015-10-05 00:50:44.409 278 11865.34 164.35 52624.60 88888.00 2015-10-05 00:50:44.909 278 11865.27 164.34 52624.59 88888.00 2015-10-05 00:50:45.409 278 11865.29 164.37 52624.61 88888.00 2015-10-05 00:50:45.909 278 11865.27 164.39 52624.59 88888.00 2015-10-05 00:50:46.409 278 11865.28 164.40 52624.58 88888.00 2015-10-05 00:50:46.909 278 11865.29 164.42 52624.61 88888.00 2015-10-05 00:50:47.409 278 11865.24 164.40 52624.59 88888.00 2015-10-05 00:50:47.909 278 11865.26 164.39 52624.61 88888.00 2015-10-05 00:50:48.409 278 11865.26 164.40 52624.59 88888.00 2015-10-05 00:50:48.909 278 11865.30 164.41 52624.65 88888.00 2015-10-05 00:50:49.409 278 11865.27 164.44 52624.63 88888.00 2015-10-05 00:50:49.909 278 11865.21 164.40 52624.59 88888.00 2015-10-05 00:50:50.409 278 11865.20 164.42 52624.58 88888.00 2015-10-05 00:50:50.909 278 11865.23 164.40 52624.57 88888.00 2015-10-05 00:50:51.409 278 11865.25 164.42 52624.54 88888.00 2015-10-05 00:50:51.909 278 11865.25 164.44 52624.54 88888.00 2015-10-05 00:50:52.409 278 11865.30 164.42 52624.58 88888.00 2015-10-05 00:50:52.909 278 11865.28 164.41 52624.53 88888.00 2015-10-05 00:50:53.409 278 11865.27 164.45 52624.54 88888.00 2015-10-05 00:50:53.909 278 11865.35 164.46 52624.55 88888.00 2015-10-05 00:50:54.409 278 11865.35 164.48 52624.55 88888.00 2015-10-05 00:50:54.909 278 11865.33 164.48 52624.55 88888.00 2015-10-05 00:50:55.409 278 11865.32 164.50 52624.53 88888.00 2015-10-05 00:50:55.909 278 11865.32 164.47 52624.58 88888.00 2015-10-05 00:50:56.409 278 11865.28 164.46 52624.55 88888.00 2015-10-05 00:50:56.909 278 11865.28 164.42 52624.51 88888.00 2015-10-05 00:50:57.409 278 11865.26 164.36 52624.48 88888.00 2015-10-05 00:50:57.909 278 11865.30 164.40 52624.50 88888.00 2015-10-05 00:50:58.409 278 11865.36 164.42 52624.55 88888.00 2015-10-05 00:50:58.909 278 11865.33 164.46 52624.55 88888.00 2015-10-05 00:50:59.409 278 11865.32 164.47 52624.55 88888.00 2015-10-05 00:50:59.909 278 11865.27 164.46 52624.48 88888.00 2015-10-05 00:51:00.409 278 11865.26 164.44 52624.46 88888.00 2015-10-05 00:51:00.909 278 11865.25 164.44 52624.45 88888.00 2015-10-05 00:51:01.409 278 11865.28 164.44 52624.49 88888.00 2015-10-05 00:51:01.909 278 11865.27 164.44 52624.46 88888.00 2015-10-05 00:51:02.409 278 11865.32 164.46 52624.50 88888.00 2015-10-05 00:51:02.909 278 11865.32 164.52 52624.51 88888.00 2015-10-05 00:51:03.409 278 11865.27 164.54 52624.53 88888.00 2015-10-05 00:51:03.909 278 11865.27 164.54 52624.53 88888.00 2015-10-05 00:51:04.409 278 11865.26 164.57 52624.53 88888.00 2015-10-05 00:51:04.909 278 11865.24 164.59 52624.53 88888.00 2015-10-05 00:51:05.409 278 11865.25 164.59 52624.54 88888.00 2015-10-05 00:51:05.909 278 11865.27 164.59 52624.54 88888.00 2015-10-05 00:51:06.409 278 11865.24 164.57 52624.53 88888.00 2015-10-05 00:51:06.909 278 11865.25 164.59 52624.52 88888.00 2015-10-05 00:51:07.409 278 11865.19 164.57 52624.51 88888.00 2015-10-05 00:51:07.909 278 11865.23 164.58 52624.46 88888.00 2015-10-05 00:51:08.409 278 11865.24 164.59 52624.46 88888.00 2015-10-05 00:51:08.909 278 11865.23 164.60 52624.51 88888.00 2015-10-05 00:51:09.409 278 11865.20 164.60 52624.50 88888.00 2015-10-05 00:51:09.909 278 11865.24 164.56 52624.50 88888.00 2015-10-05 00:51:10.409 278 11865.28 164.54 52624.54 88888.00 2015-10-05 00:51:10.909 278 11865.27 164.56 52624.55 88888.00 2015-10-05 00:51:11.409 278 11865.21 164.56 52624.54 88888.00 2015-10-05 00:51:11.909 278 11865.26 164.51 52624.61 88888.00 2015-10-05 00:51:12.409 278 11865.23 164.55 52624.53 88888.00 2015-10-05 00:51:12.909 278 11865.19 164.62 52624.46 88888.00 2015-10-05 00:51:13.409 278 11865.29 164.65 52624.52 88888.00 2015-10-05 00:51:13.909 278 11865.33 164.62 52624.57 88888.00 2015-10-05 00:51:14.409 278 11865.25 164.55 52624.54 88888.00 2015-10-05 00:51:14.909 278 11865.23 164.55 52624.53 88888.00 2015-10-05 00:51:15.409 278 11865.17 164.52 52624.50 88888.00 2015-10-05 00:51:15.909 278 11865.15 164.50 52624.50 88888.00 2015-10-05 00:51:16.409 278 11865.19 164.52 52624.51 88888.00 2015-10-05 00:51:16.909 278 11865.20 164.56 52624.52 88888.00 2015-10-05 00:51:17.409 278 11865.20 164.62 52624.53 88888.00 2015-10-05 00:51:17.909 278 11865.21 164.58 52624.55 88888.00 2015-10-05 00:51:18.409 278 11865.19 164.58 52624.54 88888.00 2015-10-05 00:51:18.909 278 11865.20 164.61 52624.57 88888.00 2015-10-05 00:51:19.409 278 11865.21 164.61 52624.52 88888.00 2015-10-05 00:51:19.909 278 11865.18 164.60 52624.52 88888.00 2015-10-05 00:51:20.409 278 11865.14 164.57 52624.53 88888.00 2015-10-05 00:51:20.909 278 11865.14 164.48 52624.53 88888.00 2015-10-05 00:51:21.409 278 11865.19 164.57 52624.59 88888.00 2015-10-05 00:51:21.909 278 11865.23 164.59 52624.53 88888.00 2015-10-05 00:51:22.409 278 11865.19 164.61 52624.50 88888.00 2015-10-05 00:51:22.909 278 11865.18 164.60 52624.44 88888.00 2015-10-05 00:51:23.409 278 11865.20 164.60 52624.44 88888.00 2015-10-05 00:51:23.909 278 11865.15 164.55 52624.43 88888.00 2015-10-05 00:51:24.409 278 11865.17 164.51 52624.41 88888.00 2015-10-05 00:51:24.909 278 11865.18 164.51 52624.44 88888.00 2015-10-05 00:51:25.409 278 11865.16 164.51 52624.50 88888.00 2015-10-05 00:51:25.909 278 11865.12 164.48 52624.51 88888.00 2015-10-05 00:51:26.409 278 11865.11 164.54 52624.46 88888.00 2015-10-05 00:51:26.909 278 11865.12 164.52 52624.44 88888.00 2015-10-05 00:51:27.409 278 11865.09 164.51 52624.41 88888.00 2015-10-05 00:51:27.909 278 11865.10 164.49 52624.40 88888.00 2015-10-05 00:51:28.409 278 11865.09 164.45 52624.37 88888.00 2015-10-05 00:51:28.909 278 11865.10 164.48 52624.45 88888.00 2015-10-05 00:51:29.409 278 11865.06 164.48 52624.44 88888.00 2015-10-05 00:51:29.909 278 11865.08 164.54 52624.46 88888.00 2015-10-05 00:51:30.409 278 11865.11 164.57 52624.50 88888.00 2015-10-05 00:51:30.909 278 11865.12 164.58 52624.46 88888.00 2015-10-05 00:51:31.409 278 11865.12 164.59 52624.46 88888.00 2015-10-05 00:51:31.909 278 11865.15 164.54 52624.46 88888.00 2015-10-05 00:51:32.409 278 11865.07 164.51 52624.41 88888.00 2015-10-05 00:51:32.909 278 11865.09 164.54 52624.43 88888.00 2015-10-05 00:51:33.409 278 11865.16 164.58 52624.42 88888.00 2015-10-05 00:51:33.909 278 11865.20 164.57 52624.41 88888.00 2015-10-05 00:51:34.409 278 11865.18 164.55 52624.41 88888.00 2015-10-05 00:51:34.909 278 11865.19 164.67 52624.44 88888.00 2015-10-05 00:51:35.409 278 11865.12 164.69 52624.48 88888.00 2015-10-05 00:51:35.909 278 11865.10 164.64 52624.44 88888.00 2015-10-05 00:51:36.409 278 11865.14 164.66 52624.40 88888.00 2015-10-05 00:51:36.909 278 11865.16 164.65 52624.36 88888.00 2015-10-05 00:51:37.409 278 11865.16 164.64 52624.42 88888.00 2015-10-05 00:51:37.909 278 11865.16 164.64 52624.42 88888.00 2015-10-05 00:51:38.409 278 11865.09 164.64 52624.42 88888.00 2015-10-05 00:51:38.909 278 11865.07 164.66 52624.40 88888.00 2015-10-05 00:51:39.409 278 11865.14 164.67 52624.39 88888.00 2015-10-05 00:51:39.909 278 11865.17 164.75 52624.43 88888.00 2015-10-05 00:51:40.409 278 11865.19 164.76 52624.43 88888.00 2015-10-05 00:51:40.909 278 11865.20 164.76 52624.42 88888.00 2015-10-05 00:51:41.409 278 11865.15 164.74 52624.46 88888.00 2015-10-05 00:51:41.909 278 11865.15 164.71 52624.45 88888.00 2015-10-05 00:51:42.409 278 11865.17 164.69 52624.44 88888.00 2015-10-05 00:51:42.909 278 11865.14 164.74 52624.42 88888.00 2015-10-05 00:51:43.409 278 11865.10 164.76 52624.48 88888.00 2015-10-05 00:51:43.909 278 11865.09 164.76 52624.37 88888.00 2015-10-05 00:51:44.409 278 11865.14 164.78 52624.40 88888.00 2015-10-05 00:51:44.909 278 11865.17 164.78 52624.40 88888.00 2015-10-05 00:51:45.409 278 11865.20 164.80 52624.42 88888.00 2015-10-05 00:51:45.909 278 11865.11 164.75 52624.44 88888.00 2015-10-05 00:51:46.409 278 11865.10 164.75 52624.44 88888.00 2015-10-05 00:51:46.909 278 11865.08 164.81 52624.48 88888.00 2015-10-05 00:51:47.409 278 11865.11 164.87 52624.48 88888.00 2015-10-05 00:51:47.909 278 11865.09 164.84 52624.44 88888.00 2015-10-05 00:51:48.409 278 11865.11 164.86 52624.45 88888.00 2015-10-05 00:51:48.909 278 11865.10 164.87 52624.46 88888.00 2015-10-05 00:51:49.409 278 11865.08 164.86 52624.44 88888.00 2015-10-05 00:51:49.909 278 11865.06 164.81 52624.35 88888.00 2015-10-05 00:51:50.409 278 11865.07 164.78 52624.39 88888.00 2015-10-05 00:51:50.909 278 11865.15 164.83 52624.42 88888.00 2015-10-05 00:51:51.409 278 11865.16 164.85 52624.40 88888.00 2015-10-05 00:51:51.909 278 11865.16 164.91 52624.41 88888.00 2015-10-05 00:51:52.409 278 11865.18 164.94 52624.42 88888.00 2015-10-05 00:51:52.909 278 11865.20 164.94 52624.42 88888.00 2015-10-05 00:51:53.409 278 11865.21 164.98 52624.50 88888.00 2015-10-05 00:51:53.909 278 11865.21 164.98 52624.50 88888.00 2015-10-05 00:51:54.409 278 11865.19 164.96 52624.42 88888.00 2015-10-05 00:51:54.909 278 11865.23 165.03 52624.44 88888.00 2015-10-05 00:51:55.409 278 11865.24 165.04 52624.49 88888.00 2015-10-05 00:51:55.909 278 11865.18 165.04 52624.46 88888.00 2015-10-05 00:51:56.409 278 11865.21 165.07 52624.46 88888.00 2015-10-05 00:51:56.909 278 11865.20 165.06 52624.43 88888.00 2015-10-05 00:51:57.409 278 11865.25 165.06 52624.39 88888.00 2015-10-05 00:51:57.909 278 11865.20 165.06 52624.40 88888.00 2015-10-05 00:51:58.409 278 11865.21 165.06 52624.39 88888.00 2015-10-05 00:51:58.909 278 11865.27 165.07 52624.41 88888.00 2015-10-05 00:51:59.409 278 11865.29 165.09 52624.41 88888.00 2015-10-05 00:51:59.909 278 11865.28 165.16 52624.43 88888.00 2015-10-05 00:52:00.409 278 11865.26 165.09 52624.44 88888.00 2015-10-05 00:52:00.909 278 11865.30 165.06 52624.46 88888.00 2015-10-05 00:52:01.409 278 11865.27 165.08 52624.44 88888.00 2015-10-05 00:52:01.909 278 11865.17 165.15 52624.37 88888.00 2015-10-05 00:52:02.409 278 11865.21 165.16 52624.34 88888.00 2015-10-05 00:52:02.909 278 11865.25 165.14 52624.34 88888.00 2015-10-05 00:52:03.409 278 11865.19 165.14 52624.37 88888.00 2015-10-05 00:52:03.909 278 11865.25 165.20 52624.43 88888.00 2015-10-05 00:52:04.409 278 11865.33 165.22 52624.48 88888.00 2015-10-05 00:52:04.909 278 11865.29 165.23 52624.44 88888.00 2015-10-05 00:52:05.409 278 11865.28 165.25 52624.44 88888.00 2015-10-05 00:52:05.909 278 11865.24 165.20 52624.45 88888.00 2015-10-05 00:52:06.409 278 11865.25 165.25 52624.46 88888.00 2015-10-05 00:52:06.909 278 11865.24 165.24 52624.45 88888.00 2015-10-05 00:52:07.409 278 11865.16 165.23 52624.41 88888.00 2015-10-05 00:52:07.909 278 11865.16 165.24 52624.39 88888.00 2015-10-05 00:52:08.409 278 11865.25 165.19 52624.41 88888.00 2015-10-05 00:52:08.909 278 11865.25 165.15 52624.40 88888.00 2015-10-05 00:52:09.409 278 11865.20 165.16 52624.43 88888.00 2015-10-05 00:52:09.909 278 11865.23 165.16 52624.45 88888.00 2015-10-05 00:52:10.409 278 11865.27 165.15 52624.49 88888.00 2015-10-05 00:52:10.909 278 11865.26 165.13 52624.44 88888.00 2015-10-05 00:52:11.409 278 11865.28 165.17 52624.41 88888.00 2015-10-05 00:52:11.909 278 11865.28 165.17 52624.36 88888.00 2015-10-05 00:52:12.409 278 11865.33 165.24 52624.42 88888.00 2015-10-05 00:52:12.909 278 11865.35 165.26 52624.45 88888.00 2015-10-05 00:52:13.410 278 11865.30 165.25 52624.43 88888.00 2015-10-05 00:52:13.910 278 11865.26 165.23 52624.45 88888.00 2015-10-05 00:52:14.410 278 11865.26 165.22 52624.42 88888.00 2015-10-05 00:52:14.910 278 11865.27 165.23 52624.44 88888.00 2015-10-05 00:52:15.410 278 11865.33 165.26 52624.44 88888.00 2015-10-05 00:52:15.910 278 11865.35 165.25 52624.43 88888.00 2015-10-05 00:52:16.410 278 11865.34 165.16 52624.42 88888.00 2015-10-05 00:52:16.910 278 11865.27 165.15 52624.31 88888.00 2015-10-05 00:52:17.410 278 11865.27 165.16 52624.30 88888.00 2015-10-05 00:52:17.910 278 11865.33 165.23 52624.39 88888.00 2015-10-05 00:52:18.410 278 11865.35 165.26 52624.39 88888.00 2015-10-05 00:52:18.910 278 11865.32 165.29 52624.40 88888.00 2015-10-05 00:52:19.410 278 11865.30 165.26 52624.37 88888.00 2015-10-05 00:52:19.910 278 11865.32 165.23 52624.34 88888.00 2015-10-05 00:52:20.410 278 11865.34 165.22 52624.39 88888.00 2015-10-05 00:52:20.910 278 11865.29 165.23 52624.37 88888.00 2015-10-05 00:52:21.410 278 11865.26 165.22 52624.36 88888.00 2015-10-05 00:52:21.910 278 11865.26 165.22 52624.40 88888.00 2015-10-05 00:52:22.410 278 11865.28 165.23 52624.40 88888.00 2015-10-05 00:52:22.910 278 11865.34 165.28 52624.44 88888.00 2015-10-05 00:52:23.410 278 11865.41 165.32 52624.44 88888.00 2015-10-05 00:52:23.910 278 11865.32 165.29 52624.45 88888.00 2015-10-05 00:52:24.410 278 11865.28 165.28 52624.40 88888.00 2015-10-05 00:52:24.910 278 11865.33 165.33 52624.40 88888.00 2015-10-05 00:52:25.410 278 11865.38 165.29 52624.41 88888.00 2015-10-05 00:52:25.910 278 11865.35 165.26 52624.32 88888.00 2015-10-05 00:52:26.410 278 11865.36 165.32 52624.32 88888.00 2015-10-05 00:52:26.910 278 11865.38 165.39 52624.34 88888.00 2015-10-05 00:52:27.410 278 11865.35 165.32 52624.35 88888.00 2015-10-05 00:52:27.910 278 11865.36 165.35 52624.41 88888.00 2015-10-05 00:52:28.410 278 11865.37 165.35 52624.41 88888.00 2015-10-05 00:52:28.910 278 11865.40 165.36 52624.41 88888.00 2015-10-05 00:52:29.410 278 11865.40 165.39 52624.35 88888.00 2015-10-05 00:52:29.910 278 11865.37 165.37 52624.35 88888.00 2015-10-05 00:52:30.410 278 11865.34 165.33 52624.34 88888.00 2015-10-05 00:52:30.910 278 11865.40 165.38 52624.35 88888.00 2015-10-05 00:52:31.410 278 11865.44 165.44 52624.32 88888.00 2015-10-05 00:52:31.910 278 11865.46 165.39 52624.28 88888.00 2015-10-05 00:52:32.410 278 11865.45 165.36 52624.23 88888.00 2015-10-05 00:52:32.910 278 11865.44 165.43 52624.26 88888.00 2015-10-05 00:52:33.410 278 11865.43 165.43 52624.28 88888.00 2015-10-05 00:52:33.910 278 11865.44 165.39 52624.31 88888.00 2015-10-05 00:52:34.410 278 11865.41 165.34 52624.32 88888.00 2015-10-05 00:52:34.910 278 11865.41 165.35 52624.32 88888.00 2015-10-05 00:52:35.410 278 11865.42 165.33 52624.25 88888.00 2015-10-05 00:52:35.910 278 11865.45 165.38 52624.26 88888.00 2015-10-05 00:52:36.410 278 11865.45 165.36 52624.26 88888.00 2015-10-05 00:52:36.910 278 11865.45 165.39 52624.25 88888.00 2015-10-05 00:52:37.410 278 11865.44 165.36 52624.26 88888.00 2015-10-05 00:52:37.910 278 11865.41 165.36 52624.24 88888.00 2015-10-05 00:52:38.410 278 11865.42 165.37 52624.24 88888.00 2015-10-05 00:52:38.910 278 11865.43 165.39 52624.24 88888.00 2015-10-05 00:52:39.410 278 11865.42 165.42 52624.23 88888.00 2015-10-05 00:52:39.910 278 11865.45 165.43 52624.27 88888.00 2015-10-05 00:52:40.410 278 11865.49 165.38 52624.28 88888.00 2015-10-05 00:52:40.910 278 11865.47 165.42 52624.27 88888.00 2015-10-05 00:52:41.410 278 11865.51 165.41 52624.25 88888.00 2015-10-05 00:52:41.910 278 11865.47 165.44 52624.28 88888.00 2015-10-05 00:52:42.410 278 11865.45 165.44 52624.31 88888.00 2015-10-05 00:52:42.910 278 11865.46 165.46 52624.27 88888.00 2015-10-05 00:52:43.410 278 11865.51 165.49 52624.32 88888.00 2015-10-05 00:52:43.910 278 11865.51 165.45 52624.28 88888.00 2015-10-05 00:52:44.410 278 11865.49 165.42 52624.22 88888.00 2015-10-05 00:52:44.910 278 11865.47 165.44 52624.19 88888.00 2015-10-05 00:52:45.410 278 11865.49 165.38 52624.21 88888.00 2015-10-05 00:52:45.910 278 11865.44 165.43 52624.16 88888.00 2015-10-05 00:52:46.410 278 11865.41 165.46 52624.15 88888.00 2015-10-05 00:52:46.910 278 11865.46 165.52 52624.17 88888.00 2015-10-05 00:52:47.410 278 11865.47 165.54 52624.17 88888.00 2015-10-05 00:52:47.910 278 11865.43 165.53 52624.16 88888.00 2015-10-05 00:52:48.410 278 11865.43 165.48 52624.17 88888.00 2015-10-05 00:52:48.910 278 11865.44 165.45 52624.18 88888.00 2015-10-05 00:52:49.410 278 11865.45 165.47 52624.16 88888.00 2015-10-05 00:52:49.910 278 11865.46 165.48 52624.18 88888.00 2015-10-05 00:52:50.410 278 11865.46 165.52 52624.22 88888.00 2015-10-05 00:52:50.910 278 11865.47 165.58 52624.22 88888.00 2015-10-05 00:52:51.410 278 11865.44 165.61 52624.25 88888.00 2015-10-05 00:52:51.910 278 11865.47 165.56 52624.26 88888.00 2015-10-05 00:52:52.410 278 11865.49 165.52 52624.22 88888.00 2015-10-05 00:52:52.910 278 11865.45 165.48 52624.19 88888.00 2015-10-05 00:52:53.410 278 11865.47 165.46 52624.14 88888.00 2015-10-05 00:52:53.910 278 11865.47 165.51 52624.18 88888.00 2015-10-05 00:52:54.410 278 11865.44 165.48 52624.17 88888.00 2015-10-05 00:52:54.910 278 11865.46 165.49 52624.18 88888.00 2015-10-05 00:52:55.410 278 11865.46 165.49 52624.16 88888.00 2015-10-05 00:52:55.910 278 11865.52 165.51 52624.24 88888.00 2015-10-05 00:52:56.410 278 11865.54 165.53 52624.25 88888.00 2015-10-05 00:52:56.910 278 11865.55 165.55 52624.23 88888.00 2015-10-05 00:52:57.410 278 11865.53 165.48 52624.23 88888.00 2015-10-05 00:52:57.910 278 11865.55 165.48 52624.23 88888.00 2015-10-05 00:52:58.410 278 11865.54 165.49 52624.21 88888.00 2015-10-05 00:52:58.910 278 11865.54 165.53 52624.23 88888.00 2015-10-05 00:52:59.410 278 11865.58 165.62 52624.28 88888.00 2015-10-05 00:52:59.910 278 11865.55 165.54 52624.24 88888.00 2015-10-05 00:53:00.410 278 11865.55 165.55 52624.25 88888.00 2015-10-05 00:53:00.910 278 11865.55 165.53 52624.22 88888.00 2015-10-05 00:53:01.410 278 11865.52 165.55 52624.23 88888.00 2015-10-05 00:53:01.910 278 11865.54 165.56 52624.24 88888.00 2015-10-05 00:53:02.410 278 11865.49 165.58 52624.24 88888.00 2015-10-05 00:53:02.910 278 11865.54 165.62 52624.27 88888.00 2015-10-05 00:53:03.410 278 11865.59 165.58 52624.27 88888.00 2015-10-05 00:53:03.910 278 11865.61 165.64 52624.27 88888.00 2015-10-05 00:53:04.410 278 11865.54 165.66 52624.26 88888.00 2015-10-05 00:53:04.910 278 11865.53 165.66 52624.24 88888.00 2015-10-05 00:53:05.410 278 11865.56 165.72 52624.26 88888.00 2015-10-05 00:53:05.910 278 11865.65 165.75 52624.26 88888.00 2015-10-05 00:53:06.410 278 11865.64 165.77 52624.26 88888.00 2015-10-05 00:53:06.910 278 11865.65 165.76 52624.30 88888.00 2015-10-05 00:53:07.410 278 11865.61 165.75 52624.25 88888.00 2015-10-05 00:53:07.910 278 11865.64 165.78 52624.26 88888.00 2015-10-05 00:53:08.410 278 11865.65 165.81 52624.31 88888.00 2015-10-05 00:53:08.910 278 11865.69 165.78 52624.31 88888.00 2015-10-05 00:53:09.410 278 11865.64 165.74 52624.32 88888.00 2015-10-05 00:53:09.910 278 11865.65 165.75 52624.32 88888.00 2015-10-05 00:53:10.410 278 11865.60 165.73 52624.28 88888.00 2015-10-05 00:53:10.910 278 11865.61 165.74 52624.24 88888.00 2015-10-05 00:53:11.410 278 11865.63 165.75 52624.27 88888.00 2015-10-05 00:53:11.910 278 11865.65 165.80 52624.34 88888.00 2015-10-05 00:53:12.410 278 11865.65 165.77 52624.26 88888.00 2015-10-05 00:53:12.910 278 11865.64 165.83 52624.26 88888.00 2015-10-05 00:53:13.410 278 11865.65 165.83 52624.26 88888.00 2015-10-05 00:53:13.910 278 11865.70 165.89 52624.24 88888.00 2015-10-05 00:53:14.410 278 11865.74 165.92 52624.21 88888.00 2015-10-05 00:53:14.910 278 11865.78 165.94 52624.23 88888.00 2015-10-05 00:53:15.410 278 11865.77 165.93 52624.19 88888.00 2015-10-05 00:53:15.910 278 11865.74 165.92 52624.24 88888.00 2015-10-05 00:53:16.410 278 11865.77 165.95 52624.23 88888.00 2015-10-05 00:53:16.910 278 11865.84 165.97 52624.24 88888.00 2015-10-05 00:53:17.410 278 11865.82 165.93 52624.24 88888.00 2015-10-05 00:53:17.910 278 11865.80 165.92 52624.17 88888.00 2015-10-05 00:53:18.410 278 11865.79 165.94 52624.18 88888.00 2015-10-05 00:53:18.910 278 11865.82 165.97 52624.14 88888.00 2015-10-05 00:53:19.410 278 11865.81 166.01 52624.15 88888.00 2015-10-05 00:53:19.910 278 11865.82 166.01 52624.18 88888.00 2015-10-05 00:53:20.410 278 11865.79 165.97 52624.19 88888.00 2015-10-05 00:53:20.910 278 11865.86 166.01 52624.17 88888.00 2015-10-05 00:53:21.410 278 11865.87 166.00 52624.18 88888.00 2015-10-05 00:53:21.910 278 11865.88 165.97 52624.21 88888.00 2015-10-05 00:53:22.410 278 11865.82 166.02 52624.18 88888.00 2015-10-05 00:53:22.910 278 11865.89 166.05 52624.21 88888.00 2015-10-05 00:53:23.410 278 11865.93 166.02 52624.24 88888.00 2015-10-05 00:53:23.910 278 11865.89 166.00 52624.14 88888.00 2015-10-05 00:53:24.410 278 11865.94 166.05 52624.19 88888.00 2015-10-05 00:53:24.910 278 11865.90 166.05 52624.16 88888.00 2015-10-05 00:53:25.410 278 11865.91 166.15 52624.19 88888.00 2015-10-05 00:53:25.910 278 11865.96 166.21 52624.26 88888.00 2015-10-05 00:53:26.410 278 11865.98 166.19 52624.27 88888.00 2015-10-05 00:53:26.910 278 11865.98 166.21 52624.26 88888.00 2015-10-05 00:53:27.410 278 11865.98 166.24 52624.25 88888.00 2015-10-05 00:53:27.910 278 11865.95 166.23 52624.24 88888.00 2015-10-05 00:53:28.410 278 11865.93 166.22 52624.23 88888.00 2015-10-05 00:53:28.910 278 11865.94 166.23 52624.26 88888.00 2015-10-05 00:53:29.410 278 11865.95 166.22 52624.23 88888.00 2015-10-05 00:53:29.910 278 11865.93 166.21 52624.18 88888.00 2015-10-05 00:53:30.410 278 11865.91 166.23 52624.21 88888.00 2015-10-05 00:53:30.910 278 11865.88 166.21 52624.22 88888.00 2015-10-05 00:53:31.410 278 11865.94 166.20 52624.25 88888.00 2015-10-05 00:53:31.910 278 11865.97 166.19 52624.27 88888.00 2015-10-05 00:53:32.410 278 11865.93 166.19 52624.26 88888.00 2015-10-05 00:53:32.910 278 11865.97 166.20 52624.30 88888.00 2015-10-05 00:53:33.410 278 11866.05 166.20 52624.27 88888.00 2015-10-05 00:53:33.910 278 11866.04 166.19 52624.22 88888.00 2015-10-05 00:53:34.410 278 11866.00 166.19 52624.21 88888.00 2015-10-05 00:53:34.910 278 11866.00 166.15 52624.17 88888.00 2015-10-05 00:53:35.410 278 11865.96 166.19 52624.14 88888.00 2015-10-05 00:53:35.910 278 11865.93 166.17 52624.13 88888.00 2015-10-05 00:53:36.410 278 11865.99 166.21 52624.17 88888.00 2015-10-05 00:53:36.910 278 11866.06 166.15 52624.18 88888.00 2015-10-05 00:53:37.410 278 11866.00 166.13 52624.14 88888.00 2015-10-05 00:53:37.910 278 11865.98 166.13 52624.16 88888.00 2015-10-05 00:53:38.410 278 11866.02 166.19 52624.17 88888.00 2015-10-05 00:53:38.910 278 11866.03 166.17 52624.17 88888.00 2015-10-05 00:53:39.410 278 11866.08 166.15 52624.14 88888.00 2015-10-05 00:53:39.910 278 11866.13 166.15 52624.16 88888.00 2015-10-05 00:53:40.410 278 11866.12 166.17 52624.18 88888.00 2015-10-05 00:53:40.910 278 11866.11 166.12 52624.13 88888.00 2015-10-05 00:53:41.410 278 11866.12 166.16 52624.09 88888.00 2015-10-05 00:53:41.910 278 11866.11 166.14 52624.10 88888.00 2015-10-05 00:53:42.410 278 11866.14 166.13 52624.10 88888.00 2015-10-05 00:53:42.910 278 11866.16 166.14 52624.14 88888.00 2015-10-05 00:53:43.410 278 11866.11 166.09 52624.10 88888.00 2015-10-05 00:53:43.910 278 11866.14 166.11 52624.14 88888.00 2015-10-05 00:53:44.410 278 11866.17 166.11 52624.13 88888.00 2015-10-05 00:53:44.910 278 11866.16 166.11 52624.13 88888.00 2015-10-05 00:53:45.410 278 11866.17 166.12 52624.11 88888.00 2015-10-05 00:53:45.910 278 11866.19 166.15 52624.16 88888.00 2015-10-05 00:53:46.410 278 11866.15 166.13 52624.15 88888.00 2015-10-05 00:53:46.910 278 11866.16 166.12 52624.16 88888.00 2015-10-05 00:53:47.410 278 11866.17 166.12 52624.14 88888.00 2015-10-05 00:53:47.910 278 11866.21 166.14 52624.16 88888.00 2015-10-05 00:53:48.410 278 11866.22 166.10 52624.17 88888.00 2015-10-05 00:53:48.910 278 11866.19 166.07 52624.10 88888.00 2015-10-05 00:53:49.410 278 11866.14 166.07 52624.02 88888.00 2015-10-05 00:53:49.910 278 11866.14 166.11 52624.04 88888.00 2015-10-05 00:53:50.410 278 11866.14 166.11 52624.02 88888.00 2015-10-05 00:53:50.910 278 11866.14 166.07 52624.06 88888.00 2015-10-05 00:53:51.410 278 11866.14 166.13 52624.07 88888.00 2015-10-05 00:53:51.910 278 11866.21 166.11 52624.10 88888.00 2015-10-05 00:53:52.410 278 11866.19 166.09 52624.10 88888.00 2015-10-05 00:53:52.910 278 11866.20 166.10 52624.07 88888.00 2015-10-05 00:53:53.410 278 11866.24 166.15 52624.05 88888.00 2015-10-05 00:53:53.910 278 11866.22 166.14 52624.06 88888.00 2015-10-05 00:53:54.410 278 11866.16 166.10 52624.02 88888.00 2015-10-05 00:53:54.910 278 11866.15 166.14 52624.02 88888.00 2015-10-05 00:53:55.410 278 11866.16 166.17 52624.09 88888.00 2015-10-05 00:53:55.910 278 11866.12 166.13 52624.06 88888.00 2015-10-05 00:53:56.410 278 11866.14 166.12 52624.04 88888.00 2015-10-05 00:53:56.910 278 11866.22 166.13 52624.07 88888.00 2015-10-05 00:53:57.410 278 11866.23 166.11 52623.99 88888.00 2015-10-05 00:53:57.910 278 11866.25 166.11 52623.99 88888.00 2015-10-05 00:53:58.410 278 11866.28 166.15 52623.99 88888.00 2015-10-05 00:53:58.910 278 11866.33 166.15 52624.02 88888.00 2015-10-05 00:53:59.410 278 11866.32 166.12 52624.01 88888.00 2015-10-05 00:53:59.910 278 11866.32 166.11 52623.98 88888.00 2015-10-05 00:54:00.410 278 11866.28 166.12 52623.97 88888.00 2015-10-05 00:54:00.910 278 11866.26 166.15 52623.93 88888.00 2015-10-05 00:54:01.410 278 11866.29 166.15 52623.93 88888.00 2015-10-05 00:54:01.910 278 11866.32 166.11 52623.97 88888.00 2015-10-05 00:54:02.410 278 11866.34 166.11 52623.99 88888.00 2015-10-05 00:54:02.910 278 11866.37 166.11 52623.99 88888.00 2015-10-05 00:54:03.410 278 11866.38 166.05 52623.96 88888.00 2015-10-05 00:54:03.910 278 11866.39 166.07 52624.01 88888.00 2015-10-05 00:54:04.410 278 11866.46 166.13 52624.04 88888.00 2015-10-05 00:54:04.910 278 11866.46 166.12 52623.93 88888.00 2015-10-05 00:54:05.410 278 11866.48 166.15 52623.97 88888.00 2015-10-05 00:54:05.910 278 11866.40 166.15 52623.91 88888.00 2015-10-05 00:54:06.410 278 11866.40 166.16 52623.87 88888.00 2015-10-05 00:54:06.910 278 11866.46 166.20 52623.88 88888.00 2015-10-05 00:54:07.410 278 11866.44 166.26 52623.89 88888.00 2015-10-05 00:54:07.910 278 11866.46 166.21 52623.81 88888.00 2015-10-05 00:54:08.410 278 11866.46 166.19 52623.79 88888.00 2015-10-05 00:54:08.910 278 11866.46 166.20 52623.83 88888.00 2015-10-05 00:54:09.410 278 11866.49 166.22 52623.81 88888.00 2015-10-05 00:54:09.910 278 11866.43 166.21 52623.80 88888.00 2015-10-05 00:54:10.410 278 11866.42 166.20 52623.84 88888.00 2015-10-05 00:54:10.910 278 11866.43 166.21 52623.84 88888.00 2015-10-05 00:54:11.410 278 11866.47 166.24 52623.82 88888.00 2015-10-05 00:54:11.910 278 11866.48 166.29 52623.75 88888.00 2015-10-05 00:54:12.410 278 11866.50 166.25 52623.73 88888.00 2015-10-05 00:54:12.910 278 11866.50 166.22 52623.77 88888.00 2015-10-05 00:54:13.410 278 11866.48 166.20 52623.79 88888.00 2015-10-05 00:54:13.910 278 11866.48 166.22 52623.88 88888.00 2015-10-05 00:54:14.410 278 11866.49 166.20 52623.81 88888.00 2015-10-05 00:54:14.910 278 11866.50 166.22 52623.79 88888.00 2015-10-05 00:54:15.410 278 11866.53 166.22 52623.79 88888.00 2015-10-05 00:54:15.910 278 11866.48 166.16 52623.77 88888.00 2015-10-05 00:54:16.410 278 11866.44 166.19 52623.70 88888.00 2015-10-05 00:54:16.910 278 11866.49 166.22 52623.72 88888.00 2015-10-05 00:54:17.410 278 11866.48 166.21 52623.70 88888.00 2015-10-05 00:54:17.910 278 11866.48 166.21 52623.71 88888.00 2015-10-05 00:54:18.410 278 11866.46 166.17 52623.67 88888.00 2015-10-05 00:54:18.910 278 11866.48 166.09 52623.69 88888.00 2015-10-05 00:54:19.410 278 11866.51 166.17 52623.71 88888.00 2015-10-05 00:54:19.910 278 11866.50 166.12 52623.69 88888.00 2015-10-05 00:54:20.410 278 11866.52 166.15 52623.71 88888.00 2015-10-05 00:54:20.910 278 11866.52 166.17 52623.73 88888.00 2015-10-05 00:54:21.410 278 11866.51 166.14 52623.71 88888.00 2015-10-05 00:54:21.910 278 11866.58 166.21 52623.64 88888.00 2015-10-05 00:54:22.410 278 11866.57 166.25 52623.66 88888.00 2015-10-05 00:54:22.910 278 11866.52 166.20 52623.63 88888.00 2015-10-05 00:54:23.410 278 11866.59 166.22 52623.72 88888.00 2015-10-05 00:54:23.910 278 11866.57 166.20 52623.73 88888.00 2015-10-05 00:54:24.410 278 11866.58 166.15 52623.69 88888.00 2015-10-05 00:54:24.910 278 11866.63 166.14 52623.64 88888.00 2015-10-05 00:54:25.410 278 11866.61 166.15 52623.66 88888.00 2015-10-05 00:54:25.910 278 11866.56 166.13 52623.65 88888.00 2015-10-05 00:54:26.410 278 11866.55 166.10 52623.70 88888.00 2015-10-05 00:54:26.910 278 11866.55 166.12 52623.71 88888.00 2015-10-05 00:54:27.410 278 11866.53 166.11 52623.72 88888.00 2015-10-05 00:54:27.910 278 11866.55 166.12 52623.66 88888.00 2015-10-05 00:54:28.410 278 11866.52 166.16 52623.67 88888.00 2015-10-05 00:54:28.910 278 11866.56 166.21 52623.72 88888.00 2015-10-05 00:54:29.410 278 11866.53 166.21 52623.67 88888.00 2015-10-05 00:54:29.910 278 11866.57 166.23 52623.67 88888.00 2015-10-05 00:54:30.410 278 11866.56 166.23 52623.62 88888.00 2015-10-05 00:54:30.910 278 11866.57 166.23 52623.62 88888.00 2015-10-05 00:54:31.410 278 11866.55 166.26 52623.61 88888.00 2015-10-05 00:54:31.910 278 11866.50 166.21 52623.57 88888.00 2015-10-05 00:54:32.410 278 11866.48 166.23 52623.60 88888.00 2015-10-05 00:54:32.910 278 11866.53 166.24 52623.63 88888.00 2015-10-05 00:54:33.410 278 11866.53 166.28 52623.62 88888.00 2015-10-05 00:54:33.910 278 11866.49 166.30 52623.58 88888.00 2015-10-05 00:54:34.410 278 11866.48 166.30 52623.64 88888.00 2015-10-05 00:54:34.910 278 11866.44 166.33 52623.66 88888.00 2015-10-05 00:54:35.410 278 11866.47 166.36 52623.61 88888.00 2015-10-05 00:54:35.910 278 11866.50 166.38 52623.57 88888.00 2015-10-05 00:54:36.410 278 11866.48 166.39 52623.55 88888.00 2015-10-05 00:54:36.910 278 11866.47 166.43 52623.61 88888.00 2015-10-05 00:54:37.410 278 11866.42 166.41 52623.60 88888.00 2015-10-05 00:54:37.910 278 11866.47 166.46 52623.58 88888.00 2015-10-05 00:54:38.410 278 11866.44 166.39 52623.56 88888.00 2015-10-05 00:54:38.910 278 11866.40 166.36 52623.52 88888.00 2015-10-05 00:54:39.410 278 11866.43 166.43 52623.55 88888.00 2015-10-05 00:54:39.910 278 11866.44 166.50 52623.58 88888.00 2015-10-05 00:54:40.410 278 11866.42 166.49 52623.53 88888.00 2015-10-05 00:54:40.910 278 11866.37 166.48 52623.48 88888.00 2015-10-05 00:54:41.410 278 11866.30 166.50 52623.47 88888.00 2015-10-05 00:54:41.910 278 11866.32 166.55 52623.47 88888.00 2015-10-05 00:54:42.410 278 11866.33 166.62 52623.48 88888.00 2015-10-05 00:54:42.910 278 11866.33 166.61 52623.51 88888.00 2015-10-05 00:54:43.410 278 11866.33 166.59 52623.51 88888.00 2015-10-05 00:54:43.910 278 11866.32 166.62 52623.52 88888.00 2015-10-05 00:54:44.410 278 11866.35 166.65 52623.46 88888.00 2015-10-05 00:54:44.910 278 11866.35 166.65 52623.52 88888.00 2015-10-05 00:54:45.410 278 11866.39 166.61 52623.53 88888.00 2015-10-05 00:54:45.910 278 11866.38 166.63 52623.54 88888.00 2015-10-05 00:54:46.410 278 11866.37 166.68 52623.58 88888.00 2015-10-05 00:54:46.910 278 11866.34 166.65 52623.53 88888.00 2015-10-05 00:54:47.410 278 11866.39 166.73 52623.53 88888.00 2015-10-05 00:54:47.910 278 11866.40 166.74 52623.56 88888.00 2015-10-05 00:54:48.410 278 11866.38 166.79 52623.54 88888.00 2015-10-05 00:54:48.910 278 11866.39 166.74 52623.52 88888.00 2015-10-05 00:54:49.410 278 11866.31 166.69 52623.46 88888.00 2015-10-05 00:54:49.910 278 11866.30 166.74 52623.44 88888.00 2015-10-05 00:54:50.410 278 11866.31 166.83 52623.43 88888.00 2015-10-05 00:54:50.910 278 11866.32 166.87 52623.45 88888.00 2015-10-05 00:54:51.410 278 11866.31 166.83 52623.48 88888.00 2015-10-05 00:54:51.910 278 11866.33 166.87 52623.45 88888.00 2015-10-05 00:54:52.410 278 11866.39 166.94 52623.49 88888.00 2015-10-05 00:54:52.910 278 11866.35 166.99 52623.49 88888.00 2015-10-05 00:54:53.410 278 11866.31 166.94 52623.48 88888.00 2015-10-05 00:54:53.910 278 11866.30 166.90 52623.45 88888.00 2015-10-05 00:54:54.410 278 11866.32 166.97 52623.48 88888.00 2015-10-05 00:54:54.910 278 11866.38 167.01 52623.45 88888.00 2015-10-05 00:54:55.410 278 11866.37 167.08 52623.46 88888.00 2015-10-05 00:54:55.910 278 11866.33 167.11 52623.42 88888.00 2015-10-05 00:54:56.410 278 11866.33 167.17 52623.39 88888.00 2015-10-05 00:54:56.910 278 11866.30 167.23 52623.47 88888.00 2015-10-05 00:54:57.410 278 11866.29 167.26 52623.39 88888.00 2015-10-05 00:54:57.910 278 11866.32 167.30 52623.36 88888.00 2015-10-05 00:54:58.411 278 11866.38 167.29 52623.39 88888.00 2015-10-05 00:54:58.911 278 11866.37 167.32 52623.37 88888.00 2015-10-05 00:54:59.411 278 11866.37 167.36 52623.39 88888.00 2015-10-05 00:54:59.911 278 11866.41 167.37 52623.39 88888.00 2015-10-05 00:55:00.411 278 11866.37 167.32 52623.34 88888.00 2015-10-05 00:55:00.911 278 11866.38 167.35 52623.37 88888.00 2015-10-05 00:55:01.411 278 11866.35 167.39 52623.36 88888.00 2015-10-05 00:55:01.911 278 11866.39 167.41 52623.39 88888.00 2015-10-05 00:55:02.411 278 11866.44 167.51 52623.43 88888.00 2015-10-05 00:55:02.911 278 11866.40 167.46 52623.36 88888.00 2015-10-05 00:55:03.411 278 11866.39 167.50 52623.43 88888.00 2015-10-05 00:55:03.911 278 11866.42 167.57 52623.42 88888.00 2015-10-05 00:55:04.411 278 11866.44 167.55 52623.36 88888.00 2015-10-05 00:55:04.911 278 11866.43 167.58 52623.36 88888.00 2015-10-05 00:55:05.411 278 11866.41 167.64 52623.39 88888.00 2015-10-05 00:55:05.911 278 11866.52 167.64 52623.40 88888.00 2015-10-05 00:55:06.411 278 11866.50 167.62 52623.42 88888.00 2015-10-05 00:55:06.911 278 11866.47 167.60 52623.35 88888.00 2015-10-05 00:55:07.411 278 11866.48 167.62 52623.36 88888.00 2015-10-05 00:55:07.911 278 11866.44 167.58 52623.33 88888.00 2015-10-05 00:55:08.411 278 11866.44 167.60 52623.36 88888.00 2015-10-05 00:55:08.911 278 11866.51 167.64 52623.39 88888.00 2015-10-05 00:55:09.411 278 11866.49 167.64 52623.35 88888.00 2015-10-05 00:55:09.911 278 11866.49 167.64 52623.29 88888.00 2015-10-05 00:55:10.411 278 11866.53 167.69 52623.34 88888.00 2015-10-05 00:55:10.911 278 11866.61 167.78 52623.40 88888.00 2015-10-05 00:55:11.411 278 11866.53 167.79 52623.37 88888.00 2015-10-05 00:55:11.911 278 11866.50 167.78 52623.36 88888.00 2015-10-05 00:55:12.411 278 11866.49 167.78 52623.37 88888.00 2015-10-05 00:55:12.911 278 11866.43 167.75 52623.36 88888.00 2015-10-05 00:55:13.411 278 11866.51 167.72 52623.33 88888.00 2015-10-05 00:55:13.911 278 11866.51 167.77 52623.27 88888.00 2015-10-05 00:55:14.411 278 11866.48 167.84 52623.29 88888.00 2015-10-05 00:55:14.911 278 11866.52 167.86 52623.29 88888.00 2015-10-05 00:55:15.411 278 11866.58 167.88 52623.30 88888.00 2015-10-05 00:55:15.911 278 11866.58 167.88 52623.31 88888.00 2015-10-05 00:55:16.411 278 11866.63 167.93 52623.31 88888.00 2015-10-05 00:55:16.911 278 11866.66 167.97 52623.28 88888.00 2015-10-05 00:55:17.411 278 11866.65 167.90 52623.28 88888.00 2015-10-05 00:55:17.911 278 11866.64 167.86 52623.31 88888.00 2015-10-05 00:55:18.411 278 11866.64 167.85 52623.28 88888.00 2015-10-05 00:55:18.911 278 11866.64 167.88 52623.29 88888.00 2015-10-05 00:55:19.411 278 11866.72 167.91 52623.30 88888.00 2015-10-05 00:55:19.911 278 11866.76 167.95 52623.31 88888.00 2015-10-05 00:55:20.411 278 11866.76 167.90 52623.27 88888.00 2015-10-05 00:55:20.911 278 11866.77 167.90 52623.20 88888.00 2015-10-05 00:55:21.411 278 11866.82 167.94 52623.21 88888.00 2015-10-05 00:55:21.911 278 11866.83 167.95 52623.25 88888.00 2015-10-05 00:55:22.411 278 11866.82 167.94 52623.25 88888.00 2015-10-05 00:55:22.911 278 11866.84 167.96 52623.30 88888.00 2015-10-05 00:55:23.411 278 11866.84 167.94 52623.25 88888.00 2015-10-05 00:55:23.911 278 11866.81 167.95 52623.21 88888.00 2015-10-05 00:55:24.411 278 11866.85 167.95 52623.22 88888.00 2015-10-05 00:55:24.911 278 11866.84 167.97 52623.21 88888.00 2015-10-05 00:55:25.411 278 11866.84 167.91 52623.22 88888.00 2015-10-05 00:55:25.911 278 11866.83 167.95 52623.19 88888.00 2015-10-05 00:55:26.411 278 11866.82 167.97 52623.27 88888.00 2015-10-05 00:55:26.911 278 11866.81 167.95 52623.26 88888.00 2015-10-05 00:55:27.411 278 11866.84 167.94 52623.20 88888.00 2015-10-05 00:55:27.911 278 11866.84 167.95 52623.18 88888.00 2015-10-05 00:55:28.411 278 11866.83 167.96 52623.18 88888.00 2015-10-05 00:55:28.911 278 11866.84 167.95 52623.18 88888.00 2015-10-05 00:55:29.411 278 11866.82 167.99 52623.18 88888.00 2015-10-05 00:55:29.911 278 11866.84 167.99 52623.19 88888.00 2015-10-05 00:55:30.411 278 11866.85 168.03 52623.18 88888.00 2015-10-05 00:55:30.911 278 11866.87 167.98 52623.20 88888.00 2015-10-05 00:55:31.411 278 11866.84 167.95 52623.20 88888.00 2015-10-05 00:55:31.911 278 11866.92 167.99 52623.22 88888.00 2015-10-05 00:55:32.411 278 11866.96 167.94 52623.19 88888.00 2015-10-05 00:55:32.911 278 11866.95 167.91 52623.17 88888.00 2015-10-05 00:55:33.411 278 11866.94 167.96 52623.19 88888.00 2015-10-05 00:55:33.911 278 11866.92 167.98 52623.21 88888.00 2015-10-05 00:55:34.411 278 11866.96 168.04 52623.22 88888.00 2015-10-05 00:55:34.911 278 11866.94 168.04 52623.19 88888.00 2015-10-05 00:55:35.411 278 11866.92 167.99 52623.16 88888.00 2015-10-05 00:55:35.911 278 11866.99 168.04 52623.19 88888.00 2015-10-05 00:55:36.411 278 11867.02 168.06 52623.18 88888.00 2015-10-05 00:55:36.911 278 11867.02 168.07 52623.09 88888.00 2015-10-05 00:55:37.411 278 11867.03 168.06 52623.07 88888.00 2015-10-05 00:55:37.911 278 11867.00 168.07 52623.11 88888.00 2015-10-05 00:55:38.411 278 11866.94 168.08 52623.08 88888.00 2015-10-05 00:55:38.911 278 11866.96 168.05 52622.99 88888.00 2015-10-05 00:55:39.411 278 11867.03 168.06 52622.99 88888.00 2015-10-05 00:55:39.911 278 11867.03 168.13 52623.11 88888.00 2015-10-05 00:55:40.411 278 11867.02 168.14 52623.07 88888.00 2015-10-05 00:55:40.911 278 11867.02 168.15 52623.07 88888.00 2015-10-05 00:55:41.411 278 11866.96 168.12 52622.99 88888.00 2015-10-05 00:55:41.911 278 11866.93 168.09 52622.92 88888.00 2015-10-05 00:55:42.411 278 11866.90 168.09 52622.92 88888.00 2015-10-05 00:55:42.911 278 11866.90 168.13 52622.90 88888.00 2015-10-05 00:55:43.411 278 11866.92 168.13 52622.93 88888.00 2015-10-05 00:55:43.911 278 11866.93 168.13 52622.93 88888.00 2015-10-05 00:55:44.411 278 11866.91 168.12 52622.92 88888.00 2015-10-05 00:55:44.911 278 11866.93 168.16 52622.93 88888.00 2015-10-05 00:55:45.411 278 11866.93 168.19 52622.94 88888.00 2015-10-05 00:55:45.911 278 11866.94 168.22 52622.93 88888.00 2015-10-05 00:55:46.411 278 11866.96 168.23 52622.94 88888.00 2015-10-05 00:55:46.911 278 11866.90 168.22 52622.93 88888.00 2015-10-05 00:55:47.411 278 11866.88 168.18 52622.89 88888.00 2015-10-05 00:55:47.911 278 11866.93 168.22 52622.91 88888.00 2015-10-05 00:55:48.411 278 11866.95 168.24 52622.91 88888.00 2015-10-05 00:55:48.911 278 11866.94 168.27 52622.85 88888.00 2015-10-05 00:55:49.411 278 11866.93 168.28 52622.80 88888.00 2015-10-05 00:55:49.911 278 11866.93 168.25 52622.78 88888.00 2015-10-05 00:55:50.411 278 11866.90 168.25 52622.81 88888.00 2015-10-05 00:55:50.911 278 11866.86 168.25 52622.81 88888.00 2015-10-05 00:55:51.411 278 11866.87 168.24 52622.84 88888.00 2015-10-05 00:55:51.911 278 11866.91 168.25 52622.86 88888.00 2015-10-05 00:55:52.411 278 11866.99 168.23 52622.83 88888.00 2015-10-05 00:55:52.911 278 11867.02 168.23 52622.84 88888.00 2015-10-05 00:55:53.411 278 11867.00 168.23 52622.83 88888.00 2015-10-05 00:55:53.911 278 11867.01 168.28 52622.84 88888.00 2015-10-05 00:55:54.411 278 11866.99 168.26 52622.82 88888.00 2015-10-05 00:55:54.911 278 11866.95 168.26 52622.75 88888.00 2015-10-05 00:55:55.411 278 11866.98 168.29 52622.73 88888.00 2015-10-05 00:55:55.911 278 11867.03 168.33 52622.77 88888.00 2015-10-05 00:55:56.411 278 11867.07 168.35 52622.78 88888.00 2015-10-05 00:55:56.911 278 11867.04 168.32 52622.77 88888.00 2015-10-05 00:55:57.411 278 11867.03 168.29 52622.74 88888.00 2015-10-05 00:55:57.911 278 11867.03 168.32 52622.76 88888.00 2015-10-05 00:55:58.411 278 11867.07 168.33 52622.75 88888.00 2015-10-05 00:55:58.911 278 11867.10 168.34 52622.73 88888.00 2015-10-05 00:55:59.411 278 11867.11 168.30 52622.72 88888.00 2015-10-05 00:55:59.911 278 11867.09 168.29 52622.69 88888.00 2015-10-05 00:56:00.411 278 11867.03 168.27 52622.69 88888.00 2015-10-05 00:56:00.911 278 11867.03 168.28 52622.73 88888.00 2015-10-05 00:56:01.411 278 11867.05 168.26 52622.73 88888.00 2015-10-05 00:56:01.911 278 11867.02 168.27 52622.67 88888.00 2015-10-05 00:56:02.411 278 11867.13 168.30 52622.75 88888.00 2015-10-05 00:56:02.911 278 11867.14 168.34 52622.74 88888.00 2015-10-05 00:56:03.411 278 11867.10 168.35 52622.74 88888.00 2015-10-05 00:56:03.911 278 11867.11 168.34 52622.73 88888.00 2015-10-05 00:56:04.411 278 11867.14 168.30 52622.67 88888.00 2015-10-05 00:56:04.911 278 11867.14 168.36 52622.72 88888.00 2015-10-05 00:56:05.411 278 11867.14 168.39 52622.76 88888.00 2015-10-05 00:56:05.911 278 11867.13 168.42 52622.68 88888.00 2015-10-05 00:56:06.411 278 11867.17 168.46 52622.69 88888.00 2015-10-05 00:56:06.911 278 11867.17 168.48 52622.75 88888.00 2015-10-05 00:56:07.411 278 11867.18 168.53 52622.73 88888.00 2015-10-05 00:56:07.911 278 11867.17 168.52 52622.66 88888.00 2015-10-05 00:56:08.411 278 11867.14 168.47 52622.63 88888.00 2015-10-05 00:56:08.911 278 11867.12 168.48 52622.64 88888.00 2015-10-05 00:56:09.411 278 11867.09 168.47 52622.61 88888.00 2015-10-05 00:56:09.911 278 11867.12 168.44 52622.61 88888.00 2015-10-05 00:56:10.411 278 11867.16 168.43 52622.58 88888.00 2015-10-05 00:56:10.911 278 11867.19 168.45 52622.55 88888.00 2015-10-05 00:56:11.411 278 11867.20 168.46 52622.52 88888.00 2015-10-05 00:56:11.911 278 11867.21 168.46 52622.56 88888.00 2015-10-05 00:56:12.411 278 11867.25 168.46 52622.55 88888.00 2015-10-05 00:56:12.911 278 11867.23 168.53 52622.57 88888.00 2015-10-05 00:56:13.411 278 11867.26 168.61 52622.65 88888.00 2015-10-05 00:56:13.911 278 11867.29 168.58 52622.58 88888.00 2015-10-05 00:56:14.411 278 11867.30 168.55 52622.56 88888.00 2015-10-05 00:56:14.911 278 11867.31 168.57 52622.52 88888.00 2015-10-05 00:56:15.411 278 11867.27 168.58 52622.50 88888.00 2015-10-05 00:56:15.911 278 11867.30 168.63 52622.50 88888.00 2015-10-05 00:56:16.411 278 11867.36 168.64 52622.48 88888.00 2015-10-05 00:56:16.911 278 11867.38 168.59 52622.45 88888.00 2015-10-05 00:56:17.411 278 11867.39 168.58 52622.41 88888.00 2015-10-05 00:56:17.911 278 11867.42 168.59 52622.38 88888.00 2015-10-05 00:56:18.411 278 11867.42 168.63 52622.38 88888.00 2015-10-05 00:56:18.911 278 11867.44 168.67 52622.39 88888.00 2015-10-05 00:56:19.411 278 11867.40 168.65 52622.36 88888.00 2015-10-05 00:56:19.911 278 11867.39 168.57 52622.34 88888.00 2015-10-05 00:56:20.411 278 11867.40 168.49 52622.34 88888.00 2015-10-05 00:56:20.911 278 11867.42 168.48 52622.34 88888.00 2015-10-05 00:56:21.411 278 11867.45 168.57 52622.34 88888.00 2015-10-05 00:56:21.911 278 11867.48 168.61 52622.33 88888.00 2015-10-05 00:56:22.411 278 11867.45 168.61 52622.33 88888.00 2015-10-05 00:56:22.911 278 11867.45 168.61 52622.31 88888.00 2015-10-05 00:56:23.411 278 11867.48 168.66 52622.31 88888.00 2015-10-05 00:56:23.911 278 11867.51 168.67 52622.25 88888.00 2015-10-05 00:56:24.411 278 11867.53 168.70 52622.25 88888.00 2015-10-05 00:56:24.911 278 11867.57 168.73 52622.29 88888.00 2015-10-05 00:56:25.411 278 11867.61 168.80 52622.28 88888.00 2015-10-05 00:56:25.911 278 11867.62 168.74 52622.25 88888.00 2015-10-05 00:56:26.411 278 11867.57 168.70 52622.17 88888.00 2015-10-05 00:56:26.911 278 11867.60 168.71 52622.17 88888.00 2015-10-05 00:56:27.411 278 11867.58 168.74 52622.17 88888.00 2015-10-05 00:56:27.911 278 11867.61 168.80 52622.19 88888.00 2015-10-05 00:56:28.411 278 11867.65 168.80 52622.20 88888.00 2015-10-05 00:56:28.911 278 11867.62 168.80 52622.19 88888.00 2015-10-05 00:56:29.411 278 11867.57 168.82 52622.20 88888.00 2015-10-05 00:56:29.911 278 11867.61 168.87 52622.21 88888.00 2015-10-05 00:56:30.411 278 11867.65 168.93 52622.25 88888.00 2015-10-05 00:56:30.911 278 11867.70 168.95 52622.23 88888.00 2015-10-05 00:56:31.411 278 11867.73 168.96 52622.20 88888.00 2015-10-05 00:56:31.911 278 11867.75 168.94 52622.19 88888.00 2015-10-05 00:56:32.411 278 11867.77 168.94 52622.20 88888.00 2015-10-05 00:56:32.911 278 11867.87 168.97 52622.15 88888.00 2015-10-05 00:56:33.411 278 11867.90 169.01 52622.13 88888.00 2015-10-05 00:56:33.911 278 11867.91 169.01 52622.13 88888.00 2015-10-05 00:56:34.411 278 11867.92 169.02 52622.11 88888.00 2015-10-05 00:56:34.911 278 11867.95 169.05 52622.13 88888.00 2015-10-05 00:56:35.411 278 11867.99 169.07 52622.13 88888.00 2015-10-05 00:56:35.911 278 11867.98 169.12 52622.15 88888.00 2015-10-05 00:56:36.411 278 11868.02 169.23 52622.12 88888.00 2015-10-05 00:56:36.911 278 11868.07 169.29 52622.13 88888.00 2015-10-05 00:56:37.411 278 11868.05 169.31 52622.11 88888.00 2015-10-05 00:56:37.911 278 11868.06 169.32 52622.08 88888.00 2015-10-05 00:56:38.411 278 11868.10 169.34 52622.12 88888.00 2015-10-05 00:56:38.911 278 11868.15 169.42 52622.16 88888.00 2015-10-05 00:56:39.411 278 11868.15 169.41 52622.12 88888.00 2015-10-05 00:56:39.911 278 11868.15 169.39 52622.05 88888.00 2015-10-05 00:56:40.411 278 11868.21 169.42 52622.06 88888.00 2015-10-05 00:56:40.911 278 11868.26 169.46 52622.07 88888.00 2015-10-05 00:56:41.411 278 11868.30 169.49 52622.03 88888.00 2015-10-05 00:56:41.911 278 11868.37 169.48 52622.05 88888.00 2015-10-05 00:56:42.411 278 11868.37 169.46 52622.04 88888.00 2015-10-05 00:56:42.911 278 11868.36 169.54 52622.07 88888.00 2015-10-05 00:56:43.411 278 11868.34 169.59 52622.05 88888.00 2015-10-05 00:56:43.911 278 11868.35 169.62 52622.04 88888.00 2015-10-05 00:56:44.411 278 11868.39 169.68 52622.04 88888.00 2015-10-05 00:56:44.911 278 11868.36 169.61 52622.06 88888.00 2015-10-05 00:56:45.411 278 11868.39 169.69 52622.07 88888.00 2015-10-05 00:56:45.911 278 11868.37 169.73 52622.07 88888.00 2015-10-05 00:56:46.411 278 11868.42 169.75 52622.05 88888.00 2015-10-05 00:56:46.911 278 11868.52 169.78 52622.10 88888.00 2015-10-05 00:56:47.411 278 11868.54 169.81 52622.08 88888.00 2015-10-05 00:56:47.911 278 11868.56 169.88 52622.05 88888.00 2015-10-05 00:56:48.411 278 11868.56 169.88 52622.02 88888.00 2015-10-05 00:56:48.911 278 11868.53 169.91 52621.98 88888.00 2015-10-05 00:56:49.411 278 11868.51 169.97 52622.03 88888.00 2015-10-05 00:56:49.911 278 11868.56 169.96 52622.02 88888.00 2015-10-05 00:56:50.411 278 11868.53 169.97 52621.97 88888.00 2015-10-05 00:56:50.911 278 11868.50 170.03 52621.94 88888.00 2015-10-05 00:56:51.411 278 11868.53 170.02 52622.02 88888.00 2015-10-05 00:56:51.911 278 11868.52 170.02 52622.01 88888.00 2015-10-05 00:56:52.411 278 11868.52 170.08 52621.95 88888.00 2015-10-05 00:56:52.911 278 11868.52 170.09 52621.94 88888.00 2015-10-05 00:56:53.411 278 11868.50 170.10 52621.94 88888.00 2015-10-05 00:56:53.911 278 11868.48 170.11 52621.94 88888.00 2015-10-05 00:56:54.411 278 11868.52 170.17 52621.93 88888.00 2015-10-05 00:56:54.911 278 11868.57 170.18 52621.94 88888.00 2015-10-05 00:56:55.411 278 11868.60 170.18 52621.94 88888.00 2015-10-05 00:56:55.911 278 11868.63 170.17 52621.93 88888.00 2015-10-05 00:56:56.411 278 11868.62 170.18 52621.93 88888.00 2015-10-05 00:56:56.911 278 11868.62 170.24 52621.95 88888.00 2015-10-05 00:56:57.411 278 11868.59 170.28 52621.98 88888.00 2015-10-05 00:56:57.911 278 11868.63 170.23 52621.93 88888.00 2015-10-05 00:56:58.411 278 11868.67 170.21 52621.87 88888.00 2015-10-05 00:56:58.911 278 11868.66 170.21 52621.88 88888.00 2015-10-05 00:56:59.411 278 11868.66 170.23 52621.92 88888.00 2015-10-05 00:56:59.911 278 11868.67 170.23 52621.90 88888.00 2015-10-05 00:57:00.411 278 11868.70 170.24 52621.87 88888.00 2015-10-05 00:57:00.911 278 11868.69 170.26 52621.86 88888.00 2015-10-05 00:57:01.411 278 11868.65 170.29 52621.88 88888.00 2015-10-05 00:57:01.911 278 11868.65 170.29 52621.81 88888.00 2015-10-05 00:57:02.411 278 11868.69 170.31 52621.82 88888.00 2015-10-05 00:57:02.911 278 11868.66 170.32 52621.78 88888.00 2015-10-05 00:57:03.411 278 11868.66 170.35 52621.75 88888.00 2015-10-05 00:57:03.911 278 11868.66 170.35 52621.78 88888.00 2015-10-05 00:57:04.411 278 11868.69 170.39 52621.79 88888.00 2015-10-05 00:57:04.911 278 11868.66 170.46 52621.82 88888.00 2015-10-05 00:57:05.411 278 11868.65 170.43 52621.81 88888.00 2015-10-05 00:57:05.911 278 11868.66 170.41 52621.77 88888.00 2015-10-05 00:57:06.411 278 11868.63 170.42 52621.75 88888.00 2015-10-05 00:57:06.911 278 11868.65 170.45 52621.80 88888.00 2015-10-05 00:57:07.411 278 11868.67 170.51 52621.80 88888.00 2015-10-05 00:57:07.911 278 11868.62 170.53 52621.71 88888.00 2015-10-05 00:57:08.411 278 11868.60 170.57 52621.71 88888.00 2015-10-05 00:57:08.911 278 11868.59 170.60 52621.70 88888.00 2015-10-05 00:57:09.411 278 11868.62 170.67 52621.69 88888.00 2015-10-05 00:57:09.911 278 11868.71 170.67 52621.73 88888.00 2015-10-05 00:57:10.411 278 11868.72 170.66 52621.71 88888.00 2015-10-05 00:57:10.911 278 11868.72 170.67 52621.69 88888.00 2015-10-05 00:57:11.411 278 11868.71 170.65 52621.69 88888.00 2015-10-05 00:57:11.911 278 11868.72 170.64 52621.62 88888.00 2015-10-05 00:57:12.411 278 11868.69 170.62 52621.58 88888.00 2015-10-05 00:57:12.911 278 11868.70 170.62 52621.55 88888.00 2015-10-05 00:57:13.411 278 11868.71 170.64 52621.54 88888.00 2015-10-05 00:57:13.911 278 11868.70 170.57 52621.52 88888.00 2015-10-05 00:57:14.411 278 11868.74 170.52 52621.55 88888.00 2015-10-05 00:57:14.911 278 11868.74 170.53 52621.54 88888.00 2015-10-05 00:57:15.411 278 11868.76 170.60 52621.54 88888.00 2015-10-05 00:57:15.911 278 11868.76 170.65 52621.54 88888.00 2015-10-05 00:57:16.411 278 11868.77 170.65 52621.53 88888.00 2015-10-05 00:57:16.911 278 11868.79 170.60 52621.46 88888.00 2015-10-05 00:57:17.411 278 11868.78 170.59 52621.43 88888.00 2015-10-05 00:57:17.911 278 11868.78 170.58 52621.38 88888.00 2015-10-05 00:57:18.411 278 11868.78 170.59 52621.36 88888.00 2015-10-05 00:57:18.911 278 11868.84 170.59 52621.35 88888.00 2015-10-05 00:57:19.411 278 11868.89 170.57 52621.36 88888.00 2015-10-05 00:57:19.911 278 11868.92 170.58 52621.31 88888.00 2015-10-05 00:57:20.411 278 11868.89 170.55 52621.27 88888.00 2015-10-05 00:57:20.911 278 11868.96 170.56 52621.33 88888.00 2015-10-05 00:57:21.411 278 11868.95 170.55 52621.32 88888.00 2015-10-05 00:57:21.911 278 11868.93 170.51 52621.25 88888.00 2015-10-05 00:57:22.411 278 11868.93 170.51 52621.19 88888.00 2015-10-05 00:57:22.911 278 11868.95 170.53 52621.17 88888.00 2015-10-05 00:57:23.411 278 11869.02 170.52 52621.16 88888.00 2015-10-05 00:57:23.911 278 11869.09 170.55 52621.16 88888.00 2015-10-05 00:57:24.411 278 11869.09 170.58 52621.17 88888.00 2015-10-05 00:57:24.911 278 11869.05 170.56 52621.18 88888.00 2015-10-05 00:57:25.411 278 11869.13 170.55 52621.17 88888.00 2015-10-05 00:57:25.911 278 11869.15 170.53 52621.13 88888.00 2015-10-05 00:57:26.411 278 11869.14 170.53 52621.06 88888.00 2015-10-05 00:57:26.911 278 11869.15 170.50 52621.00 88888.00 2015-10-05 00:57:27.411 278 11869.19 170.49 52621.02 88888.00 2015-10-05 00:57:27.911 278 11869.24 170.48 52620.99 88888.00 2015-10-05 00:57:28.411 278 11869.24 170.46 52621.00 88888.00 2015-10-05 00:57:28.911 278 11869.30 170.52 52620.99 88888.00 2015-10-05 00:57:29.411 278 11869.31 170.56 52620.98 88888.00 2015-10-05 00:57:29.911 278 11869.31 170.53 52620.97 88888.00 2015-10-05 00:57:30.411 278 11869.39 170.53 52620.93 88888.00 2015-10-05 00:57:30.911 278 11869.46 170.52 52620.90 88888.00 2015-10-05 00:57:31.411 278 11869.44 170.49 52620.88 88888.00 2015-10-05 00:57:31.911 278 11869.53 170.56 52620.87 88888.00 2015-10-05 00:57:32.411 278 11869.51 170.58 52620.89 88888.00 2015-10-05 00:57:32.911 278 11869.54 170.59 52620.87 88888.00 2015-10-05 00:57:33.411 278 11869.59 170.59 52620.80 88888.00 2015-10-05 00:57:33.911 278 11869.64 170.56 52620.76 88888.00 2015-10-05 00:57:34.411 278 11869.64 170.53 52620.74 88888.00 2015-10-05 00:57:34.911 278 11869.67 170.60 52620.71 88888.00 2015-10-05 00:57:35.411 278 11869.75 170.55 52620.69 88888.00 2015-10-05 00:57:35.911 278 11869.82 170.50 52620.67 88888.00 2015-10-05 00:57:36.411 278 11869.81 170.51 52620.66 88888.00 2015-10-05 00:57:36.911 278 11869.82 170.52 52620.69 88888.00 2015-10-05 00:57:37.411 278 11869.85 170.49 52620.65 88888.00 2015-10-05 00:57:37.911 278 11869.88 170.50 52620.57 88888.00 2015-10-05 00:57:38.412 278 11869.90 170.46 52620.53 88888.00 2015-10-05 00:57:38.912 278 11869.89 170.41 52620.49 88888.00 2015-10-05 00:57:39.412 278 11869.94 170.37 52620.49 88888.00 2015-10-05 00:57:39.912 278 11869.92 170.29 52620.47 88888.00 2015-10-05 00:57:40.412 278 11869.92 170.29 52620.46 88888.00 2015-10-05 00:57:40.912 278 11869.95 170.28 52620.43 88888.00 2015-10-05 00:57:41.412 278 11869.97 170.22 52620.36 88888.00 2015-10-05 00:57:41.912 278 11870.00 170.21 52620.36 88888.00 2015-10-05 00:57:42.412 278 11870.02 170.23 52620.30 88888.00 2015-10-05 00:57:42.912 278 11870.02 170.16 52620.26 88888.00 2015-10-05 00:57:43.412 278 11870.10 170.11 52620.30 88888.00 2015-10-05 00:57:43.912 278 11870.11 170.06 52620.26 88888.00 2015-10-05 00:57:44.412 278 11870.14 169.98 52620.20 88888.00 2015-10-05 00:57:44.912 278 11870.14 169.99 52620.21 88888.00 2015-10-05 00:57:45.412 278 11870.12 170.00 52620.20 88888.00 2015-10-05 00:57:45.912 278 11870.11 170.01 52620.18 88888.00 2015-10-05 00:57:46.412 278 11870.14 169.98 52620.17 88888.00 2015-10-05 00:57:46.912 278 11870.19 169.94 52620.17 88888.00 2015-10-05 00:57:47.412 278 11870.18 169.91 52620.13 88888.00 2015-10-05 00:57:47.912 278 11870.12 169.85 52620.07 88888.00 2015-10-05 00:57:48.412 278 11870.18 169.84 52620.05 88888.00 2015-10-05 00:57:48.912 278 11870.20 169.83 52620.04 88888.00 2015-10-05 00:57:49.412 278 11870.21 169.81 52620.04 88888.00 2015-10-05 00:57:49.912 278 11870.23 169.74 52620.02 88888.00 2015-10-05 00:57:50.412 278 11870.24 169.73 52619.97 88888.00 2015-10-05 00:57:50.912 278 11870.26 169.75 52619.96 88888.00 2015-10-05 00:57:51.412 278 11870.21 169.73 52619.99 88888.00 2015-10-05 00:57:51.912 278 11870.19 169.72 52619.96 88888.00 2015-10-05 00:57:52.412 278 11870.24 169.65 52619.97 88888.00 2015-10-05 00:57:52.912 278 11870.24 169.63 52619.94 88888.00 2015-10-05 00:57:53.412 278 11870.24 169.64 52619.88 88888.00 2015-10-05 00:57:53.912 278 11870.23 169.62 52619.88 88888.00 2015-10-05 00:57:54.412 278 11870.20 169.62 52619.83 88888.00 2015-10-05 00:57:54.912 278 11870.20 169.62 52619.78 88888.00 2015-10-05 00:57:55.412 278 11870.23 169.53 52619.78 88888.00 2015-10-05 00:57:55.912 278 11870.23 169.48 52619.75 88888.00 2015-10-05 00:57:56.412 278 11870.25 169.44 52619.74 88888.00 2015-10-05 00:57:56.912 278 11870.25 169.43 52619.69 88888.00 2015-10-05 00:57:57.412 278 11870.27 169.39 52619.72 88888.00 2015-10-05 00:57:57.912 278 11870.26 169.34 52619.70 88888.00 2015-10-05 00:57:58.412 278 11870.25 169.32 52619.69 88888.00 2015-10-05 00:57:58.912 278 11870.26 169.30 52619.66 88888.00 2015-10-05 00:57:59.412 278 11870.27 169.30 52619.68 88888.00 2015-10-05 00:57:59.912 278 11870.28 169.27 52619.64 88888.00 2015-10-05 00:58:00.412 278 11870.28 169.24 52619.59 88888.00 2015-10-05 00:58:00.912 278 11870.29 169.20 52619.58 88888.00 2015-10-05 00:58:01.412 278 11870.28 169.15 52619.56 88888.00 2015-10-05 00:58:01.912 278 11870.32 169.15 52619.51 88888.00 2015-10-05 00:58:02.412 278 11870.33 169.20 52619.51 88888.00 2015-10-05 00:58:02.912 278 11870.36 169.21 52619.52 88888.00 2015-10-05 00:58:03.412 278 11870.33 169.12 52619.51 88888.00 2015-10-05 00:58:03.912 278 11870.34 169.07 52619.48 88888.00 2015-10-05 00:58:04.412 278 11870.37 169.05 52619.50 88888.00 2015-10-05 00:58:04.912 278 11870.35 169.09 52619.49 88888.00 2015-10-05 00:58:05.412 278 11870.37 169.06 52619.49 88888.00 2015-10-05 00:58:05.912 278 11870.42 169.07 52619.48 88888.00 2015-10-05 00:58:06.412 278 11870.40 169.10 52619.48 88888.00 2015-10-05 00:58:06.912 278 11870.41 169.09 52619.44 88888.00 2015-10-05 00:58:07.412 278 11870.36 169.05 52619.41 88888.00 2015-10-05 00:58:07.912 278 11870.38 169.04 52619.39 88888.00 2015-10-05 00:58:08.412 278 11870.42 169.07 52619.39 88888.00 2015-10-05 00:58:08.912 278 11870.41 169.04 52619.40 88888.00 2015-10-05 00:58:09.412 278 11870.36 169.03 52619.40 88888.00 2015-10-05 00:58:09.912 278 11870.41 169.02 52619.35 88888.00 2015-10-05 00:58:10.412 278 11870.44 169.04 52619.31 88888.00 2015-10-05 00:58:10.912 278 11870.43 169.03 52619.33 88888.00 2015-10-05 00:58:11.412 278 11870.42 169.05 52619.35 88888.00 2015-10-05 00:58:11.912 278 11870.43 169.04 52619.34 88888.00 2015-10-05 00:58:12.412 278 11870.51 169.01 52619.31 88888.00 2015-10-05 00:58:12.912 278 11870.52 169.01 52619.28 88888.00 2015-10-05 00:58:13.412 278 11870.47 169.06 52619.30 88888.00 2015-10-05 00:58:13.912 278 11870.50 169.09 52619.24 88888.00 2015-10-05 00:58:14.412 278 11870.53 169.07 52619.24 88888.00 2015-10-05 00:58:14.912 278 11870.61 169.11 52619.29 88888.00 2015-10-05 00:58:15.412 278 11870.61 169.09 52619.26 88888.00 2015-10-05 00:58:15.912 278 11870.60 169.11 52619.24 88888.00 2015-10-05 00:58:16.412 278 11870.62 169.14 52619.19 88888.00 2015-10-05 00:58:16.912 278 11870.59 169.14 52619.17 88888.00 2015-10-05 00:58:17.412 278 11870.54 169.20 52619.14 88888.00 2015-10-05 00:58:17.912 278 11870.63 169.29 52619.20 88888.00 2015-10-05 00:58:18.412 278 11870.63 169.22 52619.17 88888.00 2015-10-05 00:58:18.912 278 11870.65 169.16 52619.15 88888.00 2015-10-05 00:58:19.412 278 11870.67 169.20 52619.14 88888.00 2015-10-05 00:58:19.912 278 11870.65 169.21 52619.11 88888.00 2015-10-05 00:58:20.412 278 11870.69 169.26 52619.14 88888.00 2015-10-05 00:58:20.912 278 11870.69 169.31 52619.16 88888.00 2015-10-05 00:58:21.412 278 11870.72 169.34 52619.14 88888.00 2015-10-05 00:58:21.912 278 11870.74 169.33 52619.13 88888.00 2015-10-05 00:58:22.412 278 11870.76 169.38 52619.10 88888.00 2015-10-05 00:58:22.912 278 11870.74 169.42 52619.07 88888.00 2015-10-05 00:58:23.412 278 11870.72 169.35 52619.06 88888.00 2015-10-05 00:58:23.912 278 11870.74 169.33 52619.03 88888.00 2015-10-05 00:58:24.412 278 11870.76 169.38 52619.03 88888.00 2015-10-05 00:58:24.912 278 11870.79 169.42 52619.06 88888.00 2015-10-05 00:58:25.412 278 11870.79 169.42 52619.03 88888.00 2015-10-05 00:58:25.912 278 11870.79 169.42 52618.99 88888.00 2015-10-05 00:58:26.412 278 11870.88 169.48 52618.95 88888.00 2015-10-05 00:58:26.912 278 11870.91 169.45 52618.90 88888.00 2015-10-05 00:58:27.412 278 11870.88 169.41 52618.88 88888.00 2015-10-05 00:58:27.912 278 11870.87 169.43 52618.85 88888.00 2015-10-05 00:58:28.412 278 11870.93 169.44 52618.84 88888.00 2015-10-05 00:58:28.912 278 11870.97 169.41 52618.81 88888.00 2015-10-05 00:58:29.412 278 11871.03 169.38 52618.80 88888.00 2015-10-05 00:58:29.912 278 11870.98 169.34 52618.82 88888.00 2015-10-05 00:58:30.412 278 11870.97 169.31 52618.82 88888.00 2015-10-05 00:58:30.912 278 11871.06 169.34 52618.76 88888.00 2015-10-05 00:58:31.412 278 11871.04 169.29 52618.72 88888.00 2015-10-05 00:58:31.912 278 11871.11 169.31 52618.73 88888.00 2015-10-05 00:58:32.412 278 11871.12 169.31 52618.71 88888.00 2015-10-05 00:58:32.912 278 11871.14 169.29 52618.70 88888.00 2015-10-05 00:58:33.412 278 11871.16 169.29 52618.70 88888.00 2015-10-05 00:58:33.912 278 11871.16 169.25 52618.72 88888.00 2015-10-05 00:58:34.412 278 11871.22 169.20 52618.69 88888.00 2015-10-05 00:58:34.912 278 11871.23 169.13 52618.64 88888.00 2015-10-05 00:58:35.412 278 11871.25 169.15 52618.67 88888.00 2015-10-05 00:58:35.912 278 11871.29 169.21 52618.68 88888.00 2015-10-05 00:58:36.412 278 11871.28 169.20 52618.69 88888.00 2015-10-05 00:58:36.912 278 11871.31 169.13 52618.68 88888.00 2015-10-05 00:58:37.412 278 11871.30 169.09 52618.58 88888.00 2015-10-05 00:58:37.912 278 11871.25 169.02 52618.55 88888.00 2015-10-05 00:58:38.412 278 11871.34 169.01 52618.60 88888.00 2015-10-05 00:58:38.912 278 11871.42 169.04 52618.63 88888.00 2015-10-05 00:58:39.412 278 11871.48 169.09 52618.64 88888.00 2015-10-05 00:58:39.912 278 11871.46 169.09 52618.62 88888.00 2015-10-05 00:58:40.412 278 11871.35 169.06 52618.59 88888.00 2015-10-05 00:58:40.912 278 11871.35 169.00 52618.56 88888.00 2015-10-05 00:58:41.412 278 11871.44 169.03 52618.55 88888.00 2015-10-05 00:58:41.912 278 11871.47 169.01 52618.51 88888.00 2015-10-05 00:58:42.412 278 11871.47 169.00 52618.52 88888.00 2015-10-05 00:58:42.912 278 11871.51 168.93 52618.51 88888.00 2015-10-05 00:58:43.412 278 11871.51 168.86 52618.49 88888.00 2015-10-05 00:58:43.912 278 11871.50 168.86 52618.49 88888.00 2015-10-05 00:58:44.412 278 11871.49 168.84 52618.47 88888.00 2015-10-05 00:58:44.912 278 11871.50 168.78 52618.50 88888.00 2015-10-05 00:58:45.412 278 11871.53 168.81 52618.53 88888.00 2015-10-05 00:58:45.912 278 11871.50 168.81 52618.52 88888.00 2015-10-05 00:58:46.412 278 11871.47 168.81 52618.50 88888.00 2015-10-05 00:58:46.912 278 11871.42 168.76 52618.42 88888.00 2015-10-05 00:58:47.412 278 11871.48 168.75 52618.41 88888.00 2015-10-05 00:58:47.912 278 11871.52 168.71 52618.46 88888.00 2015-10-05 00:58:48.412 278 11871.53 168.65 52618.47 88888.00 2015-10-05 00:58:48.912 278 11871.53 168.63 52618.46 88888.00 2015-10-05 00:58:49.412 278 11871.55 168.62 52618.43 88888.00 2015-10-05 00:58:49.912 278 11871.55 168.55 52618.37 88888.00 2015-10-05 00:58:50.412 278 11871.57 168.49 52618.36 88888.00 2015-10-05 00:58:50.912 278 11871.60 168.54 52618.44 88888.00 2015-10-05 00:58:51.412 278 11871.60 168.54 52618.41 88888.00 2015-10-05 00:58:51.912 278 11871.61 168.48 52618.35 88888.00 2015-10-05 00:58:52.412 278 11871.63 168.39 52618.32 88888.00 2015-10-05 00:58:52.912 278 11871.67 168.38 52618.35 88888.00 2015-10-05 00:58:53.412 278 11871.69 168.39 52618.33 88888.00 2015-10-05 00:58:53.912 278 11871.72 168.38 52618.31 88888.00 2015-10-05 00:58:54.412 278 11871.68 168.41 52618.27 88888.00 2015-10-05 00:58:54.912 278 11871.73 168.41 52618.26 88888.00 2015-10-05 00:58:55.412 278 11871.76 168.41 52618.27 88888.00 2015-10-05 00:58:55.912 278 11871.81 168.36 52618.25 88888.00 2015-10-05 00:58:56.412 278 11871.83 168.38 52618.20 88888.00 2015-10-05 00:58:56.912 278 11871.82 168.36 52618.23 88888.00 2015-10-05 00:58:57.412 278 11871.85 168.37 52618.25 88888.00 2015-10-05 00:58:57.912 278 11871.88 168.34 52618.25 88888.00 2015-10-05 00:58:58.412 278 11871.86 168.32 52618.20 88888.00 2015-10-05 00:58:58.912 278 11871.91 168.25 52618.17 88888.00 2015-10-05 00:58:59.412 278 11871.91 168.24 52618.17 88888.00 2015-10-05 00:58:59.912 278 11871.93 168.25 52618.14 88888.00 2015-10-05 00:59:00.412 278 11871.98 168.24 52618.10 88888.00 2015-10-05 00:59:00.912 278 11871.92 168.23 52618.07 88888.00 2015-10-05 00:59:01.412 278 11871.92 168.24 52618.06 88888.00 2015-10-05 00:59:01.912 278 11871.92 168.22 52618.08 88888.00 2015-10-05 00:59:02.412 278 11871.92 168.17 52618.05 88888.00 2015-10-05 00:59:02.912 278 11872.00 168.18 52618.05 88888.00 2015-10-05 00:59:03.412 278 11872.02 168.13 52618.06 88888.00 2015-10-05 00:59:03.912 278 11872.05 168.17 52618.06 88888.00 2015-10-05 00:59:04.412 278 11872.10 168.19 52618.06 88888.00 2015-10-05 00:59:04.912 278 11872.12 168.17 52618.06 88888.00 2015-10-05 00:59:05.412 278 11872.14 168.14 52618.07 88888.00 2015-10-05 00:59:05.912 278 11872.12 168.10 52618.05 88888.00 2015-10-05 00:59:06.412 278 11872.11 168.09 52617.99 88888.00 2015-10-05 00:59:06.912 278 11872.12 168.08 52617.99 88888.00 2015-10-05 00:59:07.412 278 11872.18 168.08 52617.99 88888.00 2015-10-05 00:59:07.912 278 11872.20 168.08 52618.01 88888.00 2015-10-05 00:59:08.412 278 11872.20 168.08 52618.02 88888.00 2015-10-05 00:59:08.912 278 11872.22 168.05 52618.00 88888.00 2015-10-05 00:59:09.412 278 11872.23 168.00 52617.94 88888.00 2015-10-05 00:59:09.912 278 11872.26 167.99 52617.92 88888.00 2015-10-05 00:59:10.412 278 11872.29 167.98 52617.84 88888.00 2015-10-05 00:59:10.912 278 11872.28 167.97 52617.82 88888.00 2015-10-05 00:59:11.412 278 11872.33 167.99 52617.87 88888.00 2015-10-05 00:59:11.912 278 11872.35 167.98 52617.83 88888.00 2015-10-05 00:59:12.412 278 11872.35 167.94 52617.81 88888.00 2015-10-05 00:59:12.912 278 11872.42 167.96 52617.76 88888.00 2015-10-05 00:59:13.412 278 11872.43 167.95 52617.75 88888.00 2015-10-05 00:59:13.912 278 11872.43 167.89 52617.72 88888.00 2015-10-05 00:59:14.412 278 11872.44 167.87 52617.64 88888.00 2015-10-05 00:59:14.912 278 11872.42 167.85 52617.66 88888.00 2015-10-05 00:59:15.412 278 11872.37 167.85 52617.70 88888.00 2015-10-05 00:59:15.912 278 11872.42 167.86 52617.67 88888.00 2015-10-05 00:59:16.412 278 11872.49 167.89 52617.66 88888.00 2015-10-05 00:59:16.912 278 11872.54 167.84 52617.66 88888.00 2015-10-05 00:59:17.412 278 11872.53 167.81 52617.65 88888.00 2015-10-05 00:59:17.912 278 11872.57 167.83 52617.70 88888.00 2015-10-05 00:59:18.412 278 11872.63 167.80 52617.70 88888.00 2015-10-05 00:59:18.912 278 11872.64 167.83 52617.63 88888.00 2015-10-05 00:59:19.412 278 11872.65 167.85 52617.57 88888.00 2015-10-05 00:59:19.912 278 11872.61 167.80 52617.55 88888.00 2015-10-05 00:59:20.412 278 11872.60 167.76 52617.53 88888.00 2015-10-05 00:59:20.912 278 11872.63 167.76 52617.52 88888.00 2015-10-05 00:59:21.412 278 11872.65 167.77 52617.49 88888.00 2015-10-05 00:59:21.912 278 11872.67 167.80 52617.50 88888.00 2015-10-05 00:59:22.412 278 11872.69 167.80 52617.53 88888.00 2015-10-05 00:59:22.912 278 11872.73 167.79 52617.50 88888.00 2015-10-05 00:59:23.412 278 11872.71 167.79 52617.47 88888.00 2015-10-05 00:59:23.912 278 11872.69 167.78 52617.45 88888.00 2015-10-05 00:59:24.412 278 11872.66 167.81 52617.44 88888.00 2015-10-05 00:59:24.912 278 11872.62 167.77 52617.39 88888.00 2015-10-05 00:59:25.412 278 11872.62 167.78 52617.39 88888.00 2015-10-05 00:59:25.912 278 11872.64 167.83 52617.38 88888.00 2015-10-05 00:59:26.412 278 11872.69 167.78 52617.40 88888.00 2015-10-05 00:59:26.912 278 11872.70 167.74 52617.43 88888.00 2015-10-05 00:59:27.412 278 11872.66 167.72 52617.40 88888.00 2015-10-05 00:59:27.912 278 11872.70 167.72 52617.35 88888.00 2015-10-05 00:59:28.412 278 11872.73 167.70 52617.34 88888.00 2015-10-05 00:59:28.912 278 11872.72 167.65 52617.31 88888.00 2015-10-05 00:59:29.412 278 11872.77 167.69 52617.34 88888.00 2015-10-05 00:59:29.912 278 11872.78 167.72 52617.32 88888.00 2015-10-05 00:59:30.412 278 11872.79 167.72 52617.30 88888.00 2015-10-05 00:59:30.912 278 11872.75 167.69 52617.31 88888.00 2015-10-05 00:59:31.412 278 11872.77 167.68 52617.36 88888.00 2015-10-05 00:59:31.912 278 11872.79 167.66 52617.36 88888.00 2015-10-05 00:59:32.412 278 11872.79 167.64 52617.28 88888.00 2015-10-05 00:59:32.912 278 11872.79 167.68 52617.29 88888.00 2015-10-05 00:59:33.412 278 11872.80 167.61 52617.28 88888.00 2015-10-05 00:59:33.912 278 11872.86 167.57 52617.23 88888.00 2015-10-05 00:59:34.412 278 11872.84 167.52 52617.22 88888.00 2015-10-05 00:59:34.912 278 11872.77 167.50 52617.20 88888.00 2015-10-05 00:59:35.412 278 11872.77 167.54 52617.23 88888.00 2015-10-05 00:59:35.912 278 11872.71 167.51 52617.21 88888.00 2015-10-05 00:59:36.412 278 11872.71 167.46 52617.19 88888.00 2015-10-05 00:59:36.912 278 11872.75 167.39 52617.19 88888.00 2015-10-05 00:59:37.412 278 11872.75 167.37 52617.21 88888.00 2015-10-05 00:59:37.912 278 11872.79 167.38 52617.20 88888.00 2015-10-05 00:59:38.412 278 11872.77 167.39 52617.19 88888.00 2015-10-05 00:59:38.912 278 11872.71 167.35 52617.15 88888.00 2015-10-05 00:59:39.412 278 11872.72 167.35 52617.14 88888.00 2015-10-05 00:59:39.912 278 11872.72 167.33 52617.10 88888.00 2015-10-05 00:59:40.412 278 11872.73 167.32 52617.12 88888.00 2015-10-05 00:59:40.912 278 11872.77 167.32 52617.15 88888.00 2015-10-05 00:59:41.412 278 11872.78 167.30 52617.15 88888.00 2015-10-05 00:59:41.912 278 11872.75 167.29 52617.12 88888.00 2015-10-05 00:59:42.412 278 11872.77 167.33 52617.10 88888.00 2015-10-05 00:59:42.912 278 11872.73 167.31 52617.10 88888.00 2015-10-05 00:59:43.412 278 11872.72 167.28 52617.11 88888.00 2015-10-05 00:59:43.912 278 11872.75 167.29 52617.05 88888.00 2015-10-05 00:59:44.412 278 11872.81 167.28 52617.05 88888.00 2015-10-05 00:59:44.912 278 11872.82 167.23 52617.05 88888.00 2015-10-05 00:59:45.412 278 11872.81 167.25 52617.05 88888.00 2015-10-05 00:59:45.912 278 11872.80 167.26 52617.04 88888.00 2015-10-05 00:59:46.412 278 11872.82 167.26 52617.03 88888.00 2015-10-05 00:59:46.912 278 11872.83 167.25 52617.03 88888.00 2015-10-05 00:59:47.412 278 11872.84 167.20 52617.04 88888.00 2015-10-05 00:59:47.912 278 11872.87 167.18 52617.04 88888.00 2015-10-05 00:59:48.412 278 11872.84 167.13 52617.04 88888.00 2015-10-05 00:59:48.912 278 11872.84 167.17 52617.02 88888.00 2015-10-05 00:59:49.412 278 11872.87 167.18 52617.03 88888.00 2015-10-05 00:59:49.912 278 11872.90 167.18 52617.02 88888.00 2015-10-05 00:59:50.412 278 11872.92 167.15 52617.00 88888.00 2015-10-05 00:59:50.912 278 11872.97 167.15 52617.03 88888.00 2015-10-05 00:59:51.412 278 11872.99 167.18 52617.04 88888.00 2015-10-05 00:59:51.912 278 11872.99 167.16 52617.02 88888.00 2015-10-05 00:59:52.412 278 11873.00 167.15 52617.01 88888.00 2015-10-05 00:59:52.912 278 11873.01 167.18 52617.00 88888.00 2015-10-05 00:59:53.412 278 11873.05 167.15 52616.99 88888.00 2015-10-05 00:59:53.912 278 11873.08 167.11 52616.95 88888.00 2015-10-05 00:59:54.412 278 11873.10 167.10 52616.95 88888.00 2015-10-05 00:59:54.912 278 11873.12 167.09 52616.97 88888.00 2015-10-05 00:59:55.412 278 11873.13 167.10 52616.96 88888.00 2015-10-05 00:59:55.912 278 11873.14 167.06 52616.95 88888.00 2015-10-05 00:59:56.412 278 11873.14 167.02 52616.95 88888.00 2015-10-05 00:59:56.912 278 11873.10 167.07 52616.92 88888.00 2015-10-05 00:59:57.412 278 11873.12 167.11 52616.91 88888.00 2015-10-05 00:59:57.912 278 11873.21 167.10 52616.87 88888.00 2015-10-05 00:59:58.412 278 11873.22 167.10 52616.90 88888.00 2015-10-05 00:59:58.912 278 11873.18 167.12 52616.88 88888.00 2015-10-05 00:59:59.412 278 11873.21 167.16 52616.90 88888.00 2015-10-05 00:59:59.912 278 11873.21 167.19 52616.84 88888.00 2015-10-05 01:00:00.412 278 11873.25 167.21 52616.87 88888.00 2015-10-05 01:00:00.912 278 11873.25 167.25 52616.86 88888.00 2015-10-05 01:00:01.412 278 11873.22 167.26 52616.82 88888.00 2015-10-05 01:00:01.912 278 11873.24 167.30 52616.85 88888.00 2015-10-05 01:00:02.412 278 11873.27 167.32 52616.86 88888.00 2015-10-05 01:00:02.912 278 11873.27 167.27 52616.82 88888.00 2015-10-05 01:00:03.412 278 11873.28 167.28 52616.83 88888.00 2015-10-05 01:00:03.912 278 11873.32 167.29 52616.79 88888.00 2015-10-05 01:00:04.412 278 11873.34 167.29 52616.81 88888.00 2015-10-05 01:00:04.912 278 11873.36 167.28 52616.85 88888.00 2015-10-05 01:00:05.412 278 11873.36 167.29 52616.87 88888.00 2015-10-05 01:00:05.912 278 11873.40 167.29 52616.90 88888.00 2015-10-05 01:00:06.412 278 11873.48 167.35 52616.86 88888.00 2015-10-05 01:00:06.912 278 11873.47 167.32 52616.84 88888.00 2015-10-05 01:00:07.412 278 11873.48 167.33 52616.82 88888.00 2015-10-05 01:00:07.912 278 11873.50 167.35 52616.78 88888.00 2015-10-05 01:00:08.412 278 11873.54 167.35 52616.77 88888.00 2015-10-05 01:00:08.912 278 11873.59 167.32 52616.75 88888.00 2015-10-05 01:00:09.412 278 11873.54 167.33 52616.75 88888.00 2015-10-05 01:00:09.912 278 11873.54 167.38 52616.71 88888.00 2015-10-05 01:00:10.412 278 11873.60 167.43 52616.73 88888.00 2015-10-05 01:00:10.912 278 11873.61 167.40 52616.71 88888.00 2015-10-05 01:00:11.412 278 11873.62 167.45 52616.71 88888.00 2015-10-05 01:00:11.912 278 11873.67 167.52 52616.69 88888.00 2015-10-05 01:00:12.412 278 11873.70 167.48 52616.68 88888.00 2015-10-05 01:00:12.912 278 11873.71 167.47 52616.69 88888.00 2015-10-05 01:00:13.412 278 11873.74 167.50 52616.70 88888.00 2015-10-05 01:00:13.912 278 11873.76 167.57 52616.75 88888.00 2015-10-05 01:00:14.412 278 11873.76 167.52 52616.76 88888.00 2015-10-05 01:00:14.912 278 11873.78 167.57 52616.74 88888.00 2015-10-05 01:00:15.412 278 11873.81 167.59 52616.75 88888.00 2015-10-05 01:00:15.912 278 11873.87 167.64 52616.75 88888.00 2015-10-05 01:00:16.412 278 11873.88 167.64 52616.70 88888.00 2015-10-05 01:00:16.912 278 11873.96 167.66 52616.74 88888.00 2015-10-05 01:00:17.412 278 11873.97 167.70 52616.73 88888.00 2015-10-05 01:00:17.912 278 11873.97 167.80 52616.75 88888.00 2015-10-05 01:00:18.412 278 11873.97 167.75 52616.75 88888.00 2015-10-05 01:00:18.912 278 11873.98 167.68 52616.71 88888.00 2015-10-05 01:00:19.412 278 11874.04 167.67 52616.66 88888.00 2015-10-05 01:00:19.912 278 11874.01 167.70 52616.67 88888.00 2015-10-05 01:00:20.413 278 11874.02 167.71 52616.68 88888.00 2015-10-05 01:00:20.913 278 11874.11 167.77 52616.69 88888.00 2015-10-05 01:00:21.413 278 11874.10 167.76 52616.67 88888.00 2015-10-05 01:00:21.913 278 11874.10 167.79 52616.67 88888.00 2015-10-05 01:00:22.413 278 11874.12 167.84 52616.68 88888.00 2015-10-05 01:00:22.913 278 11874.16 167.83 52616.64 88888.00 2015-10-05 01:00:23.413 278 11874.18 167.83 52616.64 88888.00 2015-10-05 01:00:23.913 278 11874.14 167.83 52616.64 88888.00 2015-10-05 01:00:24.413 278 11874.19 167.87 52616.62 88888.00 2015-10-05 01:00:24.913 278 11874.20 167.86 52616.61 88888.00 2015-10-05 01:00:25.413 278 11874.21 167.81 52616.62 88888.00 2015-10-05 01:00:25.913 278 11874.24 167.81 52616.65 88888.00 2015-10-05 01:00:26.413 278 11874.29 167.83 52616.66 88888.00 2015-10-05 01:00:26.913 278 11874.31 167.77 52616.65 88888.00 2015-10-05 01:00:27.413 278 11874.28 167.80 52616.62 88888.00 2015-10-05 01:00:27.913 278 11874.27 167.83 52616.59 88888.00 2015-10-05 01:00:28.413 278 11874.30 167.78 52616.56 88888.00 2015-10-05 01:00:28.913 278 11874.30 167.76 52616.56 88888.00 2015-10-05 01:00:29.413 278 11874.33 167.80 52616.58 88888.00 2015-10-05 01:00:29.913 278 11874.33 167.84 52616.59 88888.00 2015-10-05 01:00:30.413 278 11874.37 167.81 52616.67 88888.00 2015-10-05 01:00:30.913 278 11874.36 167.84 52616.65 88888.00 2015-10-05 01:00:31.413 278 11874.36 167.81 52616.59 88888.00 2015-10-05 01:00:31.913 278 11874.30 167.79 52616.59 88888.00 2015-10-05 01:00:32.413 278 11874.39 167.83 52616.60 88888.00 2015-10-05 01:00:32.913 278 11874.41 167.85 52616.60 88888.00 2015-10-05 01:00:33.413 278 11874.44 167.86 52616.65 88888.00 2015-10-05 01:00:33.913 278 11874.42 167.84 52616.62 88888.00 2015-10-05 01:00:34.413 278 11874.42 167.87 52616.56 88888.00 2015-10-05 01:00:34.913 278 11874.42 167.81 52616.58 88888.00 2015-10-05 01:00:35.413 278 11874.42 167.76 52616.60 88888.00 2015-10-05 01:00:35.913 278 11874.41 167.75 52616.59 88888.00 2015-10-05 01:00:36.413 278 11874.42 167.78 52616.59 88888.00 2015-10-05 01:00:36.913 278 11874.48 167.77 52616.59 88888.00 2015-10-05 01:00:37.413 278 11874.49 167.81 52616.61 88888.00 2015-10-05 01:00:37.913 278 11874.47 167.74 52616.59 88888.00 2015-10-05 01:00:38.413 278 11874.45 167.74 52616.57 88888.00 2015-10-05 01:00:38.913 278 11874.46 167.75 52616.58 88888.00 2015-10-05 01:00:39.413 278 11874.46 167.74 52616.59 88888.00 2015-10-05 01:00:39.913 278 11874.40 167.70 52616.57 88888.00 2015-10-05 01:00:40.413 278 11874.46 167.70 52616.56 88888.00 2015-10-05 01:00:40.913 278 11874.51 167.69 52616.57 88888.00 2015-10-05 01:00:41.413 278 11874.50 167.66 52616.55 88888.00 2015-10-05 01:00:41.913 278 11874.49 167.67 52616.52 88888.00 2015-10-05 01:00:42.413 278 11874.49 167.68 52616.49 88888.00 2015-10-05 01:00:42.913 278 11874.48 167.67 52616.49 88888.00 2015-10-05 01:00:43.413 278 11874.46 167.68 52616.52 88888.00 2015-10-05 01:00:43.913 278 11874.51 167.69 52616.57 88888.00 2015-10-05 01:00:44.413 278 11874.49 167.68 52616.53 88888.00 2015-10-05 01:00:44.913 278 11874.51 167.68 52616.58 88888.00 2015-10-05 01:00:45.413 278 11874.46 167.67 52616.64 88888.00 2015-10-05 01:00:45.913 278 11874.44 167.67 52616.60 88888.00 2015-10-05 01:00:46.413 278 11874.44 167.60 52616.59 88888.00 2015-10-05 01:00:46.913 278 11874.46 167.59 52616.59 88888.00 2015-10-05 01:00:47.413 278 11874.50 167.61 52616.53 88888.00 2015-10-05 01:00:47.913 278 11874.55 167.61 52616.52 88888.00 2015-10-05 01:00:48.413 278 11874.49 167.62 52616.55 88888.00 2015-10-05 01:00:48.913 278 11874.47 167.59 52616.50 88888.00 2015-10-05 01:00:49.413 278 11874.49 167.57 52616.50 88888.00 2015-10-05 01:00:49.913 278 11874.47 167.55 52616.50 88888.00 2015-10-05 01:00:50.413 278 11874.46 167.55 52616.50 88888.00 2015-10-05 01:00:50.913 278 11874.42 167.57 52616.50 88888.00 2015-10-05 01:00:51.413 278 11874.49 167.60 52616.50 88888.00 2015-10-05 01:00:51.913 278 11874.47 167.59 52616.52 88888.00 2015-10-05 01:00:52.413 278 11874.47 167.61 52616.58 88888.00 2015-10-05 01:00:52.913 278 11874.47 167.61 52616.55 88888.00 2015-10-05 01:00:53.413 278 11874.45 167.55 52616.55 88888.00 2015-10-05 01:00:53.913 278 11874.41 167.59 52616.56 88888.00 2015-10-05 01:00:54.413 278 11874.38 167.58 52616.55 88888.00 2015-10-05 01:00:54.913 278 11874.36 167.59 52616.50 88888.00 2015-10-05 01:00:55.413 278 11874.38 167.58 52616.50 88888.00 2015-10-05 01:00:55.913 278 11874.40 167.61 52616.51 88888.00 2015-10-05 01:00:56.413 278 11874.40 167.62 52616.49 88888.00 2015-10-05 01:00:56.913 278 11874.39 167.58 52616.50 88888.00 2015-10-05 01:00:57.413 278 11874.38 167.59 52616.51 88888.00 2015-10-05 01:00:57.913 278 11874.35 167.59 52616.49 88888.00 2015-10-05 01:00:58.413 278 11874.35 167.62 52616.52 88888.00 2015-10-05 01:00:58.913 278 11874.37 167.61 52616.50 88888.00 2015-10-05 01:00:59.413 278 11874.37 167.59 52616.48 88888.00 2015-10-05 01:00:59.913 278 11874.42 167.60 52616.51 88888.00 2015-10-05 01:01:00.413 278 11874.41 167.60 52616.52 88888.00 2015-10-05 01:01:00.913 278 11874.46 167.61 52616.48 88888.00 2015-10-05 01:01:01.413 278 11874.49 167.62 52616.49 88888.00 2015-10-05 01:01:01.913 278 11874.47 167.58 52616.48 88888.00 2015-10-05 01:01:02.413 278 11874.45 167.62 52616.51 88888.00 2015-10-05 01:01:02.913 278 11874.46 167.66 52616.50 88888.00 2015-10-05 01:01:03.413 278 11874.46 167.66 52616.51 88888.00 2015-10-05 01:01:03.913 278 11874.48 167.65 52616.53 88888.00 2015-10-05 01:01:04.413 278 11874.46 167.68 52616.56 88888.00 2015-10-05 01:01:04.913 278 11874.48 167.65 52616.55 88888.00 2015-10-05 01:01:05.413 278 11874.42 167.67 52616.55 88888.00 2015-10-05 01:01:05.913 278 11874.39 167.67 52616.53 88888.00 2015-10-05 01:01:06.413 278 11874.41 167.62 52616.55 88888.00 2015-10-05 01:01:06.913 278 11874.47 167.64 52616.55 88888.00 2015-10-05 01:01:07.413 278 11874.46 167.59 52616.52 88888.00 2015-10-05 01:01:07.913 278 11874.44 167.58 52616.52 88888.00 2015-10-05 01:01:08.413 278 11874.47 167.58 52616.51 88888.00 2015-10-05 01:01:08.913 278 11874.49 167.58 52616.53 88888.00 2015-10-05 01:01:09.413 278 11874.50 167.64 52616.56 88888.00 2015-10-05 01:01:09.913 278 11874.54 167.61 52616.53 88888.00 2015-10-05 01:01:10.413 278 11874.58 167.56 52616.55 88888.00 2015-10-05 01:01:10.913 278 11874.54 167.56 52616.57 88888.00 2015-10-05 01:01:11.413 278 11874.59 167.52 52616.52 88888.00 2015-10-05 01:01:11.913 278 11874.68 167.48 52616.49 88888.00 2015-10-05 01:01:12.413 278 11874.72 167.49 52616.49 88888.00 2015-10-05 01:01:12.913 278 11874.70 167.51 52616.49 88888.00 2015-10-05 01:01:13.413 278 11874.70 167.52 52616.48 88888.00 2015-10-05 01:01:13.913 278 11874.72 167.48 52616.49 88888.00 2015-10-05 01:01:14.413 278 11874.75 167.50 52616.55 88888.00 2015-10-05 01:01:14.913 278 11874.76 167.48 52616.51 88888.00 2015-10-05 01:01:15.413 278 11874.81 167.50 52616.55 88888.00 2015-10-05 01:01:15.913 278 11874.82 167.46 52616.58 88888.00 2015-10-05 01:01:16.413 278 11874.82 167.43 52616.59 88888.00 2015-10-05 01:01:16.913 278 11874.79 167.43 52616.56 88888.00 2015-10-05 01:01:17.413 278 11874.79 167.45 52616.56 88888.00 2015-10-05 01:01:17.913 278 11874.75 167.41 52616.55 88888.00 2015-10-05 01:01:18.413 278 11874.77 167.42 52616.51 88888.00 2015-10-05 01:01:18.913 278 11874.80 167.43 52616.53 88888.00 2015-10-05 01:01:19.413 278 11874.81 167.45 52616.55 88888.00 2015-10-05 01:01:19.913 278 11874.83 167.42 52616.56 88888.00 2015-10-05 01:01:20.413 278 11874.83 167.40 52616.53 88888.00 2015-10-05 01:01:20.913 278 11874.81 167.40 52616.51 88888.00 2015-10-05 01:01:21.413 278 11874.79 167.38 52616.51 88888.00 2015-10-05 01:01:21.913 278 11874.84 167.36 52616.53 88888.00 2015-10-05 01:01:22.413 278 11874.92 167.37 52616.55 88888.00 2015-10-05 01:01:22.913 278 11874.94 167.35 52616.52 88888.00 2015-10-05 01:01:23.413 278 11874.91 167.27 52616.57 88888.00 2015-10-05 01:01:23.913 278 11874.97 167.28 52616.57 88888.00 2015-10-05 01:01:24.413 278 11875.01 167.27 52616.53 88888.00 2015-10-05 01:01:24.913 278 11875.03 167.23 52616.57 88888.00 2015-10-05 01:01:25.413 278 11875.05 167.25 52616.59 88888.00 2015-10-05 01:01:25.913 278 11875.07 167.21 52616.56 88888.00 2015-10-05 01:01:26.413 278 11875.05 167.18 52616.56 88888.00 2015-10-05 01:01:26.913 278 11875.07 167.18 52616.55 88888.00 2015-10-05 01:01:27.413 278 11875.08 167.18 52616.57 88888.00 2015-10-05 01:01:27.913 278 11875.09 167.17 52616.62 88888.00 2015-10-05 01:01:28.413 278 11875.12 167.12 52616.59 88888.00 2015-10-05 01:01:28.913 278 11875.15 167.09 52616.57 88888.00 2015-10-05 01:01:29.413 278 11875.21 167.01 52616.58 88888.00 2015-10-05 01:01:29.913 278 11875.18 166.98 52616.56 88888.00 2015-10-05 01:01:30.413 278 11875.15 166.98 52616.51 88888.00 2015-10-05 01:01:30.913 278 11875.16 167.00 52616.50 88888.00 2015-10-05 01:01:31.413 278 11875.21 167.01 52616.46 88888.00 2015-10-05 01:01:31.913 278 11875.21 166.96 52616.43 88888.00 2015-10-05 01:01:32.413 278 11875.23 166.91 52616.44 88888.00 2015-10-05 01:01:32.913 278 11875.24 166.91 52616.48 88888.00 2015-10-05 01:01:33.413 278 11875.25 166.88 52616.48 88888.00 2015-10-05 01:01:33.913 278 11875.28 166.82 52616.48 88888.00 2015-10-05 01:01:34.413 278 11875.28 166.79 52616.48 88888.00 2015-10-05 01:01:34.913 278 11875.32 166.78 52616.51 88888.00 2015-10-05 01:01:35.413 278 11875.30 166.78 52616.55 88888.00 2015-10-05 01:01:35.913 278 11875.33 166.73 52616.48 88888.00 2015-10-05 01:01:36.413 278 11875.36 166.70 52616.48 88888.00 2015-10-05 01:01:36.913 278 11875.41 166.68 52616.48 88888.00 2015-10-05 01:01:37.413 278 11875.40 166.69 52616.49 88888.00 2015-10-05 01:01:37.913 278 11875.36 166.69 52616.50 88888.00 2015-10-05 01:01:38.413 278 11875.40 166.68 52616.53 88888.00 2015-10-05 01:01:38.913 278 11875.43 166.67 52616.56 88888.00 2015-10-05 01:01:39.413 278 11875.41 166.59 52616.52 88888.00 2015-10-05 01:01:39.913 278 11875.45 166.51 52616.51 88888.00 2015-10-05 01:01:40.413 278 11875.45 166.54 52616.51 88888.00 2015-10-05 01:01:40.913 278 11875.45 166.49 52616.49 88888.00 2015-10-05 01:01:41.413 278 11875.44 166.48 52616.46 88888.00 2015-10-05 01:01:41.913 278 11875.46 166.48 52616.50 88888.00 2015-10-05 01:01:42.413 278 11875.45 166.44 52616.49 88888.00 2015-10-05 01:01:42.913 278 11875.43 166.45 52616.50 88888.00 2015-10-05 01:01:43.413 278 11875.45 166.42 52616.55 88888.00 2015-10-05 01:01:43.913 278 11875.49 166.34 52616.47 88888.00 2015-10-05 01:01:44.413 278 11875.58 166.31 52616.43 88888.00 2015-10-05 01:01:44.913 278 11875.59 166.28 52616.43 88888.00 2015-10-05 01:01:45.413 278 11875.55 166.26 52616.42 88888.00 2015-10-05 01:01:45.913 278 11875.54 166.26 52616.38 88888.00 2015-10-05 01:01:46.413 278 11875.54 166.24 52616.39 88888.00 2015-10-05 01:01:46.913 278 11875.56 166.16 52616.34 88888.00 2015-10-05 01:01:47.413 278 11875.58 166.14 52616.34 88888.00 2015-10-05 01:01:47.913 278 11875.61 166.12 52616.32 88888.00 2015-10-05 01:01:48.413 278 11875.59 166.09 52616.30 88888.00 2015-10-05 01:01:48.913 278 11875.56 166.07 52616.32 88888.00 2015-10-05 01:01:49.413 278 11875.61 166.04 52616.33 88888.00 2015-10-05 01:01:49.913 278 11875.65 166.01 52616.32 88888.00 2015-10-05 01:01:50.413 278 11875.65 165.99 52616.35 88888.00 2015-10-05 01:01:50.913 278 11875.64 165.99 52616.38 88888.00 2015-10-05 01:01:51.413 278 11875.64 166.01 52616.31 88888.00 2015-10-05 01:01:51.913 278 11875.69 166.01 52616.28 88888.00 2015-10-05 01:01:52.413 278 11875.68 165.99 52616.29 88888.00 2015-10-05 01:01:52.913 278 11875.71 165.97 52616.28 88888.00 2015-10-05 01:01:53.413 278 11875.69 165.92 52616.24 88888.00 2015-10-05 01:01:53.913 278 11875.67 165.89 52616.23 88888.00 2015-10-05 01:01:54.413 278 11875.69 165.85 52616.25 88888.00 2015-10-05 01:01:54.913 278 11875.73 165.80 52616.24 88888.00 2015-10-05 01:01:55.413 278 11875.69 165.80 52616.21 88888.00 2015-10-05 01:01:55.913 278 11875.69 165.74 52616.21 88888.00 2015-10-05 01:01:56.413 278 11875.73 165.72 52616.24 88888.00 2015-10-05 01:01:56.913 278 11875.74 165.72 52616.28 88888.00 2015-10-05 01:01:57.413 278 11875.70 165.66 52616.24 88888.00 2015-10-05 01:01:57.913 278 11875.69 165.63 52616.25 88888.00 2015-10-05 01:01:58.413 278 11875.70 165.66 52616.25 88888.00 2015-10-05 01:01:58.913 278 11875.67 165.63 52616.18 88888.00 2015-10-05 01:01:59.413 278 11875.68 165.61 52616.18 88888.00 2015-10-05 01:01:59.913 278 11875.69 165.60 52616.23 88888.00 2015-10-05 01:02:00.413 278 11875.68 165.58 52616.18 88888.00 2015-10-05 01:02:00.913 278 11875.71 165.56 52616.20 88888.00 2015-10-05 01:02:01.413 278 11875.77 165.54 52616.21 88888.00 2015-10-05 01:02:01.913 278 11875.76 165.52 52616.20 88888.00 2015-10-05 01:02:02.413 278 11875.77 165.47 52616.17 88888.00 2015-10-05 01:02:02.913 278 11875.72 165.46 52616.15 88888.00 2015-10-05 01:02:03.413 278 11875.72 165.42 52616.14 88888.00 2015-10-05 01:02:03.913 278 11875.72 165.38 52616.13 88888.00 2015-10-05 01:02:04.413 278 11875.73 165.41 52616.08 88888.00 2015-10-05 01:02:04.913 278 11875.74 165.41 52616.08 88888.00 2015-10-05 01:02:05.413 278 11875.74 165.39 52616.14 88888.00 2015-10-05 01:02:05.913 278 11875.73 165.36 52616.13 88888.00 2015-10-05 01:02:06.413 278 11875.73 165.38 52616.12 88888.00 2015-10-05 01:02:06.913 278 11875.74 165.38 52616.09 88888.00 2015-10-05 01:02:07.413 278 11875.74 165.37 52616.07 88888.00 2015-10-05 01:02:07.913 278 11875.74 165.33 52616.05 88888.00 2015-10-05 01:02:08.413 278 11875.70 165.33 52616.07 88888.00 2015-10-05 01:02:08.913 278 11875.70 165.33 52616.05 88888.00 2015-10-05 01:02:09.413 278 11875.67 165.31 52616.06 88888.00 2015-10-05 01:02:09.913 278 11875.68 165.26 52616.06 88888.00 2015-10-05 01:02:10.413 278 11875.73 165.25 52616.06 88888.00 2015-10-05 01:02:10.913 278 11875.76 165.25 52616.06 88888.00 2015-10-05 01:02:11.413 278 11875.77 165.25 52616.06 88888.00 2015-10-05 01:02:11.913 278 11875.70 165.24 52616.06 88888.00 2015-10-05 01:02:12.413 278 11875.72 165.22 52616.06 88888.00 2015-10-05 01:02:12.913 278 11875.72 165.17 52616.03 88888.00 2015-10-05 01:02:13.413 278 11875.72 165.23 52616.03 88888.00 2015-10-05 01:02:13.913 278 11875.71 165.18 52616.04 88888.00 2015-10-05 01:02:14.413 278 11875.70 165.15 52616.05 88888.00 2015-10-05 01:02:14.913 278 11875.72 165.16 52616.00 88888.00 2015-10-05 01:02:15.413 278 11875.80 165.16 52616.02 88888.00 2015-10-05 01:02:15.913 278 11875.71 165.08 52616.03 88888.00 2015-10-05 01:02:16.413 278 11875.63 165.05 52616.02 88888.00 2015-10-05 01:02:16.913 278 11875.62 165.05 52616.02 88888.00 2015-10-05 01:02:17.413 278 11875.59 165.08 52616.00 88888.00 2015-10-05 01:02:17.913 278 11875.61 165.04 52615.98 88888.00 2015-10-05 01:02:18.413 278 11875.62 165.03 52615.98 88888.00 2015-10-05 01:02:18.913 278 11875.61 165.00 52615.98 88888.00 2015-10-05 01:02:19.413 278 11875.56 164.98 52615.93 88888.00 2015-10-05 01:02:19.913 278 11875.54 164.96 52615.91 88888.00 2015-10-05 01:02:20.413 278 11875.54 164.98 52615.95 88888.00 2015-10-05 01:02:20.913 278 11875.52 164.95 52615.96 88888.00 2015-10-05 01:02:21.413 278 11875.51 164.88 52615.93 88888.00 2015-10-05 01:02:21.913 278 11875.47 164.88 52615.90 88888.00 2015-10-05 01:02:22.413 278 11875.51 164.86 52615.94 88888.00 2015-10-05 01:02:22.913 278 11875.53 164.84 52615.96 88888.00 2015-10-05 01:02:23.413 278 11875.47 164.83 52615.93 88888.00 2015-10-05 01:02:23.913 278 11875.42 164.83 52615.94 88888.00 2015-10-05 01:02:24.413 278 11875.41 164.83 52615.93 88888.00 2015-10-05 01:02:24.913 278 11875.44 164.83 52615.88 88888.00 2015-10-05 01:02:25.413 278 11875.45 164.81 52615.89 88888.00 2015-10-05 01:02:25.913 278 11875.43 164.81 52615.88 88888.00 2015-10-05 01:02:26.413 278 11875.41 164.80 52615.88 88888.00 2015-10-05 01:02:26.913 278 11875.43 164.84 52615.91 88888.00 2015-10-05 01:02:27.413 278 11875.40 164.80 52615.89 88888.00 2015-10-05 01:02:27.913 278 11875.35 164.76 52615.91 88888.00 2015-10-05 01:02:28.413 278 11875.30 164.67 52615.86 88888.00 2015-10-05 01:02:28.913 278 11875.33 164.61 52615.81 88888.00 2015-10-05 01:02:29.413 278 11875.35 164.64 52615.85 88888.00 2015-10-05 01:02:29.913 278 11875.32 164.65 52615.87 88888.00 2015-10-05 01:02:30.413 278 11875.25 164.60 52615.85 88888.00 2015-10-05 01:02:30.913 278 11875.23 164.61 52615.85 88888.00 2015-10-05 01:02:31.413 278 11875.20 164.62 52615.87 88888.00 2015-10-05 01:02:31.913 278 11875.19 164.62 52615.87 88888.00 2015-10-05 01:02:32.413 278 11875.16 164.60 52615.86 88888.00 2015-10-05 01:02:32.913 278 11875.12 164.58 52615.85 88888.00 2015-10-05 01:02:33.413 278 11875.07 164.62 52615.85 88888.00 2015-10-05 01:02:33.913 278 11875.00 164.59 52615.88 88888.00 2015-10-05 01:02:34.413 278 11874.97 164.59 52615.91 88888.00 2015-10-05 01:02:34.913 278 11875.01 164.59 52615.96 88888.00 2015-10-05 01:02:35.413 278 11875.02 164.60 52615.97 88888.00 2015-10-05 01:02:35.913 278 11874.98 164.59 52615.94 88888.00 2015-10-05 01:02:36.413 278 11874.93 164.58 52615.93 88888.00 2015-10-05 01:02:36.913 278 11874.95 164.58 52615.91 88888.00 2015-10-05 01:02:37.413 278 11874.93 164.50 52615.91 88888.00 2015-10-05 01:02:37.913 278 11874.92 164.46 52615.89 88888.00 2015-10-05 01:02:38.413 278 11874.86 164.42 52615.91 88888.00 2015-10-05 01:02:38.913 278 11874.84 164.39 52615.90 88888.00 2015-10-05 01:02:39.413 278 11874.86 164.36 52615.90 88888.00 2015-10-05 01:02:39.913 278 11874.83 164.38 52615.90 88888.00 2015-10-05 01:02:40.413 278 11874.79 164.42 52615.89 88888.00 2015-10-05 01:02:40.913 278 11874.76 164.40 52615.85 88888.00 2015-10-05 01:02:41.413 278 11874.76 164.39 52615.87 88888.00 2015-10-05 01:02:41.913 278 11874.76 164.40 52615.89 88888.00 2015-10-05 01:02:42.413 278 11874.75 164.42 52615.87 88888.00 2015-10-05 01:02:42.913 278 11874.76 164.41 52615.86 88888.00 2015-10-05 01:02:43.413 278 11874.76 164.37 52615.85 88888.00 2015-10-05 01:02:43.913 278 11874.71 164.38 52615.89 88888.00 2015-10-05 01:02:44.413 278 11874.67 164.37 52615.91 88888.00 2015-10-05 01:02:44.913 278 11874.65 164.35 52615.94 88888.00 2015-10-05 01:02:45.413 278 11874.63 164.37 52615.88 88888.00 2015-10-05 01:02:45.913 278 11874.60 164.38 52615.89 88888.00 2015-10-05 01:02:46.413 278 11874.60 164.36 52615.88 88888.00 2015-10-05 01:02:46.913 278 11874.63 164.37 52615.90 88888.00 2015-10-05 01:02:47.413 278 11874.63 164.41 52615.94 88888.00 2015-10-05 01:02:47.913 278 11874.59 164.40 52615.94 88888.00 2015-10-05 01:02:48.413 278 11874.60 164.41 52615.93 88888.00 2015-10-05 01:02:48.913 278 11874.56 164.42 52615.88 88888.00 2015-10-05 01:02:49.413 278 11874.48 164.37 52615.84 88888.00 2015-10-05 01:02:49.913 278 11874.49 164.37 52615.87 88888.00 2015-10-05 01:02:50.413 278 11874.49 164.35 52615.91 88888.00 2015-10-05 01:02:50.913 278 11874.48 164.34 52615.94 88888.00 2015-10-05 01:02:51.413 278 11874.58 164.36 52615.93 88888.00 2015-10-05 01:02:51.913 278 11874.54 164.36 52615.91 88888.00 2015-10-05 01:02:52.404 278 11874.51 164.36 52615.90 88888.00 2015-10-05 01:02:52.904 278 11874.51 164.35 52615.89 88888.00 2015-10-05 01:02:53.404 278 11874.50 164.36 52615.96 88888.00 2015-10-05 01:02:53.904 278 11874.48 164.35 52615.94 88888.00 2015-10-05 01:02:54.404 278 11874.49 164.35 52615.93 88888.00 2015-10-05 01:02:54.904 278 11874.50 164.37 52615.95 88888.00 2015-10-05 01:02:55.404 278 11874.46 164.37 52615.96 88888.00 2015-10-05 01:02:55.904 278 11874.46 164.40 52615.95 88888.00 2015-10-05 01:02:56.404 278 11874.45 164.42 52615.96 88888.00 2015-10-05 01:02:56.904 278 11874.46 164.42 52615.96 88888.00 2015-10-05 01:02:57.404 278 11874.48 164.45 52615.93 88888.00 2015-10-05 01:02:57.904 278 11874.49 164.42 52615.91 88888.00 2015-10-05 01:02:58.404 278 11874.50 164.42 52615.95 88888.00 2015-10-05 01:02:58.904 278 11874.46 164.45 52615.97 88888.00 2015-10-05 01:02:59.404 278 11874.47 164.47 52615.99 88888.00 2015-10-05 01:02:59.904 278 11874.46 164.48 52615.97 88888.00 2015-10-05 01:03:00.404 278 11874.47 164.51 52615.95 88888.00 2015-10-05 01:03:00.904 278 11874.47 164.55 52615.93 88888.00 2015-10-05 01:03:01.404 278 11874.46 164.56 52615.96 88888.00 2015-10-05 01:03:01.904 278 11874.45 164.57 52615.96 88888.00 2015-10-05 01:03:02.404 278 11874.48 164.62 52615.95 88888.00 2015-10-05 01:03:02.904 278 11874.51 164.65 52615.94 88888.00 2015-10-05 01:03:03.404 278 11874.49 164.59 52615.96 88888.00 2015-10-05 01:03:03.904 278 11874.45 164.55 52615.93 88888.00 2015-10-05 01:03:04.404 278 11874.48 164.57 52615.90 88888.00 2015-10-05 01:03:04.904 278 11874.49 164.61 52615.91 88888.00 2015-10-05 01:03:05.404 278 11874.51 164.61 52615.96 88888.00 2015-10-05 01:03:05.904 278 11874.47 164.59 52615.96 88888.00 2015-10-05 01:03:06.404 278 11874.48 164.61 52616.00 88888.00 2015-10-05 01:03:06.904 278 11874.46 164.62 52615.96 88888.00 2015-10-05 01:03:07.404 278 11874.41 164.66 52615.95 88888.00 2015-10-05 01:03:07.904 278 11874.40 164.73 52615.91 88888.00 2015-10-05 01:03:08.404 278 11874.40 164.77 52615.93 88888.00 2015-10-05 01:03:08.904 278 11874.37 164.84 52615.95 88888.00 2015-10-05 01:03:09.404 278 11874.37 164.83 52615.96 88888.00 2015-10-05 01:03:09.904 278 11874.35 164.83 52615.97 88888.00 2015-10-05 01:03:10.404 278 11874.36 164.83 52615.96 88888.00 2015-10-05 01:03:10.904 278 11874.31 164.81 52615.90 88888.00 2015-10-05 01:03:11.404 278 11874.28 164.80 52615.87 88888.00 2015-10-05 01:03:11.904 278 11874.26 164.78 52615.87 88888.00 2015-10-05 01:03:12.404 278 11874.27 164.77 52615.89 88888.00 2015-10-05 01:03:12.904 278 11874.26 164.76 52615.86 88888.00 2015-10-05 01:03:13.404 278 11874.24 164.75 52615.85 88888.00 2015-10-05 01:03:13.904 278 11874.26 164.76 52615.85 88888.00 2015-10-05 01:03:14.404 278 11874.22 164.76 52615.82 88888.00 2015-10-05 01:03:14.904 278 11874.22 164.74 52615.82 88888.00 2015-10-05 01:03:15.404 278 11874.20 164.75 52615.84 88888.00 2015-10-05 01:03:15.904 278 11874.18 164.74 52615.82 88888.00 2015-10-05 01:03:16.404 278 11874.14 164.75 52615.84 88888.00 2015-10-05 01:03:16.904 278 11874.13 164.76 52615.85 88888.00 2015-10-05 01:03:17.404 278 11874.15 164.71 52615.81 88888.00 2015-10-05 01:03:17.904 278 11874.13 164.69 52615.78 88888.00 2015-10-05 01:03:18.404 278 11874.12 164.69 52615.77 88888.00 2015-10-05 01:03:18.904 278 11874.13 164.71 52615.80 88888.00 2015-10-05 01:03:19.404 278 11874.11 164.73 52615.80 88888.00 2015-10-05 01:03:19.904 278 11874.13 164.74 52615.80 88888.00 2015-10-05 01:03:20.404 278 11874.13 164.74 52615.77 88888.00 2015-10-05 01:03:20.904 278 11874.14 164.68 52615.80 88888.00 2015-10-05 01:03:21.404 278 11874.13 164.67 52615.81 88888.00 2015-10-05 01:03:21.904 278 11874.15 164.69 52615.84 88888.00 2015-10-05 01:03:22.404 278 11874.15 164.70 52615.80 88888.00 2015-10-05 01:03:22.904 278 11874.09 164.74 52615.78 88888.00 2015-10-05 01:03:23.404 278 11874.11 164.76 52615.77 88888.00 2015-10-05 01:03:23.904 278 11874.07 164.77 52615.77 88888.00 2015-10-05 01:03:24.404 278 11874.09 164.78 52615.79 88888.00 2015-10-05 01:03:24.904 278 11874.10 164.81 52615.81 88888.00 2015-10-05 01:03:25.404 278 11874.09 164.81 52615.80 88888.00 2015-10-05 01:03:25.904 278 11874.12 164.81 52615.79 88888.00 2015-10-05 01:03:26.404 278 11874.15 164.85 52615.80 88888.00 2015-10-05 01:03:26.904 278 11874.14 164.85 52615.79 88888.00 2015-10-05 01:03:27.404 278 11874.12 164.86 52615.84 88888.00 2015-10-05 01:03:27.904 278 11874.07 164.85 52615.82 88888.00 2015-10-05 01:03:28.404 278 11874.09 164.89 52615.81 88888.00 2015-10-05 01:03:28.904 278 11874.09 164.94 52615.80 88888.00 2015-10-05 01:03:29.404 278 11874.05 164.99 52615.79 88888.00 2015-10-05 01:03:29.904 278 11874.10 165.04 52615.82 88888.00 2015-10-05 01:03:30.404 278 11874.10 165.07 52615.81 88888.00 2015-10-05 01:03:30.904 278 11874.07 165.07 52615.78 88888.00 2015-10-05 01:03:31.404 278 11874.11 165.08 52615.79 88888.00 2015-10-05 01:03:31.904 278 11874.14 165.10 52615.82 88888.00 2015-10-05 01:03:32.404 278 11874.19 165.10 52615.85 88888.00 2015-10-05 01:03:32.904 278 11874.14 165.08 52615.87 88888.00 2015-10-05 01:03:33.404 278 11874.16 165.10 52615.86 88888.00 2015-10-05 01:03:33.904 278 11874.21 165.12 52615.84 88888.00 2015-10-05 01:03:34.404 278 11874.24 165.10 52615.84 88888.00 2015-10-05 01:03:34.904 278 11874.24 165.10 52615.81 88888.00 2015-10-05 01:03:35.404 278 11874.27 165.08 52615.84 88888.00 2015-10-05 01:03:35.904 278 11874.29 165.12 52615.85 88888.00 2015-10-05 01:03:36.404 278 11874.30 165.16 52615.86 88888.00 2015-10-05 01:03:36.904 278 11874.22 165.18 52615.84 88888.00 2015-10-05 01:03:37.404 278 11874.23 165.23 52615.82 88888.00 2015-10-05 01:03:37.904 278 11874.31 165.24 52615.85 88888.00 2015-10-05 01:03:38.404 278 11874.32 165.24 52615.85 88888.00 2015-10-05 01:03:38.904 278 11874.32 165.20 52615.84 88888.00 2015-10-05 01:03:39.404 278 11874.32 165.22 52615.85 88888.00 2015-10-05 01:03:39.904 278 11874.37 165.25 52615.85 88888.00 2015-10-05 01:03:40.404 278 11874.40 165.24 52615.89 88888.00 2015-10-05 01:03:40.904 278 11874.41 165.27 52615.93 88888.00 2015-10-05 01:03:41.404 278 11874.45 165.28 52615.88 88888.00 2015-10-05 01:03:41.904 278 11874.42 165.32 52615.89 88888.00 2015-10-05 01:03:42.404 278 11874.41 165.34 52615.95 88888.00 2015-10-05 01:03:42.904 278 11874.47 165.38 52615.96 88888.00 2015-10-05 01:03:43.404 278 11874.51 165.39 52615.98 88888.00 2015-10-05 01:03:43.904 278 11874.54 165.37 52615.95 88888.00 2015-10-05 01:03:44.404 278 11874.50 165.41 52615.95 88888.00 2015-10-05 01:03:44.904 278 11874.47 165.41 52615.97 88888.00 2015-10-05 01:03:45.404 278 11874.46 165.42 52615.96 88888.00 2015-10-05 01:03:45.904 278 11874.49 165.48 52615.96 88888.00 2015-10-05 01:03:46.404 278 11874.48 165.49 52615.96 88888.00 2015-10-05 01:03:46.904 278 11874.54 165.48 52615.96 88888.00 2015-10-05 01:03:47.404 278 11874.60 165.45 52615.95 88888.00 2015-10-05 01:03:47.904 278 11874.62 165.47 52615.97 88888.00 2015-10-05 01:03:48.404 278 11874.65 165.46 52615.99 88888.00 2015-10-05 01:03:48.904 278 11874.71 165.44 52615.94 88888.00 2015-10-05 01:03:49.404 278 11874.68 165.47 52615.95 88888.00 2015-10-05 01:03:49.904 278 11874.65 165.49 52615.96 88888.00 2015-10-05 01:03:50.404 278 11874.66 165.52 52616.00 88888.00 2015-10-05 01:03:50.904 278 11874.66 165.57 52616.00 88888.00 2015-10-05 01:03:51.404 278 11874.67 165.60 52616.05 88888.00 2015-10-05 01:03:51.904 278 11874.71 165.58 52616.05 88888.00 2015-10-05 01:03:52.404 278 11874.79 165.65 52616.05 88888.00 2015-10-05 01:03:52.904 278 11874.81 165.68 52616.06 88888.00 2015-10-05 01:03:53.404 278 11874.86 165.70 52616.07 88888.00 2015-10-05 01:03:53.904 278 11874.84 165.75 52616.11 88888.00 2015-10-05 01:03:54.404 278 11874.84 165.77 52616.12 88888.00 2015-10-05 01:03:54.904 278 11874.85 165.84 52616.14 88888.00 2015-10-05 01:03:55.404 278 11874.92 165.87 52616.13 88888.00 2015-10-05 01:03:55.904 278 11874.94 165.86 52616.13 88888.00 2015-10-05 01:03:56.404 278 11874.94 165.85 52616.12 88888.00 2015-10-05 01:03:56.904 278 11874.95 165.91 52616.13 88888.00 2015-10-05 01:03:57.404 278 11874.98 165.89 52616.13 88888.00 2015-10-05 01:03:57.904 278 11875.00 165.89 52616.18 88888.00 2015-10-05 01:03:58.404 278 11875.02 165.94 52616.20 88888.00 2015-10-05 01:03:58.904 278 11875.01 165.95 52616.23 88888.00 2015-10-05 01:03:59.404 278 11875.05 165.99 52616.23 88888.00 2015-10-05 01:03:59.904 278 11875.00 165.96 52616.20 88888.00 2015-10-05 01:04:00.404 278 11874.99 165.96 52616.22 88888.00 2015-10-05 01:04:00.904 278 11875.01 166.02 52616.21 88888.00 2015-10-05 01:04:01.404 278 11875.08 166.07 52616.20 88888.00 2015-10-05 01:04:01.904 278 11875.09 166.05 52616.21 88888.00 2015-10-05 01:04:02.404 278 11875.09 166.04 52616.23 88888.00 2015-10-05 01:04:02.904 278 11875.11 166.03 52616.24 88888.00 2015-10-05 01:04:03.404 278 11875.12 166.06 52616.30 88888.00 2015-10-05 01:04:03.904 278 11875.11 166.12 52616.31 88888.00 2015-10-05 01:04:04.404 278 11875.15 166.12 52616.32 88888.00 2015-10-05 01:04:04.904 278 11875.19 166.06 52616.31 88888.00 2015-10-05 01:04:05.404 278 11875.25 166.12 52616.30 88888.00 2015-10-05 01:04:05.904 278 11875.26 166.15 52616.32 88888.00 2015-10-05 01:04:06.404 278 11875.29 166.12 52616.34 88888.00 2015-10-05 01:04:06.904 278 11875.28 166.16 52616.38 88888.00 2015-10-05 01:04:07.404 278 11875.30 166.20 52616.40 88888.00 2015-10-05 01:04:07.904 278 11875.33 166.14 52616.41 88888.00 2015-10-05 01:04:08.404 278 11875.34 166.16 52616.43 88888.00 2015-10-05 01:04:08.904 278 11875.41 166.19 52616.46 88888.00 2015-10-05 01:04:09.404 278 11875.47 166.23 52616.48 88888.00 2015-10-05 01:04:09.904 278 11875.49 166.28 52616.46 88888.00 2015-10-05 01:04:10.404 278 11875.51 166.30 52616.43 88888.00 2015-10-05 01:04:10.904 278 11875.49 166.30 52616.47 88888.00 2015-10-05 01:04:11.404 278 11875.52 166.26 52616.47 88888.00 2015-10-05 01:04:11.904 278 11875.52 166.24 52616.48 88888.00 2015-10-05 01:04:12.404 278 11875.51 166.24 52616.49 88888.00 2015-10-05 01:04:12.904 278 11875.52 166.28 52616.50 88888.00 2015-10-05 01:04:13.404 278 11875.52 166.30 52616.44 88888.00 2015-10-05 01:04:13.904 278 11875.54 166.35 52616.46 88888.00 2015-10-05 01:04:14.404 278 11875.54 166.40 52616.52 88888.00 2015-10-05 01:04:14.904 278 11875.53 166.38 52616.57 88888.00 2015-10-05 01:04:15.404 278 11875.54 166.38 52616.57 88888.00 2015-10-05 01:04:15.904 278 11875.56 166.39 52616.56 88888.00 2015-10-05 01:04:16.404 278 11875.55 166.40 52616.59 88888.00 2015-10-05 01:04:16.904 278 11875.59 166.38 52616.62 88888.00 2015-10-05 01:04:17.404 278 11875.62 166.40 52616.65 88888.00 2015-10-05 01:04:17.904 278 11875.60 166.46 52616.66 88888.00 2015-10-05 01:04:18.404 278 11875.61 166.46 52616.69 88888.00 2015-10-05 01:04:18.904 278 11875.63 166.48 52616.68 88888.00 2015-10-05 01:04:19.404 278 11875.64 166.57 52616.68 88888.00 2015-10-05 01:04:19.904 278 11875.69 166.57 52616.70 88888.00 2015-10-05 01:04:20.404 278 11875.67 166.54 52616.71 88888.00 2015-10-05 01:04:20.904 278 11875.63 166.60 52616.75 88888.00 2015-10-05 01:04:21.404 278 11875.64 166.62 52616.78 88888.00 2015-10-05 01:04:21.904 278 11875.67 166.60 52616.75 88888.00 2015-10-05 01:04:22.404 278 11875.70 166.60 52616.75 88888.00 2015-10-05 01:04:22.904 278 11875.68 166.64 52616.75 88888.00 2015-10-05 01:04:23.404 278 11875.69 166.67 52616.77 88888.00 2015-10-05 01:04:23.904 278 11875.69 166.69 52616.78 88888.00 2015-10-05 01:04:24.404 278 11875.72 166.70 52616.79 88888.00 2015-10-05 01:04:24.904 278 11875.74 166.71 52616.83 88888.00 2015-10-05 01:04:25.404 278 11875.78 166.68 52616.86 88888.00 2015-10-05 01:04:25.904 278 11875.77 166.70 52616.88 88888.00 2015-10-05 01:04:26.404 278 11875.74 166.73 52616.90 88888.00 2015-10-05 01:04:26.904 278 11875.77 166.77 52616.90 88888.00 2015-10-05 01:04:27.404 278 11875.79 166.77 52616.91 88888.00 2015-10-05 01:04:27.904 278 11875.81 166.81 52616.92 88888.00 2015-10-05 01:04:28.404 278 11875.85 166.88 52616.90 88888.00 2015-10-05 01:04:28.904 278 11875.87 166.89 52616.88 88888.00 2015-10-05 01:04:29.404 278 11875.88 166.88 52616.93 88888.00 2015-10-05 01:04:29.904 278 11875.89 166.89 52616.99 88888.00 2015-10-05 01:04:30.404 278 11875.91 166.90 52617.01 88888.00 2015-10-05 01:04:30.904 278 11875.98 166.93 52617.00 88888.00 2015-10-05 01:04:31.404 278 11875.98 166.99 52617.04 88888.00 2015-10-05 01:04:31.904 278 11876.02 166.99 52617.00 88888.00 2015-10-05 01:04:32.404 278 11876.04 167.07 52617.00 88888.00 2015-10-05 01:04:32.904 278 11876.03 167.15 52616.97 88888.00 2015-10-05 01:04:33.404 278 11876.03 167.18 52617.03 88888.00 2015-10-05 01:04:33.904 278 11876.05 167.10 52617.04 88888.00 2015-10-05 01:04:34.404 278 11876.07 167.16 52617.02 88888.00 2015-10-05 01:04:34.904 278 11876.04 167.20 52617.03 88888.00 2015-10-05 01:04:35.404 278 11876.06 167.22 52617.08 88888.00 2015-10-05 01:04:35.904 278 11876.12 167.26 52617.12 88888.00 2015-10-05 01:04:36.404 278 11876.14 167.22 52617.12 88888.00 2015-10-05 01:04:36.904 278 11876.15 167.23 52617.12 88888.00 2015-10-05 01:04:37.404 278 11876.19 167.27 52617.13 88888.00 2015-10-05 01:04:37.904 278 11876.19 167.28 52617.15 88888.00 2015-10-05 01:04:38.404 278 11876.17 167.27 52617.17 88888.00 2015-10-05 01:04:38.904 278 11876.19 167.29 52617.21 88888.00 2015-10-05 01:04:39.404 278 11876.20 167.31 52617.25 88888.00 2015-10-05 01:04:39.904 278 11876.21 167.32 52617.25 88888.00 2015-10-05 01:04:40.404 278 11876.21 167.38 52617.26 88888.00 2015-10-05 01:04:40.904 278 11876.23 167.40 52617.19 88888.00 2015-10-05 01:04:41.404 278 11876.24 167.40 52617.15 88888.00 2015-10-05 01:04:41.904 278 11876.29 167.42 52617.21 88888.00 2015-10-05 01:04:42.404 278 11876.33 167.43 52617.22 88888.00 2015-10-05 01:04:42.904 278 11876.37 167.38 52617.27 88888.00 2015-10-05 01:04:43.404 278 11876.38 167.40 52617.34 88888.00 2015-10-05 01:04:43.904 278 11876.43 167.45 52617.34 88888.00 2015-10-05 01:04:44.404 278 11876.43 167.43 52617.35 88888.00 2015-10-05 01:04:44.904 278 11876.47 167.49 52617.35 88888.00 2015-10-05 01:04:45.404 278 11876.50 167.52 52617.35 88888.00 2015-10-05 01:04:45.904 278 11876.52 167.48 52617.35 88888.00 2015-10-05 01:04:46.404 278 11876.53 167.51 52617.38 88888.00 2015-10-05 01:04:46.904 278 11876.55 167.52 52617.38 88888.00 2015-10-05 01:04:47.404 278 11876.57 167.52 52617.39 88888.00 2015-10-05 01:04:47.904 278 11876.57 167.55 52617.35 88888.00 2015-10-05 01:04:48.404 278 11876.59 167.56 52617.35 88888.00 2015-10-05 01:04:48.904 278 11876.64 167.62 52617.34 88888.00 2015-10-05 01:04:49.404 278 11876.60 167.64 52617.32 88888.00 2015-10-05 01:04:49.904 278 11876.56 167.66 52617.36 88888.00 2015-10-05 01:04:50.404 278 11876.51 167.67 52617.37 88888.00 2015-10-05 01:04:50.904 278 11876.52 167.67 52617.37 88888.00 2015-10-05 01:04:51.404 278 11876.53 167.68 52617.37 88888.00 2015-10-05 01:04:51.904 278 11876.57 167.74 52617.37 88888.00 2015-10-05 01:04:52.404 278 11876.57 167.74 52617.37 88888.00 2015-10-05 01:04:52.904 278 11876.52 167.69 52617.41 88888.00 2015-10-05 01:04:53.404 278 11876.56 167.70 52617.43 88888.00 2015-10-05 01:04:53.904 278 11876.59 167.70 52617.39 88888.00 2015-10-05 01:04:54.404 278 11876.64 167.68 52617.41 88888.00 2015-10-05 01:04:54.904 278 11876.59 167.66 52617.43 88888.00 2015-10-05 01:04:55.404 278 11876.55 167.64 52617.44 88888.00 2015-10-05 01:04:55.904 278 11876.57 167.69 52617.44 88888.00 2015-10-05 01:04:56.404 278 11876.59 167.70 52617.43 88888.00 2015-10-05 01:04:56.904 278 11876.61 167.67 52617.47 88888.00 2015-10-05 01:04:57.404 278 11876.59 167.65 52617.46 88888.00 2015-10-05 01:04:57.904 278 11876.55 167.64 52617.46 88888.00 2015-10-05 01:04:58.404 278 11876.53 167.60 52617.39 88888.00 2015-10-05 01:04:58.904 278 11876.50 167.55 52617.37 88888.00 2015-10-05 01:04:59.404 278 11876.57 167.54 52617.35 88888.00 2015-10-05 01:04:59.904 278 11876.63 167.56 52617.35 88888.00 2015-10-05 01:05:00.404 278 11876.59 167.56 52617.35 88888.00 2015-10-05 01:05:00.904 278 11876.59 167.57 52617.37 88888.00 2015-10-05 01:05:01.404 278 11876.58 167.56 52617.40 88888.00 2015-10-05 01:05:01.904 278 11876.63 167.56 52617.37 88888.00 2015-10-05 01:05:02.404 278 11876.61 167.56 52617.31 88888.00 2015-10-05 01:05:02.904 278 11876.64 167.54 52617.32 88888.00 2015-10-05 01:05:03.404 278 11876.67 167.55 52617.36 88888.00 2015-10-05 01:05:03.904 278 11876.72 167.56 52617.38 88888.00 2015-10-05 01:05:04.404 278 11876.67 167.55 52617.39 88888.00 2015-10-05 01:05:04.904 278 11876.63 167.51 52617.40 88888.00 2015-10-05 01:05:05.404 278 11876.70 167.51 52617.39 88888.00 2015-10-05 01:05:05.904 278 11876.70 167.49 52617.39 88888.00 2015-10-05 01:05:06.404 278 11876.72 167.46 52617.40 88888.00 2015-10-05 01:05:06.904 278 11876.74 167.43 52617.40 88888.00 2015-10-05 01:05:07.404 278 11876.70 167.46 52617.40 88888.00 2015-10-05 01:05:07.904 278 11876.75 167.46 52617.44 88888.00 2015-10-05 01:05:08.404 278 11876.75 167.40 52617.43 88888.00 2015-10-05 01:05:08.904 278 11876.77 167.36 52617.41 88888.00 2015-10-05 01:05:09.404 278 11876.77 167.37 52617.44 88888.00 2015-10-05 01:05:09.904 278 11876.74 167.33 52617.40 88888.00 2015-10-05 01:05:10.404 278 11876.77 167.35 52617.44 88888.00 2015-10-05 01:05:10.904 278 11876.75 167.35 52617.43 88888.00 2015-10-05 01:05:11.404 278 11876.76 167.38 52617.40 88888.00 2015-10-05 01:05:11.904 278 11876.77 167.37 52617.37 88888.00 2015-10-05 01:05:12.404 278 11876.77 167.35 52617.35 88888.00 2015-10-05 01:05:12.904 278 11876.77 167.32 52617.38 88888.00 2015-10-05 01:05:13.404 278 11876.78 167.29 52617.43 88888.00 2015-10-05 01:05:13.904 278 11876.78 167.29 52617.43 88888.00 2015-10-05 01:05:14.404 278 11876.77 167.31 52617.41 88888.00 2015-10-05 01:05:14.904 278 11876.79 167.35 52617.46 88888.00 2015-10-05 01:05:15.404 278 11876.82 167.32 52617.47 88888.00 2015-10-05 01:05:15.904 278 11876.81 167.30 52617.46 88888.00 2015-10-05 01:05:16.404 278 11876.83 167.31 52617.46 88888.00 2015-10-05 01:05:16.904 278 11876.84 167.28 52617.44 88888.00 2015-10-05 01:05:17.404 278 11876.88 167.23 52617.43 88888.00 2015-10-05 01:05:17.904 278 11876.88 167.23 52617.44 88888.00 2015-10-05 01:05:18.404 278 11876.83 167.23 52617.41 88888.00 2015-10-05 01:05:18.904 278 11876.82 167.20 52617.43 88888.00 2015-10-05 01:05:19.404 278 11876.84 167.17 52617.41 88888.00 2015-10-05 01:05:19.904 278 11876.86 167.20 52617.41 88888.00 2015-10-05 01:05:20.404 278 11876.84 167.21 52617.38 88888.00 2015-10-05 01:05:20.904 278 11876.84 167.20 52617.35 88888.00 2015-10-05 01:05:21.404 278 11876.85 167.20 52617.38 88888.00 2015-10-05 01:05:21.904 278 11876.88 167.19 52617.43 88888.00 2015-10-05 01:05:22.404 278 11876.87 167.19 52617.43 88888.00 2015-10-05 01:05:22.904 278 11876.91 167.18 52617.40 88888.00 2015-10-05 01:05:23.404 278 11876.88 167.19 52617.34 88888.00 2015-10-05 01:05:23.904 278 11876.91 167.21 52617.34 88888.00 2015-10-05 01:05:24.404 278 11876.94 167.21 52617.32 88888.00 2015-10-05 01:05:24.904 278 11876.95 167.16 52617.34 88888.00 2015-10-05 01:05:25.404 278 11876.95 167.16 52617.35 88888.00 2015-10-05 01:05:25.904 278 11876.95 167.10 52617.37 88888.00 2015-10-05 01:05:26.404 278 11876.95 167.10 52617.35 88888.00 2015-10-05 01:05:26.904 278 11876.95 167.10 52617.37 88888.00 2015-10-05 01:05:27.404 278 11876.93 167.11 52617.35 88888.00 2015-10-05 01:05:27.904 278 11876.95 167.13 52617.32 88888.00 2015-10-05 01:05:28.404 278 11876.93 167.11 52617.31 88888.00 2015-10-05 01:05:28.904 278 11877.00 167.10 52617.31 88888.00 2015-10-05 01:05:29.404 278 11876.99 167.10 52617.32 88888.00 2015-10-05 01:05:29.904 278 11876.98 167.11 52617.32 88888.00 2015-10-05 01:05:30.404 278 11877.01 167.08 52617.35 88888.00 2015-10-05 01:05:30.904 278 11877.02 167.04 52617.31 88888.00 2015-10-05 01:05:31.404 278 11877.05 167.07 52617.30 88888.00 2015-10-05 01:05:31.904 278 11877.02 167.09 52617.32 88888.00 2015-10-05 01:05:32.404 278 11877.01 167.02 52617.29 88888.00 2015-10-05 01:05:32.904 278 11877.01 166.96 52617.29 88888.00 2015-10-05 01:05:33.404 278 11877.01 166.93 52617.30 88888.00 2015-10-05 01:05:33.904 278 11877.02 166.93 52617.29 88888.00 2015-10-05 01:05:34.404 278 11877.07 166.92 52617.30 88888.00 2015-10-05 01:05:34.904 278 11877.07 166.87 52617.29 88888.00 2015-10-05 01:05:35.404 278 11877.02 166.81 52617.25 88888.00 2015-10-05 01:05:35.904 278 11877.01 166.81 52617.23 88888.00 2015-10-05 01:05:36.404 278 11877.02 166.77 52617.25 88888.00 2015-10-05 01:05:36.904 278 11877.01 166.73 52617.25 88888.00 2015-10-05 01:05:37.404 278 11876.99 166.71 52617.25 88888.00 2015-10-05 01:05:37.904 278 11877.02 166.72 52617.25 88888.00 2015-10-05 01:05:38.404 278 11877.03 166.71 52617.23 88888.00 2015-10-05 01:05:38.904 278 11877.03 166.69 52617.22 88888.00 2015-10-05 01:05:39.404 278 11877.01 166.67 52617.22 88888.00 2015-10-05 01:05:39.904 278 11877.02 166.62 52617.21 88888.00 2015-10-05 01:05:40.404 278 11876.99 166.63 52617.15 88888.00 2015-10-05 01:05:40.904 278 11876.94 166.59 52617.13 88888.00 2015-10-05 01:05:41.404 278 11876.93 166.53 52617.11 88888.00 2015-10-05 01:05:41.904 278 11876.95 166.49 52617.09 88888.00 2015-10-05 01:05:42.405 278 11876.95 166.49 52617.10 88888.00 2015-10-05 01:05:42.905 278 11876.99 166.49 52617.13 88888.00 2015-10-05 01:05:43.405 278 11877.00 166.46 52617.10 88888.00 2015-10-05 01:05:43.905 278 11876.98 166.43 52617.09 88888.00 2015-10-05 01:05:44.405 278 11876.99 166.42 52617.12 88888.00 2015-10-05 01:05:44.905 278 11877.01 166.43 52617.10 88888.00 2015-10-05 01:05:45.405 278 11877.00 166.44 52617.09 88888.00 2015-10-05 01:05:45.905 278 11877.01 166.41 52617.05 88888.00 2015-10-05 01:05:46.405 278 11876.94 166.43 52617.04 88888.00 2015-10-05 01:05:46.905 278 11876.94 166.43 52617.04 88888.00 2015-10-05 01:05:47.405 278 11876.95 166.43 52617.02 88888.00 2015-10-05 01:05:47.905 278 11876.93 166.36 52617.04 88888.00 2015-10-05 01:05:48.405 278 11876.92 166.36 52617.02 88888.00 2015-10-05 01:05:48.905 278 11876.95 166.38 52617.02 88888.00 2015-10-05 01:05:49.405 278 11876.98 166.39 52617.01 88888.00 2015-10-05 01:05:49.905 278 11877.00 166.41 52617.03 88888.00 2015-10-05 01:05:50.405 278 11876.95 166.39 52616.97 88888.00 2015-10-05 01:05:50.905 278 11876.95 166.39 52616.99 88888.00 2015-10-05 01:05:51.405 278 11876.94 166.39 52617.00 88888.00 2015-10-05 01:05:51.905 278 11876.94 166.38 52617.00 88888.00 2015-10-05 01:05:52.405 278 11876.91 166.39 52616.96 88888.00 2015-10-05 01:05:52.905 278 11876.92 166.43 52616.94 88888.00 2015-10-05 01:05:53.405 278 11876.98 166.43 52616.93 88888.00 2015-10-05 01:05:53.905 278 11876.96 166.43 52616.93 88888.00 2015-10-05 01:05:54.405 278 11876.96 166.45 52616.97 88888.00 2015-10-05 01:05:54.905 278 11876.99 166.44 52616.99 88888.00 2015-10-05 01:05:55.405 278 11876.96 166.39 52616.95 88888.00 2015-10-05 01:05:55.905 278 11876.99 166.38 52616.90 88888.00 2015-10-05 01:05:56.405 278 11876.99 166.42 52616.90 88888.00 2015-10-05 01:05:56.905 278 11876.98 166.43 52616.95 88888.00 2015-10-05 01:05:57.405 278 11877.00 166.41 52616.93 88888.00 2015-10-05 01:05:57.905 278 11877.01 166.33 52616.90 88888.00 2015-10-05 01:05:58.405 278 11876.94 166.31 52616.91 88888.00 2015-10-05 01:05:58.905 278 11876.88 166.33 52616.92 88888.00 2015-10-05 01:05:59.405 278 11876.83 166.32 52616.92 88888.00 2015-10-05 01:05:59.905 278 11876.85 166.29 52616.91 88888.00 2015-10-05 01:06:00.405 278 11876.85 166.28 52616.92 88888.00 2015-10-05 01:06:00.905 278 11876.82 166.26 52616.87 88888.00 2015-10-05 01:06:01.405 278 11876.83 166.26 52616.87 88888.00 2015-10-05 01:06:01.905 278 11876.82 166.28 52616.86 88888.00 2015-10-05 01:06:02.405 278 11876.77 166.32 52616.88 88888.00 2015-10-05 01:06:02.905 278 11876.77 166.31 52616.88 88888.00 2015-10-05 01:06:03.405 278 11876.79 166.32 52616.87 88888.00 2015-10-05 01:06:03.905 278 11876.78 166.30 52616.87 88888.00 2015-10-05 01:06:04.405 278 11876.76 166.28 52616.85 88888.00 2015-10-05 01:06:04.905 278 11876.74 166.32 52616.86 88888.00 2015-10-05 01:06:05.405 278 11876.75 166.32 52616.85 88888.00 2015-10-05 01:06:05.905 278 11876.69 166.31 52616.84 88888.00 2015-10-05 01:06:06.405 278 11876.68 166.33 52616.83 88888.00 2015-10-05 01:06:06.905 278 11876.66 166.32 52616.85 88888.00 2015-10-05 01:06:07.405 278 11876.64 166.28 52616.82 88888.00 2015-10-05 01:06:07.905 278 11876.66 166.30 52616.81 88888.00 2015-10-05 01:06:08.405 278 11876.61 166.30 52616.83 88888.00 2015-10-05 01:06:08.905 278 11876.61 166.28 52616.82 88888.00 2015-10-05 01:06:09.405 278 11876.65 166.29 52616.79 88888.00 2015-10-05 01:06:09.905 278 11876.67 166.33 52616.82 88888.00 2015-10-05 01:06:10.405 278 11876.65 166.33 52616.86 88888.00 2015-10-05 01:06:10.905 278 11876.65 166.35 52616.90 88888.00 2015-10-05 01:06:11.405 278 11876.65 166.36 52616.85 88888.00 2015-10-05 01:06:11.905 278 11876.63 166.38 52616.85 88888.00 2015-10-05 01:06:12.405 278 11876.63 166.40 52616.87 88888.00 2015-10-05 01:06:12.905 278 11876.64 166.40 52616.91 88888.00 2015-10-05 01:06:13.405 278 11876.60 166.42 52616.88 88888.00 2015-10-05 01:06:13.905 278 11876.57 166.44 52616.88 88888.00 2015-10-05 01:06:14.405 278 11876.57 166.43 52616.88 88888.00 2015-10-05 01:06:14.905 278 11876.57 166.40 52616.92 88888.00 2015-10-05 01:06:15.405 278 11876.60 166.36 52616.97 88888.00 2015-10-05 01:06:15.905 278 11876.60 166.39 52616.99 88888.00 2015-10-05 01:06:16.405 278 11876.61 166.43 52617.00 88888.00 2015-10-05 01:06:16.905 278 11876.64 166.49 52617.01 88888.00 2015-10-05 01:06:17.405 278 11876.67 166.51 52617.02 88888.00 2015-10-05 01:06:17.905 278 11876.72 166.51 52617.02 88888.00 2015-10-05 01:06:18.405 278 11876.64 166.53 52617.00 88888.00 2015-10-05 01:06:18.905 278 11876.60 166.60 52617.01 88888.00 2015-10-05 01:06:19.405 278 11876.65 166.60 52617.02 88888.00 2015-10-05 01:06:19.905 278 11876.66 166.63 52617.01 88888.00 2015-10-05 01:06:20.405 278 11876.66 166.68 52617.03 88888.00 2015-10-05 01:06:20.905 278 11876.68 166.72 52617.05 88888.00 2015-10-05 01:06:21.405 278 11876.74 166.73 52617.05 88888.00 2015-10-05 01:06:21.905 278 11876.72 166.77 52617.11 88888.00 2015-10-05 01:06:22.405 278 11876.76 166.80 52617.09 88888.00 2015-10-05 01:06:22.905 278 11876.83 166.82 52617.06 88888.00 2015-10-05 01:06:23.405 278 11876.79 166.87 52617.09 88888.00 2015-10-05 01:06:23.905 278 11876.84 166.93 52617.10 88888.00 2015-10-05 01:06:24.405 278 11876.84 166.97 52617.12 88888.00 2015-10-05 01:06:24.905 278 11876.84 166.98 52617.14 88888.00 2015-10-05 01:06:25.405 278 11876.90 166.98 52617.15 88888.00 2015-10-05 01:06:25.905 278 11876.91 167.04 52617.14 88888.00 2015-10-05 01:06:26.405 278 11876.98 167.10 52617.19 88888.00 2015-10-05 01:06:26.905 278 11877.00 167.10 52617.19 88888.00 2015-10-05 01:06:27.405 278 11876.98 167.11 52617.17 88888.00 2015-10-05 01:06:27.905 278 11877.04 167.18 52617.19 88888.00 2015-10-05 01:06:28.405 278 11877.08 167.21 52617.22 88888.00 2015-10-05 01:06:28.905 278 11877.10 167.26 52617.26 88888.00 2015-10-05 01:06:29.405 278 11877.10 167.28 52617.30 88888.00 2015-10-05 01:06:29.905 278 11877.09 167.29 52617.32 88888.00 2015-10-05 01:06:30.405 278 11877.16 167.37 52617.30 88888.00 2015-10-05 01:06:30.905 278 11877.19 167.38 52617.29 88888.00 2015-10-05 01:06:31.405 278 11877.20 167.45 52617.31 88888.00 2015-10-05 01:06:31.905 278 11877.22 167.48 52617.28 88888.00 2015-10-05 01:06:32.405 278 11877.25 167.54 52617.27 88888.00 2015-10-05 01:06:32.905 278 11877.21 167.55 52617.34 88888.00 2015-10-05 01:06:33.405 278 11877.30 167.57 52617.36 88888.00 2015-10-05 01:06:33.905 278 11877.35 167.60 52617.35 88888.00 2015-10-05 01:06:34.405 278 11877.36 167.62 52617.37 88888.00 2015-10-05 01:06:34.905 278 11877.43 167.67 52617.41 88888.00 2015-10-05 01:06:35.405 278 11877.45 167.68 52617.41 88888.00 2015-10-05 01:06:35.905 278 11877.45 167.69 52617.40 88888.00 2015-10-05 01:06:36.405 278 11877.47 167.72 52617.40 88888.00 2015-10-05 01:06:36.905 278 11877.52 167.78 52617.40 88888.00 2015-10-05 01:06:37.405 278 11877.56 167.81 52617.43 88888.00 2015-10-05 01:06:37.905 278 11877.58 167.89 52617.48 88888.00 2015-10-05 01:06:38.405 278 11877.57 167.87 52617.55 88888.00 2015-10-05 01:06:38.905 278 11877.57 167.89 52617.57 88888.00 2015-10-05 01:06:39.405 278 11877.63 167.96 52617.56 88888.00 2015-10-05 01:06:39.905 278 11877.65 167.97 52617.58 88888.00 2015-10-05 01:06:40.405 278 11877.66 167.97 52617.56 88888.00 2015-10-05 01:06:40.905 278 11877.67 167.99 52617.58 88888.00 2015-10-05 01:06:41.405 278 11877.71 167.99 52617.59 88888.00 2015-10-05 01:06:41.905 278 11877.74 168.01 52617.58 88888.00 2015-10-05 01:06:42.405 278 11877.75 168.01 52617.59 88888.00 2015-10-05 01:06:42.905 278 11877.82 167.99 52617.63 88888.00 2015-10-05 01:06:43.405 278 11877.84 168.03 52617.57 88888.00 2015-10-05 01:06:43.905 278 11877.87 168.06 52617.57 88888.00 2015-10-05 01:06:44.405 278 11877.87 168.10 52617.61 88888.00 2015-10-05 01:06:44.905 278 11877.90 168.10 52617.63 88888.00 2015-10-05 01:06:45.405 278 11877.95 168.07 52617.65 88888.00 2015-10-05 01:06:45.905 278 11877.92 168.07 52617.66 88888.00 2015-10-05 01:06:46.405 278 11877.92 168.06 52617.67 88888.00 2015-10-05 01:06:46.905 278 11877.93 168.10 52617.70 88888.00 2015-10-05 01:06:47.405 278 11877.93 168.13 52617.66 88888.00 2015-10-05 01:06:47.905 278 11877.92 168.14 52617.70 88888.00 2015-10-05 01:06:48.405 278 11877.92 168.15 52617.70 88888.00 2015-10-05 01:06:48.905 278 11877.95 168.14 52617.71 88888.00 2015-10-05 01:06:49.405 278 11878.00 168.14 52617.72 88888.00 2015-10-05 01:06:49.905 278 11877.97 168.16 52617.73 88888.00 2015-10-05 01:06:50.405 278 11877.98 168.18 52617.76 88888.00 2015-10-05 01:06:50.905 278 11877.98 168.12 52617.78 88888.00 2015-10-05 01:06:51.405 278 11877.96 168.09 52617.78 88888.00 2015-10-05 01:06:51.905 278 11877.96 168.07 52617.80 88888.00 2015-10-05 01:06:52.405 278 11877.98 168.06 52617.81 88888.00 2015-10-05 01:06:52.905 278 11877.93 168.06 52617.79 88888.00 2015-10-05 01:06:53.405 278 11877.97 168.08 52617.75 88888.00 2015-10-05 01:06:53.905 278 11877.99 168.08 52617.78 88888.00 2015-10-05 01:06:54.405 278 11878.00 168.04 52617.76 88888.00 2015-10-05 01:06:54.905 278 11878.06 168.00 52617.75 88888.00 2015-10-05 01:06:55.405 278 11878.04 168.00 52617.80 88888.00 2015-10-05 01:06:55.905 278 11878.05 168.05 52617.81 88888.00 2015-10-05 01:06:56.405 278 11878.08 168.09 52617.81 88888.00 2015-10-05 01:06:56.905 278 11878.09 168.10 52617.84 88888.00 2015-10-05 01:06:57.405 278 11878.04 168.08 52617.84 88888.00 2015-10-05 01:06:57.905 278 11878.04 168.12 52617.87 88888.00 2015-10-05 01:06:58.405 278 11878.06 168.10 52617.89 88888.00 2015-10-05 01:06:58.905 278 11878.07 168.06 52617.93 88888.00 2015-10-05 01:06:59.405 278 11878.05 168.06 52617.94 88888.00 2015-10-05 01:06:59.905 278 11878.04 168.09 52617.96 88888.00 2015-10-05 01:07:00.405 278 11878.07 168.09 52617.93 88888.00 2015-10-05 01:07:00.905 278 11878.04 168.07 52617.92 88888.00 2015-10-05 01:07:01.405 278 11877.99 168.06 52617.92 88888.00 2015-10-05 01:07:01.905 278 11878.01 168.05 52617.94 88888.00 2015-10-05 01:07:02.405 278 11878.04 168.00 52617.94 88888.00 2015-10-05 01:07:02.905 278 11878.04 167.98 52617.99 88888.00 2015-10-05 01:07:03.405 278 11878.02 167.94 52618.00 88888.00 2015-10-05 01:07:03.905 278 11878.05 167.90 52617.99 88888.00 2015-10-05 01:07:04.405 278 11878.05 167.88 52618.03 88888.00 2015-10-05 01:07:04.905 278 11878.04 167.86 52618.00 88888.00 2015-10-05 01:07:05.405 278 11878.00 167.87 52617.97 88888.00 2015-10-05 01:07:05.905 278 11878.02 167.88 52618.01 88888.00 2015-10-05 01:07:06.405 278 11877.99 167.87 52618.05 88888.00 2015-10-05 01:07:06.905 278 11877.99 167.84 52618.08 88888.00 2015-10-05 01:07:07.405 278 11877.98 167.81 52618.08 88888.00 2015-10-05 01:07:07.905 278 11877.92 167.76 52618.11 88888.00 2015-10-05 01:07:08.405 278 11877.92 167.69 52618.09 88888.00 2015-10-05 01:07:08.905 278 11877.89 167.70 52618.10 88888.00 2015-10-05 01:07:09.405 278 11877.86 167.69 52618.11 88888.00 2015-10-05 01:07:09.905 278 11877.88 167.66 52618.14 88888.00 2015-10-05 01:07:10.405 278 11877.83 167.59 52618.15 88888.00 2015-10-05 01:07:10.905 278 11877.77 167.52 52618.15 88888.00 2015-10-05 01:07:11.405 278 11877.73 167.49 52618.18 88888.00 2015-10-05 01:07:11.905 278 11877.77 167.51 52618.19 88888.00 2015-10-05 01:07:12.405 278 11877.77 167.54 52618.16 88888.00 2015-10-05 01:07:12.905 278 11877.77 167.50 52618.14 88888.00 2015-10-05 01:07:13.405 278 11877.72 167.47 52618.12 88888.00 2015-10-05 01:07:13.905 278 11877.70 167.49 52618.12 88888.00 2015-10-05 01:07:14.405 278 11877.63 167.50 52618.16 88888.00 2015-10-05 01:07:14.905 278 11877.63 167.49 52618.15 88888.00 2015-10-05 01:07:15.405 278 11877.66 167.47 52618.14 88888.00 2015-10-05 01:07:15.905 278 11877.65 167.48 52618.17 88888.00 2015-10-05 01:07:16.405 278 11877.58 167.51 52618.22 88888.00 2015-10-05 01:07:16.905 278 11877.55 167.51 52618.22 88888.00 2015-10-05 01:07:17.405 278 11877.55 167.50 52618.22 88888.00 2015-10-05 01:07:17.905 278 11877.49 167.43 52618.19 88888.00 2015-10-05 01:07:18.405 278 11877.53 167.37 52618.20 88888.00 2015-10-05 01:07:18.905 278 11877.53 167.38 52618.18 88888.00 2015-10-05 01:07:19.405 278 11877.52 167.37 52618.20 88888.00 2015-10-05 01:07:19.905 278 11877.51 167.37 52618.20 88888.00 2015-10-05 01:07:20.405 278 11877.46 167.37 52618.20 88888.00 2015-10-05 01:07:20.905 278 11877.38 167.38 52618.20 88888.00 2015-10-05 01:07:21.405 278 11877.39 167.37 52618.23 88888.00 2015-10-05 01:07:21.905 278 11877.42 167.37 52618.19 88888.00 2015-10-05 01:07:22.405 278 11877.44 167.33 52618.20 88888.00 2015-10-05 01:07:22.905 278 11877.37 167.36 52618.25 88888.00 2015-10-05 01:07:23.405 278 11877.36 167.36 52618.22 88888.00 2015-10-05 01:07:23.905 278 11877.40 167.33 52618.19 88888.00 2015-10-05 01:07:24.405 278 11877.39 167.37 52618.22 88888.00 2015-10-05 01:07:24.905 278 11877.36 167.39 52618.24 88888.00 2015-10-05 01:07:25.405 278 11877.34 167.40 52618.24 88888.00 2015-10-05 01:07:25.905 278 11877.35 167.37 52618.22 88888.00 2015-10-05 01:07:26.405 278 11877.33 167.42 52618.26 88888.00 2015-10-05 01:07:26.905 278 11877.25 167.41 52618.22 88888.00 2015-10-05 01:07:27.405 278 11877.26 167.42 52618.19 88888.00 2015-10-05 01:07:27.905 278 11877.25 167.43 52618.17 88888.00 2015-10-05 01:07:28.405 278 11877.21 167.46 52618.20 88888.00 2015-10-05 01:07:28.905 278 11877.21 167.47 52618.22 88888.00 2015-10-05 01:07:29.405 278 11877.20 167.46 52618.24 88888.00 2015-10-05 01:07:29.905 278 11877.19 167.51 52618.25 88888.00 2015-10-05 01:07:30.405 278 11877.14 167.52 52618.22 88888.00 2015-10-05 01:07:30.905 278 11877.16 167.49 52618.23 88888.00 2015-10-05 01:07:31.405 278 11877.17 167.48 52618.24 88888.00 2015-10-05 01:07:31.905 278 11877.20 167.51 52618.20 88888.00 2015-10-05 01:07:32.405 278 11877.17 167.56 52618.18 88888.00 2015-10-05 01:07:32.905 278 11877.19 167.57 52618.18 88888.00 2015-10-05 01:07:33.405 278 11877.18 167.57 52618.22 88888.00 2015-10-05 01:07:33.905 278 11877.19 167.54 52618.22 88888.00 2015-10-05 01:07:34.405 278 11877.17 167.55 52618.22 88888.00 2015-10-05 01:07:34.905 278 11877.18 167.57 52618.20 88888.00 2015-10-05 01:07:35.405 278 11877.16 167.60 52618.23 88888.00 2015-10-05 01:07:35.905 278 11877.14 167.60 52618.23 88888.00 2015-10-05 01:07:36.405 278 11877.13 167.61 52618.24 88888.00 2015-10-05 01:07:36.905 278 11877.17 167.64 52618.22 88888.00 2015-10-05 01:07:37.405 278 11877.17 167.66 52618.19 88888.00 2015-10-05 01:07:37.905 278 11877.22 167.59 52618.17 88888.00 2015-10-05 01:07:38.405 278 11877.27 167.54 52618.19 88888.00 2015-10-05 01:07:38.905 278 11877.31 167.54 52618.18 88888.00 2015-10-05 01:07:39.405 278 11877.31 167.58 52618.14 88888.00 2015-10-05 01:07:39.905 278 11877.30 167.62 52618.12 88888.00 2015-10-05 01:07:40.405 278 11877.27 167.66 52618.11 88888.00 2015-10-05 01:07:40.905 278 11877.33 167.60 52618.09 88888.00 2015-10-05 01:07:41.405 278 11877.33 167.64 52618.07 88888.00 2015-10-05 01:07:41.905 278 11877.37 167.65 52618.05 88888.00 2015-10-05 01:07:42.405 278 11877.38 167.66 52618.02 88888.00 2015-10-05 01:07:42.905 278 11877.36 167.65 52617.99 88888.00 2015-10-05 01:07:43.405 278 11877.35 167.65 52617.99 88888.00 2015-10-05 01:07:43.905 278 11877.34 167.64 52618.00 88888.00 2015-10-05 01:07:44.405 278 11877.34 167.66 52618.02 88888.00 2015-10-05 01:07:44.905 278 11877.43 167.65 52618.03 88888.00 2015-10-05 01:07:45.405 278 11877.46 167.56 52618.02 88888.00 2015-10-05 01:07:45.905 278 11877.52 167.52 52617.99 88888.00 2015-10-05 01:07:46.405 278 11877.53 167.55 52617.93 88888.00 2015-10-05 01:07:46.905 278 11877.53 167.56 52617.92 88888.00 2015-10-05 01:07:47.405 278 11877.52 167.54 52617.93 88888.00 2015-10-05 01:07:47.905 278 11877.48 167.50 52617.96 88888.00 2015-10-05 01:07:48.405 278 11877.49 167.47 52617.93 88888.00 2015-10-05 01:07:48.905 278 11877.53 167.47 52617.93 88888.00 2015-10-05 01:07:49.405 278 11877.53 167.43 52617.93 88888.00 2015-10-05 01:07:49.905 278 11877.53 167.37 52617.91 88888.00 2015-10-05 01:07:50.405 278 11877.56 167.37 52617.94 88888.00 2015-10-05 01:07:50.905 278 11877.56 167.39 52617.92 88888.00 2015-10-05 01:07:51.405 278 11877.53 167.36 52617.91 88888.00 2015-10-05 01:07:51.905 278 11877.53 167.32 52617.88 88888.00 2015-10-05 01:07:52.405 278 11877.55 167.33 52617.84 88888.00 2015-10-05 01:07:52.905 278 11877.52 167.35 52617.83 88888.00 2015-10-05 01:07:53.405 278 11877.48 167.25 52617.82 88888.00 2015-10-05 01:07:53.905 278 11877.48 167.25 52617.83 88888.00 2015-10-05 01:07:54.405 278 11877.51 167.21 52617.82 88888.00 2015-10-05 01:07:54.905 278 11877.45 167.15 52617.80 88888.00 2015-10-05 01:07:55.405 278 11877.47 167.16 52617.83 88888.00 2015-10-05 01:07:55.905 278 11877.45 167.11 52617.81 88888.00 2015-10-05 01:07:56.405 278 11877.47 167.09 52617.78 88888.00 2015-10-05 01:07:56.905 278 11877.44 167.02 52617.76 88888.00 2015-10-05 01:07:57.405 278 11877.44 167.02 52617.76 88888.00 2015-10-05 01:07:57.905 278 11877.47 167.08 52617.81 88888.00 2015-10-05 01:07:58.405 278 11877.47 167.06 52617.82 88888.00 2015-10-05 01:07:58.905 278 11877.46 167.00 52617.84 88888.00 2015-10-05 01:07:59.405 278 11877.44 167.00 52617.82 88888.00 2015-10-05 01:07:59.905 278 11877.45 167.01 52617.79 88888.00 2015-10-05 01:08:00.405 278 11877.45 166.94 52617.78 88888.00 2015-10-05 01:08:00.905 278 11877.37 166.94 52617.82 88888.00 2015-10-05 01:08:01.405 278 11877.38 166.96 52617.85 88888.00 2015-10-05 01:08:01.905 278 11877.42 166.93 52617.83 88888.00 2015-10-05 01:08:02.405 278 11877.39 166.96 52617.85 88888.00 2015-10-05 01:08:02.905 278 11877.31 166.91 52617.87 88888.00 2015-10-05 01:08:03.405 278 11877.34 166.88 52617.85 88888.00 2015-10-05 01:08:03.905 278 11877.28 166.88 52617.81 88888.00 2015-10-05 01:08:04.405 278 11877.22 166.87 52617.78 88888.00 2015-10-05 01:08:04.905 278 11877.25 166.87 52617.80 88888.00 2015-10-05 01:08:05.405 278 11877.21 166.92 52617.81 88888.00 2015-10-05 01:08:05.905 278 11877.18 166.88 52617.81 88888.00 2015-10-05 01:08:06.405 278 11877.14 166.84 52617.83 88888.00 2015-10-05 01:08:06.905 278 11877.13 166.87 52617.82 88888.00 2015-10-05 01:08:07.406 278 11877.10 166.82 52617.79 88888.00 2015-10-05 01:08:07.906 278 11877.02 166.82 52617.81 88888.00 2015-10-05 01:08:08.406 278 11877.01 166.84 52617.79 88888.00 2015-10-05 01:08:08.906 278 11876.98 166.83 52617.74 88888.00 2015-10-05 01:08:09.406 278 11876.94 166.81 52617.76 88888.00 2015-10-05 01:08:09.906 278 11876.91 166.78 52617.80 88888.00 2015-10-05 01:08:10.406 278 11876.87 166.79 52617.82 88888.00 2015-10-05 01:08:10.906 278 11876.78 166.79 52617.81 88888.00 2015-10-05 01:08:11.406 278 11876.77 166.79 52617.81 88888.00 2015-10-05 01:08:11.906 278 11876.76 166.79 52617.78 88888.00 2015-10-05 01:08:12.406 278 11876.68 166.77 52617.75 88888.00 2015-10-05 01:08:12.906 278 11876.66 166.77 52617.75 88888.00 2015-10-05 01:08:13.406 278 11876.66 166.77 52617.76 88888.00 2015-10-05 01:08:13.906 278 11876.65 166.73 52617.74 88888.00 2015-10-05 01:08:14.406 278 11876.61 166.74 52617.76 88888.00 2015-10-05 01:08:14.906 278 11876.64 166.75 52617.80 88888.00 2015-10-05 01:08:15.406 278 11876.56 166.74 52617.75 88888.00 2015-10-05 01:08:15.906 278 11876.50 166.72 52617.75 88888.00 2015-10-05 01:08:16.406 278 11876.50 166.73 52617.76 88888.00 2015-10-05 01:08:16.906 278 11876.48 166.75 52617.78 88888.00 2015-10-05 01:08:17.406 278 11876.46 166.77 52617.75 88888.00 2015-10-05 01:08:17.906 278 11876.43 166.79 52617.72 88888.00 2015-10-05 01:08:18.406 278 11876.39 166.78 52617.76 88888.00 2015-10-05 01:08:18.906 278 11876.37 166.81 52617.81 88888.00 2015-10-05 01:08:19.406 278 11876.37 166.78 52617.79 88888.00 2015-10-05 01:08:19.906 278 11876.37 166.77 52617.72 88888.00 2015-10-05 01:08:20.406 278 11876.25 166.78 52617.70 88888.00 2015-10-05 01:08:20.906 278 11876.17 166.81 52617.73 88888.00 2015-10-05 01:08:21.406 278 11876.15 166.79 52617.75 88888.00 2015-10-05 01:08:21.906 278 11876.16 166.78 52617.71 88888.00 2015-10-05 01:08:22.406 278 11876.15 166.79 52617.72 88888.00 2015-10-05 01:08:22.906 278 11876.13 166.79 52617.70 88888.00 2015-10-05 01:08:23.406 278 11876.11 166.79 52617.67 88888.00 2015-10-05 01:08:23.906 278 11876.11 166.81 52617.71 88888.00 2015-10-05 01:08:24.406 278 11876.13 166.83 52617.72 88888.00 2015-10-05 01:08:24.906 278 11876.07 166.82 52617.71 88888.00 2015-10-05 01:08:25.406 278 11876.06 166.79 52617.67 88888.00 2015-10-05 01:08:25.906 278 11876.08 166.79 52617.67 88888.00 2015-10-05 01:08:26.406 278 11876.08 166.82 52617.67 88888.00 2015-10-05 01:08:26.906 278 11876.06 166.82 52617.66 88888.00 2015-10-05 01:08:27.406 278 11876.00 166.78 52617.65 88888.00 2015-10-05 01:08:27.906 278 11876.04 166.82 52617.65 88888.00 2015-10-05 01:08:28.406 278 11876.12 166.83 52617.63 88888.00 2015-10-05 01:08:28.906 278 11876.11 166.78 52617.65 88888.00 2015-10-05 01:08:29.406 278 11876.08 166.77 52617.63 88888.00 2015-10-05 01:08:29.906 278 11876.07 166.72 52617.58 88888.00 2015-10-05 01:08:30.406 278 11876.03 166.65 52617.57 88888.00 2015-10-05 01:08:30.906 278 11876.07 166.65 52617.54 88888.00 2015-10-05 01:08:31.406 278 11876.06 166.67 52617.50 88888.00 2015-10-05 01:08:31.906 278 11876.02 166.67 52617.52 88888.00 2015-10-05 01:08:32.406 278 11876.00 166.70 52617.52 88888.00 2015-10-05 01:08:32.906 278 11876.03 166.73 52617.48 88888.00 2015-10-05 01:08:33.406 278 11876.04 166.70 52617.45 88888.00 2015-10-05 01:08:33.906 278 11876.06 166.64 52617.40 88888.00 2015-10-05 01:08:34.406 278 11876.04 166.65 52617.40 88888.00 2015-10-05 01:08:34.906 278 11876.00 166.67 52617.40 88888.00 2015-10-05 01:08:35.406 278 11875.99 166.65 52617.41 88888.00 2015-10-05 01:08:35.906 278 11876.02 166.68 52617.44 88888.00 2015-10-05 01:08:36.406 278 11876.04 166.68 52617.44 88888.00 2015-10-05 01:08:36.906 278 11876.05 166.72 52617.43 88888.00 2015-10-05 01:08:37.406 278 11876.04 166.72 52617.46 88888.00 2015-10-05 01:08:37.906 278 11876.00 166.71 52617.48 88888.00 2015-10-05 01:08:38.406 278 11875.98 166.70 52617.47 88888.00 2015-10-05 01:08:38.906 278 11875.97 166.68 52617.43 88888.00 2015-10-05 01:08:39.406 278 11875.96 166.67 52617.44 88888.00 2015-10-05 01:08:39.906 278 11875.99 166.69 52617.47 88888.00 2015-10-05 01:08:40.406 278 11876.06 166.70 52617.46 88888.00 2015-10-05 01:08:40.906 278 11876.06 166.71 52617.43 88888.00 2015-10-05 01:08:41.406 278 11876.03 166.74 52617.43 88888.00 2015-10-05 01:08:41.906 278 11876.03 166.71 52617.43 88888.00 2015-10-05 01:08:42.406 278 11876.08 166.71 52617.43 88888.00 2015-10-05 01:08:42.906 278 11876.07 166.77 52617.41 88888.00 2015-10-05 01:08:43.406 278 11876.03 166.77 52617.43 88888.00 2015-10-05 01:08:43.906 278 11876.03 166.74 52617.45 88888.00 2015-10-05 01:08:44.406 278 11876.05 166.79 52617.41 88888.00 2015-10-05 01:08:44.906 278 11876.05 166.78 52617.41 88888.00 2015-10-05 01:08:45.406 278 11876.03 166.77 52617.40 88888.00 2015-10-05 01:08:45.906 278 11876.06 166.73 52617.41 88888.00 2015-10-05 01:08:46.406 278 11876.08 166.75 52617.41 88888.00 2015-10-05 01:08:46.906 278 11876.08 166.82 52617.38 88888.00 2015-10-05 01:08:47.406 278 11876.04 166.82 52617.34 88888.00 2015-10-05 01:08:47.906 278 11876.00 166.79 52617.30 88888.00 2015-10-05 01:08:48.406 278 11875.98 166.81 52617.35 88888.00 2015-10-05 01:08:48.906 278 11875.97 166.84 52617.43 88888.00 2015-10-05 01:08:49.406 278 11876.02 166.81 52617.40 88888.00 2015-10-05 01:08:49.906 278 11876.02 166.79 52617.35 88888.00 2015-10-05 01:08:50.406 278 11876.02 166.77 52617.36 88888.00 2015-10-05 01:08:50.906 278 11876.03 166.80 52617.40 88888.00 2015-10-05 01:08:51.406 278 11876.05 166.83 52617.40 88888.00 2015-10-05 01:08:51.906 278 11876.03 166.82 52617.40 88888.00 2015-10-05 01:08:52.406 278 11876.00 166.84 52617.39 88888.00 2015-10-05 01:08:52.906 278 11876.04 166.84 52617.38 88888.00 2015-10-05 01:08:53.406 278 11876.05 166.84 52617.35 88888.00 2015-10-05 01:08:53.906 278 11876.06 166.77 52617.32 88888.00 2015-10-05 01:08:54.406 278 11876.05 166.80 52617.38 88888.00 2015-10-05 01:08:54.906 278 11876.08 166.83 52617.43 88888.00 2015-10-05 01:08:55.406 278 11876.12 166.87 52617.41 88888.00 2015-10-05 01:08:55.906 278 11876.11 166.84 52617.40 88888.00 2015-10-05 01:08:56.406 278 11876.05 166.82 52617.41 88888.00 2015-10-05 01:08:56.906 278 11876.02 166.84 52617.45 88888.00 2015-10-05 01:08:57.406 278 11876.03 166.83 52617.41 88888.00 2015-10-05 01:08:57.906 278 11876.05 166.80 52617.41 88888.00 2015-10-05 01:08:58.406 278 11876.03 166.75 52617.45 88888.00 2015-10-05 01:08:58.906 278 11876.06 166.74 52617.45 88888.00 2015-10-05 01:08:59.406 278 11876.07 166.74 52617.53 88888.00 2015-10-05 01:08:59.906 278 11876.12 166.72 52617.56 88888.00 2015-10-05 01:09:00.406 278 11876.14 166.75 52617.52 88888.00 2015-10-05 01:09:00.906 278 11876.11 166.79 52617.46 88888.00 2015-10-05 01:09:01.406 278 11876.07 166.75 52617.47 88888.00 2015-10-05 01:09:01.906 278 11876.07 166.77 52617.50 88888.00 2015-10-05 01:09:02.406 278 11876.05 166.75 52617.55 88888.00 2015-10-05 01:09:02.906 278 11876.04 166.73 52617.53 88888.00 2015-10-05 01:09:03.406 278 11876.11 166.75 52617.52 88888.00 2015-10-05 01:09:03.906 278 11876.09 166.74 52617.55 88888.00 2015-10-05 01:09:04.406 278 11876.13 166.75 52617.57 88888.00 2015-10-05 01:09:04.906 278 11876.09 166.73 52617.55 88888.00 2015-10-05 01:09:05.406 278 11876.06 166.78 52617.58 88888.00 2015-10-05 01:09:05.906 278 11876.08 166.79 52617.63 88888.00 2015-10-05 01:09:06.406 278 11876.09 166.75 52617.64 88888.00 2015-10-05 01:09:06.906 278 11876.06 166.73 52617.59 88888.00 2015-10-05 01:09:07.406 278 11876.05 166.72 52617.59 88888.00 2015-10-05 01:09:07.906 278 11875.97 166.70 52617.63 88888.00 2015-10-05 01:09:08.406 278 11875.99 166.69 52617.62 88888.00 2015-10-05 01:09:08.906 278 11875.98 166.73 52617.59 88888.00 2015-10-05 01:09:09.406 278 11875.98 166.72 52617.58 88888.00 2015-10-05 01:09:09.906 278 11875.97 166.67 52617.61 88888.00 2015-10-05 01:09:10.406 278 11875.93 166.68 52617.61 88888.00 2015-10-05 01:09:10.906 278 11875.97 166.68 52617.65 88888.00 2015-10-05 01:09:11.406 278 11875.95 166.68 52617.67 88888.00 2015-10-05 01:09:11.906 278 11875.93 166.65 52617.72 88888.00 2015-10-05 01:09:12.406 278 11875.88 166.60 52617.70 88888.00 2015-10-05 01:09:12.906 278 11875.89 166.60 52617.67 88888.00 2015-10-05 01:09:13.406 278 11875.88 166.65 52617.75 88888.00 2015-10-05 01:09:13.906 278 11875.85 166.68 52617.79 88888.00 2015-10-05 01:09:14.406 278 11875.86 166.64 52617.78 88888.00 2015-10-05 01:09:14.906 278 11875.84 166.62 52617.81 88888.00 2015-10-05 01:09:15.406 278 11875.81 166.63 52617.80 88888.00 2015-10-05 01:09:15.906 278 11875.79 166.61 52617.73 88888.00 2015-10-05 01:09:16.406 278 11875.85 166.61 52617.78 88888.00 2015-10-05 01:09:16.906 278 11875.89 166.64 52617.80 88888.00 2015-10-05 01:09:17.406 278 11875.84 166.65 52617.80 88888.00 2015-10-05 01:09:17.906 278 11875.78 166.63 52617.78 88888.00 2015-10-05 01:09:18.406 278 11875.79 166.57 52617.82 88888.00 2015-10-05 01:09:18.906 278 11875.81 166.57 52617.82 88888.00 2015-10-05 01:09:19.406 278 11875.79 166.59 52617.79 88888.00 2015-10-05 01:09:19.906 278 11875.78 166.57 52617.82 88888.00 2015-10-05 01:09:20.406 278 11875.78 166.61 52617.82 88888.00 2015-10-05 01:09:20.906 278 11875.78 166.62 52617.84 88888.00 2015-10-05 01:09:21.406 278 11875.76 166.60 52617.84 88888.00 2015-10-05 01:09:21.906 278 11875.81 166.58 52617.84 88888.00 2015-10-05 01:09:22.406 278 11875.84 166.52 52617.85 88888.00 2015-10-05 01:09:22.906 278 11875.82 166.51 52617.83 88888.00 2015-10-05 01:09:23.406 278 11875.80 166.51 52617.85 88888.00 2015-10-05 01:09:23.906 278 11875.76 166.52 52617.90 88888.00 2015-10-05 01:09:24.406 278 11875.73 166.55 52617.90 88888.00 2015-10-05 01:09:24.906 278 11875.76 166.54 52617.91 88888.00 2015-10-05 01:09:25.406 278 11875.74 166.54 52617.91 88888.00 2015-10-05 01:09:25.906 278 11875.73 166.55 52617.91 88888.00 2015-10-05 01:09:26.406 278 11875.71 166.51 52617.91 88888.00 2015-10-05 01:09:26.906 278 11875.68 166.48 52617.93 88888.00 2015-10-05 01:09:27.406 278 11875.67 166.48 52617.96 88888.00 2015-10-05 01:09:27.906 278 11875.63 166.49 52617.98 88888.00 2015-10-05 01:09:28.406 278 11875.62 166.51 52617.94 88888.00 2015-10-05 01:09:28.906 278 11875.65 166.54 52617.94 88888.00 2015-10-05 01:09:29.406 278 11875.67 166.58 52617.94 88888.00 2015-10-05 01:09:29.906 278 11875.67 166.55 52617.97 88888.00 2015-10-05 01:09:30.406 278 11875.62 166.55 52617.96 88888.00 2015-10-05 01:09:30.906 278 11875.59 166.60 52617.98 88888.00 2015-10-05 01:09:31.406 278 11875.58 166.61 52618.01 88888.00 2015-10-05 01:09:31.906 278 11875.54 166.60 52618.00 88888.00 2015-10-05 01:09:32.406 278 11875.61 166.57 52618.00 88888.00 2015-10-05 01:09:32.906 278 11875.60 166.62 52618.01 88888.00 2015-10-05 01:09:33.406 278 11875.55 166.65 52618.01 88888.00 2015-10-05 01:09:33.906 278 11875.53 166.68 52617.98 88888.00 2015-10-05 01:09:34.406 278 11875.53 166.68 52617.96 88888.00 2015-10-05 01:09:34.906 278 11875.47 166.67 52617.97 88888.00 2015-10-05 01:09:35.406 278 11875.51 166.65 52618.01 88888.00 2015-10-05 01:09:35.906 278 11875.52 166.68 52618.02 88888.00 2015-10-05 01:09:36.406 278 11875.49 166.65 52618.01 88888.00 2015-10-05 01:09:36.906 278 11875.46 166.70 52618.00 88888.00 2015-10-05 01:09:37.406 278 11875.47 166.71 52618.01 88888.00 2015-10-05 01:09:37.906 278 11875.50 166.67 52617.97 88888.00 2015-10-05 01:09:38.406 278 11875.46 166.65 52617.97 88888.00 2015-10-05 01:09:38.906 278 11875.49 166.62 52618.02 88888.00 2015-10-05 01:09:39.406 278 11875.52 166.62 52618.02 88888.00 2015-10-05 01:09:39.906 278 11875.52 166.67 52618.00 88888.00 2015-10-05 01:09:40.406 278 11875.50 166.69 52618.00 88888.00 2015-10-05 01:09:40.906 278 11875.49 166.69 52618.00 88888.00 2015-10-05 01:09:41.406 278 11875.52 166.69 52618.01 88888.00 2015-10-05 01:09:41.906 278 11875.54 166.65 52618.03 88888.00 2015-10-05 01:09:42.406 278 11875.53 166.67 52618.03 88888.00 2015-10-05 01:09:42.906 278 11875.55 166.68 52618.00 88888.00 2015-10-05 01:09:43.406 278 11875.56 166.70 52617.97 88888.00 2015-10-05 01:09:43.906 278 11875.55 166.70 52617.98 88888.00 2015-10-05 01:09:44.406 278 11875.54 166.71 52618.03 88888.00 2015-10-05 01:09:44.906 278 11875.54 166.79 52618.02 88888.00 2015-10-05 01:09:45.406 278 11875.52 166.77 52618.00 88888.00 2015-10-05 01:09:45.906 278 11875.51 166.72 52617.99 88888.00 2015-10-05 01:09:46.406 278 11875.54 166.73 52618.00 88888.00 2015-10-05 01:09:46.906 278 11875.56 166.73 52617.99 88888.00 2015-10-05 01:09:47.406 278 11875.60 166.71 52617.99 88888.00 2015-10-05 01:09:47.906 278 11875.56 166.70 52618.00 88888.00 2015-10-05 01:09:48.406 278 11875.52 166.69 52618.02 88888.00 2015-10-05 01:09:48.906 278 11875.51 166.72 52618.08 88888.00 2015-10-05 01:09:49.406 278 11875.51 166.71 52618.08 88888.00 2015-10-05 01:09:49.906 278 11875.55 166.70 52618.07 88888.00 2015-10-05 01:09:50.406 278 11875.58 166.73 52618.09 88888.00 2015-10-05 01:09:50.906 278 11875.51 166.71 52618.08 88888.00 2015-10-05 01:09:51.406 278 11875.46 166.71 52618.03 88888.00 2015-10-05 01:09:51.906 278 11875.45 166.63 52618.05 88888.00 2015-10-05 01:09:52.406 278 11875.41 166.62 52618.08 88888.00 2015-10-05 01:09:52.906 278 11875.41 166.63 52618.10 88888.00 2015-10-05 01:09:53.406 278 11875.44 166.63 52618.06 88888.00 2015-10-05 01:09:53.906 278 11875.45 166.65 52618.06 88888.00 2015-10-05 01:09:54.406 278 11875.45 166.67 52618.03 88888.00 2015-10-05 01:09:54.906 278 11875.44 166.68 52618.07 88888.00 2015-10-05 01:09:55.406 278 11875.44 166.68 52618.09 88888.00 2015-10-05 01:09:55.906 278 11875.43 166.67 52618.05 88888.00 2015-10-05 01:09:56.406 278 11875.42 166.67 52618.02 88888.00 2015-10-05 01:09:56.906 278 11875.41 166.68 52618.07 88888.00 2015-10-05 01:09:57.406 278 11875.38 166.67 52618.09 88888.00 2015-10-05 01:09:57.906 278 11875.40 166.72 52618.09 88888.00 2015-10-05 01:09:58.406 278 11875.41 166.73 52618.06 88888.00 2015-10-05 01:09:58.906 278 11875.38 166.71 52618.02 88888.00 2015-10-05 01:09:59.406 278 11875.41 166.71 52618.02 88888.00 2015-10-05 01:09:59.906 278 11875.38 166.69 52618.07 88888.00 2015-10-05 01:10:00.406 278 11875.36 166.67 52618.14 88888.00 2015-10-05 01:10:00.906 278 11875.35 166.65 52618.15 88888.00 2015-10-05 01:10:01.406 278 11875.34 166.62 52618.12 88888.00 2015-10-05 01:10:01.906 278 11875.35 166.61 52618.14 88888.00 2015-10-05 01:10:02.406 278 11875.36 166.68 52618.12 88888.00 2015-10-05 01:10:02.906 278 11875.37 166.67 52618.14 88888.00 2015-10-05 01:10:03.406 278 11875.32 166.67 52618.11 88888.00 2015-10-05 01:10:03.906 278 11875.29 166.65 52618.09 88888.00 2015-10-05 01:10:04.406 278 11875.30 166.63 52618.11 88888.00 2015-10-05 01:10:04.906 278 11875.29 166.64 52618.10 88888.00 2015-10-05 01:10:05.406 278 11875.27 166.65 52618.03 88888.00 2015-10-05 01:10:05.906 278 11875.32 166.63 52618.05 88888.00 2015-10-05 01:10:06.406 278 11875.32 166.63 52618.08 88888.00 2015-10-05 01:10:06.906 278 11875.33 166.63 52618.12 88888.00 2015-10-05 01:10:07.406 278 11875.32 166.64 52618.12 88888.00 2015-10-05 01:10:07.906 278 11875.29 166.67 52618.15 88888.00 2015-10-05 01:10:08.406 278 11875.27 166.63 52618.12 88888.00 2015-10-05 01:10:08.906 278 11875.26 166.59 52618.15 88888.00 2015-10-05 01:10:09.406 278 11875.29 166.62 52618.12 88888.00 2015-10-05 01:10:09.906 278 11875.28 166.63 52618.12 88888.00 2015-10-05 01:10:10.406 278 11875.20 166.65 52618.14 88888.00 2015-10-05 01:10:10.906 278 11875.24 166.65 52618.15 88888.00 2015-10-05 01:10:11.406 278 11875.26 166.62 52618.15 88888.00 2015-10-05 01:10:11.906 278 11875.26 166.62 52618.10 88888.00 2015-10-05 01:10:12.406 278 11875.25 166.59 52618.12 88888.00 2015-10-05 01:10:12.906 278 11875.27 166.57 52618.12 88888.00 2015-10-05 01:10:13.406 278 11875.24 166.55 52618.12 88888.00 2015-10-05 01:10:13.906 278 11875.23 166.51 52618.14 88888.00 2015-10-05 01:10:14.406 278 11875.25 166.49 52618.15 88888.00 2015-10-05 01:10:14.906 278 11875.24 166.45 52618.11 88888.00 2015-10-05 01:10:15.406 278 11875.25 166.49 52618.17 88888.00 2015-10-05 01:10:15.906 278 11875.28 166.51 52618.18 88888.00 2015-10-05 01:10:16.406 278 11875.28 166.51 52618.12 88888.00 2015-10-05 01:10:16.906 278 11875.28 166.51 52618.09 88888.00 2015-10-05 01:10:17.406 278 11875.27 166.49 52618.11 88888.00 2015-10-05 01:10:17.906 278 11875.27 166.52 52618.12 88888.00 2015-10-05 01:10:18.406 278 11875.25 166.49 52618.11 88888.00 2015-10-05 01:10:18.906 278 11875.23 166.48 52618.12 88888.00 2015-10-05 01:10:19.406 278 11875.17 166.46 52618.12 88888.00 2015-10-05 01:10:19.906 278 11875.16 166.39 52618.15 88888.00 2015-10-05 01:10:20.406 278 11875.15 166.39 52618.16 88888.00 2015-10-05 01:10:20.906 278 11875.15 166.39 52618.18 88888.00 2015-10-05 01:10:21.406 278 11875.11 166.39 52618.19 88888.00 2015-10-05 01:10:21.906 278 11875.11 166.35 52618.22 88888.00 2015-10-05 01:10:22.406 278 11875.10 166.35 52618.20 88888.00 2015-10-05 01:10:22.906 278 11875.11 166.31 52618.15 88888.00 2015-10-05 01:10:23.406 278 11875.12 166.31 52618.20 88888.00 2015-10-05 01:10:23.906 278 11875.03 166.28 52618.24 88888.00 2015-10-05 01:10:24.406 278 11875.01 166.28 52618.22 88888.00 2015-10-05 01:10:24.906 278 11875.00 166.24 52618.20 88888.00 2015-10-05 01:10:25.406 278 11874.98 166.26 52618.20 88888.00 2015-10-05 01:10:25.906 278 11874.99 166.26 52618.18 88888.00 2015-10-05 01:10:26.406 278 11874.98 166.30 52618.22 88888.00 2015-10-05 01:10:26.906 278 11874.95 166.30 52618.25 88888.00 2015-10-05 01:10:27.406 278 11874.95 166.24 52618.26 88888.00 2015-10-05 01:10:27.906 278 11874.94 166.21 52618.27 88888.00 2015-10-05 01:10:28.406 278 11874.91 166.23 52618.28 88888.00 2015-10-05 01:10:28.906 278 11874.91 166.23 52618.24 88888.00 2015-10-05 01:10:29.406 278 11874.92 166.23 52618.25 88888.00 2015-10-05 01:10:29.906 278 11874.90 166.17 52618.31 88888.00 2015-10-05 01:10:30.406 278 11874.88 166.12 52618.29 88888.00 2015-10-05 01:10:30.906 278 11874.85 166.14 52618.29 88888.00 2015-10-05 01:10:31.406 278 11874.82 166.16 52618.26 88888.00 2015-10-05 01:10:31.906 278 11874.77 166.13 52618.23 88888.00 2015-10-05 01:10:32.406 278 11874.80 166.09 52618.22 88888.00 2015-10-05 01:10:32.906 278 11874.76 166.07 52618.28 88888.00 2015-10-05 01:10:33.406 278 11874.79 166.10 52618.28 88888.00 2015-10-05 01:10:33.906 278 11874.79 166.09 52618.29 88888.00 2015-10-05 01:10:34.406 278 11874.76 166.10 52618.27 88888.00 2015-10-05 01:10:34.906 278 11874.76 166.07 52618.27 88888.00 2015-10-05 01:10:35.406 278 11874.75 166.03 52618.27 88888.00 2015-10-05 01:10:35.906 278 11874.74 166.04 52618.25 88888.00 2015-10-05 01:10:36.406 278 11874.72 166.04 52618.23 88888.00 2015-10-05 01:10:36.906 278 11874.73 166.04 52618.22 88888.00 2015-10-05 01:10:37.406 278 11874.73 166.03 52618.23 88888.00 2015-10-05 01:10:37.906 278 11874.65 166.06 52618.23 88888.00 2015-10-05 01:10:38.406 278 11874.62 166.04 52618.23 88888.00 2015-10-05 01:10:38.906 278 11874.65 166.04 52618.25 88888.00 2015-10-05 01:10:39.406 278 11874.67 166.05 52618.26 88888.00 2015-10-05 01:10:39.906 278 11874.66 166.03 52618.26 88888.00 2015-10-05 01:10:40.406 278 11874.64 166.03 52618.23 88888.00 2015-10-05 01:10:40.906 278 11874.60 166.00 52618.20 88888.00 2015-10-05 01:10:41.406 278 11874.59 165.97 52618.23 88888.00 2015-10-05 01:10:41.906 278 11874.56 165.93 52618.20 88888.00 2015-10-05 01:10:42.406 278 11874.53 165.92 52618.20 88888.00 2015-10-05 01:10:42.906 278 11874.54 165.87 52618.24 88888.00 2015-10-05 01:10:43.406 278 11874.54 165.91 52618.20 88888.00 2015-10-05 01:10:43.906 278 11874.55 165.91 52618.20 88888.00 2015-10-05 01:10:44.406 278 11874.56 165.91 52618.19 88888.00 2015-10-05 01:10:44.906 278 11874.55 165.94 52618.22 88888.00 2015-10-05 01:10:45.406 278 11874.55 165.90 52618.20 88888.00 2015-10-05 01:10:45.906 278 11874.53 165.87 52618.22 88888.00 2015-10-05 01:10:46.406 278 11874.54 165.89 52618.18 88888.00 2015-10-05 01:10:46.906 278 11874.51 165.87 52618.15 88888.00 2015-10-05 01:10:47.406 278 11874.51 165.89 52618.18 88888.00 2015-10-05 01:10:47.906 278 11874.55 165.89 52618.19 88888.00 2015-10-05 01:10:48.406 278 11874.56 165.90 52618.20 88888.00 2015-10-05 01:10:48.906 278 11874.50 165.90 52618.18 88888.00 2015-10-05 01:10:49.406 278 11874.48 165.93 52618.22 88888.00 2015-10-05 01:10:49.906 278 11874.46 165.95 52618.26 88888.00 2015-10-05 01:10:50.406 278 11874.42 165.93 52618.22 88888.00 2015-10-05 01:10:50.906 278 11874.39 165.91 52618.23 88888.00 2015-10-05 01:10:51.406 278 11874.38 165.90 52618.24 88888.00 2015-10-05 01:10:51.906 278 11874.39 165.86 52618.26 88888.00 2015-10-05 01:10:52.406 278 11874.38 165.83 52618.27 88888.00 2015-10-05 01:10:52.906 278 11874.31 165.78 52618.27 88888.00 2015-10-05 01:10:53.406 278 11874.29 165.81 52618.27 88888.00 2015-10-05 01:10:53.906 278 11874.36 165.76 52618.22 88888.00 2015-10-05 01:10:54.406 278 11874.39 165.80 52618.22 88888.00 2015-10-05 01:10:54.906 278 11874.35 165.80 52618.18 88888.00 2015-10-05 01:10:55.406 278 11874.36 165.77 52618.19 88888.00 2015-10-05 01:10:55.906 278 11874.37 165.76 52618.20 88888.00 2015-10-05 01:10:56.406 278 11874.37 165.74 52618.19 88888.00 2015-10-05 01:10:56.906 278 11874.33 165.77 52618.22 88888.00 2015-10-05 01:10:57.407 278 11874.31 165.78 52618.20 88888.00 2015-10-05 01:10:57.907 278 11874.30 165.76 52618.24 88888.00 2015-10-05 01:10:58.407 278 11874.27 165.75 52618.24 88888.00 2015-10-05 01:10:58.907 278 11874.22 165.72 52618.24 88888.00 2015-10-05 01:10:59.407 278 11874.19 165.74 52618.20 88888.00 2015-10-05 01:10:59.907 278 11874.16 165.76 52618.20 88888.00 2015-10-05 01:11:00.407 278 11874.16 165.78 52618.22 88888.00 2015-10-05 01:11:00.907 278 11874.20 165.80 52618.23 88888.00 2015-10-05 01:11:01.407 278 11874.20 165.82 52618.24 88888.00 2015-10-05 01:11:01.907 278 11874.15 165.78 52618.22 88888.00 2015-10-05 01:11:02.407 278 11874.13 165.81 52618.25 88888.00 2015-10-05 01:11:02.907 278 11874.13 165.78 52618.24 88888.00 2015-10-05 01:11:03.407 278 11874.11 165.75 52618.23 88888.00 2015-10-05 01:11:03.907 278 11874.07 165.77 52618.24 88888.00 2015-10-05 01:11:04.407 278 11874.10 165.82 52618.26 88888.00 2015-10-05 01:11:04.907 278 11874.07 165.77 52618.29 88888.00 2015-10-05 01:11:05.407 278 11874.04 165.75 52618.27 88888.00 2015-10-05 01:11:05.907 278 11874.03 165.76 52618.24 88888.00 2015-10-05 01:11:06.407 278 11874.03 165.77 52618.25 88888.00 2015-10-05 01:11:06.907 278 11874.03 165.68 52618.27 88888.00 2015-10-05 01:11:07.407 278 11873.94 165.67 52618.24 88888.00 2015-10-05 01:11:07.907 278 11873.95 165.64 52618.22 88888.00 2015-10-05 01:11:08.407 278 11873.96 165.63 52618.25 88888.00 2015-10-05 01:11:08.907 278 11874.00 165.64 52618.26 88888.00 2015-10-05 01:11:09.407 278 11874.02 165.62 52618.31 88888.00 2015-10-05 01:11:09.907 278 11873.97 165.57 52618.31 88888.00 2015-10-05 01:11:10.407 278 11873.93 165.58 52618.26 88888.00 2015-10-05 01:11:10.907 278 11873.93 165.65 52618.25 88888.00 2015-10-05 01:11:11.407 278 11873.95 165.70 52618.29 88888.00 2015-10-05 01:11:11.907 278 11873.96 165.65 52618.34 88888.00 2015-10-05 01:11:12.407 278 11873.94 165.62 52618.31 88888.00 2015-10-05 01:11:12.907 278 11873.92 165.63 52618.28 88888.00 2015-10-05 01:11:13.407 278 11873.92 165.64 52618.25 88888.00 2015-10-05 01:11:13.907 278 11873.88 165.65 52618.26 88888.00 2015-10-05 01:11:14.407 278 11873.85 165.60 52618.28 88888.00 2015-10-05 01:11:14.907 278 11873.84 165.58 52618.32 88888.00 2015-10-05 01:11:15.407 278 11873.83 165.51 52618.34 88888.00 2015-10-05 01:11:15.907 278 11873.79 165.61 52618.33 88888.00 2015-10-05 01:11:16.407 278 11873.75 165.64 52618.31 88888.00 2015-10-05 01:11:16.907 278 11873.70 165.66 52618.27 88888.00 2015-10-05 01:11:17.407 278 11873.69 165.68 52618.25 88888.00 2015-10-05 01:11:17.907 278 11873.66 165.68 52618.24 88888.00 2015-10-05 01:11:18.407 278 11873.57 165.67 52618.25 88888.00 2015-10-05 01:11:18.907 278 11873.56 165.63 52618.27 88888.00 2015-10-05 01:11:19.407 278 11873.56 165.62 52618.26 88888.00 2015-10-05 01:11:19.907 278 11873.54 165.67 52618.25 88888.00 2015-10-05 01:11:20.407 278 11873.49 165.67 52618.24 88888.00 2015-10-05 01:11:20.907 278 11873.44 165.70 52618.26 88888.00 2015-10-05 01:11:21.407 278 11873.44 165.67 52618.27 88888.00 2015-10-05 01:11:21.907 278 11873.47 165.66 52618.27 88888.00 2015-10-05 01:11:22.407 278 11873.43 165.71 52618.27 88888.00 2015-10-05 01:11:22.907 278 11873.40 165.68 52618.29 88888.00 2015-10-05 01:11:23.407 278 11873.40 165.75 52618.29 88888.00 2015-10-05 01:11:23.907 278 11873.34 165.74 52618.28 88888.00 2015-10-05 01:11:24.407 278 11873.25 165.68 52618.28 88888.00 2015-10-05 01:11:24.907 278 11873.26 165.72 52618.31 88888.00 2015-10-05 01:11:25.407 278 11873.24 165.77 52618.31 88888.00 2015-10-05 01:11:25.907 278 11873.18 165.76 52618.28 88888.00 2015-10-05 01:11:26.407 278 11873.15 165.80 52618.28 88888.00 2015-10-05 01:11:26.907 278 11873.16 165.83 52618.31 88888.00 2015-10-05 01:11:27.407 278 11873.17 165.82 52618.28 88888.00 2015-10-05 01:11:27.907 278 11873.15 165.82 52618.28 88888.00 2015-10-05 01:11:28.407 278 11873.14 165.84 52618.32 88888.00 2015-10-05 01:11:28.907 278 11873.10 165.82 52618.36 88888.00 2015-10-05 01:11:29.407 278 11873.01 165.80 52618.38 88888.00 2015-10-05 01:11:29.907 278 11873.00 165.77 52618.34 88888.00 2015-10-05 01:11:30.407 278 11873.01 165.81 52618.38 88888.00 2015-10-05 01:11:30.907 278 11873.02 165.78 52618.38 88888.00 2015-10-05 01:11:31.407 278 11873.02 165.82 52618.43 88888.00 2015-10-05 01:11:31.907 278 11873.00 165.86 52618.46 88888.00 2015-10-05 01:11:32.407 278 11872.95 165.87 52618.44 88888.00 2015-10-05 01:11:32.907 278 11872.91 165.85 52618.44 88888.00 2015-10-05 01:11:33.407 278 11872.88 165.83 52618.44 88888.00 2015-10-05 01:11:33.907 278 11872.83 165.87 52618.46 88888.00 2015-10-05 01:11:34.407 278 11872.83 165.92 52618.46 88888.00 2015-10-05 01:11:34.907 278 11872.89 165.94 52618.49 88888.00 2015-10-05 01:11:35.407 278 11872.86 165.91 52618.47 88888.00 2015-10-05 01:11:35.907 278 11872.83 165.93 52618.46 88888.00 2015-10-05 01:11:36.407 278 11872.81 165.93 52618.43 88888.00 2015-10-05 01:11:36.907 278 11872.79 165.95 52618.46 88888.00 2015-10-05 01:11:37.407 278 11872.78 166.00 52618.49 88888.00 2015-10-05 01:11:37.907 278 11872.73 166.04 52618.47 88888.00 2015-10-05 01:11:38.407 278 11872.71 166.02 52618.50 88888.00 2015-10-05 01:11:38.907 278 11872.69 166.03 52618.47 88888.00 2015-10-05 01:11:39.407 278 11872.72 166.05 52618.44 88888.00 2015-10-05 01:11:39.907 278 11872.73 166.06 52618.45 88888.00 2015-10-05 01:11:40.407 278 11872.72 166.03 52618.46 88888.00 2015-10-05 01:11:40.907 278 11872.70 166.04 52618.46 88888.00 2015-10-05 01:11:41.407 278 11872.70 166.04 52618.46 88888.00 2015-10-05 01:11:41.907 278 11872.69 166.02 52618.51 88888.00 2015-10-05 01:11:42.407 278 11872.66 166.02 52618.50 88888.00 2015-10-05 01:11:42.907 278 11872.65 166.02 52618.54 88888.00 2015-10-05 01:11:43.407 278 11872.61 166.03 52618.56 88888.00 2015-10-05 01:11:43.907 278 11872.62 166.04 52618.55 88888.00 2015-10-05 01:11:44.407 278 11872.63 166.05 52618.59 88888.00 2015-10-05 01:11:44.907 278 11872.60 166.04 52618.60 88888.00 2015-10-05 01:11:45.407 278 11872.64 166.03 52618.59 88888.00 2015-10-05 01:11:45.907 278 11872.62 166.03 52618.59 88888.00 2015-10-05 01:11:46.407 278 11872.58 166.03 52618.62 88888.00 2015-10-05 01:11:46.907 278 11872.63 166.05 52618.59 88888.00 2015-10-05 01:11:47.407 278 11872.65 166.13 52618.56 88888.00 2015-10-05 01:11:47.907 278 11872.63 166.09 52618.52 88888.00 2015-10-05 01:11:48.407 278 11872.60 166.05 52618.53 88888.00 2015-10-05 01:11:48.907 278 11872.61 166.10 52618.55 88888.00 2015-10-05 01:11:49.407 278 11872.60 166.09 52618.55 88888.00 2015-10-05 01:11:49.907 278 11872.62 166.05 52618.54 88888.00 2015-10-05 01:11:50.407 278 11872.63 166.03 52618.55 88888.00 2015-10-05 01:11:50.907 278 11872.60 166.03 52618.56 88888.00 2015-10-05 01:11:51.407 278 11872.60 166.09 52618.60 88888.00 2015-10-05 01:11:51.907 278 11872.54 166.07 52618.60 88888.00 2015-10-05 01:11:52.407 278 11872.49 166.04 52618.53 88888.00 2015-10-05 01:11:52.907 278 11872.53 166.05 52618.59 88888.00 2015-10-05 01:11:53.407 278 11872.54 166.06 52618.60 88888.00 2015-10-05 01:11:53.907 278 11872.55 166.04 52618.58 88888.00 2015-10-05 01:11:54.407 278 11872.57 166.03 52618.55 88888.00 2015-10-05 01:11:54.907 278 11872.54 166.02 52618.56 88888.00 2015-10-05 01:11:55.407 278 11872.53 166.04 52618.55 88888.00 2015-10-05 01:11:55.907 278 11872.53 166.04 52618.55 88888.00 2015-10-05 01:11:56.407 278 11872.46 166.01 52618.56 88888.00 2015-10-05 01:11:56.907 278 11872.49 166.04 52618.56 88888.00 2015-10-05 01:11:57.407 278 11872.51 166.04 52618.54 88888.00 2015-10-05 01:11:57.907 278 11872.48 166.03 52618.52 88888.00 2015-10-05 01:11:58.407 278 11872.47 166.05 52618.52 88888.00 2015-10-05 01:11:58.907 278 11872.47 166.06 52618.54 88888.00 2015-10-05 01:11:59.407 278 11872.42 166.04 52618.52 88888.00 2015-10-05 01:11:59.907 278 11872.43 166.03 52618.51 88888.00 2015-10-05 01:12:00.407 278 11872.42 166.03 52618.52 88888.00 2015-10-05 01:12:00.907 278 11872.46 166.02 52618.53 88888.00 2015-10-05 01:12:01.407 278 11872.46 166.02 52618.59 88888.00 2015-10-05 01:12:01.907 278 11872.43 166.03 52618.62 88888.00 2015-10-05 01:12:02.407 278 11872.39 166.00 52618.64 88888.00 2015-10-05 01:12:02.907 278 11872.36 166.01 52618.63 88888.00 2015-10-05 01:12:03.407 278 11872.33 166.00 52618.64 88888.00 2015-10-05 01:12:03.907 278 11872.26 165.96 52618.67 88888.00 2015-10-05 01:12:04.407 278 11872.25 165.96 52618.63 88888.00 2015-10-05 01:12:04.907 278 11872.27 165.95 52618.63 88888.00 2015-10-05 01:12:05.407 278 11872.27 165.95 52618.62 88888.00 2015-10-05 01:12:05.907 278 11872.26 165.96 52618.64 88888.00 2015-10-05 01:12:06.407 278 11872.22 165.94 52618.69 88888.00 2015-10-05 01:12:06.907 278 11872.21 165.96 52618.70 88888.00 2015-10-05 01:12:07.407 278 11872.21 165.95 52618.70 88888.00 2015-10-05 01:12:07.907 278 11872.19 165.96 52618.71 88888.00 2015-10-05 01:12:08.407 278 11872.10 165.97 52618.72 88888.00 2015-10-05 01:12:08.907 278 11872.12 165.99 52618.71 88888.00 2015-10-05 01:12:09.407 278 11872.13 166.01 52618.70 88888.00 2015-10-05 01:12:09.907 278 11872.11 165.99 52618.75 88888.00 2015-10-05 01:12:10.407 278 11872.05 166.03 52618.77 88888.00 2015-10-05 01:12:10.907 278 11872.03 166.02 52618.79 88888.00 2015-10-05 01:12:11.407 278 11871.94 166.04 52618.79 88888.00 2015-10-05 01:12:11.907 278 11871.93 166.04 52618.77 88888.00 2015-10-05 01:12:12.407 278 11871.94 166.04 52618.77 88888.00 2015-10-05 01:12:12.907 278 11871.90 166.06 52618.78 88888.00 2015-10-05 01:12:13.407 278 11871.83 166.11 52618.81 88888.00 2015-10-05 01:12:13.907 278 11871.91 166.10 52618.82 88888.00 2015-10-05 01:12:14.407 278 11871.91 166.07 52618.81 88888.00 2015-10-05 01:12:14.907 278 11871.86 166.12 52618.86 88888.00 2015-10-05 01:12:15.407 278 11871.86 166.11 52618.87 88888.00 2015-10-05 01:12:15.907 278 11871.85 166.14 52618.87 88888.00 2015-10-05 01:12:16.407 278 11871.79 166.20 52618.89 88888.00 2015-10-05 01:12:16.907 278 11871.72 166.19 52618.88 88888.00 2015-10-05 01:12:17.407 278 11871.72 166.20 52618.96 88888.00 2015-10-05 01:12:17.907 278 11871.69 166.24 52618.96 88888.00 2015-10-05 01:12:18.407 278 11871.69 166.22 52618.93 88888.00 2015-10-05 01:12:18.907 278 11871.66 166.25 52618.90 88888.00 2015-10-05 01:12:19.407 278 11871.68 166.26 52618.94 88888.00 2015-10-05 01:12:19.907 278 11871.67 166.23 52618.97 88888.00 2015-10-05 01:12:20.407 278 11871.65 166.21 52618.98 88888.00 2015-10-05 01:12:20.907 278 11871.63 166.19 52618.96 88888.00 2015-10-05 01:12:21.407 278 11871.58 166.21 52618.96 88888.00 2015-10-05 01:12:21.907 278 11871.59 166.25 52619.02 88888.00 2015-10-05 01:12:22.407 278 11871.58 166.29 52619.02 88888.00 2015-10-05 01:12:22.907 278 11871.52 166.30 52619.06 88888.00 2015-10-05 01:12:23.407 278 11871.50 166.32 52619.07 88888.00 2015-10-05 01:12:23.907 278 11871.53 166.33 52619.05 88888.00 2015-10-05 01:12:24.407 278 11871.49 166.33 52619.07 88888.00 2015-10-05 01:12:24.907 278 11871.46 166.35 52619.08 88888.00 2015-10-05 01:12:25.407 278 11871.42 166.36 52619.11 88888.00 2015-10-05 01:12:25.907 278 11871.40 166.39 52619.13 88888.00 2015-10-05 01:12:26.407 278 11871.42 166.39 52619.13 88888.00 2015-10-05 01:12:26.907 278 11871.40 166.39 52619.15 88888.00 2015-10-05 01:12:27.407 278 11871.37 166.43 52619.17 88888.00 2015-10-05 01:12:27.907 278 11871.35 166.46 52619.22 88888.00 2015-10-05 01:12:28.407 278 11871.39 166.45 52619.23 88888.00 2015-10-05 01:12:28.907 278 11871.38 166.48 52619.24 88888.00 2015-10-05 01:12:29.407 278 11871.34 166.50 52619.28 88888.00 2015-10-05 01:12:29.907 278 11871.33 166.50 52619.28 88888.00 2015-10-05 01:12:30.407 278 11871.33 166.46 52619.30 88888.00 2015-10-05 01:12:30.907 278 11871.34 166.43 52619.29 88888.00 2015-10-05 01:12:31.407 278 11871.31 166.51 52619.28 88888.00 2015-10-05 01:12:31.907 278 11871.34 166.55 52619.28 88888.00 2015-10-05 01:12:32.407 278 11871.31 166.55 52619.30 88888.00 2015-10-05 01:12:32.907 278 11871.30 166.54 52619.32 88888.00 2015-10-05 01:12:33.407 278 11871.23 166.55 52619.31 88888.00 2015-10-05 01:12:33.907 278 11871.25 166.55 52619.30 88888.00 2015-10-05 01:12:34.407 278 11871.28 166.57 52619.32 88888.00 2015-10-05 01:12:34.907 278 11871.24 166.63 52619.37 88888.00 2015-10-05 01:12:35.407 278 11871.25 166.61 52619.39 88888.00 2015-10-05 01:12:35.907 278 11871.23 166.59 52619.38 88888.00 2015-10-05 01:12:36.407 278 11871.23 166.57 52619.37 88888.00 2015-10-05 01:12:36.907 278 11871.22 166.59 52619.35 88888.00 2015-10-05 01:12:37.407 278 11871.22 166.63 52619.35 88888.00 2015-10-05 01:12:37.907 278 11871.15 166.59 52619.40 88888.00 2015-10-05 01:12:38.407 278 11871.15 166.57 52619.41 88888.00 2015-10-05 01:12:38.907 278 11871.22 166.65 52619.42 88888.00 2015-10-05 01:12:39.407 278 11871.21 166.65 52619.42 88888.00 2015-10-05 01:12:39.907 278 11871.20 166.64 52619.43 88888.00 2015-10-05 01:12:40.407 278 11871.19 166.62 52619.43 88888.00 2015-10-05 01:12:40.907 278 11871.17 166.60 52619.42 88888.00 2015-10-05 01:12:41.407 278 11871.16 166.61 52619.43 88888.00 2015-10-05 01:12:41.907 278 11871.20 166.64 52619.49 88888.00 2015-10-05 01:12:42.407 278 11871.17 166.64 52619.43 88888.00 2015-10-05 01:12:42.907 278 11871.12 166.61 52619.42 88888.00 2015-10-05 01:12:43.407 278 11871.12 166.64 52619.41 88888.00 2015-10-05 01:12:43.907 278 11871.12 166.67 52619.42 88888.00 2015-10-05 01:12:44.407 278 11871.12 166.60 52619.42 88888.00 2015-10-05 01:12:44.907 278 11871.13 166.61 52619.43 88888.00 2015-10-05 01:12:45.407 278 11871.08 166.63 52619.43 88888.00 2015-10-05 01:12:45.907 278 11871.13 166.61 52619.44 88888.00 2015-10-05 01:12:46.407 278 11871.15 166.58 52619.47 88888.00 2015-10-05 01:12:46.907 278 11871.14 166.53 52619.48 88888.00 2015-10-05 01:12:47.407 278 11871.11 166.57 52619.50 88888.00 2015-10-05 01:12:47.907 278 11871.08 166.60 52619.46 88888.00 2015-10-05 01:12:48.407 278 11871.07 166.59 52619.43 88888.00 2015-10-05 01:12:48.907 278 11871.07 166.60 52619.44 88888.00 2015-10-05 01:12:49.407 278 11871.09 166.62 52619.48 88888.00 2015-10-05 01:12:49.907 278 11871.04 166.59 52619.49 88888.00 2015-10-05 01:12:50.407 278 11871.02 166.59 52619.55 88888.00 2015-10-05 01:12:50.907 278 11871.02 166.58 52619.55 88888.00 2015-10-05 01:12:51.407 278 11871.07 166.59 52619.57 88888.00 2015-10-05 01:12:51.907 278 11871.03 166.58 52619.63 88888.00 2015-10-05 01:12:52.407 278 11871.00 166.57 52619.67 88888.00 2015-10-05 01:12:52.907 278 11871.00 166.57 52619.72 88888.00 2015-10-05 01:12:53.407 278 11870.96 166.57 52619.70 88888.00 2015-10-05 01:12:53.907 278 11870.88 166.54 52619.66 88888.00 2015-10-05 01:12:54.407 278 11870.88 166.57 52619.66 88888.00 2015-10-05 01:12:54.907 278 11870.84 166.59 52619.68 88888.00 2015-10-05 01:12:55.407 278 11870.80 166.57 52619.67 88888.00 2015-10-05 01:12:55.907 278 11870.73 166.55 52619.64 88888.00 2015-10-05 01:12:56.407 278 11870.72 166.53 52619.63 88888.00 2015-10-05 01:12:56.907 278 11870.63 166.53 52619.64 88888.00 2015-10-05 01:12:57.407 278 11870.62 166.55 52619.72 88888.00 2015-10-05 01:12:57.907 278 11870.62 166.53 52619.74 88888.00 2015-10-05 01:12:58.407 278 11870.59 166.54 52619.76 88888.00 2015-10-05 01:12:58.907 278 11870.54 166.55 52619.75 88888.00 2015-10-05 01:12:59.407 278 11870.52 166.58 52619.75 88888.00 2015-10-05 01:12:59.907 278 11870.49 166.57 52619.75 88888.00 2015-10-05 01:13:00.407 278 11870.46 166.61 52619.73 88888.00 2015-10-05 01:13:00.907 278 11870.46 166.60 52619.75 88888.00 2015-10-05 01:13:01.407 278 11870.44 166.54 52619.76 88888.00 2015-10-05 01:13:01.907 278 11870.36 166.57 52619.76 88888.00 2015-10-05 01:13:02.407 278 11870.29 166.59 52619.78 88888.00 2015-10-05 01:13:02.907 278 11870.29 166.60 52619.78 88888.00 2015-10-05 01:13:03.407 278 11870.30 166.57 52619.78 88888.00 2015-10-05 01:13:03.907 278 11870.26 166.52 52619.77 88888.00 2015-10-05 01:13:04.407 278 11870.25 166.57 52619.78 88888.00 2015-10-05 01:13:04.907 278 11870.21 166.54 52619.78 88888.00 2015-10-05 01:13:05.407 278 11870.17 166.57 52619.81 88888.00 2015-10-05 01:13:05.907 278 11870.21 166.62 52619.82 88888.00 2015-10-05 01:13:06.407 278 11870.17 166.63 52619.85 88888.00 2015-10-05 01:13:06.907 278 11870.10 166.64 52619.90 88888.00 2015-10-05 01:13:07.407 278 11870.10 166.63 52619.90 88888.00 2015-10-05 01:13:07.907 278 11870.06 166.62 52619.92 88888.00 2015-10-05 01:13:08.407 278 11869.99 166.65 52619.96 88888.00 2015-10-05 01:13:08.907 278 11869.99 166.64 52619.94 88888.00 2015-10-05 01:13:09.407 278 11869.94 166.71 52619.88 88888.00 2015-10-05 01:13:09.907 278 11869.89 166.68 52619.87 88888.00 2015-10-05 01:13:10.407 278 11869.90 166.67 52619.91 88888.00 2015-10-05 01:13:10.907 278 11869.85 166.67 52619.94 88888.00 2015-10-05 01:13:11.407 278 11869.76 166.69 52619.93 88888.00 2015-10-05 01:13:11.907 278 11869.75 166.70 52619.94 88888.00 2015-10-05 01:13:12.407 278 11869.71 166.70 52619.96 88888.00 2015-10-05 01:13:12.907 278 11869.68 166.73 52619.96 88888.00 2015-10-05 01:13:13.407 278 11869.65 166.72 52619.99 88888.00 2015-10-05 01:13:13.907 278 11869.64 166.70 52620.03 88888.00 2015-10-05 01:13:14.407 278 11869.62 166.68 52620.02 88888.00 2015-10-05 01:13:14.907 278 11869.59 166.71 52619.96 88888.00 2015-10-05 01:13:15.407 278 11869.56 166.71 52619.95 88888.00 2015-10-05 01:13:15.907 278 11869.54 166.67 52619.99 88888.00 2015-10-05 01:13:16.407 278 11869.54 166.69 52620.00 88888.00 2015-10-05 01:13:16.907 278 11869.50 166.72 52620.02 88888.00 2015-10-05 01:13:17.407 278 11869.44 166.73 52620.03 88888.00 2015-10-05 01:13:17.907 278 11869.42 166.70 52620.02 88888.00 2015-10-05 01:13:18.407 278 11869.41 166.69 52620.00 88888.00 2015-10-05 01:13:18.907 278 11869.40 166.70 52619.99 88888.00 2015-10-05 01:13:19.407 278 11869.38 166.72 52620.03 88888.00 2015-10-05 01:13:19.907 278 11869.38 166.79 52620.07 88888.00 2015-10-05 01:13:20.407 278 11869.39 166.79 52620.07 88888.00 2015-10-05 01:13:20.907 278 11869.38 166.81 52620.09 88888.00 2015-10-05 01:13:21.407 278 11869.30 166.81 52620.11 88888.00 2015-10-05 01:13:21.907 278 11869.26 166.82 52620.04 88888.00 2015-10-05 01:13:22.407 278 11869.26 166.82 52620.03 88888.00 2015-10-05 01:13:22.907 278 11869.27 166.83 52620.02 88888.00 2015-10-05 01:13:23.407 278 11869.20 166.78 52620.03 88888.00 2015-10-05 01:13:23.907 278 11869.18 166.79 52620.04 88888.00 2015-10-05 01:13:24.407 278 11869.23 166.81 52620.05 88888.00 2015-10-05 01:13:24.907 278 11869.27 166.82 52620.07 88888.00 2015-10-05 01:13:25.407 278 11869.23 166.82 52620.11 88888.00 2015-10-05 01:13:25.907 278 11869.19 166.90 52620.16 88888.00 2015-10-05 01:13:26.407 278 11869.13 166.92 52620.14 88888.00 2015-10-05 01:13:26.907 278 11869.15 166.99 52620.16 88888.00 2015-10-05 01:13:27.407 278 11869.12 166.97 52620.13 88888.00 2015-10-05 01:13:27.907 278 11869.10 166.98 52620.16 88888.00 2015-10-05 01:13:28.407 278 11869.13 167.03 52620.17 88888.00 2015-10-05 01:13:28.907 278 11869.13 167.01 52620.18 88888.00 2015-10-05 01:13:29.407 278 11869.11 167.01 52620.19 88888.00 2015-10-05 01:13:29.907 278 11869.11 166.98 52620.18 88888.00 2015-10-05 01:13:30.407 278 11869.04 166.98 52620.20 88888.00 2015-10-05 01:13:30.907 278 11869.04 166.99 52620.20 88888.00 2015-10-05 01:13:31.407 278 11869.06 167.02 52620.20 88888.00 2015-10-05 01:13:31.907 278 11869.09 166.99 52620.20 88888.00 2015-10-05 01:13:32.408 278 11869.07 167.01 52620.20 88888.00 2015-10-05 01:13:32.908 278 11869.06 167.03 52620.20 88888.00 2015-10-05 01:13:33.408 278 11869.11 167.06 52620.23 88888.00 2015-10-05 01:13:33.908 278 11869.07 167.04 52620.26 88888.00 2015-10-05 01:13:34.408 278 11869.00 167.01 52620.25 88888.00 2015-10-05 01:13:34.908 278 11869.03 167.02 52620.30 88888.00 2015-10-05 01:13:35.408 278 11869.01 167.02 52620.31 88888.00 2015-10-05 01:13:35.908 278 11869.02 167.01 52620.32 88888.00 2015-10-05 01:13:36.408 278 11869.03 167.06 52620.31 88888.00 2015-10-05 01:13:36.908 278 11869.00 167.06 52620.28 88888.00 2015-10-05 01:13:37.408 278 11868.97 167.02 52620.35 88888.00 2015-10-05 01:13:37.908 278 11868.95 167.03 52620.36 88888.00 2015-10-05 01:13:38.408 278 11868.93 167.03 52620.35 88888.00 2015-10-05 01:13:38.908 278 11868.87 167.07 52620.37 88888.00 2015-10-05 01:13:39.408 278 11868.86 167.06 52620.38 88888.00 2015-10-05 01:13:39.908 278 11868.85 167.02 52620.36 88888.00 2015-10-05 01:13:40.408 278 11868.87 167.02 52620.36 88888.00 2015-10-05 01:13:40.908 278 11868.89 167.03 52620.38 88888.00 2015-10-05 01:13:41.408 278 11868.91 167.07 52620.38 88888.00 2015-10-05 01:13:41.908 278 11868.89 167.04 52620.35 88888.00 2015-10-05 01:13:42.408 278 11868.87 167.04 52620.39 88888.00 2015-10-05 01:13:42.908 278 11868.83 167.08 52620.40 88888.00 2015-10-05 01:13:43.408 278 11868.83 167.13 52620.43 88888.00 2015-10-05 01:13:43.908 278 11868.80 167.11 52620.45 88888.00 2015-10-05 01:13:44.408 278 11868.80 167.10 52620.45 88888.00 2015-10-05 01:13:44.908 278 11868.81 167.04 52620.47 88888.00 2015-10-05 01:13:45.408 278 11868.79 167.03 52620.49 88888.00 2015-10-05 01:13:45.908 278 11868.79 167.11 52620.52 88888.00 2015-10-05 01:13:46.408 278 11868.78 167.18 52620.55 88888.00 2015-10-05 01:13:46.908 278 11868.76 167.21 52620.57 88888.00 2015-10-05 01:13:47.408 278 11868.71 167.21 52620.55 88888.00 2015-10-05 01:13:47.908 278 11868.67 167.22 52620.61 88888.00 2015-10-05 01:13:48.408 278 11868.62 167.22 52620.65 88888.00 2015-10-05 01:13:48.908 278 11868.61 167.19 52620.66 88888.00 2015-10-05 01:13:49.408 278 11868.56 167.21 52620.69 88888.00 2015-10-05 01:13:49.908 278 11868.51 167.23 52620.65 88888.00 2015-10-05 01:13:50.408 278 11868.53 167.29 52620.62 88888.00 2015-10-05 01:13:50.908 278 11868.53 167.31 52620.66 88888.00 2015-10-05 01:13:51.408 278 11868.50 167.31 52620.65 88888.00 2015-10-05 01:13:51.908 278 11868.48 167.29 52620.69 88888.00 2015-10-05 01:13:52.408 278 11868.44 167.30 52620.72 88888.00 2015-10-05 01:13:52.908 278 11868.41 167.32 52620.74 88888.00 2015-10-05 01:13:53.408 278 11868.36 167.32 52620.73 88888.00 2015-10-05 01:13:53.908 278 11868.35 167.35 52620.76 88888.00 2015-10-05 01:13:54.408 278 11868.28 167.37 52620.80 88888.00 2015-10-05 01:13:54.908 278 11868.33 167.36 52620.81 88888.00 2015-10-05 01:13:55.408 278 11868.35 167.32 52620.81 88888.00 2015-10-05 01:13:55.908 278 11868.34 167.29 52620.80 88888.00 2015-10-05 01:13:56.408 278 11868.35 167.31 52620.79 88888.00 2015-10-05 01:13:56.908 278 11868.35 167.35 52620.79 88888.00 2015-10-05 01:13:57.408 278 11868.28 167.29 52620.80 88888.00 2015-10-05 01:13:57.908 278 11868.25 167.26 52620.82 88888.00 2015-10-05 01:13:58.408 278 11868.30 167.31 52620.83 88888.00 2015-10-05 01:13:58.908 278 11868.26 167.37 52620.84 88888.00 2015-10-05 01:13:59.408 278 11868.23 167.38 52620.83 88888.00 2015-10-05 01:13:59.908 278 11868.21 167.43 52620.81 88888.00 2015-10-05 01:14:00.408 278 11868.25 167.42 52620.88 88888.00 2015-10-05 01:14:00.908 278 11868.30 167.46 52620.84 88888.00 2015-10-05 01:14:01.408 278 11868.26 167.50 52620.84 88888.00 2015-10-05 01:14:01.908 278 11868.26 167.48 52620.88 88888.00 2015-10-05 01:14:02.408 278 11868.24 167.46 52620.92 88888.00 2015-10-05 01:14:02.908 278 11868.26 167.46 52620.96 88888.00 2015-10-05 01:14:03.408 278 11868.30 167.52 52620.98 88888.00 2015-10-05 01:14:03.908 278 11868.30 167.56 52620.98 88888.00 2015-10-05 01:14:04.408 278 11868.30 167.54 52620.97 88888.00 2015-10-05 01:14:04.908 278 11868.30 167.62 52621.00 88888.00 2015-10-05 01:14:05.408 278 11868.30 167.66 52621.01 88888.00 2015-10-05 01:14:05.908 278 11868.28 167.64 52621.02 88888.00 2015-10-05 01:14:06.408 278 11868.26 167.64 52621.06 88888.00 2015-10-05 01:14:06.908 278 11868.26 167.64 52621.06 88888.00 2015-10-05 01:14:07.408 278 11868.24 167.69 52621.09 88888.00 2015-10-05 01:14:07.908 278 11868.18 167.72 52621.11 88888.00 2015-10-05 01:14:08.408 278 11868.22 167.70 52621.15 88888.00 2015-10-05 01:14:08.908 278 11868.19 167.69 52621.16 88888.00 2015-10-05 01:14:09.408 278 11868.16 167.71 52621.16 88888.00 2015-10-05 01:14:09.908 278 11868.15 167.76 52621.15 88888.00 2015-10-05 01:14:10.408 278 11868.14 167.76 52621.15 88888.00 2015-10-05 01:14:10.908 278 11868.10 167.76 52621.18 88888.00 2015-10-05 01:14:11.408 278 11868.09 167.76 52621.18 88888.00 2015-10-05 01:14:11.908 278 11868.14 167.74 52621.23 88888.00 2015-10-05 01:14:12.408 278 11868.06 167.75 52621.31 88888.00 2015-10-05 01:14:12.908 278 11868.04 167.76 52621.28 88888.00 2015-10-05 01:14:13.408 278 11868.02 167.75 52621.23 88888.00 2015-10-05 01:14:13.908 278 11867.99 167.75 52621.28 88888.00 2015-10-05 01:14:14.408 278 11868.00 167.77 52621.28 88888.00 2015-10-05 01:14:14.908 278 11868.02 167.78 52621.32 88888.00 2015-10-05 01:14:15.408 278 11868.02 167.77 52621.34 88888.00 2015-10-05 01:14:15.908 278 11868.02 167.83 52621.34 88888.00 2015-10-05 01:14:16.408 278 11868.04 167.86 52621.34 88888.00 2015-10-05 01:14:16.908 278 11868.01 167.87 52621.38 88888.00 2015-10-05 01:14:17.408 278 11867.99 167.86 52621.40 88888.00 2015-10-05 01:14:17.908 278 11867.99 167.86 52621.38 88888.00 2015-10-05 01:14:18.408 278 11868.05 167.90 52621.38 88888.00 2015-10-05 01:14:18.908 278 11868.01 167.89 52621.41 88888.00 2015-10-05 01:14:19.408 278 11868.01 167.88 52621.48 88888.00 2015-10-05 01:14:19.908 278 11868.00 167.90 52621.49 88888.00 2015-10-05 01:14:20.408 278 11867.95 167.90 52621.46 88888.00 2015-10-05 01:14:20.908 278 11867.96 167.91 52621.51 88888.00 2015-10-05 01:14:21.408 278 11867.95 167.90 52621.55 88888.00 2015-10-05 01:14:21.908 278 11867.96 167.96 52621.54 88888.00 2015-10-05 01:14:22.408 278 11867.97 167.93 52621.57 88888.00 2015-10-05 01:14:22.908 278 11867.92 167.93 52621.61 88888.00 2015-10-05 01:14:23.408 278 11867.90 167.93 52621.63 88888.00 2015-10-05 01:14:23.908 278 11867.96 167.90 52621.63 88888.00 2015-10-05 01:14:24.408 278 11867.97 167.93 52621.60 88888.00 2015-10-05 01:14:24.908 278 11867.89 168.00 52621.61 88888.00 2015-10-05 01:14:25.408 278 11867.86 168.05 52621.61 88888.00 2015-10-05 01:14:25.908 278 11867.86 168.04 52621.61 88888.00 2015-10-05 01:14:26.408 278 11867.84 168.04 52621.63 88888.00 2015-10-05 01:14:26.908 278 11867.84 168.05 52621.61 88888.00 2015-10-05 01:14:27.408 278 11867.84 168.04 52621.61 88888.00 2015-10-05 01:14:27.908 278 11867.90 168.01 52621.62 88888.00 2015-10-05 01:14:28.408 278 11867.91 168.04 52621.62 88888.00 2015-10-05 01:14:28.908 278 11867.87 168.01 52621.63 88888.00 2015-10-05 01:14:29.408 278 11867.90 168.04 52621.64 88888.00 2015-10-05 01:14:29.908 278 11867.90 168.05 52621.64 88888.00 2015-10-05 01:14:30.408 278 11867.92 168.05 52621.62 88888.00 2015-10-05 01:14:30.908 278 11867.90 168.07 52621.61 88888.00 2015-10-05 01:14:31.408 278 11867.86 168.07 52621.61 88888.00 2015-10-05 01:14:31.908 278 11867.83 168.08 52621.62 88888.00 2015-10-05 01:14:32.408 278 11867.86 168.05 52621.64 88888.00 2015-10-05 01:14:32.908 278 11867.88 168.08 52621.68 88888.00 2015-10-05 01:14:33.408 278 11867.91 168.05 52621.67 88888.00 2015-10-05 01:14:33.908 278 11867.88 168.06 52621.70 88888.00 2015-10-05 01:14:34.408 278 11867.86 168.01 52621.67 88888.00 2015-10-05 01:14:34.908 278 11867.82 167.99 52621.69 88888.00 2015-10-05 01:14:35.408 278 11867.84 167.96 52621.71 88888.00 2015-10-05 01:14:35.908 278 11867.86 167.93 52621.73 88888.00 2015-10-05 01:14:36.408 278 11867.87 167.93 52621.73 88888.00 2015-10-05 01:14:36.908 278 11867.84 167.91 52621.75 88888.00 2015-10-05 01:14:37.408 278 11867.87 167.91 52621.79 88888.00 2015-10-05 01:14:37.908 278 11867.84 167.89 52621.78 88888.00 2015-10-05 01:14:38.408 278 11867.81 167.89 52621.79 88888.00 2015-10-05 01:14:38.908 278 11867.79 167.88 52621.78 88888.00 2015-10-05 01:14:39.408 278 11867.81 167.84 52621.79 88888.00 2015-10-05 01:14:39.908 278 11867.81 167.80 52621.84 88888.00 2015-10-05 01:14:40.408 278 11867.77 167.78 52621.86 88888.00 2015-10-05 01:14:40.908 278 11867.75 167.80 52621.82 88888.00 2015-10-05 01:14:41.408 278 11867.77 167.80 52621.86 88888.00 2015-10-05 01:14:41.908 278 11867.77 167.85 52621.90 88888.00 2015-10-05 01:14:42.408 278 11867.73 167.85 52621.92 88888.00 2015-10-05 01:14:42.908 278 11867.72 167.86 52621.88 88888.00 2015-10-05 01:14:43.408 278 11867.66 167.81 52621.85 88888.00 2015-10-05 01:14:43.908 278 11867.66 167.83 52621.86 88888.00 2015-10-05 01:14:44.408 278 11867.69 167.84 52621.86 88888.00 2015-10-05 01:14:44.908 278 11867.71 167.90 52621.88 88888.00 2015-10-05 01:14:45.408 278 11867.69 167.90 52621.88 88888.00 2015-10-05 01:14:45.908 278 11867.69 167.89 52621.88 88888.00 2015-10-05 01:14:46.408 278 11867.65 167.90 52621.93 88888.00 2015-10-05 01:14:46.908 278 11867.61 167.89 52621.98 88888.00 2015-10-05 01:14:47.408 278 11867.60 167.88 52621.98 88888.00 2015-10-05 01:14:47.908 278 11867.64 167.88 52621.98 88888.00 2015-10-05 01:14:48.408 278 11867.61 167.89 52622.05 88888.00 2015-10-05 01:14:48.908 278 11867.57 167.86 52622.05 88888.00 2015-10-05 01:14:49.408 278 11867.55 167.84 52622.05 88888.00 2015-10-05 01:14:49.908 278 11867.54 167.84 52622.06 88888.00 2015-10-05 01:14:50.408 278 11867.47 167.86 52622.07 88888.00 2015-10-05 01:14:50.908 278 11867.42 167.85 52622.04 88888.00 2015-10-05 01:14:51.408 278 11867.37 167.85 52622.06 88888.00 2015-10-05 01:14:51.908 278 11867.30 167.90 52622.08 88888.00 2015-10-05 01:14:52.408 278 11867.29 167.93 52622.11 88888.00 2015-10-05 01:14:52.908 278 11867.27 167.89 52622.11 88888.00 2015-10-05 01:14:53.408 278 11867.21 167.90 52622.10 88888.00 2015-10-05 01:14:53.908 278 11867.17 167.90 52622.11 88888.00 2015-10-05 01:14:54.408 278 11867.13 167.90 52622.14 88888.00 2015-10-05 01:14:54.908 278 11867.10 167.94 52622.13 88888.00 2015-10-05 01:14:55.408 278 11867.07 167.98 52622.11 88888.00 2015-10-05 01:14:55.908 278 11867.05 167.97 52622.10 88888.00 2015-10-05 01:14:56.408 278 11867.03 167.96 52622.12 88888.00 2015-10-05 01:14:56.908 278 11866.99 167.98 52622.12 88888.00 2015-10-05 01:14:57.408 278 11867.00 167.99 52622.12 88888.00 2015-10-05 01:14:57.908 278 11866.93 167.99 52622.14 88888.00 2015-10-05 01:14:58.408 278 11866.87 168.03 52622.17 88888.00 2015-10-05 01:14:58.908 278 11866.85 168.06 52622.20 88888.00 2015-10-05 01:14:59.408 278 11866.81 168.08 52622.19 88888.00 2015-10-05 01:14:59.908 278 11866.74 168.09 52622.22 88888.00 2015-10-05 01:15:00.408 278 11866.73 168.15 52622.24 88888.00 2015-10-05 01:15:00.908 278 11866.66 168.17 52622.26 88888.00 2015-10-05 01:15:01.408 278 11866.59 168.17 52622.24 88888.00 2015-10-05 01:15:01.908 278 11866.53 168.18 52622.22 88888.00 2015-10-05 01:15:02.408 278 11866.52 168.23 52622.24 88888.00 2015-10-05 01:15:02.908 278 11866.49 168.26 52622.26 88888.00 2015-10-05 01:15:03.408 278 11866.44 168.27 52622.28 88888.00 2015-10-05 01:15:03.908 278 11866.40 168.32 52622.28 88888.00 2015-10-05 01:15:04.408 278 11866.40 168.32 52622.30 88888.00 2015-10-05 01:15:04.908 278 11866.38 168.36 52622.34 88888.00 2015-10-05 01:15:05.408 278 11866.35 168.38 52622.36 88888.00 2015-10-05 01:15:05.908 278 11866.32 168.41 52622.37 88888.00 2015-10-05 01:15:06.408 278 11866.29 168.45 52622.40 88888.00 2015-10-05 01:15:06.908 278 11866.30 168.51 52622.47 88888.00 2015-10-05 01:15:07.408 278 11866.23 168.49 52622.45 88888.00 2015-10-05 01:15:07.908 278 11866.20 168.49 52622.42 88888.00 2015-10-05 01:15:08.408 278 11866.15 168.55 52622.46 88888.00 2015-10-05 01:15:08.908 278 11866.09 168.57 52622.51 88888.00 2015-10-05 01:15:09.408 278 11866.07 168.53 52622.50 88888.00 2015-10-05 01:15:09.908 278 11866.06 168.56 52622.48 88888.00 2015-10-05 01:15:10.408 278 11866.04 168.58 52622.47 88888.00 2015-10-05 01:15:10.908 278 11865.98 168.67 52622.46 88888.00 2015-10-05 01:15:11.408 278 11865.95 168.71 52622.47 88888.00 2015-10-05 01:15:11.908 278 11865.94 168.72 52622.50 88888.00 2015-10-05 01:15:12.408 278 11865.94 168.74 52622.47 88888.00 2015-10-05 01:15:12.908 278 11865.93 168.76 52622.42 88888.00 2015-10-05 01:15:13.408 278 11865.94 168.78 52622.42 88888.00 2015-10-05 01:15:13.908 278 11865.90 168.80 52622.45 88888.00 2015-10-05 01:15:14.408 278 11865.87 168.80 52622.39 88888.00 2015-10-05 01:15:14.908 278 11865.81 168.82 52622.41 88888.00 2015-10-05 01:15:15.408 278 11865.79 168.86 52622.47 88888.00 2015-10-05 01:15:15.908 278 11865.82 168.88 52622.49 88888.00 2015-10-05 01:15:16.408 278 11865.82 168.92 52622.46 88888.00 2015-10-05 01:15:16.908 278 11865.74 168.96 52622.45 88888.00 2015-10-05 01:15:17.408 278 11865.74 168.97 52622.50 88888.00 2015-10-05 01:15:17.908 278 11865.72 169.01 52622.56 88888.00 2015-10-05 01:15:18.408 278 11865.73 169.04 52622.57 88888.00 2015-10-05 01:15:18.908 278 11865.72 169.07 52622.57 88888.00 2015-10-05 01:15:19.408 278 11865.70 169.12 52622.59 88888.00 2015-10-05 01:15:19.908 278 11865.68 169.11 52622.58 88888.00 2015-10-05 01:15:20.408 278 11865.62 169.13 52622.56 88888.00 2015-10-05 01:15:20.908 278 11865.58 169.12 52622.56 88888.00 2015-10-05 01:15:21.408 278 11865.58 169.13 52622.60 88888.00 2015-10-05 01:15:21.908 278 11865.58 169.15 52622.61 88888.00 2015-10-05 01:15:22.408 278 11865.53 169.15 52622.63 88888.00 2015-10-05 01:15:22.908 278 11865.52 169.19 52622.59 88888.00 2015-10-05 01:15:23.408 278 11865.50 169.20 52622.57 88888.00 2015-10-05 01:15:23.908 278 11865.49 169.24 52622.58 88888.00 2015-10-05 01:15:24.408 278 11865.47 169.22 52622.63 88888.00 2015-10-05 01:15:24.908 278 11865.51 169.26 52622.59 88888.00 2015-10-05 01:15:25.408 278 11865.45 169.27 52622.55 88888.00 2015-10-05 01:15:25.908 278 11865.44 169.29 52622.59 88888.00 2015-10-05 01:15:26.408 278 11865.40 169.32 52622.56 88888.00 2015-10-05 01:15:26.908 278 11865.41 169.35 52622.55 88888.00 2015-10-05 01:15:27.408 278 11865.38 169.35 52622.56 88888.00 2015-10-05 01:15:27.908 278 11865.38 169.34 52622.59 88888.00 2015-10-05 01:15:28.408 278 11865.36 169.34 52622.57 88888.00 2015-10-05 01:15:28.908 278 11865.32 169.35 52622.58 88888.00 2015-10-05 01:15:29.408 278 11865.35 169.38 52622.55 88888.00 2015-10-05 01:15:29.908 278 11865.35 169.42 52622.54 88888.00 2015-10-05 01:15:30.408 278 11865.27 169.44 52622.55 88888.00 2015-10-05 01:15:30.908 278 11865.27 169.49 52622.57 88888.00 2015-10-05 01:15:31.408 278 11865.30 169.51 52622.54 88888.00 2015-10-05 01:15:31.908 278 11865.29 169.52 52622.57 88888.00 2015-10-05 01:15:32.408 278 11865.27 169.49 52622.59 88888.00 2015-10-05 01:15:32.908 278 11865.28 169.49 52622.60 88888.00 2015-10-05 01:15:33.408 278 11865.30 169.52 52622.63 88888.00 2015-10-05 01:15:33.908 278 11865.28 169.54 52622.63 88888.00 2015-10-05 01:15:34.408 278 11865.24 169.56 52622.61 88888.00 2015-10-05 01:15:34.908 278 11865.21 169.60 52622.63 88888.00 2015-10-05 01:15:35.408 278 11865.20 169.58 52622.59 88888.00 2015-10-05 01:15:35.908 278 11865.19 169.53 52622.56 88888.00 2015-10-05 01:15:36.408 278 11865.18 169.53 52622.57 88888.00 2015-10-05 01:15:36.908 278 11865.20 169.54 52622.60 88888.00 2015-10-05 01:15:37.408 278 11865.19 169.53 52622.60 88888.00 2015-10-05 01:15:37.908 278 11865.17 169.54 52622.57 88888.00 2015-10-05 01:15:38.408 278 11865.15 169.56 52622.59 88888.00 2015-10-05 01:15:38.908 278 11865.07 169.55 52622.65 88888.00 2015-10-05 01:15:39.408 278 11865.07 169.53 52622.72 88888.00 2015-10-05 01:15:39.908 278 11865.07 169.55 52622.69 88888.00 2015-10-05 01:15:40.408 278 11865.03 169.60 52622.68 88888.00 2015-10-05 01:15:40.908 278 11865.01 169.59 52622.65 88888.00 2015-10-05 01:15:41.408 278 11864.93 169.56 52622.60 88888.00 2015-10-05 01:15:41.908 278 11864.94 169.62 52622.66 88888.00 2015-10-05 01:15:42.408 278 11864.93 169.65 52622.67 88888.00 2015-10-05 01:15:42.908 278 11864.91 169.67 52622.68 88888.00 2015-10-05 01:15:43.408 278 11864.86 169.68 52622.73 88888.00 2015-10-05 01:15:43.908 278 11864.85 169.64 52622.72 88888.00 2015-10-05 01:15:44.408 278 11864.82 169.65 52622.69 88888.00 2015-10-05 01:15:44.908 278 11864.80 169.69 52622.70 88888.00 2015-10-05 01:15:45.408 278 11864.77 169.74 52622.70 88888.00 2015-10-05 01:15:45.908 278 11864.76 169.70 52622.74 88888.00 2015-10-05 01:15:46.408 278 11864.72 169.71 52622.74 88888.00 2015-10-05 01:15:46.908 278 11864.72 169.74 52622.73 88888.00 2015-10-05 01:15:47.408 278 11864.71 169.78 52622.75 88888.00 2015-10-05 01:15:47.908 278 11864.66 169.82 52622.75 88888.00 2015-10-05 01:15:48.408 278 11864.65 169.88 52622.72 88888.00 2015-10-05 01:15:48.908 278 11864.63 169.83 52622.72 88888.00 2015-10-05 01:15:49.408 278 11864.56 169.84 52622.75 88888.00 2015-10-05 01:15:49.908 278 11864.49 169.85 52622.75 88888.00 2015-10-05 01:15:50.408 278 11864.48 169.87 52622.74 88888.00 2015-10-05 01:15:50.908 278 11864.45 169.90 52622.73 88888.00 2015-10-05 01:15:51.408 278 11864.38 169.93 52622.72 88888.00 2015-10-05 01:15:51.908 278 11864.38 169.94 52622.73 88888.00 2015-10-05 01:15:52.408 278 11864.40 169.96 52622.76 88888.00 2015-10-05 01:15:52.908 278 11864.37 169.96 52622.74 88888.00 2015-10-05 01:15:53.408 278 11864.38 169.93 52622.74 88888.00 2015-10-05 01:15:53.908 278 11864.33 169.93 52622.78 88888.00 2015-10-05 01:15:54.408 278 11864.29 169.94 52622.76 88888.00 2015-10-05 01:15:54.908 278 11864.32 169.96 52622.73 88888.00 2015-10-05 01:15:55.408 278 11864.36 169.97 52622.75 88888.00 2015-10-05 01:15:55.908 278 11864.30 170.00 52622.73 88888.00 2015-10-05 01:15:56.408 278 11864.24 169.99 52622.76 88888.00 2015-10-05 01:15:56.908 278 11864.19 169.98 52622.77 88888.00 2015-10-05 01:15:57.408 278 11864.20 170.03 52622.82 88888.00 2015-10-05 01:15:57.908 278 11864.18 170.06 52622.84 88888.00 2015-10-05 01:15:58.408 278 11864.16 170.04 52622.84 88888.00 2015-10-05 01:15:58.908 278 11864.16 170.01 52622.82 88888.00 2015-10-05 01:15:59.408 278 11864.15 170.07 52622.82 88888.00 2015-10-05 01:15:59.908 278 11864.06 170.10 52622.81 88888.00 2015-10-05 01:16:00.408 278 11864.04 170.09 52622.81 88888.00 2015-10-05 01:16:00.908 278 11864.04 170.08 52622.82 88888.00 2015-10-05 01:16:01.408 278 11864.01 170.09 52622.82 88888.00 2015-10-05 01:16:01.908 278 11863.94 170.12 52622.81 88888.00 2015-10-05 01:16:02.408 278 11863.92 170.14 52622.81 88888.00 2015-10-05 01:16:02.908 278 11863.93 170.17 52622.81 88888.00 2015-10-05 01:16:03.408 278 11863.91 170.21 52622.83 88888.00 2015-10-05 01:16:03.908 278 11863.92 170.23 52622.83 88888.00 2015-10-05 01:16:04.408 278 11863.91 170.26 52622.87 88888.00 2015-10-05 01:16:04.908 278 11863.87 170.24 52622.87 88888.00 2015-10-05 01:16:05.408 278 11863.85 170.24 52622.86 88888.00 2015-10-05 01:16:05.908 278 11863.86 170.24 52622.91 88888.00 2015-10-05 01:16:06.408 278 11863.85 170.28 52622.91 88888.00 2015-10-05 01:16:06.908 278 11863.81 170.30 52622.92 88888.00 2015-10-05 01:16:07.408 278 11863.80 170.29 52622.93 88888.00 2015-10-05 01:16:07.908 278 11863.76 170.32 52622.91 88888.00 2015-10-05 01:16:08.408 278 11863.69 170.38 52622.86 88888.00 2015-10-05 01:16:08.908 278 11863.69 170.39 52622.87 88888.00 2015-10-05 01:16:09.408 278 11863.68 170.37 52622.94 88888.00 2015-10-05 01:16:09.908 278 11863.67 170.37 52622.92 88888.00 2015-10-05 01:16:10.408 278 11863.65 170.36 52622.92 88888.00 2015-10-05 01:16:10.908 278 11863.63 170.40 52622.92 88888.00 2015-10-05 01:16:11.408 278 11863.58 170.41 52622.93 88888.00 2015-10-05 01:16:11.908 278 11863.59 170.43 52622.99 88888.00 2015-10-05 01:16:12.409 278 11863.60 170.42 52623.00 88888.00 2015-10-05 01:16:12.909 278 11863.57 170.42 52622.99 88888.00 2015-10-05 01:16:13.409 278 11863.59 170.41 52623.01 88888.00 2015-10-05 01:16:13.909 278 11863.57 170.45 52623.00 88888.00 2015-10-05 01:16:14.409 278 11863.56 170.49 52622.95 88888.00 2015-10-05 01:16:14.909 278 11863.48 170.43 52622.92 88888.00 2015-10-05 01:16:15.409 278 11863.50 170.40 52622.92 88888.00 2015-10-05 01:16:15.909 278 11863.48 170.39 52622.94 88888.00 2015-10-05 01:16:16.409 278 11863.47 170.40 52622.92 88888.00 2015-10-05 01:16:16.909 278 11863.51 170.41 52622.89 88888.00 2015-10-05 01:16:17.409 278 11863.52 170.40 52622.93 88888.00 2015-10-05 01:16:17.909 278 11863.53 170.45 52622.91 88888.00 2015-10-05 01:16:18.409 278 11863.53 170.46 52622.90 88888.00 2015-10-05 01:16:18.909 278 11863.50 170.43 52622.90 88888.00 2015-10-05 01:16:19.409 278 11863.48 170.46 52622.89 88888.00 2015-10-05 01:16:19.909 278 11863.45 170.49 52622.87 88888.00 2015-10-05 01:16:20.409 278 11863.45 170.50 52622.92 88888.00 2015-10-05 01:16:20.909 278 11863.48 170.52 52622.95 88888.00 2015-10-05 01:16:21.409 278 11863.48 170.52 52623.01 88888.00 2015-10-05 01:16:21.909 278 11863.48 170.52 52623.00 88888.00 2015-10-05 01:16:22.409 278 11863.42 170.52 52622.98 88888.00 2015-10-05 01:16:22.909 278 11863.40 170.56 52622.98 88888.00 2015-10-05 01:16:23.409 278 11863.39 170.58 52622.95 88888.00 2015-10-05 01:16:23.909 278 11863.40 170.58 52623.01 88888.00 2015-10-05 01:16:24.409 278 11863.39 170.58 52623.02 88888.00 2015-10-05 01:16:24.909 278 11863.42 170.65 52623.00 88888.00 2015-10-05 01:16:25.409 278 11863.45 170.64 52622.99 88888.00 2015-10-05 01:16:25.909 278 11863.45 170.62 52622.96 88888.00 2015-10-05 01:16:26.409 278 11863.43 170.60 52622.98 88888.00 2015-10-05 01:16:26.909 278 11863.42 170.64 52622.99 88888.00 2015-10-05 01:16:27.409 278 11863.39 170.67 52622.99 88888.00 2015-10-05 01:16:27.909 278 11863.35 170.72 52623.00 88888.00 2015-10-05 01:16:28.409 278 11863.32 170.69 52623.03 88888.00 2015-10-05 01:16:28.909 278 11863.34 170.68 52623.05 88888.00 2015-10-05 01:16:29.409 278 11863.33 170.71 52623.03 88888.00 2015-10-05 01:16:29.909 278 11863.31 170.70 52623.02 88888.00 2015-10-05 01:16:30.409 278 11863.30 170.70 52623.05 88888.00 2015-10-05 01:16:30.909 278 11863.35 170.71 52623.04 88888.00 2015-10-05 01:16:31.409 278 11863.32 170.72 52623.04 88888.00 2015-10-05 01:16:31.909 278 11863.32 170.75 52623.07 88888.00 2015-10-05 01:16:32.409 278 11863.30 170.76 52623.07 88888.00 2015-10-05 01:16:32.909 278 11863.27 170.78 52623.04 88888.00 2015-10-05 01:16:33.409 278 11863.26 170.79 52623.04 88888.00 2015-10-05 01:16:33.909 278 11863.24 170.81 52623.09 88888.00 2015-10-05 01:16:34.409 278 11863.31 170.82 52623.07 88888.00 2015-10-05 01:16:34.909 278 11863.30 170.82 52623.05 88888.00 2015-10-05 01:16:35.409 278 11863.24 170.84 52623.10 88888.00 2015-10-05 01:16:35.909 278 11863.25 170.82 52623.09 88888.00 2015-10-05 01:16:36.409 278 11863.23 170.85 52623.08 88888.00 2015-10-05 01:16:36.909 278 11863.27 170.89 52623.09 88888.00 2015-10-05 01:16:37.409 278 11863.27 170.89 52623.11 88888.00 2015-10-05 01:16:37.909 278 11863.25 170.87 52623.10 88888.00 2015-10-05 01:16:38.409 278 11863.24 170.87 52623.12 88888.00 2015-10-05 01:16:38.909 278 11863.23 170.87 52623.13 88888.00 2015-10-05 01:16:39.409 278 11863.18 170.90 52623.10 88888.00 2015-10-05 01:16:39.909 278 11863.17 170.94 52623.10 88888.00 2015-10-05 01:16:40.409 278 11863.19 170.97 52623.10 88888.00 2015-10-05 01:16:40.909 278 11863.18 170.96 52623.11 88888.00 2015-10-05 01:16:41.409 278 11863.22 170.96 52623.12 88888.00 2015-10-05 01:16:41.909 278 11863.21 170.96 52623.16 88888.00 2015-10-05 01:16:42.409 278 11863.23 170.97 52623.18 88888.00 2015-10-05 01:16:42.909 278 11863.25 171.01 52623.17 88888.00 2015-10-05 01:16:43.409 278 11863.26 171.07 52623.18 88888.00 2015-10-05 01:16:43.909 278 11863.28 171.13 52623.19 88888.00 2015-10-05 01:16:44.409 278 11863.26 171.17 52623.23 88888.00 2015-10-05 01:16:44.909 278 11863.24 171.19 52623.26 88888.00 2015-10-05 01:16:45.409 278 11863.27 171.25 52623.26 88888.00 2015-10-05 01:16:45.909 278 11863.23 171.27 52623.23 88888.00 2015-10-05 01:16:46.409 278 11863.21 171.29 52623.22 88888.00 2015-10-05 01:16:46.909 278 11863.17 171.29 52623.25 88888.00 2015-10-05 01:16:47.409 278 11863.21 171.32 52623.27 88888.00 2015-10-05 01:16:47.909 278 11863.26 171.35 52623.29 88888.00 2015-10-05 01:16:48.409 278 11863.22 171.34 52623.28 88888.00 2015-10-05 01:16:48.909 278 11863.18 171.32 52623.27 88888.00 2015-10-05 01:16:49.409 278 11863.19 171.37 52623.27 88888.00 2015-10-05 01:16:49.909 278 11863.22 171.39 52623.29 88888.00 2015-10-05 01:16:50.409 278 11863.25 171.46 52623.35 88888.00 2015-10-05 01:16:50.909 278 11863.18 171.47 52623.35 88888.00 2015-10-05 01:16:51.409 278 11863.18 171.50 52623.34 88888.00 2015-10-05 01:16:51.909 278 11863.18 171.58 52623.37 88888.00 2015-10-05 01:16:52.409 278 11863.17 171.58 52623.38 88888.00 2015-10-05 01:16:52.909 278 11863.14 171.59 52623.36 88888.00 2015-10-05 01:16:53.409 278 11863.14 171.63 52623.39 88888.00 2015-10-05 01:16:53.909 278 11863.06 171.61 52623.45 88888.00 2015-10-05 01:16:54.409 278 11863.05 171.68 52623.45 88888.00 2015-10-05 01:16:54.909 278 11863.06 171.76 52623.44 88888.00 2015-10-05 01:16:55.409 278 11863.06 171.81 52623.47 88888.00 2015-10-05 01:16:55.909 278 11863.02 171.78 52623.47 88888.00 2015-10-05 01:16:56.409 278 11863.04 171.78 52623.54 88888.00 2015-10-05 01:16:56.909 278 11863.05 171.82 52623.53 88888.00 2015-10-05 01:16:57.409 278 11863.06 171.83 52623.47 88888.00 2015-10-05 01:16:57.909 278 11863.01 171.83 52623.48 88888.00 2015-10-05 01:16:58.409 278 11863.00 171.85 52623.49 88888.00 2015-10-05 01:16:58.909 278 11863.00 171.91 52623.48 88888.00 2015-10-05 01:16:59.409 278 11862.98 171.90 52623.48 88888.00 2015-10-05 01:16:59.909 278 11862.92 171.92 52623.51 88888.00 2015-10-05 01:17:00.409 278 11862.92 171.95 52623.56 88888.00 2015-10-05 01:17:00.909 278 11862.95 171.97 52623.56 88888.00 2015-10-05 01:17:01.409 278 11862.91 171.97 52623.54 88888.00 2015-10-05 01:17:01.909 278 11862.93 172.01 52623.55 88888.00 2015-10-05 01:17:02.409 278 11862.95 172.02 52623.57 88888.00 2015-10-05 01:17:02.909 278 11862.92 172.00 52623.56 88888.00 2015-10-05 01:17:03.409 278 11862.86 172.02 52623.60 88888.00 2015-10-05 01:17:03.909 278 11862.81 172.04 52623.63 88888.00 2015-10-05 01:17:04.409 278 11862.86 172.01 52623.65 88888.00 2015-10-05 01:17:04.909 278 11862.86 172.08 52623.67 88888.00 2015-10-05 01:17:05.409 278 11862.82 172.15 52623.66 88888.00 2015-10-05 01:17:05.909 278 11862.80 172.19 52623.66 88888.00 2015-10-05 01:17:06.409 278 11862.80 172.17 52623.72 88888.00 2015-10-05 01:17:06.909 278 11862.77 172.19 52623.72 88888.00 2015-10-05 01:17:07.409 278 11862.73 172.25 52623.70 88888.00 2015-10-05 01:17:07.909 278 11862.70 172.29 52623.74 88888.00 2015-10-05 01:17:08.409 278 11862.69 172.33 52623.77 88888.00 2015-10-05 01:17:08.909 278 11862.63 172.36 52623.73 88888.00 2015-10-05 01:17:09.409 278 11862.62 172.36 52623.71 88888.00 2015-10-05 01:17:09.909 278 11862.58 172.39 52623.70 88888.00 2015-10-05 01:17:10.409 278 11862.57 172.43 52623.71 88888.00 2015-10-05 01:17:10.909 278 11862.56 172.45 52623.70 88888.00 2015-10-05 01:17:11.409 278 11862.51 172.45 52623.72 88888.00 2015-10-05 01:17:11.909 278 11862.46 172.44 52623.74 88888.00 2015-10-05 01:17:12.409 278 11862.49 172.48 52623.74 88888.00 2015-10-05 01:17:12.909 278 11862.47 172.54 52623.73 88888.00 2015-10-05 01:17:13.409 278 11862.45 172.61 52623.72 88888.00 2015-10-05 01:17:13.909 278 11862.42 172.61 52623.75 88888.00 2015-10-05 01:17:14.409 278 11862.38 172.61 52623.79 88888.00 2015-10-05 01:17:14.909 278 11862.35 172.58 52623.75 88888.00 2015-10-05 01:17:15.409 278 11862.36 172.64 52623.78 88888.00 2015-10-05 01:17:15.909 278 11862.30 172.71 52623.81 88888.00 2015-10-05 01:17:16.409 278 11862.22 172.74 52623.82 88888.00 2015-10-05 01:17:16.909 278 11862.17 172.79 52623.81 88888.00 2015-10-05 01:17:17.409 278 11862.17 172.80 52623.84 88888.00 2015-10-05 01:17:17.909 278 11862.13 172.84 52623.84 88888.00 2015-10-05 01:17:18.409 278 11862.11 172.90 52623.84 88888.00 2015-10-05 01:17:18.909 278 11862.04 172.93 52623.82 88888.00 2015-10-05 01:17:19.409 278 11862.00 172.98 52623.83 88888.00 2015-10-05 01:17:19.909 278 11862.00 173.01 52623.87 88888.00 2015-10-05 01:17:20.409 278 11861.99 173.05 52623.91 88888.00 2015-10-05 01:17:20.909 278 11861.93 173.08 52623.92 88888.00 2015-10-05 01:17:21.409 278 11861.86 173.07 52623.96 88888.00 2015-10-05 01:17:21.909 278 11861.85 173.11 52623.97 88888.00 2015-10-05 01:17:22.409 278 11861.84 173.18 52623.92 88888.00 2015-10-05 01:17:22.909 278 11861.87 173.22 52623.92 88888.00 2015-10-05 01:17:23.409 278 11861.85 173.26 52623.91 88888.00 2015-10-05 01:17:23.909 278 11861.81 173.31 52623.90 88888.00 2015-10-05 01:17:24.409 278 11861.74 173.37 52623.91 88888.00 2015-10-05 01:17:24.909 278 11861.74 173.34 52623.89 88888.00 2015-10-05 01:17:25.409 278 11861.75 173.36 52623.88 88888.00 2015-10-05 01:17:25.909 278 11861.72 173.43 52623.87 88888.00 2015-10-05 01:17:26.409 278 11861.67 173.43 52623.90 88888.00 2015-10-05 01:17:26.909 278 11861.66 173.48 52623.91 88888.00 2015-10-05 01:17:27.409 278 11861.63 173.53 52623.89 88888.00 2015-10-05 01:17:27.909 278 11861.64 173.55 52623.87 88888.00 2015-10-05 01:17:28.409 278 11861.57 173.61 52623.87 88888.00 2015-10-05 01:17:28.909 278 11861.55 173.65 52623.88 88888.00 2015-10-05 01:17:29.409 278 11861.59 173.69 52623.89 88888.00 2015-10-05 01:17:29.909 278 11861.56 173.69 52623.89 88888.00 2015-10-05 01:17:30.409 278 11861.51 173.70 52623.91 88888.00 2015-10-05 01:17:30.909 278 11861.44 173.71 52623.93 88888.00 2015-10-05 01:17:31.409 278 11861.40 173.78 52623.93 88888.00 2015-10-05 01:17:31.909 278 11861.32 173.84 52623.92 88888.00 2015-10-05 01:17:32.409 278 11861.28 173.87 52623.95 88888.00 2015-10-05 01:17:32.909 278 11861.32 173.95 52623.93 88888.00 2015-10-05 01:17:33.409 278 11861.28 173.97 52623.89 88888.00 2015-10-05 01:17:33.909 278 11861.22 173.97 52623.90 88888.00 2015-10-05 01:17:34.409 278 11861.17 173.99 52623.91 88888.00 2015-10-05 01:17:34.909 278 11861.16 174.01 52623.97 88888.00 2015-10-05 01:17:35.409 278 11861.14 174.05 52623.95 88888.00 2015-10-05 01:17:35.909 278 11861.11 174.07 52623.93 88888.00 2015-10-05 01:17:36.409 278 11861.05 174.10 52623.96 88888.00 2015-10-05 01:17:36.909 278 11861.03 174.15 52623.96 88888.00 2015-10-05 01:17:37.409 278 11860.96 174.18 52623.98 88888.00 2015-10-05 01:17:37.909 278 11860.93 174.24 52623.98 88888.00 2015-10-05 01:17:38.409 278 11860.95 174.30 52623.99 88888.00 2015-10-05 01:17:38.909 278 11860.94 174.36 52623.99 88888.00 2015-10-05 01:17:39.409 278 11860.87 174.42 52623.96 88888.00 2015-10-05 01:17:39.909 278 11860.86 174.45 52623.96 88888.00 2015-10-05 01:17:40.409 278 11860.85 174.46 52624.00 88888.00 2015-10-05 01:17:40.909 278 11860.81 174.48 52624.02 88888.00 2015-10-05 01:17:41.409 278 11860.81 174.56 52624.05 88888.00 2015-10-05 01:17:41.909 278 11860.85 174.63 52624.04 88888.00 2015-10-05 01:17:42.409 278 11860.82 174.66 52624.02 88888.00 2015-10-05 01:17:42.909 278 11860.78 174.75 52624.06 88888.00 2015-10-05 01:17:43.409 278 11860.74 174.78 52624.14 88888.00 2015-10-05 01:17:43.909 278 11860.72 174.79 52624.17 88888.00 2015-10-05 01:17:44.409 278 11860.71 174.82 52624.15 88888.00 2015-10-05 01:17:44.909 278 11860.68 174.85 52624.14 88888.00 2015-10-05 01:17:45.409 278 11860.60 174.92 52624.11 88888.00 2015-10-05 01:17:45.909 278 11860.61 174.97 52624.14 88888.00 2015-10-05 01:17:46.409 278 11860.60 174.98 52624.13 88888.00 2015-10-05 01:17:46.909 278 11860.61 175.05 52624.13 88888.00 2015-10-05 01:17:47.409 278 11860.56 175.12 52624.11 88888.00 2015-10-05 01:17:47.909 278 11860.52 175.17 52624.14 88888.00 2015-10-05 01:17:48.409 278 11860.52 175.23 52624.15 88888.00 2015-10-05 01:17:48.909 278 11860.50 175.27 52624.17 88888.00 2015-10-05 01:17:49.409 278 11860.44 175.32 52624.11 88888.00 2015-10-05 01:17:49.909 278 11860.44 175.42 52624.10 88888.00 2015-10-05 01:17:50.409 278 11860.46 175.44 52624.10 88888.00 2015-10-05 01:17:50.909 278 11860.49 175.50 52624.16 88888.00 2015-10-05 01:17:51.409 278 11860.45 175.56 52624.16 88888.00 2015-10-05 01:17:51.909 278 11860.46 175.60 52624.17 88888.00 2015-10-05 01:17:52.409 278 11860.49 175.62 52624.21 88888.00 2015-10-05 01:17:52.909 278 11860.49 175.70 52624.22 88888.00 2015-10-05 01:17:53.409 278 11860.47 175.76 52624.19 88888.00 2015-10-05 01:17:53.909 278 11860.49 175.79 52624.18 88888.00 2015-10-05 01:17:54.409 278 11860.49 175.80 52624.21 88888.00 2015-10-05 01:17:54.909 278 11860.46 175.85 52624.18 88888.00 2015-10-05 01:17:55.409 278 11860.44 175.88 52624.17 88888.00 2015-10-05 01:17:55.909 278 11860.40 175.92 52624.19 88888.00 2015-10-05 01:17:56.409 278 11860.41 175.93 52624.26 88888.00 2015-10-05 01:17:56.909 278 11860.50 175.97 52624.21 88888.00 2015-10-05 01:17:57.409 278 11860.56 176.04 52624.22 88888.00 2015-10-05 01:17:57.909 278 11860.56 176.09 52624.25 88888.00 2015-10-05 01:17:58.409 278 11860.59 176.11 52624.23 88888.00 2015-10-05 01:17:58.909 278 11860.60 176.14 52624.24 88888.00 2015-10-05 01:17:59.409 278 11860.64 176.15 52624.28 88888.00 2015-10-05 01:17:59.909 278 11860.67 176.20 52624.31 88888.00 2015-10-05 01:18:00.409 278 11860.65 176.26 52624.27 88888.00 2015-10-05 01:18:00.909 278 11860.68 176.31 52624.24 88888.00 2015-10-05 01:18:01.409 278 11860.69 176.31 52624.23 88888.00 2015-10-05 01:18:01.909 278 11860.69 176.32 52624.27 88888.00 2015-10-05 01:18:02.409 278 11860.68 176.33 52624.26 88888.00 2015-10-05 01:18:02.909 278 11860.65 176.37 52624.27 88888.00 2015-10-05 01:18:03.409 278 11860.68 176.42 52624.24 88888.00 2015-10-05 01:18:03.909 278 11860.73 176.49 52624.24 88888.00 2015-10-05 01:18:04.409 278 11860.74 176.51 52624.28 88888.00 2015-10-05 01:18:04.909 278 11860.77 176.52 52624.33 88888.00 2015-10-05 01:18:05.409 278 11860.72 176.52 52624.33 88888.00 2015-10-05 01:18:05.909 278 11860.71 176.57 52624.32 88888.00 2015-10-05 01:18:06.409 278 11860.70 176.61 52624.35 88888.00 2015-10-05 01:18:06.909 278 11860.77 176.65 52624.36 88888.00 2015-10-05 01:18:07.409 278 11860.76 176.65 52624.39 88888.00 2015-10-05 01:18:07.909 278 11860.79 176.62 52624.39 88888.00 2015-10-05 01:18:08.409 278 11860.77 176.65 52624.34 88888.00 2015-10-05 01:18:08.909 278 11860.74 176.68 52624.35 88888.00 2015-10-05 01:18:09.409 278 11860.72 176.67 52624.40 88888.00 2015-10-05 01:18:09.909 278 11860.78 176.66 52624.43 88888.00 2015-10-05 01:18:10.409 278 11860.77 176.66 52624.39 88888.00 2015-10-05 01:18:10.909 278 11860.79 176.72 52624.39 88888.00 2015-10-05 01:18:11.409 278 11860.81 176.76 52624.37 88888.00 2015-10-05 01:18:11.909 278 11860.87 176.78 52624.39 88888.00 2015-10-05 01:18:12.409 278 11860.85 176.77 52624.35 88888.00 2015-10-05 01:18:12.909 278 11860.86 176.76 52624.39 88888.00 2015-10-05 01:18:13.409 278 11860.80 176.79 52624.41 88888.00 2015-10-05 01:18:13.909 278 11860.81 176.84 52624.39 88888.00 2015-10-05 01:18:14.409 278 11860.81 176.88 52624.43 88888.00 2015-10-05 01:18:14.909 278 11860.81 176.88 52624.39 88888.00 2015-10-05 01:18:15.409 278 11860.79 176.89 52624.39 88888.00 2015-10-05 01:18:15.909 278 11860.74 176.92 52624.41 88888.00 2015-10-05 01:18:16.409 278 11860.73 176.94 52624.45 88888.00 2015-10-05 01:18:16.909 278 11860.73 176.94 52624.44 88888.00 2015-10-05 01:18:17.409 278 11860.79 176.97 52624.41 88888.00 2015-10-05 01:18:17.909 278 11860.77 176.97 52624.40 88888.00 2015-10-05 01:18:18.409 278 11860.82 176.98 52624.41 88888.00 2015-10-05 01:18:18.909 278 11860.87 177.01 52624.39 88888.00 2015-10-05 01:18:19.409 278 11860.86 177.00 52624.37 88888.00 2015-10-05 01:18:19.909 278 11860.82 177.01 52624.40 88888.00 2015-10-05 01:18:20.409 278 11860.73 177.02 52624.40 88888.00 2015-10-05 01:18:20.909 278 11860.77 177.05 52624.41 88888.00 2015-10-05 01:18:21.409 278 11860.77 177.07 52624.40 88888.00 2015-10-05 01:18:21.909 278 11860.74 177.12 52624.43 88888.00 2015-10-05 01:18:22.409 278 11860.74 177.11 52624.44 88888.00 2015-10-05 01:18:22.909 278 11860.70 177.06 52624.43 88888.00 2015-10-05 01:18:23.409 278 11860.71 177.09 52624.44 88888.00 2015-10-05 01:18:23.909 278 11860.69 177.18 52624.46 88888.00 2015-10-05 01:18:24.409 278 11860.67 177.18 52624.43 88888.00 2015-10-05 01:18:24.909 278 11860.60 177.15 52624.41 88888.00 2015-10-05 01:18:25.409 278 11860.65 177.16 52624.36 88888.00 2015-10-05 01:18:25.909 278 11860.67 177.18 52624.36 88888.00 2015-10-05 01:18:26.409 278 11860.65 177.19 52624.42 88888.00 2015-10-05 01:18:26.909 278 11860.62 177.19 52624.51 88888.00 2015-10-05 01:18:27.409 278 11860.53 177.18 52624.49 88888.00 2015-10-05 01:18:27.909 278 11860.55 177.19 52624.52 88888.00 2015-10-05 01:18:28.409 278 11860.58 177.24 52624.50 88888.00 2015-10-05 01:18:28.909 278 11860.62 177.30 52624.48 88888.00 2015-10-05 01:18:29.409 278 11860.56 177.34 52624.51 88888.00 2015-10-05 01:18:29.909 278 11860.55 177.36 52624.54 88888.00 2015-10-05 01:18:30.409 278 11860.59 177.37 52624.57 88888.00 2015-10-05 01:18:30.909 278 11860.52 177.36 52624.53 88888.00 2015-10-05 01:18:31.409 278 11860.54 177.38 52624.49 88888.00 2015-10-05 01:18:31.909 278 11860.50 177.39 52624.49 88888.00 2015-10-05 01:18:32.409 278 11860.50 177.43 52624.48 88888.00 2015-10-05 01:18:32.909 278 11860.51 177.43 52624.52 88888.00 2015-10-05 01:18:33.409 278 11860.49 177.48 52624.55 88888.00 2015-10-05 01:18:33.909 278 11860.43 177.50 52624.52 88888.00 2015-10-05 01:18:34.409 278 11860.40 177.49 52624.52 88888.00 2015-10-05 01:18:34.909 278 11860.43 177.47 52624.55 88888.00 2015-10-05 01:18:35.409 278 11860.41 177.50 52624.52 88888.00 2015-10-05 01:18:35.909 278 11860.37 177.53 52624.50 88888.00 2015-10-05 01:18:36.409 278 11860.41 177.57 52624.53 88888.00 2015-10-05 01:18:36.909 278 11860.40 177.57 52624.59 88888.00 2015-10-05 01:18:37.409 278 11860.42 177.60 52624.59 88888.00 2015-10-05 01:18:37.909 278 11860.41 177.65 52624.52 88888.00 2015-10-05 01:18:38.409 278 11860.37 177.65 52624.49 88888.00 2015-10-05 01:18:38.909 278 11860.37 177.66 52624.51 88888.00 2015-10-05 01:18:39.409 278 11860.37 177.66 52624.53 88888.00 2015-10-05 01:18:39.909 278 11860.40 177.70 52624.54 88888.00 2015-10-05 01:18:40.409 278 11860.36 177.72 52624.54 88888.00 2015-10-05 01:18:40.909 278 11860.38 177.77 52624.58 88888.00 2015-10-05 01:18:41.409 278 11860.40 177.78 52624.55 88888.00 2015-10-05 01:18:41.909 278 11860.44 177.81 52624.57 88888.00 2015-10-05 01:18:42.409 278 11860.46 177.82 52624.57 88888.00 2015-10-05 01:18:42.909 278 11860.45 177.85 52624.57 88888.00 2015-10-05 01:18:43.409 278 11860.43 177.84 52624.55 88888.00 2015-10-05 01:18:43.909 278 11860.47 177.84 52624.55 88888.00 2015-10-05 01:18:44.409 278 11860.46 177.92 52624.54 88888.00 2015-10-05 01:18:44.909 278 11860.43 177.93 52624.57 88888.00 2015-10-05 01:18:45.409 278 11860.49 177.93 52624.58 88888.00 2015-10-05 01:18:45.909 278 11860.50 177.94 52624.59 88888.00 2015-10-05 01:18:46.409 278 11860.53 177.98 52624.62 88888.00 2015-10-05 01:18:46.909 278 11860.50 178.01 52624.61 88888.00 2015-10-05 01:18:47.409 278 11860.49 177.99 52624.66 88888.00 2015-10-05 01:18:47.909 278 11860.47 178.01 52624.68 88888.00 2015-10-05 01:18:48.409 278 11860.49 178.02 52624.70 88888.00 2015-10-05 01:18:48.909 278 11860.46 177.98 52624.66 88888.00 2015-10-05 01:18:49.409 278 11860.49 178.03 52624.65 88888.00 2015-10-05 01:18:49.909 278 11860.50 178.07 52624.65 88888.00 2015-10-05 01:18:50.409 278 11860.44 178.11 52624.63 88888.00 2015-10-05 01:18:50.909 278 11860.50 178.15 52624.67 88888.00 2015-10-05 01:18:51.409 278 11860.56 178.16 52624.69 88888.00 2015-10-05 01:18:51.909 278 11860.56 178.23 52624.70 88888.00 2015-10-05 01:18:52.409 278 11860.59 178.26 52624.71 88888.00 2015-10-05 01:18:52.909 278 11860.63 178.27 52624.70 88888.00 2015-10-05 01:18:53.409 278 11860.63 178.26 52624.71 88888.00 2015-10-05 01:18:53.909 278 11860.59 178.25 52624.70 88888.00 2015-10-05 01:18:54.409 278 11860.60 178.27 52624.68 88888.00 2015-10-05 01:18:54.909 278 11860.63 178.32 52624.71 88888.00 2015-10-05 01:18:55.409 278 11860.64 178.34 52624.71 88888.00 2015-10-05 01:18:55.909 278 11860.69 178.34 52624.67 88888.00 2015-10-05 01:18:56.409 278 11860.70 178.31 52624.63 88888.00 2015-10-05 01:18:56.909 278 11860.69 178.31 52624.66 88888.00 2015-10-05 01:18:57.409 278 11860.70 178.34 52624.68 88888.00 2015-10-05 01:18:57.909 278 11860.70 178.37 52624.70 88888.00 2015-10-05 01:18:58.409 278 11860.74 178.40 52624.71 88888.00 2015-10-05 01:18:58.909 278 11860.74 178.44 52624.71 88888.00 2015-10-05 01:18:59.409 278 11860.74 178.44 52624.67 88888.00 2015-10-05 01:18:59.909 278 11860.80 178.46 52624.71 88888.00 2015-10-05 01:19:00.409 278 11860.79 178.46 52624.74 88888.00 2015-10-05 01:19:00.909 278 11860.77 178.49 52624.74 88888.00 2015-10-05 01:19:01.409 278 11860.76 178.53 52624.77 88888.00 2015-10-05 01:19:01.909 278 11860.79 178.56 52624.75 88888.00 2015-10-05 01:19:02.410 278 11860.84 178.61 52624.72 88888.00 2015-10-05 01:19:02.910 278 11860.86 178.63 52624.75 88888.00 2015-10-05 01:19:03.410 278 11860.87 178.64 52624.72 88888.00 2015-10-05 01:19:03.910 278 11860.85 178.64 52624.75 88888.00 2015-10-05 01:19:04.410 278 11860.85 178.63 52624.78 88888.00 2015-10-05 01:19:04.910 278 11860.89 178.70 52624.79 88888.00 2015-10-05 01:19:05.410 278 11860.93 178.71 52624.77 88888.00 2015-10-05 01:19:05.910 278 11860.91 178.70 52624.78 88888.00 2015-10-05 01:19:06.410 278 11860.86 178.70 52624.79 88888.00 2015-10-05 01:19:06.910 278 11860.87 178.75 52624.74 88888.00 2015-10-05 01:19:07.410 278 11860.86 178.79 52624.71 88888.00 2015-10-05 01:19:07.910 278 11860.90 178.80 52624.71 88888.00 2015-10-05 01:19:08.410 278 11860.87 178.81 52624.72 88888.00 2015-10-05 01:19:08.910 278 11860.87 178.78 52624.77 88888.00 2015-10-05 01:19:09.410 278 11860.89 178.83 52624.80 88888.00 2015-10-05 01:19:09.910 278 11860.89 178.83 52624.76 88888.00 2015-10-05 01:19:10.410 278 11860.95 178.88 52624.70 88888.00 2015-10-05 01:19:10.910 278 11860.86 178.90 52624.70 88888.00 2015-10-05 01:19:11.410 278 11860.84 178.93 52624.74 88888.00 2015-10-05 01:19:11.910 278 11860.82 178.93 52624.79 88888.00 2015-10-05 01:19:12.410 278 11860.78 178.98 52624.77 88888.00 2015-10-05 01:19:12.910 278 11860.81 179.05 52624.80 88888.00 2015-10-05 01:19:13.410 278 11860.82 179.09 52624.79 88888.00 2015-10-05 01:19:13.910 278 11860.81 179.03 52624.78 88888.00 2015-10-05 01:19:14.410 278 11860.85 179.07 52624.79 88888.00 2015-10-05 01:19:14.910 278 11860.86 179.11 52624.86 88888.00 2015-10-05 01:19:15.410 278 11860.85 179.14 52624.86 88888.00 2015-10-05 01:19:15.910 278 11860.86 179.19 52624.86 88888.00 2015-10-05 01:19:16.410 278 11860.81 179.21 52624.84 88888.00 2015-10-05 01:19:16.910 278 11860.79 179.21 52624.85 88888.00 2015-10-05 01:19:17.410 278 11860.78 179.24 52624.88 88888.00 2015-10-05 01:19:17.910 278 11860.76 179.32 52624.89 88888.00 2015-10-05 01:19:18.410 278 11860.76 179.36 52624.88 88888.00 2015-10-05 01:19:18.910 278 11860.76 179.39 52624.88 88888.00 2015-10-05 01:19:19.410 278 11860.77 179.44 52624.86 88888.00 2015-10-05 01:19:19.910 278 11860.76 179.49 52624.92 88888.00 2015-10-05 01:19:20.410 278 11860.77 179.51 52624.95 88888.00 2015-10-05 01:19:20.910 278 11860.74 179.49 52624.93 88888.00 2015-10-05 01:19:21.410 278 11860.73 179.52 52624.90 88888.00 2015-10-05 01:19:21.910 278 11860.74 179.56 52624.95 88888.00 2015-10-05 01:19:22.410 278 11860.77 179.57 52624.95 88888.00 2015-10-05 01:19:22.910 278 11860.72 179.62 52624.93 88888.00 2015-10-05 01:19:23.410 278 11860.69 179.67 52624.92 88888.00 2015-10-05 01:19:23.910 278 11860.72 179.69 52624.92 88888.00 2015-10-05 01:19:24.410 278 11860.73 179.70 52624.89 88888.00 2015-10-05 01:19:24.910 278 11860.77 179.70 52624.90 88888.00 2015-10-05 01:19:25.410 278 11860.77 179.72 52624.94 88888.00 2015-10-05 01:19:25.910 278 11860.76 179.71 52624.89 88888.00 2015-10-05 01:19:26.410 278 11860.76 179.70 52624.90 88888.00 2015-10-05 01:19:26.910 278 11860.73 179.70 52624.89 88888.00 2015-10-05 01:19:27.410 278 11860.72 179.71 52624.89 88888.00 2015-10-05 01:19:27.910 278 11860.70 179.77 52624.89 88888.00 2015-10-05 01:19:28.410 278 11860.71 179.82 52624.89 88888.00 2015-10-05 01:19:28.910 278 11860.77 179.78 52624.92 88888.00 2015-10-05 01:19:29.410 278 11860.81 179.79 52624.93 88888.00 2015-10-05 01:19:29.910 278 11860.78 179.86 52624.90 88888.00 2015-10-05 01:19:30.410 278 11860.74 179.86 52624.89 88888.00 2015-10-05 01:19:30.910 278 11860.71 179.86 52624.93 88888.00 2015-10-05 01:19:31.410 278 11860.72 179.88 52624.93 88888.00 2015-10-05 01:19:31.910 278 11860.76 179.93 52624.90 88888.00 2015-10-05 01:19:32.410 278 11860.74 179.96 52624.94 88888.00 2015-10-05 01:19:32.910 278 11860.77 180.02 52624.98 88888.00 2015-10-05 01:19:33.410 278 11860.74 179.97 52624.99 88888.00 2015-10-05 01:19:33.910 278 11860.74 179.98 52624.93 88888.00 2015-10-05 01:19:34.410 278 11860.74 180.02 52624.89 88888.00 2015-10-05 01:19:34.910 278 11860.76 180.06 52624.92 88888.00 2015-10-05 01:19:35.410 278 11860.74 180.04 52624.93 88888.00 2015-10-05 01:19:35.910 278 11860.77 180.06 52624.92 88888.00 2015-10-05 01:19:36.410 278 11860.74 180.09 52624.93 88888.00 2015-10-05 01:19:36.910 278 11860.74 180.11 52624.94 88888.00 2015-10-05 01:19:37.410 278 11860.77 180.15 52624.95 88888.00 2015-10-05 01:19:37.910 278 11860.76 180.14 52624.97 88888.00 2015-10-05 01:19:38.410 278 11860.70 180.12 52624.98 88888.00 2015-10-05 01:19:38.910 278 11860.70 180.17 52624.96 88888.00 2015-10-05 01:19:39.410 278 11860.69 180.20 52624.93 88888.00 2015-10-05 01:19:39.910 278 11860.69 180.18 52624.93 88888.00 2015-10-05 01:19:40.410 278 11860.70 180.21 52624.93 88888.00 2015-10-05 01:19:40.910 278 11860.76 180.22 52624.93 88888.00 2015-10-05 01:19:41.410 278 11860.72 180.24 52624.89 88888.00 2015-10-05 01:19:41.910 278 11860.69 180.25 52624.89 88888.00 2015-10-05 01:19:42.410 278 11860.73 180.26 52624.92 88888.00 2015-10-05 01:19:42.910 278 11860.70 180.28 52624.94 88888.00 2015-10-05 01:19:43.410 278 11860.71 180.29 52624.97 88888.00 2015-10-05 01:19:43.910 278 11860.77 180.27 52624.98 88888.00 2015-10-05 01:19:44.410 278 11860.79 180.27 52624.98 88888.00 2015-10-05 01:19:44.910 278 11860.79 180.30 52624.99 88888.00 2015-10-05 01:19:45.410 278 11860.84 180.30 52624.96 88888.00 2015-10-05 01:19:45.910 278 11860.86 180.30 52624.98 88888.00 2015-10-05 01:19:46.410 278 11860.86 180.29 52624.92 88888.00 2015-10-05 01:19:46.910 278 11860.82 180.30 52624.90 88888.00 2015-10-05 01:19:47.410 278 11860.85 180.30 52624.95 88888.00 2015-10-05 01:19:47.910 278 11860.79 180.29 52624.95 88888.00 2015-10-05 01:19:48.410 278 11860.80 180.30 52624.94 88888.00 2015-10-05 01:19:48.910 278 11860.86 180.29 52624.92 88888.00 2015-10-05 01:19:49.410 278 11860.82 180.27 52624.89 88888.00 2015-10-05 01:19:49.910 278 11860.82 180.27 52624.93 88888.00 2015-10-05 01:19:50.410 278 11860.80 180.25 52624.94 88888.00 2015-10-05 01:19:50.910 278 11860.84 180.29 52624.93 88888.00 2015-10-05 01:19:51.410 278 11860.85 180.26 52624.89 88888.00 2015-10-05 01:19:51.910 278 11860.86 180.26 52624.88 88888.00 2015-10-05 01:19:52.410 278 11860.89 180.25 52624.93 88888.00 2015-10-05 01:19:52.910 278 11860.87 180.25 52624.93 88888.00 2015-10-05 01:19:53.410 278 11860.86 180.26 52624.92 88888.00 2015-10-05 01:19:53.910 278 11860.85 180.22 52624.90 88888.00 2015-10-05 01:19:54.410 278 11860.84 180.16 52624.92 88888.00 2015-10-05 01:19:54.910 278 11860.84 180.16 52624.92 88888.00 2015-10-05 01:19:55.410 278 11860.79 180.15 52624.89 88888.00 2015-10-05 01:19:55.910 278 11860.76 180.16 52624.90 88888.00 2015-10-05 01:19:56.410 278 11860.76 180.16 52624.93 88888.00 2015-10-05 01:19:56.910 278 11860.77 180.15 52624.94 88888.00 2015-10-05 01:19:57.410 278 11860.71 180.15 52624.92 88888.00 2015-10-05 01:19:57.910 278 11860.71 180.10 52624.87 88888.00 2015-10-05 01:19:58.410 278 11860.64 180.09 52624.85 88888.00 2015-10-05 01:19:58.910 278 11860.64 180.09 52624.89 88888.00 2015-10-05 01:19:59.410 278 11860.65 180.06 52624.92 88888.00 2015-10-05 01:19:59.910 278 11860.63 180.05 52624.95 88888.00 2015-10-05 01:20:00.410 278 11860.63 180.01 52624.95 88888.00 2015-10-05 01:20:00.910 278 11860.64 180.06 52624.89 88888.00 2015-10-05 01:20:01.410 278 11860.62 180.02 52624.86 88888.00 2015-10-05 01:20:01.910 278 11860.58 179.96 52624.88 88888.00 2015-10-05 01:20:02.410 278 11860.60 179.95 52624.89 88888.00 2015-10-05 01:20:02.910 278 11860.58 179.97 52624.85 88888.00 2015-10-05 01:20:03.410 278 11860.58 179.95 52624.81 88888.00 2015-10-05 01:20:03.910 278 11860.55 179.95 52624.89 88888.00 2015-10-05 01:20:04.410 278 11860.56 179.98 52624.94 88888.00 2015-10-05 01:20:04.910 278 11860.59 179.97 52624.92 88888.00 2015-10-05 01:20:05.410 278 11860.51 179.97 52624.89 88888.00 2015-10-05 01:20:05.910 278 11860.47 179.98 52624.92 88888.00 2015-10-05 01:20:06.410 278 11860.45 179.99 52624.88 88888.00 2015-10-05 01:20:06.910 278 11860.45 179.95 52624.87 88888.00 2015-10-05 01:20:07.410 278 11860.46 179.91 52624.85 88888.00 2015-10-05 01:20:07.910 278 11860.45 179.97 52624.84 88888.00 2015-10-05 01:20:08.410 278 11860.41 179.99 52624.86 88888.00 2015-10-05 01:20:08.910 278 11860.37 179.96 52624.87 88888.00 2015-10-05 01:20:09.410 278 11860.36 179.96 52624.83 88888.00 2015-10-05 01:20:09.910 278 11860.36 179.95 52624.84 88888.00 2015-10-05 01:20:10.410 278 11860.36 179.97 52624.86 88888.00 2015-10-05 01:20:10.910 278 11860.35 179.99 52624.86 88888.00 2015-10-05 01:20:11.410 278 11860.32 179.96 52624.89 88888.00 2015-10-05 01:20:11.910 278 11860.28 179.95 52624.87 88888.00 2015-10-05 01:20:12.410 278 11860.29 179.93 52624.80 88888.00 2015-10-05 01:20:12.910 278 11860.26 179.91 52624.79 88888.00 2015-10-05 01:20:13.410 278 11860.23 179.93 52624.79 88888.00 2015-10-05 01:20:13.910 278 11860.15 179.96 52624.80 88888.00 2015-10-05 01:20:14.410 278 11860.09 179.97 52624.80 88888.00 2015-10-05 01:20:14.910 278 11860.05 179.97 52624.81 88888.00 2015-10-05 01:20:15.410 278 11860.05 179.98 52624.80 88888.00 2015-10-05 01:20:15.910 278 11860.01 179.97 52624.80 88888.00 2015-10-05 01:20:16.410 278 11859.95 180.01 52624.76 88888.00 2015-10-05 01:20:16.910 278 11859.92 180.04 52624.75 88888.00 2015-10-05 01:20:17.410 278 11859.90 180.05 52624.78 88888.00 2015-10-05 01:20:17.910 278 11859.86 180.06 52624.79 88888.00 2015-10-05 01:20:18.410 278 11859.81 180.05 52624.78 88888.00 2015-10-05 01:20:18.910 278 11859.81 180.06 52624.77 88888.00 2015-10-05 01:20:19.410 278 11859.80 180.11 52624.76 88888.00 2015-10-05 01:20:19.910 278 11859.77 180.16 52624.76 88888.00 2015-10-05 01:20:20.410 278 11859.68 180.17 52624.77 88888.00 2015-10-05 01:20:20.910 278 11859.65 180.12 52624.74 88888.00 2015-10-05 01:20:21.410 278 11859.65 180.12 52624.69 88888.00 2015-10-05 01:20:21.910 278 11859.63 180.15 52624.71 88888.00 2015-10-05 01:20:22.410 278 11859.59 180.19 52624.72 88888.00 2015-10-05 01:20:22.910 278 11859.60 180.22 52624.74 88888.00 2015-10-05 01:20:23.410 278 11859.57 180.25 52624.75 88888.00 2015-10-05 01:20:23.910 278 11859.50 180.28 52624.74 88888.00 2015-10-05 01:20:24.410 278 11859.49 180.26 52624.71 88888.00 2015-10-05 01:20:24.910 278 11859.53 180.30 52624.74 88888.00 2015-10-05 01:20:25.410 278 11859.55 180.36 52624.72 88888.00 2015-10-05 01:20:25.910 278 11859.57 180.37 52624.69 88888.00 2015-10-05 01:20:26.410 278 11859.55 180.36 52624.71 88888.00 2015-10-05 01:20:26.910 278 11859.50 180.34 52624.70 88888.00 2015-10-05 01:20:27.410 278 11859.48 180.34 52624.66 88888.00 2015-10-05 01:20:27.910 278 11859.51 180.36 52624.65 88888.00 2015-10-05 01:20:28.410 278 11859.54 180.37 52624.63 88888.00 2015-10-05 01:20:28.910 278 11859.56 180.40 52624.65 88888.00 2015-10-05 01:20:29.410 278 11859.56 180.51 52624.68 88888.00 2015-10-05 01:20:29.910 278 11859.53 180.57 52624.67 88888.00 2015-10-05 01:20:30.410 278 11859.49 180.56 52624.65 88888.00 2015-10-05 01:20:30.910 278 11859.48 180.56 52624.65 88888.00 2015-10-05 01:20:31.410 278 11859.48 180.57 52624.66 88888.00 2015-10-05 01:20:31.910 278 11859.50 180.64 52624.68 88888.00 2015-10-05 01:20:32.410 278 11859.53 180.68 52624.69 88888.00 2015-10-05 01:20:32.910 278 11859.50 180.69 52624.74 88888.00 2015-10-05 01:20:33.410 278 11859.47 180.69 52624.75 88888.00 2015-10-05 01:20:33.910 278 11859.36 180.69 52624.75 88888.00 2015-10-05 01:20:34.410 278 11859.32 180.75 52624.70 88888.00 2015-10-05 01:20:34.910 278 11859.31 180.78 52624.68 88888.00 2015-10-05 01:20:35.410 278 11859.33 180.77 52624.67 88888.00 2015-10-05 01:20:35.910 278 11859.32 180.75 52624.66 88888.00 2015-10-05 01:20:36.410 278 11859.30 180.75 52624.63 88888.00 2015-10-05 01:20:36.910 278 11859.28 180.77 52624.63 88888.00 2015-10-05 01:20:37.410 278 11859.27 180.85 52624.67 88888.00 2015-10-05 01:20:37.910 278 11859.24 180.84 52624.67 88888.00 2015-10-05 01:20:38.410 278 11859.19 180.85 52624.63 88888.00 2015-10-05 01:20:38.910 278 11859.18 180.85 52624.62 88888.00 2015-10-05 01:20:39.410 278 11859.14 180.87 52624.57 88888.00 2015-10-05 01:20:39.910 278 11859.14 180.92 52624.61 88888.00 2015-10-05 01:20:40.410 278 11859.19 180.95 52624.63 88888.00 2015-10-05 01:20:40.910 278 11859.19 180.96 52624.62 88888.00 2015-10-05 01:20:41.410 278 11859.18 180.98 52624.61 88888.00 2015-10-05 01:20:41.910 278 11859.15 181.01 52624.61 88888.00 2015-10-05 01:20:42.410 278 11859.13 181.04 52624.62 88888.00 2015-10-05 01:20:42.910 278 11859.07 181.05 52624.61 88888.00 2015-10-05 01:20:43.410 278 11859.04 181.08 52624.58 88888.00 2015-10-05 01:20:43.910 278 11859.01 181.11 52624.58 88888.00 2015-10-05 01:20:44.410 278 11859.00 181.09 52624.55 88888.00 2015-10-05 01:20:44.910 278 11858.95 181.14 52624.53 88888.00 2015-10-05 01:20:45.410 278 11858.95 181.17 52624.53 88888.00 2015-10-05 01:20:45.910 278 11858.98 181.18 52624.51 88888.00 2015-10-05 01:20:46.410 278 11858.98 181.20 52624.53 88888.00 2015-10-05 01:20:46.910 278 11858.95 181.26 52624.55 88888.00 2015-10-05 01:20:47.410 278 11858.93 181.27 52624.51 88888.00 2015-10-05 01:20:47.910 278 11858.97 181.26 52624.49 88888.00 2015-10-05 01:20:48.410 278 11858.95 181.33 52624.53 88888.00 2015-10-05 01:20:48.910 278 11858.88 181.38 52624.55 88888.00 2015-10-05 01:20:49.410 278 11858.85 181.41 52624.52 88888.00 2015-10-05 01:20:49.910 278 11858.86 181.45 52624.49 88888.00 2015-10-05 01:20:50.410 278 11858.84 181.50 52624.46 88888.00 2015-10-05 01:20:50.910 278 11858.81 181.50 52624.48 88888.00 2015-10-05 01:20:51.410 278 11858.78 181.51 52624.49 88888.00 2015-10-05 01:20:51.910 278 11858.71 181.54 52624.50 88888.00 2015-10-05 01:20:52.410 278 11858.71 181.57 52624.49 88888.00 2015-10-05 01:20:52.910 278 11858.70 181.57 52624.45 88888.00 2015-10-05 01:20:53.410 278 11858.72 181.61 52624.49 88888.00 2015-10-05 01:20:53.910 278 11858.69 181.66 52624.53 88888.00 2015-10-05 01:20:54.410 278 11858.71 181.67 52624.53 88888.00 2015-10-05 01:20:54.910 278 11858.63 181.69 52624.52 88888.00 2015-10-05 01:20:55.410 278 11858.60 181.69 52624.50 88888.00 2015-10-05 01:20:55.910 278 11858.65 181.67 52624.50 88888.00 2015-10-05 01:20:56.410 278 11858.66 181.70 52624.49 88888.00 2015-10-05 01:20:56.910 278 11858.62 181.75 52624.46 88888.00 2015-10-05 01:20:57.410 278 11858.61 181.80 52624.44 88888.00 2015-10-05 01:20:57.910 278 11858.65 181.83 52624.51 88888.00 2015-10-05 01:20:58.410 278 11858.62 181.82 52624.52 88888.00 2015-10-05 01:20:58.910 278 11858.60 181.83 52624.50 88888.00 2015-10-05 01:20:59.410 278 11858.57 181.85 52624.44 88888.00 2015-10-05 01:20:59.910 278 11858.57 181.84 52624.45 88888.00 2015-10-05 01:21:00.410 278 11858.57 181.79 52624.48 88888.00 2015-10-05 01:21:00.910 278 11858.51 181.81 52624.46 88888.00 2015-10-05 01:21:01.410 278 11858.47 181.86 52624.43 88888.00 2015-10-05 01:21:01.910 278 11858.48 181.89 52624.44 88888.00 2015-10-05 01:21:02.410 278 11858.50 181.89 52624.44 88888.00 2015-10-05 01:21:02.910 278 11858.48 181.86 52624.42 88888.00 2015-10-05 01:21:03.410 278 11858.45 181.91 52624.49 88888.00 2015-10-05 01:21:03.910 278 11858.44 181.94 52624.53 88888.00 2015-10-05 01:21:04.410 278 11858.43 181.96 52624.53 88888.00 2015-10-05 01:21:04.910 278 11858.40 182.00 52624.55 88888.00 2015-10-05 01:21:05.410 278 11858.36 181.99 52624.54 88888.00 2015-10-05 01:21:05.910 278 11858.34 181.98 52624.53 88888.00 2015-10-05 01:21:06.410 278 11858.34 181.99 52624.53 88888.00 2015-10-05 01:21:06.910 278 11858.31 182.01 52624.48 88888.00 2015-10-05 01:21:07.410 278 11858.26 182.04 52624.44 88888.00 2015-10-05 01:21:07.910 278 11858.25 182.06 52624.46 88888.00 2015-10-05 01:21:08.410 278 11858.24 182.05 52624.48 88888.00 2015-10-05 01:21:08.910 278 11858.25 182.05 52624.48 88888.00 2015-10-05 01:21:09.410 278 11858.30 182.04 52624.44 88888.00 2015-10-05 01:21:09.910 278 11858.30 182.06 52624.44 88888.00 2015-10-05 01:21:10.410 278 11858.26 182.12 52624.44 88888.00 2015-10-05 01:21:10.910 278 11858.23 182.11 52624.43 88888.00 2015-10-05 01:21:11.410 278 11858.17 182.12 52624.45 88888.00 2015-10-05 01:21:11.910 278 11858.17 182.18 52624.49 88888.00 2015-10-05 01:21:12.410 278 11858.14 182.17 52624.44 88888.00 2015-10-05 01:21:12.910 278 11858.07 182.15 52624.44 88888.00 2015-10-05 01:21:13.410 278 11858.07 182.19 52624.49 88888.00 2015-10-05 01:21:13.910 278 11858.07 182.23 52624.50 88888.00 2015-10-05 01:21:14.410 278 11858.07 182.22 52624.45 88888.00 2015-10-05 01:21:14.910 278 11858.04 182.25 52624.43 88888.00 2015-10-05 01:21:15.410 278 11857.99 182.25 52624.45 88888.00 2015-10-05 01:21:15.910 278 11857.97 182.24 52624.49 88888.00 2015-10-05 01:21:16.410 278 11858.01 182.29 52624.51 88888.00 2015-10-05 01:21:16.910 278 11858.02 182.33 52624.46 88888.00 2015-10-05 01:21:17.410 278 11858.04 182.33 52624.44 88888.00 2015-10-05 01:21:17.910 278 11858.01 182.32 52624.40 88888.00 2015-10-05 01:21:18.410 278 11858.02 182.34 52624.39 88888.00 2015-10-05 01:21:18.910 278 11858.01 182.37 52624.42 88888.00 2015-10-05 01:21:19.410 278 11857.96 182.35 52624.37 88888.00 2015-10-05 01:21:19.910 278 11857.93 182.40 52624.37 88888.00 2015-10-05 01:21:20.410 278 11857.91 182.47 52624.35 88888.00 2015-10-05 01:21:20.910 278 11857.92 182.50 52624.36 88888.00 2015-10-05 01:21:21.410 278 11857.92 182.52 52624.43 88888.00 2015-10-05 01:21:21.910 278 11857.92 182.53 52624.42 88888.00 2015-10-05 01:21:22.410 278 11857.90 182.56 52624.41 88888.00 2015-10-05 01:21:22.910 278 11857.87 182.57 52624.43 88888.00 2015-10-05 01:21:23.410 278 11857.86 182.62 52624.48 88888.00 2015-10-05 01:21:23.910 278 11857.87 182.60 52624.42 88888.00 2015-10-05 01:21:24.410 278 11857.84 182.60 52624.37 88888.00 2015-10-05 01:21:24.910 278 11857.81 182.63 52624.34 88888.00 2015-10-05 01:21:25.410 278 11857.86 182.69 52624.37 88888.00 2015-10-05 01:21:25.910 278 11857.84 182.73 52624.37 88888.00 2015-10-05 01:21:26.410 278 11857.82 182.74 52624.42 88888.00 2015-10-05 01:21:26.910 278 11857.82 182.76 52624.40 88888.00 2015-10-05 01:21:27.410 278 11857.81 182.73 52624.33 88888.00 2015-10-05 01:21:27.910 278 11857.81 182.74 52624.35 88888.00 2015-10-05 01:21:28.410 278 11857.81 182.80 52624.40 88888.00 2015-10-05 01:21:28.910 278 11857.81 182.82 52624.39 88888.00 2015-10-05 01:21:29.410 278 11857.82 182.81 52624.33 88888.00 2015-10-05 01:21:29.910 278 11857.79 182.89 52624.32 88888.00 2015-10-05 01:21:30.410 278 11857.79 182.95 52624.36 88888.00 2015-10-05 01:21:30.910 278 11857.78 182.95 52624.39 88888.00 2015-10-05 01:21:31.410 278 11857.82 182.96 52624.39 88888.00 2015-10-05 01:21:31.910 278 11857.80 182.95 52624.37 88888.00 2015-10-05 01:21:32.411 278 11857.77 182.98 52624.40 88888.00 2015-10-05 01:21:32.911 278 11857.78 183.01 52624.37 88888.00 2015-10-05 01:21:33.411 278 11857.73 183.03 52624.35 88888.00 2015-10-05 01:21:33.911 278 11857.70 183.03 52624.36 88888.00 2015-10-05 01:21:34.411 278 11857.70 183.07 52624.32 88888.00 2015-10-05 01:21:34.911 278 11857.71 183.12 52624.31 88888.00 2015-10-05 01:21:35.411 278 11857.72 183.11 52624.37 88888.00 2015-10-05 01:21:35.911 278 11857.67 183.12 52624.35 88888.00 2015-10-05 01:21:36.411 278 11857.69 183.17 52624.33 88888.00 2015-10-05 01:21:36.911 278 11857.72 183.22 52624.35 88888.00 2015-10-05 01:21:37.411 278 11857.71 183.19 52624.34 88888.00 2015-10-05 01:21:37.911 278 11857.61 183.18 52624.34 88888.00 2015-10-05 01:21:38.411 278 11857.62 183.24 52624.33 88888.00 2015-10-05 01:21:38.911 278 11857.62 183.25 52624.27 88888.00 2015-10-05 01:21:39.411 278 11857.62 183.25 52624.26 88888.00 2015-10-05 01:21:39.911 278 11857.61 183.25 52624.31 88888.00 2015-10-05 01:21:40.411 278 11857.63 183.27 52624.35 88888.00 2015-10-05 01:21:40.911 278 11857.67 183.28 52624.35 88888.00 2015-10-05 01:21:41.411 278 11857.66 183.28 52624.33 88888.00 2015-10-05 01:21:41.911 278 11857.64 183.30 52624.34 88888.00 2015-10-05 01:21:42.411 278 11857.63 183.28 52624.34 88888.00 2015-10-05 01:21:42.911 278 11857.62 183.29 52624.36 88888.00 2015-10-05 01:21:43.411 278 11857.60 183.27 52624.33 88888.00 2015-10-05 01:21:43.911 278 11857.57 183.32 52624.32 88888.00 2015-10-05 01:21:44.411 278 11857.58 183.39 52624.30 88888.00 2015-10-05 01:21:44.911 278 11857.61 183.41 52624.30 88888.00 2015-10-05 01:21:45.411 278 11857.63 183.45 52624.31 88888.00 2015-10-05 01:21:45.911 278 11857.63 183.41 52624.33 88888.00 2015-10-05 01:21:46.411 278 11857.57 183.40 52624.32 88888.00 2015-10-05 01:21:46.911 278 11857.56 183.51 52624.32 88888.00 2015-10-05 01:21:47.411 278 11857.58 183.57 52624.34 88888.00 2015-10-05 01:21:47.911 278 11857.60 183.60 52624.35 88888.00 2015-10-05 01:21:48.411 278 11857.61 183.60 52624.33 88888.00 2015-10-05 01:21:48.911 278 11857.63 183.60 52624.37 88888.00 2015-10-05 01:21:49.411 278 11857.61 183.63 52624.39 88888.00 2015-10-05 01:21:49.911 278 11857.60 183.70 52624.39 88888.00 2015-10-05 01:21:50.411 278 11857.57 183.72 52624.40 88888.00 2015-10-05 01:21:50.911 278 11857.57 183.76 52624.39 88888.00 2015-10-05 01:21:51.411 278 11857.61 183.75 52624.33 88888.00 2015-10-05 01:21:51.911 278 11857.63 183.75 52624.31 88888.00 2015-10-05 01:21:52.411 278 11857.60 183.77 52624.33 88888.00 2015-10-05 01:21:52.911 278 11857.56 183.80 52624.35 88888.00 2015-10-05 01:21:53.411 278 11857.64 183.84 52624.36 88888.00 2015-10-05 01:21:53.911 278 11857.61 183.82 52624.37 88888.00 2015-10-05 01:21:54.411 278 11857.54 183.86 52624.35 88888.00 2015-10-05 01:21:54.911 278 11857.49 183.89 52624.35 88888.00 2015-10-05 01:21:55.411 278 11857.54 183.93 52624.36 88888.00 2015-10-05 01:21:55.911 278 11857.55 183.97 52624.37 88888.00 2015-10-05 01:21:56.411 278 11857.52 183.95 52624.35 88888.00 2015-10-05 01:21:56.911 278 11857.55 183.96 52624.34 88888.00 2015-10-05 01:21:57.411 278 11857.58 183.98 52624.35 88888.00 2015-10-05 01:21:57.911 278 11857.57 183.99 52624.35 88888.00 2015-10-05 01:21:58.411 278 11857.61 184.04 52624.34 88888.00 2015-10-05 01:21:58.911 278 11857.65 184.02 52624.33 88888.00 2015-10-05 01:21:59.411 278 11857.67 184.03 52624.35 88888.00 2015-10-05 01:21:59.911 278 11857.66 184.02 52624.34 88888.00 2015-10-05 01:22:00.411 278 11857.62 184.02 52624.34 88888.00 2015-10-05 01:22:00.911 278 11857.62 184.06 52624.35 88888.00 2015-10-05 01:22:01.411 278 11857.64 184.09 52624.36 88888.00 2015-10-05 01:22:01.911 278 11857.67 184.14 52624.35 88888.00 2015-10-05 01:22:02.411 278 11857.67 184.16 52624.36 88888.00 2015-10-05 01:22:02.911 278 11857.67 184.14 52624.35 88888.00 2015-10-05 01:22:03.411 278 11857.67 184.14 52624.32 88888.00 2015-10-05 01:22:03.911 278 11857.66 184.12 52624.28 88888.00 2015-10-05 01:22:04.411 278 11857.63 184.15 52624.26 88888.00 2015-10-05 01:22:04.911 278 11857.67 184.18 52624.23 88888.00 2015-10-05 01:22:05.411 278 11857.70 184.22 52624.26 88888.00 2015-10-05 01:22:05.911 278 11857.72 184.24 52624.28 88888.00 2015-10-05 01:22:06.411 278 11857.75 184.25 52624.33 88888.00 2015-10-05 01:22:06.911 278 11857.75 184.23 52624.34 88888.00 2015-10-05 01:22:07.411 278 11857.70 184.22 52624.35 88888.00 2015-10-05 01:22:07.911 278 11857.70 184.21 52624.37 88888.00 2015-10-05 01:22:08.411 278 11857.67 184.23 52624.34 88888.00 2015-10-05 01:22:08.911 278 11857.71 184.32 52624.31 88888.00 2015-10-05 01:22:09.411 278 11857.69 184.32 52624.26 88888.00 2015-10-05 01:22:09.911 278 11857.64 184.33 52624.30 88888.00 2015-10-05 01:22:10.411 278 11857.65 184.37 52624.31 88888.00 2015-10-05 01:22:10.911 278 11857.62 184.38 52624.31 88888.00 2015-10-05 01:22:11.411 278 11857.64 184.40 52624.32 88888.00 2015-10-05 01:22:11.911 278 11857.70 184.37 52624.31 88888.00 2015-10-05 01:22:12.411 278 11857.62 184.33 52624.27 88888.00 2015-10-05 01:22:12.911 278 11857.61 184.40 52624.24 88888.00 2015-10-05 01:22:13.411 278 11857.65 184.38 52624.25 88888.00 2015-10-05 01:22:13.911 278 11857.69 184.46 52624.24 88888.00 2015-10-05 01:22:14.411 278 11857.67 184.50 52624.22 88888.00 2015-10-05 01:22:14.911 278 11857.63 184.50 52624.16 88888.00 2015-10-05 01:22:15.411 278 11857.62 184.46 52624.17 88888.00 2015-10-05 01:22:15.911 278 11857.64 184.48 52624.23 88888.00 2015-10-05 01:22:16.411 278 11857.69 184.52 52624.23 88888.00 2015-10-05 01:22:16.911 278 11857.70 184.53 52624.23 88888.00 2015-10-05 01:22:17.411 278 11857.65 184.52 52624.18 88888.00 2015-10-05 01:22:17.911 278 11857.64 184.55 52624.17 88888.00 2015-10-05 01:22:18.411 278 11857.65 184.55 52624.17 88888.00 2015-10-05 01:22:18.911 278 11857.70 184.51 52624.19 88888.00 2015-10-05 01:22:19.411 278 11857.71 184.56 52624.19 88888.00 2015-10-05 01:22:19.911 278 11857.69 184.58 52624.19 88888.00 2015-10-05 01:22:20.411 278 11857.67 184.58 52624.16 88888.00 2015-10-05 01:22:20.911 278 11857.66 184.60 52624.16 88888.00 2015-10-05 01:22:21.411 278 11857.69 184.58 52624.17 88888.00 2015-10-05 01:22:21.911 278 11857.71 184.57 52624.15 88888.00 2015-10-05 01:22:22.411 278 11857.71 184.62 52624.16 88888.00 2015-10-05 01:22:22.911 278 11857.71 184.66 52624.19 88888.00 2015-10-05 01:22:23.411 278 11857.69 184.69 52624.18 88888.00 2015-10-05 01:22:23.911 278 11857.66 184.72 52624.17 88888.00 2015-10-05 01:22:24.411 278 11857.71 184.69 52624.16 88888.00 2015-10-05 01:22:24.911 278 11857.74 184.70 52624.17 88888.00 2015-10-05 01:22:25.411 278 11857.71 184.69 52624.13 88888.00 2015-10-05 01:22:25.911 278 11857.71 184.71 52624.10 88888.00 2015-10-05 01:22:26.411 278 11857.71 184.71 52624.08 88888.00 2015-10-05 01:22:26.911 278 11857.66 184.73 52624.06 88888.00 2015-10-05 01:22:27.411 278 11857.65 184.76 52624.10 88888.00 2015-10-05 01:22:27.911 278 11857.67 184.77 52624.10 88888.00 2015-10-05 01:22:28.411 278 11857.69 184.80 52624.14 88888.00 2015-10-05 01:22:28.911 278 11857.69 184.76 52624.11 88888.00 2015-10-05 01:22:29.411 278 11857.70 184.79 52624.15 88888.00 2015-10-05 01:22:29.911 278 11857.70 184.84 52624.17 88888.00 2015-10-05 01:22:30.411 278 11857.66 184.81 52624.22 88888.00 2015-10-05 01:22:30.911 278 11857.63 184.80 52624.19 88888.00 2015-10-05 01:22:31.411 278 11857.67 184.85 52624.16 88888.00 2015-10-05 01:22:31.911 278 11857.69 184.87 52624.11 88888.00 2015-10-05 01:22:32.411 278 11857.71 184.80 52624.14 88888.00 2015-10-05 01:22:32.911 278 11857.70 184.76 52624.10 88888.00 2015-10-05 01:22:33.411 278 11857.66 184.74 52624.08 88888.00 2015-10-05 01:22:33.911 278 11857.66 184.75 52624.11 88888.00 2015-10-05 01:22:34.411 278 11857.66 184.76 52624.10 88888.00 2015-10-05 01:22:34.911 278 11857.69 184.76 52624.11 88888.00 2015-10-05 01:22:35.411 278 11857.65 184.79 52624.10 88888.00 2015-10-05 01:22:35.911 278 11857.62 184.75 52624.09 88888.00 2015-10-05 01:22:36.411 278 11857.62 184.74 52624.07 88888.00 2015-10-05 01:22:36.911 278 11857.62 184.79 52624.09 88888.00 2015-10-05 01:22:37.411 278 11857.57 184.80 52624.13 88888.00 2015-10-05 01:22:37.911 278 11857.54 184.77 52624.15 88888.00 2015-10-05 01:22:38.411 278 11857.52 184.77 52624.08 88888.00 2015-10-05 01:22:38.911 278 11857.54 184.83 52624.09 88888.00 2015-10-05 01:22:39.411 278 11857.56 184.86 52624.11 88888.00 2015-10-05 01:22:39.911 278 11857.55 184.84 52624.13 88888.00 2015-10-05 01:22:40.411 278 11857.54 184.83 52624.13 88888.00 2015-10-05 01:22:40.911 278 11857.53 184.87 52624.08 88888.00 2015-10-05 01:22:41.411 278 11857.53 184.86 52624.09 88888.00 2015-10-05 01:22:41.911 278 11857.53 184.92 52624.08 88888.00 2015-10-05 01:22:42.411 278 11857.52 184.93 52624.06 88888.00 2015-10-05 01:22:42.911 278 11857.52 184.90 52624.06 88888.00 2015-10-05 01:22:43.411 278 11857.46 184.86 52624.06 88888.00 2015-10-05 01:22:43.911 278 11857.48 184.89 52624.07 88888.00 2015-10-05 01:22:44.411 278 11857.45 184.89 52624.06 88888.00 2015-10-05 01:22:44.911 278 11857.39 184.94 52624.02 88888.00 2015-10-05 01:22:45.411 278 11857.38 184.96 52624.00 88888.00 2015-10-05 01:22:45.911 278 11857.35 184.98 52624.01 88888.00 2015-10-05 01:22:46.411 278 11857.36 185.06 52624.01 88888.00 2015-10-05 01:22:46.911 278 11857.43 185.09 52624.05 88888.00 2015-10-05 01:22:47.411 278 11857.39 185.06 52624.09 88888.00 2015-10-05 01:22:47.911 278 11857.31 185.10 52624.01 88888.00 2015-10-05 01:22:48.411 278 11857.26 185.12 52624.00 88888.00 2015-10-05 01:22:48.911 278 11857.25 185.12 52624.04 88888.00 2015-10-05 01:22:49.411 278 11857.25 185.12 52624.05 88888.00 2015-10-05 01:22:49.911 278 11857.23 185.12 52624.05 88888.00 2015-10-05 01:22:50.411 278 11857.25 185.14 52624.04 88888.00 2015-10-05 01:22:50.911 278 11857.22 185.11 52624.02 88888.00 2015-10-05 01:22:51.411 278 11857.23 185.18 52624.02 88888.00 2015-10-05 01:22:51.911 278 11857.25 185.21 52624.05 88888.00 2015-10-05 01:22:52.411 278 11857.23 185.20 52624.02 88888.00 2015-10-05 01:22:52.911 278 11857.25 185.21 52623.99 88888.00 2015-10-05 01:22:53.411 278 11857.19 185.21 52623.99 88888.00 2015-10-05 01:22:53.911 278 11857.20 185.21 52623.98 88888.00 2015-10-05 01:22:54.411 278 11857.18 185.25 52624.01 88888.00 2015-10-05 01:22:54.911 278 11857.13 185.30 52623.97 88888.00 2015-10-05 01:22:55.411 278 11857.11 185.29 52623.91 88888.00 2015-10-05 01:22:55.911 278 11857.14 185.31 52623.90 88888.00 2015-10-05 01:22:56.411 278 11857.17 185.28 52623.90 88888.00 2015-10-05 01:22:56.911 278 11857.16 185.28 52623.89 88888.00 2015-10-05 01:22:57.411 278 11857.17 185.30 52623.88 88888.00 2015-10-05 01:22:57.911 278 11857.18 185.33 52623.92 88888.00 2015-10-05 01:22:58.411 278 11857.19 185.38 52623.92 88888.00 2015-10-05 01:22:58.911 278 11857.18 185.43 52623.91 88888.00 2015-10-05 01:22:59.411 278 11857.20 185.47 52623.89 88888.00 2015-10-05 01:22:59.911 278 11857.20 185.48 52623.92 88888.00 2015-10-05 01:23:00.411 278 11857.17 185.48 52623.95 88888.00 2015-10-05 01:23:00.911 278 11857.14 185.44 52623.91 88888.00 2015-10-05 01:23:01.411 278 11857.18 185.47 52623.84 88888.00 2015-10-05 01:23:01.911 278 11857.18 185.50 52623.88 88888.00 2015-10-05 01:23:02.411 278 11857.14 185.55 52623.89 88888.00 2015-10-05 01:23:02.911 278 11857.17 185.54 52623.88 88888.00 2015-10-05 01:23:03.411 278 11857.17 185.55 52623.91 88888.00 2015-10-05 01:23:03.911 278 11857.13 185.54 52623.90 88888.00 2015-10-05 01:23:04.411 278 11857.10 185.55 52623.87 88888.00 2015-10-05 01:23:04.911 278 11857.12 185.54 52623.86 88888.00 2015-10-05 01:23:05.411 278 11857.11 185.53 52623.82 88888.00 2015-10-05 01:23:05.911 278 11857.12 185.53 52623.80 88888.00 2015-10-05 01:23:06.411 278 11857.14 185.57 52623.83 88888.00 2015-10-05 01:23:06.911 278 11857.10 185.57 52623.87 88888.00 2015-10-05 01:23:07.411 278 11857.11 185.63 52623.86 88888.00 2015-10-05 01:23:07.911 278 11857.08 185.64 52623.88 88888.00 2015-10-05 01:23:08.411 278 11857.05 185.63 52623.88 88888.00 2015-10-05 01:23:08.911 278 11857.08 185.64 52623.93 88888.00 2015-10-05 01:23:09.411 278 11857.07 185.66 52623.90 88888.00 2015-10-05 01:23:09.911 278 11857.04 185.70 52623.90 88888.00 2015-10-05 01:23:10.411 278 11857.00 185.71 52623.89 88888.00 2015-10-05 01:23:10.911 278 11856.98 185.72 52623.88 88888.00 2015-10-05 01:23:11.411 278 11856.95 185.71 52623.87 88888.00 2015-10-05 01:23:11.911 278 11856.92 185.71 52623.87 88888.00 2015-10-05 01:23:12.411 278 11856.90 185.76 52623.87 88888.00 2015-10-05 01:23:12.911 278 11856.85 185.78 52623.88 88888.00 2015-10-05 01:23:13.411 278 11856.83 185.76 52623.84 88888.00 2015-10-05 01:23:13.911 278 11856.84 185.79 52623.87 88888.00 2015-10-05 01:23:14.411 278 11856.85 185.81 52623.82 88888.00 2015-10-05 01:23:14.911 278 11856.79 185.77 52623.81 88888.00 2015-10-05 01:23:15.411 278 11856.83 185.76 52623.80 88888.00 2015-10-05 01:23:15.911 278 11856.86 185.77 52623.78 88888.00 2015-10-05 01:23:16.411 278 11856.88 185.77 52623.77 88888.00 2015-10-05 01:23:16.911 278 11856.86 185.80 52623.79 88888.00 2015-10-05 01:23:17.411 278 11856.84 185.83 52623.78 88888.00 2015-10-05 01:23:17.911 278 11856.81 185.81 52623.78 88888.00 2015-10-05 01:23:18.411 278 11856.79 185.81 52623.81 88888.00 2015-10-05 01:23:18.911 278 11856.78 185.87 52623.81 88888.00 2015-10-05 01:23:19.411 278 11856.76 185.89 52623.83 88888.00 2015-10-05 01:23:19.911 278 11856.76 185.88 52623.84 88888.00 2015-10-05 01:23:20.411 278 11856.79 185.88 52623.83 88888.00 2015-10-05 01:23:20.911 278 11856.75 185.89 52623.80 88888.00 2015-10-05 01:23:21.411 278 11856.74 185.91 52623.78 88888.00 2015-10-05 01:23:21.911 278 11856.77 185.95 52623.82 88888.00 2015-10-05 01:23:22.411 278 11856.76 185.95 52623.86 88888.00 2015-10-05 01:23:22.911 278 11856.73 185.89 52623.82 88888.00 2015-10-05 01:23:23.411 278 11856.70 185.92 52623.79 88888.00 2015-10-05 01:23:23.911 278 11856.72 185.95 52623.81 88888.00 2015-10-05 01:23:24.411 278 11856.75 185.95 52623.82 88888.00 2015-10-05 01:23:24.911 278 11856.70 185.95 52623.75 88888.00 2015-10-05 01:23:25.411 278 11856.65 185.91 52623.74 88888.00 2015-10-05 01:23:25.911 278 11856.63 185.93 52623.74 88888.00 2015-10-05 01:23:26.411 278 11856.67 185.97 52623.73 88888.00 2015-10-05 01:23:26.911 278 11856.64 186.01 52623.78 88888.00 2015-10-05 01:23:27.411 278 11856.58 185.98 52623.73 88888.00 2015-10-05 01:23:27.911 278 11856.53 186.01 52623.74 88888.00 2015-10-05 01:23:28.411 278 11856.53 186.05 52623.73 88888.00 2015-10-05 01:23:28.911 278 11856.52 185.97 52623.73 88888.00 2015-10-05 01:23:29.411 278 11856.52 185.95 52623.74 88888.00 2015-10-05 01:23:29.911 278 11856.55 185.99 52623.72 88888.00 2015-10-05 01:23:30.411 278 11856.52 186.05 52623.73 88888.00 2015-10-05 01:23:30.911 278 11856.49 186.02 52623.74 88888.00 2015-10-05 01:23:31.411 278 11856.46 186.01 52623.71 88888.00 2015-10-05 01:23:31.911 278 11856.43 186.00 52623.66 88888.00 2015-10-05 01:23:32.411 278 11856.42 186.00 52623.65 88888.00 2015-10-05 01:23:32.911 278 11856.37 186.09 52623.67 88888.00 2015-10-05 01:23:33.411 278 11856.35 186.13 52623.64 88888.00 2015-10-05 01:23:33.911 278 11856.34 186.13 52623.64 88888.00 2015-10-05 01:23:34.411 278 11856.31 186.16 52623.64 88888.00 2015-10-05 01:23:34.911 278 11856.28 186.24 52623.64 88888.00 2015-10-05 01:23:35.411 278 11856.24 186.24 52623.65 88888.00 2015-10-05 01:23:35.911 278 11856.28 186.20 52623.65 88888.00 2015-10-05 01:23:36.411 278 11856.26 186.21 52623.61 88888.00 2015-10-05 01:23:36.911 278 11856.24 186.21 52623.56 88888.00 2015-10-05 01:23:37.411 278 11856.17 186.24 52623.62 88888.00 2015-10-05 01:23:37.911 278 11856.17 186.24 52623.66 88888.00 2015-10-05 01:23:38.411 278 11856.21 186.25 52623.65 88888.00 2015-10-05 01:23:38.911 278 11856.19 186.29 52623.64 88888.00 2015-10-05 01:23:39.411 278 11856.13 186.31 52623.60 88888.00 2015-10-05 01:23:39.911 278 11856.08 186.30 52623.55 88888.00 2015-10-05 01:23:40.411 278 11856.11 186.34 52623.55 88888.00 2015-10-05 01:23:40.911 278 11856.16 186.39 52623.58 88888.00 2015-10-05 01:23:41.411 278 11856.12 186.36 52623.58 88888.00 2015-10-05 01:23:41.911 278 11856.07 186.36 52623.60 88888.00 2015-10-05 01:23:42.411 278 11856.07 186.35 52623.58 88888.00 2015-10-05 01:23:42.911 278 11856.07 186.36 52623.54 88888.00 2015-10-05 01:23:43.411 278 11856.04 186.38 52623.56 88888.00 2015-10-05 01:23:43.911 278 11856.00 186.41 52623.55 88888.00 2015-10-05 01:23:44.411 278 11855.99 186.42 52623.55 88888.00 2015-10-05 01:23:44.911 278 11855.99 186.45 52623.54 88888.00 2015-10-05 01:23:45.411 278 11856.04 186.48 52623.51 88888.00 2015-10-05 01:23:45.911 278 11856.03 186.48 52623.51 88888.00 2015-10-05 01:23:46.411 278 11855.99 186.49 52623.51 88888.00 2015-10-05 01:23:46.911 278 11855.95 186.49 52623.53 88888.00 2015-10-05 01:23:47.411 278 11856.00 186.50 52623.55 88888.00 2015-10-05 01:23:47.911 278 11856.02 186.56 52623.58 88888.00 2015-10-05 01:23:48.411 278 11855.99 186.56 52623.52 88888.00 2015-10-05 01:23:48.911 278 11855.97 186.61 52623.48 88888.00 2015-10-05 01:23:49.411 278 11855.95 186.63 52623.45 88888.00 2015-10-05 01:23:49.911 278 11855.94 186.61 52623.44 88888.00 2015-10-05 01:23:50.411 278 11855.88 186.61 52623.43 88888.00 2015-10-05 01:23:50.911 278 11855.85 186.57 52623.38 88888.00 2015-10-05 01:23:51.411 278 11855.84 186.59 52623.37 88888.00 2015-10-05 01:23:51.911 278 11855.88 186.59 52623.42 88888.00 2015-10-05 01:23:52.411 278 11855.86 186.57 52623.40 88888.00 2015-10-05 01:23:52.911 278 11855.89 186.58 52623.36 88888.00 2015-10-05 01:23:53.411 278 11855.90 186.53 52623.35 88888.00 2015-10-05 01:23:53.911 278 11855.90 186.55 52623.36 88888.00 2015-10-05 01:23:54.411 278 11855.88 186.56 52623.36 88888.00 2015-10-05 01:23:54.911 278 11855.86 186.63 52623.36 88888.00 2015-10-05 01:23:55.411 278 11855.84 186.60 52623.36 88888.00 2015-10-05 01:23:55.911 278 11855.82 186.60 52623.31 88888.00 2015-10-05 01:23:56.411 278 11855.81 186.64 52623.30 88888.00 2015-10-05 01:23:56.911 278 11855.85 186.70 52623.30 88888.00 2015-10-05 01:23:57.411 278 11855.84 186.73 52623.30 88888.00 2015-10-05 01:23:57.911 278 11855.79 186.75 52623.30 88888.00 2015-10-05 01:23:58.411 278 11855.80 186.76 52623.35 88888.00 2015-10-05 01:23:58.911 278 11855.82 186.75 52623.37 88888.00 2015-10-05 01:23:59.411 278 11855.77 186.74 52623.36 88888.00 2015-10-05 01:23:59.911 278 11855.77 186.76 52623.33 88888.00 2015-10-05 01:24:00.411 278 11855.76 186.79 52623.33 88888.00 2015-10-05 01:24:00.911 278 11855.79 186.77 52623.35 88888.00 2015-10-05 01:24:01.411 278 11855.77 186.78 52623.35 88888.00 2015-10-05 01:24:01.911 278 11855.79 186.79 52623.30 88888.00 2015-10-05 01:24:02.411 278 11855.82 186.81 52623.28 88888.00 2015-10-05 01:24:02.911 278 11855.79 186.83 52623.31 88888.00 2015-10-05 01:24:03.411 278 11855.78 186.80 52623.30 88888.00 2015-10-05 01:24:03.911 278 11855.78 186.79 52623.27 88888.00 2015-10-05 01:24:04.411 278 11855.78 186.77 52623.26 88888.00 2015-10-05 01:24:04.911 278 11855.74 186.75 52623.23 88888.00 2015-10-05 01:24:05.411 278 11855.69 186.75 52623.22 88888.00 2015-10-05 01:24:05.911 278 11855.72 186.81 52623.22 88888.00 2015-10-05 01:24:06.411 278 11855.71 186.85 52623.22 88888.00 2015-10-05 01:24:06.911 278 11855.67 186.79 52623.21 88888.00 2015-10-05 01:24:07.411 278 11855.64 186.79 52623.23 88888.00 2015-10-05 01:24:07.911 278 11855.68 186.80 52623.22 88888.00 2015-10-05 01:24:08.411 278 11855.69 186.81 52623.20 88888.00 2015-10-05 01:24:08.911 278 11855.69 186.81 52623.18 88888.00 2015-10-05 01:24:09.411 278 11855.63 186.79 52623.18 88888.00 2015-10-05 01:24:09.911 278 11855.59 186.79 52623.20 88888.00 2015-10-05 01:24:10.411 278 11855.60 186.84 52623.19 88888.00 2015-10-05 01:24:10.911 278 11855.60 186.87 52623.16 88888.00 2015-10-05 01:24:11.411 278 11855.59 186.85 52623.14 88888.00 2015-10-05 01:24:11.911 278 11855.64 186.88 52623.13 88888.00 2015-10-05 01:24:12.412 278 11855.61 186.90 52623.16 88888.00 2015-10-05 01:24:12.912 278 11855.56 186.94 52623.17 88888.00 2015-10-05 01:24:13.412 278 11855.58 186.93 52623.16 88888.00 2015-10-05 01:24:13.912 278 11855.58 186.92 52623.20 88888.00 2015-10-05 01:24:14.412 278 11855.50 186.93 52623.19 88888.00 2015-10-05 01:24:14.912 278 11855.52 186.96 52623.18 88888.00 2015-10-05 01:24:15.412 278 11855.54 186.97 52623.20 88888.00 2015-10-05 01:24:15.912 278 11855.53 186.98 52623.18 88888.00 2015-10-05 01:24:16.412 278 11855.46 186.96 52623.17 88888.00 2015-10-05 01:24:16.912 278 11855.43 187.03 52623.17 88888.00 2015-10-05 01:24:17.412 278 11855.43 187.00 52623.14 88888.00 2015-10-05 01:24:17.912 278 11855.44 187.00 52623.17 88888.00 2015-10-05 01:24:18.412 278 11855.40 187.00 52623.14 88888.00 2015-10-05 01:24:18.912 278 11855.36 187.00 52623.12 88888.00 2015-10-05 01:24:19.412 278 11855.35 187.04 52623.12 88888.00 2015-10-05 01:24:19.912 278 11855.34 187.04 52623.14 88888.00 2015-10-05 01:24:20.412 278 11855.35 187.10 52623.12 88888.00 2015-10-05 01:24:20.912 278 11855.30 187.09 52623.14 88888.00 2015-10-05 01:24:21.412 278 11855.28 187.13 52623.18 88888.00 2015-10-05 01:24:21.912 278 11855.28 187.16 52623.17 88888.00 2015-10-05 01:24:22.412 278 11855.32 187.16 52623.12 88888.00 2015-10-05 01:24:22.912 278 11855.33 187.18 52623.10 88888.00 2015-10-05 01:24:23.412 278 11855.27 187.26 52623.10 88888.00 2015-10-05 01:24:23.912 278 11855.21 187.28 52623.09 88888.00 2015-10-05 01:24:24.412 278 11855.17 187.26 52623.09 88888.00 2015-10-05 01:24:24.912 278 11855.19 187.29 52623.09 88888.00 2015-10-05 01:24:25.412 278 11855.18 187.36 52623.08 88888.00 2015-10-05 01:24:25.912 278 11855.14 187.37 52623.08 88888.00 2015-10-05 01:24:26.412 278 11855.11 187.35 52623.08 88888.00 2015-10-05 01:24:26.912 278 11855.17 187.35 52623.05 88888.00 2015-10-05 01:24:27.412 278 11855.15 187.36 52623.08 88888.00 2015-10-05 01:24:27.912 278 11855.08 187.36 52623.10 88888.00 2015-10-05 01:24:28.412 278 11855.05 187.37 52623.09 88888.00 2015-10-05 01:24:28.912 278 11855.02 187.38 52623.08 88888.00 2015-10-05 01:24:29.412 278 11855.01 187.44 52623.07 88888.00 2015-10-05 01:24:29.912 278 11854.99 187.45 52623.04 88888.00 2015-10-05 01:24:30.412 278 11854.99 187.46 52623.07 88888.00 2015-10-05 01:24:30.912 278 11854.97 187.47 52623.04 88888.00 2015-10-05 01:24:31.412 278 11854.93 187.53 52623.00 88888.00 2015-10-05 01:24:31.912 278 11854.91 187.57 52622.98 88888.00 2015-10-05 01:24:32.412 278 11854.85 187.60 52622.99 88888.00 2015-10-05 01:24:32.912 278 11854.82 187.65 52623.00 88888.00 2015-10-05 01:24:33.412 278 11854.81 187.64 52623.02 88888.00 2015-10-05 01:24:33.912 278 11854.83 187.63 52623.01 88888.00 2015-10-05 01:24:34.412 278 11854.88 187.67 52622.99 88888.00 2015-10-05 01:24:34.912 278 11854.85 187.68 52622.99 88888.00 2015-10-05 01:24:35.412 278 11854.77 187.68 52622.95 88888.00 2015-10-05 01:24:35.912 278 11854.74 187.71 52622.95 88888.00 2015-10-05 01:24:36.412 278 11854.77 187.77 52623.03 88888.00 2015-10-05 01:24:36.912 278 11854.81 187.77 52622.99 88888.00 2015-10-05 01:24:37.412 278 11854.79 187.76 52622.92 88888.00 2015-10-05 01:24:37.912 278 11854.73 187.81 52622.96 88888.00 2015-10-05 01:24:38.412 278 11854.70 187.84 52622.98 88888.00 2015-10-05 01:24:38.912 278 11854.74 187.85 52623.00 88888.00 2015-10-05 01:24:39.412 278 11854.77 187.85 52622.98 88888.00 2015-10-05 01:24:39.912 278 11854.71 187.83 52622.91 88888.00 2015-10-05 01:24:40.412 278 11854.68 187.86 52622.93 88888.00 2015-10-05 01:24:40.912 278 11854.73 187.91 52622.95 88888.00 2015-10-05 01:24:41.412 278 11854.73 187.91 52622.93 88888.00 2015-10-05 01:24:41.912 278 11854.71 187.95 52622.94 88888.00 2015-10-05 01:24:42.412 278 11854.68 187.99 52622.91 88888.00 2015-10-05 01:24:42.912 278 11854.67 188.04 52622.89 88888.00 2015-10-05 01:24:43.412 278 11854.67 188.06 52622.86 88888.00 2015-10-05 01:24:43.912 278 11854.66 188.11 52622.84 88888.00 2015-10-05 01:24:44.412 278 11854.68 188.13 52622.78 88888.00 2015-10-05 01:24:44.912 278 11854.72 188.18 52622.78 88888.00 2015-10-05 01:24:45.412 278 11854.73 188.18 52622.81 88888.00 2015-10-05 01:24:45.912 278 11854.71 188.15 52622.77 88888.00 2015-10-05 01:24:46.412 278 11854.65 188.16 52622.78 88888.00 2015-10-05 01:24:46.912 278 11854.70 188.24 52622.76 88888.00 2015-10-05 01:24:47.412 278 11854.70 188.36 52622.82 88888.00 2015-10-05 01:24:47.912 278 11854.64 188.34 52622.85 88888.00 2015-10-05 01:24:48.412 278 11854.60 188.29 52622.85 88888.00 2015-10-05 01:24:48.912 278 11854.66 188.30 52622.83 88888.00 2015-10-05 01:24:49.412 278 11854.67 188.34 52622.77 88888.00 2015-10-05 01:24:49.912 278 11854.70 188.42 52622.80 88888.00 2015-10-05 01:24:50.412 278 11854.71 188.45 52622.83 88888.00 2015-10-05 01:24:50.912 278 11854.72 188.50 52622.77 88888.00 2015-10-05 01:24:51.412 278 11854.68 188.51 52622.77 88888.00 2015-10-05 01:24:51.912 278 11854.72 188.54 52622.80 88888.00 2015-10-05 01:24:52.412 278 11854.73 188.59 52622.80 88888.00 2015-10-05 01:24:52.912 278 11854.68 188.58 52622.78 88888.00 2015-10-05 01:24:53.412 278 11854.72 188.59 52622.80 88888.00 2015-10-05 01:24:53.912 278 11854.67 188.54 52622.80 88888.00 2015-10-05 01:24:54.412 278 11854.65 188.61 52622.81 88888.00 2015-10-05 01:24:54.912 278 11854.68 188.65 52622.82 88888.00 2015-10-05 01:24:55.412 278 11854.71 188.67 52622.76 88888.00 2015-10-05 01:24:55.912 278 11854.66 188.67 52622.76 88888.00 2015-10-05 01:24:56.412 278 11854.71 188.65 52622.80 88888.00 2015-10-05 01:24:56.912 278 11854.70 188.64 52622.82 88888.00 2015-10-05 01:24:57.412 278 11854.68 188.69 52622.80 88888.00 2015-10-05 01:24:57.912 278 11854.64 188.74 52622.76 88888.00 2015-10-05 01:24:58.412 278 11854.68 188.78 52622.81 88888.00 2015-10-05 01:24:58.912 278 11854.71 188.73 52622.76 88888.00 2015-10-05 01:24:59.412 278 11854.64 188.76 52622.73 88888.00 2015-10-05 01:24:59.912 278 11854.68 188.83 52622.74 88888.00 2015-10-05 01:25:00.412 278 11854.74 188.84 52622.73 88888.00 2015-10-05 01:25:00.912 278 11854.72 188.84 52622.73 88888.00 2015-10-05 01:25:01.412 278 11854.72 188.84 52622.74 88888.00 2015-10-05 01:25:01.912 278 11854.74 188.86 52622.74 88888.00 2015-10-05 01:25:02.412 278 11854.74 188.92 52622.75 88888.00 2015-10-05 01:25:02.912 278 11854.70 188.92 52622.75 88888.00 2015-10-05 01:25:03.412 278 11854.68 188.94 52622.75 88888.00 2015-10-05 01:25:03.912 278 11854.70 188.98 52622.76 88888.00 2015-10-05 01:25:04.412 278 11854.66 189.02 52622.73 88888.00 2015-10-05 01:25:04.912 278 11854.73 189.00 52622.68 88888.00 2015-10-05 01:25:05.412 278 11854.70 189.02 52622.73 88888.00 2015-10-05 01:25:05.912 278 11854.72 189.06 52622.70 88888.00 2015-10-05 01:25:06.412 278 11854.74 189.08 52622.72 88888.00 2015-10-05 01:25:06.912 278 11854.71 189.09 52622.70 88888.00 2015-10-05 01:25:07.412 278 11854.70 189.12 52622.69 88888.00 2015-10-05 01:25:07.912 278 11854.71 189.12 52622.65 88888.00 2015-10-05 01:25:08.412 278 11854.74 189.11 52622.66 88888.00 2015-10-05 01:25:08.912 278 11854.76 189.10 52622.65 88888.00 2015-10-05 01:25:09.412 278 11854.74 189.15 52622.67 88888.00 2015-10-05 01:25:09.912 278 11854.76 189.18 52622.67 88888.00 2015-10-05 01:25:10.412 278 11854.75 189.20 52622.66 88888.00 2015-10-05 01:25:10.912 278 11854.75 189.21 52622.64 88888.00 2015-10-05 01:25:11.412 278 11854.72 189.26 52622.63 88888.00 2015-10-05 01:25:11.912 278 11854.70 189.22 52622.61 88888.00 2015-10-05 01:25:12.412 278 11854.70 189.22 52622.56 88888.00 2015-10-05 01:25:12.912 278 11854.72 189.26 52622.59 88888.00 2015-10-05 01:25:13.412 278 11854.72 189.23 52622.59 88888.00 2015-10-05 01:25:13.912 278 11854.73 189.19 52622.60 88888.00 2015-10-05 01:25:14.412 278 11854.72 189.21 52622.63 88888.00 2015-10-05 01:25:14.912 278 11854.67 189.25 52622.60 88888.00 2015-10-05 01:25:15.412 278 11854.66 189.29 52622.60 88888.00 2015-10-05 01:25:15.912 278 11854.67 189.34 52622.60 88888.00 2015-10-05 01:25:16.412 278 11854.67 189.31 52622.61 88888.00 2015-10-05 01:25:16.912 278 11854.73 189.28 52622.60 88888.00 2015-10-05 01:25:17.412 278 11854.71 189.26 52622.59 88888.00 2015-10-05 01:25:17.912 278 11854.68 189.26 52622.58 88888.00 2015-10-05 01:25:18.412 278 11854.71 189.31 52622.57 88888.00 2015-10-05 01:25:18.912 278 11854.72 189.31 52622.59 88888.00 2015-10-05 01:25:19.412 278 11854.68 189.31 52622.59 88888.00 2015-10-05 01:25:19.912 278 11854.66 189.31 52622.59 88888.00 2015-10-05 01:25:20.412 278 11854.64 189.32 52622.56 88888.00 2015-10-05 01:25:20.912 278 11854.65 189.35 52622.55 88888.00 2015-10-05 01:25:21.412 278 11854.65 189.31 52622.51 88888.00 2015-10-05 01:25:21.912 278 11854.70 189.32 52622.47 88888.00 2015-10-05 01:25:22.412 278 11854.63 189.30 52622.47 88888.00 2015-10-05 01:25:22.912 278 11854.64 189.32 52622.49 88888.00 2015-10-05 01:25:23.412 278 11854.62 189.32 52622.48 88888.00 2015-10-05 01:25:23.912 278 11854.64 189.35 52622.46 88888.00 2015-10-05 01:25:24.412 278 11854.66 189.31 52622.42 88888.00 2015-10-05 01:25:24.912 278 11854.67 189.29 52622.41 88888.00 2015-10-05 01:25:25.412 278 11854.68 189.30 52622.43 88888.00 2015-10-05 01:25:25.912 278 11854.68 189.31 52622.40 88888.00 2015-10-05 01:25:26.412 278 11854.71 189.36 52622.38 88888.00 2015-10-05 01:25:26.912 278 11854.70 189.34 52622.36 88888.00 2015-10-05 01:25:27.412 278 11854.66 189.31 52622.39 88888.00 2015-10-05 01:25:27.912 278 11854.64 189.31 52622.38 88888.00 2015-10-05 01:25:28.412 278 11854.62 189.32 52622.39 88888.00 2015-10-05 01:25:28.912 278 11854.63 189.34 52622.43 88888.00 2015-10-05 01:25:29.412 278 11854.64 189.31 52622.37 88888.00 2015-10-05 01:25:29.912 278 11854.63 189.32 52622.33 88888.00 2015-10-05 01:25:30.412 278 11854.65 189.35 52622.31 88888.00 2015-10-05 01:25:30.912 278 11854.67 189.36 52622.31 88888.00 2015-10-05 01:25:31.412 278 11854.66 189.39 52622.33 88888.00 2015-10-05 01:25:31.912 278 11854.64 189.42 52622.33 88888.00 2015-10-05 01:25:32.412 278 11854.70 189.44 52622.33 88888.00 2015-10-05 01:25:32.912 278 11854.64 189.46 52622.31 88888.00 2015-10-05 01:25:33.412 278 11854.62 189.42 52622.23 88888.00 2015-10-05 01:25:33.912 278 11854.63 189.39 52622.22 88888.00 2015-10-05 01:25:34.412 278 11854.63 189.38 52622.23 88888.00 2015-10-05 01:25:34.912 278 11854.65 189.46 52622.22 88888.00 2015-10-05 01:25:35.412 278 11854.57 189.49 52622.24 88888.00 2015-10-05 01:25:35.912 278 11854.62 189.49 52622.23 88888.00 2015-10-05 01:25:36.412 278 11854.57 189.45 52622.25 88888.00 2015-10-05 01:25:36.912 278 11854.55 189.47 52622.23 88888.00 2015-10-05 01:25:37.412 278 11854.54 189.50 52622.23 88888.00 2015-10-05 01:25:37.912 278 11854.53 189.48 52622.21 88888.00 2015-10-05 01:25:38.412 278 11854.53 189.45 52622.19 88888.00 2015-10-05 01:25:38.912 278 11854.54 189.47 52622.20 88888.00 2015-10-05 01:25:39.412 278 11854.56 189.51 52622.17 88888.00 2015-10-05 01:25:39.912 278 11854.54 189.51 52622.19 88888.00 2015-10-05 01:25:40.412 278 11854.57 189.51 52622.15 88888.00 2015-10-05 01:25:40.912 278 11854.58 189.51 52622.12 88888.00 2015-10-05 01:25:41.412 278 11854.54 189.55 52622.16 88888.00 2015-10-05 01:25:41.912 278 11854.53 189.59 52622.16 88888.00 2015-10-05 01:25:42.412 278 11854.54 189.60 52622.12 88888.00 2015-10-05 01:25:42.912 278 11854.58 189.61 52622.13 88888.00 2015-10-05 01:25:43.412 278 11854.56 189.58 52622.14 88888.00 2015-10-05 01:25:43.912 278 11854.62 189.59 52622.12 88888.00 2015-10-05 01:25:44.412 278 11854.62 189.57 52622.07 88888.00 2015-10-05 01:25:44.912 278 11854.55 189.57 52622.07 88888.00 2015-10-05 01:25:45.412 278 11854.56 189.56 52622.04 88888.00 2015-10-05 01:25:45.912 278 11854.58 189.56 52621.99 88888.00 2015-10-05 01:25:46.412 278 11854.62 189.55 52622.03 88888.00 2015-10-05 01:25:46.912 278 11854.60 189.52 52622.07 88888.00 2015-10-05 01:25:47.412 278 11854.59 189.54 52622.08 88888.00 2015-10-05 01:25:47.912 278 11854.56 189.52 52622.08 88888.00 2015-10-05 01:25:48.412 278 11854.60 189.56 52622.11 88888.00 2015-10-05 01:25:48.912 278 11854.62 189.57 52622.12 88888.00 2015-10-05 01:25:49.412 278 11854.62 189.54 52622.10 88888.00 2015-10-05 01:25:49.912 278 11854.60 189.52 52622.07 88888.00 2015-10-05 01:25:50.412 278 11854.55 189.54 52622.04 88888.00 2015-10-05 01:25:50.912 278 11854.53 189.50 52622.02 88888.00 2015-10-05 01:25:51.412 278 11854.51 189.49 52622.03 88888.00 2015-10-05 01:25:51.912 278 11854.58 189.56 52622.04 88888.00 2015-10-05 01:25:52.412 278 11854.54 189.55 52622.02 88888.00 2015-10-05 01:25:52.912 278 11854.50 189.57 52622.03 88888.00 2015-10-05 01:25:53.412 278 11854.49 189.58 52621.99 88888.00 2015-10-05 01:25:53.912 278 11854.45 189.57 52621.97 88888.00 2015-10-05 01:25:54.412 278 11854.45 189.64 52621.99 88888.00 2015-10-05 01:25:54.912 278 11854.42 189.62 52622.02 88888.00 2015-10-05 01:25:55.412 278 11854.41 189.62 52621.99 88888.00 2015-10-05 01:25:55.912 278 11854.36 189.58 52621.98 88888.00 2015-10-05 01:25:56.412 278 11854.38 189.59 52621.98 88888.00 2015-10-05 01:25:56.912 278 11854.40 189.65 52621.98 88888.00 2015-10-05 01:25:57.412 278 11854.37 189.61 52621.99 88888.00 2015-10-05 01:25:57.912 278 11854.39 189.58 52621.99 88888.00 2015-10-05 01:25:58.412 278 11854.38 189.57 52621.94 88888.00 2015-10-05 01:25:58.912 278 11854.33 189.58 52621.90 88888.00 2015-10-05 01:25:59.412 278 11854.28 189.60 52621.90 88888.00 2015-10-05 01:25:59.912 278 11854.26 189.64 52621.95 88888.00 2015-10-05 01:26:00.412 278 11854.27 189.66 52621.97 88888.00 2015-10-05 01:26:00.912 278 11854.29 189.65 52621.97 88888.00 2015-10-05 01:26:01.412 278 11854.28 189.61 52621.96 88888.00 2015-10-05 01:26:01.912 278 11854.26 189.60 52621.93 88888.00 2015-10-05 01:26:02.412 278 11854.27 189.62 52621.92 88888.00 2015-10-05 01:26:02.912 278 11854.27 189.69 52621.96 88888.00 2015-10-05 01:26:03.412 278 11854.22 189.69 52621.95 88888.00 2015-10-05 01:26:03.912 278 11854.18 189.73 52621.90 88888.00 2015-10-05 01:26:04.412 278 11854.16 189.79 52621.90 88888.00 2015-10-05 01:26:04.912 278 11854.13 189.83 52621.90 88888.00 2015-10-05 01:26:05.412 278 11854.11 189.83 52621.87 88888.00 2015-10-05 01:26:05.912 278 11854.11 189.77 52621.85 88888.00 2015-10-05 01:26:06.412 278 11854.16 189.77 52621.87 88888.00 2015-10-05 01:26:06.912 278 11854.14 189.77 52621.86 88888.00 2015-10-05 01:26:07.412 278 11854.13 189.79 52621.84 88888.00 2015-10-05 01:26:07.912 278 11854.13 189.80 52621.80 88888.00 2015-10-05 01:26:08.412 278 11854.13 189.80 52621.81 88888.00 2015-10-05 01:26:08.912 278 11854.15 189.85 52621.81 88888.00 2015-10-05 01:26:09.412 278 11854.11 189.84 52621.84 88888.00 2015-10-05 01:26:09.912 278 11854.10 189.86 52621.81 88888.00 2015-10-05 01:26:10.412 278 11854.16 189.87 52621.82 88888.00 2015-10-05 01:26:10.912 278 11854.14 189.90 52621.81 88888.00 2015-10-05 01:26:11.412 278 11854.11 189.95 52621.81 88888.00 2015-10-05 01:26:11.912 278 11854.09 189.98 52621.89 88888.00 2015-10-05 01:26:12.412 278 11854.07 190.00 52621.86 88888.00 2015-10-05 01:26:12.912 278 11854.06 189.99 52621.86 88888.00 2015-10-05 01:26:13.412 278 11854.06 190.02 52621.85 88888.00 2015-10-05 01:26:13.912 278 11854.06 190.06 52621.84 88888.00 2015-10-05 01:26:14.412 278 11854.10 190.04 52621.80 88888.00 2015-10-05 01:26:14.912 278 11854.06 190.03 52621.76 88888.00 2015-10-05 01:26:15.412 278 11854.09 190.04 52621.76 88888.00 2015-10-05 01:26:15.912 278 11854.11 190.10 52621.78 88888.00 2015-10-05 01:26:16.412 278 11854.07 190.09 52621.81 88888.00 2015-10-05 01:26:16.912 278 11854.05 190.07 52621.80 88888.00 2015-10-05 01:26:17.412 278 11854.02 190.03 52621.78 88888.00 2015-10-05 01:26:17.912 278 11854.05 190.04 52621.81 88888.00 2015-10-05 01:26:18.412 278 11854.05 190.07 52621.80 88888.00 2015-10-05 01:26:18.912 278 11854.07 190.08 52621.80 88888.00 2015-10-05 01:26:19.412 278 11854.05 190.10 52621.80 88888.00 2015-10-05 01:26:19.912 278 11854.04 190.12 52621.86 88888.00 2015-10-05 01:26:20.412 278 11854.10 190.13 52621.87 88888.00 2015-10-05 01:26:20.912 278 11854.11 190.15 52621.86 88888.00 2015-10-05 01:26:21.412 278 11854.06 190.15 52621.84 88888.00 2015-10-05 01:26:21.912 278 11854.04 190.14 52621.79 88888.00 2015-10-05 01:26:22.412 278 11854.05 190.19 52621.80 88888.00 2015-10-05 01:26:22.912 278 11854.04 190.23 52621.79 88888.00 2015-10-05 01:26:23.412 278 11854.02 190.25 52621.77 88888.00 2015-10-05 01:26:23.912 278 11854.01 190.24 52621.79 88888.00 2015-10-05 01:26:24.412 278 11854.02 190.20 52621.79 88888.00 2015-10-05 01:26:24.912 278 11854.02 190.20 52621.79 88888.00 2015-10-05 01:26:25.412 278 11854.05 190.17 52621.77 88888.00 2015-10-05 01:26:25.912 278 11854.06 190.19 52621.75 88888.00 2015-10-05 01:26:26.412 278 11854.03 190.16 52621.72 88888.00 2015-10-05 01:26:26.912 278 11854.04 190.15 52621.73 88888.00 2015-10-05 01:26:27.412 278 11854.05 190.14 52621.73 88888.00 2015-10-05 01:26:27.912 278 11854.09 190.16 52621.72 88888.00 2015-10-05 01:26:28.412 278 11854.11 190.14 52621.71 88888.00 2015-10-05 01:26:28.912 278 11854.10 190.13 52621.76 88888.00 2015-10-05 01:26:29.412 278 11854.07 190.16 52621.75 88888.00 2015-10-05 01:26:29.912 278 11854.11 190.16 52621.71 88888.00 2015-10-05 01:26:30.412 278 11854.12 190.12 52621.68 88888.00 2015-10-05 01:26:30.912 278 11854.15 190.14 52621.67 88888.00 2015-10-05 01:26:31.412 278 11854.14 190.13 52621.66 88888.00 2015-10-05 01:26:31.912 278 11854.11 190.17 52621.64 88888.00 2015-10-05 01:26:32.412 278 11854.16 190.22 52621.64 88888.00 2015-10-05 01:26:32.912 278 11854.16 190.19 52621.67 88888.00 2015-10-05 01:26:33.412 278 11854.10 190.20 52621.64 88888.00 2015-10-05 01:26:33.912 278 11854.06 190.19 52621.64 88888.00 2015-10-05 01:26:34.412 278 11854.06 190.18 52621.61 88888.00 2015-10-05 01:26:34.912 278 11854.11 190.14 52621.62 88888.00 2015-10-05 01:26:35.412 278 11854.13 190.14 52621.64 88888.00 2015-10-05 01:26:35.912 278 11854.11 190.14 52621.66 88888.00 2015-10-05 01:26:36.412 278 11854.11 190.17 52621.61 88888.00 2015-10-05 01:26:36.912 278 11854.07 190.18 52621.57 88888.00 2015-10-05 01:26:37.412 278 11854.09 190.18 52621.55 88888.00 2015-10-05 01:26:37.912 278 11854.13 190.19 52621.54 88888.00 2015-10-05 01:26:38.412 278 11854.10 190.24 52621.54 88888.00 2015-10-05 01:26:38.912 278 11854.11 190.25 52621.52 88888.00 2015-10-05 01:26:39.412 278 11854.14 190.28 52621.50 88888.00 2015-10-05 01:26:39.912 278 11854.11 190.27 52621.50 88888.00 2015-10-05 01:26:40.412 278 11854.11 190.26 52621.50 88888.00 2015-10-05 01:26:40.912 278 11854.13 190.24 52621.48 88888.00 2015-10-05 01:26:41.412 278 11854.14 190.23 52621.49 88888.00 2015-10-05 01:26:41.912 278 11854.18 190.23 52621.46 88888.00 2015-10-05 01:26:42.412 278 11854.15 190.20 52621.51 88888.00 2015-10-05 01:26:42.912 278 11854.19 190.24 52621.52 88888.00 2015-10-05 01:26:43.412 278 11854.15 190.23 52621.51 88888.00 2015-10-05 01:26:43.912 278 11854.13 190.22 52621.51 88888.00 2015-10-05 01:26:44.412 278 11854.14 190.23 52621.51 88888.00 2015-10-05 01:26:44.912 278 11854.19 190.25 52621.50 88888.00 2015-10-05 01:26:45.412 278 11854.18 190.25 52621.46 88888.00 2015-10-05 01:26:45.912 278 11854.19 190.29 52621.48 88888.00 2015-10-05 01:26:46.412 278 11854.18 190.25 52621.50 88888.00 2015-10-05 01:26:46.912 278 11854.16 190.22 52621.50 88888.00 2015-10-05 01:26:47.412 278 11854.18 190.18 52621.49 88888.00 2015-10-05 01:26:47.912 278 11854.15 190.25 52621.46 88888.00 2015-10-05 01:26:48.412 278 11854.12 190.25 52621.45 88888.00 2015-10-05 01:26:48.912 278 11854.14 190.28 52621.49 88888.00 2015-10-05 01:26:49.412 278 11854.14 190.29 52621.51 88888.00 2015-10-05 01:26:49.912 278 11854.16 190.24 52621.48 88888.00 2015-10-05 01:26:50.412 278 11854.22 190.26 52621.45 88888.00 2015-10-05 01:26:50.912 278 11854.20 190.26 52621.45 88888.00 2015-10-05 01:26:51.412 278 11854.19 190.26 52621.42 88888.00 2015-10-05 01:26:51.912 278 11854.26 190.24 52621.43 88888.00 2015-10-05 01:26:52.412 278 11854.24 190.22 52621.42 88888.00 2015-10-05 01:26:52.912 278 11854.24 190.27 52621.40 88888.00 2015-10-05 01:26:53.412 278 11854.27 190.27 52621.36 88888.00 2015-10-05 01:26:53.912 278 11854.28 190.34 52621.37 88888.00 2015-10-05 01:26:54.412 278 11854.26 190.42 52621.36 88888.00 2015-10-05 01:26:54.912 278 11854.23 190.42 52621.35 88888.00 2015-10-05 01:26:55.412 278 11854.22 190.39 52621.36 88888.00 2015-10-05 01:26:55.912 278 11854.19 190.41 52621.38 88888.00 2015-10-05 01:26:56.412 278 11854.19 190.39 52621.41 88888.00 2015-10-05 01:26:56.912 278 11854.21 190.41 52621.40 88888.00 2015-10-05 01:26:57.413 278 11854.18 190.42 52621.37 88888.00 2015-10-05 01:26:57.913 278 11854.16 190.46 52621.37 88888.00 2015-10-05 01:26:58.413 278 11854.11 190.48 52621.37 88888.00 2015-10-05 01:26:58.913 278 11854.15 190.56 52621.37 88888.00 2015-10-05 01:26:59.413 278 11854.13 190.58 52621.36 88888.00 2015-10-05 01:26:59.913 278 11854.13 190.60 52621.34 88888.00 2015-10-05 01:27:00.413 278 11854.12 190.60 52621.33 88888.00 2015-10-05 01:27:00.913 278 11854.07 190.60 52621.33 88888.00 2015-10-05 01:27:01.413 278 11854.07 190.61 52621.33 88888.00 2015-10-05 01:27:01.913 278 11854.10 190.63 52621.31 88888.00 2015-10-05 01:27:02.413 278 11854.06 190.67 52621.29 88888.00 2015-10-05 01:27:02.913 278 11854.02 190.70 52621.31 88888.00 2015-10-05 01:27:03.413 278 11854.01 190.74 52621.29 88888.00 2015-10-05 01:27:03.913 278 11854.05 190.74 52621.27 88888.00 2015-10-05 01:27:04.413 278 11854.03 190.76 52621.26 88888.00 2015-10-05 01:27:04.913 278 11854.05 190.75 52621.32 88888.00 2015-10-05 01:27:05.413 278 11854.01 190.77 52621.33 88888.00 2015-10-05 01:27:05.913 278 11854.02 190.76 52621.33 88888.00 2015-10-05 01:27:06.413 278 11854.04 190.77 52621.33 88888.00 2015-10-05 01:27:06.913 278 11854.03 190.77 52621.27 88888.00 2015-10-05 01:27:07.413 278 11854.01 190.83 52621.28 88888.00 2015-10-05 01:27:07.913 278 11853.97 190.89 52621.31 88888.00 2015-10-05 01:27:08.413 278 11853.97 190.89 52621.29 88888.00 2015-10-05 01:27:08.913 278 11853.97 190.91 52621.31 88888.00 2015-10-05 01:27:09.413 278 11853.98 190.90 52621.27 88888.00 2015-10-05 01:27:09.913 278 11853.96 190.87 52621.27 88888.00 2015-10-05 01:27:10.413 278 11853.97 190.89 52621.24 88888.00 2015-10-05 01:27:10.913 278 11853.98 190.93 52621.24 88888.00 2015-10-05 01:27:11.413 278 11853.95 191.01 52621.23 88888.00 2015-10-05 01:27:11.913 278 11853.91 191.00 52621.22 88888.00 2015-10-05 01:27:12.413 278 11853.89 190.95 52621.22 88888.00 2015-10-05 01:27:12.913 278 11853.95 191.01 52621.24 88888.00 2015-10-05 01:27:13.413 278 11853.96 191.07 52621.28 88888.00 2015-10-05 01:27:13.913 278 11853.96 191.07 52621.33 88888.00 2015-10-05 01:27:14.413 278 11853.98 191.09 52621.27 88888.00 2015-10-05 01:27:14.913 278 11854.02 191.14 52621.24 88888.00 2015-10-05 01:27:15.413 278 11854.00 191.17 52621.26 88888.00 2015-10-05 01:27:15.913 278 11853.98 191.20 52621.27 88888.00 2015-10-05 01:27:16.413 278 11853.95 191.16 52621.29 88888.00 2015-10-05 01:27:16.913 278 11853.92 191.16 52621.27 88888.00 2015-10-05 01:27:17.413 278 11853.94 191.19 52621.27 88888.00 2015-10-05 01:27:17.913 278 11853.97 191.21 52621.29 88888.00 2015-10-05 01:27:18.413 278 11854.04 191.22 52621.28 88888.00 2015-10-05 01:27:18.913 278 11854.06 191.23 52621.27 88888.00 2015-10-05 01:27:19.413 278 11854.00 191.30 52621.28 88888.00 2015-10-05 01:27:19.913 278 11854.04 191.29 52621.28 88888.00 2015-10-05 01:27:20.413 278 11854.00 191.25 52621.24 88888.00 2015-10-05 01:27:20.913 278 11853.98 191.28 52621.19 88888.00 2015-10-05 01:27:21.413 278 11854.00 191.31 52621.20 88888.00 2015-10-05 01:27:21.913 278 11854.02 191.30 52621.27 88888.00 2015-10-05 01:27:22.413 278 11854.04 191.33 52621.27 88888.00 2015-10-05 01:27:22.913 278 11854.01 191.38 52621.26 88888.00 2015-10-05 01:27:23.413 278 11854.05 191.39 52621.23 88888.00 2015-10-05 01:27:23.913 278 11854.04 191.36 52621.23 88888.00 2015-10-05 01:27:24.413 278 11854.04 191.36 52621.25 88888.00 2015-10-05 01:27:24.913 278 11854.01 191.38 52621.23 88888.00 2015-10-05 01:27:25.413 278 11854.00 191.43 52621.22 88888.00 2015-10-05 01:27:25.913 278 11853.98 191.45 52621.22 88888.00 2015-10-05 01:27:26.413 278 11854.02 191.44 52621.23 88888.00 2015-10-05 01:27:26.913 278 11854.03 191.46 52621.28 88888.00 2015-10-05 01:27:27.413 278 11854.00 191.52 52621.28 88888.00 2015-10-05 01:27:27.913 278 11853.98 191.54 52621.28 88888.00 2015-10-05 01:27:28.413 278 11853.98 191.55 52621.26 88888.00 2015-10-05 01:27:28.913 278 11853.97 191.59 52621.20 88888.00 2015-10-05 01:27:29.413 278 11854.02 191.57 52621.20 88888.00 2015-10-05 01:27:29.913 278 11854.01 191.50 52621.18 88888.00 2015-10-05 01:27:30.413 278 11854.00 191.48 52621.18 88888.00 2015-10-05 01:27:30.913 278 11854.00 191.50 52621.19 88888.00 2015-10-05 01:27:31.413 278 11853.97 191.54 52621.19 88888.00 2015-10-05 01:27:31.913 278 11853.94 191.57 52621.20 88888.00 2015-10-05 01:27:32.413 278 11853.93 191.61 52621.19 88888.00 2015-10-05 01:27:32.913 278 11853.94 191.60 52621.17 88888.00 2015-10-05 01:27:33.413 278 11853.95 191.60 52621.16 88888.00 2015-10-05 01:27:33.913 278 11853.96 191.62 52621.18 88888.00 2015-10-05 01:27:34.413 278 11853.97 191.62 52621.22 88888.00 2015-10-05 01:27:34.913 278 11853.94 191.65 52621.26 88888.00 2015-10-05 01:27:35.413 278 11853.94 191.64 52621.23 88888.00 2015-10-05 01:27:35.913 278 11853.95 191.68 52621.22 88888.00 2015-10-05 01:27:36.413 278 11853.95 191.72 52621.20 88888.00 2015-10-05 01:27:36.913 278 11853.97 191.77 52621.16 88888.00 2015-10-05 01:27:37.413 278 11853.96 191.80 52621.15 88888.00 2015-10-05 01:27:37.913 278 11853.95 191.80 52621.15 88888.00 2015-10-05 01:27:38.413 278 11853.95 191.83 52621.16 88888.00 2015-10-05 01:27:38.913 278 11853.88 191.83 52621.14 88888.00 2015-10-05 01:27:39.413 278 11853.88 191.83 52621.15 88888.00 2015-10-05 01:27:39.913 278 11853.86 191.81 52621.15 88888.00 2015-10-05 01:27:40.413 278 11853.85 191.81 52621.10 88888.00 2015-10-05 01:27:40.913 278 11853.87 191.80 52621.13 88888.00 2015-10-05 01:27:41.413 278 11853.86 191.81 52621.14 88888.00 2015-10-05 01:27:41.913 278 11853.78 191.82 52621.13 88888.00 2015-10-05 01:27:42.413 278 11853.72 191.83 52621.08 88888.00 2015-10-05 01:27:42.913 278 11853.76 191.87 52621.08 88888.00 2015-10-05 01:27:43.413 278 11853.76 191.87 52621.10 88888.00 2015-10-05 01:27:43.913 278 11853.79 191.86 52621.09 88888.00 2015-10-05 01:27:44.413 278 11853.80 191.86 52621.06 88888.00 2015-10-05 01:27:44.913 278 11853.75 191.87 52621.02 88888.00 2015-10-05 01:27:45.413 278 11853.75 191.88 52621.01 88888.00 2015-10-05 01:27:45.913 278 11853.77 191.91 52620.98 88888.00 2015-10-05 01:27:46.413 278 11853.75 191.90 52621.01 88888.00 2015-10-05 01:27:46.913 278 11853.75 191.82 52621.02 88888.00 2015-10-05 01:27:47.413 278 11853.74 191.83 52621.02 88888.00 2015-10-05 01:27:47.913 278 11853.71 191.86 52621.05 88888.00 2015-10-05 01:27:48.413 278 11853.69 191.87 52621.02 88888.00 2015-10-05 01:27:48.913 278 11853.74 191.83 52621.01 88888.00 2015-10-05 01:27:49.413 278 11853.74 191.84 52621.00 88888.00 2015-10-05 01:27:49.913 278 11853.71 191.86 52621.00 88888.00 2015-10-05 01:27:50.413 278 11853.71 191.83 52621.02 88888.00 2015-10-05 01:27:50.913 278 11853.68 191.88 52621.01 88888.00 2015-10-05 01:27:51.413 278 11853.67 191.92 52621.00 88888.00 2015-10-05 01:27:51.913 278 11853.69 191.92 52621.05 88888.00 2015-10-05 01:27:52.413 278 11853.70 191.98 52621.07 88888.00 2015-10-05 01:27:52.913 278 11853.68 191.98 52621.08 88888.00 2015-10-05 01:27:53.413 278 11853.70 191.99 52621.04 88888.00 2015-10-05 01:27:53.913 278 11853.63 191.99 52620.96 88888.00 2015-10-05 01:27:54.413 278 11853.63 192.03 52620.98 88888.00 2015-10-05 01:27:54.913 278 11853.60 192.03 52621.06 88888.00 2015-10-05 01:27:55.413 278 11853.57 192.08 52621.01 88888.00 2015-10-05 01:27:55.913 278 11853.58 192.10 52621.00 88888.00 2015-10-05 01:27:56.413 278 11853.56 192.09 52621.01 88888.00 2015-10-05 01:27:56.913 278 11853.53 192.08 52621.01 88888.00 2015-10-05 01:27:57.413 278 11853.51 192.10 52620.98 88888.00 2015-10-05 01:27:57.913 278 11853.48 192.13 52620.98 88888.00 2015-10-05 01:27:58.413 278 11853.47 192.12 52620.95 88888.00 2015-10-05 01:27:58.913 278 11853.47 192.17 52620.95 88888.00 2015-10-05 01:27:59.413 278 11853.49 192.20 52620.96 88888.00 2015-10-05 01:27:59.913 278 11853.50 192.19 52620.92 88888.00 2015-10-05 01:28:00.413 278 11853.47 192.18 52620.89 88888.00 2015-10-05 01:28:00.913 278 11853.45 192.21 52620.92 88888.00 2015-10-05 01:28:01.413 278 11853.43 192.25 52620.93 88888.00 2015-10-05 01:28:01.913 278 11853.48 192.28 52620.96 88888.00 2015-10-05 01:28:02.413 278 11853.48 192.33 52620.97 88888.00 2015-10-05 01:28:02.913 278 11853.45 192.36 52620.93 88888.00 2015-10-05 01:28:03.413 278 11853.44 192.37 52620.92 88888.00 2015-10-05 01:28:03.913 278 11853.45 192.37 52620.89 88888.00 2015-10-05 01:28:04.413 278 11853.45 192.41 52620.90 88888.00 2015-10-05 01:28:04.913 278 11853.50 192.45 52620.85 88888.00 2015-10-05 01:28:05.413 278 11853.47 192.43 52620.89 88888.00 2015-10-05 01:28:05.913 278 11853.44 192.46 52620.91 88888.00 2015-10-05 01:28:06.413 278 11853.48 192.46 52620.92 88888.00 2015-10-05 01:28:06.913 278 11853.48 192.42 52620.95 88888.00 2015-10-05 01:28:07.413 278 11853.51 192.41 52620.88 88888.00 2015-10-05 01:28:07.913 278 11853.49 192.42 52620.84 88888.00 2015-10-05 01:28:08.413 278 11853.49 192.45 52620.85 88888.00 2015-10-05 01:28:08.913 278 11853.45 192.45 52620.85 88888.00 2015-10-05 01:28:09.413 278 11853.44 192.49 52620.85 88888.00 2015-10-05 01:28:09.913 278 11853.41 192.50 52620.83 88888.00 2015-10-05 01:28:10.413 278 11853.44 192.52 52620.83 88888.00 2015-10-05 01:28:10.913 278 11853.51 192.50 52620.83 88888.00 2015-10-05 01:28:11.413 278 11853.49 192.52 52620.83 88888.00 2015-10-05 01:28:11.913 278 11853.49 192.51 52620.83 88888.00 2015-10-05 01:28:12.413 278 11853.57 192.52 52620.79 88888.00 2015-10-05 01:28:12.913 278 11853.60 192.51 52620.81 88888.00 2015-10-05 01:28:13.413 278 11853.57 192.49 52620.84 88888.00 2015-10-05 01:28:13.913 278 11853.57 192.51 52620.84 88888.00 2015-10-05 01:28:14.413 278 11853.58 192.57 52620.85 88888.00 2015-10-05 01:28:14.913 278 11853.61 192.58 52620.84 88888.00 2015-10-05 01:28:15.413 278 11853.61 192.62 52620.83 88888.00 2015-10-05 01:28:15.913 278 11853.63 192.64 52620.80 88888.00 2015-10-05 01:28:16.413 278 11853.66 192.66 52620.75 88888.00 2015-10-05 01:28:16.913 278 11853.67 192.69 52620.76 88888.00 2015-10-05 01:28:17.413 278 11853.66 192.70 52620.75 88888.00 2015-10-05 01:28:17.913 278 11853.58 192.69 52620.76 88888.00 2015-10-05 01:28:18.413 278 11853.57 192.74 52620.78 88888.00 2015-10-05 01:28:18.913 278 11853.59 192.75 52620.75 88888.00 2015-10-05 01:28:19.413 278 11853.61 192.74 52620.74 88888.00 2015-10-05 01:28:19.913 278 11853.63 192.78 52620.75 88888.00 2015-10-05 01:28:20.413 278 11853.59 192.81 52620.79 88888.00 2015-10-05 01:28:20.913 278 11853.58 192.80 52620.76 88888.00 2015-10-05 01:28:21.413 278 11853.59 192.79 52620.74 88888.00 2015-10-05 01:28:21.913 278 11853.62 192.77 52620.76 88888.00 2015-10-05 01:28:22.413 278 11853.66 192.78 52620.78 88888.00 2015-10-05 01:28:22.913 278 11853.67 192.79 52620.75 88888.00 2015-10-05 01:28:23.413 278 11853.67 192.85 52620.76 88888.00 2015-10-05 01:28:23.913 278 11853.62 192.87 52620.78 88888.00 2015-10-05 01:28:24.413 278 11853.58 192.84 52620.76 88888.00 2015-10-05 01:28:24.913 278 11853.58 192.83 52620.75 88888.00 2015-10-05 01:28:25.413 278 11853.53 192.81 52620.80 88888.00 2015-10-05 01:28:25.913 278 11853.51 192.81 52620.83 88888.00 2015-10-05 01:28:26.413 278 11853.53 192.85 52620.82 88888.00 2015-10-05 01:28:26.913 278 11853.52 192.85 52620.80 88888.00 2015-10-05 01:28:27.413 278 11853.49 192.85 52620.76 88888.00 2015-10-05 01:28:27.913 278 11853.48 192.87 52620.72 88888.00 2015-10-05 01:28:28.413 278 11853.51 192.94 52620.74 88888.00 2015-10-05 01:28:28.913 278 11853.51 192.95 52620.74 88888.00 2015-10-05 01:28:29.413 278 11853.48 192.91 52620.73 88888.00 2015-10-05 01:28:29.913 278 11853.45 192.89 52620.70 88888.00 2015-10-05 01:28:30.413 278 11853.48 192.89 52620.73 88888.00 2015-10-05 01:28:30.913 278 11853.45 192.93 52620.72 88888.00 2015-10-05 01:28:31.413 278 11853.43 192.94 52620.72 88888.00 2015-10-05 01:28:31.913 278 11853.42 192.97 52620.72 88888.00 2015-10-05 01:28:32.413 278 11853.48 192.97 52620.73 88888.00 2015-10-05 01:28:32.913 278 11853.50 193.01 52620.72 88888.00 2015-10-05 01:28:33.413 278 11853.52 192.98 52620.69 88888.00 2015-10-05 01:28:33.913 278 11853.52 192.98 52620.75 88888.00 2015-10-05 01:28:34.413 278 11853.51 192.98 52620.74 88888.00 2015-10-05 01:28:34.913 278 11853.45 192.96 52620.73 88888.00 2015-10-05 01:28:35.413 278 11853.44 192.97 52620.74 88888.00 2015-10-05 01:28:35.913 278 11853.43 192.96 52620.72 88888.00 2015-10-05 01:28:36.413 278 11853.42 192.96 52620.74 88888.00 2015-10-05 01:28:36.913 278 11853.39 192.98 52620.73 88888.00 2015-10-05 01:28:37.413 278 11853.36 193.01 52620.69 88888.00 2015-10-05 01:28:37.913 278 11853.36 193.03 52620.74 88888.00 2015-10-05 01:28:38.413 278 11853.37 192.98 52620.76 88888.00 2015-10-05 01:28:38.913 278 11853.40 193.01 52620.72 88888.00 2015-10-05 01:28:39.413 278 11853.40 193.00 52620.75 88888.00 2015-10-05 01:28:39.913 278 11853.35 193.00 52620.74 88888.00 2015-10-05 01:28:40.413 278 11853.34 193.03 52620.75 88888.00 2015-10-05 01:28:40.913 278 11853.31 193.06 52620.79 88888.00 2015-10-05 01:28:41.413 278 11853.27 193.06 52620.76 88888.00 2015-10-05 01:28:41.913 278 11853.25 193.08 52620.72 88888.00 2015-10-05 01:28:42.413 278 11853.28 193.15 52620.73 88888.00 2015-10-05 01:28:42.913 278 11853.26 193.14 52620.75 88888.00 2015-10-05 01:28:43.413 278 11853.21 193.13 52620.75 88888.00 2015-10-05 01:28:43.913 278 11853.21 193.17 52620.79 88888.00 2015-10-05 01:28:44.413 278 11853.22 193.26 52620.78 88888.00 2015-10-05 01:28:44.913 278 11853.24 193.29 52620.81 88888.00 2015-10-05 01:28:45.413 278 11853.23 193.29 52620.75 88888.00 2015-10-05 01:28:45.913 278 11853.17 193.32 52620.69 88888.00 2015-10-05 01:28:46.413 278 11853.21 193.33 52620.71 88888.00 2015-10-05 01:28:46.913 278 11853.24 193.34 52620.73 88888.00 2015-10-05 01:28:47.413 278 11853.18 193.30 52620.74 88888.00 2015-10-05 01:28:47.913 278 11853.16 193.37 52620.80 88888.00 2015-10-05 01:28:48.413 278 11853.14 193.42 52620.78 88888.00 2015-10-05 01:28:48.913 278 11853.10 193.49 52620.73 88888.00 2015-10-05 01:28:49.413 278 11853.10 193.47 52620.74 88888.00 2015-10-05 01:28:49.913 278 11853.07 193.46 52620.78 88888.00 2015-10-05 01:28:50.413 278 11853.05 193.46 52620.79 88888.00 2015-10-05 01:28:50.913 278 11853.01 193.51 52620.76 88888.00 2015-10-05 01:28:51.413 278 11852.98 193.49 52620.79 88888.00 2015-10-05 01:28:51.913 278 11853.01 193.53 52620.82 88888.00 2015-10-05 01:28:52.413 278 11853.04 193.59 52620.82 88888.00 2015-10-05 01:28:52.913 278 11853.00 193.66 52620.75 88888.00 2015-10-05 01:28:53.413 278 11853.02 193.68 52620.75 88888.00 2015-10-05 01:28:53.913 278 11853.05 193.66 52620.76 88888.00 2015-10-05 01:28:54.413 278 11853.06 193.73 52620.81 88888.00 2015-10-05 01:28:54.913 278 11853.07 193.76 52620.79 88888.00 2015-10-05 01:28:55.413 278 11853.05 193.80 52620.72 88888.00 2015-10-05 01:28:55.913 278 11853.02 193.82 52620.69 88888.00 2015-10-05 01:28:56.413 278 11853.00 193.86 52620.73 88888.00 2015-10-05 01:28:56.913 278 11852.98 193.85 52620.73 88888.00 2015-10-05 01:28:57.413 278 11852.98 193.87 52620.72 88888.00 2015-10-05 01:28:57.913 278 11853.00 193.93 52620.71 88888.00 2015-10-05 01:28:58.413 278 11853.04 193.92 52620.70 88888.00 2015-10-05 01:28:58.913 278 11853.05 193.96 52620.70 88888.00 2015-10-05 01:28:59.413 278 11853.04 194.01 52620.70 88888.00 2015-10-05 01:28:59.913 278 11853.05 194.00 52620.71 88888.00 2015-10-05 01:29:00.413 278 11853.09 194.03 52620.73 88888.00 2015-10-05 01:29:00.913 278 11853.09 194.02 52620.74 88888.00 2015-10-05 01:29:01.413 278 11853.08 194.07 52620.73 88888.00 2015-10-05 01:29:01.913 278 11853.09 194.15 52620.74 88888.00 2015-10-05 01:29:02.413 278 11853.13 194.14 52620.74 88888.00 2015-10-05 01:29:02.913 278 11853.15 194.20 52620.74 88888.00 2015-10-05 01:29:03.413 278 11853.13 194.15 52620.74 88888.00 2015-10-05 01:29:03.913 278 11853.09 194.14 52620.74 88888.00 2015-10-05 01:29:04.413 278 11853.13 194.22 52620.74 88888.00 2015-10-05 01:29:04.913 278 11853.13 194.23 52620.71 88888.00 2015-10-05 01:29:05.413 278 11853.15 194.25 52620.73 88888.00 2015-10-05 01:29:05.913 278 11853.21 194.30 52620.73 88888.00 2015-10-05 01:29:06.413 278 11853.22 194.29 52620.74 88888.00 2015-10-05 01:29:06.913 278 11853.18 194.27 52620.75 88888.00 2015-10-05 01:29:07.413 278 11853.15 194.38 52620.80 88888.00 2015-10-05 01:29:07.913 278 11853.13 194.40 52620.79 88888.00 2015-10-05 01:29:08.413 278 11853.13 194.38 52620.75 88888.00 2015-10-05 01:29:08.913 278 11853.15 194.40 52620.78 88888.00 2015-10-05 01:29:09.413 278 11853.14 194.43 52620.80 88888.00 2015-10-05 01:29:09.913 278 11853.15 194.43 52620.83 88888.00 2015-10-05 01:29:10.413 278 11853.16 194.48 52620.90 88888.00 2015-10-05 01:29:10.913 278 11853.16 194.49 52620.91 88888.00 2015-10-05 01:29:11.413 278 11853.18 194.48 52620.83 88888.00 2015-10-05 01:29:11.913 278 11853.22 194.49 52620.79 88888.00 2015-10-05 01:29:12.413 278 11853.22 194.53 52620.79 88888.00 2015-10-05 01:29:12.913 278 11853.18 194.58 52620.81 88888.00 2015-10-05 01:29:13.413 278 11853.17 194.56 52620.82 88888.00 2015-10-05 01:29:13.913 278 11853.14 194.56 52620.84 88888.00 2015-10-05 01:29:14.413 278 11853.18 194.58 52620.83 88888.00 2015-10-05 01:29:14.913 278 11853.18 194.58 52620.83 88888.00 2015-10-05 01:29:15.413 278 11853.15 194.68 52620.82 88888.00 2015-10-05 01:29:15.913 278 11853.16 194.68 52620.80 88888.00 2015-10-05 01:29:16.413 278 11853.18 194.67 52620.83 88888.00 2015-10-05 01:29:16.913 278 11853.22 194.67 52620.85 88888.00 2015-10-05 01:29:17.413 278 11853.23 194.70 52620.85 88888.00 2015-10-05 01:29:17.913 278 11853.25 194.70 52620.84 88888.00 2015-10-05 01:29:18.413 278 11853.25 194.78 52620.83 88888.00 2015-10-05 01:29:18.913 278 11853.21 194.79 52620.82 88888.00 2015-10-05 01:29:19.413 278 11853.18 194.81 52620.82 88888.00 2015-10-05 01:29:19.913 278 11853.14 194.79 52620.83 88888.00 2015-10-05 01:29:20.413 278 11853.13 194.83 52620.84 88888.00 2015-10-05 01:29:20.913 278 11853.16 194.84 52620.87 88888.00 2015-10-05 01:29:21.413 278 11853.14 194.84 52620.87 88888.00 2015-10-05 01:29:21.913 278 11853.16 194.88 52620.87 88888.00 2015-10-05 01:29:22.413 278 11853.18 194.89 52620.83 88888.00 2015-10-05 01:29:22.913 278 11853.15 194.92 52620.80 88888.00 2015-10-05 01:29:23.413 278 11853.15 194.93 52620.82 88888.00 2015-10-05 01:29:23.913 278 11853.12 194.93 52620.83 88888.00 2015-10-05 01:29:24.413 278 11853.15 194.97 52620.83 88888.00 2015-10-05 01:29:24.913 278 11853.18 195.01 52620.80 88888.00 2015-10-05 01:29:25.413 278 11853.19 194.99 52620.82 88888.00 2015-10-05 01:29:25.913 278 11853.18 194.99 52620.81 88888.00 2015-10-05 01:29:26.413 278 11853.19 195.03 52620.83 88888.00 2015-10-05 01:29:26.913 278 11853.18 195.11 52620.83 88888.00 2015-10-05 01:29:27.413 278 11853.19 195.13 52620.79 88888.00 2015-10-05 01:29:27.913 278 11853.19 195.11 52620.82 88888.00 2015-10-05 01:29:28.413 278 11853.17 195.17 52620.80 88888.00 2015-10-05 01:29:28.913 278 11853.17 195.23 52620.82 88888.00 2015-10-05 01:29:29.413 278 11853.17 195.22 52620.85 88888.00 2015-10-05 01:29:29.913 278 11853.16 195.24 52620.89 88888.00 2015-10-05 01:29:30.413 278 11853.17 195.24 52620.90 88888.00 2015-10-05 01:29:30.913 278 11853.19 195.27 52620.95 88888.00 2015-10-05 01:29:31.413 278 11853.21 195.29 52620.93 88888.00 2015-10-05 01:29:31.913 278 11853.18 195.35 52620.91 88888.00 2015-10-05 01:29:32.413 278 11853.16 195.36 52620.90 88888.00 2015-10-05 01:29:32.913 278 11853.17 195.40 52620.90 88888.00 2015-10-05 01:29:33.413 278 11853.22 195.42 52620.88 88888.00 2015-10-05 01:29:33.913 278 11853.19 195.43 52620.85 88888.00 2015-10-05 01:29:34.404 278 11853.16 195.48 52620.84 88888.00 2015-10-05 01:29:34.904 278 11853.17 195.55 52620.80 88888.00 2015-10-05 01:29:35.404 278 11853.17 195.56 52620.78 88888.00 2015-10-05 01:29:35.904 278 11853.18 195.62 52620.75 88888.00 2015-10-05 01:29:36.404 278 11853.18 195.62 52620.80 88888.00 2015-10-05 01:29:36.904 278 11853.16 195.59 52620.81 88888.00 2015-10-05 01:29:37.404 278 11853.15 195.59 52620.81 88888.00 2015-10-05 01:29:37.904 278 11853.16 195.58 52620.83 88888.00 2015-10-05 01:29:38.404 278 11853.15 195.60 52620.87 88888.00 2015-10-05 01:29:38.904 278 11853.22 195.65 52620.85 88888.00 2015-10-05 01:29:39.404 278 11853.17 195.69 52620.89 88888.00 2015-10-05 01:29:39.904 278 11853.21 195.78 52620.91 88888.00 2015-10-05 01:29:40.404 278 11853.19 195.82 52620.88 88888.00 2015-10-05 01:29:40.904 278 11853.21 195.84 52620.85 88888.00 2015-10-05 01:29:41.404 278 11853.19 195.82 52620.84 88888.00 2015-10-05 01:29:41.904 278 11853.16 195.87 52620.83 88888.00 2015-10-05 01:29:42.404 278 11853.14 195.91 52620.82 88888.00 2015-10-05 01:29:42.904 278 11853.18 195.91 52620.80 88888.00 2015-10-05 01:29:43.404 278 11853.21 195.94 52620.83 88888.00 2015-10-05 01:29:43.904 278 11853.21 195.98 52620.84 88888.00 2015-10-05 01:29:44.404 278 11853.21 196.00 52620.82 88888.00 2015-10-05 01:29:44.904 278 11853.18 195.99 52620.79 88888.00 2015-10-05 01:29:45.404 278 11853.21 196.04 52620.76 88888.00 2015-10-05 01:29:45.904 278 11853.27 196.09 52620.80 88888.00 2015-10-05 01:29:46.404 278 11853.26 196.10 52620.83 88888.00 2015-10-05 01:29:46.904 278 11853.24 196.10 52620.83 88888.00 2015-10-05 01:29:47.404 278 11853.27 196.10 52620.84 88888.00 2015-10-05 01:29:47.904 278 11853.26 196.08 52620.87 88888.00 2015-10-05 01:29:48.404 278 11853.27 196.08 52620.88 88888.00 2015-10-05 01:29:48.904 278 11853.28 196.09 52620.89 88888.00 2015-10-05 01:29:49.404 278 11853.28 196.10 52620.88 88888.00 2015-10-05 01:29:49.904 278 11853.30 196.09 52620.83 88888.00 2015-10-05 01:29:50.404 278 11853.30 196.10 52620.83 88888.00 2015-10-05 01:29:50.904 278 11853.30 196.13 52620.82 88888.00 2015-10-05 01:29:51.404 278 11853.30 196.15 52620.83 88888.00 2015-10-05 01:29:51.904 278 11853.28 196.18 52620.82 88888.00 2015-10-05 01:29:52.404 278 11853.33 196.22 52620.82 88888.00 2015-10-05 01:29:52.904 278 11853.36 196.19 52620.85 88888.00 2015-10-05 01:29:53.404 278 11853.34 196.20 52620.87 88888.00 2015-10-05 01:29:53.904 278 11853.36 196.23 52620.83 88888.00 2015-10-05 01:29:54.404 278 11853.32 196.27 52620.83 88888.00 2015-10-05 01:29:54.904 278 11853.28 196.28 52620.83 88888.00 2015-10-05 01:29:55.404 278 11853.27 196.32 52620.83 88888.00 2015-10-05 01:29:55.904 278 11853.30 196.36 52620.82 88888.00 2015-10-05 01:29:56.404 278 11853.30 196.37 52620.81 88888.00 2015-10-05 01:29:56.904 278 11853.35 196.42 52620.83 88888.00 2015-10-05 01:29:57.404 278 11853.35 196.42 52620.83 88888.00 2015-10-05 01:29:57.904 278 11853.31 196.48 52620.83 88888.00 2015-10-05 01:29:58.404 278 11853.31 196.52 52620.89 88888.00 2015-10-05 01:29:58.904 278 11853.30 196.57 52620.90 88888.00 2015-10-05 01:29:59.404 278 11853.31 196.58 52620.91 88888.00 2015-10-05 01:29:59.904 278 11853.28 196.62 52620.89 88888.00 2015-10-05 01:30:00.404 278 11853.24 196.66 52620.84 88888.00 2015-10-05 01:30:00.904 278 11853.24 196.71 52620.80 88888.00 2015-10-05 01:30:01.404 278 11853.18 196.74 52620.83 88888.00 2015-10-05 01:30:01.904 278 11853.17 196.75 52620.88 88888.00 2015-10-05 01:30:02.404 278 11853.21 196.82 52620.91 88888.00 2015-10-05 01:30:02.904 278 11853.19 196.83 52620.85 88888.00 2015-10-05 01:30:03.404 278 11853.19 196.79 52620.87 88888.00 2015-10-05 01:30:03.904 278 11853.23 196.81 52620.89 88888.00 2015-10-05 01:30:04.404 278 11853.22 196.84 52620.87 88888.00 2015-10-05 01:30:04.904 278 11853.17 196.86 52620.85 88888.00 2015-10-05 01:30:05.404 278 11853.18 196.90 52620.88 88888.00 2015-10-05 01:30:05.904 278 11853.16 196.91 52620.88 88888.00 2015-10-05 01:30:06.404 278 11853.17 196.93 52620.82 88888.00 2015-10-05 01:30:06.904 278 11853.17 196.94 52620.85 88888.00 2015-10-05 01:30:07.404 278 11853.21 197.01 52620.83 88888.00 2015-10-05 01:30:07.904 278 11853.18 197.03 52620.84 88888.00 2015-10-05 01:30:08.404 278 11853.18 197.00 52620.83 88888.00 2015-10-05 01:30:08.904 278 11853.19 197.04 52620.85 88888.00 2015-10-05 01:30:09.404 278 11853.22 197.03 52620.84 88888.00 2015-10-05 01:30:09.904 278 11853.19 197.05 52620.85 88888.00 2015-10-05 01:30:10.404 278 11853.19 197.07 52620.88 88888.00 2015-10-05 01:30:10.904 278 11853.21 197.07 52620.91 88888.00 2015-10-05 01:30:11.404 278 11853.23 197.07 52620.90 88888.00 2015-10-05 01:30:11.904 278 11853.24 197.10 52620.85 88888.00 2015-10-05 01:30:12.404 278 11853.27 197.11 52620.80 88888.00 2015-10-05 01:30:12.904 278 11853.31 197.13 52620.80 88888.00 2015-10-05 01:30:13.404 278 11853.27 197.16 52620.81 88888.00 2015-10-05 01:30:13.904 278 11853.30 197.21 52620.83 88888.00 2015-10-05 01:30:14.404 278 11853.28 197.25 52620.85 88888.00 2015-10-05 01:30:14.904 278 11853.27 197.25 52620.88 88888.00 2015-10-05 01:30:15.404 278 11853.31 197.29 52620.84 88888.00 2015-10-05 01:30:15.904 278 11853.31 197.33 52620.85 88888.00 2015-10-05 01:30:16.404 278 11853.30 197.34 52620.83 88888.00 2015-10-05 01:30:16.904 278 11853.27 197.41 52620.89 88888.00 2015-10-05 01:30:17.404 278 11853.28 197.43 52620.90 88888.00 2015-10-05 01:30:17.904 278 11853.28 197.43 52620.87 88888.00 2015-10-05 01:30:18.404 278 11853.25 197.46 52620.84 88888.00 2015-10-05 01:30:18.904 278 11853.27 197.50 52620.87 88888.00 2015-10-05 01:30:19.404 278 11853.30 197.55 52620.87 88888.00 2015-10-05 01:30:19.904 278 11853.30 197.59 52620.89 88888.00 2015-10-05 01:30:20.404 278 11853.28 197.54 52620.90 88888.00 2015-10-05 01:30:20.904 278 11853.30 197.56 52620.93 88888.00 2015-10-05 01:30:21.404 278 11853.27 197.61 52620.95 88888.00 2015-10-05 01:30:21.904 278 11853.25 197.62 52620.93 88888.00 2015-10-05 01:30:22.404 278 11853.24 197.64 52620.85 88888.00 2015-10-05 01:30:22.904 278 11853.23 197.68 52620.83 88888.00 2015-10-05 01:30:23.404 278 11853.26 197.68 52620.85 88888.00 2015-10-05 01:30:23.904 278 11853.26 197.70 52620.88 88888.00 2015-10-05 01:30:24.404 278 11853.30 197.71 52620.85 88888.00 2015-10-05 01:30:24.904 278 11853.30 197.71 52620.85 88888.00 2015-10-05 01:30:25.404 278 11853.30 197.74 52620.85 88888.00 2015-10-05 01:30:25.904 278 11853.33 197.78 52620.82 88888.00 2015-10-05 01:30:26.404 278 11853.32 197.78 52620.84 88888.00 2015-10-05 01:30:26.904 278 11853.33 197.84 52620.87 88888.00 2015-10-05 01:30:27.404 278 11853.36 197.91 52620.83 88888.00 2015-10-05 01:30:27.904 278 11853.40 197.91 52620.83 88888.00 2015-10-05 01:30:28.404 278 11853.44 197.94 52620.83 88888.00 2015-10-05 01:30:28.904 278 11853.43 197.99 52620.88 88888.00 2015-10-05 01:30:29.404 278 11853.41 198.04 52620.90 88888.00 2015-10-05 01:30:29.904 278 11853.39 198.04 52620.90 88888.00 2015-10-05 01:30:30.404 278 11853.37 198.03 52620.87 88888.00 2015-10-05 01:30:30.904 278 11853.39 198.05 52620.91 88888.00 2015-10-05 01:30:31.404 278 11853.43 198.05 52620.95 88888.00 2015-10-05 01:30:31.904 278 11853.40 198.09 52620.93 88888.00 2015-10-05 01:30:32.404 278 11853.36 198.10 52620.92 88888.00 2015-10-05 01:30:32.904 278 11853.39 198.11 52620.96 88888.00 2015-10-05 01:30:33.404 278 11853.40 198.14 52620.96 88888.00 2015-10-05 01:30:33.904 278 11853.43 198.14 52620.92 88888.00 2015-10-05 01:30:34.404 278 11853.44 198.13 52620.95 88888.00 2015-10-05 01:30:34.904 278 11853.47 198.20 52620.98 88888.00 2015-10-05 01:30:35.404 278 11853.41 198.24 52620.99 88888.00 2015-10-05 01:30:35.904 278 11853.40 198.24 52620.99 88888.00 2015-10-05 01:30:36.404 278 11853.37 198.23 52620.98 88888.00 2015-10-05 01:30:36.904 278 11853.40 198.28 52620.93 88888.00 2015-10-05 01:30:37.404 278 11853.36 198.27 52620.95 88888.00 2015-10-05 01:30:37.904 278 11853.35 198.33 52620.99 88888.00 2015-10-05 01:30:38.404 278 11853.34 198.37 52621.01 88888.00 2015-10-05 01:30:38.904 278 11853.32 198.32 52621.04 88888.00 2015-10-05 01:30:39.404 278 11853.30 198.39 52621.02 88888.00 2015-10-05 01:30:39.904 278 11853.27 198.39 52621.00 88888.00 2015-10-05 01:30:40.404 278 11853.31 198.41 52620.99 88888.00 2015-10-05 01:30:40.904 278 11853.33 198.47 52621.01 88888.00 2015-10-05 01:30:41.404 278 11853.32 198.45 52621.01 88888.00 2015-10-05 01:30:41.904 278 11853.30 198.46 52620.96 88888.00 2015-10-05 01:30:42.404 278 11853.28 198.52 52620.96 88888.00 2015-10-05 01:30:42.904 278 11853.28 198.57 52620.96 88888.00 2015-10-05 01:30:43.404 278 11853.28 198.58 52621.00 88888.00 2015-10-05 01:30:43.904 278 11853.34 198.59 52621.02 88888.00 2015-10-05 01:30:44.404 278 11853.36 198.59 52621.02 88888.00 2015-10-05 01:30:44.904 278 11853.35 198.65 52620.99 88888.00 2015-10-05 01:30:45.404 278 11853.33 198.65 52620.98 88888.00 2015-10-05 01:30:45.904 278 11853.40 198.66 52621.01 88888.00 2015-10-05 01:30:46.404 278 11853.42 198.66 52621.00 88888.00 2015-10-05 01:30:46.904 278 11853.43 198.66 52621.04 88888.00 2015-10-05 01:30:47.404 278 11853.44 198.71 52621.02 88888.00 2015-10-05 01:30:47.904 278 11853.48 198.71 52621.02 88888.00 2015-10-05 01:30:48.404 278 11853.48 198.77 52621.01 88888.00 2015-10-05 01:30:48.904 278 11853.47 198.75 52620.98 88888.00 2015-10-05 01:30:49.404 278 11853.49 198.74 52620.98 88888.00 2015-10-05 01:30:49.904 278 11853.52 198.78 52620.99 88888.00 2015-10-05 01:30:50.404 278 11853.59 198.82 52621.01 88888.00 2015-10-05 01:30:50.904 278 11853.62 198.84 52621.01 88888.00 2015-10-05 01:30:51.404 278 11853.60 198.86 52620.98 88888.00 2015-10-05 01:30:51.904 278 11853.59 198.86 52620.97 88888.00 2015-10-05 01:30:52.404 278 11853.56 198.86 52620.96 88888.00 2015-10-05 01:30:52.904 278 11853.60 198.86 52620.98 88888.00 2015-10-05 01:30:53.404 278 11853.61 198.86 52621.00 88888.00 2015-10-05 01:30:53.904 278 11853.60 198.88 52621.01 88888.00 2015-10-05 01:30:54.404 278 11853.60 198.89 52621.04 88888.00 2015-10-05 01:30:54.904 278 11853.60 198.88 52621.01 88888.00 2015-10-05 01:30:55.404 278 11853.58 198.88 52621.05 88888.00 2015-10-05 01:30:55.904 278 11853.56 198.95 52621.04 88888.00 2015-10-05 01:30:56.404 278 11853.62 199.03 52621.05 88888.00 2015-10-05 01:30:56.904 278 11853.61 199.04 52621.09 88888.00 2015-10-05 01:30:57.404 278 11853.59 199.06 52621.09 88888.00 2015-10-05 01:30:57.904 278 11853.61 199.05 52621.05 88888.00 2015-10-05 01:30:58.404 278 11853.61 199.08 52621.05 88888.00 2015-10-05 01:30:58.904 278 11853.61 199.07 52621.01 88888.00 2015-10-05 01:30:59.404 278 11853.58 199.04 52621.00 88888.00 2015-10-05 01:30:59.904 278 11853.57 199.05 52621.01 88888.00 2015-10-05 01:31:00.404 278 11853.56 199.10 52621.05 88888.00 2015-10-05 01:31:00.904 278 11853.59 199.10 52621.00 88888.00 2015-10-05 01:31:01.404 278 11853.62 199.11 52620.96 88888.00 2015-10-05 01:31:01.904 278 11853.60 199.11 52620.98 88888.00 2015-10-05 01:31:02.404 278 11853.59 199.15 52620.97 88888.00 2015-10-05 01:31:02.904 278 11853.54 199.17 52620.93 88888.00 2015-10-05 01:31:03.404 278 11853.58 199.18 52620.93 88888.00 2015-10-05 01:31:03.904 278 11853.62 199.16 52620.97 88888.00 2015-10-05 01:31:04.404 278 11853.60 199.23 52620.97 88888.00 2015-10-05 01:31:04.904 278 11853.59 199.24 52620.97 88888.00 2015-10-05 01:31:05.404 278 11853.54 199.25 52620.97 88888.00 2015-10-05 01:31:05.904 278 11853.53 199.26 52620.98 88888.00 2015-10-05 01:31:06.404 278 11853.56 199.25 52620.99 88888.00 2015-10-05 01:31:06.904 278 11853.53 199.23 52620.93 88888.00 2015-10-05 01:31:07.404 278 11853.57 199.24 52620.91 88888.00 2015-10-05 01:31:07.904 278 11853.58 199.19 52620.90 88888.00 2015-10-05 01:31:08.404 278 11853.56 199.21 52620.96 88888.00 2015-10-05 01:31:08.904 278 11853.54 199.26 52620.98 88888.00 2015-10-05 01:31:09.404 278 11853.54 199.21 52620.97 88888.00 2015-10-05 01:31:09.904 278 11853.56 199.21 52620.96 88888.00 2015-10-05 01:31:10.404 278 11853.56 199.23 52620.96 88888.00 2015-10-05 01:31:10.904 278 11853.49 199.29 52620.91 88888.00 2015-10-05 01:31:11.404 278 11853.52 199.29 52620.92 88888.00 2015-10-05 01:31:11.904 278 11853.54 199.28 52620.92 88888.00 2015-10-05 01:31:12.404 278 11853.56 199.24 52620.96 88888.00 2015-10-05 01:31:12.904 278 11853.54 199.29 52620.99 88888.00 2015-10-05 01:31:13.404 278 11853.57 199.35 52620.98 88888.00 2015-10-05 01:31:13.904 278 11853.51 199.36 52620.95 88888.00 2015-10-05 01:31:14.404 278 11853.54 199.37 52620.97 88888.00 2015-10-05 01:31:14.904 278 11853.54 199.34 52620.93 88888.00 2015-10-05 01:31:15.404 278 11853.52 199.38 52620.96 88888.00 2015-10-05 01:31:15.904 278 11853.49 199.40 52620.98 88888.00 2015-10-05 01:31:16.404 278 11853.47 199.38 52620.95 88888.00 2015-10-05 01:31:16.904 278 11853.47 199.40 52620.96 88888.00 2015-10-05 01:31:17.404 278 11853.45 199.45 52620.98 88888.00 2015-10-05 01:31:17.904 278 11853.42 199.52 52620.98 88888.00 2015-10-05 01:31:18.404 278 11853.37 199.53 52620.95 88888.00 2015-10-05 01:31:18.904 278 11853.37 199.56 52620.98 88888.00 2015-10-05 01:31:19.404 278 11853.35 199.57 52620.97 88888.00 2015-10-05 01:31:19.904 278 11853.35 199.57 52620.96 88888.00 2015-10-05 01:31:20.404 278 11853.31 199.60 52620.97 88888.00 2015-10-05 01:31:20.904 278 11853.26 199.63 52620.97 88888.00 2015-10-05 01:31:21.404 278 11853.24 199.64 52620.99 88888.00 2015-10-05 01:31:21.904 278 11853.24 199.69 52620.98 88888.00 2015-10-05 01:31:22.404 278 11853.24 199.68 52620.97 88888.00 2015-10-05 01:31:22.904 278 11853.19 199.66 52620.93 88888.00 2015-10-05 01:31:23.404 278 11853.19 199.72 52620.91 88888.00 2015-10-05 01:31:23.904 278 11853.18 199.77 52620.87 88888.00 2015-10-05 01:31:24.404 278 11853.17 199.79 52620.88 88888.00 2015-10-05 01:31:24.904 278 11853.18 199.85 52620.90 88888.00 2015-10-05 01:31:25.404 278 11853.14 199.86 52620.92 88888.00 2015-10-05 01:31:25.904 278 11853.15 199.88 52620.96 88888.00 2015-10-05 01:31:26.404 278 11853.14 199.87 52620.90 88888.00 2015-10-05 01:31:26.904 278 11853.13 199.87 52620.88 88888.00 2015-10-05 01:31:27.404 278 11853.12 199.92 52620.91 88888.00 2015-10-05 01:31:27.904 278 11853.10 199.85 52620.95 88888.00 2015-10-05 01:31:28.404 278 11853.16 199.87 52621.00 88888.00 2015-10-05 01:31:28.904 278 11853.17 199.92 52620.91 88888.00 2015-10-05 01:31:29.404 278 11853.19 199.91 52620.87 88888.00 2015-10-05 01:31:29.904 278 11853.15 199.93 52620.88 88888.00 2015-10-05 01:31:30.404 278 11853.16 199.96 52620.88 88888.00 2015-10-05 01:31:30.904 278 11853.15 199.96 52620.83 88888.00 2015-10-05 01:31:31.404 278 11853.14 199.97 52620.83 88888.00 2015-10-05 01:31:31.904 278 11853.12 200.02 52620.87 88888.00 2015-10-05 01:31:32.404 278 11853.08 200.02 52620.82 88888.00 2015-10-05 01:31:32.904 278 11853.08 200.02 52620.79 88888.00 2015-10-05 01:31:33.404 278 11853.06 200.01 52620.78 88888.00 2015-10-05 01:31:33.904 278 11853.08 200.00 52620.81 88888.00 2015-10-05 01:31:34.404 278 11853.12 200.04 52620.82 88888.00 2015-10-05 01:31:34.904 278 11853.07 200.05 52620.85 88888.00 2015-10-05 01:31:35.404 278 11853.08 200.03 52620.87 88888.00 2015-10-05 01:31:35.904 278 11853.12 200.06 52620.87 88888.00 2015-10-05 01:31:36.404 278 11853.09 200.08 52620.84 88888.00 2015-10-05 01:31:36.904 278 11853.17 200.12 52620.83 88888.00 2015-10-05 01:31:37.404 278 11853.18 200.12 52620.82 88888.00 2015-10-05 01:31:37.904 278 11853.10 200.12 52620.80 88888.00 2015-10-05 01:31:38.404 278 11853.12 200.13 52620.84 88888.00 2015-10-05 01:31:38.904 278 11853.12 200.16 52620.83 88888.00 2015-10-05 01:31:39.404 278 11853.15 200.20 52620.80 88888.00 2015-10-05 01:31:39.904 278 11853.13 200.21 52620.80 88888.00 2015-10-05 01:31:40.404 278 11853.10 200.24 52620.80 88888.00 2015-10-05 01:31:40.904 278 11853.12 200.26 52620.79 88888.00 2015-10-05 01:31:41.404 278 11853.12 200.30 52620.81 88888.00 2015-10-05 01:31:41.904 278 11853.17 200.30 52620.80 88888.00 2015-10-05 01:31:42.404 278 11853.19 200.33 52620.81 88888.00 2015-10-05 01:31:42.904 278 11853.16 200.37 52620.79 88888.00 2015-10-05 01:31:43.404 278 11853.14 200.39 52620.75 88888.00 2015-10-05 01:31:43.904 278 11853.12 200.37 52620.74 88888.00 2015-10-05 01:31:44.404 278 11853.12 200.40 52620.78 88888.00 2015-10-05 01:31:44.904 278 11853.10 200.41 52620.75 88888.00 2015-10-05 01:31:45.404 278 11853.12 200.46 52620.78 88888.00 2015-10-05 01:31:45.904 278 11853.14 200.53 52620.80 88888.00 2015-10-05 01:31:46.404 278 11853.14 200.51 52620.80 88888.00 2015-10-05 01:31:46.904 278 11853.13 200.49 52620.84 88888.00 2015-10-05 01:31:47.404 278 11853.07 200.49 52620.83 88888.00 2015-10-05 01:31:47.904 278 11853.02 200.50 52620.83 88888.00 2015-10-05 01:31:48.404 278 11853.00 200.53 52620.82 88888.00 2015-10-05 01:31:48.904 278 11853.04 200.61 52620.80 88888.00 2015-10-05 01:31:49.404 278 11853.01 200.64 52620.83 88888.00 2015-10-05 01:31:49.904 278 11852.99 200.62 52620.82 88888.00 2015-10-05 01:31:50.404 278 11852.96 200.62 52620.83 88888.00 2015-10-05 01:31:50.904 278 11852.92 200.66 52620.83 88888.00 2015-10-05 01:31:51.404 278 11852.92 200.71 52620.80 88888.00 2015-10-05 01:31:51.904 278 11852.91 200.73 52620.78 88888.00 2015-10-05 01:31:52.404 278 11852.93 200.79 52620.76 88888.00 2015-10-05 01:31:52.904 278 11852.93 200.81 52620.76 88888.00 2015-10-05 01:31:53.404 278 11852.92 200.83 52620.76 88888.00 2015-10-05 01:31:53.904 278 11852.93 200.84 52620.76 88888.00 2015-10-05 01:31:54.404 278 11852.95 200.83 52620.79 88888.00 2015-10-05 01:31:54.904 278 11852.98 200.84 52620.79 88888.00 2015-10-05 01:31:55.404 278 11852.96 200.89 52620.78 88888.00 2015-10-05 01:31:55.904 278 11852.93 200.91 52620.76 88888.00 2015-10-05 01:31:56.404 278 11852.93 200.91 52620.79 88888.00 2015-10-05 01:31:56.904 278 11852.92 200.95 52620.76 88888.00 2015-10-05 01:31:57.404 278 11852.93 200.98 52620.75 88888.00 2015-10-05 01:31:57.904 278 11852.96 201.01 52620.74 88888.00 2015-10-05 01:31:58.404 278 11852.92 201.03 52620.76 88888.00 2015-10-05 01:31:58.904 278 11852.93 201.07 52620.79 88888.00 2015-10-05 01:31:59.404 278 11852.96 201.10 52620.76 88888.00 2015-10-05 01:31:59.904 278 11852.97 201.04 52620.79 88888.00 2015-10-05 01:32:00.404 278 11852.95 201.05 52620.79 88888.00 2015-10-05 01:32:00.904 278 11852.97 201.07 52620.79 88888.00 2015-10-05 01:32:01.404 278 11852.98 201.13 52620.78 88888.00 2015-10-05 01:32:01.904 278 11852.97 201.19 52620.80 88888.00 2015-10-05 01:32:02.404 278 11852.95 201.17 52620.76 88888.00 2015-10-05 01:32:02.904 278 11852.98 201.17 52620.71 88888.00 2015-10-05 01:32:03.404 278 11853.01 201.21 52620.66 88888.00 2015-10-05 01:32:03.904 278 11853.05 201.21 52620.69 88888.00 2015-10-05 01:32:04.404 278 11853.00 201.21 52620.70 88888.00 2015-10-05 01:32:04.904 278 11852.97 201.20 52620.67 88888.00 2015-10-05 01:32:05.404 278 11853.01 201.18 52620.66 88888.00 2015-10-05 01:32:05.904 278 11853.05 201.26 52620.69 88888.00 2015-10-05 01:32:06.404 278 11853.00 201.30 52620.72 88888.00 2015-10-05 01:32:06.904 278 11853.00 201.28 52620.71 88888.00 2015-10-05 01:32:07.404 278 11853.05 201.26 52620.73 88888.00 2015-10-05 01:32:07.904 278 11853.01 201.28 52620.70 88888.00 2015-10-05 01:32:08.404 278 11852.99 201.32 52620.69 88888.00 2015-10-05 01:32:08.904 278 11852.92 201.37 52620.72 88888.00 2015-10-05 01:32:09.405 278 11852.99 201.41 52620.67 88888.00 2015-10-05 01:32:09.905 278 11852.98 201.43 52620.66 88888.00 2015-10-05 01:32:10.405 278 11852.99 201.41 52620.66 88888.00 2015-10-05 01:32:10.905 278 11853.02 201.40 52620.67 88888.00 2015-10-05 01:32:11.405 278 11853.04 201.40 52620.64 88888.00 2015-10-05 01:32:11.905 278 11853.02 201.44 52620.63 88888.00 2015-10-05 01:32:12.405 278 11853.04 201.51 52620.63 88888.00 2015-10-05 01:32:12.905 278 11853.04 201.55 52620.63 88888.00 2015-10-05 01:32:13.405 278 11853.04 201.53 52620.63 88888.00 2015-10-05 01:32:13.905 278 11853.07 201.56 52620.58 88888.00 2015-10-05 01:32:14.405 278 11853.04 201.58 52620.62 88888.00 2015-10-05 01:32:14.905 278 11853.04 201.58 52620.65 88888.00 2015-10-05 01:32:15.405 278 11853.06 201.59 52620.60 88888.00 2015-10-05 01:32:15.905 278 11853.09 201.60 52620.61 88888.00 2015-10-05 01:32:16.405 278 11853.13 201.62 52620.58 88888.00 2015-10-05 01:32:16.905 278 11853.09 201.65 52620.57 88888.00 2015-10-05 01:32:17.405 278 11853.10 201.63 52620.56 88888.00 2015-10-05 01:32:17.905 278 11853.13 201.61 52620.56 88888.00 2015-10-05 01:32:18.405 278 11853.13 201.61 52620.55 88888.00 2015-10-05 01:32:18.905 278 11853.10 201.62 52620.57 88888.00 2015-10-05 01:32:19.405 278 11853.09 201.66 52620.62 88888.00 2015-10-05 01:32:19.905 278 11853.14 201.68 52620.65 88888.00 2015-10-05 01:32:20.405 278 11853.12 201.72 52620.62 88888.00 2015-10-05 01:32:20.905 278 11853.09 201.78 52620.61 88888.00 2015-10-05 01:32:21.405 278 11853.10 201.79 52620.61 88888.00 2015-10-05 01:32:21.905 278 11853.12 201.79 52620.57 88888.00 2015-10-05 01:32:22.405 278 11853.12 201.82 52620.56 88888.00 2015-10-05 01:32:22.905 278 11853.14 201.85 52620.56 88888.00 2015-10-05 01:32:23.405 278 11853.15 201.85 52620.57 88888.00 2015-10-05 01:32:23.905 278 11853.13 201.89 52620.58 88888.00 2015-10-05 01:32:24.405 278 11853.14 201.95 52620.62 88888.00 2015-10-05 01:32:24.905 278 11853.15 201.98 52620.63 88888.00 2015-10-05 01:32:25.405 278 11853.14 201.96 52620.60 88888.00 2015-10-05 01:32:25.905 278 11853.14 201.95 52620.57 88888.00 2015-10-05 01:32:26.405 278 11853.15 201.94 52620.61 88888.00 2015-10-05 01:32:26.905 278 11853.17 201.94 52620.61 88888.00 2015-10-05 01:32:27.405 278 11853.17 201.95 52620.60 88888.00 2015-10-05 01:32:27.905 278 11853.18 202.01 52620.62 88888.00 2015-10-05 01:32:28.405 278 11853.17 202.04 52620.61 88888.00 2015-10-05 01:32:28.905 278 11853.16 202.10 52620.64 88888.00 2015-10-05 01:32:29.405 278 11853.18 202.10 52620.61 88888.00 2015-10-05 01:32:29.905 278 11853.23 202.14 52620.61 88888.00 2015-10-05 01:32:30.405 278 11853.23 202.18 52620.57 88888.00 2015-10-05 01:32:30.905 278 11853.17 202.18 52620.56 88888.00 2015-10-05 01:32:31.405 278 11853.16 202.21 52620.58 88888.00 2015-10-05 01:32:31.905 278 11853.14 202.29 52620.61 88888.00 2015-10-05 01:32:32.405 278 11853.09 202.33 52620.61 88888.00 2015-10-05 01:32:32.905 278 11853.14 202.31 52620.57 88888.00 2015-10-05 01:32:33.405 278 11853.15 202.34 52620.55 88888.00 2015-10-05 01:32:33.905 278 11853.18 202.38 52620.56 88888.00 2015-10-05 01:32:34.405 278 11853.18 202.40 52620.48 88888.00 2015-10-05 01:32:34.905 278 11853.17 202.45 52620.49 88888.00 2015-10-05 01:32:35.405 278 11853.18 202.48 52620.49 88888.00 2015-10-05 01:32:35.905 278 11853.16 202.48 52620.47 88888.00 2015-10-05 01:32:36.405 278 11853.18 202.52 52620.48 88888.00 2015-10-05 01:32:36.905 278 11853.18 202.56 52620.51 88888.00 2015-10-05 01:32:37.405 278 11853.15 202.58 52620.53 88888.00 2015-10-05 01:32:37.905 278 11853.17 202.60 52620.57 88888.00 2015-10-05 01:32:38.405 278 11853.19 202.62 52620.53 88888.00 2015-10-05 01:32:38.905 278 11853.23 202.62 52620.53 88888.00 2015-10-05 01:32:39.405 278 11853.21 202.66 52620.51 88888.00 2015-10-05 01:32:39.905 278 11853.22 202.64 52620.52 88888.00 2015-10-05 01:32:40.405 278 11853.19 202.67 52620.56 88888.00 2015-10-05 01:32:40.905 278 11853.17 202.69 52620.54 88888.00 2015-10-05 01:32:41.405 278 11853.18 202.72 52620.48 88888.00 2015-10-05 01:32:41.905 278 11853.24 202.79 52620.46 88888.00 2015-10-05 01:32:42.405 278 11853.24 202.83 52620.49 88888.00 2015-10-05 01:32:42.905 278 11853.24 202.93 52620.48 88888.00 2015-10-05 01:32:43.405 278 11853.25 202.93 52620.47 88888.00 2015-10-05 01:32:43.905 278 11853.26 202.93 52620.46 88888.00 2015-10-05 01:32:44.405 278 11853.24 202.91 52620.44 88888.00 2015-10-05 01:32:44.905 278 11853.25 202.94 52620.48 88888.00 2015-10-05 01:32:45.405 278 11853.25 202.96 52620.51 88888.00 2015-10-05 01:32:45.905 278 11853.26 202.96 52620.45 88888.00 2015-10-05 01:32:46.405 278 11853.31 203.02 52620.46 88888.00 2015-10-05 01:32:46.905 278 11853.31 203.11 52620.45 88888.00 2015-10-05 01:32:47.405 278 11853.32 203.17 52620.45 88888.00 2015-10-05 01:32:47.905 278 11853.27 203.14 52620.44 88888.00 2015-10-05 01:32:48.405 278 11853.31 203.13 52620.44 88888.00 2015-10-05 01:32:48.905 278 11853.34 203.20 52620.44 88888.00 2015-10-05 01:32:49.405 278 11853.32 203.26 52620.45 88888.00 2015-10-05 01:32:49.905 278 11853.35 203.23 52620.45 88888.00 2015-10-05 01:32:50.405 278 11853.39 203.22 52620.47 88888.00 2015-10-05 01:32:50.905 278 11853.39 203.32 52620.43 88888.00 2015-10-05 01:32:51.405 278 11853.43 203.39 52620.43 88888.00 2015-10-05 01:32:51.905 278 11853.48 203.40 52620.41 88888.00 2015-10-05 01:32:52.405 278 11853.49 203.41 52620.39 88888.00 2015-10-05 01:32:52.905 278 11853.49 203.42 52620.40 88888.00 2015-10-05 01:32:53.405 278 11853.51 203.42 52620.41 88888.00 2015-10-05 01:32:53.905 278 11853.54 203.42 52620.45 88888.00 2015-10-05 01:32:54.405 278 11853.56 203.44 52620.46 88888.00 2015-10-05 01:32:54.905 278 11853.53 203.42 52620.45 88888.00 2015-10-05 01:32:55.405 278 11853.56 203.44 52620.43 88888.00 2015-10-05 01:32:55.905 278 11853.58 203.44 52620.43 88888.00 2015-10-05 01:32:56.405 278 11853.54 203.46 52620.45 88888.00 2015-10-05 01:32:56.905 278 11853.57 203.49 52620.43 88888.00 2015-10-05 01:32:57.405 278 11853.60 203.50 52620.40 88888.00 2015-10-05 01:32:57.905 278 11853.59 203.52 52620.38 88888.00 2015-10-05 01:32:58.405 278 11853.60 203.52 52620.37 88888.00 2015-10-05 01:32:58.905 278 11853.62 203.52 52620.36 88888.00 2015-10-05 01:32:59.405 278 11853.63 203.54 52620.37 88888.00 2015-10-05 01:32:59.905 278 11853.62 203.56 52620.37 88888.00 2015-10-05 01:33:00.405 278 11853.66 203.60 52620.38 88888.00 2015-10-05 01:33:00.905 278 11853.70 203.63 52620.40 88888.00 2015-10-05 01:33:01.405 278 11853.69 203.65 52620.38 88888.00 2015-10-05 01:33:01.905 278 11853.70 203.65 52620.36 88888.00 2015-10-05 01:33:02.405 278 11853.70 203.65 52620.35 88888.00 2015-10-05 01:33:02.905 278 11853.74 203.64 52620.37 88888.00 2015-10-05 01:33:03.405 278 11853.79 203.63 52620.35 88888.00 2015-10-05 01:33:03.905 278 11853.83 203.67 52620.38 88888.00 2015-10-05 01:33:04.405 278 11853.81 203.70 52620.38 88888.00 2015-10-05 01:33:04.905 278 11853.78 203.69 52620.36 88888.00 2015-10-05 01:33:05.405 278 11853.78 203.70 52620.38 88888.00 2015-10-05 01:33:05.905 278 11853.80 203.72 52620.36 88888.00 2015-10-05 01:33:06.405 278 11853.85 203.72 52620.32 88888.00 2015-10-05 01:33:06.905 278 11853.86 203.75 52620.34 88888.00 2015-10-05 01:33:07.405 278 11853.87 203.76 52620.32 88888.00 2015-10-05 01:33:07.905 278 11853.86 203.75 52620.31 88888.00 2015-10-05 01:33:08.405 278 11853.89 203.75 52620.31 88888.00 2015-10-05 01:33:08.905 278 11853.94 203.71 52620.35 88888.00 2015-10-05 01:33:09.405 278 11853.98 203.67 52620.35 88888.00 2015-10-05 01:33:09.905 278 11854.02 203.67 52620.34 88888.00 2015-10-05 01:33:10.405 278 11854.00 203.71 52620.31 88888.00 2015-10-05 01:33:10.905 278 11854.04 203.70 52620.28 88888.00 2015-10-05 01:33:11.405 278 11854.04 203.65 52620.23 88888.00 2015-10-05 01:33:11.905 278 11854.01 203.63 52620.22 88888.00 2015-10-05 01:33:12.405 278 11854.06 203.63 52620.21 88888.00 2015-10-05 01:33:12.905 278 11854.09 203.64 52620.17 88888.00 2015-10-05 01:33:13.405 278 11854.10 203.62 52620.19 88888.00 2015-10-05 01:33:13.905 278 11854.12 203.64 52620.21 88888.00 2015-10-05 01:33:14.405 278 11854.18 203.64 52620.18 88888.00 2015-10-05 01:33:14.905 278 11854.18 203.62 52620.18 88888.00 2015-10-05 01:33:15.405 278 11854.20 203.66 52620.20 88888.00 2015-10-05 01:33:15.905 278 11854.20 203.67 52620.18 88888.00 2015-10-05 01:33:16.405 278 11854.23 203.69 52620.16 88888.00 2015-10-05 01:33:16.905 278 11854.26 203.73 52620.14 88888.00 2015-10-05 01:33:17.405 278 11854.27 203.72 52620.14 88888.00 2015-10-05 01:33:17.905 278 11854.26 203.76 52620.18 88888.00 2015-10-05 01:33:18.405 278 11854.31 203.78 52620.14 88888.00 2015-10-05 01:33:18.905 278 11854.31 203.78 52620.13 88888.00 2015-10-05 01:33:19.405 278 11854.27 203.79 52620.17 88888.00 2015-10-05 01:33:19.905 278 11854.26 203.78 52620.16 88888.00 2015-10-05 01:33:20.405 278 11854.27 203.79 52620.17 88888.00 2015-10-05 01:33:20.905 278 11854.26 203.79 52620.13 88888.00 2015-10-05 01:33:21.405 278 11854.22 203.85 52620.12 88888.00 2015-10-05 01:33:21.905 278 11854.19 203.86 52620.10 88888.00 2015-10-05 01:33:22.405 278 11854.16 203.88 52620.09 88888.00 2015-10-05 01:33:22.905 278 11854.16 203.90 52620.10 88888.00 2015-10-05 01:33:23.405 278 11854.15 203.93 52620.08 88888.00 2015-10-05 01:33:23.905 278 11854.14 203.92 52620.08 88888.00 2015-10-05 01:33:24.405 278 11854.13 203.95 52620.07 88888.00 2015-10-05 01:33:24.905 278 11854.11 203.96 52620.05 88888.00 2015-10-05 01:33:25.405 278 11854.06 204.01 52620.03 88888.00 2015-10-05 01:33:25.905 278 11854.04 204.00 52620.07 88888.00 2015-10-05 01:33:26.405 278 11854.03 204.00 52620.08 88888.00 2015-10-05 01:33:26.905 278 11854.07 204.04 52620.11 88888.00 2015-10-05 01:33:27.405 278 11854.05 204.03 52620.08 88888.00 2015-10-05 01:33:27.905 278 11854.09 204.08 52620.07 88888.00 2015-10-05 01:33:28.405 278 11854.11 204.15 52620.04 88888.00 2015-10-05 01:33:28.905 278 11854.09 204.14 52620.03 88888.00 2015-10-05 01:33:29.405 278 11854.06 204.18 52620.08 88888.00 2015-10-05 01:33:29.905 278 11854.06 204.17 52620.07 88888.00 2015-10-05 01:33:30.405 278 11854.07 204.18 52620.07 88888.00 2015-10-05 01:33:30.905 278 11854.06 204.21 52620.08 88888.00 2015-10-05 01:33:31.405 278 11854.04 204.25 52620.11 88888.00 2015-10-05 01:33:31.905 278 11854.02 204.23 52620.08 88888.00 2015-10-05 01:33:32.405 278 11854.03 204.30 52620.04 88888.00 2015-10-05 01:33:32.905 278 11854.09 204.32 52620.10 88888.00 2015-10-05 01:33:33.405 278 11854.03 204.30 52620.05 88888.00 2015-10-05 01:33:33.905 278 11854.01 204.33 52620.04 88888.00 2015-10-05 01:33:34.405 278 11854.00 204.39 52620.04 88888.00 2015-10-05 01:33:34.905 278 11854.00 204.40 52620.03 88888.00 2015-10-05 01:33:35.405 278 11854.04 204.46 52620.05 88888.00 2015-10-05 01:33:35.905 278 11854.00 204.52 52620.07 88888.00 2015-10-05 01:33:36.405 278 11854.03 204.54 52620.07 88888.00 2015-10-05 01:33:36.905 278 11854.07 204.54 52620.07 88888.00 2015-10-05 01:33:37.405 278 11854.09 204.53 52620.04 88888.00 2015-10-05 01:33:37.905 278 11854.05 204.53 52620.03 88888.00 2015-10-05 01:33:38.405 278 11854.06 204.57 52620.07 88888.00 2015-10-05 01:33:38.905 278 11854.04 204.61 52620.05 88888.00 2015-10-05 01:33:39.405 278 11854.10 204.60 52620.05 88888.00 2015-10-05 01:33:39.905 278 11854.11 204.60 52620.03 88888.00 2015-10-05 01:33:40.405 278 11854.14 204.62 52620.02 88888.00 2015-10-05 01:33:40.905 278 11854.16 204.66 52619.99 88888.00 2015-10-05 01:33:41.405 278 11854.18 204.70 52620.01 88888.00 2015-10-05 01:33:41.905 278 11854.19 204.68 52619.96 88888.00 2015-10-05 01:33:42.405 278 11854.21 204.66 52619.97 88888.00 2015-10-05 01:33:42.905 278 11854.22 204.71 52619.99 88888.00 2015-10-05 01:33:43.405 278 11854.27 204.79 52619.95 88888.00 2015-10-05 01:33:43.905 278 11854.24 204.79 52619.93 88888.00 2015-10-05 01:33:44.405 278 11854.24 204.80 52619.94 88888.00 2015-10-05 01:33:44.905 278 11854.24 204.83 52619.93 88888.00 2015-10-05 01:33:45.405 278 11854.26 204.82 52619.95 88888.00 2015-10-05 01:33:45.905 278 11854.28 204.83 52619.94 88888.00 2015-10-05 01:33:46.405 278 11854.31 204.85 52619.95 88888.00 2015-10-05 01:33:46.905 278 11854.31 204.89 52619.96 88888.00 2015-10-05 01:33:47.405 278 11854.31 204.91 52619.94 88888.00 2015-10-05 01:33:47.905 278 11854.37 204.95 52619.95 88888.00 2015-10-05 01:33:48.405 278 11854.38 204.92 52619.97 88888.00 2015-10-05 01:33:48.905 278 11854.38 204.90 52619.93 88888.00 2015-10-05 01:33:49.405 278 11854.40 204.89 52619.87 88888.00 2015-10-05 01:33:49.905 278 11854.44 204.89 52619.83 88888.00 2015-10-05 01:33:50.405 278 11854.45 204.90 52619.85 88888.00 2015-10-05 01:33:50.905 278 11854.48 204.90 52619.88 88888.00 2015-10-05 01:33:51.405 278 11854.51 204.91 52619.84 88888.00 2015-10-05 01:33:51.905 278 11854.49 204.96 52619.82 88888.00 2015-10-05 01:33:52.405 278 11854.47 204.91 52619.82 88888.00 2015-10-05 01:33:52.905 278 11854.53 204.92 52619.83 88888.00 2015-10-05 01:33:53.405 278 11854.60 204.96 52619.84 88888.00 2015-10-05 01:33:53.905 278 11854.64 204.93 52619.87 88888.00 2015-10-05 01:33:54.405 278 11854.63 204.95 52619.87 88888.00 2015-10-05 01:33:54.905 278 11854.62 204.92 52619.86 88888.00 2015-10-05 01:33:55.405 278 11854.63 204.88 52619.83 88888.00 2015-10-05 01:33:55.905 278 11854.65 204.85 52619.82 88888.00 2015-10-05 01:33:56.405 278 11854.65 204.86 52619.83 88888.00 2015-10-05 01:33:56.905 278 11854.65 204.86 52619.75 88888.00 2015-10-05 01:33:57.405 278 11854.71 204.85 52619.76 88888.00 2015-10-05 01:33:57.905 278 11854.72 204.79 52619.77 88888.00 2015-10-05 01:33:58.405 278 11854.68 204.79 52619.75 88888.00 2015-10-05 01:33:58.905 278 11854.68 204.81 52619.75 88888.00 2015-10-05 01:33:59.405 278 11854.76 204.83 52619.76 88888.00 2015-10-05 01:33:59.905 278 11854.79 204.85 52619.75 88888.00 2015-10-05 01:34:00.405 278 11854.81 204.83 52619.77 88888.00 2015-10-05 01:34:00.905 278 11854.82 204.81 52619.77 88888.00 2015-10-05 01:34:01.405 278 11854.80 204.78 52619.78 88888.00 2015-10-05 01:34:01.905 278 11854.81 204.76 52619.79 88888.00 2015-10-05 01:34:02.405 278 11854.82 204.78 52619.76 88888.00 2015-10-05 01:34:02.905 278 11854.82 204.79 52619.73 88888.00 2015-10-05 01:34:03.405 278 11854.84 204.83 52619.69 88888.00 2015-10-05 01:34:03.905 278 11854.88 204.78 52619.70 88888.00 2015-10-05 01:34:04.405 278 11854.90 204.77 52619.74 88888.00 2015-10-05 01:34:04.905 278 11854.91 204.76 52619.74 88888.00 2015-10-05 01:34:05.405 278 11854.97 204.81 52619.76 88888.00 2015-10-05 01:34:05.905 278 11854.97 204.79 52619.70 88888.00 2015-10-05 01:34:06.405 278 11854.97 204.81 52619.68 88888.00 2015-10-05 01:34:06.905 278 11854.99 204.79 52619.70 88888.00 2015-10-05 01:34:07.405 278 11855.03 204.79 52619.73 88888.00 2015-10-05 01:34:07.905 278 11855.09 204.81 52619.72 88888.00 2015-10-05 01:34:08.405 278 11855.07 204.79 52619.72 88888.00 2015-10-05 01:34:08.905 278 11855.09 204.78 52619.73 88888.00 2015-10-05 01:34:09.405 278 11855.11 204.78 52619.70 88888.00 2015-10-05 01:34:09.905 278 11855.11 204.77 52619.73 88888.00 2015-10-05 01:34:10.405 278 11855.15 204.72 52619.74 88888.00 2015-10-05 01:34:10.905 278 11855.18 204.77 52619.66 88888.00 2015-10-05 01:34:11.405 278 11855.18 204.77 52619.70 88888.00 2015-10-05 01:34:11.905 278 11855.18 204.77 52619.70 88888.00 2015-10-05 01:34:12.405 278 11855.24 204.76 52619.66 88888.00 2015-10-05 01:34:12.905 278 11855.27 204.80 52619.67 88888.00 2015-10-05 01:34:13.405 278 11855.28 204.80 52619.67 88888.00 2015-10-05 01:34:13.905 278 11855.27 204.79 52619.67 88888.00 2015-10-05 01:34:14.405 278 11855.26 204.77 52619.64 88888.00 2015-10-05 01:34:14.905 278 11855.29 204.81 52619.63 88888.00 2015-10-05 01:34:15.405 278 11855.28 204.81 52619.66 88888.00 2015-10-05 01:34:15.905 278 11855.33 204.78 52619.66 88888.00 2015-10-05 01:34:16.405 278 11855.30 204.78 52619.63 88888.00 2015-10-05 01:34:16.905 278 11855.32 204.78 52619.63 88888.00 2015-10-05 01:34:17.405 278 11855.32 204.79 52619.66 88888.00 2015-10-05 01:34:17.905 278 11855.34 204.80 52619.61 88888.00 2015-10-05 01:34:18.405 278 11855.36 204.81 52619.64 88888.00 2015-10-05 01:34:18.905 278 11855.35 204.81 52619.69 88888.00 2015-10-05 01:34:19.405 278 11855.36 204.85 52619.70 88888.00 2015-10-05 01:34:19.905 278 11855.36 204.86 52619.66 88888.00 2015-10-05 01:34:20.405 278 11855.42 204.88 52619.60 88888.00 2015-10-05 01:34:20.905 278 11855.44 204.91 52619.63 88888.00 2015-10-05 01:34:21.405 278 11855.41 204.91 52619.63 88888.00 2015-10-05 01:34:21.905 278 11855.33 204.91 52619.63 88888.00 2015-10-05 01:34:22.405 278 11855.32 204.90 52619.66 88888.00 2015-10-05 01:34:22.905 278 11855.43 204.88 52619.67 88888.00 2015-10-05 01:34:23.405 278 11855.41 204.87 52619.64 88888.00 2015-10-05 01:34:23.905 278 11855.43 204.88 52619.64 88888.00 2015-10-05 01:34:24.405 278 11855.46 204.86 52619.64 88888.00 2015-10-05 01:34:24.905 278 11855.44 204.83 52619.66 88888.00 2015-10-05 01:34:25.405 278 11855.45 204.83 52619.65 88888.00 2015-10-05 01:34:25.905 278 11855.47 204.86 52619.66 88888.00 2015-10-05 01:34:26.405 278 11855.46 204.83 52619.68 88888.00 2015-10-05 01:34:26.905 278 11855.49 204.87 52619.67 88888.00 2015-10-05 01:34:27.405 278 11855.52 204.87 52619.64 88888.00 2015-10-05 01:34:27.905 278 11855.53 204.85 52619.64 88888.00 2015-10-05 01:34:28.405 278 11855.49 204.85 52619.66 88888.00 2015-10-05 01:34:28.905 278 11855.51 204.85 52619.64 88888.00 2015-10-05 01:34:29.405 278 11855.56 204.87 52619.65 88888.00 2015-10-05 01:34:29.905 278 11855.52 204.87 52619.60 88888.00 2015-10-05 01:34:30.405 278 11855.51 204.86 52619.64 88888.00 2015-10-05 01:34:30.905 278 11855.53 204.88 52619.66 88888.00 2015-10-05 01:34:31.405 278 11855.52 204.88 52619.65 88888.00 2015-10-05 01:34:31.905 278 11855.54 204.92 52619.63 88888.00 2015-10-05 01:34:32.405 278 11855.58 204.95 52619.63 88888.00 2015-10-05 01:34:32.905 278 11855.58 204.89 52619.65 88888.00 2015-10-05 01:34:33.405 278 11855.56 204.90 52619.67 88888.00 2015-10-05 01:34:33.905 278 11855.53 204.95 52619.64 88888.00 2015-10-05 01:34:34.405 278 11855.54 205.04 52619.66 88888.00 2015-10-05 01:34:34.905 278 11855.49 205.07 52619.65 88888.00 2015-10-05 01:34:35.405 278 11855.50 205.07 52619.65 88888.00 2015-10-05 01:34:35.905 278 11855.49 205.04 52619.63 88888.00 2015-10-05 01:34:36.405 278 11855.52 205.00 52619.60 88888.00 2015-10-05 01:34:36.905 278 11855.52 205.01 52619.61 88888.00 2015-10-05 01:34:37.405 278 11855.51 205.02 52619.65 88888.00 2015-10-05 01:34:37.905 278 11855.50 205.06 52619.61 88888.00 2015-10-05 01:34:38.405 278 11855.49 205.10 52619.63 88888.00 2015-10-05 01:34:38.905 278 11855.52 205.12 52619.64 88888.00 2015-10-05 01:34:39.405 278 11855.51 205.11 52619.60 88888.00 2015-10-05 01:34:39.905 278 11855.50 205.12 52619.59 88888.00 2015-10-05 01:34:40.405 278 11855.50 205.14 52619.59 88888.00 2015-10-05 01:34:40.905 278 11855.55 205.12 52619.61 88888.00 2015-10-05 01:34:41.405 278 11855.58 205.10 52619.61 88888.00 2015-10-05 01:34:41.905 278 11855.61 205.12 52619.64 88888.00 2015-10-05 01:34:42.405 278 11855.60 205.16 52619.65 88888.00 2015-10-05 01:34:42.905 278 11855.56 205.19 52619.60 88888.00 2015-10-05 01:34:43.405 278 11855.58 205.19 52619.60 88888.00 2015-10-05 01:34:43.905 278 11855.56 205.17 52619.60 88888.00 2015-10-05 01:34:44.405 278 11855.59 205.21 52619.64 88888.00 2015-10-05 01:34:44.905 278 11855.55 205.21 52619.65 88888.00 2015-10-05 01:34:45.405 278 11855.53 205.26 52619.66 88888.00 2015-10-05 01:34:45.905 278 11855.61 205.30 52619.63 88888.00 2015-10-05 01:34:46.405 278 11855.60 205.30 52619.61 88888.00 2015-10-05 01:34:46.905 278 11855.58 205.31 52619.60 88888.00 2015-10-05 01:34:47.405 278 11855.62 205.36 52619.58 88888.00 2015-10-05 01:34:47.905 278 11855.61 205.38 52619.56 88888.00 2015-10-05 01:34:48.405 278 11855.59 205.38 52619.57 88888.00 2015-10-05 01:34:48.905 278 11855.58 205.41 52619.55 88888.00 2015-10-05 01:34:49.405 278 11855.60 205.46 52619.59 88888.00 2015-10-05 01:34:49.905 278 11855.62 205.46 52619.54 88888.00 2015-10-05 01:34:50.405 278 11855.61 205.46 52619.54 88888.00 2015-10-05 01:34:50.905 278 11855.59 205.49 52619.51 88888.00 2015-10-05 01:34:51.405 278 11855.62 205.50 52619.57 88888.00 2015-10-05 01:34:51.905 278 11855.62 205.54 52619.56 88888.00 2015-10-05 01:34:52.405 278 11855.64 205.54 52619.52 88888.00 2015-10-05 01:34:52.905 278 11855.63 205.53 52619.47 88888.00 2015-10-05 01:34:53.405 278 11855.62 205.51 52619.48 88888.00 2015-10-05 01:34:53.905 278 11855.62 205.51 52619.49 88888.00 2015-10-05 01:34:54.406 278 11855.61 205.53 52619.49 88888.00 2015-10-05 01:34:54.906 278 11855.65 205.56 52619.51 88888.00 2015-10-05 01:34:55.406 278 11855.68 205.58 52619.51 88888.00 2015-10-05 01:34:55.906 278 11855.67 205.58 52619.48 88888.00 2015-10-05 01:34:56.406 278 11855.70 205.56 52619.47 88888.00 2015-10-05 01:34:56.906 278 11855.71 205.53 52619.46 88888.00 2015-10-05 01:34:57.406 278 11855.70 205.51 52619.46 88888.00 2015-10-05 01:34:57.906 278 11855.69 205.51 52619.39 88888.00 2015-10-05 01:34:58.406 278 11855.71 205.54 52619.39 88888.00 2015-10-05 01:34:58.906 278 11855.73 205.58 52619.46 88888.00 2015-10-05 01:34:59.406 278 11855.74 205.57 52619.50 88888.00 2015-10-05 01:34:59.906 278 11855.74 205.55 52619.46 88888.00 2015-10-05 01:35:00.406 278 11855.72 205.50 52619.47 88888.00 2015-10-05 01:35:00.906 278 11855.76 205.55 52619.47 88888.00 2015-10-05 01:35:01.406 278 11855.74 205.56 52619.43 88888.00 2015-10-05 01:35:01.906 278 11855.76 205.57 52619.41 88888.00 2015-10-05 01:35:02.406 278 11855.77 205.64 52619.42 88888.00 2015-10-05 01:35:02.906 278 11855.81 205.68 52619.40 88888.00 2015-10-05 01:35:03.406 278 11855.80 205.67 52619.40 88888.00 2015-10-05 01:35:03.906 278 11855.80 205.64 52619.40 88888.00 2015-10-05 01:35:04.406 278 11855.84 205.63 52619.40 88888.00 2015-10-05 01:35:04.906 278 11855.82 205.65 52619.39 88888.00 2015-10-05 01:35:05.406 278 11855.84 205.70 52619.38 88888.00 2015-10-05 01:35:05.906 278 11855.86 205.73 52619.34 88888.00 2015-10-05 01:35:06.406 278 11855.88 205.77 52619.32 88888.00 2015-10-05 01:35:06.906 278 11855.89 205.80 52619.33 88888.00 2015-10-05 01:35:07.406 278 11855.89 205.83 52619.34 88888.00 2015-10-05 01:35:07.906 278 11855.88 205.83 52619.33 88888.00 2015-10-05 01:35:08.406 278 11855.90 205.83 52619.32 88888.00 2015-10-05 01:35:08.906 278 11855.87 205.80 52619.28 88888.00 2015-10-05 01:35:09.406 278 11855.86 205.85 52619.32 88888.00 2015-10-05 01:35:09.906 278 11855.88 205.89 52619.37 88888.00 2015-10-05 01:35:10.406 278 11855.90 205.91 52619.41 88888.00 2015-10-05 01:35:10.906 278 11855.93 205.89 52619.38 88888.00 2015-10-05 01:35:11.406 278 11855.89 205.89 52619.37 88888.00 2015-10-05 01:35:11.906 278 11855.90 205.86 52619.38 88888.00 2015-10-05 01:35:12.406 278 11855.93 205.92 52619.32 88888.00 2015-10-05 01:35:12.906 278 11855.93 205.94 52619.34 88888.00 2015-10-05 01:35:13.406 278 11855.94 205.94 52619.34 88888.00 2015-10-05 01:35:13.906 278 11855.94 205.97 52619.32 88888.00 2015-10-05 01:35:14.406 278 11855.95 205.98 52619.35 88888.00 2015-10-05 01:35:14.906 278 11856.00 206.01 52619.35 88888.00 2015-10-05 01:35:15.406 278 11855.99 206.04 52619.37 88888.00 2015-10-05 01:35:15.906 278 11855.96 206.05 52619.35 88888.00 2015-10-05 01:35:16.406 278 11855.98 206.08 52619.33 88888.00 2015-10-05 01:35:16.906 278 11856.00 206.06 52619.31 88888.00 2015-10-05 01:35:17.406 278 11856.03 206.07 52619.33 88888.00 2015-10-05 01:35:17.906 278 11856.03 206.06 52619.31 88888.00 2015-10-05 01:35:18.406 278 11856.02 206.12 52619.33 88888.00 2015-10-05 01:35:18.906 278 11856.02 206.12 52619.37 88888.00 2015-10-05 01:35:19.406 278 11856.03 206.13 52619.37 88888.00 2015-10-05 01:35:19.906 278 11856.05 206.15 52619.34 88888.00 2015-10-05 01:35:20.406 278 11856.04 206.17 52619.32 88888.00 2015-10-05 01:35:20.906 278 11856.07 206.17 52619.30 88888.00 2015-10-05 01:35:21.406 278 11856.11 206.21 52619.30 88888.00 2015-10-05 01:35:21.906 278 11856.14 206.23 52619.31 88888.00 2015-10-05 01:35:22.406 278 11856.15 206.21 52619.33 88888.00 2015-10-05 01:35:22.906 278 11856.12 206.25 52619.30 88888.00 2015-10-05 01:35:23.406 278 11856.12 206.27 52619.28 88888.00 2015-10-05 01:35:23.906 278 11856.16 206.27 52619.30 88888.00 2015-10-05 01:35:24.406 278 11856.20 206.26 52619.29 88888.00 2015-10-05 01:35:24.906 278 11856.23 206.26 52619.28 88888.00 2015-10-05 01:35:25.406 278 11856.25 206.27 52619.26 88888.00 2015-10-05 01:35:25.906 278 11856.26 206.28 52619.26 88888.00 2015-10-05 01:35:26.406 278 11856.25 206.34 52619.30 88888.00 2015-10-05 01:35:26.906 278 11856.24 206.33 52619.28 88888.00 2015-10-05 01:35:27.406 278 11856.25 206.35 52619.26 88888.00 2015-10-05 01:35:27.906 278 11856.29 206.38 52619.26 88888.00 2015-10-05 01:35:28.406 278 11856.25 206.37 52619.23 88888.00 2015-10-05 01:35:28.906 278 11856.25 206.41 52619.24 88888.00 2015-10-05 01:35:29.406 278 11856.30 206.44 52619.24 88888.00 2015-10-05 01:35:29.906 278 11856.28 206.43 52619.26 88888.00 2015-10-05 01:35:30.406 278 11856.28 206.45 52619.30 88888.00 2015-10-05 01:35:30.906 278 11856.32 206.48 52619.29 88888.00 2015-10-05 01:35:31.406 278 11856.35 206.52 52619.22 88888.00 2015-10-05 01:35:31.906 278 11856.34 206.52 52619.21 88888.00 2015-10-05 01:35:32.406 278 11856.32 206.52 52619.21 88888.00 2015-10-05 01:35:32.906 278 11856.35 206.55 52619.23 88888.00 2015-10-05 01:35:33.406 278 11856.43 206.61 52619.24 88888.00 2015-10-05 01:35:33.906 278 11856.42 206.61 52619.20 88888.00 2015-10-05 01:35:34.406 278 11856.43 206.62 52619.21 88888.00 2015-10-05 01:35:34.906 278 11856.44 206.62 52619.23 88888.00 2015-10-05 01:35:35.406 278 11856.46 206.60 52619.24 88888.00 2015-10-05 01:35:35.906 278 11856.49 206.60 52619.24 88888.00 2015-10-05 01:35:36.406 278 11856.51 206.61 52619.28 88888.00 2015-10-05 01:35:36.906 278 11856.52 206.63 52619.30 88888.00 2015-10-05 01:35:37.406 278 11856.53 206.63 52619.29 88888.00 2015-10-05 01:35:37.906 278 11856.50 206.65 52619.21 88888.00 2015-10-05 01:35:38.406 278 11856.50 206.66 52619.17 88888.00 2015-10-05 01:35:38.906 278 11856.53 206.73 52619.21 88888.00 2015-10-05 01:35:39.406 278 11856.57 206.74 52619.21 88888.00 2015-10-05 01:35:39.906 278 11856.58 206.75 52619.21 88888.00 2015-10-05 01:35:40.406 278 11856.61 206.81 52619.24 88888.00 2015-10-05 01:35:40.906 278 11856.59 206.80 52619.21 88888.00 2015-10-05 01:35:41.406 278 11856.58 206.79 52619.19 88888.00 2015-10-05 01:35:41.906 278 11856.61 206.82 52619.21 88888.00 2015-10-05 01:35:42.406 278 11856.65 206.80 52619.15 88888.00 2015-10-05 01:35:42.906 278 11856.64 206.83 52619.19 88888.00 2015-10-05 01:35:43.406 278 11856.70 206.85 52619.22 88888.00 2015-10-05 01:35:43.906 278 11856.76 206.85 52619.20 88888.00 2015-10-05 01:35:44.407 278 11856.74 206.85 52619.19 88888.00 2015-10-05 01:35:44.907 278 11856.75 206.89 52619.12 88888.00 2015-10-05 01:35:45.407 278 11856.81 206.94 52619.13 88888.00 2015-10-05 01:35:45.907 278 11856.88 207.00 52619.12 88888.00 2015-10-05 01:35:46.407 278 11856.87 206.96 52619.10 88888.00 2015-10-05 01:35:46.907 278 11856.86 206.90 52619.06 88888.00 2015-10-05 01:35:47.407 278 11856.88 206.85 52619.05 88888.00 2015-10-05 01:35:47.907 278 11856.86 206.86 52619.06 88888.00 2015-10-05 01:35:48.407 278 11856.88 206.88 52619.05 88888.00 2015-10-05 01:35:48.907 278 11856.93 206.89 52619.08 88888.00 2015-10-05 01:35:49.406 278 11856.96 206.89 52619.08 88888.00 2015-10-05 01:35:49.906 278 11856.98 206.84 52618.96 88888.00 2015-10-05 01:35:50.406 278 11856.96 206.92 52618.95 88888.00 2015-10-05 01:35:50.906 278 11857.00 206.99 52618.99 88888.00 2015-10-05 01:35:51.406 278 11857.04 206.94 52618.97 88888.00 2015-10-05 01:35:51.906 278 11857.05 206.93 52618.96 88888.00 2015-10-05 01:35:52.406 278 11857.07 206.98 52618.97 88888.00 2015-10-05 01:35:52.906 278 11857.07 206.98 52618.96 88888.00 2015-10-05 01:35:53.406 278 11857.11 206.98 52618.94 88888.00 2015-10-05 01:35:53.906 278 11857.07 207.01 52618.94 88888.00 2015-10-05 01:35:54.406 278 11857.07 206.98 52618.88 88888.00 2015-10-05 01:35:54.906 278 11857.11 206.95 52618.89 88888.00 2015-10-05 01:35:55.406 278 11857.12 207.00 52618.95 88888.00 2015-10-05 01:35:55.906 278 11857.13 207.00 52618.96 88888.00 2015-10-05 01:35:56.406 278 11857.17 206.98 52618.94 88888.00 2015-10-05 01:35:56.906 278 11857.17 206.96 52618.91 88888.00 2015-10-05 01:35:57.406 278 11857.19 207.02 52618.90 88888.00 2015-10-05 01:35:57.906 278 11857.20 207.04 52618.90 88888.00 2015-10-05 01:35:58.406 278 11857.22 207.03 52618.90 88888.00 2015-10-05 01:35:58.906 278 11857.25 207.01 52618.87 88888.00 2015-10-05 01:35:59.406 278 11857.29 206.99 52618.87 88888.00 2015-10-05 01:35:59.906 278 11857.30 206.96 52618.88 88888.00 2015-10-05 01:36:00.406 278 11857.33 206.95 52618.91 88888.00 2015-10-05 01:36:00.906 278 11857.34 206.96 52618.90 88888.00 2015-10-05 01:36:01.406 278 11857.38 207.01 52618.90 88888.00 2015-10-05 01:36:01.906 278 11857.38 207.02 52618.89 88888.00 2015-10-05 01:36:02.406 278 11857.39 207.06 52618.93 88888.00 2015-10-05 01:36:02.906 278 11857.39 207.03 52618.89 88888.00 2015-10-05 01:36:03.406 278 11857.40 207.01 52618.88 88888.00 2015-10-05 01:36:03.906 278 11857.40 206.99 52618.93 88888.00 2015-10-05 01:36:04.406 278 11857.39 207.03 52618.94 88888.00 2015-10-05 01:36:04.906 278 11857.38 207.04 52618.96 88888.00 2015-10-05 01:36:05.406 278 11857.38 207.05 52618.94 88888.00 2015-10-05 01:36:05.906 278 11857.40 207.06 52618.91 88888.00 2015-10-05 01:36:06.406 278 11857.43 207.11 52618.90 88888.00 2015-10-05 01:36:06.906 278 11857.38 207.08 52618.88 88888.00 2015-10-05 01:36:07.406 278 11857.38 207.03 52618.89 88888.00 2015-10-05 01:36:07.906 278 11857.45 207.08 52618.87 88888.00 2015-10-05 01:36:08.406 278 11857.47 207.11 52618.87 88888.00 2015-10-05 01:36:08.906 278 11857.45 207.11 52618.86 88888.00 2015-10-05 01:36:09.406 278 11857.45 207.11 52618.82 88888.00 2015-10-05 01:36:09.906 278 11857.45 207.10 52618.82 88888.00 2015-10-05 01:36:10.406 278 11857.51 207.19 52618.85 88888.00 2015-10-05 01:36:10.906 278 11857.55 207.21 52618.87 88888.00 2015-10-05 01:36:11.406 278 11857.51 207.19 52618.86 88888.00 2015-10-05 01:36:11.906 278 11857.51 207.22 52618.86 88888.00 2015-10-05 01:36:12.406 278 11857.49 207.18 52618.88 88888.00 2015-10-05 01:36:12.906 278 11857.48 207.19 52618.86 88888.00 2015-10-05 01:36:13.406 278 11857.52 207.22 52618.85 88888.00 2015-10-05 01:36:13.906 278 11857.52 207.20 52618.80 88888.00 2015-10-05 01:36:14.406 278 11857.53 207.21 52618.78 88888.00 2015-10-05 01:36:14.906 278 11857.53 207.20 52618.73 88888.00 2015-10-05 01:36:15.406 278 11857.51 207.22 52618.75 88888.00 2015-10-05 01:36:15.906 278 11857.56 207.23 52618.80 88888.00 2015-10-05 01:36:16.406 278 11857.56 207.23 52618.80 88888.00 2015-10-05 01:36:16.906 278 11857.56 207.20 52618.76 88888.00 2015-10-05 01:36:17.406 278 11857.55 207.24 52618.76 88888.00 2015-10-05 01:36:17.906 278 11857.56 207.31 52618.77 88888.00 2015-10-05 01:36:18.406 278 11857.60 207.28 52618.78 88888.00 2015-10-05 01:36:18.906 278 11857.60 207.25 52618.72 88888.00 2015-10-05 01:36:19.406 278 11857.60 207.24 52618.72 88888.00 2015-10-05 01:36:19.906 278 11857.63 207.18 52618.69 88888.00 2015-10-05 01:36:20.406 278 11857.62 207.19 52618.72 88888.00 2015-10-05 01:36:20.906 278 11857.63 207.18 52618.78 88888.00 2015-10-05 01:36:21.406 278 11857.61 207.21 52618.77 88888.00 2015-10-05 01:36:21.906 278 11857.64 207.17 52618.78 88888.00 2015-10-05 01:36:22.406 278 11857.66 207.15 52618.78 88888.00 2015-10-05 01:36:22.906 278 11857.66 207.21 52618.78 88888.00 2015-10-05 01:36:23.406 278 11857.66 207.23 52618.75 88888.00 2015-10-05 01:36:23.906 278 11857.65 207.19 52618.72 88888.00 2015-10-05 01:36:24.406 278 11857.67 207.21 52618.77 88888.00 2015-10-05 01:36:24.906 278 11857.72 207.24 52618.75 88888.00 2015-10-05 01:36:25.406 278 11857.74 207.24 52618.78 88888.00 2015-10-05 01:36:25.906 278 11857.75 207.20 52618.77 88888.00 2015-10-05 01:36:26.406 278 11857.72 207.19 52618.75 88888.00 2015-10-05 01:36:26.906 278 11857.71 207.19 52618.75 88888.00 2015-10-05 01:36:27.406 278 11857.73 207.20 52618.72 88888.00 2015-10-05 01:36:27.906 278 11857.79 207.19 52618.73 88888.00 2015-10-05 01:36:28.406 278 11857.81 207.20 52618.72 88888.00 2015-10-05 01:36:28.906 278 11857.79 207.22 52618.71 88888.00 2015-10-05 01:36:29.406 278 11857.79 207.21 52618.70 88888.00 2015-10-05 01:36:29.906 278 11857.81 207.25 52618.68 88888.00 2015-10-05 01:36:30.406 278 11857.83 207.25 52618.68 88888.00 2015-10-05 01:36:30.906 278 11857.86 207.25 52618.69 88888.00 2015-10-05 01:36:31.406 278 11857.82 207.23 52618.67 88888.00 2015-10-05 01:36:31.906 278 11857.81 207.23 52618.66 88888.00 2015-10-05 01:36:32.406 278 11857.81 207.24 52618.61 88888.00 2015-10-05 01:36:32.906 278 11857.84 207.27 52618.61 88888.00 2015-10-05 01:36:33.406 278 11857.87 207.27 52618.67 88888.00 2015-10-05 01:36:33.906 278 11857.87 207.24 52618.70 88888.00 2015-10-05 01:36:34.406 278 11857.86 207.21 52618.69 88888.00 2015-10-05 01:36:34.906 278 11857.83 207.22 52618.69 88888.00 2015-10-05 01:36:35.406 278 11857.86 207.27 52618.70 88888.00 2015-10-05 01:36:35.906 278 11857.86 207.31 52618.68 88888.00 2015-10-05 01:36:36.406 278 11857.90 207.33 52618.64 88888.00 2015-10-05 01:36:36.906 278 11857.92 207.33 52618.63 88888.00 2015-10-05 01:36:37.406 278 11857.90 207.37 52618.63 88888.00 2015-10-05 01:36:37.906 278 11857.93 207.48 52618.66 88888.00 2015-10-05 01:36:38.406 278 11857.93 207.52 52618.66 88888.00 2015-10-05 01:36:38.906 278 11857.90 207.52 52618.68 88888.00 2015-10-05 01:36:39.406 278 11857.88 207.51 52618.64 88888.00 2015-10-05 01:36:39.906 278 11857.88 207.56 52618.60 88888.00 2015-10-05 01:36:40.406 278 11857.88 207.57 52618.62 88888.00 2015-10-05 01:36:40.906 278 11857.82 207.59 52618.63 88888.00 2015-10-05 01:36:41.406 278 11857.83 207.61 52618.61 88888.00 2015-10-05 01:36:41.906 278 11857.88 207.62 52618.59 88888.00 2015-10-05 01:36:42.406 278 11857.89 207.66 52618.58 88888.00 2015-10-05 01:36:42.906 278 11857.89 207.67 52618.60 88888.00 2015-10-05 01:36:43.406 278 11857.86 207.71 52618.64 88888.00 2015-10-05 01:36:43.906 278 11857.86 207.72 52618.61 88888.00 2015-10-05 01:36:44.406 278 11857.88 207.71 52618.60 88888.00 2015-10-05 01:36:44.906 278 11857.89 207.69 52618.60 88888.00 2015-10-05 01:36:45.406 278 11857.93 207.74 52618.62 88888.00 2015-10-05 01:36:45.906 278 11857.92 207.73 52618.60 88888.00 2015-10-05 01:36:46.406 278 11858.00 207.74 52618.58 88888.00 2015-10-05 01:36:46.906 278 11857.97 207.73 52618.55 88888.00 2015-10-05 01:36:47.406 278 11857.97 207.73 52618.59 88888.00 2015-10-05 01:36:47.906 278 11858.01 207.76 52618.60 88888.00 2015-10-05 01:36:48.406 278 11858.04 207.73 52618.58 88888.00 2015-10-05 01:36:48.906 278 11858.04 207.70 52618.56 88888.00 2015-10-05 01:36:49.406 278 11858.02 207.73 52618.59 88888.00 2015-10-05 01:36:49.906 278 11858.01 207.82 52618.58 88888.00 2015-10-05 01:36:50.406 278 11858.06 207.82 52618.60 88888.00 2015-10-05 01:36:50.906 278 11858.05 207.80 52618.59 88888.00 2015-10-05 01:36:51.406 278 11858.13 207.82 52618.59 88888.00 2015-10-05 01:36:51.906 278 11858.15 207.86 52618.56 88888.00 2015-10-05 01:36:52.406 278 11858.15 207.87 52618.53 88888.00 2015-10-05 01:36:52.906 278 11858.19 207.86 52618.58 88888.00 2015-10-05 01:36:53.406 278 11858.19 207.89 52618.59 88888.00 2015-10-05 01:36:53.906 278 11858.19 207.91 52618.56 88888.00 2015-10-05 01:36:54.406 278 11858.24 207.90 52618.58 88888.00 2015-10-05 01:36:54.906 278 11858.27 207.93 52618.61 88888.00 2015-10-05 01:36:55.406 278 11858.28 207.93 52618.54 88888.00 2015-10-05 01:36:55.906 278 11858.33 207.95 52618.52 88888.00 2015-10-05 01:36:56.406 278 11858.32 207.96 52618.54 88888.00 2015-10-05 01:36:56.906 278 11858.33 207.99 52618.53 88888.00 2015-10-05 01:36:57.406 278 11858.34 208.02 52618.53 88888.00 2015-10-05 01:36:57.906 278 11858.37 208.00 52618.53 88888.00 2015-10-05 01:36:58.406 278 11858.39 208.02 52618.51 88888.00 2015-10-05 01:36:58.906 278 11858.43 207.96 52618.49 88888.00 2015-10-05 01:36:59.406 278 11858.48 208.02 52618.49 88888.00 2015-10-05 01:36:59.906 278 11858.43 208.06 52618.51 88888.00 2015-10-05 01:37:00.406 278 11858.40 208.02 52618.50 88888.00 2015-10-05 01:37:00.906 278 11858.43 208.05 52618.47 88888.00 2015-10-05 01:37:01.406 278 11858.43 208.08 52618.49 88888.00 2015-10-05 01:37:01.906 278 11858.44 208.06 52618.50 88888.00 2015-10-05 01:37:02.406 278 11858.50 208.07 52618.51 88888.00 2015-10-05 01:37:02.906 278 11858.51 208.03 52618.47 88888.00 2015-10-05 01:37:03.406 278 11858.49 208.02 52618.44 88888.00 2015-10-05 01:37:03.906 278 11858.52 208.05 52618.44 88888.00 2015-10-05 01:37:04.406 278 11858.57 208.05 52618.50 88888.00 2015-10-05 01:37:04.906 278 11858.60 208.05 52618.51 88888.00 2015-10-05 01:37:05.406 278 11858.65 208.02 52618.45 88888.00 2015-10-05 01:37:05.906 278 11858.65 208.03 52618.49 88888.00 2015-10-05 01:37:06.406 278 11858.66 208.07 52618.46 88888.00 2015-10-05 01:37:06.906 278 11858.70 208.08 52618.41 88888.00 2015-10-05 01:37:07.406 278 11858.71 208.09 52618.41 88888.00 2015-10-05 01:37:07.906 278 11858.72 208.10 52618.43 88888.00 2015-10-05 01:37:08.406 278 11858.69 208.07 52618.42 88888.00 2015-10-05 01:37:08.906 278 11858.74 208.07 52618.43 88888.00 2015-10-05 01:37:09.406 278 11858.79 208.09 52618.47 88888.00 2015-10-05 01:37:09.906 278 11858.80 208.09 52618.44 88888.00 2015-10-05 01:37:10.406 278 11858.85 208.09 52618.43 88888.00 2015-10-05 01:37:10.906 278 11858.86 208.07 52618.46 88888.00 2015-10-05 01:37:11.406 278 11858.87 208.06 52618.47 88888.00 2015-10-05 01:37:11.906 278 11858.92 208.08 52618.43 88888.00 2015-10-05 01:37:12.406 278 11858.97 208.07 52618.40 88888.00 2015-10-05 01:37:12.906 278 11859.02 208.07 52618.34 88888.00 2015-10-05 01:37:13.406 278 11859.01 208.07 52618.32 88888.00 2015-10-05 01:37:13.906 278 11858.96 208.06 52618.33 88888.00 2015-10-05 01:37:14.406 278 11858.96 208.06 52618.32 88888.00 2015-10-05 01:37:14.906 278 11858.96 208.07 52618.32 88888.00 2015-10-05 01:37:15.406 278 11859.02 208.09 52618.35 88888.00 2015-10-05 01:37:15.906 278 11859.03 208.05 52618.33 88888.00 2015-10-05 01:37:16.406 278 11859.07 208.06 52618.32 88888.00 2015-10-05 01:37:16.906 278 11859.04 208.08 52618.31 88888.00 2015-10-05 01:37:17.406 278 11859.06 208.06 52618.29 88888.00 2015-10-05 01:37:17.906 278 11859.09 208.06 52618.35 88888.00 2015-10-05 01:37:18.406 278 11859.13 208.05 52618.36 88888.00 2015-10-05 01:37:18.906 278 11859.16 208.03 52618.37 88888.00 2015-10-05 01:37:19.406 278 11859.16 208.05 52618.41 88888.00 2015-10-05 01:37:19.906 278 11859.19 208.07 52618.41 88888.00 2015-10-05 01:37:20.406 278 11859.23 208.06 52618.40 88888.00 2015-10-05 01:37:20.906 278 11859.23 208.05 52618.38 88888.00 2015-10-05 01:37:21.406 278 11859.22 208.10 52618.35 88888.00 2015-10-05 01:37:21.906 278 11859.23 208.10 52618.29 88888.00 2015-10-05 01:37:22.406 278 11859.27 208.08 52618.27 88888.00 2015-10-05 01:37:22.906 278 11859.29 208.10 52618.28 88888.00 2015-10-05 01:37:23.406 278 11859.28 208.14 52618.25 88888.00 2015-10-05 01:37:23.906 278 11859.27 208.08 52618.31 88888.00 2015-10-05 01:37:24.407 278 11859.30 208.07 52618.31 88888.00 2015-10-05 01:37:24.907 278 11859.28 208.07 52618.28 88888.00 2015-10-05 01:37:25.407 278 11859.27 208.03 52618.26 88888.00 2015-10-05 01:37:25.907 278 11859.26 208.05 52618.31 88888.00 2015-10-05 01:37:26.407 278 11859.31 208.05 52618.31 88888.00 2015-10-05 01:37:26.907 278 11859.38 208.07 52618.26 88888.00 2015-10-05 01:37:27.407 278 11859.33 208.08 52618.29 88888.00 2015-10-05 01:37:27.907 278 11859.36 208.06 52618.27 88888.00 2015-10-05 01:37:28.407 278 11859.37 208.07 52618.27 88888.00 2015-10-05 01:37:28.907 278 11859.37 208.14 52618.26 88888.00 2015-10-05 01:37:29.407 278 11859.36 208.14 52618.29 88888.00 2015-10-05 01:37:29.907 278 11859.33 208.11 52618.29 88888.00 2015-10-05 01:37:30.407 278 11859.32 208.05 52618.29 88888.00 2015-10-05 01:37:30.907 278 11859.36 208.05 52618.29 88888.00 2015-10-05 01:37:31.407 278 11859.40 208.08 52618.24 88888.00 2015-10-05 01:37:31.907 278 11859.41 208.10 52618.26 88888.00 2015-10-05 01:37:32.407 278 11859.42 208.06 52618.28 88888.00 2015-10-05 01:37:32.907 278 11859.41 208.09 52618.27 88888.00 2015-10-05 01:37:33.407 278 11859.40 208.08 52618.22 88888.00 2015-10-05 01:37:33.907 278 11859.41 208.07 52618.20 88888.00 2015-10-05 01:37:34.407 278 11859.45 208.07 52618.22 88888.00 2015-10-05 01:37:34.907 278 11859.50 208.06 52618.26 88888.00 2015-10-05 01:37:35.407 278 11859.49 208.05 52618.25 88888.00 2015-10-05 01:37:35.907 278 11859.53 208.08 52618.25 88888.00 2015-10-05 01:37:36.407 278 11859.55 208.06 52618.25 88888.00 2015-10-05 01:37:36.907 278 11859.55 208.08 52618.25 88888.00 2015-10-05 01:37:37.407 278 11859.55 208.02 52618.24 88888.00 2015-10-05 01:37:37.907 278 11859.55 207.99 52618.23 88888.00 2015-10-05 01:37:38.407 278 11859.55 208.01 52618.22 88888.00 2015-10-05 01:37:38.907 278 11859.57 208.06 52618.22 88888.00 2015-10-05 01:37:39.407 278 11859.60 208.02 52618.20 88888.00 2015-10-05 01:37:39.907 278 11859.60 208.02 52618.19 88888.00 2015-10-05 01:37:40.407 278 11859.62 208.06 52618.22 88888.00 2015-10-05 01:37:40.907 278 11859.64 208.05 52618.22 88888.00 2015-10-05 01:37:41.407 278 11859.65 208.05 52618.18 88888.00 2015-10-05 01:37:41.907 278 11859.60 208.03 52618.15 88888.00 2015-10-05 01:37:42.407 278 11859.62 207.99 52618.15 88888.00 2015-10-05 01:37:42.907 278 11859.64 207.99 52618.10 88888.00 2015-10-05 01:37:43.407 278 11859.70 208.01 52618.12 88888.00 2015-10-05 01:37:43.907 278 11859.71 207.98 52618.11 88888.00 2015-10-05 01:37:44.407 278 11859.68 207.95 52618.09 88888.00 2015-10-05 01:37:44.907 278 11859.72 207.90 52618.09 88888.00 2015-10-05 01:37:45.407 278 11859.74 207.89 52618.09 88888.00 2015-10-05 01:37:45.907 278 11859.74 207.89 52618.07 88888.00 2015-10-05 01:37:46.407 278 11859.75 207.90 52618.06 88888.00 2015-10-05 01:37:46.907 278 11859.76 207.93 52618.06 88888.00 2015-10-05 01:37:47.407 278 11859.80 207.96 52618.00 88888.00 2015-10-05 01:37:47.907 278 11859.82 207.93 52617.99 88888.00 2015-10-05 01:37:48.407 278 11859.83 207.87 52618.02 88888.00 2015-10-05 01:37:48.907 278 11859.89 207.81 52618.05 88888.00 2015-10-05 01:37:49.407 278 11859.94 207.82 52618.06 88888.00 2015-10-05 01:37:49.907 278 11859.98 207.79 52618.07 88888.00 2015-10-05 01:37:50.407 278 11859.94 207.73 52618.03 88888.00 2015-10-05 01:37:50.907 278 11859.98 207.74 52618.03 88888.00 2015-10-05 01:37:51.407 278 11859.98 207.72 52617.98 88888.00 2015-10-05 01:37:51.907 278 11859.98 207.70 52618.00 88888.00 2015-10-05 01:37:52.407 278 11860.00 207.69 52618.00 88888.00 2015-10-05 01:37:52.907 278 11860.03 207.63 52617.96 88888.00 2015-10-05 01:37:53.407 278 11860.03 207.66 52617.96 88888.00 2015-10-05 01:37:53.907 278 11860.07 207.64 52617.99 88888.00 2015-10-05 01:37:54.407 278 11860.08 207.64 52618.03 88888.00 2015-10-05 01:37:54.907 278 11860.10 207.64 52618.03 88888.00 2015-10-05 01:37:55.407 278 11860.15 207.60 52618.02 88888.00 2015-10-05 01:37:55.907 278 11860.14 207.60 52618.06 88888.00 2015-10-05 01:37:56.407 278 11860.14 207.59 52618.05 88888.00 2015-10-05 01:37:56.907 278 11860.18 207.60 52618.10 88888.00 2015-10-05 01:37:57.407 278 11860.19 207.60 52618.09 88888.00 2015-10-05 01:37:57.907 278 11860.23 207.60 52618.05 88888.00 2015-10-05 01:37:58.407 278 11860.29 207.56 52618.03 88888.00 2015-10-05 01:37:58.907 278 11860.35 207.53 52618.01 88888.00 2015-10-05 01:37:59.407 278 11860.32 207.51 52617.99 88888.00 2015-10-05 01:37:59.907 278 11860.34 207.50 52617.99 88888.00 2015-10-05 01:38:00.407 278 11860.33 207.47 52618.00 88888.00 2015-10-05 01:38:00.907 278 11860.32 207.43 52618.01 88888.00 2015-10-05 01:38:01.407 278 11860.37 207.46 52617.99 88888.00 2015-10-05 01:38:01.907 278 11860.34 207.48 52617.97 88888.00 2015-10-05 01:38:02.407 278 11860.36 207.46 52617.96 88888.00 2015-10-05 01:38:02.907 278 11860.42 207.47 52617.92 88888.00 2015-10-05 01:38:03.407 278 11860.44 207.42 52617.89 88888.00 2015-10-05 01:38:03.907 278 11860.44 207.43 52617.89 88888.00 2015-10-05 01:38:04.407 278 11860.53 207.47 52617.90 88888.00 2015-10-05 01:38:04.907 278 11860.55 207.49 52617.90 88888.00 2015-10-05 01:38:05.407 278 11860.54 207.46 52617.85 88888.00 2015-10-05 01:38:05.907 278 11860.58 207.48 52617.85 88888.00 2015-10-05 01:38:06.407 278 11860.58 207.41 52617.85 88888.00 2015-10-05 01:38:06.907 278 11860.54 207.42 52617.87 88888.00 2015-10-05 01:38:07.407 278 11860.59 207.44 52617.91 88888.00 2015-10-05 01:38:07.907 278 11860.58 207.41 52617.92 88888.00 2015-10-05 01:38:08.407 278 11860.59 207.42 52617.91 88888.00 2015-10-05 01:38:08.907 278 11860.56 207.42 52617.85 88888.00 2015-10-05 01:38:09.407 278 11860.58 207.33 52617.89 88888.00 2015-10-05 01:38:09.907 278 11860.63 207.39 52617.89 88888.00 2015-10-05 01:38:10.407 278 11860.63 207.39 52617.90 88888.00 2015-10-05 01:38:10.907 278 11860.63 207.34 52617.90 88888.00 2015-10-05 01:38:11.407 278 11860.64 207.32 52617.87 88888.00 2015-10-05 01:38:11.907 278 11860.64 207.30 52617.89 88888.00 2015-10-05 01:38:12.407 278 11860.67 207.27 52617.89 88888.00 2015-10-05 01:38:12.907 278 11860.69 207.29 52617.85 88888.00 2015-10-05 01:38:13.407 278 11860.68 207.24 52617.81 88888.00 2015-10-05 01:38:13.907 278 11860.69 207.23 52617.81 88888.00 2015-10-05 01:38:14.407 278 11860.73 207.21 52617.82 88888.00 2015-10-05 01:38:14.907 278 11860.77 207.21 52617.84 88888.00 2015-10-05 01:38:15.407 278 11860.78 207.18 52617.82 88888.00 2015-10-05 01:38:15.907 278 11860.77 207.10 52617.85 88888.00 2015-10-05 01:38:16.407 278 11860.80 207.14 52617.87 88888.00 2015-10-05 01:38:16.907 278 11860.84 207.12 52617.82 88888.00 2015-10-05 01:38:17.407 278 11860.86 207.09 52617.82 88888.00 2015-10-05 01:38:17.907 278 11860.87 207.10 52617.87 88888.00 2015-10-05 01:38:18.407 278 11860.88 207.09 52617.84 88888.00 2015-10-05 01:38:18.907 278 11860.90 207.06 52617.81 88888.00 2015-10-05 01:38:19.407 278 11860.96 207.03 52617.80 88888.00 2015-10-05 01:38:19.907 278 11860.97 206.98 52617.80 88888.00 2015-10-05 01:38:20.407 278 11860.95 206.98 52617.76 88888.00 2015-10-05 01:38:20.907 278 11860.99 207.02 52617.74 88888.00 2015-10-05 01:38:21.407 278 11861.04 207.01 52617.79 88888.00 2015-10-05 01:38:21.907 278 11861.05 206.98 52617.84 88888.00 2015-10-05 01:38:22.407 278 11861.04 206.93 52617.80 88888.00 2015-10-05 01:38:22.907 278 11861.05 206.98 52617.81 88888.00 2015-10-05 01:38:23.407 278 11861.02 206.95 52617.76 88888.00 2015-10-05 01:38:23.907 278 11861.05 206.89 52617.75 88888.00 2015-10-05 01:38:24.407 278 11861.07 206.94 52617.75 88888.00 2015-10-05 01:38:24.907 278 11861.09 206.94 52617.76 88888.00 2015-10-05 01:38:25.407 278 11861.16 206.91 52617.82 88888.00 2015-10-05 01:38:25.907 278 11861.20 206.89 52617.79 88888.00 2015-10-05 01:38:26.407 278 11861.22 206.88 52617.73 88888.00 2015-10-05 01:38:26.907 278 11861.26 206.84 52617.70 88888.00 2015-10-05 01:38:27.407 278 11861.23 206.86 52617.75 88888.00 2015-10-05 01:38:27.907 278 11861.21 206.85 52617.76 88888.00 2015-10-05 01:38:28.407 278 11861.23 206.83 52617.73 88888.00 2015-10-05 01:38:28.907 278 11861.28 206.82 52617.74 88888.00 2015-10-05 01:38:29.407 278 11861.32 206.79 52617.71 88888.00 2015-10-05 01:38:29.907 278 11861.38 206.79 52617.67 88888.00 2015-10-05 01:38:30.407 278 11861.38 206.75 52617.70 88888.00 2015-10-05 01:38:30.907 278 11861.37 206.74 52617.72 88888.00 2015-10-05 01:38:31.407 278 11861.35 206.74 52617.75 88888.00 2015-10-05 01:38:31.907 278 11861.39 206.75 52617.72 88888.00 2015-10-05 01:38:32.407 278 11861.41 206.76 52617.72 88888.00 2015-10-05 01:38:32.907 278 11861.38 206.76 52617.73 88888.00 2015-10-05 01:38:33.407 278 11861.34 206.79 52617.71 88888.00 2015-10-05 01:38:33.907 278 11861.34 206.75 52617.71 88888.00 2015-10-05 01:38:34.407 278 11861.38 206.73 52617.69 88888.00 2015-10-05 01:38:34.907 278 11861.41 206.74 52617.71 88888.00 2015-10-05 01:38:35.407 278 11861.41 206.74 52617.69 88888.00 2015-10-05 01:38:35.907 278 11861.46 206.73 52617.65 88888.00 2015-10-05 01:38:36.407 278 11861.49 206.70 52617.69 88888.00 2015-10-05 01:38:36.907 278 11861.49 206.67 52617.64 88888.00 2015-10-05 01:38:37.407 278 11861.55 206.70 52617.63 88888.00 2015-10-05 01:38:37.907 278 11861.51 206.67 52617.64 88888.00 2015-10-05 01:38:38.407 278 11861.52 206.63 52617.62 88888.00 2015-10-05 01:38:38.907 278 11861.56 206.62 52617.62 88888.00 2015-10-05 01:38:39.407 278 11861.56 206.62 52617.58 88888.00 2015-10-05 01:38:39.907 278 11861.56 206.63 52617.56 88888.00 2015-10-05 01:38:40.407 278 11861.58 206.61 52617.56 88888.00 2015-10-05 01:38:40.907 278 11861.58 206.59 52617.56 88888.00 2015-10-05 01:38:41.407 278 11861.58 206.54 52617.58 88888.00 2015-10-05 01:38:41.907 278 11861.63 206.54 52617.54 88888.00 2015-10-05 01:38:42.407 278 11861.60 206.53 52617.57 88888.00 2015-10-05 01:38:42.907 278 11861.63 206.51 52617.61 88888.00 2015-10-05 01:38:43.407 278 11861.69 206.50 52617.57 88888.00 2015-10-05 01:38:43.907 278 11861.72 206.46 52617.55 88888.00 2015-10-05 01:38:44.407 278 11861.74 206.42 52617.52 88888.00 2015-10-05 01:38:44.907 278 11861.74 206.44 52617.49 88888.00 2015-10-05 01:38:45.407 278 11861.72 206.46 52617.50 88888.00 2015-10-05 01:38:45.907 278 11861.74 206.43 52617.53 88888.00 2015-10-05 01:38:46.407 278 11861.78 206.40 52617.54 88888.00 2015-10-05 01:38:46.907 278 11861.82 206.38 52617.49 88888.00 2015-10-05 01:38:47.407 278 11861.85 206.37 52617.46 88888.00 2015-10-05 01:38:47.907 278 11861.88 206.33 52617.49 88888.00 2015-10-05 01:38:48.407 278 11861.88 206.35 52617.44 88888.00 2015-10-05 01:38:48.907 278 11861.88 206.35 52617.43 88888.00 2015-10-05 01:38:49.407 278 11861.86 206.32 52617.43 88888.00 2015-10-05 01:38:49.907 278 11861.88 206.30 52617.41 88888.00 2015-10-05 01:38:50.407 278 11861.95 206.32 52617.43 88888.00 2015-10-05 01:38:50.907 278 11861.95 206.35 52617.46 88888.00 2015-10-05 01:38:51.407 278 11861.98 206.35 52617.47 88888.00 2015-10-05 01:38:51.907 278 11861.98 206.31 52617.43 88888.00 2015-10-05 01:38:52.407 278 11861.99 206.28 52617.34 88888.00 2015-10-05 01:38:52.907 278 11861.99 206.26 52617.36 88888.00 2015-10-05 01:38:53.407 278 11862.01 206.25 52617.40 88888.00 2015-10-05 01:38:53.907 278 11862.08 206.20 52617.45 88888.00 2015-10-05 01:38:54.407 278 11862.10 206.24 52617.44 88888.00 2015-10-05 01:38:54.907 278 11862.11 206.23 52617.41 88888.00 2015-10-05 01:38:55.407 278 11862.12 206.20 52617.40 88888.00 2015-10-05 01:38:55.907 278 11862.07 206.21 52617.37 88888.00 2015-10-05 01:38:56.407 278 11862.03 206.16 52617.39 88888.00 2015-10-05 01:38:56.907 278 11862.12 206.14 52617.40 88888.00 2015-10-05 01:38:57.407 278 11862.17 206.14 52617.37 88888.00 2015-10-05 01:38:57.907 278 11862.21 206.17 52617.35 88888.00 2015-10-05 01:38:58.407 278 11862.23 206.16 52617.28 88888.00 2015-10-05 01:38:58.907 278 11862.20 206.14 52617.28 88888.00 2015-10-05 01:38:59.407 278 11862.21 206.13 52617.31 88888.00 2015-10-05 01:38:59.907 278 11862.23 206.15 52617.32 88888.00 2015-10-05 01:39:00.407 278 11862.26 206.15 52617.31 88888.00 2015-10-05 01:39:00.907 278 11862.27 206.09 52617.30 88888.00 2015-10-05 01:39:01.407 278 11862.29 206.07 52617.32 88888.00 2015-10-05 01:39:01.907 278 11862.36 206.07 52617.35 88888.00 2015-10-05 01:39:02.407 278 11862.35 206.08 52617.31 88888.00 2015-10-05 01:39:02.907 278 11862.33 206.08 52617.31 88888.00 2015-10-05 01:39:03.407 278 11862.37 206.08 52617.36 88888.00 2015-10-05 01:39:03.907 278 11862.45 206.13 52617.38 88888.00 2015-10-05 01:39:04.407 278 11862.48 206.11 52617.37 88888.00 2015-10-05 01:39:04.907 278 11862.49 206.09 52617.31 88888.00 2015-10-05 01:39:05.407 278 11862.53 206.12 52617.32 88888.00 2015-10-05 01:39:05.907 278 11862.47 206.13 52617.31 88888.00 2015-10-05 01:39:06.407 278 11862.49 206.09 52617.29 88888.00 2015-10-05 01:39:06.907 278 11862.55 206.11 52617.27 88888.00 2015-10-05 01:39:07.407 278 11862.55 206.08 52617.23 88888.00 2015-10-05 01:39:07.907 278 11862.48 206.08 52617.19 88888.00 2015-10-05 01:39:08.407 278 11862.51 206.12 52617.17 88888.00 2015-10-05 01:39:08.907 278 11862.54 206.07 52617.19 88888.00 2015-10-05 01:39:09.407 278 11862.57 206.03 52617.18 88888.00 2015-10-05 01:39:09.907 278 11862.54 206.01 52617.19 88888.00 2015-10-05 01:39:10.407 278 11862.56 205.99 52617.14 88888.00 2015-10-05 01:39:10.907 278 11862.58 206.01 52617.13 88888.00 2015-10-05 01:39:11.407 278 11862.66 205.99 52617.13 88888.00 2015-10-05 01:39:11.907 278 11862.62 205.97 52617.12 88888.00 2015-10-05 01:39:12.407 278 11862.62 205.95 52617.13 88888.00 2015-10-05 01:39:12.907 278 11862.66 205.97 52617.10 88888.00 2015-10-05 01:39:13.407 278 11862.70 205.91 52617.11 88888.00 2015-10-05 01:39:13.907 278 11862.72 205.91 52617.05 88888.00 2015-10-05 01:39:14.407 278 11862.74 205.91 52617.08 88888.00 2015-10-05 01:39:14.907 278 11862.74 205.89 52617.06 88888.00 2015-10-05 01:39:15.407 278 11862.83 205.87 52617.04 88888.00 2015-10-05 01:39:15.907 278 11862.77 205.85 52617.03 88888.00 2015-10-05 01:39:16.407 278 11862.81 205.86 52617.03 88888.00 2015-10-05 01:39:16.907 278 11862.84 205.84 52617.03 88888.00 2015-10-05 01:39:17.407 278 11862.84 205.76 52617.04 88888.00 2015-10-05 01:39:17.907 278 11862.91 205.78 52617.08 88888.00 2015-10-05 01:39:18.407 278 11862.92 205.78 52617.08 88888.00 2015-10-05 01:39:18.907 278 11862.91 205.78 52617.08 88888.00 2015-10-05 01:39:19.407 278 11862.95 205.75 52617.04 88888.00 2015-10-05 01:39:19.907 278 11862.93 205.69 52617.04 88888.00 2015-10-05 01:39:20.407 278 11862.96 205.67 52617.03 88888.00 2015-10-05 01:39:20.907 278 11862.96 205.67 52617.06 88888.00 2015-10-05 01:39:21.407 278 11862.99 205.68 52617.05 88888.00 2015-10-05 01:39:21.907 278 11863.01 205.68 52617.03 88888.00 2015-10-05 01:39:22.407 278 11863.02 205.65 52617.00 88888.00 2015-10-05 01:39:22.907 278 11863.01 205.60 52616.99 88888.00 2015-10-05 01:39:23.407 278 11863.00 205.57 52616.99 88888.00 2015-10-05 01:39:23.907 278 11862.99 205.58 52617.02 88888.00 2015-10-05 01:39:24.407 278 11863.01 205.54 52616.95 88888.00 2015-10-05 01:39:24.907 278 11863.06 205.54 52616.95 88888.00 2015-10-05 01:39:25.407 278 11863.08 205.54 52616.93 88888.00 2015-10-05 01:39:25.907 278 11863.08 205.53 52616.94 88888.00 2015-10-05 01:39:26.407 278 11863.09 205.55 52616.93 88888.00 2015-10-05 01:39:26.907 278 11863.04 205.48 52616.91 88888.00 2015-10-05 01:39:27.407 278 11863.07 205.46 52616.91 88888.00 2015-10-05 01:39:27.907 278 11863.12 205.51 52616.88 88888.00 2015-10-05 01:39:28.407 278 11863.10 205.54 52616.87 88888.00 2015-10-05 01:39:28.907 278 11863.07 205.55 52616.88 88888.00 2015-10-05 01:39:29.407 278 11863.06 205.51 52616.85 88888.00 2015-10-05 01:39:29.907 278 11863.09 205.48 52616.84 88888.00 2015-10-05 01:39:30.407 278 11863.13 205.46 52616.83 88888.00 2015-10-05 01:39:30.907 278 11863.13 205.43 52616.81 88888.00 2015-10-05 01:39:31.407 278 11863.12 205.44 52616.83 88888.00 2015-10-05 01:39:31.907 278 11863.12 205.44 52616.85 88888.00 2015-10-05 01:39:32.407 278 11863.13 205.38 52616.87 88888.00 2015-10-05 01:39:32.907 278 11863.17 205.39 52616.85 88888.00 2015-10-05 01:39:33.407 278 11863.15 205.41 52616.87 88888.00 2015-10-05 01:39:33.907 278 11863.18 205.41 52616.84 88888.00 2015-10-05 01:39:34.407 278 11863.24 205.41 52616.79 88888.00 2015-10-05 01:39:34.907 278 11863.25 205.37 52616.77 88888.00 2015-10-05 01:39:35.407 278 11863.28 205.36 52616.77 88888.00 2015-10-05 01:39:35.907 278 11863.30 205.38 52616.77 88888.00 2015-10-05 01:39:36.407 278 11863.30 205.36 52616.76 88888.00 2015-10-05 01:39:36.907 278 11863.37 205.37 52616.77 88888.00 2015-10-05 01:39:37.407 278 11863.39 205.36 52616.81 88888.00 2015-10-05 01:39:37.907 278 11863.39 205.38 52616.78 88888.00 2015-10-05 01:39:38.407 278 11863.42 205.43 52616.77 88888.00 2015-10-05 01:39:38.907 278 11863.39 205.39 52616.76 88888.00 2015-10-05 01:39:39.407 278 11863.42 205.40 52616.73 88888.00 2015-10-05 01:39:39.907 278 11863.43 205.36 52616.68 88888.00 2015-10-05 01:39:40.407 278 11863.42 205.29 52616.70 88888.00 2015-10-05 01:39:40.907 278 11863.44 205.28 52616.70 88888.00 2015-10-05 01:39:41.407 278 11863.49 205.27 52616.68 88888.00 2015-10-05 01:39:41.907 278 11863.50 205.27 52616.62 88888.00 2015-10-05 01:39:42.407 278 11863.57 205.28 52616.62 88888.00 2015-10-05 01:39:42.907 278 11863.60 205.28 52616.66 88888.00 2015-10-05 01:39:43.407 278 11863.56 205.24 52616.62 88888.00 2015-10-05 01:39:43.907 278 11863.49 205.20 52616.59 88888.00 2015-10-05 01:39:44.407 278 11863.51 205.24 52616.59 88888.00 2015-10-05 01:39:44.907 278 11863.52 205.25 52616.61 88888.00 2015-10-05 01:39:45.407 278 11863.50 205.24 52616.59 88888.00 2015-10-05 01:39:45.907 278 11863.52 205.21 52616.62 88888.00 2015-10-05 01:39:46.407 278 11863.58 205.17 52616.62 88888.00 2015-10-05 01:39:46.907 278 11863.63 205.16 52616.59 88888.00 2015-10-05 01:39:47.407 278 11863.63 205.15 52616.60 88888.00 2015-10-05 01:39:47.907 278 11863.62 205.11 52616.59 88888.00 2015-10-05 01:39:48.407 278 11863.63 205.12 52616.55 88888.00 2015-10-05 01:39:48.907 278 11863.62 205.14 52616.59 88888.00 2015-10-05 01:39:49.407 278 11863.66 205.14 52616.59 88888.00 2015-10-05 01:39:49.907 278 11863.65 205.10 52616.58 88888.00 2015-10-05 01:39:50.407 278 11863.66 205.07 52616.51 88888.00 2015-10-05 01:39:50.907 278 11863.67 205.08 52616.46 88888.00 2015-10-05 01:39:51.407 278 11863.69 205.08 52616.43 88888.00 2015-10-05 01:39:51.907 278 11863.75 205.10 52616.43 88888.00 2015-10-05 01:39:52.407 278 11863.74 205.10 52616.41 88888.00 2015-10-05 01:39:52.907 278 11863.75 205.10 52616.46 88888.00 2015-10-05 01:39:53.407 278 11863.77 205.07 52616.48 88888.00 2015-10-05 01:39:53.907 278 11863.77 205.05 52616.47 88888.00 2015-10-05 01:39:54.407 278 11863.76 205.06 52616.44 88888.00 2015-10-05 01:39:54.907 278 11863.78 205.01 52616.43 88888.00 2015-10-05 01:39:55.407 278 11863.79 204.97 52616.44 88888.00 2015-10-05 01:39:55.907 278 11863.81 204.97 52616.46 88888.00 2015-10-05 01:39:56.407 278 11863.80 204.98 52616.39 88888.00 2015-10-05 01:39:56.907 278 11863.87 204.98 52616.41 88888.00 2015-10-05 01:39:57.407 278 11863.92 205.00 52616.41 88888.00 2015-10-05 01:39:57.907 278 11863.92 205.01 52616.42 88888.00 2015-10-05 01:39:58.407 278 11863.89 204.98 52616.42 88888.00 2015-10-05 01:39:58.907 278 11863.88 204.91 52616.41 88888.00 2015-10-05 01:39:59.407 278 11863.88 204.93 52616.40 88888.00 2015-10-05 01:39:59.907 278 11863.89 204.96 52616.43 88888.00 2015-10-05 01:40:00.407 278 11863.88 204.89 52616.41 88888.00 2015-10-05 01:40:00.907 278 11863.88 204.83 52616.38 88888.00 2015-10-05 01:40:01.407 278 11863.91 204.80 52616.33 88888.00 2015-10-05 01:40:01.907 278 11863.92 204.81 52616.37 88888.00 2015-10-05 01:40:02.407 278 11863.95 204.82 52616.37 88888.00 2015-10-05 01:40:02.907 278 11863.97 204.82 52616.32 88888.00 2015-10-05 01:40:03.407 278 11863.95 204.83 52616.32 88888.00 2015-10-05 01:40:03.907 278 11863.97 204.80 52616.29 88888.00 2015-10-05 01:40:04.407 278 11864.01 204.78 52616.33 88888.00 2015-10-05 01:40:04.907 278 11864.02 204.76 52616.34 88888.00 2015-10-05 01:40:05.407 278 11864.02 204.72 52616.33 88888.00 2015-10-05 01:40:05.907 278 11864.01 204.72 52616.32 88888.00 2015-10-05 01:40:06.407 278 11864.03 204.70 52616.30 88888.00 2015-10-05 01:40:06.907 278 11864.07 204.68 52616.26 88888.00 2015-10-05 01:40:07.407 278 11864.07 204.67 52616.26 88888.00 2015-10-05 01:40:07.907 278 11864.09 204.60 52616.28 88888.00 2015-10-05 01:40:08.407 278 11864.07 204.60 52616.31 88888.00 2015-10-05 01:40:08.907 278 11864.07 204.57 52616.29 88888.00 2015-10-05 01:40:09.408 278 11864.12 204.53 52616.28 88888.00 2015-10-05 01:40:09.908 278 11864.07 204.50 52616.25 88888.00 2015-10-05 01:40:10.408 278 11864.07 204.47 52616.24 88888.00 2015-10-05 01:40:10.908 278 11864.07 204.43 52616.23 88888.00 2015-10-05 01:40:11.408 278 11864.12 204.40 52616.20 88888.00 2015-10-05 01:40:11.908 278 11864.11 204.38 52616.16 88888.00 2015-10-05 01:40:12.408 278 11864.12 204.37 52616.14 88888.00 2015-10-05 01:40:12.908 278 11864.14 204.36 52616.12 88888.00 2015-10-05 01:40:13.408 278 11864.16 204.37 52616.15 88888.00 2015-10-05 01:40:13.908 278 11864.19 204.36 52616.24 88888.00 2015-10-05 01:40:14.408 278 11864.18 204.33 52616.23 88888.00 2015-10-05 01:40:14.908 278 11864.18 204.33 52616.22 88888.00 2015-10-05 01:40:15.408 278 11864.22 204.36 52616.16 88888.00 2015-10-05 01:40:15.908 278 11864.16 204.30 52616.13 88888.00 2015-10-05 01:40:16.408 278 11864.15 204.25 52616.17 88888.00 2015-10-05 01:40:16.908 278 11864.18 204.27 52616.20 88888.00 2015-10-05 01:40:17.408 278 11864.22 204.24 52616.20 88888.00 2015-10-05 01:40:17.908 278 11864.21 204.23 52616.18 88888.00 2015-10-05 01:40:18.408 278 11864.23 204.23 52616.18 88888.00 2015-10-05 01:40:18.908 278 11864.23 204.21 52616.15 88888.00 2015-10-05 01:40:19.408 278 11864.19 204.23 52616.13 88888.00 2015-10-05 01:40:19.908 278 11864.21 204.27 52616.07 88888.00 2015-10-05 01:40:20.408 278 11864.21 204.21 52616.04 88888.00 2015-10-05 01:40:20.908 278 11864.24 204.18 52616.07 88888.00 2015-10-05 01:40:21.408 278 11864.23 204.15 52616.11 88888.00 2015-10-05 01:40:21.908 278 11864.27 204.11 52616.06 88888.00 2015-10-05 01:40:22.408 278 11864.27 204.12 52616.04 88888.00 2015-10-05 01:40:22.908 278 11864.29 204.11 52616.04 88888.00 2015-10-05 01:40:23.408 278 11864.27 204.10 52616.05 88888.00 2015-10-05 01:40:23.908 278 11864.29 204.09 52616.06 88888.00 2015-10-05 01:40:24.408 278 11864.29 204.04 52616.05 88888.00 2015-10-05 01:40:24.908 278 11864.33 204.03 52616.04 88888.00 2015-10-05 01:40:25.408 278 11864.37 203.98 52616.04 88888.00 2015-10-05 01:40:25.908 278 11864.37 203.99 52616.02 88888.00 2015-10-05 01:40:26.408 278 11864.36 203.98 52615.98 88888.00 2015-10-05 01:40:26.908 278 11864.36 203.92 52615.98 88888.00 2015-10-05 01:40:27.408 278 11864.37 203.92 52615.97 88888.00 2015-10-05 01:40:27.908 278 11864.37 203.92 52615.99 88888.00 2015-10-05 01:40:28.408 278 11864.41 203.90 52615.97 88888.00 2015-10-05 01:40:28.908 278 11864.41 203.88 52615.95 88888.00 2015-10-05 01:40:29.408 278 11864.38 203.85 52615.93 88888.00 2015-10-05 01:40:29.908 278 11864.41 203.85 52615.97 88888.00 2015-10-05 01:40:30.408 278 11864.45 203.86 52615.96 88888.00 2015-10-05 01:40:30.908 278 11864.48 203.88 52615.90 88888.00 2015-10-05 01:40:31.408 278 11864.48 203.85 52615.85 88888.00 2015-10-05 01:40:31.908 278 11864.51 203.84 52615.84 88888.00 2015-10-05 01:40:32.408 278 11864.51 203.80 52615.81 88888.00 2015-10-05 01:40:32.908 278 11864.49 203.74 52615.87 88888.00 2015-10-05 01:40:33.408 278 11864.51 203.69 52615.90 88888.00 2015-10-05 01:40:33.908 278 11864.54 203.71 52615.87 88888.00 2015-10-05 01:40:34.408 278 11864.53 203.72 52615.85 88888.00 2015-10-05 01:40:34.908 278 11864.49 203.72 52615.89 88888.00 2015-10-05 01:40:35.408 278 11864.49 203.69 52615.88 88888.00 2015-10-05 01:40:35.908 278 11864.57 203.63 52615.81 88888.00 2015-10-05 01:40:36.408 278 11864.62 203.64 52615.88 88888.00 2015-10-05 01:40:36.908 278 11864.62 203.67 52615.87 88888.00 2015-10-05 01:40:37.408 278 11864.64 203.62 52615.88 88888.00 2015-10-05 01:40:37.908 278 11864.65 203.59 52615.85 88888.00 2015-10-05 01:40:38.408 278 11864.70 203.60 52615.82 88888.00 2015-10-05 01:40:38.908 278 11864.74 203.57 52615.82 88888.00 2015-10-05 01:40:39.408 278 11864.72 203.53 52615.81 88888.00 2015-10-05 01:40:39.908 278 11864.70 203.45 52615.85 88888.00 2015-10-05 01:40:40.408 278 11864.64 203.43 52615.85 88888.00 2015-10-05 01:40:40.908 278 11864.60 203.49 52615.85 88888.00 2015-10-05 01:40:41.408 278 11864.63 203.47 52615.85 88888.00 2015-10-05 01:40:41.908 278 11864.67 203.47 52615.79 88888.00 2015-10-05 01:40:42.408 278 11864.67 203.47 52615.79 88888.00 2015-10-05 01:40:42.908 278 11864.68 203.42 52615.78 88888.00 2015-10-05 01:40:43.408 278 11864.73 203.40 52615.77 88888.00 2015-10-05 01:40:43.908 278 11864.80 203.40 52615.78 88888.00 2015-10-05 01:40:44.408 278 11864.83 203.37 52615.79 88888.00 2015-10-05 01:40:44.908 278 11864.82 203.34 52615.78 88888.00 2015-10-05 01:40:45.408 278 11864.83 203.39 52615.77 88888.00 2015-10-05 01:40:45.908 278 11864.83 203.35 52615.76 88888.00 2015-10-05 01:40:46.408 278 11864.83 203.31 52615.77 88888.00 2015-10-05 01:40:46.908 278 11864.85 203.27 52615.74 88888.00 2015-10-05 01:40:47.408 278 11864.91 203.23 52615.70 88888.00 2015-10-05 01:40:47.908 278 11864.93 203.24 52615.67 88888.00 2015-10-05 01:40:48.408 278 11864.92 203.24 52615.68 88888.00 2015-10-05 01:40:48.908 278 11864.94 203.18 52615.70 88888.00 2015-10-05 01:40:49.408 278 11864.95 203.15 52615.69 88888.00 2015-10-05 01:40:49.908 278 11864.97 203.14 52615.64 88888.00 2015-10-05 01:40:50.408 278 11864.93 203.08 52615.60 88888.00 2015-10-05 01:40:50.908 278 11864.97 203.06 52615.61 88888.00 2015-10-05 01:40:51.408 278 11865.01 203.02 52615.68 88888.00 2015-10-05 01:40:51.908 278 11865.00 202.98 52615.65 88888.00 2015-10-05 01:40:52.408 278 11864.98 202.94 52615.67 88888.00 2015-10-05 01:40:52.908 278 11865.01 202.95 52615.68 88888.00 2015-10-05 01:40:53.408 278 11865.03 202.98 52615.69 88888.00 2015-10-05 01:40:53.908 278 11865.03 203.01 52615.67 88888.00 2015-10-05 01:40:54.408 278 11865.03 203.04 52615.64 88888.00 2015-10-05 01:40:54.908 278 11865.07 203.04 52615.63 88888.00 2015-10-05 01:40:55.408 278 11865.11 203.02 52615.67 88888.00 2015-10-05 01:40:55.908 278 11865.11 202.98 52615.60 88888.00 2015-10-05 01:40:56.408 278 11865.12 202.96 52615.55 88888.00 2015-10-05 01:40:56.908 278 11865.10 202.95 52615.61 88888.00 2015-10-05 01:40:57.408 278 11865.19 202.96 52615.61 88888.00 2015-10-05 01:40:57.908 278 11865.21 202.95 52615.61 88888.00 2015-10-05 01:40:58.408 278 11865.18 202.93 52615.61 88888.00 2015-10-05 01:40:58.908 278 11865.18 202.87 52615.59 88888.00 2015-10-05 01:40:59.408 278 11865.20 202.84 52615.60 88888.00 2015-10-05 01:40:59.908 278 11865.25 202.86 52615.59 88888.00 2015-10-05 01:41:00.408 278 11865.24 202.83 52615.59 88888.00 2015-10-05 01:41:00.908 278 11865.26 202.87 52615.61 88888.00 2015-10-05 01:41:01.408 278 11865.27 202.83 52615.60 88888.00 2015-10-05 01:41:01.908 278 11865.25 202.78 52615.58 88888.00 2015-10-05 01:41:02.408 278 11865.24 202.76 52615.56 88888.00 2015-10-05 01:41:02.908 278 11865.26 202.76 52615.55 88888.00 2015-10-05 01:41:03.408 278 11865.30 202.75 52615.52 88888.00 2015-10-05 01:41:03.908 278 11865.32 202.68 52615.58 88888.00 2015-10-05 01:41:04.408 278 11865.30 202.68 52615.56 88888.00 2015-10-05 01:41:04.908 278 11865.30 202.69 52615.55 88888.00 2015-10-05 01:41:05.408 278 11865.33 202.74 52615.53 88888.00 2015-10-05 01:41:05.908 278 11865.32 202.68 52615.56 88888.00 2015-10-05 01:41:06.408 278 11865.33 202.63 52615.55 88888.00 2015-10-05 01:41:06.908 278 11865.35 202.60 52615.53 88888.00 2015-10-05 01:41:07.408 278 11865.33 202.56 52615.58 88888.00 2015-10-05 01:41:07.908 278 11865.36 202.53 52615.58 88888.00 2015-10-05 01:41:08.408 278 11865.40 202.53 52615.53 88888.00 2015-10-05 01:41:08.908 278 11865.42 202.50 52615.51 88888.00 2015-10-05 01:41:09.408 278 11865.45 202.47 52615.56 88888.00 2015-10-05 01:41:09.908 278 11865.45 202.43 52615.55 88888.00 2015-10-05 01:41:10.408 278 11865.46 202.39 52615.56 88888.00 2015-10-05 01:41:10.908 278 11865.49 202.37 52615.59 88888.00 2015-10-05 01:41:11.408 278 11865.51 202.37 52615.55 88888.00 2015-10-05 01:41:11.908 278 11865.55 202.40 52615.52 88888.00 2015-10-05 01:41:12.408 278 11865.54 202.36 52615.51 88888.00 2015-10-05 01:41:12.908 278 11865.56 202.31 52615.53 88888.00 2015-10-05 01:41:13.408 278 11865.55 202.27 52615.54 88888.00 2015-10-05 01:41:13.908 278 11865.59 202.25 52615.51 88888.00 2015-10-05 01:41:14.408 278 11865.61 202.25 52615.51 88888.00 2015-10-05 01:41:14.908 278 11865.58 202.26 52615.51 88888.00 2015-10-05 01:41:15.408 278 11865.58 202.29 52615.50 88888.00 2015-10-05 01:41:15.908 278 11865.56 202.25 52615.42 88888.00 2015-10-05 01:41:16.408 278 11865.58 202.20 52615.38 88888.00 2015-10-05 01:41:16.908 278 11865.64 202.18 52615.42 88888.00 2015-10-05 01:41:17.408 278 11865.65 202.15 52615.45 88888.00 2015-10-05 01:41:17.908 278 11865.60 202.10 52615.38 88888.00 2015-10-05 01:41:18.408 278 11865.60 202.12 52615.38 88888.00 2015-10-05 01:41:18.908 278 11865.56 202.14 52615.37 88888.00 2015-10-05 01:41:19.408 278 11865.60 202.09 52615.37 88888.00 2015-10-05 01:41:19.908 278 11865.60 202.07 52615.40 88888.00 2015-10-05 01:41:20.408 278 11865.56 202.06 52615.38 88888.00 2015-10-05 01:41:20.908 278 11865.61 202.02 52615.37 88888.00 2015-10-05 01:41:21.408 278 11865.59 202.05 52615.41 88888.00 2015-10-05 01:41:21.908 278 11865.62 202.05 52615.41 88888.00 2015-10-05 01:41:22.408 278 11865.65 202.00 52615.44 88888.00 2015-10-05 01:41:22.908 278 11865.64 201.98 52615.45 88888.00 2015-10-05 01:41:23.408 278 11865.67 201.98 52615.43 88888.00 2015-10-05 01:41:23.908 278 11865.65 201.99 52615.42 88888.00 2015-10-05 01:41:24.408 278 11865.65 201.97 52615.42 88888.00 2015-10-05 01:41:24.908 278 11865.64 201.97 52615.38 88888.00 2015-10-05 01:41:25.408 278 11865.65 201.96 52615.36 88888.00 2015-10-05 01:41:25.908 278 11865.68 201.99 52615.38 88888.00 2015-10-05 01:41:26.408 278 11865.68 202.00 52615.41 88888.00 2015-10-05 01:41:26.908 278 11865.70 201.95 52615.40 88888.00 2015-10-05 01:41:27.408 278 11865.70 201.90 52615.35 88888.00 2015-10-05 01:41:27.908 278 11865.71 201.87 52615.32 88888.00 2015-10-05 01:41:28.408 278 11865.69 201.89 52615.32 88888.00 2015-10-05 01:41:28.908 278 11865.67 201.87 52615.29 88888.00 2015-10-05 01:41:29.408 278 11865.68 201.85 52615.29 88888.00 2015-10-05 01:41:29.908 278 11865.69 201.86 52615.29 88888.00 2015-10-05 01:41:30.408 278 11865.70 201.85 52615.27 88888.00 2015-10-05 01:41:30.908 278 11865.70 201.81 52615.25 88888.00 2015-10-05 01:41:31.408 278 11865.72 201.79 52615.25 88888.00 2015-10-05 01:41:31.908 278 11865.73 201.77 52615.28 88888.00 2015-10-05 01:41:32.408 278 11865.74 201.77 52615.28 88888.00 2015-10-05 01:41:32.908 278 11865.76 201.75 52615.29 88888.00 2015-10-05 01:41:33.408 278 11865.78 201.75 52615.27 88888.00 2015-10-05 01:41:33.908 278 11865.77 201.75 52615.27 88888.00 2015-10-05 01:41:34.408 278 11865.74 201.76 52615.28 88888.00 2015-10-05 01:41:34.908 278 11865.72 201.69 52615.27 88888.00 2015-10-05 01:41:35.408 278 11865.71 201.67 52615.30 88888.00 2015-10-05 01:41:35.908 278 11865.70 201.68 52615.32 88888.00 2015-10-05 01:41:36.408 278 11865.70 201.68 52615.32 88888.00 2015-10-05 01:41:36.908 278 11865.64 201.63 52615.33 88888.00 2015-10-05 01:41:37.408 278 11865.71 201.61 52615.33 88888.00 2015-10-05 01:41:37.908 278 11865.71 201.59 52615.36 88888.00 2015-10-05 01:41:38.408 278 11865.71 201.57 52615.37 88888.00 2015-10-05 01:41:38.908 278 11865.69 201.57 52615.35 88888.00 2015-10-05 01:41:39.408 278 11865.68 201.55 52615.29 88888.00 2015-10-05 01:41:39.908 278 11865.68 201.55 52615.29 88888.00 2015-10-05 01:41:40.408 278 11865.70 201.51 52615.33 88888.00 2015-10-05 01:41:40.908 278 11865.71 201.49 52615.34 88888.00 2015-10-05 01:41:41.408 278 11865.72 201.43 52615.29 88888.00 2015-10-05 01:41:41.908 278 11865.69 201.43 52615.25 88888.00 2015-10-05 01:41:42.408 278 11865.72 201.48 52615.26 88888.00 2015-10-05 01:41:42.908 278 11865.77 201.47 52615.29 88888.00 2015-10-05 01:41:43.408 278 11865.79 201.43 52615.27 88888.00 2015-10-05 01:41:43.908 278 11865.81 201.42 52615.25 88888.00 2015-10-05 01:41:44.408 278 11865.79 201.41 52615.24 88888.00 2015-10-05 01:41:44.908 278 11865.74 201.42 52615.24 88888.00 2015-10-05 01:41:45.408 278 11865.73 201.42 52615.23 88888.00 2015-10-05 01:41:45.908 278 11865.69 201.39 52615.24 88888.00 2015-10-05 01:41:46.408 278 11865.69 201.38 52615.26 88888.00 2015-10-05 01:41:46.908 278 11865.72 201.39 52615.28 88888.00 2015-10-05 01:41:47.408 278 11865.76 201.40 52615.23 88888.00 2015-10-05 01:41:47.908 278 11865.80 201.39 52615.24 88888.00 2015-10-05 01:41:48.408 278 11865.78 201.39 52615.25 88888.00 2015-10-05 01:41:48.908 278 11865.77 201.38 52615.24 88888.00 2015-10-05 01:41:49.408 278 11865.76 201.40 52615.26 88888.00 2015-10-05 01:41:49.908 278 11865.74 201.41 52615.27 88888.00 2015-10-05 01:41:50.408 278 11865.69 201.41 52615.25 88888.00 2015-10-05 01:41:50.908 278 11865.70 201.39 52615.26 88888.00 2015-10-05 01:41:51.408 278 11865.74 201.38 52615.29 88888.00 2015-10-05 01:41:51.908 278 11865.74 201.36 52615.26 88888.00 2015-10-05 01:41:52.408 278 11865.76 201.38 52615.21 88888.00 2015-10-05 01:41:52.908 278 11865.78 201.36 52615.25 88888.00 2015-10-05 01:41:53.408 278 11865.80 201.40 52615.29 88888.00 2015-10-05 01:41:53.908 278 11865.81 201.39 52615.30 88888.00 2015-10-05 01:41:54.408 278 11865.80 201.34 52615.30 88888.00 2015-10-05 01:41:54.908 278 11865.85 201.32 52615.27 88888.00 2015-10-05 01:41:55.408 278 11865.84 201.32 52615.27 88888.00 2015-10-05 01:41:55.908 278 11865.82 201.42 52615.28 88888.00 2015-10-05 01:41:56.408 278 11865.81 201.48 52615.29 88888.00 2015-10-05 01:41:56.908 278 11865.87 201.48 52615.33 88888.00 2015-10-05 01:41:57.408 278 11865.88 201.46 52615.32 88888.00 2015-10-05 01:41:57.908 278 11865.89 201.42 52615.30 88888.00 2015-10-05 01:41:58.408 278 11865.90 201.46 52615.27 88888.00 2015-10-05 01:41:58.908 278 11865.89 201.43 52615.28 88888.00 2015-10-05 01:41:59.408 278 11865.87 201.42 52615.28 88888.00 2015-10-05 01:41:59.908 278 11865.88 201.37 52615.27 88888.00 2015-10-05 01:42:00.408 278 11865.88 201.34 52615.26 88888.00 2015-10-05 01:42:00.908 278 11865.89 201.33 52615.25 88888.00 2015-10-05 01:42:01.408 278 11865.93 201.33 52615.27 88888.00 2015-10-05 01:42:01.908 278 11865.95 201.34 52615.27 88888.00 2015-10-05 01:42:02.408 278 11865.97 201.33 52615.25 88888.00 2015-10-05 01:42:02.908 278 11865.99 201.36 52615.21 88888.00 2015-10-05 01:42:03.408 278 11865.98 201.33 52615.24 88888.00 2015-10-05 01:42:03.908 278 11865.99 201.30 52615.27 88888.00 2015-10-05 01:42:04.408 278 11866.03 201.29 52615.26 88888.00 2015-10-05 01:42:04.908 278 11866.02 201.31 52615.26 88888.00 2015-10-05 01:42:05.408 278 11865.99 201.28 52615.25 88888.00 2015-10-05 01:42:05.908 278 11866.00 201.24 52615.24 88888.00 2015-10-05 01:42:06.408 278 11866.00 201.23 52615.27 88888.00 2015-10-05 01:42:06.908 278 11866.00 201.21 52615.27 88888.00 2015-10-05 01:42:07.408 278 11866.00 201.23 52615.26 88888.00 2015-10-05 01:42:07.908 278 11866.00 201.23 52615.25 88888.00 2015-10-05 01:42:08.408 278 11866.05 201.22 52615.24 88888.00 2015-10-05 01:42:08.908 278 11866.02 201.20 52615.23 88888.00 2015-10-05 01:42:09.408 278 11866.04 201.20 52615.24 88888.00 2015-10-05 01:42:09.908 278 11866.06 201.18 52615.21 88888.00 2015-10-05 01:42:10.408 278 11866.06 201.18 52615.19 88888.00 2015-10-05 01:42:10.908 278 11866.06 201.18 52615.17 88888.00 2015-10-05 01:42:11.408 278 11866.12 201.18 52615.14 88888.00 2015-10-05 01:42:11.908 278 11866.13 201.15 52615.15 88888.00 2015-10-05 01:42:12.408 278 11866.15 201.13 52615.14 88888.00 2015-10-05 01:42:12.908 278 11866.19 201.12 52615.14 88888.00 2015-10-05 01:42:13.408 278 11866.21 201.11 52615.12 88888.00 2015-10-05 01:42:13.908 278 11866.19 201.13 52615.18 88888.00 2015-10-05 01:42:14.408 278 11866.21 201.10 52615.16 88888.00 2015-10-05 01:42:14.908 278 11866.23 201.04 52615.16 88888.00 2015-10-05 01:42:15.408 278 11866.19 201.04 52615.12 88888.00 2015-10-05 01:42:15.908 278 11866.19 201.07 52615.10 88888.00 2015-10-05 01:42:16.408 278 11866.20 201.10 52615.09 88888.00 2015-10-05 01:42:16.908 278 11866.20 201.10 52615.10 88888.00 2015-10-05 01:42:17.408 278 11866.20 201.10 52615.11 88888.00 2015-10-05 01:42:17.908 278 11866.17 201.12 52615.11 88888.00 2015-10-05 01:42:18.408 278 11866.25 201.08 52615.11 88888.00 2015-10-05 01:42:18.908 278 11866.26 201.05 52615.14 88888.00 2015-10-05 01:42:19.408 278 11866.23 201.04 52615.12 88888.00 2015-10-05 01:42:19.908 278 11866.22 201.05 52615.17 88888.00 2015-10-05 01:42:20.408 278 11866.24 201.01 52615.11 88888.00 2015-10-05 01:42:20.908 278 11866.25 201.01 52615.10 88888.00 2015-10-05 01:42:21.408 278 11866.28 201.02 52615.10 88888.00 2015-10-05 01:42:21.908 278 11866.34 201.04 52615.09 88888.00 2015-10-05 01:42:22.408 278 11866.33 201.05 52615.08 88888.00 2015-10-05 01:42:22.908 278 11866.30 201.02 52615.10 88888.00 2015-10-05 01:42:23.408 278 11866.33 201.04 52615.10 88888.00 2015-10-05 01:42:23.908 278 11866.33 201.05 52615.09 88888.00 2015-10-05 01:42:24.408 278 11866.34 201.09 52615.09 88888.00 2015-10-05 01:42:24.908 278 11866.37 201.08 52615.07 88888.00 2015-10-05 01:42:25.408 278 11866.34 201.07 52615.08 88888.00 2015-10-05 01:42:25.908 278 11866.30 201.03 52615.03 88888.00 2015-10-05 01:42:26.408 278 11866.31 201.00 52614.93 88888.00 2015-10-05 01:42:26.908 278 11866.33 201.00 52614.97 88888.00 2015-10-05 01:42:27.408 278 11866.37 200.99 52615.01 88888.00 2015-10-05 01:42:27.908 278 11866.40 200.98 52615.06 88888.00 2015-10-05 01:42:28.408 278 11866.40 200.97 52615.03 88888.00 2015-10-05 01:42:28.908 278 11866.43 200.98 52615.01 88888.00 2015-10-05 01:42:29.408 278 11866.42 201.01 52615.05 88888.00 2015-10-05 01:42:29.908 278 11866.41 201.02 52615.10 88888.00 2015-10-05 01:42:30.408 278 11866.44 201.02 52615.06 88888.00 2015-10-05 01:42:30.908 278 11866.48 201.01 52615.06 88888.00 2015-10-05 01:42:31.408 278 11866.46 201.03 52615.06 88888.00 2015-10-05 01:42:31.908 278 11866.42 201.05 52615.07 88888.00 2015-10-05 01:42:32.408 278 11866.41 201.09 52615.08 88888.00 2015-10-05 01:42:32.908 278 11866.43 201.11 52615.08 88888.00 2015-10-05 01:42:33.408 278 11866.46 201.11 52615.09 88888.00 2015-10-05 01:42:33.908 278 11866.51 201.11 52615.08 88888.00 2015-10-05 01:42:34.408 278 11866.47 201.12 52615.07 88888.00 2015-10-05 01:42:34.908 278 11866.47 201.12 52615.07 88888.00 2015-10-05 01:42:35.408 278 11866.50 201.09 52615.05 88888.00 2015-10-05 01:42:35.908 278 11866.50 201.07 52615.08 88888.00 2015-10-05 01:42:36.408 278 11866.52 201.09 52615.06 88888.00 2015-10-05 01:42:36.908 278 11866.55 201.08 52615.07 88888.00 2015-10-05 01:42:37.408 278 11866.58 201.12 52615.06 88888.00 2015-10-05 01:42:37.908 278 11866.56 201.10 52615.03 88888.00 2015-10-05 01:42:38.408 278 11866.55 201.09 52615.07 88888.00 2015-10-05 01:42:38.908 278 11866.52 201.13 52615.08 88888.00 2015-10-05 01:42:39.408 278 11866.53 201.13 52615.08 88888.00 2015-10-05 01:42:39.908 278 11866.53 201.12 52615.07 88888.00 2015-10-05 01:42:40.408 278 11866.58 201.08 52615.06 88888.00 2015-10-05 01:42:40.908 278 11866.60 201.04 52615.07 88888.00 2015-10-05 01:42:41.408 278 11866.61 201.04 52615.06 88888.00 2015-10-05 01:42:41.908 278 11866.59 201.03 52615.06 88888.00 2015-10-05 01:42:42.408 278 11866.58 201.05 52615.08 88888.00 2015-10-05 01:42:42.908 278 11866.63 201.05 52615.08 88888.00 2015-10-05 01:42:43.408 278 11866.67 201.02 52615.12 88888.00 2015-10-05 01:42:43.908 278 11866.69 200.98 52615.10 88888.00 2015-10-05 01:42:44.408 278 11866.65 200.98 52615.06 88888.00 2015-10-05 01:42:44.908 278 11866.67 200.94 52615.06 88888.00 2015-10-05 01:42:45.408 278 11866.69 200.97 52615.07 88888.00 2015-10-05 01:42:45.908 278 11866.69 200.91 52615.01 88888.00 2015-10-05 01:42:46.408 278 11866.76 200.95 52615.06 88888.00 2015-10-05 01:42:46.908 278 11866.76 200.95 52615.08 88888.00 2015-10-05 01:42:47.408 278 11866.79 200.93 52615.05 88888.00 2015-10-05 01:42:47.908 278 11866.79 200.88 52615.05 88888.00 2015-10-05 01:42:48.408 278 11866.82 200.91 52615.01 88888.00 2015-10-05 01:42:48.908 278 11866.82 200.91 52614.99 88888.00 2015-10-05 01:42:49.408 278 11866.82 200.83 52614.99 88888.00 2015-10-05 01:42:49.908 278 11866.81 200.81 52614.97 88888.00 2015-10-05 01:42:50.408 278 11866.84 200.78 52614.98 88888.00 2015-10-05 01:42:50.908 278 11866.86 200.78 52614.97 88888.00 2015-10-05 01:42:51.408 278 11866.86 200.81 52614.93 88888.00 2015-10-05 01:42:51.908 278 11866.85 200.75 52614.94 88888.00 2015-10-05 01:42:52.408 278 11866.87 200.71 52614.97 88888.00 2015-10-05 01:42:52.908 278 11866.88 200.69 52615.02 88888.00 2015-10-05 01:42:53.408 278 11866.92 200.69 52615.05 88888.00 2015-10-05 01:42:53.908 278 11867.00 200.69 52615.03 88888.00 2015-10-05 01:42:54.409 278 11866.99 200.68 52614.98 88888.00 2015-10-05 01:42:54.909 278 11867.02 200.64 52614.96 88888.00 2015-10-05 01:42:55.409 278 11867.01 200.63 52614.94 88888.00 2015-10-05 01:42:55.909 278 11867.02 200.62 52614.99 88888.00 2015-10-05 01:42:56.409 278 11867.03 200.62 52614.97 88888.00 2015-10-05 01:42:56.909 278 11867.04 200.61 52615.02 88888.00 2015-10-05 01:42:57.409 278 11867.07 200.59 52615.02 88888.00 2015-10-05 01:42:57.909 278 11867.05 200.55 52615.00 88888.00 2015-10-05 01:42:58.409 278 11867.09 200.54 52615.01 88888.00 2015-10-05 01:42:58.909 278 11867.09 200.53 52614.97 88888.00 2015-10-05 01:42:59.409 278 11867.09 200.55 52614.93 88888.00 2015-10-05 01:42:59.909 278 11867.07 200.50 52614.97 88888.00 2015-10-05 01:43:00.409 278 11867.17 200.49 52614.98 88888.00 2015-10-05 01:43:00.909 278 11867.18 200.50 52614.96 88888.00 2015-10-05 01:43:01.409 278 11867.13 200.47 52614.91 88888.00 2015-10-05 01:43:01.909 278 11867.17 200.43 52614.90 88888.00 2015-10-05 01:43:02.409 278 11867.20 200.42 52614.92 88888.00 2015-10-05 01:43:02.909 278 11867.19 200.41 52614.94 88888.00 2015-10-05 01:43:03.409 278 11867.22 200.40 52614.90 88888.00 2015-10-05 01:43:03.909 278 11867.23 200.37 52614.96 88888.00 2015-10-05 01:43:04.409 278 11867.22 200.37 52614.94 88888.00 2015-10-05 01:43:04.909 278 11867.22 200.35 52614.91 88888.00 2015-10-05 01:43:05.409 278 11867.25 200.36 52614.90 88888.00 2015-10-05 01:43:05.909 278 11867.26 200.41 52614.91 88888.00 2015-10-05 01:43:06.409 278 11867.25 200.36 52614.94 88888.00 2015-10-05 01:43:06.909 278 11867.28 200.37 52614.99 88888.00 2015-10-05 01:43:07.409 278 11867.29 200.36 52615.00 88888.00 2015-10-05 01:43:07.909 278 11867.27 200.37 52614.97 88888.00 2015-10-05 01:43:08.409 278 11867.27 200.34 52614.91 88888.00 2015-10-05 01:43:08.909 278 11867.29 200.33 52614.89 88888.00 2015-10-05 01:43:09.409 278 11867.26 200.29 52614.89 88888.00 2015-10-05 01:43:09.909 278 11867.28 200.30 52614.89 88888.00 2015-10-05 01:43:10.409 278 11867.29 200.29 52614.88 88888.00 2015-10-05 01:43:10.909 278 11867.34 200.29 52614.88 88888.00 2015-10-05 01:43:11.409 278 11867.33 200.29 52614.88 88888.00 2015-10-05 01:43:11.909 278 11867.31 200.31 52614.86 88888.00 2015-10-05 01:43:12.409 278 11867.29 200.27 52614.86 88888.00 2015-10-05 01:43:12.909 278 11867.29 200.26 52614.85 88888.00 2015-10-05 01:43:13.409 278 11867.33 200.24 52614.88 88888.00 2015-10-05 01:43:13.909 278 11867.34 200.22 52614.88 88888.00 2015-10-05 01:43:14.409 278 11867.33 200.16 52614.91 88888.00 2015-10-05 01:43:14.909 278 11867.36 200.16 52614.93 88888.00 2015-10-05 01:43:15.409 278 11867.34 200.12 52614.92 88888.00 2015-10-05 01:43:15.909 278 11867.35 200.12 52614.89 88888.00 2015-10-05 01:43:16.409 278 11867.33 200.12 52614.89 88888.00 2015-10-05 01:43:16.909 278 11867.33 200.11 52614.85 88888.00 2015-10-05 01:43:17.409 278 11867.33 200.05 52614.82 88888.00 2015-10-05 01:43:17.909 278 11867.35 200.10 52614.82 88888.00 2015-10-05 01:43:18.409 278 11867.29 200.11 52614.84 88888.00 2015-10-05 01:43:18.909 278 11867.29 200.06 52614.84 88888.00 2015-10-05 01:43:19.409 278 11867.31 200.06 52614.83 88888.00 2015-10-05 01:43:19.909 278 11867.33 200.04 52614.82 88888.00 2015-10-05 01:43:20.409 278 11867.34 200.03 52614.81 88888.00 2015-10-05 01:43:20.909 278 11867.29 200.05 52614.84 88888.00 2015-10-05 01:43:21.409 278 11867.31 200.03 52614.85 88888.00 2015-10-05 01:43:21.909 278 11867.30 200.02 52614.80 88888.00 2015-10-05 01:43:22.409 278 11867.30 200.07 52614.76 88888.00 2015-10-05 01:43:22.909 278 11867.30 200.02 52614.77 88888.00 2015-10-05 01:43:23.409 278 11867.35 199.96 52614.81 88888.00 2015-10-05 01:43:23.909 278 11867.36 199.95 52614.77 88888.00 2015-10-05 01:43:24.409 278 11867.39 199.95 52614.75 88888.00 2015-10-05 01:43:24.909 278 11867.33 199.94 52614.71 88888.00 2015-10-05 01:43:25.409 278 11867.30 199.91 52614.70 88888.00 2015-10-05 01:43:25.909 278 11867.35 199.94 52614.70 88888.00 2015-10-05 01:43:26.409 278 11867.36 199.93 52614.71 88888.00 2015-10-05 01:43:26.909 278 11867.38 199.93 52614.73 88888.00 2015-10-05 01:43:27.409 278 11867.37 199.91 52614.72 88888.00 2015-10-05 01:43:27.909 278 11867.36 199.91 52614.80 88888.00 2015-10-05 01:43:28.409 278 11867.35 199.93 52614.81 88888.00 2015-10-05 01:43:28.909 278 11867.36 199.89 52614.76 88888.00 2015-10-05 01:43:29.409 278 11867.38 199.88 52614.72 88888.00 2015-10-05 01:43:29.909 278 11867.42 199.83 52614.73 88888.00 2015-10-05 01:43:30.409 278 11867.39 199.78 52614.72 88888.00 2015-10-05 01:43:30.909 278 11867.37 199.82 52614.72 88888.00 2015-10-05 01:43:31.409 278 11867.40 199.82 52614.73 88888.00 2015-10-05 01:43:31.909 278 11867.40 199.79 52614.73 88888.00 2015-10-05 01:43:32.409 278 11867.39 199.79 52614.73 88888.00 2015-10-05 01:43:32.909 278 11867.42 199.82 52614.72 88888.00 2015-10-05 01:43:33.409 278 11867.45 199.84 52614.63 88888.00 2015-10-05 01:43:33.909 278 11867.47 199.83 52614.64 88888.00 2015-10-05 01:43:34.409 278 11867.43 199.79 52614.66 88888.00 2015-10-05 01:43:34.909 278 11867.45 199.77 52614.68 88888.00 2015-10-05 01:43:35.409 278 11867.44 199.81 52614.71 88888.00 2015-10-05 01:43:35.909 278 11867.42 199.82 52614.70 88888.00 2015-10-05 01:43:36.409 278 11867.40 199.79 52614.71 88888.00 2015-10-05 01:43:36.909 278 11867.37 199.81 52614.74 88888.00 2015-10-05 01:43:37.409 278 11867.38 199.74 52614.73 88888.00 2015-10-05 01:43:37.909 278 11867.43 199.74 52614.75 88888.00 2015-10-05 01:43:38.409 278 11867.45 199.76 52614.76 88888.00 2015-10-05 01:43:38.909 278 11867.40 199.77 52614.73 88888.00 2015-10-05 01:43:39.409 278 11867.37 199.72 52614.72 88888.00 2015-10-05 01:43:39.909 278 11867.36 199.67 52614.71 88888.00 2015-10-05 01:43:40.409 278 11867.37 199.68 52614.72 88888.00 2015-10-05 01:43:40.909 278 11867.36 199.66 52614.75 88888.00 2015-10-05 01:43:41.409 278 11867.31 199.64 52614.75 88888.00 2015-10-05 01:43:41.909 278 11867.36 199.65 52614.76 88888.00 2015-10-05 01:43:42.409 278 11867.39 199.65 52614.76 88888.00 2015-10-05 01:43:42.909 278 11867.40 199.65 52614.75 88888.00 2015-10-05 01:43:43.409 278 11867.39 199.66 52614.73 88888.00 2015-10-05 01:43:43.909 278 11867.37 199.66 52614.75 88888.00 2015-10-05 01:43:44.409 278 11867.39 199.66 52614.74 88888.00 2015-10-05 01:43:44.909 278 11867.37 199.58 52614.67 88888.00 2015-10-05 01:43:45.409 278 11867.40 199.56 52614.67 88888.00 2015-10-05 01:43:45.909 278 11867.40 199.56 52614.68 88888.00 2015-10-05 01:43:46.409 278 11867.40 199.56 52614.68 88888.00 2015-10-05 01:43:46.909 278 11867.39 199.57 52614.67 88888.00 2015-10-05 01:43:47.409 278 11867.43 199.57 52614.68 88888.00 2015-10-05 01:43:47.909 278 11867.42 199.55 52614.66 88888.00 2015-10-05 01:43:48.409 278 11867.42 199.53 52614.66 88888.00 2015-10-05 01:43:48.909 278 11867.45 199.52 52614.70 88888.00 2015-10-05 01:43:49.409 278 11867.44 199.49 52614.72 88888.00 2015-10-05 01:43:49.909 278 11867.47 199.49 52614.74 88888.00 2015-10-05 01:43:50.409 278 11867.47 199.52 52614.73 88888.00 2015-10-05 01:43:50.909 278 11867.47 199.49 52614.72 88888.00 2015-10-05 01:43:51.409 278 11867.44 199.47 52614.71 88888.00 2015-10-05 01:43:51.909 278 11867.42 199.48 52614.68 88888.00 2015-10-05 01:43:52.409 278 11867.45 199.48 52614.65 88888.00 2015-10-05 01:43:52.909 278 11867.47 199.45 52614.65 88888.00 2015-10-05 01:43:53.409 278 11867.49 199.45 52614.67 88888.00 2015-10-05 01:43:53.909 278 11867.52 199.44 52614.70 88888.00 2015-10-05 01:43:54.409 278 11867.48 199.40 52614.66 88888.00 2015-10-05 01:43:54.909 278 11867.52 199.40 52614.68 88888.00 2015-10-05 01:43:55.409 278 11867.56 199.42 52614.67 88888.00 2015-10-05 01:43:55.909 278 11867.55 199.45 52614.63 88888.00 2015-10-05 01:43:56.409 278 11867.53 199.40 52614.63 88888.00 2015-10-05 01:43:56.909 278 11867.58 199.38 52614.65 88888.00 2015-10-05 01:43:57.409 278 11867.58 199.39 52614.66 88888.00 2015-10-05 01:43:57.909 278 11867.53 199.43 52614.66 88888.00 2015-10-05 01:43:58.409 278 11867.56 199.39 52614.68 88888.00 2015-10-05 01:43:58.909 278 11867.60 199.36 52614.71 88888.00 2015-10-05 01:43:59.409 278 11867.60 199.31 52614.70 88888.00 2015-10-05 01:43:59.909 278 11867.61 199.31 52614.66 88888.00 2015-10-05 01:44:00.409 278 11867.57 199.28 52614.66 88888.00 2015-10-05 01:44:00.909 278 11867.52 199.25 52614.67 88888.00 2015-10-05 01:44:01.409 278 11867.56 199.28 52614.67 88888.00 2015-10-05 01:44:01.909 278 11867.57 199.29 52614.66 88888.00 2015-10-05 01:44:02.409 278 11867.55 199.30 52614.65 88888.00 2015-10-05 01:44:02.909 278 11867.56 199.31 52614.62 88888.00 2015-10-05 01:44:03.409 278 11867.58 199.30 52614.62 88888.00 2015-10-05 01:44:03.909 278 11867.60 199.30 52614.65 88888.00 2015-10-05 01:44:04.409 278 11867.61 199.24 52614.66 88888.00 2015-10-05 01:44:04.909 278 11867.63 199.24 52614.63 88888.00 2015-10-05 01:44:05.409 278 11867.61 199.23 52614.57 88888.00 2015-10-05 01:44:05.909 278 11867.61 199.21 52614.56 88888.00 2015-10-05 01:44:06.409 278 11867.60 199.25 52614.56 88888.00 2015-10-05 01:44:06.909 278 11867.60 199.28 52614.59 88888.00 2015-10-05 01:44:07.409 278 11867.62 199.30 52614.61 88888.00 2015-10-05 01:44:07.909 278 11867.64 199.26 52614.64 88888.00 2015-10-05 01:44:08.409 278 11867.63 199.20 52614.62 88888.00 2015-10-05 01:44:08.909 278 11867.64 199.17 52614.62 88888.00 2015-10-05 01:44:09.409 278 11867.67 199.16 52614.62 88888.00 2015-10-05 01:44:09.909 278 11867.72 199.14 52614.63 88888.00 2015-10-05 01:44:10.409 278 11867.72 199.10 52614.59 88888.00 2015-10-05 01:44:10.909 278 11867.70 199.11 52614.59 88888.00 2015-10-05 01:44:11.409 278 11867.73 199.14 52614.59 88888.00 2015-10-05 01:44:11.909 278 11867.74 199.13 52614.58 88888.00 2015-10-05 01:44:12.409 278 11867.74 199.13 52614.61 88888.00 2015-10-05 01:44:12.909 278 11867.74 199.13 52614.64 88888.00 2015-10-05 01:44:13.409 278 11867.80 199.11 52614.64 88888.00 2015-10-05 01:44:13.909 278 11867.78 199.09 52614.64 88888.00 2015-10-05 01:44:14.409 278 11867.78 199.08 52614.59 88888.00 2015-10-05 01:44:14.909 278 11867.78 199.07 52614.59 88888.00 2015-10-05 01:44:15.409 278 11867.78 199.03 52614.59 88888.00 2015-10-05 01:44:15.909 278 11867.81 199.00 52614.56 88888.00 2015-10-05 01:44:16.409 278 11867.81 198.99 52614.54 88888.00 2015-10-05 01:44:16.909 278 11867.83 199.01 52614.53 88888.00 2015-10-05 01:44:17.409 278 11867.88 198.98 52614.49 88888.00 2015-10-05 01:44:17.909 278 11867.88 198.96 52614.49 88888.00 2015-10-05 01:44:18.409 278 11867.90 198.97 52614.50 88888.00 2015-10-05 01:44:18.909 278 11867.89 198.96 52614.52 88888.00 2015-10-05 01:44:19.409 278 11867.93 198.95 52614.52 88888.00 2015-10-05 01:44:19.909 278 11867.98 198.92 52614.50 88888.00 2015-10-05 01:44:20.409 278 11867.96 198.94 52614.48 88888.00 2015-10-05 01:44:20.909 278 11867.99 198.94 52614.50 88888.00 2015-10-05 01:44:21.409 278 11868.05 198.94 52614.47 88888.00 2015-10-05 01:44:21.909 278 11868.00 198.92 52614.48 88888.00 2015-10-05 01:44:22.409 278 11867.99 198.95 52614.47 88888.00 2015-10-05 01:44:22.909 278 11867.99 198.95 52614.41 88888.00 2015-10-05 01:44:23.409 278 11868.00 198.90 52614.40 88888.00 2015-10-05 01:44:23.909 278 11868.00 198.88 52614.41 88888.00 2015-10-05 01:44:24.409 278 11868.02 198.88 52614.40 88888.00 2015-10-05 01:44:24.909 278 11868.07 198.88 52614.40 88888.00 2015-10-05 01:44:25.409 278 11868.07 198.85 52614.43 88888.00 2015-10-05 01:44:25.909 278 11868.07 198.86 52614.40 88888.00 2015-10-05 01:44:26.409 278 11868.05 198.85 52614.40 88888.00 2015-10-05 01:44:26.909 278 11868.07 198.87 52614.44 88888.00 2015-10-05 01:44:27.409 278 11868.08 198.85 52614.41 88888.00 2015-10-05 01:44:27.909 278 11868.08 198.80 52614.41 88888.00 2015-10-05 01:44:28.409 278 11868.09 198.78 52614.44 88888.00 2015-10-05 01:44:28.909 278 11868.07 198.79 52614.45 88888.00 2015-10-05 01:44:29.409 278 11868.09 198.77 52614.47 88888.00 2015-10-05 01:44:29.909 278 11868.10 198.80 52614.45 88888.00 2015-10-05 01:44:30.409 278 11868.04 198.77 52614.41 88888.00 2015-10-05 01:44:30.909 278 11868.02 198.76 52614.43 88888.00 2015-10-05 01:44:31.409 278 11868.06 198.76 52614.43 88888.00 2015-10-05 01:44:31.909 278 11868.07 198.78 52614.43 88888.00 2015-10-05 01:44:32.409 278 11868.08 198.81 52614.44 88888.00 2015-10-05 01:44:32.909 278 11868.09 198.81 52614.43 88888.00 2015-10-05 01:44:33.409 278 11868.07 198.78 52614.46 88888.00 2015-10-05 01:44:33.909 278 11868.08 198.75 52614.53 88888.00 2015-10-05 01:44:34.409 278 11868.12 198.74 52614.49 88888.00 2015-10-05 01:44:34.909 278 11868.07 198.77 52614.49 88888.00 2015-10-05 01:44:35.409 278 11868.06 198.80 52614.52 88888.00 2015-10-05 01:44:35.909 278 11868.14 198.81 52614.49 88888.00 2015-10-05 01:44:36.409 278 11868.15 198.80 52614.45 88888.00 2015-10-05 01:44:36.909 278 11868.16 198.77 52614.47 88888.00 2015-10-05 01:44:37.409 278 11868.12 198.77 52614.47 88888.00 2015-10-05 01:44:37.909 278 11868.06 198.77 52614.45 88888.00 2015-10-05 01:44:38.409 278 11868.06 198.75 52614.46 88888.00 2015-10-05 01:44:38.909 278 11868.07 198.70 52614.45 88888.00 2015-10-05 01:44:39.409 278 11868.13 198.72 52614.46 88888.00 2015-10-05 01:44:39.909 278 11868.15 198.74 52614.46 88888.00 2015-10-05 01:44:40.409 278 11868.14 198.71 52614.45 88888.00 2015-10-05 01:44:40.909 278 11868.16 198.70 52614.45 88888.00 2015-10-05 01:44:41.409 278 11868.16 198.76 52614.45 88888.00 2015-10-05 01:44:41.909 278 11868.14 198.77 52614.44 88888.00 2015-10-05 01:44:42.409 278 11868.14 198.75 52614.41 88888.00 2015-10-05 01:44:42.909 278 11868.17 198.75 52614.43 88888.00 2015-10-05 01:44:43.409 278 11868.22 198.70 52614.43 88888.00 2015-10-05 01:44:43.909 278 11868.21 198.72 52614.43 88888.00 2015-10-05 01:44:44.409 278 11868.18 198.72 52614.43 88888.00 2015-10-05 01:44:44.909 278 11868.21 198.71 52614.45 88888.00 2015-10-05 01:44:45.409 278 11868.24 198.75 52614.43 88888.00 2015-10-05 01:44:45.909 278 11868.22 198.72 52614.43 88888.00 2015-10-05 01:44:46.409 278 11868.17 198.75 52614.40 88888.00 2015-10-05 01:44:46.909 278 11868.18 198.72 52614.43 88888.00 2015-10-05 01:44:47.409 278 11868.17 198.70 52614.43 88888.00 2015-10-05 01:44:47.909 278 11868.18 198.69 52614.43 88888.00 2015-10-05 01:44:48.409 278 11868.24 198.69 52614.44 88888.00 2015-10-05 01:44:48.909 278 11868.24 198.72 52614.43 88888.00 2015-10-05 01:44:49.409 278 11868.22 198.74 52614.43 88888.00 2015-10-05 01:44:49.909 278 11868.23 198.72 52614.41 88888.00 2015-10-05 01:44:50.409 278 11868.25 198.72 52614.43 88888.00 2015-10-05 01:44:50.909 278 11868.25 198.71 52614.45 88888.00 2015-10-05 01:44:51.409 278 11868.25 198.67 52614.43 88888.00 2015-10-05 01:44:51.909 278 11868.26 198.67 52614.43 88888.00 2015-10-05 01:44:52.409 278 11868.28 198.71 52614.43 88888.00 2015-10-05 01:44:52.909 278 11868.27 198.71 52614.44 88888.00 2015-10-05 01:44:53.409 278 11868.27 198.65 52614.48 88888.00 2015-10-05 01:44:53.909 278 11868.30 198.62 52614.46 88888.00 2015-10-05 01:44:54.409 278 11868.32 198.61 52614.43 88888.00 2015-10-05 01:44:54.909 278 11868.35 198.61 52614.44 88888.00 2015-10-05 01:44:55.409 278 11868.37 198.62 52614.46 88888.00 2015-10-05 01:44:55.909 278 11868.39 198.59 52614.46 88888.00 2015-10-05 01:44:56.409 278 11868.41 198.55 52614.44 88888.00 2015-10-05 01:44:56.909 278 11868.42 198.56 52614.41 88888.00 2015-10-05 01:44:57.409 278 11868.44 198.56 52614.43 88888.00 2015-10-05 01:44:57.909 278 11868.43 198.51 52614.43 88888.00 2015-10-05 01:44:58.409 278 11868.42 198.52 52614.48 88888.00 2015-10-05 01:44:58.909 278 11868.44 198.50 52614.46 88888.00 2015-10-05 01:44:59.409 278 11868.45 198.48 52614.44 88888.00 2015-10-05 01:44:59.909 278 11868.45 198.49 52614.43 88888.00 2015-10-05 01:45:00.409 278 11868.47 198.51 52614.40 88888.00 2015-10-05 01:45:00.909 278 11868.50 198.47 52614.41 88888.00 2015-10-05 01:45:01.409 278 11868.50 198.46 52614.40 88888.00 2015-10-05 01:45:01.909 278 11868.52 198.48 52614.39 88888.00 2015-10-05 01:45:02.409 278 11868.51 198.46 52614.39 88888.00 2015-10-05 01:45:02.909 278 11868.51 198.47 52614.37 88888.00 2015-10-05 01:45:03.409 278 11868.56 198.50 52614.41 88888.00 2015-10-05 01:45:03.909 278 11868.52 198.49 52614.37 88888.00 2015-10-05 01:45:04.409 278 11868.54 198.41 52614.32 88888.00 2015-10-05 01:45:04.909 278 11868.57 198.45 52614.39 88888.00 2015-10-05 01:45:05.409 278 11868.60 198.45 52614.39 88888.00 2015-10-05 01:45:05.909 278 11868.62 198.45 52614.32 88888.00 2015-10-05 01:45:06.409 278 11868.61 198.45 52614.35 88888.00 2015-10-05 01:45:06.909 278 11868.57 198.41 52614.33 88888.00 2015-10-05 01:45:07.409 278 11868.61 198.40 52614.35 88888.00 2015-10-05 01:45:07.909 278 11868.63 198.39 52614.39 88888.00 2015-10-05 01:45:08.409 278 11868.68 198.45 52614.40 88888.00 2015-10-05 01:45:08.909 278 11868.69 198.38 52614.41 88888.00 2015-10-05 01:45:09.409 278 11868.69 198.33 52614.41 88888.00 2015-10-05 01:45:09.909 278 11868.68 198.36 52614.45 88888.00 2015-10-05 01:45:10.409 278 11868.65 198.32 52614.43 88888.00 2015-10-05 01:45:10.909 278 11868.71 198.33 52614.43 88888.00 2015-10-05 01:45:11.409 278 11868.69 198.34 52614.41 88888.00 2015-10-05 01:45:11.909 278 11868.70 198.36 52614.40 88888.00 2015-10-05 01:45:12.409 278 11868.75 198.39 52614.37 88888.00 2015-10-05 01:45:12.909 278 11868.72 198.31 52614.37 88888.00 2015-10-05 01:45:13.409 278 11868.72 198.31 52614.37 88888.00 2015-10-05 01:45:13.909 278 11868.79 198.34 52614.39 88888.00 2015-10-05 01:45:14.409 278 11868.77 198.31 52614.35 88888.00 2015-10-05 01:45:14.909 278 11868.76 198.26 52614.33 88888.00 2015-10-05 01:45:15.409 278 11868.78 198.23 52614.36 88888.00 2015-10-05 01:45:15.909 278 11868.83 198.28 52614.37 88888.00 2015-10-05 01:45:16.409 278 11868.86 198.30 52614.31 88888.00 2015-10-05 01:45:16.909 278 11868.85 198.27 52614.31 88888.00 2015-10-05 01:45:17.409 278 11868.86 198.26 52614.32 88888.00 2015-10-05 01:45:17.909 278 11868.84 198.23 52614.33 88888.00 2015-10-05 01:45:18.409 278 11868.85 198.18 52614.30 88888.00 2015-10-05 01:45:18.909 278 11868.91 198.14 52614.33 88888.00 2015-10-05 01:45:19.409 278 11868.88 198.14 52614.36 88888.00 2015-10-05 01:45:19.909 278 11868.86 198.14 52614.32 88888.00 2015-10-05 01:45:20.409 278 11868.88 198.19 52614.31 88888.00 2015-10-05 01:45:20.909 278 11868.89 198.19 52614.32 88888.00 2015-10-05 01:45:21.409 278 11868.91 198.17 52614.35 88888.00 2015-10-05 01:45:21.909 278 11868.95 198.16 52614.35 88888.00 2015-10-05 01:45:22.409 278 11868.92 198.13 52614.30 88888.00 2015-10-05 01:45:22.909 278 11868.92 198.13 52614.29 88888.00 2015-10-05 01:45:23.409 278 11868.94 198.14 52614.31 88888.00 2015-10-05 01:45:23.909 278 11868.92 198.11 52614.32 88888.00 2015-10-05 01:45:24.409 278 11868.97 198.12 52614.31 88888.00 2015-10-05 01:45:24.909 278 11868.95 198.10 52614.27 88888.00 2015-10-05 01:45:25.409 278 11868.89 198.07 52614.23 88888.00 2015-10-05 01:45:25.909 278 11868.94 198.10 52614.29 88888.00 2015-10-05 01:45:26.409 278 11868.96 198.09 52614.30 88888.00 2015-10-05 01:45:26.909 278 11868.97 198.08 52614.29 88888.00 2015-10-05 01:45:27.409 278 11868.97 198.03 52614.28 88888.00 2015-10-05 01:45:27.909 278 11868.98 198.02 52614.35 88888.00 2015-10-05 01:45:28.409 278 11869.00 198.02 52614.35 88888.00 2015-10-05 01:45:28.909 278 11869.03 198.02 52614.30 88888.00 2015-10-05 01:45:29.409 278 11869.04 198.03 52614.30 88888.00 2015-10-05 01:45:29.909 278 11869.06 198.00 52614.30 88888.00 2015-10-05 01:45:30.409 278 11869.10 197.98 52614.30 88888.00 2015-10-05 01:45:30.909 278 11869.12 198.00 52614.32 88888.00 2015-10-05 01:45:31.409 278 11869.12 197.98 52614.33 88888.00 2015-10-05 01:45:31.909 278 11869.09 197.97 52614.28 88888.00 2015-10-05 01:45:32.409 278 11869.13 198.03 52614.27 88888.00 2015-10-05 01:45:32.909 278 11869.12 198.03 52614.31 88888.00 2015-10-05 01:45:33.409 278 11869.07 198.00 52614.31 88888.00 2015-10-05 01:45:33.909 278 11869.11 198.00 52614.28 88888.00 2015-10-05 01:45:34.410 278 11869.15 198.01 52614.28 88888.00 2015-10-05 01:45:34.910 278 11869.15 198.05 52614.26 88888.00 2015-10-05 01:45:35.410 278 11869.15 198.04 52614.23 88888.00 2015-10-05 01:45:35.910 278 11869.16 198.01 52614.24 88888.00 2015-10-05 01:45:36.410 278 11869.15 198.00 52614.26 88888.00 2015-10-05 01:45:36.910 278 11869.18 197.97 52614.28 88888.00 2015-10-05 01:45:37.410 278 11869.21 197.98 52614.30 88888.00 2015-10-05 01:45:37.910 278 11869.22 197.99 52614.31 88888.00 2015-10-05 01:45:38.410 278 11869.22 198.04 52614.31 88888.00 2015-10-05 01:45:38.910 278 11869.21 198.02 52614.30 88888.00 2015-10-05 01:45:39.410 278 11869.18 197.98 52614.32 88888.00 2015-10-05 01:45:39.910 278 11869.19 197.97 52614.33 88888.00 2015-10-05 01:45:40.410 278 11869.19 197.92 52614.28 88888.00 2015-10-05 01:45:40.910 278 11869.18 197.91 52614.28 88888.00 2015-10-05 01:45:41.410 278 11869.20 197.95 52614.32 88888.00 2015-10-05 01:45:41.910 278 11869.23 197.97 52614.29 88888.00 2015-10-05 01:45:42.410 278 11869.27 197.94 52614.26 88888.00 2015-10-05 01:45:42.910 278 11869.27 197.91 52614.21 88888.00 2015-10-05 01:45:43.410 278 11869.29 197.93 52614.23 88888.00 2015-10-05 01:45:43.910 278 11869.29 197.93 52614.22 88888.00 2015-10-05 01:45:44.410 278 11869.27 197.91 52614.20 88888.00 2015-10-05 01:45:44.910 278 11869.26 197.93 52614.21 88888.00 2015-10-05 01:45:45.410 278 11869.28 197.97 52614.27 88888.00 2015-10-05 01:45:45.910 278 11869.30 197.94 52614.26 88888.00 2015-10-05 01:45:46.410 278 11869.35 197.91 52614.28 88888.00 2015-10-05 01:45:46.910 278 11869.30 197.94 52614.30 88888.00 2015-10-05 01:45:47.410 278 11869.28 197.94 52614.29 88888.00 2015-10-05 01:45:47.910 278 11869.28 197.93 52614.22 88888.00 2015-10-05 01:45:48.410 278 11869.32 197.94 52614.24 88888.00 2015-10-05 01:45:48.910 278 11869.27 197.97 52614.28 88888.00 2015-10-05 01:45:49.410 278 11869.28 197.93 52614.23 88888.00 2015-10-05 01:45:49.910 278 11869.28 197.89 52614.20 88888.00 2015-10-05 01:45:50.410 278 11869.31 197.93 52614.21 88888.00 2015-10-05 01:45:50.910 278 11869.35 197.92 52614.19 88888.00 2015-10-05 01:45:51.410 278 11869.35 197.91 52614.19 88888.00 2015-10-05 01:45:51.910 278 11869.36 197.94 52614.22 88888.00 2015-10-05 01:45:52.410 278 11869.39 197.95 52614.21 88888.00 2015-10-05 01:45:52.910 278 11869.41 197.94 52614.19 88888.00 2015-10-05 01:45:53.410 278 11869.41 197.93 52614.17 88888.00 2015-10-05 01:45:53.910 278 11869.42 197.90 52614.18 88888.00 2015-10-05 01:45:54.410 278 11869.40 197.91 52614.15 88888.00 2015-10-05 01:45:54.910 278 11869.46 197.90 52614.15 88888.00 2015-10-05 01:45:55.410 278 11869.47 197.94 52614.19 88888.00 2015-10-05 01:45:55.910 278 11869.47 197.94 52614.21 88888.00 2015-10-05 01:45:56.410 278 11869.46 197.92 52614.19 88888.00 2015-10-05 01:45:56.910 278 11869.41 197.90 52614.21 88888.00 2015-10-05 01:45:57.410 278 11869.46 197.90 52614.15 88888.00 2015-10-05 01:45:57.910 278 11869.47 197.93 52614.15 88888.00 2015-10-05 01:45:58.410 278 11869.46 197.92 52614.19 88888.00 2015-10-05 01:45:58.910 278 11869.50 197.90 52614.15 88888.00 2015-10-05 01:45:59.410 278 11869.53 197.94 52614.14 88888.00 2015-10-05 01:45:59.910 278 11869.54 197.92 52614.15 88888.00 2015-10-05 01:46:00.410 278 11869.55 197.92 52614.21 88888.00 2015-10-05 01:46:00.910 278 11869.56 197.92 52614.21 88888.00 2015-10-05 01:46:01.410 278 11869.60 197.95 52614.19 88888.00 2015-10-05 01:46:01.910 278 11869.56 197.92 52614.21 88888.00 2015-10-05 01:46:02.410 278 11869.58 197.90 52614.18 88888.00 2015-10-05 01:46:02.910 278 11869.64 197.91 52614.15 88888.00 2015-10-05 01:46:03.410 278 11869.65 197.94 52614.17 88888.00 2015-10-05 01:46:03.910 278 11869.63 197.93 52614.18 88888.00 2015-10-05 01:46:04.410 278 11869.63 197.90 52614.17 88888.00 2015-10-05 01:46:04.910 278 11869.62 197.94 52614.19 88888.00 2015-10-05 01:46:05.410 278 11869.65 197.92 52614.17 88888.00 2015-10-05 01:46:05.910 278 11869.65 197.89 52614.15 88888.00 2015-10-05 01:46:06.410 278 11869.70 197.89 52614.10 88888.00 2015-10-05 01:46:06.910 278 11869.72 197.85 52614.10 88888.00 2015-10-05 01:46:07.410 278 11869.70 197.85 52614.13 88888.00 2015-10-05 01:46:07.910 278 11869.68 197.89 52614.13 88888.00 2015-10-05 01:46:08.410 278 11869.67 197.84 52614.12 88888.00 2015-10-05 01:46:08.910 278 11869.76 197.82 52614.14 88888.00 2015-10-05 01:46:09.410 278 11869.81 197.84 52614.13 88888.00 2015-10-05 01:46:09.910 278 11869.79 197.87 52614.17 88888.00 2015-10-05 01:46:10.410 278 11869.77 197.85 52614.19 88888.00 2015-10-05 01:46:10.910 278 11869.76 197.84 52614.20 88888.00 2015-10-05 01:46:11.410 278 11869.74 197.87 52614.18 88888.00 2015-10-05 01:46:11.910 278 11869.80 197.87 52614.20 88888.00 2015-10-05 01:46:12.410 278 11869.75 197.80 52614.21 88888.00 2015-10-05 01:46:12.910 278 11869.76 197.80 52614.27 88888.00 2015-10-05 01:46:13.410 278 11869.80 197.79 52614.26 88888.00 2015-10-05 01:46:13.910 278 11869.85 197.80 52614.22 88888.00 2015-10-05 01:46:14.410 278 11869.85 197.80 52614.21 88888.00 2015-10-05 01:46:14.910 278 11869.86 197.81 52614.20 88888.00 2015-10-05 01:46:15.410 278 11869.89 197.81 52614.21 88888.00 2015-10-05 01:46:15.910 278 11869.85 197.81 52614.22 88888.00 2015-10-05 01:46:16.410 278 11869.84 197.83 52614.21 88888.00 2015-10-05 01:46:16.910 278 11869.89 197.81 52614.22 88888.00 2015-10-05 01:46:17.410 278 11869.95 197.81 52614.28 88888.00 2015-10-05 01:46:17.910 278 11869.97 197.85 52614.27 88888.00 2015-10-05 01:46:18.410 278 11869.93 197.87 52614.21 88888.00 2015-10-05 01:46:18.910 278 11869.95 197.84 52614.27 88888.00 2015-10-05 01:46:19.410 278 11869.94 197.89 52614.24 88888.00 2015-10-05 01:46:19.910 278 11869.93 197.88 52614.22 88888.00 2015-10-05 01:46:20.410 278 11869.94 197.87 52614.18 88888.00 2015-10-05 01:46:20.910 278 11869.95 197.81 52614.20 88888.00 2015-10-05 01:46:21.410 278 11869.92 197.88 52614.18 88888.00 2015-10-05 01:46:21.910 278 11869.94 197.89 52614.20 88888.00 2015-10-05 01:46:22.410 278 11869.97 197.84 52614.24 88888.00 2015-10-05 01:46:22.910 278 11869.97 197.83 52614.26 88888.00 2015-10-05 01:46:23.410 278 11869.98 197.83 52614.28 88888.00 2015-10-05 01:46:23.910 278 11869.98 197.88 52614.22 88888.00 2015-10-05 01:46:24.410 278 11870.01 197.88 52614.19 88888.00 2015-10-05 01:46:24.910 278 11870.00 197.84 52614.20 88888.00 2015-10-05 01:46:25.410 278 11870.06 197.83 52614.20 88888.00 2015-10-05 01:46:25.910 278 11870.05 197.87 52614.22 88888.00 2015-10-05 01:46:26.410 278 11870.00 197.88 52614.19 88888.00 2015-10-05 01:46:26.910 278 11870.02 197.91 52614.18 88888.00 2015-10-05 01:46:27.410 278 11870.00 197.92 52614.14 88888.00 2015-10-05 01:46:27.910 278 11870.06 197.92 52614.15 88888.00 2015-10-05 01:46:28.410 278 11870.03 197.95 52614.17 88888.00 2015-10-05 01:46:28.910 278 11870.06 197.91 52614.14 88888.00 2015-10-05 01:46:29.410 278 11870.09 197.87 52614.14 88888.00 2015-10-05 01:46:29.910 278 11870.10 197.85 52614.12 88888.00 2015-10-05 01:46:30.410 278 11870.11 197.88 52614.13 88888.00 2015-10-05 01:46:30.910 278 11870.10 197.91 52614.14 88888.00 2015-10-05 01:46:31.410 278 11870.11 197.92 52614.14 88888.00 2015-10-05 01:46:31.910 278 11870.14 197.91 52614.10 88888.00 2015-10-05 01:46:32.410 278 11870.15 197.95 52614.10 88888.00 2015-10-05 01:46:32.910 278 11870.12 197.98 52614.13 88888.00 2015-10-05 01:46:33.410 278 11870.18 197.98 52614.15 88888.00 2015-10-05 01:46:33.910 278 11870.23 197.95 52614.18 88888.00 2015-10-05 01:46:34.410 278 11870.18 197.92 52614.15 88888.00 2015-10-05 01:46:34.910 278 11870.18 197.91 52614.14 88888.00 2015-10-05 01:46:35.410 278 11870.16 197.97 52614.17 88888.00 2015-10-05 01:46:35.910 278 11870.19 197.97 52614.19 88888.00 2015-10-05 01:46:36.410 278 11870.20 197.97 52614.14 88888.00 2015-10-05 01:46:36.910 278 11870.23 198.03 52614.13 88888.00 2015-10-05 01:46:37.410 278 11870.24 198.01 52614.11 88888.00 2015-10-05 01:46:37.910 278 11870.21 197.98 52614.06 88888.00 2015-10-05 01:46:38.410 278 11870.18 197.98 52614.06 88888.00 2015-10-05 01:46:38.910 278 11870.18 197.95 52614.04 88888.00 2015-10-05 01:46:39.410 278 11870.19 197.97 52614.03 88888.00 2015-10-05 01:46:39.910 278 11870.18 197.92 52614.08 88888.00 2015-10-05 01:46:40.410 278 11870.24 197.92 52614.09 88888.00 2015-10-05 01:46:40.910 278 11870.23 197.95 52614.10 88888.00 2015-10-05 01:46:41.410 278 11870.25 197.99 52614.09 88888.00 2015-10-05 01:46:41.910 278 11870.24 197.97 52614.08 88888.00 2015-10-05 01:46:42.410 278 11870.28 197.91 52614.11 88888.00 2015-10-05 01:46:42.910 278 11870.32 197.94 52614.08 88888.00 2015-10-05 01:46:43.410 278 11870.28 197.95 52614.05 88888.00 2015-10-05 01:46:43.910 278 11870.27 197.91 52614.02 88888.00 2015-10-05 01:46:44.410 278 11870.25 197.92 52614.04 88888.00 2015-10-05 01:46:44.910 278 11870.26 197.91 52614.06 88888.00 2015-10-05 01:46:45.410 278 11870.32 197.92 52614.05 88888.00 2015-10-05 01:46:45.910 278 11870.30 197.94 52614.01 88888.00 2015-10-05 01:46:46.410 278 11870.30 197.95 52614.05 88888.00 2015-10-05 01:46:46.910 278 11870.36 197.92 52614.08 88888.00 2015-10-05 01:46:47.410 278 11870.37 197.88 52614.08 88888.00 2015-10-05 01:46:47.910 278 11870.36 197.84 52614.09 88888.00 2015-10-05 01:46:48.410 278 11870.40 197.87 52614.08 88888.00 2015-10-05 01:46:48.910 278 11870.43 197.91 52614.08 88888.00 2015-10-05 01:46:49.410 278 11870.40 197.92 52614.06 88888.00 2015-10-05 01:46:49.910 278 11870.41 197.92 52614.09 88888.00 2015-10-05 01:46:50.410 278 11870.43 197.90 52614.11 88888.00 2015-10-05 01:46:50.910 278 11870.42 197.89 52614.04 88888.00 2015-10-05 01:46:51.410 278 11870.42 197.88 52614.00 88888.00 2015-10-05 01:46:51.910 278 11870.41 197.87 52614.01 88888.00 2015-10-05 01:46:52.410 278 11870.43 197.88 52614.05 88888.00 2015-10-05 01:46:52.910 278 11870.47 197.91 52614.00 88888.00 2015-10-05 01:46:53.410 278 11870.49 197.97 52613.97 88888.00 2015-10-05 01:46:53.910 278 11870.49 197.95 52614.02 88888.00 2015-10-05 01:46:54.410 278 11870.52 197.94 52614.02 88888.00 2015-10-05 01:46:54.910 278 11870.53 197.95 52614.03 88888.00 2015-10-05 01:46:55.410 278 11870.53 197.95 52614.00 88888.00 2015-10-05 01:46:55.910 278 11870.53 197.94 52614.05 88888.00 2015-10-05 01:46:56.410 278 11870.52 197.98 52614.06 88888.00 2015-10-05 01:46:56.910 278 11870.52 197.95 52614.05 88888.00 2015-10-05 01:46:57.410 278 11870.54 197.94 52614.04 88888.00 2015-10-05 01:46:57.910 278 11870.56 197.93 52614.01 88888.00 2015-10-05 01:46:58.410 278 11870.58 197.97 52614.00 88888.00 2015-10-05 01:46:58.910 278 11870.60 197.94 52614.00 88888.00 2015-10-05 01:46:59.410 278 11870.61 197.94 52614.02 88888.00 2015-10-05 01:46:59.910 278 11870.61 197.99 52614.04 88888.00 2015-10-05 01:47:00.410 278 11870.63 198.00 52614.04 88888.00 2015-10-05 01:47:00.910 278 11870.62 197.98 52614.03 88888.00 2015-10-05 01:47:01.410 278 11870.61 197.97 52614.00 88888.00 2015-10-05 01:47:01.910 278 11870.62 197.98 52613.97 88888.00 2015-10-05 01:47:02.410 278 11870.63 197.95 52613.94 88888.00 2015-10-05 01:47:02.910 278 11870.64 197.91 52613.97 88888.00 2015-10-05 01:47:03.410 278 11870.65 197.90 52613.99 88888.00 2015-10-05 01:47:03.910 278 11870.69 197.90 52614.01 88888.00 2015-10-05 01:47:04.410 278 11870.72 197.94 52613.99 88888.00 2015-10-05 01:47:04.910 278 11870.74 197.98 52613.97 88888.00 2015-10-05 01:47:05.410 278 11870.71 197.94 52613.97 88888.00 2015-10-05 01:47:05.910 278 11870.71 197.92 52613.94 88888.00 2015-10-05 01:47:06.410 278 11870.68 197.92 52613.92 88888.00 2015-10-05 01:47:06.910 278 11870.64 197.95 52613.97 88888.00 2015-10-05 01:47:07.410 278 11870.62 197.95 52613.99 88888.00 2015-10-05 01:47:07.910 278 11870.65 197.94 52613.97 88888.00 2015-10-05 01:47:08.410 278 11870.68 197.93 52613.97 88888.00 2015-10-05 01:47:08.910 278 11870.69 197.94 52613.95 88888.00 2015-10-05 01:47:09.410 278 11870.69 197.92 52613.96 88888.00 2015-10-05 01:47:09.910 278 11870.68 197.91 52614.00 88888.00 2015-10-05 01:47:10.410 278 11870.70 197.90 52613.97 88888.00 2015-10-05 01:47:10.910 278 11870.72 197.94 52613.94 88888.00 2015-10-05 01:47:11.410 278 11870.71 197.98 52613.97 88888.00 2015-10-05 01:47:11.910 278 11870.67 197.92 52613.97 88888.00 2015-10-05 01:47:12.410 278 11870.67 197.91 52613.96 88888.00 2015-10-05 01:47:12.910 278 11870.69 197.84 52613.94 88888.00 2015-10-05 01:47:13.410 278 11870.69 197.83 52613.91 88888.00 2015-10-05 01:47:13.910 278 11870.72 197.84 52613.92 88888.00 2015-10-05 01:47:14.410 278 11870.72 197.85 52613.95 88888.00 2015-10-05 01:47:14.910 278 11870.72 197.85 52613.96 88888.00 2015-10-05 01:47:15.410 278 11870.73 197.87 52613.96 88888.00 2015-10-05 01:47:15.910 278 11870.76 197.87 52613.92 88888.00 2015-10-05 01:47:16.410 278 11870.77 197.84 52613.91 88888.00 2015-10-05 01:47:16.910 278 11870.76 197.82 52613.93 88888.00 2015-10-05 01:47:17.410 278 11870.76 197.78 52613.92 88888.00 2015-10-05 01:47:17.910 278 11870.80 197.75 52613.89 88888.00 2015-10-05 01:47:18.410 278 11870.85 197.74 52613.88 88888.00 2015-10-05 01:47:18.910 278 11870.82 197.72 52613.86 88888.00 2015-10-05 01:47:19.410 278 11870.86 197.73 52613.84 88888.00 2015-10-05 01:47:19.910 278 11870.87 197.75 52613.85 88888.00 2015-10-05 01:47:20.410 278 11870.88 197.71 52613.86 88888.00 2015-10-05 01:47:20.910 278 11870.87 197.70 52613.85 88888.00 2015-10-05 01:47:21.410 278 11870.91 197.71 52613.87 88888.00 2015-10-05 01:47:21.910 278 11870.96 197.72 52613.84 88888.00 2015-10-05 01:47:22.410 278 11870.95 197.70 52613.85 88888.00 2015-10-05 01:47:22.910 278 11870.97 197.77 52613.88 88888.00 2015-10-05 01:47:23.410 278 11870.96 197.79 52613.83 88888.00 2015-10-05 01:47:23.910 278 11870.95 197.75 52613.83 88888.00 2015-10-05 01:47:24.410 278 11870.95 197.70 52613.83 88888.00 2015-10-05 01:47:24.910 278 11870.99 197.70 52613.84 88888.00 2015-10-05 01:47:25.410 278 11871.04 197.72 52613.85 88888.00 2015-10-05 01:47:25.910 278 11871.03 197.70 52613.83 88888.00 2015-10-05 01:47:26.410 278 11871.02 197.70 52613.82 88888.00 2015-10-05 01:47:26.910 278 11871.03 197.70 52613.85 88888.00 2015-10-05 01:47:27.410 278 11871.02 197.69 52613.83 88888.00 2015-10-05 01:47:27.910 278 11871.00 197.72 52613.78 88888.00 2015-10-05 01:47:28.410 278 11871.02 197.77 52613.77 88888.00 2015-10-05 01:47:28.910 278 11871.04 197.75 52613.78 88888.00 2015-10-05 01:47:29.410 278 11871.03 197.75 52613.75 88888.00 2015-10-05 01:47:29.910 278 11871.02 197.77 52613.77 88888.00 2015-10-05 01:47:30.410 278 11871.02 197.79 52613.76 88888.00 2015-10-05 01:47:30.910 278 11871.02 197.80 52613.77 88888.00 2015-10-05 01:47:31.410 278 11871.03 197.77 52613.77 88888.00 2015-10-05 01:47:31.910 278 11871.04 197.77 52613.78 88888.00 2015-10-05 01:47:32.410 278 11871.07 197.74 52613.80 88888.00 2015-10-05 01:47:32.910 278 11871.11 197.81 52613.82 88888.00 2015-10-05 01:47:33.410 278 11871.08 197.77 52613.79 88888.00 2015-10-05 01:47:33.910 278 11871.12 197.77 52613.79 88888.00 2015-10-05 01:47:34.410 278 11871.11 197.79 52613.80 88888.00 2015-10-05 01:47:34.910 278 11871.06 197.80 52613.82 88888.00 2015-10-05 01:47:35.410 278 11871.04 197.75 52613.77 88888.00 2015-10-05 01:47:35.910 278 11871.05 197.77 52613.75 88888.00 2015-10-05 01:47:36.410 278 11871.08 197.79 52613.74 88888.00 2015-10-05 01:47:36.910 278 11871.09 197.83 52613.71 88888.00 2015-10-05 01:47:37.410 278 11871.11 197.82 52613.73 88888.00 2015-10-05 01:47:37.910 278 11871.12 197.77 52613.76 88888.00 2015-10-05 01:47:38.410 278 11871.14 197.77 52613.71 88888.00 2015-10-05 01:47:38.910 278 11871.13 197.79 52613.74 88888.00 2015-10-05 01:47:39.410 278 11871.11 197.78 52613.76 88888.00 2015-10-05 01:47:39.910 278 11871.13 197.79 52613.79 88888.00 2015-10-05 01:47:40.410 278 11871.13 197.78 52613.79 88888.00 2015-10-05 01:47:40.910 278 11871.15 197.79 52613.76 88888.00 2015-10-05 01:47:41.410 278 11871.15 197.79 52613.76 88888.00 2015-10-05 01:47:41.910 278 11871.13 197.78 52613.77 88888.00 2015-10-05 01:47:42.410 278 11871.13 197.78 52613.78 88888.00 2015-10-05 01:47:42.910 278 11871.14 197.79 52613.83 88888.00 2015-10-05 01:47:43.410 278 11871.14 197.79 52613.79 88888.00 2015-10-05 01:47:43.910 278 11871.15 197.82 52613.77 88888.00 2015-10-05 01:47:44.410 278 11871.21 197.81 52613.76 88888.00 2015-10-05 01:47:44.910 278 11871.24 197.79 52613.75 88888.00 2015-10-05 01:47:45.410 278 11871.24 197.80 52613.79 88888.00 2015-10-05 01:47:45.910 278 11871.30 197.73 52613.77 88888.00 2015-10-05 01:47:46.410 278 11871.33 197.72 52613.82 88888.00 2015-10-05 01:47:46.910 278 11871.34 197.77 52613.79 88888.00 2015-10-05 01:47:47.410 278 11871.34 197.77 52613.78 88888.00 2015-10-05 01:47:47.910 278 11871.33 197.80 52613.78 88888.00 2015-10-05 01:47:48.410 278 11871.30 197.80 52613.76 88888.00 2015-10-05 01:47:48.910 278 11871.35 197.78 52613.78 88888.00 2015-10-05 01:47:49.410 278 11871.34 197.74 52613.75 88888.00 2015-10-05 01:47:49.910 278 11871.38 197.72 52613.75 88888.00 2015-10-05 01:47:50.410 278 11871.41 197.73 52613.74 88888.00 2015-10-05 01:47:50.910 278 11871.39 197.71 52613.73 88888.00 2015-10-05 01:47:51.410 278 11871.41 197.72 52613.75 88888.00 2015-10-05 01:47:51.910 278 11871.38 197.70 52613.71 88888.00 2015-10-05 01:47:52.410 278 11871.35 197.69 52613.68 88888.00 2015-10-05 01:47:52.910 278 11871.39 197.70 52613.68 88888.00 2015-10-05 01:47:53.410 278 11871.44 197.68 52613.70 88888.00 2015-10-05 01:47:53.910 278 11871.46 197.69 52613.69 88888.00 2015-10-05 01:47:54.410 278 11871.49 197.71 52613.71 88888.00 2015-10-05 01:47:54.910 278 11871.46 197.69 52613.73 88888.00 2015-10-05 01:47:55.410 278 11871.46 197.66 52613.69 88888.00 2015-10-05 01:47:55.910 278 11871.43 197.71 52613.66 88888.00 2015-10-05 01:47:56.410 278 11871.47 197.78 52613.65 88888.00 2015-10-05 01:47:56.910 278 11871.46 197.80 52613.64 88888.00 2015-10-05 01:47:57.410 278 11871.47 197.79 52613.64 88888.00 2015-10-05 01:47:57.910 278 11871.49 197.72 52613.61 88888.00 2015-10-05 01:47:58.410 278 11871.46 197.70 52613.62 88888.00 2015-10-05 01:47:58.910 278 11871.48 197.71 52613.64 88888.00 2015-10-05 01:47:59.410 278 11871.51 197.73 52613.62 88888.00 2015-10-05 01:47:59.910 278 11871.51 197.72 52613.64 88888.00 2015-10-05 01:48:00.410 278 11871.47 197.74 52613.62 88888.00 2015-10-05 01:48:00.910 278 11871.50 197.77 52613.68 88888.00 2015-10-05 01:48:01.410 278 11871.55 197.78 52613.69 88888.00 2015-10-05 01:48:01.910 278 11871.53 197.79 52613.67 88888.00 2015-10-05 01:48:02.410 278 11871.52 197.77 52613.67 88888.00 2015-10-05 01:48:02.910 278 11871.52 197.74 52613.64 88888.00 2015-10-05 01:48:03.410 278 11871.53 197.78 52613.65 88888.00 2015-10-05 01:48:03.910 278 11871.55 197.74 52613.64 88888.00 2015-10-05 01:48:04.410 278 11871.56 197.70 52613.64 88888.00 2015-10-05 01:48:04.910 278 11871.53 197.71 52613.60 88888.00 2015-10-05 01:48:05.410 278 11871.51 197.72 52613.61 88888.00 2015-10-05 01:48:05.910 278 11871.52 197.71 52613.59 88888.00 2015-10-05 01:48:06.410 278 11871.58 197.66 52613.58 88888.00 2015-10-05 01:48:06.910 278 11871.56 197.69 52613.59 88888.00 2015-10-05 01:48:07.410 278 11871.56 197.70 52613.57 88888.00 2015-10-05 01:48:07.910 278 11871.60 197.70 52613.58 88888.00 2015-10-05 01:48:08.410 278 11871.59 197.66 52613.60 88888.00 2015-10-05 01:48:08.910 278 11871.59 197.68 52613.57 88888.00 2015-10-05 01:48:09.410 278 11871.60 197.65 52613.53 88888.00 2015-10-05 01:48:09.910 278 11871.59 197.63 52613.51 88888.00 2015-10-05 01:48:10.410 278 11871.63 197.68 52613.52 88888.00 2015-10-05 01:48:10.910 278 11871.65 197.69 52613.50 88888.00 2015-10-05 01:48:11.410 278 11871.66 197.66 52613.48 88888.00 2015-10-05 01:48:11.910 278 11871.68 197.66 52613.51 88888.00 2015-10-05 01:48:12.410 278 11871.73 197.70 52613.56 88888.00 2015-10-05 01:48:12.910 278 11871.76 197.72 52613.53 88888.00 2015-10-05 01:48:13.410 278 11871.79 197.70 52613.53 88888.00 2015-10-05 01:48:13.910 278 11871.83 197.69 52613.55 88888.00 2015-10-05 01:48:14.411 278 11871.83 197.69 52613.55 88888.00 2015-10-05 01:48:14.911 278 11871.79 197.68 52613.51 88888.00 2015-10-05 01:48:15.411 278 11871.78 197.68 52613.51 88888.00 2015-10-05 01:48:15.911 278 11871.77 197.70 52613.53 88888.00 2015-10-05 01:48:16.411 278 11871.78 197.70 52613.50 88888.00 2015-10-05 01:48:16.911 278 11871.79 197.64 52613.48 88888.00 2015-10-05 01:48:17.411 278 11871.78 197.65 52613.49 88888.00 2015-10-05 01:48:17.911 278 11871.77 197.69 52613.49 88888.00 2015-10-05 01:48:18.411 278 11871.78 197.66 52613.49 88888.00 2015-10-05 01:48:18.911 278 11871.85 197.62 52613.49 88888.00 2015-10-05 01:48:19.411 278 11871.91 197.61 52613.51 88888.00 2015-10-05 01:48:19.911 278 11871.92 197.56 52613.50 88888.00 2015-10-05 01:48:20.411 278 11871.95 197.58 52613.50 88888.00 2015-10-05 01:48:20.911 278 11872.00 197.61 52613.45 88888.00 2015-10-05 01:48:21.411 278 11871.99 197.61 52613.45 88888.00 2015-10-05 01:48:21.911 278 11871.98 197.56 52613.47 88888.00 2015-10-05 01:48:22.411 278 11871.99 197.56 52613.47 88888.00 2015-10-05 01:48:22.911 278 11871.98 197.61 52613.43 88888.00 2015-10-05 01:48:23.411 278 11871.98 197.58 52613.43 88888.00 2015-10-05 01:48:23.911 278 11872.05 197.55 52613.44 88888.00 2015-10-05 01:48:24.411 278 11872.09 197.58 52613.43 88888.00 2015-10-05 01:48:24.911 278 11872.09 197.56 52613.42 88888.00 2015-10-05 01:48:25.411 278 11872.04 197.56 52613.40 88888.00 2015-10-05 01:48:25.911 278 11872.05 197.56 52613.41 88888.00 2015-10-05 01:48:26.411 278 11872.07 197.56 52613.39 88888.00 2015-10-05 01:48:26.911 278 11872.09 197.53 52613.39 88888.00 2015-10-05 01:48:27.411 278 11872.07 197.54 52613.39 88888.00 2015-10-05 01:48:27.911 278 11872.09 197.59 52613.33 88888.00 2015-10-05 01:48:28.411 278 11872.09 197.55 52613.32 88888.00 2015-10-05 01:48:28.911 278 11872.11 197.51 52613.29 88888.00 2015-10-05 01:48:29.411 278 11872.10 197.51 52613.29 88888.00 2015-10-05 01:48:29.911 278 11872.11 197.50 52613.31 88888.00 2015-10-05 01:48:30.411 278 11872.12 197.51 52613.26 88888.00 2015-10-05 01:48:30.911 278 11872.08 197.48 52613.25 88888.00 2015-10-05 01:48:31.411 278 11872.05 197.48 52613.27 88888.00 2015-10-05 01:48:31.911 278 11872.08 197.50 52613.27 88888.00 2015-10-05 01:48:32.411 278 11872.10 197.51 52613.25 88888.00 2015-10-05 01:48:32.911 278 11872.09 197.55 52613.25 88888.00 2015-10-05 01:48:33.411 278 11872.13 197.54 52613.30 88888.00 2015-10-05 01:48:33.911 278 11872.11 197.53 52613.29 88888.00 2015-10-05 01:48:34.411 278 11872.13 197.48 52613.27 88888.00 2015-10-05 01:48:34.911 278 11872.11 197.39 52613.33 88888.00 2015-10-05 01:48:35.411 278 11872.11 197.33 52613.32 88888.00 2015-10-05 01:48:35.911 278 11872.11 197.32 52613.34 88888.00 2015-10-05 01:48:36.411 278 11872.13 197.30 52613.34 88888.00 2015-10-05 01:48:36.911 278 11872.14 197.32 52613.29 88888.00 2015-10-05 01:48:37.411 278 11872.14 197.35 52613.32 88888.00 2015-10-05 01:48:37.911 278 11872.18 197.41 52613.30 88888.00 2015-10-05 01:48:38.411 278 11872.25 197.44 52613.30 88888.00 2015-10-05 01:48:38.911 278 11872.23 197.44 52613.32 88888.00 2015-10-05 01:48:39.411 278 11872.22 197.40 52613.30 88888.00 2015-10-05 01:48:39.911 278 11872.26 197.35 52613.30 88888.00 2015-10-05 01:48:40.411 278 11872.26 197.35 52613.34 88888.00 2015-10-05 01:48:40.911 278 11872.25 197.40 52613.32 88888.00 2015-10-05 01:48:41.411 278 11872.26 197.40 52613.30 88888.00 2015-10-05 01:48:41.911 278 11872.23 197.39 52613.27 88888.00 2015-10-05 01:48:42.411 278 11872.21 197.33 52613.26 88888.00 2015-10-05 01:48:42.911 278 11872.25 197.32 52613.30 88888.00 2015-10-05 01:48:43.411 278 11872.20 197.33 52613.33 88888.00 2015-10-05 01:48:43.911 278 11872.23 197.34 52613.32 88888.00 2015-10-05 01:48:44.411 278 11872.23 197.33 52613.29 88888.00 2015-10-05 01:48:44.911 278 11872.22 197.35 52613.27 88888.00 2015-10-05 01:48:45.411 278 11872.23 197.31 52613.25 88888.00 2015-10-05 01:48:45.911 278 11872.25 197.31 52613.23 88888.00 2015-10-05 01:48:46.411 278 11872.28 197.31 52613.25 88888.00 2015-10-05 01:48:46.911 278 11872.30 197.32 52613.27 88888.00 2015-10-05 01:48:47.411 278 11872.34 197.33 52613.30 88888.00 2015-10-05 01:48:47.911 278 11872.36 197.33 52613.25 88888.00 2015-10-05 01:48:48.411 278 11872.34 197.32 52613.23 88888.00 2015-10-05 01:48:48.911 278 11872.35 197.34 52613.23 88888.00 2015-10-05 01:48:49.411 278 11872.36 197.33 52613.26 88888.00 2015-10-05 01:48:49.911 278 11872.37 197.33 52613.27 88888.00 2015-10-05 01:48:50.411 278 11872.39 197.32 52613.25 88888.00 2015-10-05 01:48:50.911 278 11872.40 197.30 52613.24 88888.00 2015-10-05 01:48:51.411 278 11872.40 197.27 52613.24 88888.00 2015-10-05 01:48:51.911 278 11872.42 197.25 52613.20 88888.00 2015-10-05 01:48:52.411 278 11872.37 197.27 52613.18 88888.00 2015-10-05 01:48:52.911 278 11872.37 197.25 52613.18 88888.00 2015-10-05 01:48:53.411 278 11872.40 197.25 52613.18 88888.00 2015-10-05 01:48:53.911 278 11872.42 197.30 52613.22 88888.00 2015-10-05 01:48:54.411 278 11872.42 197.30 52613.20 88888.00 2015-10-05 01:48:54.911 278 11872.43 197.30 52613.18 88888.00 2015-10-05 01:48:55.411 278 11872.43 197.30 52613.23 88888.00 2015-10-05 01:48:55.911 278 11872.46 197.29 52613.22 88888.00 2015-10-05 01:48:56.411 278 11872.48 197.26 52613.18 88888.00 2015-10-05 01:48:56.911 278 11872.49 197.24 52613.17 88888.00 2015-10-05 01:48:57.411 278 11872.49 197.25 52613.17 88888.00 2015-10-05 01:48:57.911 278 11872.48 197.25 52613.16 88888.00 2015-10-05 01:48:58.411 278 11872.49 197.25 52613.18 88888.00 2015-10-05 01:48:58.911 278 11872.48 197.25 52613.17 88888.00 2015-10-05 01:48:59.411 278 11872.47 197.26 52613.15 88888.00 2015-10-05 01:48:59.911 278 11872.48 197.26 52613.09 88888.00 2015-10-05 01:49:00.411 278 11872.49 197.27 52613.09 88888.00 2015-10-05 01:49:00.911 278 11872.48 197.27 52613.12 88888.00 2015-10-05 01:49:01.411 278 11872.51 197.31 52613.12 88888.00 2015-10-05 01:49:01.911 278 11872.54 197.30 52613.13 88888.00 2015-10-05 01:49:02.411 278 11872.54 197.26 52613.15 88888.00 2015-10-05 01:49:02.911 278 11872.53 197.25 52613.18 88888.00 2015-10-05 01:49:03.411 278 11872.52 197.24 52613.16 88888.00 2015-10-05 01:49:03.911 278 11872.51 197.26 52613.11 88888.00 2015-10-05 01:49:04.411 278 11872.55 197.25 52613.07 88888.00 2015-10-05 01:49:04.911 278 11872.60 197.27 52613.07 88888.00 2015-10-05 01:49:05.411 278 11872.62 197.26 52613.05 88888.00 2015-10-05 01:49:05.911 278 11872.63 197.25 52613.06 88888.00 2015-10-05 01:49:06.411 278 11872.63 197.24 52613.06 88888.00 2015-10-05 01:49:06.911 278 11872.60 197.27 52613.04 88888.00 2015-10-05 01:49:07.411 278 11872.58 197.33 52613.02 88888.00 2015-10-05 01:49:07.911 278 11872.64 197.35 52613.03 88888.00 2015-10-05 01:49:08.411 278 11872.62 197.34 52613.03 88888.00 2015-10-05 01:49:08.911 278 11872.69 197.34 52612.99 88888.00 2015-10-05 01:49:09.411 278 11872.70 197.31 52612.94 88888.00 2015-10-05 01:49:09.911 278 11872.71 197.34 52612.92 88888.00 2015-10-05 01:49:10.411 278 11872.71 197.34 52612.92 88888.00 2015-10-05 01:49:10.911 278 11872.73 197.37 52612.97 88888.00 2015-10-05 01:49:11.411 278 11872.78 197.39 52612.99 88888.00 2015-10-05 01:49:11.911 278 11872.78 197.41 52612.97 88888.00 2015-10-05 01:49:12.411 278 11872.78 197.39 52612.96 88888.00 2015-10-05 01:49:12.911 278 11872.74 197.39 52612.98 88888.00 2015-10-05 01:49:13.411 278 11872.74 197.42 52613.03 88888.00 2015-10-05 01:49:13.911 278 11872.77 197.44 52612.98 88888.00 2015-10-05 01:49:14.411 278 11872.79 197.44 52612.95 88888.00 2015-10-05 01:49:14.911 278 11872.78 197.39 52612.96 88888.00 2015-10-05 01:49:15.411 278 11872.77 197.39 52612.96 88888.00 2015-10-05 01:49:15.911 278 11872.77 197.39 52612.96 88888.00 2015-10-05 01:49:16.411 278 11872.77 197.39 52612.96 88888.00 2015-10-05 01:49:16.911 278 11872.80 197.35 52612.94 88888.00 2015-10-05 01:49:17.411 278 11872.80 197.33 52612.97 88888.00 2015-10-05 01:49:17.911 278 11872.78 197.37 52612.98 88888.00 2015-10-05 01:49:18.411 278 11872.82 197.45 52612.95 88888.00 2015-10-05 01:49:18.911 278 11872.83 197.45 52612.94 88888.00 2015-10-05 01:49:19.411 278 11872.83 197.48 52612.91 88888.00 2015-10-05 01:49:19.911 278 11872.83 197.51 52612.91 88888.00 2015-10-05 01:49:20.411 278 11872.87 197.55 52612.92 88888.00 2015-10-05 01:49:20.911 278 11872.86 197.53 52612.95 88888.00 2015-10-05 01:49:21.411 278 11872.92 197.49 52612.95 88888.00 2015-10-05 01:49:21.911 278 11872.88 197.49 52612.91 88888.00 2015-10-05 01:49:22.411 278 11872.87 197.49 52612.91 88888.00 2015-10-05 01:49:22.911 278 11872.87 197.48 52612.92 88888.00 2015-10-05 01:49:23.411 278 11872.96 197.45 52612.88 88888.00 2015-10-05 01:49:23.911 278 11872.98 197.48 52612.83 88888.00 2015-10-05 01:49:24.411 278 11873.00 197.49 52612.88 88888.00 2015-10-05 01:49:24.911 278 11872.96 197.48 52612.87 88888.00 2015-10-05 01:49:25.411 278 11872.98 197.49 52612.86 88888.00 2015-10-05 01:49:25.911 278 11873.05 197.48 52612.83 88888.00 2015-10-05 01:49:26.411 278 11873.14 197.46 52612.79 88888.00 2015-10-05 01:49:26.911 278 11873.17 197.46 52612.77 88888.00 2015-10-05 01:49:27.411 278 11873.12 197.45 52612.76 88888.00 2015-10-05 01:49:27.911 278 11873.15 197.45 52612.80 88888.00 2015-10-05 01:49:28.411 278 11873.19 197.44 52612.77 88888.00 2015-10-05 01:49:28.911 278 11873.15 197.42 52612.78 88888.00 2015-10-05 01:49:29.411 278 11873.14 197.39 52612.80 88888.00 2015-10-05 01:49:29.911 278 11873.18 197.43 52612.74 88888.00 2015-10-05 01:49:30.411 278 11873.18 197.51 52612.73 88888.00 2015-10-05 01:49:30.911 278 11873.19 197.51 52612.78 88888.00 2015-10-05 01:49:31.411 278 11873.21 197.50 52612.78 88888.00 2015-10-05 01:49:31.911 278 11873.25 197.50 52612.79 88888.00 2015-10-05 01:49:32.411 278 11873.25 197.49 52612.79 88888.00 2015-10-05 01:49:32.911 278 11873.27 197.51 52612.74 88888.00 2015-10-05 01:49:33.411 278 11873.33 197.48 52612.73 88888.00 2015-10-05 01:49:33.911 278 11873.37 197.46 52612.79 88888.00 2015-10-05 01:49:34.411 278 11873.33 197.46 52612.79 88888.00 2015-10-05 01:49:34.911 278 11873.32 197.50 52612.80 88888.00 2015-10-05 01:49:35.411 278 11873.39 197.50 52612.80 88888.00 2015-10-05 01:49:35.911 278 11873.42 197.50 52612.78 88888.00 2015-10-05 01:49:36.411 278 11873.44 197.45 52612.78 88888.00 2015-10-05 01:49:36.911 278 11873.45 197.46 52612.73 88888.00 2015-10-05 01:49:37.411 278 11873.49 197.44 52612.71 88888.00 2015-10-05 01:49:37.911 278 11873.50 197.41 52612.69 88888.00 2015-10-05 01:49:38.411 278 11873.49 197.40 52612.70 88888.00 2015-10-05 01:49:38.911 278 11873.53 197.46 52612.72 88888.00 2015-10-05 01:49:39.411 278 11873.50 197.49 52612.71 88888.00 2015-10-05 01:49:39.911 278 11873.51 197.49 52612.69 88888.00 2015-10-05 01:49:40.411 278 11873.53 197.50 52612.68 88888.00 2015-10-05 01:49:40.911 278 11873.56 197.50 52612.70 88888.00 2015-10-05 01:49:41.411 278 11873.58 197.46 52612.67 88888.00 2015-10-05 01:49:41.911 278 11873.59 197.45 52612.71 88888.00 2015-10-05 01:49:42.411 278 11873.59 197.42 52612.72 88888.00 2015-10-05 01:49:42.911 278 11873.65 197.41 52612.70 88888.00 2015-10-05 01:49:43.411 278 11873.63 197.43 52612.68 88888.00 2015-10-05 01:49:43.911 278 11873.62 197.42 52612.67 88888.00 2015-10-05 01:49:44.411 278 11873.61 197.40 52612.68 88888.00 2015-10-05 01:49:44.911 278 11873.62 197.35 52612.67 88888.00 2015-10-05 01:49:45.411 278 11873.61 197.34 52612.63 88888.00 2015-10-05 01:49:45.911 278 11873.63 197.40 52612.61 88888.00 2015-10-05 01:49:46.411 278 11873.67 197.36 52612.62 88888.00 2015-10-05 01:49:46.911 278 11873.66 197.35 52612.63 88888.00 2015-10-05 01:49:47.411 278 11873.69 197.34 52612.59 88888.00 2015-10-05 01:49:47.911 278 11873.68 197.34 52612.60 88888.00 2015-10-05 01:49:48.411 278 11873.70 197.32 52612.60 88888.00 2015-10-05 01:49:48.911 278 11873.74 197.31 52612.59 88888.00 2015-10-05 01:49:49.411 278 11873.76 197.34 52612.59 88888.00 2015-10-05 01:49:49.911 278 11873.78 197.42 52612.58 88888.00 2015-10-05 01:49:50.411 278 11873.78 197.41 52612.59 88888.00 2015-10-05 01:49:50.911 278 11873.78 197.35 52612.60 88888.00 2015-10-05 01:49:51.411 278 11873.77 197.31 52612.59 88888.00 2015-10-05 01:49:51.911 278 11873.78 197.26 52612.52 88888.00 2015-10-05 01:49:52.411 278 11873.80 197.24 52612.51 88888.00 2015-10-05 01:49:52.911 278 11873.88 197.22 52612.54 88888.00 2015-10-05 01:49:53.411 278 11873.88 197.25 52612.52 88888.00 2015-10-05 01:49:53.911 278 11873.93 197.23 52612.50 88888.00 2015-10-05 01:49:54.411 278 11873.92 197.26 52612.47 88888.00 2015-10-05 01:49:54.911 278 11873.94 197.31 52612.45 88888.00 2015-10-05 01:49:55.411 278 11874.00 197.31 52612.47 88888.00 2015-10-05 01:49:55.911 278 11874.02 197.29 52612.52 88888.00 2015-10-05 01:49:56.411 278 11874.05 197.24 52612.53 88888.00 2015-10-05 01:49:56.911 278 11874.04 197.25 52612.51 88888.00 2015-10-05 01:49:57.411 278 11874.02 197.25 52612.50 88888.00 2015-10-05 01:49:57.911 278 11874.05 197.22 52612.48 88888.00 2015-10-05 01:49:58.411 278 11874.06 197.22 52612.52 88888.00 2015-10-05 01:49:58.911 278 11874.11 197.21 52612.52 88888.00 2015-10-05 01:49:59.411 278 11874.09 197.19 52612.47 88888.00 2015-10-05 01:49:59.911 278 11874.09 197.22 52612.46 88888.00 2015-10-05 01:50:00.411 278 11874.09 197.22 52612.48 88888.00 2015-10-05 01:50:00.911 278 11874.13 197.19 52612.50 88888.00 2015-10-05 01:50:01.411 278 11874.15 197.16 52612.48 88888.00 2015-10-05 01:50:01.911 278 11874.13 197.13 52612.44 88888.00 2015-10-05 01:50:02.411 278 11874.16 197.10 52612.43 88888.00 2015-10-05 01:50:02.911 278 11874.16 197.11 52612.43 88888.00 2015-10-05 01:50:03.411 278 11874.18 197.12 52612.43 88888.00 2015-10-05 01:50:03.911 278 11874.20 197.12 52612.44 88888.00 2015-10-05 01:50:04.411 278 11874.26 197.12 52612.45 88888.00 2015-10-05 01:50:04.911 278 11874.26 197.14 52612.44 88888.00 2015-10-05 01:50:05.411 278 11874.27 197.13 52612.41 88888.00 2015-10-05 01:50:05.911 278 11874.29 197.12 52612.37 88888.00 2015-10-05 01:50:06.411 278 11874.31 197.07 52612.35 88888.00 2015-10-05 01:50:06.911 278 11874.31 197.04 52612.34 88888.00 2015-10-05 01:50:07.411 278 11874.32 197.03 52612.35 88888.00 2015-10-05 01:50:07.911 278 11874.32 197.03 52612.36 88888.00 2015-10-05 01:50:08.411 278 11874.36 197.04 52612.38 88888.00 2015-10-05 01:50:08.911 278 11874.39 196.97 52612.38 88888.00 2015-10-05 01:50:09.411 278 11874.42 196.94 52612.43 88888.00 2015-10-05 01:50:09.911 278 11874.41 196.94 52612.43 88888.00 2015-10-05 01:50:10.411 278 11874.44 196.95 52612.38 88888.00 2015-10-05 01:50:10.911 278 11874.44 196.96 52612.37 88888.00 2015-10-05 01:50:11.411 278 11874.39 196.93 52612.37 88888.00 2015-10-05 01:50:11.911 278 11874.38 196.88 52612.37 88888.00 2015-10-05 01:50:12.411 278 11874.44 196.88 52612.34 88888.00 2015-10-05 01:50:12.911 278 11874.45 196.90 52612.35 88888.00 2015-10-05 01:50:13.411 278 11874.41 196.88 52612.34 88888.00 2015-10-05 01:50:13.911 278 11874.45 196.83 52612.32 88888.00 2015-10-05 01:50:14.411 278 11874.46 196.76 52612.30 88888.00 2015-10-05 01:50:14.911 278 11874.48 196.74 52612.30 88888.00 2015-10-05 01:50:15.411 278 11874.49 196.69 52612.26 88888.00 2015-10-05 01:50:15.911 278 11874.49 196.69 52612.25 88888.00 2015-10-05 01:50:16.411 278 11874.50 196.68 52612.28 88888.00 2015-10-05 01:50:16.911 278 11874.50 196.65 52612.28 88888.00 2015-10-05 01:50:17.411 278 11874.54 196.66 52612.27 88888.00 2015-10-05 01:50:17.911 278 11874.55 196.64 52612.25 88888.00 2015-10-05 01:50:18.411 278 11874.60 196.64 52612.27 88888.00 2015-10-05 01:50:18.911 278 11874.57 196.59 52612.30 88888.00 2015-10-05 01:50:19.411 278 11874.60 196.55 52612.27 88888.00 2015-10-05 01:50:19.911 278 11874.63 196.55 52612.25 88888.00 2015-10-05 01:50:20.411 278 11874.65 196.52 52612.25 88888.00 2015-10-05 01:50:20.911 278 11874.66 196.48 52612.26 88888.00 2015-10-05 01:50:21.411 278 11874.66 196.49 52612.20 88888.00 2015-10-05 01:50:21.911 278 11874.67 196.49 52612.23 88888.00 2015-10-05 01:50:22.411 278 11874.66 196.42 52612.24 88888.00 2015-10-05 01:50:22.911 278 11874.68 196.37 52612.24 88888.00 2015-10-05 01:50:23.411 278 11874.68 196.36 52612.18 88888.00 2015-10-05 01:50:23.911 278 11874.71 196.37 52612.23 88888.00 2015-10-05 01:50:24.411 278 11874.68 196.37 52612.21 88888.00 2015-10-05 01:50:24.911 278 11874.71 196.30 52612.23 88888.00 2015-10-05 01:50:25.411 278 11874.74 196.26 52612.25 88888.00 2015-10-05 01:50:25.911 278 11874.74 196.26 52612.23 88888.00 2015-10-05 01:50:26.411 278 11874.80 196.26 52612.19 88888.00 2015-10-05 01:50:26.911 278 11874.83 196.28 52612.24 88888.00 2015-10-05 01:50:27.411 278 11874.76 196.27 52612.19 88888.00 2015-10-05 01:50:27.911 278 11874.81 196.22 52612.17 88888.00 2015-10-05 01:50:28.411 278 11874.86 196.24 52612.23 88888.00 2015-10-05 01:50:28.911 278 11874.89 196.23 52612.20 88888.00 2015-10-05 01:50:29.411 278 11874.85 196.22 52612.24 88888.00 2015-10-05 01:50:29.911 278 11874.86 196.16 52612.23 88888.00 2015-10-05 01:50:30.411 278 11874.90 196.15 52612.18 88888.00 2015-10-05 01:50:30.911 278 11874.89 196.14 52612.17 88888.00 2015-10-05 01:50:31.411 278 11874.91 196.09 52612.20 88888.00 2015-10-05 01:50:31.911 278 11874.91 196.07 52612.12 88888.00 2015-10-05 01:50:32.411 278 11874.94 196.07 52612.12 88888.00 2015-10-05 01:50:32.911 278 11874.94 196.08 52612.15 88888.00 2015-10-05 01:50:33.411 278 11874.93 196.04 52612.14 88888.00 2015-10-05 01:50:33.911 278 11874.95 195.95 52612.17 88888.00 2015-10-05 01:50:34.411 278 11874.99 195.97 52612.18 88888.00 2015-10-05 01:50:34.911 278 11874.98 195.95 52612.11 88888.00 2015-10-05 01:50:35.411 278 11874.98 195.97 52612.16 88888.00 2015-10-05 01:50:35.911 278 11875.03 195.94 52612.15 88888.00 2015-10-05 01:50:36.411 278 11875.08 195.95 52612.12 88888.00 2015-10-05 01:50:36.911 278 11875.11 195.93 52612.06 88888.00 2015-10-05 01:50:37.411 278 11875.14 195.90 52612.08 88888.00 2015-10-05 01:50:37.911 278 11875.14 195.88 52612.08 88888.00 2015-10-05 01:50:38.411 278 11875.12 195.89 52612.11 88888.00 2015-10-05 01:50:38.911 278 11875.11 195.88 52612.08 88888.00 2015-10-05 01:50:39.411 278 11875.12 195.84 52612.03 88888.00 2015-10-05 01:50:39.911 278 11875.15 195.82 52612.07 88888.00 2015-10-05 01:50:40.411 278 11875.12 195.80 52612.09 88888.00 2015-10-05 01:50:40.911 278 11875.12 195.80 52612.07 88888.00 2015-10-05 01:50:41.411 278 11875.14 195.78 52612.04 88888.00 2015-10-05 01:50:41.911 278 11875.19 195.78 52612.08 88888.00 2015-10-05 01:50:42.411 278 11875.20 195.79 52612.03 88888.00 2015-10-05 01:50:42.911 278 11875.20 195.75 52612.00 88888.00 2015-10-05 01:50:43.411 278 11875.21 195.74 52612.04 88888.00 2015-10-05 01:50:43.911 278 11875.25 195.71 52612.03 88888.00 2015-10-05 01:50:44.411 278 11875.26 195.67 52612.07 88888.00 2015-10-05 01:50:44.911 278 11875.26 195.64 52612.08 88888.00 2015-10-05 01:50:45.411 278 11875.32 195.62 52612.01 88888.00 2015-10-05 01:50:45.911 278 11875.32 195.61 52612.01 88888.00 2015-10-05 01:50:46.411 278 11875.28 195.60 52611.99 88888.00 2015-10-05 01:50:46.911 278 11875.29 195.61 52612.00 88888.00 2015-10-05 01:50:47.411 278 11875.30 195.56 52612.01 88888.00 2015-10-05 01:50:47.911 278 11875.35 195.56 52612.01 88888.00 2015-10-05 01:50:48.411 278 11875.33 195.58 52612.06 88888.00 2015-10-05 01:50:48.911 278 11875.34 195.57 52612.08 88888.00 2015-10-05 01:50:49.411 278 11875.37 195.59 52612.02 88888.00 2015-10-05 01:50:49.911 278 11875.40 195.59 52612.02 88888.00 2015-10-05 01:50:50.411 278 11875.40 195.57 52612.01 88888.00 2015-10-05 01:50:50.911 278 11875.34 195.57 52611.98 88888.00 2015-10-05 01:50:51.411 278 11875.35 195.50 52611.95 88888.00 2015-10-05 01:50:51.911 278 11875.36 195.53 52611.95 88888.00 2015-10-05 01:50:52.411 278 11875.40 195.56 52611.93 88888.00 2015-10-05 01:50:52.911 278 11875.43 195.51 52611.94 88888.00 2015-10-05 01:50:53.411 278 11875.41 195.46 52611.92 88888.00 2015-10-05 01:50:53.911 278 11875.43 195.49 52611.92 88888.00 2015-10-05 01:50:54.412 278 11875.45 195.49 52611.92 88888.00 2015-10-05 01:50:54.912 278 11875.45 195.53 52611.90 88888.00 2015-10-05 01:50:55.412 278 11875.43 195.50 52611.91 88888.00 2015-10-05 01:50:55.912 278 11875.44 195.50 52611.90 88888.00 2015-10-05 01:50:56.412 278 11875.46 195.49 52611.89 88888.00 2015-10-05 01:50:56.912 278 11875.47 195.47 52611.88 88888.00 2015-10-05 01:50:57.412 278 11875.46 195.45 52611.84 88888.00 2015-10-05 01:50:57.912 278 11875.45 195.45 52611.85 88888.00 2015-10-05 01:50:58.412 278 11875.45 195.43 52611.92 88888.00 2015-10-05 01:50:58.912 278 11875.49 195.42 52611.93 88888.00 2015-10-05 01:50:59.412 278 11875.50 195.43 52611.92 88888.00 2015-10-05 01:50:59.912 278 11875.54 195.45 52611.90 88888.00 2015-10-05 01:51:00.412 278 11875.56 195.43 52611.89 88888.00 2015-10-05 01:51:00.912 278 11875.56 195.46 52611.83 88888.00 2015-10-05 01:51:01.412 278 11875.58 195.43 52611.81 88888.00 2015-10-05 01:51:01.912 278 11875.59 195.40 52611.80 88888.00 2015-10-05 01:51:02.412 278 11875.64 195.37 52611.82 88888.00 2015-10-05 01:51:02.912 278 11875.60 195.41 52611.82 88888.00 2015-10-05 01:51:03.412 278 11875.60 195.40 52611.82 88888.00 2015-10-05 01:51:03.912 278 11875.61 195.40 52611.81 88888.00 2015-10-05 01:51:04.412 278 11875.63 195.40 52611.79 88888.00 2015-10-05 01:51:04.912 278 11875.67 195.41 52611.73 88888.00 2015-10-05 01:51:05.412 278 11875.68 195.42 52611.77 88888.00 2015-10-05 01:51:05.912 278 11875.70 195.40 52611.79 88888.00 2015-10-05 01:51:06.412 278 11875.72 195.35 52611.79 88888.00 2015-10-05 01:51:06.912 278 11875.76 195.32 52611.75 88888.00 2015-10-05 01:51:07.412 278 11875.76 195.30 52611.75 88888.00 2015-10-05 01:51:07.912 278 11875.76 195.29 52611.74 88888.00 2015-10-05 01:51:08.412 278 11875.76 195.28 52611.73 88888.00 2015-10-05 01:51:08.912 278 11875.79 195.35 52611.75 88888.00 2015-10-05 01:51:09.412 278 11875.82 195.35 52611.76 88888.00 2015-10-05 01:51:09.912 278 11875.81 195.33 52611.76 88888.00 2015-10-05 01:51:10.412 278 11875.86 195.35 52611.74 88888.00 2015-10-05 01:51:10.912 278 11875.87 195.38 52611.74 88888.00 2015-10-05 01:51:11.412 278 11875.82 195.32 52611.72 88888.00 2015-10-05 01:51:11.912 278 11875.80 195.32 52611.74 88888.00 2015-10-05 01:51:12.412 278 11875.86 195.31 52611.73 88888.00 2015-10-05 01:51:12.912 278 11875.91 195.31 52611.67 88888.00 2015-10-05 01:51:13.412 278 11875.89 195.35 52611.65 88888.00 2015-10-05 01:51:13.912 278 11875.88 195.36 52611.65 88888.00 2015-10-05 01:51:14.412 278 11875.86 195.35 52611.66 88888.00 2015-10-05 01:51:14.912 278 11875.88 195.32 52611.66 88888.00 2015-10-05 01:51:15.412 278 11875.93 195.29 52611.65 88888.00 2015-10-05 01:51:15.912 278 11875.91 195.29 52611.60 88888.00 2015-10-05 01:51:16.412 278 11875.93 195.30 52611.65 88888.00 2015-10-05 01:51:16.912 278 11875.93 195.33 52611.66 88888.00 2015-10-05 01:51:17.412 278 11875.93 195.24 52611.72 88888.00 2015-10-05 01:51:17.912 278 11875.93 195.27 52611.68 88888.00 2015-10-05 01:51:18.412 278 11875.88 195.27 52611.62 88888.00 2015-10-05 01:51:18.912 278 11875.87 195.19 52611.63 88888.00 2015-10-05 01:51:19.412 278 11875.89 195.11 52611.65 88888.00 2015-10-05 01:51:19.912 278 11875.95 195.14 52611.62 88888.00 2015-10-05 01:51:20.412 278 11875.95 195.20 52611.63 88888.00 2015-10-05 01:51:20.912 278 11875.95 195.19 52611.63 88888.00 2015-10-05 01:51:21.412 278 11875.99 195.18 52611.63 88888.00 2015-10-05 01:51:21.912 278 11876.02 195.14 52611.63 88888.00 2015-10-05 01:51:22.412 278 11876.05 195.09 52611.58 88888.00 2015-10-05 01:51:22.912 278 11876.03 195.09 52611.54 88888.00 2015-10-05 01:51:23.412 278 11876.05 195.12 52611.50 88888.00 2015-10-05 01:51:23.912 278 11876.05 195.16 52611.51 88888.00 2015-10-05 01:51:24.412 278 11876.04 195.11 52611.53 88888.00 2015-10-05 01:51:24.912 278 11876.07 195.10 52611.54 88888.00 2015-10-05 01:51:25.412 278 11876.12 195.10 52611.54 88888.00 2015-10-05 01:51:25.912 278 11876.13 195.10 52611.54 88888.00 2015-10-05 01:51:26.412 278 11876.14 195.10 52611.58 88888.00 2015-10-05 01:51:26.912 278 11876.16 195.11 52611.58 88888.00 2015-10-05 01:51:27.412 278 11876.16 195.02 52611.60 88888.00 2015-10-05 01:51:27.912 278 11876.15 194.97 52611.57 88888.00 2015-10-05 01:51:28.412 278 11876.15 194.97 52611.57 88888.00 2015-10-05 01:51:28.912 278 11876.13 194.99 52611.55 88888.00 2015-10-05 01:51:29.412 278 11876.15 195.03 52611.55 88888.00 2015-10-05 01:51:29.912 278 11876.24 195.03 52611.51 88888.00 2015-10-05 01:51:30.412 278 11876.30 194.99 52611.51 88888.00 2015-10-05 01:51:30.912 278 11876.35 195.01 52611.50 88888.00 2015-10-05 01:51:31.412 278 11876.37 195.02 52611.54 88888.00 2015-10-05 01:51:31.912 278 11876.33 194.99 52611.55 88888.00 2015-10-05 01:51:32.412 278 11876.35 194.97 52611.56 88888.00 2015-10-05 01:51:32.912 278 11876.35 194.93 52611.56 88888.00 2015-10-05 01:51:33.412 278 11876.32 194.93 52611.55 88888.00 2015-10-05 01:51:33.912 278 11876.29 194.92 52611.53 88888.00 2015-10-05 01:51:34.412 278 11876.32 194.91 52611.51 88888.00 2015-10-05 01:51:34.912 278 11876.37 194.89 52611.48 88888.00 2015-10-05 01:51:35.412 278 11876.39 194.84 52611.53 88888.00 2015-10-05 01:51:35.912 278 11876.40 194.85 52611.53 88888.00 2015-10-05 01:51:36.412 278 11876.44 194.88 52611.47 88888.00 2015-10-05 01:51:36.912 278 11876.44 194.83 52611.46 88888.00 2015-10-05 01:51:37.412 278 11876.42 194.84 52611.45 88888.00 2015-10-05 01:51:37.912 278 11876.46 194.79 52611.46 88888.00 2015-10-05 01:51:38.412 278 11876.49 194.75 52611.46 88888.00 2015-10-05 01:51:38.912 278 11876.48 194.77 52611.47 88888.00 2015-10-05 01:51:39.412 278 11876.49 194.73 52611.49 88888.00 2015-10-05 01:51:39.912 278 11876.50 194.70 52611.47 88888.00 2015-10-05 01:51:40.412 278 11876.47 194.72 52611.44 88888.00 2015-10-05 01:51:40.912 278 11876.48 194.71 52611.40 88888.00 2015-10-05 01:51:41.412 278 11876.50 194.67 52611.41 88888.00 2015-10-05 01:51:41.912 278 11876.56 194.69 52611.42 88888.00 2015-10-05 01:51:42.412 278 11876.56 194.70 52611.41 88888.00 2015-10-05 01:51:42.912 278 11876.53 194.70 52611.44 88888.00 2015-10-05 01:51:43.412 278 11876.55 194.67 52611.42 88888.00 2015-10-05 01:51:43.912 278 11876.55 194.65 52611.42 88888.00 2015-10-05 01:51:44.412 278 11876.57 194.63 52611.42 88888.00 2015-10-05 01:51:44.912 278 11876.59 194.59 52611.40 88888.00 2015-10-05 01:51:45.412 278 11876.63 194.49 52611.37 88888.00 2015-10-05 01:51:45.912 278 11876.64 194.45 52611.31 88888.00 2015-10-05 01:51:46.412 278 11876.64 194.46 52611.35 88888.00 2015-10-05 01:51:46.912 278 11876.66 194.46 52611.33 88888.00 2015-10-05 01:51:47.412 278 11876.66 194.43 52611.36 88888.00 2015-10-05 01:51:47.912 278 11876.67 194.43 52611.37 88888.00 2015-10-05 01:51:48.412 278 11876.68 194.38 52611.30 88888.00 2015-10-05 01:51:48.912 278 11876.66 194.38 52611.33 88888.00 2015-10-05 01:51:49.412 278 11876.73 194.32 52611.38 88888.00 2015-10-05 01:51:49.912 278 11876.75 194.31 52611.37 88888.00 2015-10-05 01:51:50.412 278 11876.74 194.32 52611.36 88888.00 2015-10-05 01:51:50.912 278 11876.73 194.29 52611.35 88888.00 2015-10-05 01:51:51.412 278 11876.72 194.25 52611.32 88888.00 2015-10-05 01:51:51.912 278 11876.74 194.24 52611.32 88888.00 2015-10-05 01:51:52.412 278 11876.77 194.27 52611.31 88888.00 2015-10-05 01:51:52.912 278 11876.79 194.24 52611.30 88888.00 2015-10-05 01:51:53.412 278 11876.82 194.23 52611.29 88888.00 2015-10-05 01:51:53.912 278 11876.82 194.24 52611.29 88888.00 2015-10-05 01:51:54.412 278 11876.82 194.25 52611.27 88888.00 2015-10-05 01:51:54.912 278 11876.83 194.20 52611.28 88888.00 2015-10-05 01:51:55.412 278 11876.82 194.14 52611.29 88888.00 2015-10-05 01:51:55.912 278 11876.82 194.14 52611.29 88888.00 2015-10-05 01:51:56.412 278 11876.83 194.16 52611.30 88888.00 2015-10-05 01:51:56.912 278 11876.92 194.16 52611.24 88888.00 2015-10-05 01:51:57.412 278 11876.91 194.11 52611.19 88888.00 2015-10-05 01:51:57.912 278 11876.90 194.01 52611.19 88888.00 2015-10-05 01:51:58.412 278 11876.91 193.98 52611.17 88888.00 2015-10-05 01:51:58.912 278 11876.91 193.98 52611.20 88888.00 2015-10-05 01:51:59.412 278 11876.93 193.98 52611.19 88888.00 2015-10-05 01:51:59.912 278 11876.95 193.97 52611.19 88888.00 2015-10-05 01:52:00.412 278 11876.95 193.98 52611.20 88888.00 2015-10-05 01:52:00.912 278 11876.91 193.98 52611.18 88888.00 2015-10-05 01:52:01.412 278 11876.94 193.97 52611.18 88888.00 2015-10-05 01:52:01.912 278 11876.99 194.00 52611.18 88888.00 2015-10-05 01:52:02.412 278 11876.99 194.02 52611.19 88888.00 2015-10-05 01:52:02.912 278 11877.01 193.98 52611.18 88888.00 2015-10-05 01:52:03.412 278 11877.09 194.01 52611.22 88888.00 2015-10-05 01:52:03.912 278 11877.09 193.95 52611.18 88888.00 2015-10-05 01:52:04.412 278 11877.08 193.90 52611.18 88888.00 2015-10-05 01:52:04.912 278 11877.02 193.90 52611.17 88888.00 2015-10-05 01:52:05.412 278 11877.03 193.86 52611.15 88888.00 2015-10-05 01:52:05.912 278 11877.08 193.83 52611.12 88888.00 2015-10-05 01:52:06.412 278 11877.11 193.81 52611.11 88888.00 2015-10-05 01:52:06.912 278 11877.07 193.82 52611.13 88888.00 2015-10-05 01:52:07.412 278 11877.07 193.82 52611.11 88888.00 2015-10-05 01:52:07.912 278 11877.11 193.82 52611.05 88888.00 2015-10-05 01:52:08.412 278 11877.14 193.83 52611.05 88888.00 2015-10-05 01:52:08.912 278 11877.16 193.82 52611.07 88888.00 2015-10-05 01:52:09.412 278 11877.16 193.77 52611.06 88888.00 2015-10-05 01:52:09.912 278 11877.17 193.74 52611.03 88888.00 2015-10-05 01:52:10.412 278 11877.20 193.75 52611.06 88888.00 2015-10-05 01:52:10.912 278 11877.19 193.75 52611.00 88888.00 2015-10-05 01:52:11.412 278 11877.21 193.73 52610.96 88888.00 2015-10-05 01:52:11.912 278 11877.26 193.71 52610.98 88888.00 2015-10-05 01:52:12.412 278 11877.29 193.61 52610.95 88888.00 2015-10-05 01:52:12.912 278 11877.30 193.59 52610.94 88888.00 2015-10-05 01:52:13.412 278 11877.31 193.62 52610.98 88888.00 2015-10-05 01:52:13.912 278 11877.29 193.61 52611.02 88888.00 2015-10-05 01:52:14.412 278 11877.33 193.55 52611.01 88888.00 2015-10-05 01:52:14.912 278 11877.35 193.52 52610.95 88888.00 2015-10-05 01:52:15.412 278 11877.33 193.53 52610.96 88888.00 2015-10-05 01:52:15.912 278 11877.34 193.48 52610.97 88888.00 2015-10-05 01:52:16.412 278 11877.38 193.46 52610.98 88888.00 2015-10-05 01:52:16.912 278 11877.36 193.45 52610.98 88888.00 2015-10-05 01:52:17.412 278 11877.39 193.46 52611.00 88888.00 2015-10-05 01:52:17.912 278 11877.42 193.43 52610.94 88888.00 2015-10-05 01:52:18.412 278 11877.38 193.38 52610.92 88888.00 2015-10-05 01:52:18.912 278 11877.42 193.38 52610.89 88888.00 2015-10-05 01:52:19.412 278 11877.44 193.37 52610.91 88888.00 2015-10-05 01:52:19.912 278 11877.47 193.34 52610.88 88888.00 2015-10-05 01:52:20.412 278 11877.45 193.34 52610.91 88888.00 2015-10-05 01:52:20.912 278 11877.48 193.32 52610.92 88888.00 2015-10-05 01:52:21.412 278 11877.47 193.26 52610.89 88888.00 2015-10-05 01:52:21.912 278 11877.46 193.25 52610.92 88888.00 2015-10-05 01:52:22.412 278 11877.47 193.28 52610.92 88888.00 2015-10-05 01:52:22.912 278 11877.51 193.30 52610.92 88888.00 2015-10-05 01:52:23.412 278 11877.53 193.26 52610.91 88888.00 2015-10-05 01:52:23.912 278 11877.52 193.23 52610.95 88888.00 2015-10-05 01:52:24.412 278 11877.52 193.19 52610.94 88888.00 2015-10-05 01:52:24.912 278 11877.56 193.22 52610.95 88888.00 2015-10-05 01:52:25.412 278 11877.57 193.22 52610.92 88888.00 2015-10-05 01:52:25.912 278 11877.56 193.16 52610.88 88888.00 2015-10-05 01:52:26.412 278 11877.55 193.13 52610.82 88888.00 2015-10-05 01:52:26.912 278 11877.61 193.10 52610.80 88888.00 2015-10-05 01:52:27.412 278 11877.65 193.09 52610.82 88888.00 2015-10-05 01:52:27.912 278 11877.66 193.09 52610.84 88888.00 2015-10-05 01:52:28.412 278 11877.70 193.10 52610.84 88888.00 2015-10-05 01:52:28.912 278 11877.73 193.07 52610.85 88888.00 2015-10-05 01:52:29.412 278 11877.74 193.06 52610.84 88888.00 2015-10-05 01:52:29.912 278 11877.72 193.06 52610.84 88888.00 2015-10-05 01:52:30.412 278 11877.67 193.04 52610.84 88888.00 2015-10-05 01:52:30.912 278 11877.75 193.01 52610.80 88888.00 2015-10-05 01:52:31.412 278 11877.78 192.99 52610.77 88888.00 2015-10-05 01:52:31.912 278 11877.75 193.00 52610.78 88888.00 2015-10-05 01:52:32.412 278 11877.77 193.01 52610.77 88888.00 2015-10-05 01:52:32.912 278 11877.80 193.00 52610.78 88888.00 2015-10-05 01:52:33.412 278 11877.81 192.94 52610.76 88888.00 2015-10-05 01:52:33.912 278 11877.81 192.93 52610.76 88888.00 2015-10-05 01:52:34.412 278 11877.81 192.93 52610.76 88888.00 2015-10-05 01:52:34.912 278 11877.77 192.95 52610.78 88888.00 2015-10-05 01:52:35.412 278 11877.75 192.94 52610.80 88888.00 2015-10-05 01:52:35.912 278 11877.80 192.89 52610.80 88888.00 2015-10-05 01:52:36.412 278 11877.79 192.85 52610.78 88888.00 2015-10-05 01:52:36.912 278 11877.83 192.85 52610.76 88888.00 2015-10-05 01:52:37.412 278 11877.87 192.89 52610.76 88888.00 2015-10-05 01:52:37.912 278 11877.88 192.88 52610.77 88888.00 2015-10-05 01:52:38.412 278 11877.84 192.81 52610.78 88888.00 2015-10-05 01:52:38.912 278 11877.89 192.78 52610.76 88888.00 2015-10-05 01:52:39.412 278 11877.92 192.77 52610.74 88888.00 2015-10-05 01:52:39.912 278 11877.93 192.72 52610.70 88888.00 2015-10-05 01:52:40.412 278 11877.93 192.72 52610.74 88888.00 2015-10-05 01:52:40.912 278 11877.92 192.72 52610.74 88888.00 2015-10-05 01:52:41.412 278 11877.93 192.74 52610.73 88888.00 2015-10-05 01:52:41.912 278 11877.92 192.74 52610.73 88888.00 2015-10-05 01:52:42.412 278 11877.93 192.70 52610.73 88888.00 2015-10-05 01:52:42.912 278 11877.95 192.69 52610.70 88888.00 2015-10-05 01:52:43.412 278 11878.00 192.69 52610.69 88888.00 2015-10-05 01:52:43.912 278 11877.97 192.66 52610.70 88888.00 2015-10-05 01:52:44.412 278 11877.97 192.62 52610.69 88888.00 2015-10-05 01:52:44.912 278 11877.99 192.58 52610.65 88888.00 2015-10-05 01:52:45.412 278 11878.04 192.60 52610.68 88888.00 2015-10-05 01:52:45.912 278 11878.01 192.56 52610.69 88888.00 2015-10-05 01:52:46.412 278 11878.02 192.52 52610.70 88888.00 2015-10-05 01:52:46.912 278 11878.04 192.48 52610.66 88888.00 2015-10-05 01:52:47.412 278 11878.05 192.46 52610.63 88888.00 2015-10-05 01:52:47.912 278 11878.05 192.42 52610.66 88888.00 2015-10-05 01:52:48.412 278 11878.05 192.43 52610.66 88888.00 2015-10-05 01:52:48.912 278 11878.09 192.40 52610.69 88888.00 2015-10-05 01:52:49.412 278 11878.06 192.38 52610.67 88888.00 2015-10-05 01:52:49.912 278 11878.09 192.36 52610.65 88888.00 2015-10-05 01:52:50.412 278 11878.13 192.30 52610.66 88888.00 2015-10-05 01:52:50.912 278 11878.13 192.29 52610.66 88888.00 2015-10-05 01:52:51.412 278 11878.07 192.25 52610.66 88888.00 2015-10-05 01:52:51.912 278 11878.06 192.20 52610.65 88888.00 2015-10-05 01:52:52.412 278 11878.12 192.23 52610.58 88888.00 2015-10-05 01:52:52.912 278 11878.16 192.26 52610.58 88888.00 2015-10-05 01:52:53.412 278 11878.21 192.21 52610.57 88888.00 2015-10-05 01:52:53.912 278 11878.26 192.13 52610.56 88888.00 2015-10-05 01:52:54.412 278 11878.31 192.13 52610.58 88888.00 2015-10-05 01:52:54.912 278 11878.37 192.13 52610.54 88888.00 2015-10-05 01:52:55.412 278 11878.35 192.11 52610.56 88888.00 2015-10-05 01:52:55.912 278 11878.30 192.06 52610.58 88888.00 2015-10-05 01:52:56.412 278 11878.33 192.01 52610.52 88888.00 2015-10-05 01:52:56.912 278 11878.35 192.08 52610.49 88888.00 2015-10-05 01:52:57.412 278 11878.34 192.09 52610.47 88888.00 2015-10-05 01:52:57.912 278 11878.36 192.09 52610.50 88888.00 2015-10-05 01:52:58.412 278 11878.40 192.08 52610.49 88888.00 2015-10-05 01:52:58.912 278 11878.45 192.04 52610.50 88888.00 2015-10-05 01:52:59.412 278 11878.48 191.99 52610.48 88888.00 2015-10-05 01:52:59.912 278 11878.48 191.98 52610.44 88888.00 2015-10-05 01:53:00.412 278 11878.49 191.96 52610.43 88888.00 2015-10-05 01:53:00.912 278 11878.50 191.98 52610.43 88888.00 2015-10-05 01:53:01.412 278 11878.51 191.98 52610.47 88888.00 2015-10-05 01:53:01.912 278 11878.59 191.97 52610.44 88888.00 2015-10-05 01:53:02.412 278 11878.66 191.94 52610.43 88888.00 2015-10-05 01:53:02.912 278 11878.61 191.92 52610.44 88888.00 2015-10-05 01:53:03.412 278 11878.57 191.88 52610.41 88888.00 2015-10-05 01:53:03.912 278 11878.59 191.87 52610.40 88888.00 2015-10-05 01:53:04.412 278 11878.58 191.84 52610.39 88888.00 2015-10-05 01:53:04.912 278 11878.63 191.82 52610.39 88888.00 2015-10-05 01:53:05.412 278 11878.61 191.78 52610.39 88888.00 2015-10-05 01:53:05.912 278 11878.58 191.72 52610.38 88888.00 2015-10-05 01:53:06.412 278 11878.61 191.70 52610.38 88888.00 2015-10-05 01:53:06.912 278 11878.62 191.72 52610.38 88888.00 2015-10-05 01:53:07.412 278 11878.67 191.71 52610.36 88888.00 2015-10-05 01:53:07.912 278 11878.72 191.71 52610.39 88888.00 2015-10-05 01:53:08.412 278 11878.70 191.64 52610.40 88888.00 2015-10-05 01:53:08.912 278 11878.70 191.58 52610.36 88888.00 2015-10-05 01:53:09.412 278 11878.75 191.58 52610.34 88888.00 2015-10-05 01:53:09.912 278 11878.76 191.59 52610.34 88888.00 2015-10-05 01:53:10.412 278 11878.74 191.55 52610.31 88888.00 2015-10-05 01:53:10.912 278 11878.76 191.54 52610.27 88888.00 2015-10-05 01:53:11.412 278 11878.79 191.50 52610.29 88888.00 2015-10-05 01:53:11.912 278 11878.78 191.53 52610.32 88888.00 2015-10-05 01:53:12.412 278 11878.79 191.55 52610.31 88888.00 2015-10-05 01:53:12.912 278 11878.81 191.52 52610.27 88888.00 2015-10-05 01:53:13.412 278 11878.83 191.48 52610.27 88888.00 2015-10-05 01:53:13.912 278 11878.84 191.45 52610.29 88888.00 2015-10-05 01:53:14.412 278 11878.86 191.50 52610.29 88888.00 2015-10-05 01:53:14.912 278 11878.88 191.52 52610.34 88888.00 2015-10-05 01:53:15.412 278 11878.88 191.43 52610.33 88888.00 2015-10-05 01:53:15.912 278 11878.88 191.38 52610.32 88888.00 2015-10-05 01:53:16.412 278 11878.88 191.40 52610.29 88888.00 2015-10-05 01:53:16.912 278 11878.92 191.36 52610.25 88888.00 2015-10-05 01:53:17.412 278 11878.89 191.38 52610.25 88888.00 2015-10-05 01:53:17.912 278 11878.87 191.35 52610.32 88888.00 2015-10-05 01:53:18.412 278 11878.87 191.33 52610.33 88888.00 2015-10-05 01:53:18.912 278 11878.91 191.34 52610.31 88888.00 2015-10-05 01:53:19.412 278 11878.92 191.38 52610.34 88888.00 2015-10-05 01:53:19.912 278 11878.91 191.35 52610.30 88888.00 2015-10-05 01:53:20.412 278 11878.91 191.31 52610.27 88888.00 2015-10-05 01:53:20.912 278 11878.92 191.28 52610.31 88888.00 2015-10-05 01:53:21.412 278 11878.94 191.29 52610.33 88888.00 2015-10-05 01:53:21.912 278 11878.96 191.29 52610.35 88888.00 2015-10-05 01:53:22.412 278 11878.97 191.25 52610.34 88888.00 2015-10-05 01:53:22.912 278 11878.98 191.20 52610.29 88888.00 2015-10-05 01:53:23.412 278 11879.00 191.20 52610.30 88888.00 2015-10-05 01:53:23.912 278 11879.00 191.19 52610.29 88888.00 2015-10-05 01:53:24.412 278 11879.01 191.22 52610.29 88888.00 2015-10-05 01:53:24.912 278 11879.01 191.21 52610.24 88888.00 2015-10-05 01:53:25.412 278 11879.04 191.19 52610.22 88888.00 2015-10-05 01:53:25.912 278 11879.09 191.17 52610.27 88888.00 2015-10-05 01:53:26.412 278 11879.10 191.14 52610.26 88888.00 2015-10-05 01:53:26.912 278 11879.12 191.15 52610.24 88888.00 2015-10-05 01:53:27.412 278 11879.13 191.10 52610.24 88888.00 2015-10-05 01:53:27.912 278 11879.15 191.04 52610.24 88888.00 2015-10-05 01:53:28.412 278 11879.14 191.04 52610.23 88888.00 2015-10-05 01:53:28.912 278 11879.10 191.05 52610.17 88888.00 2015-10-05 01:53:29.412 278 11879.12 191.02 52610.18 88888.00 2015-10-05 01:53:29.912 278 11879.14 191.02 52610.18 88888.00 2015-10-05 01:53:30.412 278 11879.15 191.02 52610.22 88888.00 2015-10-05 01:53:30.912 278 11879.13 190.99 52610.17 88888.00 2015-10-05 01:53:31.412 278 11879.15 190.94 52610.16 88888.00 2015-10-05 01:53:31.912 278 11879.16 190.90 52610.17 88888.00 2015-10-05 01:53:32.412 278 11879.16 190.89 52610.19 88888.00 2015-10-05 01:53:32.912 278 11879.20 190.91 52610.22 88888.00 2015-10-05 01:53:33.412 278 11879.22 190.92 52610.17 88888.00 2015-10-05 01:53:33.912 278 11879.22 190.95 52610.14 88888.00 2015-10-05 01:53:34.413 278 11879.18 190.93 52610.16 88888.00 2015-10-05 01:53:34.913 278 11879.18 190.89 52610.17 88888.00 2015-10-05 01:53:35.413 278 11879.22 190.87 52610.15 88888.00 2015-10-05 01:53:35.913 278 11879.24 190.89 52610.13 88888.00 2015-10-05 01:53:36.413 278 11879.21 190.85 52610.10 88888.00 2015-10-05 01:53:36.913 278 11879.27 190.82 52610.18 88888.00 2015-10-05 01:53:37.413 278 11879.30 190.81 52610.25 88888.00 2015-10-05 01:53:37.913 278 11879.31 190.75 52610.23 88888.00 2015-10-05 01:53:38.413 278 11879.32 190.73 52610.10 88888.00 2015-10-05 01:53:38.913 278 11879.30 190.68 52610.10 88888.00 2015-10-05 01:53:39.413 278 11879.28 190.72 52610.13 88888.00 2015-10-05 01:53:39.913 278 11879.32 190.70 52610.12 88888.00 2015-10-05 01:53:40.413 278 11879.39 190.67 52610.12 88888.00 2015-10-05 01:53:40.913 278 11879.39 190.68 52610.08 88888.00 2015-10-05 01:53:41.413 278 11879.37 190.67 52610.10 88888.00 2015-10-05 01:53:41.913 278 11879.40 190.65 52610.14 88888.00 2015-10-05 01:53:42.413 278 11879.42 190.65 52610.14 88888.00 2015-10-05 01:53:42.913 278 11879.39 190.58 52610.09 88888.00 2015-10-05 01:53:43.413 278 11879.37 190.56 52610.07 88888.00 2015-10-05 01:53:43.913 278 11879.33 190.57 52610.14 88888.00 2015-10-05 01:53:44.413 278 11879.38 190.61 52610.10 88888.00 2015-10-05 01:53:44.913 278 11879.42 190.56 52610.07 88888.00 2015-10-05 01:53:45.413 278 11879.46 190.51 52610.05 88888.00 2015-10-05 01:53:45.913 278 11879.46 190.52 52610.09 88888.00 2015-10-05 01:53:46.413 278 11879.48 190.47 52610.09 88888.00 2015-10-05 01:53:46.913 278 11879.48 190.47 52610.05 88888.00 2015-10-05 01:53:47.413 278 11879.50 190.46 52610.09 88888.00 2015-10-05 01:53:47.913 278 11879.47 190.46 52610.14 88888.00 2015-10-05 01:53:48.413 278 11879.53 190.42 52610.08 88888.00 2015-10-05 01:53:48.913 278 11879.55 190.41 52610.06 88888.00 2015-10-05 01:53:49.413 278 11879.53 190.41 52610.09 88888.00 2015-10-05 01:53:49.913 278 11879.48 190.38 52610.06 88888.00 2015-10-05 01:53:50.413 278 11879.49 190.37 52610.04 88888.00 2015-10-05 01:53:50.913 278 11879.49 190.36 52610.03 88888.00 2015-10-05 01:53:51.413 278 11879.53 190.36 52610.04 88888.00 2015-10-05 01:53:51.913 278 11879.54 190.42 52610.05 88888.00 2015-10-05 01:53:52.413 278 11879.57 190.37 52610.01 88888.00 2015-10-05 01:53:52.913 278 11879.57 190.34 52610.00 88888.00 2015-10-05 01:53:53.413 278 11879.56 190.31 52609.99 88888.00 2015-10-05 01:53:53.913 278 11879.54 190.29 52609.98 88888.00 2015-10-05 01:53:54.413 278 11879.56 190.31 52609.99 88888.00 2015-10-05 01:53:54.913 278 11879.58 190.28 52610.00 88888.00 2015-10-05 01:53:55.413 278 11879.59 190.26 52610.04 88888.00 2015-10-05 01:53:55.913 278 11879.57 190.25 52609.99 88888.00 2015-10-05 01:53:56.413 278 11879.60 190.28 52610.03 88888.00 2015-10-05 01:53:56.913 278 11879.62 190.29 52610.03 88888.00 2015-10-05 01:53:57.413 278 11879.65 190.28 52609.97 88888.00 2015-10-05 01:53:57.913 278 11879.68 190.24 52609.96 88888.00 2015-10-05 01:53:58.413 278 11879.73 190.24 52609.98 88888.00 2015-10-05 01:53:58.913 278 11879.76 190.20 52610.00 88888.00 2015-10-05 01:53:59.413 278 11879.76 190.23 52609.98 88888.00 2015-10-05 01:53:59.913 278 11879.77 190.24 52609.91 88888.00 2015-10-05 01:54:00.413 278 11879.81 190.19 52609.89 88888.00 2015-10-05 01:54:00.913 278 11879.82 190.16 52609.89 88888.00 2015-10-05 01:54:01.413 278 11879.82 190.16 52609.94 88888.00 2015-10-05 01:54:01.913 278 11879.82 190.15 52609.98 88888.00 2015-10-05 01:54:02.413 278 11879.82 190.20 52609.97 88888.00 2015-10-05 01:54:02.913 278 11879.82 190.17 52609.98 88888.00 2015-10-05 01:54:03.413 278 11879.82 190.13 52609.95 88888.00 2015-10-05 01:54:03.913 278 11879.84 190.13 52609.94 88888.00 2015-10-05 01:54:04.413 278 11879.85 190.12 52609.94 88888.00 2015-10-05 01:54:04.913 278 11879.91 190.09 52609.89 88888.00 2015-10-05 01:54:05.413 278 11879.92 190.09 52609.90 88888.00 2015-10-05 01:54:05.913 278 11879.91 190.08 52609.94 88888.00 2015-10-05 01:54:06.413 278 11879.91 190.08 52609.90 88888.00 2015-10-05 01:54:06.913 278 11879.91 190.08 52609.90 88888.00 2015-10-05 01:54:07.413 278 11879.91 190.06 52609.89 88888.00 2015-10-05 01:54:07.913 278 11879.88 190.12 52609.87 88888.00 2015-10-05 01:54:08.413 278 11879.91 190.06 52609.91 88888.00 2015-10-05 01:54:08.913 278 11879.94 190.02 52609.94 88888.00 2015-10-05 01:54:09.413 278 11879.93 189.99 52609.92 88888.00 2015-10-05 01:54:09.913 278 11879.94 189.96 52609.89 88888.00 2015-10-05 01:54:10.413 278 11879.94 189.95 52609.87 88888.00 2015-10-05 01:54:10.913 278 11879.99 189.95 52609.83 88888.00 2015-10-05 01:54:11.413 278 11880.01 189.98 52609.83 88888.00 2015-10-05 01:54:11.913 278 11880.01 189.98 52609.88 88888.00 2015-10-05 01:54:12.413 278 11880.06 189.95 52609.89 88888.00 2015-10-05 01:54:12.913 278 11880.00 189.91 52609.86 88888.00 2015-10-05 01:54:13.413 278 11880.01 189.87 52609.87 88888.00 2015-10-05 01:54:13.913 278 11880.00 189.88 52609.83 88888.00 2015-10-05 01:54:14.413 278 11880.00 189.91 52609.82 88888.00 2015-10-05 01:54:14.913 278 11879.98 189.89 52609.82 88888.00 2015-10-05 01:54:15.413 278 11880.00 189.83 52609.82 88888.00 2015-10-05 01:54:15.913 278 11880.02 189.78 52609.78 88888.00 2015-10-05 01:54:16.413 278 11880.07 189.79 52609.77 88888.00 2015-10-05 01:54:16.913 278 11880.07 189.77 52609.78 88888.00 2015-10-05 01:54:17.413 278 11880.06 189.73 52609.82 88888.00 2015-10-05 01:54:17.913 278 11880.05 189.73 52609.83 88888.00 2015-10-05 01:54:18.413 278 11880.08 189.73 52609.83 88888.00 2015-10-05 01:54:18.913 278 11880.10 189.71 52609.81 88888.00 2015-10-05 01:54:19.413 278 11880.12 189.69 52609.81 88888.00 2015-10-05 01:54:19.913 278 11880.12 189.68 52609.79 88888.00 2015-10-05 01:54:20.413 278 11880.12 189.58 52609.74 88888.00 2015-10-05 01:54:20.913 278 11880.15 189.57 52609.72 88888.00 2015-10-05 01:54:21.413 278 11880.15 189.51 52609.77 88888.00 2015-10-05 01:54:21.913 278 11880.16 189.48 52609.75 88888.00 2015-10-05 01:54:22.413 278 11880.17 189.48 52609.75 88888.00 2015-10-05 01:54:22.913 278 11880.20 189.46 52609.73 88888.00 2015-10-05 01:54:23.413 278 11880.23 189.45 52609.71 88888.00 2015-10-05 01:54:23.913 278 11880.24 189.48 52609.73 88888.00 2015-10-05 01:54:24.413 278 11880.28 189.47 52609.73 88888.00 2015-10-05 01:54:24.913 278 11880.27 189.46 52609.73 88888.00 2015-10-05 01:54:25.413 278 11880.30 189.42 52609.71 88888.00 2015-10-05 01:54:25.913 278 11880.33 189.40 52609.65 88888.00 2015-10-05 01:54:26.413 278 11880.32 189.39 52609.64 88888.00 2015-10-05 01:54:26.913 278 11880.36 189.40 52609.66 88888.00 2015-10-05 01:54:27.413 278 11880.32 189.35 52609.66 88888.00 2015-10-05 01:54:27.913 278 11880.34 189.29 52609.68 88888.00 2015-10-05 01:54:28.413 278 11880.34 189.27 52609.70 88888.00 2015-10-05 01:54:28.913 278 11880.33 189.29 52609.69 88888.00 2015-10-05 01:54:29.413 278 11880.33 189.27 52609.65 88888.00 2015-10-05 01:54:29.913 278 11880.35 189.23 52609.65 88888.00 2015-10-05 01:54:30.413 278 11880.38 189.22 52609.64 88888.00 2015-10-05 01:54:30.913 278 11880.36 189.18 52609.64 88888.00 2015-10-05 01:54:31.413 278 11880.37 189.15 52609.63 88888.00 2015-10-05 01:54:31.913 278 11880.37 189.15 52609.61 88888.00 2015-10-05 01:54:32.413 278 11880.36 189.12 52609.63 88888.00 2015-10-05 01:54:32.913 278 11880.35 189.12 52609.65 88888.00 2015-10-05 01:54:33.413 278 11880.36 189.07 52609.68 88888.00 2015-10-05 01:54:33.913 278 11880.41 189.10 52609.65 88888.00 2015-10-05 01:54:34.413 278 11880.45 189.07 52609.61 88888.00 2015-10-05 01:54:34.913 278 11880.43 189.06 52609.62 88888.00 2015-10-05 01:54:35.413 278 11880.42 189.05 52609.57 88888.00 2015-10-05 01:54:35.913 278 11880.45 189.03 52609.56 88888.00 2015-10-05 01:54:36.413 278 11880.46 188.97 52609.56 88888.00 2015-10-05 01:54:36.913 278 11880.45 188.93 52609.55 88888.00 2015-10-05 01:54:37.413 278 11880.44 188.91 52609.59 88888.00 2015-10-05 01:54:37.913 278 11880.47 188.87 52609.61 88888.00 2015-10-05 01:54:38.413 278 11880.51 188.86 52609.60 88888.00 2015-10-05 01:54:38.913 278 11880.52 188.89 52609.62 88888.00 2015-10-05 01:54:39.413 278 11880.52 188.91 52609.57 88888.00 2015-10-05 01:54:39.913 278 11880.47 188.87 52609.51 88888.00 2015-10-05 01:54:40.413 278 11880.47 188.84 52609.46 88888.00 2015-10-05 01:54:40.913 278 11880.55 188.81 52609.51 88888.00 2015-10-05 01:54:41.413 278 11880.55 188.74 52609.53 88888.00 2015-10-05 01:54:41.913 278 11880.55 188.77 52609.57 88888.00 2015-10-05 01:54:42.413 278 11880.55 188.74 52609.59 88888.00 2015-10-05 01:54:42.913 278 11880.54 188.70 52609.54 88888.00 2015-10-05 01:54:43.413 278 11880.52 188.71 52609.60 88888.00 2015-10-05 01:54:43.913 278 11880.58 188.72 52609.60 88888.00 2015-10-05 01:54:44.413 278 11880.63 188.69 52609.56 88888.00 2015-10-05 01:54:44.913 278 11880.64 188.67 52609.59 88888.00 2015-10-05 01:54:45.413 278 11880.63 188.60 52609.59 88888.00 2015-10-05 01:54:45.913 278 11880.60 188.59 52609.55 88888.00 2015-10-05 01:54:46.413 278 11880.59 188.58 52609.52 88888.00 2015-10-05 01:54:46.913 278 11880.63 188.57 52609.50 88888.00 2015-10-05 01:54:47.413 278 11880.68 188.59 52609.50 88888.00 2015-10-05 01:54:47.913 278 11880.67 188.58 52609.47 88888.00 2015-10-05 01:54:48.413 278 11880.64 188.53 52609.50 88888.00 2015-10-05 01:54:48.913 278 11880.67 188.53 52609.59 88888.00 2015-10-05 01:54:49.413 278 11880.68 188.50 52609.59 88888.00 2015-10-05 01:54:49.913 278 11880.68 188.47 52609.54 88888.00 2015-10-05 01:54:50.413 278 11880.70 188.49 52609.53 88888.00 2015-10-05 01:54:50.913 278 11880.71 188.43 52609.50 88888.00 2015-10-05 01:54:51.413 278 11880.71 188.39 52609.51 88888.00 2015-10-05 01:54:51.913 278 11880.73 188.39 52609.44 88888.00 2015-10-05 01:54:52.413 278 11880.73 188.39 52609.46 88888.00 2015-10-05 01:54:52.913 278 11880.72 188.33 52609.47 88888.00 2015-10-05 01:54:53.413 278 11880.72 188.32 52609.48 88888.00 2015-10-05 01:54:53.913 278 11880.76 188.36 52609.48 88888.00 2015-10-05 01:54:54.413 278 11880.74 188.38 52609.46 88888.00 2015-10-05 01:54:54.913 278 11880.74 188.34 52609.48 88888.00 2015-10-05 01:54:55.413 278 11880.78 188.34 52609.45 88888.00 2015-10-05 01:54:55.913 278 11880.77 188.34 52609.41 88888.00 2015-10-05 01:54:56.413 278 11880.76 188.30 52609.45 88888.00 2015-10-05 01:54:56.913 278 11880.77 188.30 52609.44 88888.00 2015-10-05 01:54:57.413 278 11880.78 188.26 52609.36 88888.00 2015-10-05 01:54:57.913 278 11880.79 188.26 52609.37 88888.00 2015-10-05 01:54:58.413 278 11880.80 188.24 52609.37 88888.00 2015-10-05 01:54:58.913 278 11880.84 188.25 52609.37 88888.00 2015-10-05 01:54:59.413 278 11880.84 188.22 52609.37 88888.00 2015-10-05 01:54:59.913 278 11880.81 188.16 52609.37 88888.00 2015-10-05 01:55:00.413 278 11880.80 188.14 52609.36 88888.00 2015-10-05 01:55:00.913 278 11880.80 188.06 52609.34 88888.00 2015-10-05 01:55:01.413 278 11880.82 188.05 52609.33 88888.00 2015-10-05 01:55:01.913 278 11880.84 188.06 52609.35 88888.00 2015-10-05 01:55:02.413 278 11880.85 188.05 52609.33 88888.00 2015-10-05 01:55:02.913 278 11880.87 188.03 52609.32 88888.00 2015-10-05 01:55:03.413 278 11880.88 188.03 52609.30 88888.00 2015-10-05 01:55:03.913 278 11880.90 188.03 52609.30 88888.00 2015-10-05 01:55:04.413 278 11880.89 187.97 52609.30 88888.00 2015-10-05 01:55:04.913 278 11880.90 187.97 52609.34 88888.00 2015-10-05 01:55:05.413 278 11880.87 187.99 52609.37 88888.00 2015-10-05 01:55:05.913 278 11880.80 187.97 52609.35 88888.00 2015-10-05 01:55:06.413 278 11880.84 187.94 52609.33 88888.00 2015-10-05 01:55:06.913 278 11880.86 187.87 52609.34 88888.00 2015-10-05 01:55:07.413 278 11880.85 187.91 52609.33 88888.00 2015-10-05 01:55:07.913 278 11880.86 187.94 52609.30 88888.00 2015-10-05 01:55:08.413 278 11880.87 187.91 52609.29 88888.00 2015-10-05 01:55:08.913 278 11880.86 187.86 52609.30 88888.00 2015-10-05 01:55:09.413 278 11880.90 187.85 52609.33 88888.00 2015-10-05 01:55:09.913 278 11880.90 187.80 52609.35 88888.00 2015-10-05 01:55:10.413 278 11880.87 187.85 52609.36 88888.00 2015-10-05 01:55:10.913 278 11880.88 187.81 52609.35 88888.00 2015-10-05 01:55:11.413 278 11880.86 187.71 52609.29 88888.00 2015-10-05 01:55:11.913 278 11880.86 187.71 52609.29 88888.00 2015-10-05 01:55:12.413 278 11880.86 187.74 52609.29 88888.00 2015-10-05 01:55:12.913 278 11880.86 187.71 52609.28 88888.00 2015-10-05 01:55:13.413 278 11880.89 187.68 52609.32 88888.00 2015-10-05 01:55:13.913 278 11880.89 187.68 52609.34 88888.00 2015-10-05 01:55:14.413 278 11880.91 187.66 52609.33 88888.00 2015-10-05 01:55:14.913 278 11880.89 187.66 52609.30 88888.00 2015-10-05 01:55:15.413 278 11880.89 187.71 52609.27 88888.00 2015-10-05 01:55:15.913 278 11880.90 187.71 52609.28 88888.00 2015-10-05 01:55:16.413 278 11880.95 187.66 52609.29 88888.00 2015-10-05 01:55:16.913 278 11880.96 187.65 52609.28 88888.00 2015-10-05 01:55:17.413 278 11880.93 187.64 52609.25 88888.00 2015-10-05 01:55:17.913 278 11880.98 187.63 52609.25 88888.00 2015-10-05 01:55:18.413 278 11880.98 187.62 52609.22 88888.00 2015-10-05 01:55:18.913 278 11880.96 187.62 52609.26 88888.00 2015-10-05 01:55:19.413 278 11880.96 187.60 52609.28 88888.00 2015-10-05 01:55:19.913 278 11880.96 187.60 52609.21 88888.00 2015-10-05 01:55:20.413 278 11880.99 187.57 52609.24 88888.00 2015-10-05 01:55:20.913 278 11880.98 187.60 52609.21 88888.00 2015-10-05 01:55:21.413 278 11880.96 187.57 52609.24 88888.00 2015-10-05 01:55:21.913 278 11881.00 187.57 52609.28 88888.00 2015-10-05 01:55:22.413 278 11881.05 187.55 52609.26 88888.00 2015-10-05 01:55:22.913 278 11881.04 187.53 52609.21 88888.00 2015-10-05 01:55:23.413 278 11881.00 187.44 52609.25 88888.00 2015-10-05 01:55:23.913 278 11881.00 187.36 52609.25 88888.00 2015-10-05 01:55:24.413 278 11881.02 187.39 52609.22 88888.00 2015-10-05 01:55:24.913 278 11881.00 187.42 52609.20 88888.00 2015-10-05 01:55:25.413 278 11880.99 187.39 52609.20 88888.00 2015-10-05 01:55:25.913 278 11881.02 187.42 52609.25 88888.00 2015-10-05 01:55:26.413 278 11881.03 187.42 52609.25 88888.00 2015-10-05 01:55:26.913 278 11881.00 187.38 52609.22 88888.00 2015-10-05 01:55:27.413 278 11880.96 187.35 52609.21 88888.00 2015-10-05 01:55:27.913 278 11880.98 187.36 52609.18 88888.00 2015-10-05 01:55:28.413 278 11880.97 187.35 52609.20 88888.00 2015-10-05 01:55:28.913 278 11880.96 187.36 52609.25 88888.00 2015-10-05 01:55:29.413 278 11881.03 187.35 52609.26 88888.00 2015-10-05 01:55:29.913 278 11880.98 187.29 52609.19 88888.00 2015-10-05 01:55:30.413 278 11880.99 187.24 52609.16 88888.00 2015-10-05 01:55:30.913 278 11881.05 187.22 52609.17 88888.00 2015-10-05 01:55:31.413 278 11881.04 187.19 52609.18 88888.00 2015-10-05 01:55:31.913 278 11881.12 187.17 52609.16 88888.00 2015-10-05 01:55:32.413 278 11881.07 187.14 52609.13 88888.00 2015-10-05 01:55:32.913 278 11881.02 187.19 52609.12 88888.00 2015-10-05 01:55:33.413 278 11880.99 187.19 52609.16 88888.00 2015-10-05 01:55:33.913 278 11880.99 187.16 52609.16 88888.00 2015-10-05 01:55:34.413 278 11881.00 187.10 52609.13 88888.00 2015-10-05 01:55:34.913 278 11881.06 187.08 52609.12 88888.00 2015-10-05 01:55:35.413 278 11881.08 187.08 52609.13 88888.00 2015-10-05 01:55:35.913 278 11881.03 187.05 52609.15 88888.00 2015-10-05 01:55:36.413 278 11881.00 187.07 52609.12 88888.00 2015-10-05 01:55:36.913 278 11881.04 187.08 52609.13 88888.00 2015-10-05 01:55:37.413 278 11881.07 187.06 52609.13 88888.00 2015-10-05 01:55:37.913 278 11881.06 187.06 52609.18 88888.00 2015-10-05 01:55:38.413 278 11881.06 187.00 52609.17 88888.00 2015-10-05 01:55:38.913 278 11881.08 186.99 52609.16 88888.00 2015-10-05 01:55:39.413 278 11881.11 186.98 52609.13 88888.00 2015-10-05 01:55:39.913 278 11881.06 187.00 52609.11 88888.00 2015-10-05 01:55:40.413 278 11881.03 186.98 52609.17 88888.00 2015-10-05 01:55:40.913 278 11881.11 186.96 52609.18 88888.00 2015-10-05 01:55:41.413 278 11881.14 186.97 52609.16 88888.00 2015-10-05 01:55:41.913 278 11881.13 186.96 52609.17 88888.00 2015-10-05 01:55:42.413 278 11881.12 186.89 52609.16 88888.00 2015-10-05 01:55:42.913 278 11881.17 186.89 52609.16 88888.00 2015-10-05 01:55:43.413 278 11881.17 186.94 52609.16 88888.00 2015-10-05 01:55:43.913 278 11881.16 186.93 52609.15 88888.00 2015-10-05 01:55:44.413 278 11881.14 186.92 52609.15 88888.00 2015-10-05 01:55:44.913 278 11881.08 186.90 52609.20 88888.00 2015-10-05 01:55:45.413 278 11881.12 186.85 52609.22 88888.00 2015-10-05 01:55:45.913 278 11881.13 186.85 52609.18 88888.00 2015-10-05 01:55:46.413 278 11881.08 186.81 52609.19 88888.00 2015-10-05 01:55:46.913 278 11881.11 186.84 52609.15 88888.00 2015-10-05 01:55:47.413 278 11881.12 186.81 52609.11 88888.00 2015-10-05 01:55:47.913 278 11881.15 186.81 52609.09 88888.00 2015-10-05 01:55:48.413 278 11881.16 186.81 52609.08 88888.00 2015-10-05 01:55:48.913 278 11881.15 186.74 52609.08 88888.00 2015-10-05 01:55:49.413 278 11881.16 186.77 52609.11 88888.00 2015-10-05 01:55:49.913 278 11881.14 186.80 52609.13 88888.00 2015-10-05 01:55:50.413 278 11881.11 186.81 52609.12 88888.00 2015-10-05 01:55:50.913 278 11881.08 186.83 52609.19 88888.00 2015-10-05 01:55:51.413 278 11881.08 186.81 52609.19 88888.00 2015-10-05 01:55:51.913 278 11881.08 186.77 52609.17 88888.00 2015-10-05 01:55:52.413 278 11881.13 186.79 52609.18 88888.00 2015-10-05 01:55:52.913 278 11881.13 186.75 52609.13 88888.00 2015-10-05 01:55:53.413 278 11881.12 186.76 52609.12 88888.00 2015-10-05 01:55:53.913 278 11881.09 186.75 52609.13 88888.00 2015-10-05 01:55:54.413 278 11881.07 186.77 52609.09 88888.00 2015-10-05 01:55:54.913 278 11881.07 186.80 52609.15 88888.00 2015-10-05 01:55:55.413 278 11881.08 186.76 52609.16 88888.00 2015-10-05 01:55:55.913 278 11881.11 186.75 52609.15 88888.00 2015-10-05 01:55:56.413 278 11881.08 186.73 52609.11 88888.00 2015-10-05 01:55:56.913 278 11881.07 186.70 52609.08 88888.00 2015-10-05 01:55:57.413 278 11881.06 186.73 52609.10 88888.00 2015-10-05 01:55:57.913 278 11881.06 186.66 52609.10 88888.00 2015-10-05 01:55:58.413 278 11881.09 186.67 52609.12 88888.00 2015-10-05 01:55:58.913 278 11881.11 186.68 52609.13 88888.00 2015-10-05 01:55:59.413 278 11881.13 186.68 52609.13 88888.00 2015-10-05 01:55:59.913 278 11881.12 186.67 52609.15 88888.00 2015-10-05 01:56:00.413 278 11881.11 186.67 52609.11 88888.00 2015-10-05 01:56:00.913 278 11881.13 186.70 52609.16 88888.00 2015-10-05 01:56:01.404 278 11881.14 186.69 52609.15 88888.00 2015-10-05 01:56:01.904 278 11881.14 186.67 52609.11 88888.00 2015-10-05 01:56:02.404 278 11881.08 186.61 52609.12 88888.00 2015-10-05 01:56:02.904 278 11881.14 186.63 52609.10 88888.00 2015-10-05 01:56:03.404 278 11881.16 186.61 52609.11 88888.00 2015-10-05 01:56:03.904 278 11881.13 186.63 52609.13 88888.00 2015-10-05 01:56:04.404 278 11881.07 186.64 52609.11 88888.00 2015-10-05 01:56:04.904 278 11881.09 186.67 52609.10 88888.00 2015-10-05 01:56:05.404 278 11881.09 186.65 52609.09 88888.00 2015-10-05 01:56:05.904 278 11881.09 186.60 52609.09 88888.00 2015-10-05 01:56:06.404 278 11881.12 186.54 52609.04 88888.00 2015-10-05 01:56:06.904 278 11881.11 186.55 52609.07 88888.00 2015-10-05 01:56:07.404 278 11881.09 186.59 52609.06 88888.00 2015-10-05 01:56:07.904 278 11881.06 186.56 52609.10 88888.00 2015-10-05 01:56:08.404 278 11881.06 186.55 52609.15 88888.00 2015-10-05 01:56:08.904 278 11881.05 186.59 52609.13 88888.00 2015-10-05 01:56:09.404 278 11881.08 186.55 52609.13 88888.00 2015-10-05 01:56:09.904 278 11881.14 186.51 52609.10 88888.00 2015-10-05 01:56:10.404 278 11881.17 186.54 52609.11 88888.00 2015-10-05 01:56:10.904 278 11881.15 186.54 52609.11 88888.00 2015-10-05 01:56:11.404 278 11881.13 186.51 52609.09 88888.00 2015-10-05 01:56:11.904 278 11881.16 186.44 52609.10 88888.00 2015-10-05 01:56:12.404 278 11881.14 186.39 52609.08 88888.00 2015-10-05 01:56:12.904 278 11881.12 186.41 52609.04 88888.00 2015-10-05 01:56:13.404 278 11881.08 186.45 52609.07 88888.00 2015-10-05 01:56:13.904 278 11881.07 186.46 52609.08 88888.00 2015-10-05 01:56:14.404 278 11881.04 186.42 52609.10 88888.00 2015-10-05 01:56:14.904 278 11881.04 186.45 52609.10 88888.00 2015-10-05 01:56:15.404 278 11881.08 186.45 52609.10 88888.00 2015-10-05 01:56:15.904 278 11881.09 186.45 52609.09 88888.00 2015-10-05 01:56:16.404 278 11881.13 186.45 52609.06 88888.00 2015-10-05 01:56:16.904 278 11881.11 186.46 52609.03 88888.00 2015-10-05 01:56:17.404 278 11881.08 186.41 52609.04 88888.00 2015-10-05 01:56:17.904 278 11881.07 186.39 52609.07 88888.00 2015-10-05 01:56:18.404 278 11881.14 186.39 52609.07 88888.00 2015-10-05 01:56:18.904 278 11881.16 186.39 52609.06 88888.00 2015-10-05 01:56:19.404 278 11881.17 186.37 52609.06 88888.00 2015-10-05 01:56:19.904 278 11881.17 186.37 52609.08 88888.00 2015-10-05 01:56:20.404 278 11881.16 186.32 52609.07 88888.00 2015-10-05 01:56:20.904 278 11881.14 186.34 52609.04 88888.00 2015-10-05 01:56:21.404 278 11881.15 186.34 52608.99 88888.00 2015-10-05 01:56:21.904 278 11881.16 186.29 52609.00 88888.00 2015-10-05 01:56:22.404 278 11881.23 186.28 52609.03 88888.00 2015-10-05 01:56:22.904 278 11881.23 186.24 52609.01 88888.00 2015-10-05 01:56:23.404 278 11881.24 186.25 52609.01 88888.00 2015-10-05 01:56:23.904 278 11881.19 186.24 52608.99 88888.00 2015-10-05 01:56:24.404 278 11881.15 186.26 52609.00 88888.00 2015-10-05 01:56:24.904 278 11881.20 186.29 52609.08 88888.00 2015-10-05 01:56:25.404 278 11881.23 186.31 52609.06 88888.00 2015-10-05 01:56:25.904 278 11881.24 186.30 52609.00 88888.00 2015-10-05 01:56:26.404 278 11881.24 186.32 52608.98 88888.00 2015-10-05 01:56:26.904 278 11881.26 186.35 52609.02 88888.00 2015-10-05 01:56:27.404 278 11881.23 186.34 52609.03 88888.00 2015-10-05 01:56:27.904 278 11881.23 186.31 52609.02 88888.00 2015-10-05 01:56:28.404 278 11881.22 186.31 52609.03 88888.00 2015-10-05 01:56:28.904 278 11881.22 186.34 52609.02 88888.00 2015-10-05 01:56:29.404 278 11881.24 186.31 52609.01 88888.00 2015-10-05 01:56:29.904 278 11881.25 186.30 52608.95 88888.00 2015-10-05 01:56:30.404 278 11881.26 186.32 52608.95 88888.00 2015-10-05 01:56:30.904 278 11881.26 186.31 52608.99 88888.00 2015-10-05 01:56:31.404 278 11881.25 186.31 52608.92 88888.00 2015-10-05 01:56:31.904 278 11881.24 186.26 52608.84 88888.00 2015-10-05 01:56:32.404 278 11881.24 186.26 52608.89 88888.00 2015-10-05 01:56:32.904 278 11881.29 186.30 52608.93 88888.00 2015-10-05 01:56:33.404 278 11881.28 186.24 52608.97 88888.00 2015-10-05 01:56:33.904 278 11881.23 186.24 52608.95 88888.00 2015-10-05 01:56:34.404 278 11881.23 186.28 52608.95 88888.00 2015-10-05 01:56:34.904 278 11881.26 186.28 52608.95 88888.00 2015-10-05 01:56:35.404 278 11881.28 186.26 52608.92 88888.00 2015-10-05 01:56:35.904 278 11881.26 186.25 52608.91 88888.00 2015-10-05 01:56:36.404 278 11881.24 186.21 52608.89 88888.00 2015-10-05 01:56:36.904 278 11881.22 186.20 52608.90 88888.00 2015-10-05 01:56:37.404 278 11881.20 186.24 52608.90 88888.00 2015-10-05 01:56:37.904 278 11881.21 186.20 52608.88 88888.00 2015-10-05 01:56:38.404 278 11881.23 186.19 52608.91 88888.00 2015-10-05 01:56:38.904 278 11881.24 186.13 52608.86 88888.00 2015-10-05 01:56:39.404 278 11881.24 186.12 52608.86 88888.00 2015-10-05 01:56:39.904 278 11881.24 186.18 52608.91 88888.00 2015-10-05 01:56:40.404 278 11881.25 186.16 52608.89 88888.00 2015-10-05 01:56:40.904 278 11881.29 186.11 52608.86 88888.00 2015-10-05 01:56:41.404 278 11881.30 186.11 52608.86 88888.00 2015-10-05 01:56:41.904 278 11881.29 186.10 52608.90 88888.00 2015-10-05 01:56:42.404 278 11881.29 186.08 52608.93 88888.00 2015-10-05 01:56:42.904 278 11881.30 186.08 52608.95 88888.00 2015-10-05 01:56:43.404 278 11881.29 186.06 52608.94 88888.00 2015-10-05 01:56:43.904 278 11881.26 186.01 52608.92 88888.00 2015-10-05 01:56:44.404 278 11881.30 185.99 52608.90 88888.00 2015-10-05 01:56:44.904 278 11881.32 185.98 52608.88 88888.00 2015-10-05 01:56:45.404 278 11881.32 186.00 52608.91 88888.00 2015-10-05 01:56:45.904 278 11881.29 185.96 52608.92 88888.00 2015-10-05 01:56:46.404 278 11881.31 185.93 52608.95 88888.00 2015-10-05 01:56:46.904 278 11881.31 185.87 52608.97 88888.00 2015-10-05 01:56:47.404 278 11881.31 185.84 52608.98 88888.00 2015-10-05 01:56:47.904 278 11881.37 185.84 52608.92 88888.00 2015-10-05 01:56:48.404 278 11881.42 185.83 52608.91 88888.00 2015-10-05 01:56:48.904 278 11881.41 185.82 52608.92 88888.00 2015-10-05 01:56:49.404 278 11881.38 185.79 52608.94 88888.00 2015-10-05 01:56:49.904 278 11881.40 185.78 52608.95 88888.00 2015-10-05 01:56:50.404 278 11881.39 185.76 52608.93 88888.00 2015-10-05 01:56:50.904 278 11881.40 185.69 52608.94 88888.00 2015-10-05 01:56:51.404 278 11881.39 185.68 52608.92 88888.00 2015-10-05 01:56:51.904 278 11881.44 185.69 52608.89 88888.00 2015-10-05 01:56:52.404 278 11881.48 185.70 52608.85 88888.00 2015-10-05 01:56:52.904 278 11881.44 185.69 52608.89 88888.00 2015-10-05 01:56:53.404 278 11881.48 185.64 52608.93 88888.00 2015-10-05 01:56:53.904 278 11881.51 185.62 52608.93 88888.00 2015-10-05 01:56:54.404 278 11881.55 185.64 52608.92 88888.00 2015-10-05 01:56:54.904 278 11881.51 185.62 52608.93 88888.00 2015-10-05 01:56:55.404 278 11881.48 185.61 52608.92 88888.00 2015-10-05 01:56:55.904 278 11881.50 185.62 52608.90 88888.00 2015-10-05 01:56:56.404 278 11881.50 185.64 52608.91 88888.00 2015-10-05 01:56:56.904 278 11881.48 185.60 52608.88 88888.00 2015-10-05 01:56:57.404 278 11881.47 185.58 52608.86 88888.00 2015-10-05 01:56:57.904 278 11881.49 185.57 52608.86 88888.00 2015-10-05 01:56:58.404 278 11881.53 185.54 52608.85 88888.00 2015-10-05 01:56:58.904 278 11881.59 185.57 52608.86 88888.00 2015-10-05 01:56:59.404 278 11881.59 185.55 52608.88 88888.00 2015-10-05 01:56:59.904 278 11881.56 185.55 52608.83 88888.00 2015-10-05 01:57:00.404 278 11881.58 185.54 52608.85 88888.00 2015-10-05 01:57:00.904 278 11881.56 185.49 52608.84 88888.00 2015-10-05 01:57:01.404 278 11881.50 185.42 52608.86 88888.00 2015-10-05 01:57:01.904 278 11881.50 185.41 52608.86 88888.00 2015-10-05 01:57:02.404 278 11881.52 185.47 52608.88 88888.00 2015-10-05 01:57:02.904 278 11881.52 185.42 52608.90 88888.00 2015-10-05 01:57:03.404 278 11881.53 185.42 52608.89 88888.00 2015-10-05 01:57:03.904 278 11881.52 185.43 52608.88 88888.00 2015-10-05 01:57:04.404 278 11881.51 185.44 52608.89 88888.00 2015-10-05 01:57:04.904 278 11881.51 185.42 52608.91 88888.00 2015-10-05 01:57:05.404 278 11881.55 185.39 52608.90 88888.00 2015-10-05 01:57:05.904 278 11881.55 185.38 52608.86 88888.00 2015-10-05 01:57:06.404 278 11881.58 185.37 52608.84 88888.00 2015-10-05 01:57:06.904 278 11881.60 185.38 52608.83 88888.00 2015-10-05 01:57:07.404 278 11881.58 185.34 52608.86 88888.00 2015-10-05 01:57:07.904 278 11881.56 185.37 52608.83 88888.00 2015-10-05 01:57:08.404 278 11881.59 185.34 52608.85 88888.00 2015-10-05 01:57:08.904 278 11881.63 185.30 52608.84 88888.00 2015-10-05 01:57:09.404 278 11881.66 185.31 52608.84 88888.00 2015-10-05 01:57:09.904 278 11881.60 185.28 52608.83 88888.00 2015-10-05 01:57:10.404 278 11881.57 185.27 52608.83 88888.00 2015-10-05 01:57:10.904 278 11881.59 185.25 52608.82 88888.00 2015-10-05 01:57:11.404 278 11881.60 185.23 52608.85 88888.00 2015-10-05 01:57:11.904 278 11881.60 185.23 52608.83 88888.00 2015-10-05 01:57:12.404 278 11881.67 185.20 52608.83 88888.00 2015-10-05 01:57:12.904 278 11881.73 185.22 52608.85 88888.00 2015-10-05 01:57:13.404 278 11881.74 185.20 52608.84 88888.00 2015-10-05 01:57:13.904 278 11881.74 185.19 52608.81 88888.00 2015-10-05 01:57:14.404 278 11881.72 185.20 52608.81 88888.00 2015-10-05 01:57:14.904 278 11881.68 185.20 52608.84 88888.00 2015-10-05 01:57:15.404 278 11881.65 185.13 52608.81 88888.00 2015-10-05 01:57:15.904 278 11881.66 185.13 52608.76 88888.00 2015-10-05 01:57:16.404 278 11881.66 185.14 52608.78 88888.00 2015-10-05 01:57:16.904 278 11881.70 185.16 52608.82 88888.00 2015-10-05 01:57:17.404 278 11881.69 185.21 52608.83 88888.00 2015-10-05 01:57:17.904 278 11881.67 185.18 52608.80 88888.00 2015-10-05 01:57:18.404 278 11881.65 185.12 52608.78 88888.00 2015-10-05 01:57:18.904 278 11881.68 185.13 52608.83 88888.00 2015-10-05 01:57:19.404 278 11881.70 185.12 52608.83 88888.00 2015-10-05 01:57:19.904 278 11881.70 185.12 52608.84 88888.00 2015-10-05 01:57:20.404 278 11881.72 185.10 52608.81 88888.00 2015-10-05 01:57:20.904 278 11881.72 185.09 52608.83 88888.00 2015-10-05 01:57:21.404 278 11881.70 185.04 52608.82 88888.00 2015-10-05 01:57:21.904 278 11881.68 185.04 52608.80 88888.00 2015-10-05 01:57:22.404 278 11881.69 185.03 52608.83 88888.00 2015-10-05 01:57:22.904 278 11881.69 184.99 52608.85 88888.00 2015-10-05 01:57:23.404 278 11881.69 184.99 52608.89 88888.00 2015-10-05 01:57:23.904 278 11881.68 184.96 52608.88 88888.00 2015-10-05 01:57:24.404 278 11881.76 184.95 52608.85 88888.00 2015-10-05 01:57:24.904 278 11881.77 184.93 52608.84 88888.00 2015-10-05 01:57:25.404 278 11881.75 184.92 52608.84 88888.00 2015-10-05 01:57:25.904 278 11881.77 184.89 52608.86 88888.00 2015-10-05 01:57:26.404 278 11881.84 184.87 52608.83 88888.00 2015-10-05 01:57:26.904 278 11881.81 184.87 52608.78 88888.00 2015-10-05 01:57:27.404 278 11881.75 184.84 52608.81 88888.00 2015-10-05 01:57:27.904 278 11881.75 184.81 52608.81 88888.00 2015-10-05 01:57:28.404 278 11881.77 184.76 52608.82 88888.00 2015-10-05 01:57:28.904 278 11881.81 184.79 52608.84 88888.00 2015-10-05 01:57:29.404 278 11881.82 184.76 52608.82 88888.00 2015-10-05 01:57:29.904 278 11881.78 184.79 52608.80 88888.00 2015-10-05 01:57:30.404 278 11881.82 184.81 52608.81 88888.00 2015-10-05 01:57:30.904 278 11881.82 184.77 52608.81 88888.00 2015-10-05 01:57:31.404 278 11881.86 184.72 52608.83 88888.00 2015-10-05 01:57:31.904 278 11881.83 184.67 52608.84 88888.00 2015-10-05 01:57:32.404 278 11881.84 184.67 52608.80 88888.00 2015-10-05 01:57:32.904 278 11881.86 184.64 52608.80 88888.00 2015-10-05 01:57:33.404 278 11881.85 184.58 52608.75 88888.00 2015-10-05 01:57:33.904 278 11881.88 184.60 52608.74 88888.00 2015-10-05 01:57:34.404 278 11881.84 184.58 52608.74 88888.00 2015-10-05 01:57:34.904 278 11881.81 184.57 52608.75 88888.00 2015-10-05 01:57:35.404 278 11881.79 184.62 52608.80 88888.00 2015-10-05 01:57:35.904 278 11881.85 184.60 52608.81 88888.00 2015-10-05 01:57:36.404 278 11881.90 184.55 52608.81 88888.00 2015-10-05 01:57:36.904 278 11881.88 184.57 52608.78 88888.00 2015-10-05 01:57:37.404 278 11881.90 184.56 52608.80 88888.00 2015-10-05 01:57:37.904 278 11881.92 184.53 52608.82 88888.00 2015-10-05 01:57:38.404 278 11881.93 184.50 52608.81 88888.00 2015-10-05 01:57:38.904 278 11881.95 184.53 52608.78 88888.00 2015-10-05 01:57:39.404 278 11881.94 184.55 52608.83 88888.00 2015-10-05 01:57:39.904 278 11881.95 184.53 52608.82 88888.00 2015-10-05 01:57:40.404 278 11881.91 184.52 52608.78 88888.00 2015-10-05 01:57:40.904 278 11881.90 184.48 52608.80 88888.00 2015-10-05 01:57:41.404 278 11881.92 184.51 52608.84 88888.00 2015-10-05 01:57:41.904 278 11881.93 184.51 52608.81 88888.00 2015-10-05 01:57:42.404 278 11881.92 184.50 52608.78 88888.00 2015-10-05 01:57:42.904 278 11881.90 184.46 52608.74 88888.00 2015-10-05 01:57:43.404 278 11881.95 184.46 52608.74 88888.00 2015-10-05 01:57:43.904 278 11882.00 184.44 52608.77 88888.00 2015-10-05 01:57:44.404 278 11882.00 184.41 52608.77 88888.00 2015-10-05 01:57:44.904 278 11881.99 184.40 52608.78 88888.00 2015-10-05 01:57:45.404 278 11881.99 184.44 52608.83 88888.00 2015-10-05 01:57:45.904 278 11882.03 184.47 52608.81 88888.00 2015-10-05 01:57:46.404 278 11881.99 184.46 52608.77 88888.00 2015-10-05 01:57:46.904 278 11881.93 184.37 52608.74 88888.00 2015-10-05 01:57:47.404 278 11881.95 184.34 52608.72 88888.00 2015-10-05 01:57:47.904 278 11882.00 184.35 52608.73 88888.00 2015-10-05 01:57:48.404 278 11882.07 184.38 52608.75 88888.00 2015-10-05 01:57:48.904 278 11882.08 184.37 52608.75 88888.00 2015-10-05 01:57:49.404 278 11882.10 184.33 52608.72 88888.00 2015-10-05 01:57:49.904 278 11882.14 184.26 52608.71 88888.00 2015-10-05 01:57:50.404 278 11882.12 184.26 52608.67 88888.00 2015-10-05 01:57:50.904 278 11882.16 184.28 52608.73 88888.00 2015-10-05 01:57:51.404 278 11882.13 184.28 52608.77 88888.00 2015-10-05 01:57:51.904 278 11882.12 184.23 52608.72 88888.00 2015-10-05 01:57:52.404 278 11882.14 184.22 52608.73 88888.00 2015-10-05 01:57:52.904 278 11882.18 184.17 52608.73 88888.00 2015-10-05 01:57:53.404 278 11882.20 184.22 52608.73 88888.00 2015-10-05 01:57:53.904 278 11882.18 184.22 52608.74 88888.00 2015-10-05 01:57:54.404 278 11882.22 184.22 52608.73 88888.00 2015-10-05 01:57:54.904 278 11882.25 184.23 52608.72 88888.00 2015-10-05 01:57:55.404 278 11882.19 184.21 52608.69 88888.00 2015-10-05 01:57:55.904 278 11882.22 184.17 52608.71 88888.00 2015-10-05 01:57:56.404 278 11882.25 184.16 52608.74 88888.00 2015-10-05 01:57:56.904 278 11882.21 184.15 52608.69 88888.00 2015-10-05 01:57:57.404 278 11882.25 184.17 52608.68 88888.00 2015-10-05 01:57:57.904 278 11882.25 184.14 52608.71 88888.00 2015-10-05 01:57:58.404 278 11882.20 184.11 52608.71 88888.00 2015-10-05 01:57:58.904 278 11882.23 184.08 52608.71 88888.00 2015-10-05 01:57:59.404 278 11882.28 184.08 52608.67 88888.00 2015-10-05 01:57:59.904 278 11882.30 184.07 52608.69 88888.00 2015-10-05 01:58:00.404 278 11882.33 184.08 52608.66 88888.00 2015-10-05 01:58:00.904 278 11882.31 184.03 52608.66 88888.00 2015-10-05 01:58:01.404 278 11882.30 184.02 52608.68 88888.00 2015-10-05 01:58:01.904 278 11882.30 184.03 52608.68 88888.00 2015-10-05 01:58:02.404 278 11882.31 184.02 52608.68 88888.00 2015-10-05 01:58:02.904 278 11882.31 183.99 52608.67 88888.00 2015-10-05 01:58:03.404 278 11882.35 184.00 52608.65 88888.00 2015-10-05 01:58:03.904 278 11882.35 183.93 52608.64 88888.00 2015-10-05 01:58:04.404 278 11882.38 183.93 52608.64 88888.00 2015-10-05 01:58:04.904 278 11882.39 183.94 52608.63 88888.00 2015-10-05 01:58:05.404 278 11882.42 183.93 52608.63 88888.00 2015-10-05 01:58:05.904 278 11882.40 183.88 52608.66 88888.00 2015-10-05 01:58:06.404 278 11882.43 183.89 52608.65 88888.00 2015-10-05 01:58:06.904 278 11882.43 183.88 52608.62 88888.00 2015-10-05 01:58:07.404 278 11882.45 183.85 52608.62 88888.00 2015-10-05 01:58:07.904 278 11882.44 183.82 52608.64 88888.00 2015-10-05 01:58:08.404 278 11882.42 183.86 52608.62 88888.00 2015-10-05 01:58:08.904 278 11882.43 183.83 52608.58 88888.00 2015-10-05 01:58:09.404 278 11882.44 183.78 52608.58 88888.00 2015-10-05 01:58:09.904 278 11882.46 183.76 52608.57 88888.00 2015-10-05 01:58:10.404 278 11882.44 183.75 52608.57 88888.00 2015-10-05 01:58:10.904 278 11882.45 183.72 52608.60 88888.00 2015-10-05 01:58:11.404 278 11882.47 183.73 52608.66 88888.00 2015-10-05 01:58:11.904 278 11882.48 183.66 52608.59 88888.00 2015-10-05 01:58:12.404 278 11882.53 183.68 52608.55 88888.00 2015-10-05 01:58:12.904 278 11882.53 183.67 52608.56 88888.00 2015-10-05 01:58:13.404 278 11882.52 183.68 52608.60 88888.00 2015-10-05 01:58:13.904 278 11882.54 183.67 52608.60 88888.00 2015-10-05 01:58:14.404 278 11882.52 183.60 52608.62 88888.00 2015-10-05 01:58:14.904 278 11882.53 183.63 52608.62 88888.00 2015-10-05 01:58:15.404 278 11882.53 183.60 52608.63 88888.00 2015-10-05 01:58:15.904 278 11882.52 183.58 52608.62 88888.00 2015-10-05 01:58:16.404 278 11882.57 183.58 52608.66 88888.00 2015-10-05 01:58:16.904 278 11882.61 183.57 52608.67 88888.00 2015-10-05 01:58:17.404 278 11882.54 183.54 52608.66 88888.00 2015-10-05 01:58:17.904 278 11882.56 183.56 52608.65 88888.00 2015-10-05 01:58:18.404 278 11882.54 183.51 52608.65 88888.00 2015-10-05 01:58:18.904 278 11882.53 183.49 52608.67 88888.00 2015-10-05 01:58:19.404 278 11882.55 183.50 52608.64 88888.00 2015-10-05 01:58:19.904 278 11882.60 183.53 52608.63 88888.00 2015-10-05 01:58:20.404 278 11882.53 183.46 52608.63 88888.00 2015-10-05 01:58:20.904 278 11882.53 183.44 52608.67 88888.00 2015-10-05 01:58:21.404 278 11882.56 183.43 52608.74 88888.00 2015-10-05 01:58:21.904 278 11882.53 183.35 52608.71 88888.00 2015-10-05 01:58:22.404 278 11882.55 183.35 52608.67 88888.00 2015-10-05 01:58:22.904 278 11882.62 183.37 52608.65 88888.00 2015-10-05 01:58:23.404 278 11882.56 183.37 52608.62 88888.00 2015-10-05 01:58:23.904 278 11882.58 183.34 52608.65 88888.00 2015-10-05 01:58:24.404 278 11882.61 183.35 52608.67 88888.00 2015-10-05 01:58:24.904 278 11882.61 183.29 52608.65 88888.00 2015-10-05 01:58:25.404 278 11882.60 183.27 52608.65 88888.00 2015-10-05 01:58:25.904 278 11882.58 183.27 52608.67 88888.00 2015-10-05 01:58:26.404 278 11882.60 183.29 52608.64 88888.00 2015-10-05 01:58:26.904 278 11882.65 183.30 52608.64 88888.00 2015-10-05 01:58:27.404 278 11882.62 183.27 52608.65 88888.00 2015-10-05 01:58:27.904 278 11882.63 183.25 52608.65 88888.00 2015-10-05 01:58:28.404 278 11882.66 183.26 52608.67 88888.00 2015-10-05 01:58:28.904 278 11882.69 183.26 52608.66 88888.00 2015-10-05 01:58:29.404 278 11882.65 183.29 52608.63 88888.00 2015-10-05 01:58:29.904 278 11882.65 183.28 52608.60 88888.00 2015-10-05 01:58:30.404 278 11882.71 183.27 52608.64 88888.00 2015-10-05 01:58:30.904 278 11882.73 183.24 52608.65 88888.00 2015-10-05 01:58:31.404 278 11882.72 183.25 52608.65 88888.00 2015-10-05 01:58:31.904 278 11882.78 183.24 52608.63 88888.00 2015-10-05 01:58:32.404 278 11882.77 183.21 52608.62 88888.00 2015-10-05 01:58:32.904 278 11882.78 183.20 52608.65 88888.00 2015-10-05 01:58:33.404 278 11882.73 183.22 52608.67 88888.00 2015-10-05 01:58:33.904 278 11882.79 183.25 52608.68 88888.00 2015-10-05 01:58:34.404 278 11882.82 183.24 52608.65 88888.00 2015-10-05 01:58:34.904 278 11882.81 183.20 52608.63 88888.00 2015-10-05 01:58:35.404 278 11882.80 183.18 52608.63 88888.00 2015-10-05 01:58:35.904 278 11882.78 183.18 52608.56 88888.00 2015-10-05 01:58:36.405 278 11882.82 183.18 52608.55 88888.00 2015-10-05 01:58:36.905 278 11882.86 183.16 52608.63 88888.00 2015-10-05 01:58:37.405 278 11882.81 183.15 52608.65 88888.00 2015-10-05 01:58:37.905 278 11882.79 183.11 52608.65 88888.00 2015-10-05 01:58:38.405 278 11882.81 183.15 52608.68 88888.00 2015-10-05 01:58:38.905 278 11882.82 183.15 52608.66 88888.00 2015-10-05 01:58:39.405 278 11882.86 183.16 52608.64 88888.00 2015-10-05 01:58:39.905 278 11882.87 183.15 52608.60 88888.00 2015-10-05 01:58:40.405 278 11882.89 183.11 52608.63 88888.00 2015-10-05 01:58:40.905 278 11882.89 183.09 52608.58 88888.00 2015-10-05 01:58:41.405 278 11882.89 183.07 52608.55 88888.00 2015-10-05 01:58:41.905 278 11882.87 183.07 52608.54 88888.00 2015-10-05 01:58:42.405 278 11882.89 183.06 52608.56 88888.00 2015-10-05 01:58:42.905 278 11882.89 183.06 52608.57 88888.00 2015-10-05 01:58:43.405 278 11882.88 183.03 52608.59 88888.00 2015-10-05 01:58:43.905 278 11882.89 183.02 52608.62 88888.00 2015-10-05 01:58:44.405 278 11882.88 183.00 52608.62 88888.00 2015-10-05 01:58:44.905 278 11882.90 182.97 52608.64 88888.00 2015-10-05 01:58:45.405 278 11882.90 182.97 52608.62 88888.00 2015-10-05 01:58:45.905 278 11882.92 183.00 52608.60 88888.00 2015-10-05 01:58:46.405 278 11882.98 182.99 52608.57 88888.00 2015-10-05 01:58:46.905 278 11882.99 182.99 52608.51 88888.00 2015-10-05 01:58:47.405 278 11882.97 183.00 52608.51 88888.00 2015-10-05 01:58:47.905 278 11882.96 183.01 52608.53 88888.00 2015-10-05 01:58:48.405 278 11882.97 182.98 52608.55 88888.00 2015-10-05 01:58:48.905 278 11882.97 182.96 52608.54 88888.00 2015-10-05 01:58:49.405 278 11883.00 182.95 52608.54 88888.00 2015-10-05 01:58:49.905 278 11883.02 182.95 52608.55 88888.00 2015-10-05 01:58:50.405 278 11883.08 182.93 52608.57 88888.00 2015-10-05 01:58:50.905 278 11883.12 182.92 52608.55 88888.00 2015-10-05 01:58:51.405 278 11883.10 182.91 52608.58 88888.00 2015-10-05 01:58:51.905 278 11883.12 182.86 52608.62 88888.00 2015-10-05 01:58:52.405 278 11883.07 182.85 52608.57 88888.00 2015-10-05 01:58:52.905 278 11883.06 182.85 52608.47 88888.00 2015-10-05 01:58:53.405 278 11883.08 182.89 52608.51 88888.00 2015-10-05 01:58:53.905 278 11883.14 182.87 52608.58 88888.00 2015-10-05 01:58:54.405 278 11883.14 182.81 52608.55 88888.00 2015-10-05 01:58:54.905 278 11883.15 182.79 52608.51 88888.00 2015-10-05 01:58:55.405 278 11883.16 182.77 52608.50 88888.00 2015-10-05 01:58:55.905 278 11883.14 182.74 52608.54 88888.00 2015-10-05 01:58:56.405 278 11883.16 182.71 52608.59 88888.00 2015-10-05 01:58:56.905 278 11883.22 182.70 52608.59 88888.00 2015-10-05 01:58:57.405 278 11883.24 182.71 52608.56 88888.00 2015-10-05 01:58:57.905 278 11883.23 182.74 52608.55 88888.00 2015-10-05 01:58:58.405 278 11883.24 182.73 52608.54 88888.00 2015-10-05 01:58:58.905 278 11883.27 182.70 52608.53 88888.00 2015-10-05 01:58:59.405 278 11883.30 182.69 52608.55 88888.00 2015-10-05 01:58:59.905 278 11883.30 182.71 52608.56 88888.00 2015-10-05 01:59:00.405 278 11883.26 182.69 52608.50 88888.00 2015-10-05 01:59:00.905 278 11883.31 182.70 52608.46 88888.00 2015-10-05 01:59:01.405 278 11883.33 182.71 52608.45 88888.00 2015-10-05 01:59:01.905 278 11883.36 182.69 52608.49 88888.00 2015-10-05 01:59:02.405 278 11883.33 182.60 52608.45 88888.00 2015-10-05 01:59:02.905 278 11883.33 182.64 52608.45 88888.00 2015-10-05 01:59:03.405 278 11883.37 182.61 52608.45 88888.00 2015-10-05 01:59:03.905 278 11883.41 182.62 52608.46 88888.00 2015-10-05 01:59:04.405 278 11883.41 182.62 52608.42 88888.00 2015-10-05 01:59:04.905 278 11883.43 182.62 52608.47 88888.00 2015-10-05 01:59:05.405 278 11883.45 182.61 52608.46 88888.00 2015-10-05 01:59:05.905 278 11883.43 182.53 52608.47 88888.00 2015-10-05 01:59:06.405 278 11883.45 182.48 52608.40 88888.00 2015-10-05 01:59:06.905 278 11883.52 182.47 52608.40 88888.00 2015-10-05 01:59:07.405 278 11883.61 182.49 52608.38 88888.00 2015-10-05 01:59:07.905 278 11883.63 182.49 52608.38 88888.00 2015-10-05 01:59:08.405 278 11883.61 182.48 52608.38 88888.00 2015-10-05 01:59:08.905 278 11883.61 182.44 52608.41 88888.00 2015-10-05 01:59:09.405 278 11883.61 182.46 52608.38 88888.00 2015-10-05 01:59:09.905 278 11883.59 182.44 52608.38 88888.00 2015-10-05 01:59:10.405 278 11883.60 182.41 52608.38 88888.00 2015-10-05 01:59:10.905 278 11883.61 182.42 52608.38 88888.00 2015-10-05 01:59:11.405 278 11883.61 182.38 52608.39 88888.00 2015-10-05 01:59:11.905 278 11883.61 182.35 52608.39 88888.00 2015-10-05 01:59:12.405 278 11883.62 182.38 52608.44 88888.00 2015-10-05 01:59:12.905 278 11883.66 182.37 52608.48 88888.00 2015-10-05 01:59:13.405 278 11883.63 182.31 52608.44 88888.00 2015-10-05 01:59:13.905 278 11883.68 182.31 52608.39 88888.00 2015-10-05 01:59:14.405 278 11883.68 182.30 52608.37 88888.00 2015-10-05 01:59:14.905 278 11883.67 182.25 52608.34 88888.00 2015-10-05 01:59:15.405 278 11883.67 182.23 52608.33 88888.00 2015-10-05 01:59:15.905 278 11883.65 182.21 52608.30 88888.00 2015-10-05 01:59:16.405 278 11883.61 182.20 52608.29 88888.00 2015-10-05 01:59:16.905 278 11883.67 182.17 52608.30 88888.00 2015-10-05 01:59:17.405 278 11883.71 182.17 52608.31 88888.00 2015-10-05 01:59:17.905 278 11883.66 182.11 52608.29 88888.00 2015-10-05 01:59:18.405 278 11883.69 182.08 52608.25 88888.00 2015-10-05 01:59:18.905 278 11883.71 182.11 52608.29 88888.00 2015-10-05 01:59:19.405 278 11883.71 182.12 52608.31 88888.00 2015-10-05 01:59:19.905 278 11883.67 182.09 52608.30 88888.00 2015-10-05 01:59:20.405 278 11883.75 182.08 52608.29 88888.00 2015-10-05 01:59:20.905 278 11883.81 182.05 52608.31 88888.00 2015-10-05 01:59:21.405 278 11883.80 182.03 52608.30 88888.00 2015-10-05 01:59:21.905 278 11883.80 182.03 52608.32 88888.00 2015-10-05 01:59:22.405 278 11883.85 182.00 52608.33 88888.00 2015-10-05 01:59:22.905 278 11883.80 182.01 52608.32 88888.00 2015-10-05 01:59:23.405 278 11883.80 182.00 52608.33 88888.00 2015-10-05 01:59:23.905 278 11883.83 182.00 52608.36 88888.00 2015-10-05 01:59:24.405 278 11883.87 181.93 52608.31 88888.00 2015-10-05 01:59:24.905 278 11883.85 181.88 52608.29 88888.00 2015-10-05 01:59:25.405 278 11883.85 181.90 52608.27 88888.00 2015-10-05 01:59:25.905 278 11883.94 181.92 52608.27 88888.00 2015-10-05 01:59:26.405 278 11883.88 181.90 52608.27 88888.00 2015-10-05 01:59:26.905 278 11883.85 181.88 52608.29 88888.00 2015-10-05 01:59:27.405 278 11883.86 181.83 52608.27 88888.00 2015-10-05 01:59:27.905 278 11883.89 181.81 52608.29 88888.00 2015-10-05 01:59:28.405 278 11883.88 181.83 52608.31 88888.00 2015-10-05 01:59:28.905 278 11883.96 181.83 52608.30 88888.00 2015-10-05 01:59:29.405 278 11883.97 181.80 52608.28 88888.00 2015-10-05 01:59:29.905 278 11883.98 181.74 52608.36 88888.00 2015-10-05 01:59:30.405 278 11884.02 181.79 52608.38 88888.00 2015-10-05 01:59:30.905 278 11884.09 181.79 52608.33 88888.00 2015-10-05 01:59:31.405 278 11884.13 181.77 52608.34 88888.00 2015-10-05 01:59:31.905 278 11884.10 181.77 52608.34 88888.00 2015-10-05 01:59:32.405 278 11884.12 181.76 52608.32 88888.00 2015-10-05 01:59:32.905 278 11884.15 181.70 52608.31 88888.00 2015-10-05 01:59:33.405 278 11884.15 181.66 52608.31 88888.00 2015-10-05 01:59:33.905 278 11884.18 181.64 52608.31 88888.00 2015-10-05 01:59:34.405 278 11884.16 181.65 52608.32 88888.00 2015-10-05 01:59:34.905 278 11884.18 181.67 52608.32 88888.00 2015-10-05 01:59:35.405 278 11884.20 181.65 52608.31 88888.00 2015-10-05 01:59:35.905 278 11884.18 181.63 52608.31 88888.00 2015-10-05 01:59:36.405 278 11884.19 181.59 52608.34 88888.00 2015-10-05 01:59:36.905 278 11884.20 181.59 52608.34 88888.00 2015-10-05 01:59:37.405 278 11884.18 181.57 52608.37 88888.00 2015-10-05 01:59:37.905 278 11884.18 181.55 52608.33 88888.00 2015-10-05 01:59:38.405 278 11884.18 181.56 52608.33 88888.00 2015-10-05 01:59:38.905 278 11884.21 181.59 52608.31 88888.00 2015-10-05 01:59:39.405 278 11884.23 181.61 52608.30 88888.00 2015-10-05 01:59:39.905 278 11884.27 181.59 52608.28 88888.00 2015-10-05 01:59:40.405 278 11884.27 181.55 52608.27 88888.00 2015-10-05 01:59:40.905 278 11884.26 181.52 52608.25 88888.00 2015-10-05 01:59:41.405 278 11884.24 181.54 52608.28 88888.00 2015-10-05 01:59:41.905 278 11884.28 181.52 52608.28 88888.00 2015-10-05 01:59:42.405 278 11884.29 181.51 52608.28 88888.00 2015-10-05 01:59:42.905 278 11884.30 181.50 52608.25 88888.00 2015-10-05 01:59:43.405 278 11884.28 181.47 52608.24 88888.00 2015-10-05 01:59:43.905 278 11884.32 181.46 52608.23 88888.00 2015-10-05 01:59:44.405 278 11884.36 181.41 52608.24 88888.00 2015-10-05 01:59:44.905 278 11884.38 181.42 52608.29 88888.00 2015-10-05 01:59:45.405 278 11884.36 181.38 52608.28 88888.00 2015-10-05 01:59:45.905 278 11884.33 181.35 52608.21 88888.00 2015-10-05 01:59:46.405 278 11884.39 181.34 52608.23 88888.00 2015-10-05 01:59:46.905 278 11884.41 181.35 52608.25 88888.00 2015-10-05 01:59:47.405 278 11884.38 181.35 52608.23 88888.00 2015-10-05 01:59:47.905 278 11884.39 181.33 52608.22 88888.00 2015-10-05 01:59:48.405 278 11884.42 181.31 52608.20 88888.00 2015-10-05 01:59:48.905 278 11884.39 181.28 52608.21 88888.00 2015-10-05 01:59:49.405 278 11884.45 181.26 52608.20 88888.00 2015-10-05 01:59:49.905 278 11884.45 181.28 52608.15 88888.00 2015-10-05 01:59:50.405 278 11884.45 181.28 52608.19 88888.00 2015-10-05 01:59:50.905 278 11884.50 181.25 52608.14 88888.00 2015-10-05 01:59:51.405 278 11884.54 181.21 52608.18 88888.00 2015-10-05 01:59:51.905 278 11884.56 181.20 52608.19 88888.00 2015-10-05 01:59:52.405 278 11884.54 181.18 52608.19 88888.00 2015-10-05 01:59:52.905 278 11884.51 181.16 52608.20 88888.00 2015-10-05 01:59:53.405 278 11884.55 181.20 52608.20 88888.00 2015-10-05 01:59:53.905 278 11884.56 181.18 52608.14 88888.00 2015-10-05 01:59:54.405 278 11884.54 181.17 52608.16 88888.00 2015-10-05 01:59:54.905 278 11884.55 181.14 52608.19 88888.00 2015-10-05 01:59:55.405 278 11884.57 181.12 52608.19 88888.00 2015-10-05 01:59:55.905 278 11884.56 181.11 52608.18 88888.00 2015-10-05 01:59:56.405 278 11884.58 181.11 52608.13 88888.00 2015-10-05 01:59:56.905 278 11884.60 181.04 52608.12 88888.00 2015-10-05 01:59:57.405 278 11884.60 181.02 52608.12 88888.00 2015-10-05 01:59:57.905 278 11884.57 181.02 52608.10 88888.00 2015-10-05 01:59:58.405 278 11884.56 181.03 52608.07 88888.00 2015-10-05 01:59:58.905 278 11884.62 180.99 52608.06 88888.00 2015-10-05 01:59:59.405 278 11884.62 181.01 52608.06 88888.00 2015-10-05 01:59:59.905 278 11884.64 181.01 52608.07 88888.00 2015-10-05 02:00:00.405 278 11884.63 180.98 52608.09 88888.00 2015-10-05 02:00:00.905 278 11884.62 180.98 52608.07 88888.00 2015-10-05 02:00:01.405 278 11884.60 180.98 52608.11 88888.00 2015-10-05 02:00:01.905 278 11884.66 180.91 52608.12 88888.00 2015-10-05 02:00:02.405 278 11884.68 180.86 52608.10 88888.00 2015-10-05 02:00:02.905 278 11884.75 180.89 52608.10 88888.00 2015-10-05 02:00:03.405 278 11884.73 180.92 52608.09 88888.00 2015-10-05 02:00:03.905 278 11884.74 180.89 52608.11 88888.00 2015-10-05 02:00:04.405 278 11884.74 180.88 52608.12 88888.00 2015-10-05 02:00:04.905 278 11884.73 180.86 52608.11 88888.00 2015-10-05 02:00:05.405 278 11884.73 180.80 52608.14 88888.00 2015-10-05 02:00:05.905 278 11884.75 180.82 52608.14 88888.00 2015-10-05 02:00:06.405 278 11884.73 180.84 52608.11 88888.00 2015-10-05 02:00:06.905 278 11884.74 180.79 52608.09 88888.00 2015-10-05 02:00:07.405 278 11884.75 180.76 52608.10 88888.00 2015-10-05 02:00:07.905 278 11884.76 180.73 52608.09 88888.00 2015-10-05 02:00:08.405 278 11884.76 180.74 52608.10 88888.00 2015-10-05 02:00:08.905 278 11884.75 180.72 52608.12 88888.00 2015-10-05 02:00:09.405 278 11884.75 180.68 52608.18 88888.00 2015-10-05 02:00:09.905 278 11884.77 180.66 52608.18 88888.00 2015-10-05 02:00:10.405 278 11884.77 180.65 52608.16 88888.00 2015-10-05 02:00:10.905 278 11884.81 180.68 52608.13 88888.00 2015-10-05 02:00:11.405 278 11884.82 180.66 52608.11 88888.00 2015-10-05 02:00:11.905 278 11884.82 180.60 52608.10 88888.00 2015-10-05 02:00:12.405 278 11884.86 180.64 52608.14 88888.00 2015-10-05 02:00:12.905 278 11884.88 180.63 52608.18 88888.00 2015-10-05 02:00:13.405 278 11884.89 180.66 52608.15 88888.00 2015-10-05 02:00:13.905 278 11884.92 180.72 52608.09 88888.00 2015-10-05 02:00:14.405 278 11884.93 180.67 52608.06 88888.00 2015-10-05 02:00:14.905 278 11884.95 180.64 52608.04 88888.00 2015-10-05 02:00:15.405 278 11884.94 180.60 52608.02 88888.00 2015-10-05 02:00:15.905 278 11884.95 180.58 52608.02 88888.00 2015-10-05 02:00:16.405 278 11885.00 180.63 52608.11 88888.00 2015-10-05 02:00:16.905 278 11885.02 180.62 52608.09 88888.00 2015-10-05 02:00:17.405 278 11885.02 180.59 52608.07 88888.00 2015-10-05 02:00:17.905 278 11885.03 180.60 52608.04 88888.00 2015-10-05 02:00:18.405 278 11885.02 180.56 52608.00 88888.00 2015-10-05 02:00:18.905 278 11885.03 180.54 52607.98 88888.00 2015-10-05 02:00:19.405 278 11885.02 180.48 52608.00 88888.00 2015-10-05 02:00:19.905 278 11885.08 180.49 52608.00 88888.00 2015-10-05 02:00:20.405 278 11885.11 180.54 52608.02 88888.00 2015-10-05 02:00:20.905 278 11885.12 180.51 52608.03 88888.00 2015-10-05 02:00:21.405 278 11885.18 180.50 52608.00 88888.00 2015-10-05 02:00:21.905 278 11885.15 180.51 52608.02 88888.00 2015-10-05 02:00:22.405 278 11885.10 180.55 52608.01 88888.00 2015-10-05 02:00:22.905 278 11885.11 180.55 52608.02 88888.00 2015-10-05 02:00:23.405 278 11885.10 180.48 52608.01 88888.00 2015-10-05 02:00:23.905 278 11885.12 180.47 52608.02 88888.00 2015-10-05 02:00:24.405 278 11885.12 180.46 52608.00 88888.00 2015-10-05 02:00:24.905 278 11885.12 180.43 52607.98 88888.00 2015-10-05 02:00:25.405 278 11885.18 180.43 52608.00 88888.00 2015-10-05 02:00:25.905 278 11885.25 180.45 52607.95 88888.00 2015-10-05 02:00:26.405 278 11885.25 180.40 52607.94 88888.00 2015-10-05 02:00:26.905 278 11885.23 180.35 52607.98 88888.00 2015-10-05 02:00:27.405 278 11885.21 180.29 52608.00 88888.00 2015-10-05 02:00:27.905 278 11885.23 180.28 52607.98 88888.00 2015-10-05 02:00:28.405 278 11885.24 180.27 52608.00 88888.00 2015-10-05 02:00:28.905 278 11885.30 180.26 52608.00 88888.00 2015-10-05 02:00:29.405 278 11885.34 180.28 52608.01 88888.00 2015-10-05 02:00:29.905 278 11885.33 180.24 52608.02 88888.00 2015-10-05 02:00:30.405 278 11885.33 180.21 52608.02 88888.00 2015-10-05 02:00:30.905 278 11885.36 180.20 52607.98 88888.00 2015-10-05 02:00:31.405 278 11885.41 180.21 52607.94 88888.00 2015-10-05 02:00:31.905 278 11885.43 180.21 52607.87 88888.00 2015-10-05 02:00:32.405 278 11885.44 180.22 52607.86 88888.00 2015-10-05 02:00:32.905 278 11885.43 180.20 52607.92 88888.00 2015-10-05 02:00:33.405 278 11885.42 180.20 52607.91 88888.00 2015-10-05 02:00:33.905 278 11885.45 180.20 52607.89 88888.00 2015-10-05 02:00:34.405 278 11885.49 180.19 52607.88 88888.00 2015-10-05 02:00:34.905 278 11885.49 180.21 52607.89 88888.00 2015-10-05 02:00:35.405 278 11885.50 180.16 52607.87 88888.00 2015-10-05 02:00:35.905 278 11885.52 180.12 52607.93 88888.00 2015-10-05 02:00:36.405 278 11885.54 180.14 52607.89 88888.00 2015-10-05 02:00:36.905 278 11885.55 180.15 52607.91 88888.00 2015-10-05 02:00:37.405 278 11885.55 180.12 52607.93 88888.00 2015-10-05 02:00:37.905 278 11885.54 180.10 52607.91 88888.00 2015-10-05 02:00:38.405 278 11885.55 180.10 52607.89 88888.00 2015-10-05 02:00:38.905 278 11885.60 180.07 52607.86 88888.00 2015-10-05 02:00:39.405 278 11885.61 179.99 52607.86 88888.00 2015-10-05 02:00:39.905 278 11885.61 179.99 52607.86 88888.00 2015-10-05 02:00:40.405 278 11885.61 179.98 52607.87 88888.00 2015-10-05 02:00:40.905 278 11885.67 179.99 52607.81 88888.00 2015-10-05 02:00:41.405 278 11885.67 180.00 52607.84 88888.00 2015-10-05 02:00:41.905 278 11885.70 179.96 52607.86 88888.00 2015-10-05 02:00:42.405 278 11885.72 179.93 52607.81 88888.00 2015-10-05 02:00:42.905 278 11885.69 179.91 52607.77 88888.00 2015-10-05 02:00:43.405 278 11885.68 179.88 52607.75 88888.00 2015-10-05 02:00:43.905 278 11885.70 179.87 52607.78 88888.00 2015-10-05 02:00:44.405 278 11885.74 179.86 52607.79 88888.00 2015-10-05 02:00:44.905 278 11885.72 179.89 52607.79 88888.00 2015-10-05 02:00:45.405 278 11885.74 179.90 52607.77 88888.00 2015-10-05 02:00:45.905 278 11885.73 179.87 52607.74 88888.00 2015-10-05 02:00:46.405 278 11885.78 179.86 52607.75 88888.00 2015-10-05 02:00:46.905 278 11885.81 179.86 52607.79 88888.00 2015-10-05 02:00:47.405 278 11885.79 179.81 52607.77 88888.00 2015-10-05 02:00:47.905 278 11885.84 179.80 52607.81 88888.00 2015-10-05 02:00:48.405 278 11885.80 179.77 52607.83 88888.00 2015-10-05 02:00:48.905 278 11885.78 179.80 52607.79 88888.00 2015-10-05 02:00:49.405 278 11885.78 179.80 52607.79 88888.00 2015-10-05 02:00:49.905 278 11885.81 179.79 52607.77 88888.00 2015-10-05 02:00:50.405 278 11885.86 179.76 52607.80 88888.00 2015-10-05 02:00:50.905 278 11885.89 179.75 52607.81 88888.00 2015-10-05 02:00:51.405 278 11885.89 179.75 52607.79 88888.00 2015-10-05 02:00:51.905 278 11885.89 179.71 52607.80 88888.00 2015-10-05 02:00:52.405 278 11885.88 179.71 52607.85 88888.00 2015-10-05 02:00:52.905 278 11885.87 179.72 52607.84 88888.00 2015-10-05 02:00:53.405 278 11885.90 179.79 52607.84 88888.00 2015-10-05 02:00:53.905 278 11885.90 179.78 52607.80 88888.00 2015-10-05 02:00:54.405 278 11885.91 179.75 52607.78 88888.00 2015-10-05 02:00:54.905 278 11885.93 179.66 52607.76 88888.00 2015-10-05 02:00:55.405 278 11885.91 179.65 52607.72 88888.00 2015-10-05 02:00:55.905 278 11885.90 179.67 52607.74 88888.00 2015-10-05 02:00:56.405 278 11885.91 179.60 52607.76 88888.00 2015-10-05 02:00:56.905 278 11885.94 179.61 52607.72 88888.00 2015-10-05 02:00:57.405 278 11885.93 179.61 52607.75 88888.00 2015-10-05 02:00:57.905 278 11885.90 179.58 52607.74 88888.00 2015-10-05 02:00:58.405 278 11885.90 179.63 52607.67 88888.00 2015-10-05 02:00:58.905 278 11885.96 179.59 52607.68 88888.00 2015-10-05 02:00:59.405 278 11885.99 179.49 52607.67 88888.00 2015-10-05 02:00:59.905 278 11886.02 179.43 52607.68 88888.00 2015-10-05 02:01:00.405 278 11886.03 179.43 52607.71 88888.00 2015-10-05 02:01:00.905 278 11886.04 179.46 52607.74 88888.00 2015-10-05 02:01:01.405 278 11885.99 179.41 52607.72 88888.00 2015-10-05 02:01:01.905 278 11886.03 179.40 52607.75 88888.00 2015-10-05 02:01:02.405 278 11886.03 179.36 52607.69 88888.00 2015-10-05 02:01:02.905 278 11886.03 179.36 52607.68 88888.00 2015-10-05 02:01:03.405 278 11886.07 179.34 52607.67 88888.00 2015-10-05 02:01:03.905 278 11886.08 179.28 52607.68 88888.00 2015-10-05 02:01:04.405 278 11886.08 179.27 52607.68 88888.00 2015-10-05 02:01:04.905 278 11886.07 179.24 52607.65 88888.00 2015-10-05 02:01:05.405 278 11886.05 179.22 52607.69 88888.00 2015-10-05 02:01:05.905 278 11886.07 179.18 52607.67 88888.00 2015-10-05 02:01:06.405 278 11886.09 179.17 52607.66 88888.00 2015-10-05 02:01:06.905 278 11886.16 179.18 52607.67 88888.00 2015-10-05 02:01:07.405 278 11886.22 179.14 52607.65 88888.00 2015-10-05 02:01:07.905 278 11886.22 179.09 52607.65 88888.00 2015-10-05 02:01:08.405 278 11886.19 179.05 52607.61 88888.00 2015-10-05 02:01:08.905 278 11886.22 179.01 52607.60 88888.00 2015-10-05 02:01:09.405 278 11886.21 178.96 52607.59 88888.00 2015-10-05 02:01:09.905 278 11886.22 178.98 52607.59 88888.00 2015-10-05 02:01:10.405 278 11886.22 178.99 52607.53 88888.00 2015-10-05 02:01:10.905 278 11886.20 178.98 52607.51 88888.00 2015-10-05 02:01:11.405 278 11886.20 178.96 52607.53 88888.00 2015-10-05 02:01:11.905 278 11886.22 178.94 52607.57 88888.00 2015-10-05 02:01:12.405 278 11886.25 178.88 52607.58 88888.00 2015-10-05 02:01:12.905 278 11886.26 178.85 52607.53 88888.00 2015-10-05 02:01:13.405 278 11886.25 178.84 52607.52 88888.00 2015-10-05 02:01:13.905 278 11886.26 178.85 52607.54 88888.00 2015-10-05 02:01:14.405 278 11886.29 178.85 52607.56 88888.00 2015-10-05 02:01:14.905 278 11886.33 178.82 52607.57 88888.00 2015-10-05 02:01:15.405 278 11886.37 178.80 52607.56 88888.00 2015-10-05 02:01:15.905 278 11886.35 178.80 52607.53 88888.00 2015-10-05 02:01:16.405 278 11886.39 178.82 52607.50 88888.00 2015-10-05 02:01:16.905 278 11886.41 178.82 52607.50 88888.00 2015-10-05 02:01:17.405 278 11886.40 178.82 52607.52 88888.00 2015-10-05 02:01:17.905 278 11886.44 178.82 52607.49 88888.00 2015-10-05 02:01:18.405 278 11886.42 178.83 52607.45 88888.00 2015-10-05 02:01:18.905 278 11886.41 178.80 52607.48 88888.00 2015-10-05 02:01:19.405 278 11886.39 178.70 52607.52 88888.00 2015-10-05 02:01:19.905 278 11886.44 178.65 52607.53 88888.00 2015-10-05 02:01:20.405 278 11886.48 178.69 52607.54 88888.00 2015-10-05 02:01:20.905 278 11886.51 178.70 52607.56 88888.00 2015-10-05 02:01:21.405 278 11886.53 178.71 52607.57 88888.00 2015-10-05 02:01:21.905 278 11886.51 178.67 52607.60 88888.00 2015-10-05 02:01:22.405 278 11886.50 178.62 52607.54 88888.00 2015-10-05 02:01:22.905 278 11886.50 178.59 52607.53 88888.00 2015-10-05 02:01:23.405 278 11886.50 178.56 52607.51 88888.00 2015-10-05 02:01:23.905 278 11886.48 178.62 52607.45 88888.00 2015-10-05 02:01:24.405 278 11886.50 178.59 52607.47 88888.00 2015-10-05 02:01:24.905 278 11886.53 178.57 52607.48 88888.00 2015-10-05 02:01:25.405 278 11886.50 178.61 52607.48 88888.00 2015-10-05 02:01:25.905 278 11886.47 178.61 52607.44 88888.00 2015-10-05 02:01:26.405 278 11886.55 178.63 52607.45 88888.00 2015-10-05 02:01:26.905 278 11886.57 178.60 52607.44 88888.00 2015-10-05 02:01:27.405 278 11886.56 178.55 52607.39 88888.00 2015-10-05 02:01:27.905 278 11886.57 178.53 52607.41 88888.00 2015-10-05 02:01:28.405 278 11886.56 178.50 52607.44 88888.00 2015-10-05 02:01:28.905 278 11886.53 178.49 52607.42 88888.00 2015-10-05 02:01:29.405 278 11886.58 178.49 52607.43 88888.00 2015-10-05 02:01:29.905 278 11886.61 178.47 52607.45 88888.00 2015-10-05 02:01:30.406 278 11886.65 178.47 52607.48 88888.00 2015-10-05 02:01:30.906 278 11886.65 178.49 52607.44 88888.00 2015-10-05 02:01:31.406 278 11886.67 178.47 52607.44 88888.00 2015-10-05 02:01:31.906 278 11886.75 178.49 52607.45 88888.00 2015-10-05 02:01:32.406 278 11886.72 178.47 52607.41 88888.00 2015-10-05 02:01:32.906 278 11886.72 178.43 52607.40 88888.00 2015-10-05 02:01:33.406 278 11886.74 178.43 52607.39 88888.00 2015-10-05 02:01:33.906 278 11886.70 178.41 52607.42 88888.00 2015-10-05 02:01:34.406 278 11886.74 178.41 52607.41 88888.00 2015-10-05 02:01:34.906 278 11886.74 178.37 52607.48 88888.00 2015-10-05 02:01:35.406 278 11886.75 178.35 52607.43 88888.00 2015-10-05 02:01:35.906 278 11886.77 178.35 52607.40 88888.00 2015-10-05 02:01:36.406 278 11886.81 178.35 52607.40 88888.00 2015-10-05 02:01:36.906 278 11886.81 178.34 52607.42 88888.00 2015-10-05 02:01:37.406 278 11886.84 178.30 52607.39 88888.00 2015-10-05 02:01:37.906 278 11886.84 178.30 52607.34 88888.00 2015-10-05 02:01:38.406 278 11886.86 178.34 52607.37 88888.00 2015-10-05 02:01:38.906 278 11886.87 178.36 52607.40 88888.00 2015-10-05 02:01:39.406 278 11886.90 178.39 52607.42 88888.00 2015-10-05 02:01:39.906 278 11886.92 178.34 52607.42 88888.00 2015-10-05 02:01:40.406 278 11886.90 178.30 52607.40 88888.00 2015-10-05 02:01:40.906 278 11886.92 178.27 52607.36 88888.00 2015-10-05 02:01:41.406 278 11886.93 178.26 52607.34 88888.00 2015-10-05 02:01:41.906 278 11886.93 178.24 52607.33 88888.00 2015-10-05 02:01:42.406 278 11886.96 178.23 52607.34 88888.00 2015-10-05 02:01:42.906 278 11886.99 178.21 52607.31 88888.00 2015-10-05 02:01:43.406 278 11886.91 178.18 52607.30 88888.00 2015-10-05 02:01:43.906 278 11886.92 178.18 52607.32 88888.00 2015-10-05 02:01:44.406 278 11886.96 178.23 52607.34 88888.00 2015-10-05 02:01:44.906 278 11887.01 178.24 52607.33 88888.00 2015-10-05 02:01:45.406 278 11887.02 178.18 52607.35 88888.00 2015-10-05 02:01:45.906 278 11887.04 178.14 52607.31 88888.00 2015-10-05 02:01:46.406 278 11887.03 178.16 52607.26 88888.00 2015-10-05 02:01:46.906 278 11887.03 178.12 52607.23 88888.00 2015-10-05 02:01:47.406 278 11887.04 178.12 52607.28 88888.00 2015-10-05 02:01:47.906 278 11887.07 178.13 52607.27 88888.00 2015-10-05 02:01:48.406 278 11887.02 178.11 52607.23 88888.00 2015-10-05 02:01:48.906 278 11887.07 178.08 52607.24 88888.00 2015-10-05 02:01:49.406 278 11887.10 178.07 52607.25 88888.00 2015-10-05 02:01:49.906 278 11887.10 178.08 52607.25 88888.00 2015-10-05 02:01:50.406 278 11887.10 178.05 52607.24 88888.00 2015-10-05 02:01:50.906 278 11887.17 178.02 52607.25 88888.00 2015-10-05 02:01:51.406 278 11887.14 178.01 52607.25 88888.00 2015-10-05 02:01:51.906 278 11887.12 177.96 52607.26 88888.00 2015-10-05 02:01:52.406 278 11887.17 177.89 52607.25 88888.00 2015-10-05 02:01:52.906 278 11887.20 177.92 52607.22 88888.00 2015-10-05 02:01:53.406 278 11887.21 177.94 52607.23 88888.00 2015-10-05 02:01:53.906 278 11887.21 177.91 52607.23 88888.00 2015-10-05 02:01:54.406 278 11887.26 177.89 52607.25 88888.00 2015-10-05 02:01:54.906 278 11887.29 177.86 52607.25 88888.00 2015-10-05 02:01:55.406 278 11887.29 177.81 52607.21 88888.00 2015-10-05 02:01:55.906 278 11887.31 177.81 52607.21 88888.00 2015-10-05 02:01:56.406 278 11887.31 177.84 52607.17 88888.00 2015-10-05 02:01:56.906 278 11887.31 177.84 52607.22 88888.00 2015-10-05 02:01:57.406 278 11887.34 177.81 52607.25 88888.00 2015-10-05 02:01:57.906 278 11887.34 177.83 52607.22 88888.00 2015-10-05 02:01:58.406 278 11887.33 177.81 52607.21 88888.00 2015-10-05 02:01:58.906 278 11887.30 177.81 52607.23 88888.00 2015-10-05 02:01:59.406 278 11887.37 177.77 52607.24 88888.00 2015-10-05 02:01:59.906 278 11887.39 177.73 52607.22 88888.00 2015-10-05 02:02:00.406 278 11887.40 177.72 52607.24 88888.00 2015-10-05 02:02:00.906 278 11887.40 177.73 52607.27 88888.00 2015-10-05 02:02:01.406 278 11887.44 177.69 52607.24 88888.00 2015-10-05 02:02:01.906 278 11887.40 177.67 52607.24 88888.00 2015-10-05 02:02:02.406 278 11887.42 177.60 52607.23 88888.00 2015-10-05 02:02:02.906 278 11887.44 177.58 52607.23 88888.00 2015-10-05 02:02:03.406 278 11887.49 177.59 52607.30 88888.00 2015-10-05 02:02:03.906 278 11887.52 177.57 52607.27 88888.00 2015-10-05 02:02:04.406 278 11887.54 177.55 52607.24 88888.00 2015-10-05 02:02:04.906 278 11887.60 177.56 52607.18 88888.00 2015-10-05 02:02:05.406 278 11887.60 177.53 52607.16 88888.00 2015-10-05 02:02:05.906 278 11887.57 177.55 52607.19 88888.00 2015-10-05 02:02:06.406 278 11887.57 177.50 52607.22 88888.00 2015-10-05 02:02:06.906 278 11887.61 177.50 52607.19 88888.00 2015-10-05 02:02:07.406 278 11887.60 177.50 52607.19 88888.00 2015-10-05 02:02:07.906 278 11887.58 177.45 52607.21 88888.00 2015-10-05 02:02:08.406 278 11887.58 177.39 52607.22 88888.00 2015-10-05 02:02:08.906 278 11887.63 177.39 52607.18 88888.00 2015-10-05 02:02:09.406 278 11887.62 177.45 52607.15 88888.00 2015-10-05 02:02:09.906 278 11887.62 177.44 52607.15 88888.00 2015-10-05 02:02:10.406 278 11887.61 177.39 52607.15 88888.00 2015-10-05 02:02:10.906 278 11887.63 177.39 52607.12 88888.00 2015-10-05 02:02:11.406 278 11887.69 177.38 52607.10 88888.00 2015-10-05 02:02:11.906 278 11887.72 177.36 52607.12 88888.00 2015-10-05 02:02:12.406 278 11887.74 177.36 52607.10 88888.00 2015-10-05 02:02:12.906 278 11887.79 177.39 52607.14 88888.00 2015-10-05 02:02:13.406 278 11887.79 177.33 52607.16 88888.00 2015-10-05 02:02:13.906 278 11887.79 177.30 52607.17 88888.00 2015-10-05 02:02:14.406 278 11887.79 177.30 52607.17 88888.00 2015-10-05 02:02:14.906 278 11887.78 177.30 52607.14 88888.00 2015-10-05 02:02:15.406 278 11887.79 177.30 52607.14 88888.00 2015-10-05 02:02:15.906 278 11887.83 177.27 52607.18 88888.00 2015-10-05 02:02:16.406 278 11887.84 177.24 52607.14 88888.00 2015-10-05 02:02:16.906 278 11887.89 177.20 52607.09 88888.00 2015-10-05 02:02:17.406 278 11887.86 177.16 52607.12 88888.00 2015-10-05 02:02:17.906 278 11887.83 177.15 52607.14 88888.00 2015-10-05 02:02:18.406 278 11887.86 177.17 52607.09 88888.00 2015-10-05 02:02:18.906 278 11887.86 177.16 52607.10 88888.00 2015-10-05 02:02:19.406 278 11887.86 177.10 52607.12 88888.00 2015-10-05 02:02:19.906 278 11887.93 177.07 52607.14 88888.00 2015-10-05 02:02:20.406 278 11887.95 177.06 52607.16 88888.00 2015-10-05 02:02:20.906 278 11887.92 177.02 52607.15 88888.00 2015-10-05 02:02:21.406 278 11887.95 177.04 52607.15 88888.00 2015-10-05 02:02:21.906 278 11888.01 177.04 52607.18 88888.00 2015-10-05 02:02:22.406 278 11888.00 177.00 52607.14 88888.00 2015-10-05 02:02:22.906 278 11888.00 176.99 52607.14 88888.00 2015-10-05 02:02:23.406 278 11888.00 176.97 52607.14 88888.00 2015-10-05 02:02:23.906 278 11887.99 176.91 52607.06 88888.00 2015-10-05 02:02:24.406 278 11888.01 176.89 52607.09 88888.00 2015-10-05 02:02:24.906 278 11888.04 176.91 52607.09 88888.00 2015-10-05 02:02:25.406 278 11888.04 176.91 52607.05 88888.00 2015-10-05 02:02:25.906 278 11888.04 176.89 52607.04 88888.00 2015-10-05 02:02:26.406 278 11888.04 176.85 52607.06 88888.00 2015-10-05 02:02:26.906 278 11888.07 176.82 52607.09 88888.00 2015-10-05 02:02:27.406 278 11888.08 176.81 52607.13 88888.00 2015-10-05 02:02:27.906 278 11888.09 176.79 52607.10 88888.00 2015-10-05 02:02:28.406 278 11888.09 176.77 52607.10 88888.00 2015-10-05 02:02:28.906 278 11888.09 176.73 52607.08 88888.00 2015-10-05 02:02:29.406 278 11888.10 176.70 52607.01 88888.00 2015-10-05 02:02:29.906 278 11888.12 176.68 52607.05 88888.00 2015-10-05 02:02:30.406 278 11888.13 176.67 52607.07 88888.00 2015-10-05 02:02:30.906 278 11888.12 176.63 52607.10 88888.00 2015-10-05 02:02:31.406 278 11888.10 176.61 52607.14 88888.00 2015-10-05 02:02:31.906 278 11888.13 176.60 52607.09 88888.00 2015-10-05 02:02:32.406 278 11888.13 176.58 52607.08 88888.00 2015-10-05 02:02:32.906 278 11888.12 176.53 52607.04 88888.00 2015-10-05 02:02:33.406 278 11888.15 176.56 52607.06 88888.00 2015-10-05 02:02:33.906 278 11888.16 176.53 52607.05 88888.00 2015-10-05 02:02:34.406 278 11888.15 176.50 52607.03 88888.00 2015-10-05 02:02:34.906 278 11888.17 176.48 52607.00 88888.00 2015-10-05 02:02:35.406 278 11888.21 176.49 52607.05 88888.00 2015-10-05 02:02:35.906 278 11888.21 176.46 52607.05 88888.00 2015-10-05 02:02:36.406 278 11888.23 176.38 52607.05 88888.00 2015-10-05 02:02:36.906 278 11888.23 176.31 52607.06 88888.00 2015-10-05 02:02:37.406 278 11888.22 176.33 52607.06 88888.00 2015-10-05 02:02:37.906 278 11888.25 176.32 52607.07 88888.00 2015-10-05 02:02:38.406 278 11888.27 176.30 52607.06 88888.00 2015-10-05 02:02:38.906 278 11888.30 176.28 52607.05 88888.00 2015-10-05 02:02:39.406 278 11888.30 176.22 52607.00 88888.00 2015-10-05 02:02:39.906 278 11888.30 176.18 52606.95 88888.00 2015-10-05 02:02:40.406 278 11888.31 176.17 52606.96 88888.00 2015-10-05 02:02:40.906 278 11888.30 176.17 52606.96 88888.00 2015-10-05 02:02:41.406 278 11888.27 176.11 52606.92 88888.00 2015-10-05 02:02:41.906 278 11888.31 176.10 52606.95 88888.00 2015-10-05 02:02:42.406 278 11888.31 176.13 52606.97 88888.00 2015-10-05 02:02:42.906 278 11888.31 176.13 52606.95 88888.00 2015-10-05 02:02:43.406 278 11888.35 176.10 52606.92 88888.00 2015-10-05 02:02:43.906 278 11888.36 176.07 52606.96 88888.00 2015-10-05 02:02:44.406 278 11888.37 176.04 52606.93 88888.00 2015-10-05 02:02:44.906 278 11888.39 176.02 52606.95 88888.00 2015-10-05 02:02:45.406 278 11888.40 176.00 52606.97 88888.00 2015-10-05 02:02:45.906 278 11888.43 175.98 52606.97 88888.00 2015-10-05 02:02:46.406 278 11888.47 175.95 52606.99 88888.00 2015-10-05 02:02:46.906 278 11888.47 175.92 52607.00 88888.00 2015-10-05 02:02:47.406 278 11888.44 175.85 52606.99 88888.00 2015-10-05 02:02:47.906 278 11888.45 175.84 52606.95 88888.00 2015-10-05 02:02:48.406 278 11888.47 175.84 52606.97 88888.00 2015-10-05 02:02:48.906 278 11888.42 175.80 52606.98 88888.00 2015-10-05 02:02:49.406 278 11888.39 175.79 52606.96 88888.00 2015-10-05 02:02:49.906 278 11888.41 175.80 52606.92 88888.00 2015-10-05 02:02:50.406 278 11888.44 175.72 52606.93 88888.00 2015-10-05 02:02:50.906 278 11888.48 175.64 52606.90 88888.00 2015-10-05 02:02:51.406 278 11888.50 175.62 52606.84 88888.00 2015-10-05 02:02:51.906 278 11888.51 175.64 52606.83 88888.00 2015-10-05 02:02:52.406 278 11888.49 175.65 52606.89 88888.00 2015-10-05 02:02:52.906 278 11888.52 175.62 52606.93 88888.00 2015-10-05 02:02:53.406 278 11888.52 175.59 52606.87 88888.00 2015-10-05 02:02:53.906 278 11888.56 175.59 52606.86 88888.00 2015-10-05 02:02:54.406 278 11888.67 175.61 52606.89 88888.00 2015-10-05 02:02:54.906 278 11888.66 175.56 52606.89 88888.00 2015-10-05 02:02:55.406 278 11888.65 175.52 52606.89 88888.00 2015-10-05 02:02:55.906 278 11888.66 175.53 52606.87 88888.00 2015-10-05 02:02:56.406 278 11888.60 175.52 52606.84 88888.00 2015-10-05 02:02:56.906 278 11888.61 175.50 52606.83 88888.00 2015-10-05 02:02:57.406 278 11888.63 175.50 52606.83 88888.00 2015-10-05 02:02:57.906 278 11888.63 175.50 52606.84 88888.00 2015-10-05 02:02:58.406 278 11888.65 175.44 52606.87 88888.00 2015-10-05 02:02:58.906 278 11888.61 175.40 52606.86 88888.00 2015-10-05 02:02:59.406 278 11888.62 175.40 52606.86 88888.00 2015-10-05 02:02:59.906 278 11888.65 175.42 52606.87 88888.00 2015-10-05 02:03:00.406 278 11888.61 175.36 52606.86 88888.00 2015-10-05 02:03:00.906 278 11888.61 175.33 52606.83 88888.00 2015-10-05 02:03:01.406 278 11888.62 175.26 52606.83 88888.00 2015-10-05 02:03:01.906 278 11888.66 175.25 52606.87 88888.00 2015-10-05 02:03:02.406 278 11888.65 175.27 52606.88 88888.00 2015-10-05 02:03:02.906 278 11888.66 175.25 52606.84 88888.00 2015-10-05 02:03:03.406 278 11888.68 175.21 52606.80 88888.00 2015-10-05 02:03:03.906 278 11888.70 175.16 52606.77 88888.00 2015-10-05 02:03:04.406 278 11888.67 175.14 52606.78 88888.00 2015-10-05 02:03:04.906 278 11888.67 175.14 52606.81 88888.00 2015-10-05 02:03:05.406 278 11888.66 175.16 52606.81 88888.00 2015-10-05 02:03:05.906 278 11888.74 175.14 52606.81 88888.00 2015-10-05 02:03:06.406 278 11888.77 175.14 52606.80 88888.00 2015-10-05 02:03:06.906 278 11888.68 175.10 52606.81 88888.00 2015-10-05 02:03:07.406 278 11888.69 175.04 52606.80 88888.00 2015-10-05 02:03:07.906 278 11888.76 175.00 52606.82 88888.00 2015-10-05 02:03:08.406 278 11888.69 175.00 52606.79 88888.00 2015-10-05 02:03:08.906 278 11888.70 175.01 52606.80 88888.00 2015-10-05 02:03:09.406 278 11888.75 174.95 52606.79 88888.00 2015-10-05 02:03:09.906 278 11888.78 174.93 52606.79 88888.00 2015-10-05 02:03:10.406 278 11888.78 174.94 52606.77 88888.00 2015-10-05 02:03:10.906 278 11888.81 174.93 52606.81 88888.00 2015-10-05 02:03:11.406 278 11888.83 174.93 52606.82 88888.00 2015-10-05 02:03:11.906 278 11888.80 174.93 52606.81 88888.00 2015-10-05 02:03:12.406 278 11888.80 174.86 52606.80 88888.00 2015-10-05 02:03:12.906 278 11888.84 174.86 52606.84 88888.00 2015-10-05 02:03:13.406 278 11888.84 174.82 52606.80 88888.00 2015-10-05 02:03:13.906 278 11888.84 174.81 52606.79 88888.00 2015-10-05 02:03:14.406 278 11888.88 174.84 52606.80 88888.00 2015-10-05 02:03:14.906 278 11888.86 174.77 52606.77 88888.00 2015-10-05 02:03:15.406 278 11888.85 174.76 52606.80 88888.00 2015-10-05 02:03:15.906 278 11888.85 174.73 52606.81 88888.00 2015-10-05 02:03:16.406 278 11888.84 174.67 52606.75 88888.00 2015-10-05 02:03:16.906 278 11888.88 174.68 52606.78 88888.00 2015-10-05 02:03:17.406 278 11888.92 174.69 52606.80 88888.00 2015-10-05 02:03:17.906 278 11888.91 174.67 52606.72 88888.00 2015-10-05 02:03:18.406 278 11888.93 174.64 52606.70 88888.00 2015-10-05 02:03:18.906 278 11888.94 174.63 52606.69 88888.00 2015-10-05 02:03:19.406 278 11888.92 174.58 52606.69 88888.00 2015-10-05 02:03:19.906 278 11889.00 174.58 52606.73 88888.00 2015-10-05 02:03:20.406 278 11889.02 174.57 52606.71 88888.00 2015-10-05 02:03:20.906 278 11889.00 174.53 52606.70 88888.00 2015-10-05 02:03:21.406 278 11888.98 174.53 52606.72 88888.00 2015-10-05 02:03:21.906 278 11888.97 174.53 52606.74 88888.00 2015-10-05 02:03:22.406 278 11888.97 174.45 52606.71 88888.00 2015-10-05 02:03:22.906 278 11888.97 174.43 52606.68 88888.00 2015-10-05 02:03:23.406 278 11888.96 174.45 52606.73 88888.00 2015-10-05 02:03:23.906 278 11889.01 174.43 52606.75 88888.00 2015-10-05 02:03:24.406 278 11889.04 174.42 52606.73 88888.00 2015-10-05 02:03:24.906 278 11889.03 174.44 52606.70 88888.00 2015-10-05 02:03:25.406 278 11889.04 174.37 52606.69 88888.00 2015-10-05 02:03:25.906 278 11889.00 174.33 52606.71 88888.00 2015-10-05 02:03:26.406 278 11889.01 174.29 52606.73 88888.00 2015-10-05 02:03:26.906 278 11889.03 174.25 52606.70 88888.00 2015-10-05 02:03:27.406 278 11889.05 174.25 52606.66 88888.00 2015-10-05 02:03:27.906 278 11889.09 174.26 52606.64 88888.00 2015-10-05 02:03:28.406 278 11889.07 174.29 52606.68 88888.00 2015-10-05 02:03:28.906 278 11889.06 174.29 52606.69 88888.00 2015-10-05 02:03:29.406 278 11889.05 174.26 52606.69 88888.00 2015-10-05 02:03:29.906 278 11889.02 174.20 52606.73 88888.00 2015-10-05 02:03:30.406 278 11889.04 174.20 52606.74 88888.00 2015-10-05 02:03:30.906 278 11889.04 174.17 52606.74 88888.00 2015-10-05 02:03:31.406 278 11889.03 174.15 52606.72 88888.00 2015-10-05 02:03:31.906 278 11889.02 174.13 52606.69 88888.00 2015-10-05 02:03:32.406 278 11889.00 174.14 52606.65 88888.00 2015-10-05 02:03:32.906 278 11889.01 174.11 52606.69 88888.00 2015-10-05 02:03:33.406 278 11889.05 174.15 52606.72 88888.00 2015-10-05 02:03:33.906 278 11889.06 174.17 52606.74 88888.00 2015-10-05 02:03:34.406 278 11889.03 174.16 52606.70 88888.00 2015-10-05 02:03:34.906 278 11889.00 174.14 52606.68 88888.00 2015-10-05 02:03:35.406 278 11888.98 174.14 52606.66 88888.00 2015-10-05 02:03:35.906 278 11888.96 174.11 52606.61 88888.00 2015-10-05 02:03:36.406 278 11889.01 174.11 52606.62 88888.00 2015-10-05 02:03:36.906 278 11889.06 174.10 52606.63 88888.00 2015-10-05 02:03:37.406 278 11889.06 174.07 52606.62 88888.00 2015-10-05 02:03:37.906 278 11889.03 174.05 52606.64 88888.00 2015-10-05 02:03:38.406 278 11889.04 174.00 52606.66 88888.00 2015-10-05 02:03:38.906 278 11889.09 174.03 52606.65 88888.00 2015-10-05 02:03:39.406 278 11889.13 174.03 52606.55 88888.00 2015-10-05 02:03:39.906 278 11889.18 174.01 52606.51 88888.00 2015-10-05 02:03:40.406 278 11889.16 173.99 52606.53 88888.00 2015-10-05 02:03:40.906 278 11889.18 173.91 52606.60 88888.00 2015-10-05 02:03:41.406 278 11889.12 173.91 52606.60 88888.00 2015-10-05 02:03:41.906 278 11889.14 173.89 52606.59 88888.00 2015-10-05 02:03:42.406 278 11889.16 173.87 52606.56 88888.00 2015-10-05 02:03:42.906 278 11889.19 173.84 52606.57 88888.00 2015-10-05 02:03:43.406 278 11889.19 173.80 52606.55 88888.00 2015-10-05 02:03:43.906 278 11889.16 173.81 52606.55 88888.00 2015-10-05 02:03:44.406 278 11889.26 173.82 52606.55 88888.00 2015-10-05 02:03:44.906 278 11889.24 173.78 52606.59 88888.00 2015-10-05 02:03:45.406 278 11889.23 173.75 52606.56 88888.00 2015-10-05 02:03:45.906 278 11889.24 173.71 52606.53 88888.00 2015-10-05 02:03:46.406 278 11889.23 173.71 52606.54 88888.00 2015-10-05 02:03:46.906 278 11889.23 173.71 52606.51 88888.00 2015-10-05 02:03:47.406 278 11889.26 173.67 52606.49 88888.00 2015-10-05 02:03:47.906 278 11889.28 173.67 52606.52 88888.00 2015-10-05 02:03:48.406 278 11889.30 173.68 52606.51 88888.00 2015-10-05 02:03:48.906 278 11889.24 173.61 52606.46 88888.00 2015-10-05 02:03:49.406 278 11889.23 173.62 52606.46 88888.00 2015-10-05 02:03:49.906 278 11889.27 173.60 52606.49 88888.00 2015-10-05 02:03:50.406 278 11889.33 173.61 52606.48 88888.00 2015-10-05 02:03:50.906 278 11889.30 173.59 52606.46 88888.00 2015-10-05 02:03:51.406 278 11889.23 173.57 52606.48 88888.00 2015-10-05 02:03:51.906 278 11889.27 173.58 52606.52 88888.00 2015-10-05 02:03:52.406 278 11889.30 173.58 52606.54 88888.00 2015-10-05 02:03:52.906 278 11889.29 173.51 52606.53 88888.00 2015-10-05 02:03:53.406 278 11889.29 173.47 52606.55 88888.00 2015-10-05 02:03:53.906 278 11889.30 173.50 52606.52 88888.00 2015-10-05 02:03:54.406 278 11889.29 173.47 52606.53 88888.00 2015-10-05 02:03:54.906 278 11889.29 173.45 52606.55 88888.00 2015-10-05 02:03:55.406 278 11889.28 173.47 52606.53 88888.00 2015-10-05 02:03:55.906 278 11889.28 173.45 52606.53 88888.00 2015-10-05 02:03:56.406 278 11889.30 173.50 52606.51 88888.00 2015-10-05 02:03:56.906 278 11889.37 173.41 52606.52 88888.00 2015-10-05 02:03:57.406 278 11889.36 173.33 52606.53 88888.00 2015-10-05 02:03:57.906 278 11889.30 173.36 52606.53 88888.00 2015-10-05 02:03:58.406 278 11889.28 173.39 52606.55 88888.00 2015-10-05 02:03:58.906 278 11889.32 173.37 52606.53 88888.00 2015-10-05 02:03:59.406 278 11889.38 173.38 52606.53 88888.00 2015-10-05 02:03:59.906 278 11889.37 173.39 52606.51 88888.00 2015-10-05 02:04:00.407 278 11889.36 173.39 52606.52 88888.00 2015-10-05 02:04:00.907 278 11889.29 173.38 52606.53 88888.00 2015-10-05 02:04:01.407 278 11889.27 173.33 52606.52 88888.00 2015-10-05 02:04:01.907 278 11889.28 173.32 52606.52 88888.00 2015-10-05 02:04:02.407 278 11889.28 173.36 52606.51 88888.00 2015-10-05 02:04:02.907 278 11889.31 173.37 52606.52 88888.00 2015-10-05 02:04:03.407 278 11889.31 173.33 52606.56 88888.00 2015-10-05 02:04:03.907 278 11889.32 173.33 52606.57 88888.00 2015-10-05 02:04:04.407 278 11889.31 173.29 52606.47 88888.00 2015-10-05 02:04:04.907 278 11889.33 173.24 52606.46 88888.00 2015-10-05 02:04:05.407 278 11889.32 173.26 52606.45 88888.00 2015-10-05 02:04:05.907 278 11889.30 173.29 52606.49 88888.00 2015-10-05 02:04:06.407 278 11889.30 173.23 52606.52 88888.00 2015-10-05 02:04:06.907 278 11889.29 173.21 52606.49 88888.00 2015-10-05 02:04:07.407 278 11889.32 173.19 52606.48 88888.00 2015-10-05 02:04:07.907 278 11889.31 173.13 52606.47 88888.00 2015-10-05 02:04:08.407 278 11889.33 173.07 52606.51 88888.00 2015-10-05 02:04:08.907 278 11889.36 173.08 52606.49 88888.00 2015-10-05 02:04:09.407 278 11889.38 173.08 52606.47 88888.00 2015-10-05 02:04:09.907 278 11889.35 173.05 52606.46 88888.00 2015-10-05 02:04:10.407 278 11889.38 173.05 52606.49 88888.00 2015-10-05 02:04:10.907 278 11889.35 173.07 52606.53 88888.00 2015-10-05 02:04:11.407 278 11889.36 173.05 52606.53 88888.00 2015-10-05 02:04:11.907 278 11889.39 173.00 52606.49 88888.00 2015-10-05 02:04:12.407 278 11889.37 172.98 52606.51 88888.00 2015-10-05 02:04:12.907 278 11889.39 172.95 52606.51 88888.00 2015-10-05 02:04:13.407 278 11889.36 172.95 52606.54 88888.00 2015-10-05 02:04:13.907 278 11889.39 172.91 52606.52 88888.00 2015-10-05 02:04:14.407 278 11889.42 172.83 52606.47 88888.00 2015-10-05 02:04:14.907 278 11889.39 172.82 52606.40 88888.00 2015-10-05 02:04:15.407 278 11889.40 172.79 52606.44 88888.00 2015-10-05 02:04:15.907 278 11889.40 172.78 52606.45 88888.00 2015-10-05 02:04:16.407 278 11889.41 172.77 52606.43 88888.00 2015-10-05 02:04:16.907 278 11889.39 172.75 52606.47 88888.00 2015-10-05 02:04:17.407 278 11889.45 172.72 52606.45 88888.00 2015-10-05 02:04:17.907 278 11889.47 172.71 52606.47 88888.00 2015-10-05 02:04:18.407 278 11889.47 172.74 52606.43 88888.00 2015-10-05 02:04:18.907 278 11889.50 172.78 52606.42 88888.00 2015-10-05 02:04:19.407 278 11889.55 172.74 52606.44 88888.00 2015-10-05 02:04:19.907 278 11889.55 172.71 52606.44 88888.00 2015-10-05 02:04:20.407 278 11889.53 172.69 52606.45 88888.00 2015-10-05 02:04:20.907 278 11889.51 172.66 52606.52 88888.00 2015-10-05 02:04:21.407 278 11889.53 172.62 52606.56 88888.00 2015-10-05 02:04:21.907 278 11889.57 172.61 52606.56 88888.00 2015-10-05 02:04:22.407 278 11889.58 172.63 52606.55 88888.00 2015-10-05 02:04:22.907 278 11889.58 172.61 52606.56 88888.00 2015-10-05 02:04:23.407 278 11889.63 172.58 52606.60 88888.00 2015-10-05 02:04:23.907 278 11889.58 172.53 52606.62 88888.00 2015-10-05 02:04:24.407 278 11889.60 172.60 52606.59 88888.00 2015-10-05 02:04:24.907 278 11889.59 172.60 52606.56 88888.00 2015-10-05 02:04:25.407 278 11889.55 172.55 52606.53 88888.00 2015-10-05 02:04:25.907 278 11889.54 172.55 52606.51 88888.00 2015-10-05 02:04:26.407 278 11889.60 172.58 52606.55 88888.00 2015-10-05 02:04:26.907 278 11889.60 172.58 52606.49 88888.00 2015-10-05 02:04:27.407 278 11889.58 172.51 52606.45 88888.00 2015-10-05 02:04:27.907 278 11889.60 172.50 52606.53 88888.00 2015-10-05 02:04:28.407 278 11889.59 172.51 52606.52 88888.00 2015-10-05 02:04:28.907 278 11889.56 172.45 52606.49 88888.00 2015-10-05 02:04:29.407 278 11889.57 172.48 52606.51 88888.00 2015-10-05 02:04:29.907 278 11889.60 172.46 52606.49 88888.00 2015-10-05 02:04:30.407 278 11889.65 172.44 52606.49 88888.00 2015-10-05 02:04:30.907 278 11889.67 172.41 52606.46 88888.00 2015-10-05 02:04:31.407 278 11889.66 172.40 52606.46 88888.00 2015-10-05 02:04:31.907 278 11889.64 172.37 52606.47 88888.00 2015-10-05 02:04:32.407 278 11889.65 172.40 52606.46 88888.00 2015-10-05 02:04:32.907 278 11889.67 172.37 52606.43 88888.00 2015-10-05 02:04:33.407 278 11889.68 172.37 52606.40 88888.00 2015-10-05 02:04:33.907 278 11889.72 172.41 52606.47 88888.00 2015-10-05 02:04:34.407 278 11889.74 172.40 52606.45 88888.00 2015-10-05 02:04:34.907 278 11889.75 172.34 52606.44 88888.00 2015-10-05 02:04:35.407 278 11889.71 172.32 52606.47 88888.00 2015-10-05 02:04:35.907 278 11889.75 172.29 52606.47 88888.00 2015-10-05 02:04:36.407 278 11889.75 172.25 52606.48 88888.00 2015-10-05 02:04:36.907 278 11889.80 172.22 52606.48 88888.00 2015-10-05 02:04:37.407 278 11889.81 172.21 52606.48 88888.00 2015-10-05 02:04:37.907 278 11889.81 172.23 52606.44 88888.00 2015-10-05 02:04:38.407 278 11889.75 172.27 52606.45 88888.00 2015-10-05 02:04:38.907 278 11889.74 172.23 52606.45 88888.00 2015-10-05 02:04:39.407 278 11889.74 172.22 52606.46 88888.00 2015-10-05 02:04:39.907 278 11889.76 172.23 52606.43 88888.00 2015-10-05 02:04:40.407 278 11889.79 172.21 52606.39 88888.00 2015-10-05 02:04:40.907 278 11889.76 172.14 52606.39 88888.00 2015-10-05 02:04:41.407 278 11889.73 172.12 52606.40 88888.00 2015-10-05 02:04:41.907 278 11889.71 172.10 52606.42 88888.00 2015-10-05 02:04:42.407 278 11889.74 172.13 52606.43 88888.00 2015-10-05 02:04:42.907 278 11889.75 172.19 52606.46 88888.00 2015-10-05 02:04:43.407 278 11889.74 172.19 52606.47 88888.00 2015-10-05 02:04:43.907 278 11889.74 172.23 52606.47 88888.00 2015-10-05 02:04:44.407 278 11889.74 172.23 52606.47 88888.00 2015-10-05 02:04:44.907 278 11889.75 172.17 52606.43 88888.00 2015-10-05 02:04:45.407 278 11889.75 172.14 52606.39 88888.00 2015-10-05 02:04:45.907 278 11889.75 172.16 52606.39 88888.00 2015-10-05 02:04:46.407 278 11889.79 172.15 52606.39 88888.00 2015-10-05 02:04:46.907 278 11889.76 172.08 52606.39 88888.00 2015-10-05 02:04:47.407 278 11889.80 172.02 52606.45 88888.00 2015-10-05 02:04:47.907 278 11889.81 172.03 52606.44 88888.00 2015-10-05 02:04:48.407 278 11889.77 172.11 52606.42 88888.00 2015-10-05 02:04:48.907 278 11889.75 172.08 52606.43 88888.00 2015-10-05 02:04:49.407 278 11889.76 172.06 52606.42 88888.00 2015-10-05 02:04:49.907 278 11889.79 172.05 52606.40 88888.00 2015-10-05 02:04:50.407 278 11889.84 172.10 52606.37 88888.00 2015-10-05 02:04:50.907 278 11889.83 172.07 52606.38 88888.00 2015-10-05 02:04:51.407 278 11889.84 172.02 52606.38 88888.00 2015-10-05 02:04:51.907 278 11889.84 172.01 52606.35 88888.00 2015-10-05 02:04:52.407 278 11889.89 172.00 52606.39 88888.00 2015-10-05 02:04:52.907 278 11889.88 171.97 52606.42 88888.00 2015-10-05 02:04:53.407 278 11889.83 171.92 52606.42 88888.00 2015-10-05 02:04:53.907 278 11889.86 171.94 52606.38 88888.00 2015-10-05 02:04:54.407 278 11889.85 171.95 52606.33 88888.00 2015-10-05 02:04:54.907 278 11889.84 171.93 52606.35 88888.00 2015-10-05 02:04:55.407 278 11889.84 171.91 52606.38 88888.00 2015-10-05 02:04:55.907 278 11889.84 171.86 52606.35 88888.00 2015-10-05 02:04:56.407 278 11889.89 171.83 52606.36 88888.00 2015-10-05 02:04:56.907 278 11889.92 171.77 52606.36 88888.00 2015-10-05 02:04:57.407 278 11889.93 171.68 52606.36 88888.00 2015-10-05 02:04:57.907 278 11889.93 171.71 52606.35 88888.00 2015-10-05 02:04:58.407 278 11889.95 171.68 52606.34 88888.00 2015-10-05 02:04:58.907 278 11889.94 171.62 52606.37 88888.00 2015-10-05 02:04:59.407 278 11889.95 171.63 52606.39 88888.00 2015-10-05 02:04:59.907 278 11889.97 171.65 52606.38 88888.00 2015-10-05 02:05:00.407 278 11889.97 171.67 52606.39 88888.00 2015-10-05 02:05:00.907 278 11889.94 171.66 52606.39 88888.00 2015-10-05 02:05:01.407 278 11889.94 171.61 52606.40 88888.00 2015-10-05 02:05:01.907 278 11889.94 171.63 52606.38 88888.00 2015-10-05 02:05:02.407 278 11889.94 171.64 52606.37 88888.00 2015-10-05 02:05:02.907 278 11889.94 171.61 52606.35 88888.00 2015-10-05 02:05:03.407 278 11889.97 171.58 52606.35 88888.00 2015-10-05 02:05:03.907 278 11890.00 171.56 52606.39 88888.00 2015-10-05 02:05:04.407 278 11889.94 171.61 52606.39 88888.00 2015-10-05 02:05:04.907 278 11889.95 171.62 52606.38 88888.00 2015-10-05 02:05:05.407 278 11889.95 171.62 52606.36 88888.00 2015-10-05 02:05:05.907 278 11889.92 171.63 52606.34 88888.00 2015-10-05 02:05:06.407 278 11889.95 171.64 52606.36 88888.00 2015-10-05 02:05:06.907 278 11889.94 171.58 52606.36 88888.00 2015-10-05 02:05:07.407 278 11890.01 171.59 52606.42 88888.00 2015-10-05 02:05:07.907 278 11889.99 171.63 52606.33 88888.00 2015-10-05 02:05:08.407 278 11889.98 171.65 52606.34 88888.00 2015-10-05 02:05:08.907 278 11890.00 171.61 52606.37 88888.00 2015-10-05 02:05:09.407 278 11889.99 171.56 52606.36 88888.00 2015-10-05 02:05:09.907 278 11890.02 171.56 52606.35 88888.00 2015-10-05 02:05:10.407 278 11890.03 171.56 52606.36 88888.00 2015-10-05 02:05:10.907 278 11890.03 171.52 52606.34 88888.00 2015-10-05 02:05:11.407 278 11890.03 171.53 52606.36 88888.00 2015-10-05 02:05:11.907 278 11890.02 171.52 52606.37 88888.00 2015-10-05 02:05:12.407 278 11890.07 171.49 52606.38 88888.00 2015-10-05 02:05:12.907 278 11890.09 171.48 52606.37 88888.00 2015-10-05 02:05:13.407 278 11890.06 171.49 52606.38 88888.00 2015-10-05 02:05:13.907 278 11890.00 171.49 52606.38 88888.00 2015-10-05 02:05:14.407 278 11890.02 171.47 52606.39 88888.00 2015-10-05 02:05:14.907 278 11890.02 171.45 52606.38 88888.00 2015-10-05 02:05:15.407 278 11890.00 171.48 52606.39 88888.00 2015-10-05 02:05:15.907 278 11890.06 171.53 52606.38 88888.00 2015-10-05 02:05:16.407 278 11890.06 171.49 52606.37 88888.00 2015-10-05 02:05:16.907 278 11890.10 171.48 52606.42 88888.00 2015-10-05 02:05:17.407 278 11890.00 171.44 52606.40 88888.00 2015-10-05 02:05:17.907 278 11889.99 171.45 52606.36 88888.00 2015-10-05 02:05:18.407 278 11890.01 171.48 52606.37 88888.00 2015-10-05 02:05:18.907 278 11890.01 171.47 52606.37 88888.00 2015-10-05 02:05:19.407 278 11890.03 171.45 52606.31 88888.00 2015-10-05 02:05:19.907 278 11890.03 171.45 52606.31 88888.00 2015-10-05 02:05:20.407 278 11890.02 171.42 52606.31 88888.00 2015-10-05 02:05:20.907 278 11890.01 171.45 52606.30 88888.00 2015-10-05 02:05:21.407 278 11890.01 171.40 52606.30 88888.00 2015-10-05 02:05:21.907 278 11890.06 171.38 52606.27 88888.00 2015-10-05 02:05:22.407 278 11890.02 171.40 52606.27 88888.00 2015-10-05 02:05:22.907 278 11890.06 171.40 52606.34 88888.00 2015-10-05 02:05:23.407 278 11890.08 171.44 52606.36 88888.00 2015-10-05 02:05:23.907 278 11890.08 171.39 52606.31 88888.00 2015-10-05 02:05:24.407 278 11890.09 171.38 52606.27 88888.00 2015-10-05 02:05:24.907 278 11890.10 171.40 52606.29 88888.00 2015-10-05 02:05:25.407 278 11890.11 171.38 52606.28 88888.00 2015-10-05 02:05:25.907 278 11890.14 171.36 52606.29 88888.00 2015-10-05 02:05:26.407 278 11890.16 171.39 52606.28 88888.00 2015-10-05 02:05:26.907 278 11890.11 171.43 52606.30 88888.00 2015-10-05 02:05:27.407 278 11890.14 171.39 52606.28 88888.00 2015-10-05 02:05:27.907 278 11890.15 171.38 52606.29 88888.00 2015-10-05 02:05:28.407 278 11890.10 171.39 52606.30 88888.00 2015-10-05 02:05:28.907 278 11890.08 171.44 52606.35 88888.00 2015-10-05 02:05:29.407 278 11890.12 171.44 52606.34 88888.00 2015-10-05 02:05:29.907 278 11890.10 171.39 52606.27 88888.00 2015-10-05 02:05:30.407 278 11890.14 171.39 52606.26 88888.00 2015-10-05 02:05:30.907 278 11890.16 171.43 52606.31 88888.00 2015-10-05 02:05:31.407 278 11890.12 171.42 52606.33 88888.00 2015-10-05 02:05:31.907 278 11890.15 171.36 52606.29 88888.00 2015-10-05 02:05:32.407 278 11890.16 171.37 52606.27 88888.00 2015-10-05 02:05:32.907 278 11890.17 171.37 52606.24 88888.00 2015-10-05 02:05:33.407 278 11890.16 171.34 52606.24 88888.00 2015-10-05 02:05:33.907 278 11890.17 171.34 52606.30 88888.00 2015-10-05 02:05:34.407 278 11890.16 171.34 52606.31 88888.00 2015-10-05 02:05:34.907 278 11890.14 171.36 52606.33 88888.00 2015-10-05 02:05:35.407 278 11890.17 171.32 52606.33 88888.00 2015-10-05 02:05:35.907 278 11890.24 171.32 52606.30 88888.00 2015-10-05 02:05:36.407 278 11890.21 171.29 52606.26 88888.00 2015-10-05 02:05:36.907 278 11890.20 171.28 52606.26 88888.00 2015-10-05 02:05:37.407 278 11890.20 171.29 52606.24 88888.00 2015-10-05 02:05:37.907 278 11890.19 171.27 52606.29 88888.00 2015-10-05 02:05:38.407 278 11890.18 171.23 52606.24 88888.00 2015-10-05 02:05:38.907 278 11890.16 171.23 52606.22 88888.00 2015-10-05 02:05:39.407 278 11890.18 171.23 52606.27 88888.00 2015-10-05 02:05:39.907 278 11890.18 171.24 52606.28 88888.00 2015-10-05 02:05:40.407 278 11890.17 171.24 52606.22 88888.00 2015-10-05 02:05:40.907 278 11890.12 171.24 52606.25 88888.00 2015-10-05 02:05:41.407 278 11890.15 171.22 52606.21 88888.00 2015-10-05 02:05:41.907 278 11890.18 171.18 52606.22 88888.00 2015-10-05 02:05:42.407 278 11890.18 171.16 52606.24 88888.00 2015-10-05 02:05:42.907 278 11890.16 171.10 52606.27 88888.00 2015-10-05 02:05:43.407 278 11890.10 171.07 52606.28 88888.00 2015-10-05 02:05:43.907 278 11890.12 171.08 52606.27 88888.00 2015-10-05 02:05:44.407 278 11890.12 171.09 52606.27 88888.00 2015-10-05 02:05:44.907 278 11890.08 171.06 52606.29 88888.00 2015-10-05 02:05:45.407 278 11890.11 171.08 52606.27 88888.00 2015-10-05 02:05:45.907 278 11890.12 171.10 52606.26 88888.00 2015-10-05 02:05:46.407 278 11890.14 171.04 52606.22 88888.00 2015-10-05 02:05:46.907 278 11890.11 171.03 52606.22 88888.00 2015-10-05 02:05:47.407 278 11890.11 171.05 52606.25 88888.00 2015-10-05 02:05:47.907 278 11890.11 171.03 52606.25 88888.00 2015-10-05 02:05:48.407 278 11890.14 171.05 52606.27 88888.00 2015-10-05 02:05:48.907 278 11890.11 171.00 52606.28 88888.00 2015-10-05 02:05:49.407 278 11890.09 170.99 52606.27 88888.00 2015-10-05 02:05:49.907 278 11890.14 171.03 52606.24 88888.00 2015-10-05 02:05:50.407 278 11890.15 170.91 52606.21 88888.00 2015-10-05 02:05:50.907 278 11890.09 170.90 52606.25 88888.00 2015-10-05 02:05:51.407 278 11890.08 170.88 52606.25 88888.00 2015-10-05 02:05:51.907 278 11890.11 170.89 52606.31 88888.00 2015-10-05 02:05:52.407 278 11890.11 170.85 52606.34 88888.00 2015-10-05 02:05:52.907 278 11890.09 170.82 52606.29 88888.00 2015-10-05 02:05:53.407 278 11890.11 170.84 52606.27 88888.00 2015-10-05 02:05:53.907 278 11890.10 170.75 52606.29 88888.00 2015-10-05 02:05:54.407 278 11890.14 170.70 52606.31 88888.00 2015-10-05 02:05:54.907 278 11890.15 170.71 52606.31 88888.00 2015-10-05 02:05:55.407 278 11890.17 170.71 52606.27 88888.00 2015-10-05 02:05:55.907 278 11890.14 170.75 52606.30 88888.00 2015-10-05 02:05:56.407 278 11890.08 170.75 52606.28 88888.00 2015-10-05 02:05:56.907 278 11890.11 170.67 52606.24 88888.00 2015-10-05 02:05:57.407 278 11890.14 170.66 52606.28 88888.00 2015-10-05 02:05:57.907 278 11890.14 170.69 52606.26 88888.00 2015-10-05 02:05:58.407 278 11890.12 170.68 52606.27 88888.00 2015-10-05 02:05:58.907 278 11890.17 170.69 52606.30 88888.00 2015-10-05 02:05:59.407 278 11890.19 170.69 52606.29 88888.00 2015-10-05 02:05:59.907 278 11890.21 170.67 52606.26 88888.00 2015-10-05 02:06:00.407 278 11890.24 170.65 52606.29 88888.00 2015-10-05 02:06:00.907 278 11890.24 170.66 52606.31 88888.00 2015-10-05 02:06:01.407 278 11890.25 170.59 52606.37 88888.00 2015-10-05 02:06:01.907 278 11890.27 170.55 52606.37 88888.00 2015-10-05 02:06:02.407 278 11890.30 170.57 52606.35 88888.00 2015-10-05 02:06:02.907 278 11890.32 170.57 52606.34 88888.00 2015-10-05 02:06:03.407 278 11890.29 170.51 52606.33 88888.00 2015-10-05 02:06:03.907 278 11890.29 170.55 52606.30 88888.00 2015-10-05 02:06:04.407 278 11890.29 170.55 52606.30 88888.00 2015-10-05 02:06:04.907 278 11890.27 170.50 52606.34 88888.00 2015-10-05 02:06:05.407 278 11890.32 170.52 52606.37 88888.00 2015-10-05 02:06:05.907 278 11890.34 170.50 52606.36 88888.00 2015-10-05 02:06:06.407 278 11890.29 170.45 52606.30 88888.00 2015-10-05 02:06:06.907 278 11890.30 170.43 52606.26 88888.00 2015-10-05 02:06:07.407 278 11890.28 170.45 52606.27 88888.00 2015-10-05 02:06:07.907 278 11890.25 170.52 52606.30 88888.00 2015-10-05 02:06:08.407 278 11890.25 170.51 52606.29 88888.00 2015-10-05 02:06:08.907 278 11890.26 170.55 52606.28 88888.00 2015-10-05 02:06:09.407 278 11890.25 170.53 52606.30 88888.00 2015-10-05 02:06:09.907 278 11890.29 170.50 52606.29 88888.00 2015-10-05 02:06:10.407 278 11890.30 170.53 52606.25 88888.00 2015-10-05 02:06:10.907 278 11890.33 170.53 52606.24 88888.00 2015-10-05 02:06:11.407 278 11890.35 170.51 52606.24 88888.00 2015-10-05 02:06:11.907 278 11890.30 170.50 52606.20 88888.00 2015-10-05 02:06:12.407 278 11890.24 170.49 52606.21 88888.00 2015-10-05 02:06:12.907 278 11890.24 170.48 52606.24 88888.00 2015-10-05 02:06:13.407 278 11890.21 170.47 52606.22 88888.00 2015-10-05 02:06:13.907 278 11890.25 170.47 52606.26 88888.00 2015-10-05 02:06:14.407 278 11890.25 170.42 52606.24 88888.00 2015-10-05 02:06:14.907 278 11890.24 170.46 52606.20 88888.00 2015-10-05 02:06:15.407 278 11890.18 170.46 52606.22 88888.00 2015-10-05 02:06:15.907 278 11890.20 170.43 52606.24 88888.00 2015-10-05 02:06:16.407 278 11890.27 170.43 52606.27 88888.00 2015-10-05 02:06:16.907 278 11890.28 170.42 52606.28 88888.00 2015-10-05 02:06:17.407 278 11890.28 170.39 52606.26 88888.00 2015-10-05 02:06:17.907 278 11890.25 170.39 52606.26 88888.00 2015-10-05 02:06:18.407 278 11890.28 170.35 52606.26 88888.00 2015-10-05 02:06:18.907 278 11890.34 170.36 52606.29 88888.00 2015-10-05 02:06:19.407 278 11890.32 170.35 52606.28 88888.00 2015-10-05 02:06:19.907 278 11890.33 170.33 52606.34 88888.00 2015-10-05 02:06:20.407 278 11890.33 170.31 52606.36 88888.00 2015-10-05 02:06:20.907 278 11890.29 170.27 52606.30 88888.00 2015-10-05 02:06:21.407 278 11890.25 170.21 52606.28 88888.00 2015-10-05 02:06:21.907 278 11890.25 170.23 52606.28 88888.00 2015-10-05 02:06:22.407 278 11890.23 170.21 52606.26 88888.00 2015-10-05 02:06:22.907 278 11890.20 170.20 52606.29 88888.00 2015-10-05 02:06:23.407 278 11890.19 170.20 52606.34 88888.00 2015-10-05 02:06:23.907 278 11890.21 170.16 52606.30 88888.00 2015-10-05 02:06:24.407 278 11890.25 170.14 52606.27 88888.00 2015-10-05 02:06:24.907 278 11890.25 170.13 52606.27 88888.00 2015-10-05 02:06:25.407 278 11890.28 170.17 52606.28 88888.00 2015-10-05 02:06:25.907 278 11890.28 170.13 52606.33 88888.00 2015-10-05 02:06:26.407 278 11890.24 170.09 52606.31 88888.00 2015-10-05 02:06:26.907 278 11890.25 170.12 52606.30 88888.00 2015-10-05 02:06:27.407 278 11890.27 170.12 52606.31 88888.00 2015-10-05 02:06:27.907 278 11890.27 170.12 52606.30 88888.00 2015-10-05 02:06:28.407 278 11890.26 170.14 52606.28 88888.00 2015-10-05 02:06:28.907 278 11890.24 170.10 52606.30 88888.00 2015-10-05 02:06:29.407 278 11890.23 170.17 52606.29 88888.00 2015-10-05 02:06:29.907 278 11890.26 170.20 52606.28 88888.00 2015-10-05 02:06:30.407 278 11890.29 170.14 52606.27 88888.00 2015-10-05 02:06:30.907 278 11890.28 170.13 52606.27 88888.00 2015-10-05 02:06:31.407 278 11890.26 170.12 52606.29 88888.00 2015-10-05 02:06:31.907 278 11890.26 170.12 52606.31 88888.00 2015-10-05 02:06:32.407 278 11890.28 170.14 52606.27 88888.00 2015-10-05 02:06:32.907 278 11890.25 170.13 52606.24 88888.00 2015-10-05 02:06:33.407 278 11890.25 170.16 52606.27 88888.00 2015-10-05 02:06:33.907 278 11890.21 170.10 52606.26 88888.00 2015-10-05 02:06:34.407 278 11890.26 170.08 52606.24 88888.00 2015-10-05 02:06:34.907 278 11890.32 170.08 52606.26 88888.00 2015-10-05 02:06:35.407 278 11890.32 170.12 52606.28 88888.00 2015-10-05 02:06:35.907 278 11890.33 170.09 52606.25 88888.00 2015-10-05 02:06:36.407 278 11890.32 170.04 52606.22 88888.00 2015-10-05 02:06:36.907 278 11890.34 170.02 52606.21 88888.00 2015-10-05 02:06:37.407 278 11890.30 170.04 52606.19 88888.00 2015-10-05 02:06:37.907 278 11890.32 170.06 52606.21 88888.00 2015-10-05 02:06:38.407 278 11890.32 170.03 52606.21 88888.00 2015-10-05 02:06:38.907 278 11890.28 169.99 52606.22 88888.00 2015-10-05 02:06:39.407 278 11890.27 169.98 52606.22 88888.00 2015-10-05 02:06:39.907 278 11890.29 169.97 52606.21 88888.00 2015-10-05 02:06:40.407 278 11890.27 169.97 52606.19 88888.00 2015-10-05 02:06:40.907 278 11890.27 169.97 52606.24 88888.00 2015-10-05 02:06:41.407 278 11890.26 169.98 52606.24 88888.00 2015-10-05 02:06:41.907 278 11890.27 169.99 52606.26 88888.00 2015-10-05 02:06:42.407 278 11890.21 169.98 52606.26 88888.00 2015-10-05 02:06:42.907 278 11890.17 169.96 52606.25 88888.00 2015-10-05 02:06:43.407 278 11890.16 169.96 52606.22 88888.00 2015-10-05 02:06:43.907 278 11890.15 169.97 52606.22 88888.00 2015-10-05 02:06:44.407 278 11890.16 169.96 52606.20 88888.00 2015-10-05 02:06:44.907 278 11890.16 169.96 52606.22 88888.00 2015-10-05 02:06:45.407 278 11890.14 169.93 52606.19 88888.00 2015-10-05 02:06:45.907 278 11890.11 169.92 52606.18 88888.00 2015-10-05 02:06:46.407 278 11890.11 169.90 52606.17 88888.00 2015-10-05 02:06:46.907 278 11890.15 169.87 52606.18 88888.00 2015-10-05 02:06:47.407 278 11890.12 169.84 52606.15 88888.00 2015-10-05 02:06:47.907 278 11890.05 169.87 52606.10 88888.00 2015-10-05 02:06:48.407 278 11890.03 169.90 52606.09 88888.00 2015-10-05 02:06:48.907 278 11890.02 169.90 52606.11 88888.00 2015-10-05 02:06:49.407 278 11890.06 169.87 52606.08 88888.00 2015-10-05 02:06:49.907 278 11890.05 169.82 52606.10 88888.00 2015-10-05 02:06:50.408 278 11890.05 169.81 52606.11 88888.00 2015-10-05 02:06:50.908 278 11890.09 169.84 52606.12 88888.00 2015-10-05 02:06:51.408 278 11890.09 169.80 52606.12 88888.00 2015-10-05 02:06:51.908 278 11890.08 169.75 52606.13 88888.00 2015-10-05 02:06:52.408 278 11890.08 169.71 52606.13 88888.00 2015-10-05 02:06:52.908 278 11890.09 169.72 52606.19 88888.00 2015-10-05 02:06:53.408 278 11890.11 169.74 52606.18 88888.00 2015-10-05 02:06:53.908 278 11890.08 169.73 52606.12 88888.00 2015-10-05 02:06:54.408 278 11890.07 169.68 52606.08 88888.00 2015-10-05 02:06:54.908 278 11890.07 169.63 52606.08 88888.00 2015-10-05 02:06:55.408 278 11890.08 169.63 52606.10 88888.00 2015-10-05 02:06:55.908 278 11890.08 169.60 52606.10 88888.00 2015-10-05 02:06:56.408 278 11890.11 169.59 52606.06 88888.00 2015-10-05 02:06:56.908 278 11890.12 169.59 52606.04 88888.00 2015-10-05 02:06:57.408 278 11890.08 169.61 52606.08 88888.00 2015-10-05 02:06:57.908 278 11890.08 169.60 52606.04 88888.00 2015-10-05 02:06:58.408 278 11890.10 169.61 52606.08 88888.00 2015-10-05 02:06:58.908 278 11890.03 169.60 52606.08 88888.00 2015-10-05 02:06:59.408 278 11890.03 169.59 52606.11 88888.00 2015-10-05 02:06:59.908 278 11890.07 169.56 52606.09 88888.00 2015-10-05 02:07:00.408 278 11890.07 169.58 52606.06 88888.00 2015-10-05 02:07:00.908 278 11890.07 169.51 52606.07 88888.00 2015-10-05 02:07:01.408 278 11890.07 169.49 52606.06 88888.00 2015-10-05 02:07:01.908 278 11890.07 169.55 52606.08 88888.00 2015-10-05 02:07:02.408 278 11890.07 169.58 52606.10 88888.00 2015-10-05 02:07:02.908 278 11890.02 169.58 52606.06 88888.00 2015-10-05 02:07:03.408 278 11890.11 169.61 52606.10 88888.00 2015-10-05 02:07:03.908 278 11890.12 169.58 52606.15 88888.00 2015-10-05 02:07:04.408 278 11890.09 169.53 52606.15 88888.00 2015-10-05 02:07:04.908 278 11890.10 169.48 52606.16 88888.00 2015-10-05 02:07:05.408 278 11890.12 169.48 52606.16 88888.00 2015-10-05 02:07:05.908 278 11890.11 169.45 52606.15 88888.00 2015-10-05 02:07:06.408 278 11890.15 169.46 52606.12 88888.00 2015-10-05 02:07:06.908 278 11890.10 169.45 52606.10 88888.00 2015-10-05 02:07:07.408 278 11890.07 169.45 52606.18 88888.00 2015-10-05 02:07:07.908 278 11890.09 169.49 52606.19 88888.00 2015-10-05 02:07:08.408 278 11890.07 169.49 52606.17 88888.00 2015-10-05 02:07:08.908 278 11890.10 169.45 52606.11 88888.00 2015-10-05 02:07:09.408 278 11890.14 169.40 52606.11 88888.00 2015-10-05 02:07:09.908 278 11890.12 169.40 52606.11 88888.00 2015-10-05 02:07:10.408 278 11890.09 169.39 52606.11 88888.00 2015-10-05 02:07:10.908 278 11890.11 169.40 52606.10 88888.00 2015-10-05 02:07:11.408 278 11890.16 169.41 52606.10 88888.00 2015-10-05 02:07:11.908 278 11890.12 169.40 52606.09 88888.00 2015-10-05 02:07:12.408 278 11890.14 169.36 52606.10 88888.00 2015-10-05 02:07:12.908 278 11890.14 169.38 52606.07 88888.00 2015-10-05 02:07:13.408 278 11890.11 169.41 52606.04 88888.00 2015-10-05 02:07:13.908 278 11890.17 169.41 52606.07 88888.00 2015-10-05 02:07:14.408 278 11890.18 169.40 52606.06 88888.00 2015-10-05 02:07:14.908 278 11890.18 169.42 52606.07 88888.00 2015-10-05 02:07:15.408 278 11890.15 169.42 52606.09 88888.00 2015-10-05 02:07:15.908 278 11890.12 169.40 52606.10 88888.00 2015-10-05 02:07:16.408 278 11890.17 169.40 52606.08 88888.00 2015-10-05 02:07:16.908 278 11890.17 169.39 52606.09 88888.00 2015-10-05 02:07:17.408 278 11890.20 169.36 52606.06 88888.00 2015-10-05 02:07:17.908 278 11890.19 169.34 52606.03 88888.00 2015-10-05 02:07:18.408 278 11890.19 169.33 52606.03 88888.00 2015-10-05 02:07:18.908 278 11890.24 169.35 52606.06 88888.00 2015-10-05 02:07:19.408 278 11890.28 169.31 52606.08 88888.00 2015-10-05 02:07:19.908 278 11890.26 169.27 52606.06 88888.00 2015-10-05 02:07:20.408 278 11890.23 169.27 52606.03 88888.00 2015-10-05 02:07:20.908 278 11890.28 169.33 52606.04 88888.00 2015-10-05 02:07:21.408 278 11890.25 169.32 52606.08 88888.00 2015-10-05 02:07:21.908 278 11890.27 169.29 52606.04 88888.00 2015-10-05 02:07:22.408 278 11890.32 169.29 52606.02 88888.00 2015-10-05 02:07:22.908 278 11890.34 169.24 52606.01 88888.00 2015-10-05 02:07:23.408 278 11890.27 169.21 52606.03 88888.00 2015-10-05 02:07:23.908 278 11890.27 169.22 52606.08 88888.00 2015-10-05 02:07:24.408 278 11890.28 169.21 52606.09 88888.00 2015-10-05 02:07:24.908 278 11890.29 169.20 52606.10 88888.00 2015-10-05 02:07:25.408 278 11890.26 169.22 52606.11 88888.00 2015-10-05 02:07:25.908 278 11890.24 169.24 52606.10 88888.00 2015-10-05 02:07:26.408 278 11890.23 169.22 52606.12 88888.00 2015-10-05 02:07:26.908 278 11890.26 169.16 52606.16 88888.00 2015-10-05 02:07:27.408 278 11890.26 169.16 52606.16 88888.00 2015-10-05 02:07:27.908 278 11890.23 169.19 52606.15 88888.00 2015-10-05 02:07:28.408 278 11890.25 169.23 52606.10 88888.00 2015-10-05 02:07:28.908 278 11890.23 169.22 52606.03 88888.00 2015-10-05 02:07:29.408 278 11890.21 169.20 52606.03 88888.00 2015-10-05 02:07:29.908 278 11890.20 169.17 52606.04 88888.00 2015-10-05 02:07:30.408 278 11890.18 169.20 52606.08 88888.00 2015-10-05 02:07:30.908 278 11890.18 169.25 52606.13 88888.00 2015-10-05 02:07:31.408 278 11890.18 169.24 52606.17 88888.00 2015-10-05 02:07:31.908 278 11890.16 169.15 52606.16 88888.00 2015-10-05 02:07:32.408 278 11890.20 169.16 52606.15 88888.00 2015-10-05 02:07:32.908 278 11890.24 169.15 52606.10 88888.00 2015-10-05 02:07:33.408 278 11890.21 169.11 52606.07 88888.00 2015-10-05 02:07:33.908 278 11890.20 169.12 52606.08 88888.00 2015-10-05 02:07:34.408 278 11890.19 169.19 52606.10 88888.00 2015-10-05 02:07:34.908 278 11890.19 169.16 52606.09 88888.00 2015-10-05 02:07:35.408 278 11890.14 169.13 52606.06 88888.00 2015-10-05 02:07:35.908 278 11890.14 169.13 52606.09 88888.00 2015-10-05 02:07:36.408 278 11890.14 169.12 52606.11 88888.00 2015-10-05 02:07:36.908 278 11890.11 169.12 52606.07 88888.00 2015-10-05 02:07:37.408 278 11890.14 169.10 52606.11 88888.00 2015-10-05 02:07:37.908 278 11890.12 169.10 52606.12 88888.00 2015-10-05 02:07:38.408 278 11890.15 169.11 52606.09 88888.00 2015-10-05 02:07:38.908 278 11890.16 169.09 52606.07 88888.00 2015-10-05 02:07:39.408 278 11890.15 169.07 52606.09 88888.00 2015-10-05 02:07:39.908 278 11890.10 169.05 52606.12 88888.00 2015-10-05 02:07:40.408 278 11890.10 169.02 52606.09 88888.00 2015-10-05 02:07:40.908 278 11890.07 168.91 52606.03 88888.00 2015-10-05 02:07:41.408 278 11890.08 168.83 52606.03 88888.00 2015-10-05 02:07:41.908 278 11890.12 168.87 52606.06 88888.00 2015-10-05 02:07:42.408 278 11890.18 168.92 52606.09 88888.00 2015-10-05 02:07:42.908 278 11890.16 168.92 52606.07 88888.00 2015-10-05 02:07:43.408 278 11890.18 168.90 52606.07 88888.00 2015-10-05 02:07:43.908 278 11890.12 168.83 52606.08 88888.00 2015-10-05 02:07:44.408 278 11890.10 168.81 52606.03 88888.00 2015-10-05 02:07:44.908 278 11890.11 168.78 52606.02 88888.00 2015-10-05 02:07:45.408 278 11890.15 168.81 52606.09 88888.00 2015-10-05 02:07:45.908 278 11890.15 168.84 52606.12 88888.00 2015-10-05 02:07:46.408 278 11890.15 168.82 52606.11 88888.00 2015-10-05 02:07:46.908 278 11890.14 168.82 52606.10 88888.00 2015-10-05 02:07:47.408 278 11890.16 168.80 52606.12 88888.00 2015-10-05 02:07:47.908 278 11890.16 168.77 52606.09 88888.00 2015-10-05 02:07:48.408 278 11890.18 168.75 52606.08 88888.00 2015-10-05 02:07:48.908 278 11890.16 168.76 52606.07 88888.00 2015-10-05 02:07:49.408 278 11890.18 168.78 52606.08 88888.00 2015-10-05 02:07:49.908 278 11890.21 168.80 52606.04 88888.00 2015-10-05 02:07:50.408 278 11890.21 168.74 52606.06 88888.00 2015-10-05 02:07:50.908 278 11890.24 168.73 52606.06 88888.00 2015-10-05 02:07:51.408 278 11890.24 168.76 52606.09 88888.00 2015-10-05 02:07:51.908 278 11890.24 168.77 52606.08 88888.00 2015-10-05 02:07:52.408 278 11890.21 168.75 52606.07 88888.00 2015-10-05 02:07:52.908 278 11890.20 168.73 52606.09 88888.00 2015-10-05 02:07:53.408 278 11890.21 168.70 52606.09 88888.00 2015-10-05 02:07:53.908 278 11890.24 168.72 52606.10 88888.00 2015-10-05 02:07:54.408 278 11890.20 168.68 52606.02 88888.00 2015-10-05 02:07:54.908 278 11890.17 168.66 52605.99 88888.00 2015-10-05 02:07:55.408 278 11890.19 168.71 52606.03 88888.00 2015-10-05 02:07:55.908 278 11890.21 168.72 52606.06 88888.00 2015-10-05 02:07:56.408 278 11890.21 168.72 52606.04 88888.00 2015-10-05 02:07:56.908 278 11890.20 168.71 52606.06 88888.00 2015-10-05 02:07:57.408 278 11890.18 168.75 52606.13 88888.00 2015-10-05 02:07:57.908 278 11890.17 168.71 52606.09 88888.00 2015-10-05 02:07:58.408 278 11890.17 168.67 52606.08 88888.00 2015-10-05 02:07:58.908 278 11890.19 168.70 52606.12 88888.00 2015-10-05 02:07:59.408 278 11890.19 168.68 52606.09 88888.00 2015-10-05 02:07:59.908 278 11890.17 168.64 52606.04 88888.00 2015-10-05 02:08:00.408 278 11890.19 168.62 52605.99 88888.00 2015-10-05 02:08:00.908 278 11890.19 168.59 52606.00 88888.00 2015-10-05 02:08:01.408 278 11890.20 168.63 52605.99 88888.00 2015-10-05 02:08:01.908 278 11890.19 168.65 52606.00 88888.00 2015-10-05 02:08:02.408 278 11890.15 168.70 52606.08 88888.00 2015-10-05 02:08:02.908 278 11890.14 168.62 52606.06 88888.00 2015-10-05 02:08:03.408 278 11890.19 168.63 52606.10 88888.00 2015-10-05 02:08:03.908 278 11890.18 168.56 52606.08 88888.00 2015-10-05 02:08:04.408 278 11890.15 168.53 52606.08 88888.00 2015-10-05 02:08:04.908 278 11890.17 168.53 52606.11 88888.00 2015-10-05 02:08:05.408 278 11890.18 168.47 52606.10 88888.00 2015-10-05 02:08:05.908 278 11890.20 168.52 52606.10 88888.00 2015-10-05 02:08:06.408 278 11890.19 168.52 52606.09 88888.00 2015-10-05 02:08:06.908 278 11890.17 168.53 52606.07 88888.00 2015-10-05 02:08:07.408 278 11890.17 168.49 52606.08 88888.00 2015-10-05 02:08:07.908 278 11890.20 168.51 52606.06 88888.00 2015-10-05 02:08:08.408 278 11890.23 168.46 52606.08 88888.00 2015-10-05 02:08:08.908 278 11890.17 168.42 52606.03 88888.00 2015-10-05 02:08:09.408 278 11890.16 168.41 52606.02 88888.00 2015-10-05 02:08:09.908 278 11890.17 168.39 52606.02 88888.00 2015-10-05 02:08:10.408 278 11890.21 168.38 52606.04 88888.00 2015-10-05 02:08:10.908 278 11890.15 168.38 52606.02 88888.00 2015-10-05 02:08:11.408 278 11890.11 168.39 52606.02 88888.00 2015-10-05 02:08:11.908 278 11890.08 168.35 52606.03 88888.00 2015-10-05 02:08:12.408 278 11890.10 168.34 52606.03 88888.00 2015-10-05 02:08:12.908 278 11890.14 168.32 52606.04 88888.00 2015-10-05 02:08:13.408 278 11890.18 168.30 52606.06 88888.00 2015-10-05 02:08:13.908 278 11890.18 168.29 52606.04 88888.00 2015-10-05 02:08:14.408 278 11890.17 168.27 52606.00 88888.00 2015-10-05 02:08:14.908 278 11890.16 168.23 52605.99 88888.00 2015-10-05 02:08:15.408 278 11890.18 168.22 52605.99 88888.00 2015-10-05 02:08:15.908 278 11890.18 168.26 52605.99 88888.00 2015-10-05 02:08:16.408 278 11890.18 168.26 52606.00 88888.00 2015-10-05 02:08:16.908 278 11890.19 168.24 52606.01 88888.00 2015-10-05 02:08:17.408 278 11890.18 168.23 52606.03 88888.00 2015-10-05 02:08:17.908 278 11890.09 168.20 52606.03 88888.00 2015-10-05 02:08:18.408 278 11890.09 168.20 52606.07 88888.00 2015-10-05 02:08:18.908 278 11890.10 168.17 52606.08 88888.00 2015-10-05 02:08:19.408 278 11890.12 168.19 52606.03 88888.00 2015-10-05 02:08:19.908 278 11890.14 168.18 52606.04 88888.00 2015-10-05 02:08:20.408 278 11890.15 168.16 52606.03 88888.00 2015-10-05 02:08:20.908 278 11890.15 168.09 52606.07 88888.00 2015-10-05 02:08:21.408 278 11890.14 168.14 52606.06 88888.00 2015-10-05 02:08:21.908 278 11890.12 168.17 52606.03 88888.00 2015-10-05 02:08:22.408 278 11890.07 168.17 52606.03 88888.00 2015-10-05 02:08:22.908 278 11890.08 168.18 52606.04 88888.00 2015-10-05 02:08:23.408 278 11890.11 168.13 52606.03 88888.00 2015-10-05 02:08:23.908 278 11890.14 168.13 52606.06 88888.00 2015-10-05 02:08:24.408 278 11890.15 168.13 52606.01 88888.00 2015-10-05 02:08:24.908 278 11890.16 168.12 52606.02 88888.00 2015-10-05 02:08:25.408 278 11890.17 168.12 52606.00 88888.00 2015-10-05 02:08:25.908 278 11890.14 168.05 52605.99 88888.00 2015-10-05 02:08:26.408 278 11890.12 168.03 52606.03 88888.00 2015-10-05 02:08:26.908 278 11890.11 168.01 52606.06 88888.00 2015-10-05 02:08:27.408 278 11890.11 167.93 52606.03 88888.00 2015-10-05 02:08:27.908 278 11890.12 167.90 52606.00 88888.00 2015-10-05 02:08:28.408 278 11890.14 167.88 52606.04 88888.00 2015-10-05 02:08:28.908 278 11890.17 167.89 52606.06 88888.00 2015-10-05 02:08:29.408 278 11890.16 167.94 52606.06 88888.00 2015-10-05 02:08:29.908 278 11890.16 167.89 52606.06 88888.00 2015-10-05 02:08:30.408 278 11890.18 167.89 52606.04 88888.00 2015-10-05 02:08:30.908 278 11890.12 167.84 52606.01 88888.00 2015-10-05 02:08:31.408 278 11890.11 167.77 52606.03 88888.00 2015-10-05 02:08:31.908 278 11890.11 167.75 52605.99 88888.00 2015-10-05 02:08:32.408 278 11890.09 167.76 52605.99 88888.00 2015-10-05 02:08:32.908 278 11890.11 167.80 52605.99 88888.00 2015-10-05 02:08:33.408 278 11890.11 167.79 52606.00 88888.00 2015-10-05 02:08:33.908 278 11890.16 167.74 52606.00 88888.00 2015-10-05 02:08:34.408 278 11890.11 167.65 52606.02 88888.00 2015-10-05 02:08:34.908 278 11890.14 167.64 52606.00 88888.00 2015-10-05 02:08:35.408 278 11890.18 167.65 52606.00 88888.00 2015-10-05 02:08:35.908 278 11890.14 167.68 52606.01 88888.00 2015-10-05 02:08:36.408 278 11890.17 167.69 52606.02 88888.00 2015-10-05 02:08:36.908 278 11890.19 167.72 52606.02 88888.00 2015-10-05 02:08:37.408 278 11890.18 167.74 52606.01 88888.00 2015-10-05 02:08:37.908 278 11890.15 167.67 52605.99 88888.00 2015-10-05 02:08:38.408 278 11890.14 167.62 52605.95 88888.00 2015-10-05 02:08:38.908 278 11890.16 167.62 52605.95 88888.00 2015-10-05 02:08:39.408 278 11890.15 167.59 52606.01 88888.00 2015-10-05 02:08:39.908 278 11890.11 167.52 52606.01 88888.00 2015-10-05 02:08:40.408 278 11890.11 167.50 52605.98 88888.00 2015-10-05 02:08:40.908 278 11890.09 167.54 52605.95 88888.00 2015-10-05 02:08:41.408 278 11890.10 167.56 52605.98 88888.00 2015-10-05 02:08:41.908 278 11890.12 167.56 52605.96 88888.00 2015-10-05 02:08:42.408 278 11890.08 167.48 52605.95 88888.00 2015-10-05 02:08:42.908 278 11890.05 167.46 52605.95 88888.00 2015-10-05 02:08:43.408 278 11890.08 167.48 52605.92 88888.00 2015-10-05 02:08:43.908 278 11890.12 167.46 52605.91 88888.00 2015-10-05 02:08:44.408 278 11890.08 167.51 52605.92 88888.00 2015-10-05 02:08:44.908 278 11889.99 167.52 52605.91 88888.00 2015-10-05 02:08:45.408 278 11890.01 167.47 52605.91 88888.00 2015-10-05 02:08:45.908 278 11890.06 167.47 52605.90 88888.00 2015-10-05 02:08:46.408 278 11890.06 167.51 52605.94 88888.00 2015-10-05 02:08:46.908 278 11890.00 167.47 52605.96 88888.00 2015-10-05 02:08:47.408 278 11890.08 167.52 52606.01 88888.00 2015-10-05 02:08:47.908 278 11890.03 167.49 52605.94 88888.00 2015-10-05 02:08:48.408 278 11890.05 167.51 52606.01 88888.00 2015-10-05 02:08:48.908 278 11890.05 167.48 52605.99 88888.00 2015-10-05 02:08:49.408 278 11890.02 167.47 52605.95 88888.00 2015-10-05 02:08:49.908 278 11890.02 167.50 52605.99 88888.00 2015-10-05 02:08:50.408 278 11890.01 167.47 52605.96 88888.00 2015-10-05 02:08:50.908 278 11889.99 167.42 52605.94 88888.00 2015-10-05 02:08:51.408 278 11890.00 167.38 52605.94 88888.00 2015-10-05 02:08:51.908 278 11890.06 167.42 52605.92 88888.00 2015-10-05 02:08:52.408 278 11890.09 167.43 52605.92 88888.00 2015-10-05 02:08:52.908 278 11890.08 167.43 52605.91 88888.00 2015-10-05 02:08:53.408 278 11890.01 167.39 52605.94 88888.00 2015-10-05 02:08:53.908 278 11890.03 167.35 52606.00 88888.00 2015-10-05 02:08:54.408 278 11890.07 167.33 52606.02 88888.00 2015-10-05 02:08:54.908 278 11890.07 167.37 52606.07 88888.00 2015-10-05 02:08:55.408 278 11890.03 167.38 52606.03 88888.00 2015-10-05 02:08:55.908 278 11890.06 167.38 52606.00 88888.00 2015-10-05 02:08:56.408 278 11890.03 167.31 52605.96 88888.00 2015-10-05 02:08:56.908 278 11890.03 167.37 52606.00 88888.00 2015-10-05 02:08:57.408 278 11890.08 167.39 52606.01 88888.00 2015-10-05 02:08:57.908 278 11890.09 167.42 52606.01 88888.00 2015-10-05 02:08:58.408 278 11890.07 167.39 52606.02 88888.00 2015-10-05 02:08:58.908 278 11890.05 167.36 52606.02 88888.00 2015-10-05 02:08:59.408 278 11890.02 167.32 52606.02 88888.00 2015-10-05 02:08:59.908 278 11889.99 167.31 52606.02 88888.00 2015-10-05 02:09:00.408 278 11889.97 167.28 52605.98 88888.00 2015-10-05 02:09:00.908 278 11889.93 167.28 52605.93 88888.00 2015-10-05 02:09:01.408 278 11889.92 167.27 52605.93 88888.00 2015-10-05 02:09:01.908 278 11889.94 167.27 52605.91 88888.00 2015-10-05 02:09:02.408 278 11889.93 167.26 52605.95 88888.00 2015-10-05 02:09:02.908 278 11889.95 167.25 52605.98 88888.00 2015-10-05 02:09:03.408 278 11889.98 167.27 52605.96 88888.00 2015-10-05 02:09:03.908 278 11889.97 167.20 52605.96 88888.00 2015-10-05 02:09:04.408 278 11889.92 167.17 52605.91 88888.00 2015-10-05 02:09:04.908 278 11889.93 167.15 52605.91 88888.00 2015-10-05 02:09:05.408 278 11889.90 167.12 52605.90 88888.00 2015-10-05 02:09:05.908 278 11889.89 167.11 52605.91 88888.00 2015-10-05 02:09:06.408 278 11889.89 167.10 52605.92 88888.00 2015-10-05 02:09:06.908 278 11889.88 167.04 52605.91 88888.00 2015-10-05 02:09:07.408 278 11889.85 167.04 52605.93 88888.00 2015-10-05 02:09:07.908 278 11889.88 167.06 52605.95 88888.00 2015-10-05 02:09:08.408 278 11889.88 167.06 52605.98 88888.00 2015-10-05 02:09:08.908 278 11889.90 167.03 52605.96 88888.00 2015-10-05 02:09:09.408 278 11889.91 167.04 52605.95 88888.00 2015-10-05 02:09:09.908 278 11889.90 167.01 52605.98 88888.00 2015-10-05 02:09:10.408 278 11889.86 167.00 52605.95 88888.00 2015-10-05 02:09:10.908 278 11889.90 166.99 52605.93 88888.00 2015-10-05 02:09:11.408 278 11889.90 166.94 52605.92 88888.00 2015-10-05 02:09:11.908 278 11889.88 166.96 52605.92 88888.00 2015-10-05 02:09:12.408 278 11889.90 166.94 52605.92 88888.00 2015-10-05 02:09:12.908 278 11889.88 166.93 52605.91 88888.00 2015-10-05 02:09:13.408 278 11889.92 166.92 52605.89 88888.00 2015-10-05 02:09:13.908 278 11889.93 166.92 52605.93 88888.00 2015-10-05 02:09:14.408 278 11889.85 166.92 52605.92 88888.00 2015-10-05 02:09:14.908 278 11889.85 166.91 52605.96 88888.00 2015-10-05 02:09:15.408 278 11889.88 166.89 52605.98 88888.00 2015-10-05 02:09:15.908 278 11889.91 166.91 52605.99 88888.00 2015-10-05 02:09:16.408 278 11889.89 166.91 52605.99 88888.00 2015-10-05 02:09:16.908 278 11889.90 166.84 52605.95 88888.00 2015-10-05 02:09:17.408 278 11889.90 166.79 52605.95 88888.00 2015-10-05 02:09:17.908 278 11889.90 166.77 52605.99 88888.00 2015-10-05 02:09:18.408 278 11889.91 166.78 52605.99 88888.00 2015-10-05 02:09:18.908 278 11889.89 166.75 52606.00 88888.00 2015-10-05 02:09:19.408 278 11889.90 166.75 52605.96 88888.00 2015-10-05 02:09:19.908 278 11889.86 166.78 52605.94 88888.00 2015-10-05 02:09:20.408 278 11889.84 166.80 52605.90 88888.00 2015-10-05 02:09:20.908 278 11889.86 166.79 52605.92 88888.00 2015-10-05 02:09:21.408 278 11889.84 166.78 52605.91 88888.00 2015-10-05 02:09:21.908 278 11889.84 166.72 52605.89 88888.00 2015-10-05 02:09:22.408 278 11889.86 166.73 52605.93 88888.00 2015-10-05 02:09:22.908 278 11889.84 166.71 52606.00 88888.00 2015-10-05 02:09:23.408 278 11889.84 166.77 52605.96 88888.00 2015-10-05 02:09:23.908 278 11889.86 166.77 52605.95 88888.00 2015-10-05 02:09:24.408 278 11889.85 166.75 52605.94 88888.00 2015-10-05 02:09:24.908 278 11889.86 166.74 52605.95 88888.00 2015-10-05 02:09:25.408 278 11889.89 166.75 52605.94 88888.00 2015-10-05 02:09:25.908 278 11889.83 166.74 52605.93 88888.00 2015-10-05 02:09:26.408 278 11889.82 166.72 52605.91 88888.00 2015-10-05 02:09:26.908 278 11889.83 166.75 52605.91 88888.00 2015-10-05 02:09:27.408 278 11889.82 166.75 52605.93 88888.00 2015-10-05 02:09:27.908 278 11889.77 166.72 52605.96 88888.00 2015-10-05 02:09:28.408 278 11889.77 166.69 52605.92 88888.00 2015-10-05 02:09:28.908 278 11889.81 166.69 52605.86 88888.00 2015-10-05 02:09:29.408 278 11889.80 166.70 52605.86 88888.00 2015-10-05 02:09:29.908 278 11889.77 166.65 52605.87 88888.00 2015-10-05 02:09:30.409 278 11889.75 166.63 52605.94 88888.00 2015-10-05 02:09:30.909 278 11889.77 166.68 52605.94 88888.00 2015-10-05 02:09:31.409 278 11889.80 166.68 52605.91 88888.00 2015-10-05 02:09:31.909 278 11889.79 166.64 52605.93 88888.00 2015-10-05 02:09:32.409 278 11889.77 166.61 52605.92 88888.00 2015-10-05 02:09:32.909 278 11889.80 166.60 52605.93 88888.00 2015-10-05 02:09:33.409 278 11889.76 166.60 52605.94 88888.00 2015-10-05 02:09:33.909 278 11889.74 166.58 52605.90 88888.00 2015-10-05 02:09:34.409 278 11889.71 166.60 52605.89 88888.00 2015-10-05 02:09:34.909 278 11889.73 166.61 52605.90 88888.00 2015-10-05 02:09:35.409 278 11889.72 166.61 52605.91 88888.00 2015-10-05 02:09:35.909 278 11889.72 166.61 52605.91 88888.00 2015-10-05 02:09:36.409 278 11889.70 166.59 52605.91 88888.00 2015-10-05 02:09:36.909 278 11889.71 166.57 52605.91 88888.00 2015-10-05 02:09:37.409 278 11889.72 166.58 52605.95 88888.00 2015-10-05 02:09:37.909 278 11889.71 166.57 52605.96 88888.00 2015-10-05 02:09:38.409 278 11889.66 166.55 52605.95 88888.00 2015-10-05 02:09:38.909 278 11889.66 166.55 52605.92 88888.00 2015-10-05 02:09:39.409 278 11889.64 166.54 52605.94 88888.00 2015-10-05 02:09:39.909 278 11889.64 166.53 52605.95 88888.00 2015-10-05 02:09:40.409 278 11889.67 166.50 52605.94 88888.00 2015-10-05 02:09:40.909 278 11889.64 166.49 52605.95 88888.00 2015-10-05 02:09:41.409 278 11889.64 166.46 52605.98 88888.00 2015-10-05 02:09:41.909 278 11889.63 166.49 52605.96 88888.00 2015-10-05 02:09:42.409 278 11889.63 166.48 52605.93 88888.00 2015-10-05 02:09:42.909 278 11889.64 166.43 52605.91 88888.00 2015-10-05 02:09:43.409 278 11889.62 166.43 52605.93 88888.00 2015-10-05 02:09:43.909 278 11889.60 166.42 52605.89 88888.00 2015-10-05 02:09:44.409 278 11889.60 166.40 52605.85 88888.00 2015-10-05 02:09:44.909 278 11889.60 166.41 52605.89 88888.00 2015-10-05 02:09:45.409 278 11889.59 166.36 52605.92 88888.00 2015-10-05 02:09:45.909 278 11889.65 166.36 52605.87 88888.00 2015-10-05 02:09:46.409 278 11889.63 166.36 52605.84 88888.00 2015-10-05 02:09:46.909 278 11889.63 166.30 52605.85 88888.00 2015-10-05 02:09:47.409 278 11889.66 166.29 52605.84 88888.00 2015-10-05 02:09:47.909 278 11889.65 166.30 52605.84 88888.00 2015-10-05 02:09:48.409 278 11889.66 166.29 52605.89 88888.00 2015-10-05 02:09:48.909 278 11889.67 166.29 52605.87 88888.00 2015-10-05 02:09:49.409 278 11889.67 166.30 52605.84 88888.00 2015-10-05 02:09:49.909 278 11889.66 166.28 52605.83 88888.00 2015-10-05 02:09:50.409 278 11889.66 166.28 52605.86 88888.00 2015-10-05 02:09:50.909 278 11889.68 166.26 52605.83 88888.00 2015-10-05 02:09:51.409 278 11889.65 166.30 52605.86 88888.00 2015-10-05 02:09:51.909 278 11889.65 166.34 52605.86 88888.00 2015-10-05 02:09:52.409 278 11889.65 166.29 52605.85 88888.00 2015-10-05 02:09:52.909 278 11889.68 166.24 52605.86 88888.00 2015-10-05 02:09:53.409 278 11889.71 166.30 52605.84 88888.00 2015-10-05 02:09:53.909 278 11889.72 166.33 52605.85 88888.00 2015-10-05 02:09:54.409 278 11889.71 166.34 52605.89 88888.00 2015-10-05 02:09:54.909 278 11889.71 166.36 52605.92 88888.00 2015-10-05 02:09:55.409 278 11889.66 166.36 52605.90 88888.00 2015-10-05 02:09:55.909 278 11889.60 166.38 52605.87 88888.00 2015-10-05 02:09:56.409 278 11889.64 166.36 52605.91 88888.00 2015-10-05 02:09:56.909 278 11889.71 166.38 52605.93 88888.00 2015-10-05 02:09:57.409 278 11889.67 166.33 52605.90 88888.00 2015-10-05 02:09:57.909 278 11889.67 166.34 52605.91 88888.00 2015-10-05 02:09:58.409 278 11889.64 166.35 52605.86 88888.00 2015-10-05 02:09:58.909 278 11889.65 166.32 52605.85 88888.00 2015-10-05 02:09:59.409 278 11889.64 166.29 52605.85 88888.00 2015-10-05 02:09:59.909 278 11889.64 166.28 52605.86 88888.00 2015-10-05 02:10:00.409 278 11889.65 166.25 52605.85 88888.00 2015-10-05 02:10:00.909 278 11889.63 166.26 52605.89 88888.00 2015-10-05 02:10:01.409 278 11889.60 166.25 52605.89 88888.00 2015-10-05 02:10:01.909 278 11889.60 166.23 52605.95 88888.00 2015-10-05 02:10:02.409 278 11889.59 166.21 52605.93 88888.00 2015-10-05 02:10:02.909 278 11889.60 166.23 52605.92 88888.00 2015-10-05 02:10:03.409 278 11889.53 166.22 52605.94 88888.00 2015-10-05 02:10:03.909 278 11889.48 166.21 52605.91 88888.00 2015-10-05 02:10:04.409 278 11889.48 166.24 52605.91 88888.00 2015-10-05 02:10:04.909 278 11889.49 166.23 52605.90 88888.00 2015-10-05 02:10:05.409 278 11889.48 166.22 52605.90 88888.00 2015-10-05 02:10:05.909 278 11889.49 166.22 52605.87 88888.00 2015-10-05 02:10:06.409 278 11889.48 166.23 52605.85 88888.00 2015-10-05 02:10:06.909 278 11889.50 166.26 52605.90 88888.00 2015-10-05 02:10:07.409 278 11889.54 166.25 52605.87 88888.00 2015-10-05 02:10:07.909 278 11889.47 166.24 52605.89 88888.00 2015-10-05 02:10:08.409 278 11889.44 166.23 52605.91 88888.00 2015-10-05 02:10:08.909 278 11889.45 166.24 52605.90 88888.00 2015-10-05 02:10:09.409 278 11889.45 166.20 52605.86 88888.00 2015-10-05 02:10:09.909 278 11889.46 166.15 52605.85 88888.00 2015-10-05 02:10:10.409 278 11889.44 166.13 52605.86 88888.00 2015-10-05 02:10:10.909 278 11889.47 166.10 52605.84 88888.00 2015-10-05 02:10:11.409 278 11889.46 166.11 52605.87 88888.00 2015-10-05 02:10:11.909 278 11889.46 166.20 52605.94 88888.00 2015-10-05 02:10:12.409 278 11889.45 166.15 52605.90 88888.00 2015-10-05 02:10:12.909 278 11889.38 166.10 52605.87 88888.00 2015-10-05 02:10:13.409 278 11889.38 166.07 52605.89 88888.00 2015-10-05 02:10:13.909 278 11889.44 166.06 52605.90 88888.00 2015-10-05 02:10:14.409 278 11889.45 166.10 52605.86 88888.00 2015-10-05 02:10:14.909 278 11889.44 166.06 52605.84 88888.00 2015-10-05 02:10:15.409 278 11889.44 166.04 52605.89 88888.00 2015-10-05 02:10:15.909 278 11889.46 165.99 52605.95 88888.00 2015-10-05 02:10:16.409 278 11889.44 165.97 52605.94 88888.00 2015-10-05 02:10:16.909 278 11889.44 165.99 52605.94 88888.00 2015-10-05 02:10:17.409 278 11889.41 165.99 52605.94 88888.00 2015-10-05 02:10:17.909 278 11889.38 165.97 52605.94 88888.00 2015-10-05 02:10:18.409 278 11889.39 165.99 52605.94 88888.00 2015-10-05 02:10:18.909 278 11889.42 165.97 52605.91 88888.00 2015-10-05 02:10:19.409 278 11889.41 165.96 52605.93 88888.00 2015-10-05 02:10:19.909 278 11889.41 165.94 52605.94 88888.00 2015-10-05 02:10:20.409 278 11889.46 165.92 52605.89 88888.00 2015-10-05 02:10:20.909 278 11889.47 165.94 52605.86 88888.00 2015-10-05 02:10:21.409 278 11889.45 165.90 52605.87 88888.00 2015-10-05 02:10:21.909 278 11889.44 165.93 52605.91 88888.00 2015-10-05 02:10:22.409 278 11889.44 165.94 52605.93 88888.00 2015-10-05 02:10:22.909 278 11889.45 165.89 52605.89 88888.00 2015-10-05 02:10:23.409 278 11889.48 165.89 52605.87 88888.00 2015-10-05 02:10:23.909 278 11889.49 165.85 52605.91 88888.00 2015-10-05 02:10:24.409 278 11889.50 165.85 52605.91 88888.00 2015-10-05 02:10:24.909 278 11889.47 165.91 52605.91 88888.00 2015-10-05 02:10:25.409 278 11889.48 165.91 52605.85 88888.00 2015-10-05 02:10:25.909 278 11889.42 165.86 52605.85 88888.00 2015-10-05 02:10:26.409 278 11889.41 165.85 52605.84 88888.00 2015-10-05 02:10:26.909 278 11889.45 165.90 52605.89 88888.00 2015-10-05 02:10:27.409 278 11889.48 165.91 52605.93 88888.00 2015-10-05 02:10:27.909 278 11889.46 165.91 52605.89 88888.00 2015-10-05 02:10:28.409 278 11889.46 165.89 52605.81 88888.00 2015-10-05 02:10:28.909 278 11889.45 165.84 52605.84 88888.00 2015-10-05 02:10:29.409 278 11889.46 165.90 52605.89 88888.00 2015-10-05 02:10:29.909 278 11889.48 165.92 52605.86 88888.00 2015-10-05 02:10:30.409 278 11889.49 165.89 52605.83 88888.00 2015-10-05 02:10:30.909 278 11889.46 165.91 52605.81 88888.00 2015-10-05 02:10:31.409 278 11889.40 165.92 52605.82 88888.00 2015-10-05 02:10:31.909 278 11889.37 165.89 52605.86 88888.00 2015-10-05 02:10:32.409 278 11889.40 165.86 52605.91 88888.00 2015-10-05 02:10:32.909 278 11889.41 165.86 52605.86 88888.00 2015-10-05 02:10:33.409 278 11889.42 165.86 52605.85 88888.00 2015-10-05 02:10:33.909 278 11889.37 165.84 52605.89 88888.00 2015-10-05 02:10:34.409 278 11889.32 165.83 52605.87 88888.00 2015-10-05 02:10:34.909 278 11889.35 165.78 52605.89 88888.00 2015-10-05 02:10:35.409 278 11889.35 165.76 52605.86 88888.00 2015-10-05 02:10:35.909 278 11889.36 165.75 52605.86 88888.00 2015-10-05 02:10:36.409 278 11889.38 165.75 52605.90 88888.00 2015-10-05 02:10:36.909 278 11889.39 165.72 52605.92 88888.00 2015-10-05 02:10:37.409 278 11889.39 165.70 52605.89 88888.00 2015-10-05 02:10:37.909 278 11889.39 165.68 52605.89 88888.00 2015-10-05 02:10:38.409 278 11889.39 165.70 52605.89 88888.00 2015-10-05 02:10:38.909 278 11889.35 165.73 52605.92 88888.00 2015-10-05 02:10:39.409 278 11889.37 165.73 52605.95 88888.00 2015-10-05 02:10:39.909 278 11889.37 165.75 52605.94 88888.00 2015-10-05 02:10:40.409 278 11889.37 165.67 52605.89 88888.00 2015-10-05 02:10:40.909 278 11889.35 165.64 52605.86 88888.00 2015-10-05 02:10:41.409 278 11889.35 165.70 52605.89 88888.00 2015-10-05 02:10:41.909 278 11889.32 165.67 52605.87 88888.00 2015-10-05 02:10:42.409 278 11889.32 165.62 52605.87 88888.00 2015-10-05 02:10:42.909 278 11889.35 165.61 52605.87 88888.00 2015-10-05 02:10:43.409 278 11889.33 165.65 52605.87 88888.00 2015-10-05 02:10:43.909 278 11889.30 165.65 52605.83 88888.00 2015-10-05 02:10:44.409 278 11889.33 165.66 52605.87 88888.00 2015-10-05 02:10:44.909 278 11889.31 165.60 52605.90 88888.00 2015-10-05 02:10:45.409 278 11889.35 165.57 52605.93 88888.00 2015-10-05 02:10:45.909 278 11889.31 165.55 52605.94 88888.00 2015-10-05 02:10:46.409 278 11889.29 165.55 52605.94 88888.00 2015-10-05 02:10:46.909 278 11889.31 165.52 52605.93 88888.00 2015-10-05 02:10:47.409 278 11889.33 165.53 52605.91 88888.00 2015-10-05 02:10:47.909 278 11889.29 165.56 52605.89 88888.00 2015-10-05 02:10:48.409 278 11889.27 165.56 52605.89 88888.00 2015-10-05 02:10:48.909 278 11889.26 165.54 52605.90 88888.00 2015-10-05 02:10:49.409 278 11889.23 165.49 52605.93 88888.00 2015-10-05 02:10:49.909 278 11889.24 165.48 52605.93 88888.00 2015-10-05 02:10:50.409 278 11889.29 165.52 52605.96 88888.00 2015-10-05 02:10:50.909 278 11889.30 165.47 52605.99 88888.00 2015-10-05 02:10:51.409 278 11889.30 165.46 52605.95 88888.00 2015-10-05 02:10:51.909 278 11889.28 165.51 52606.00 88888.00 2015-10-05 02:10:52.409 278 11889.27 165.47 52605.96 88888.00 2015-10-05 02:10:52.909 278 11889.26 165.42 52605.94 88888.00 2015-10-05 02:10:53.409 278 11889.22 165.39 52605.96 88888.00 2015-10-05 02:10:53.909 278 11889.23 165.42 52605.95 88888.00 2015-10-05 02:10:54.409 278 11889.24 165.42 52605.92 88888.00 2015-10-05 02:10:54.909 278 11889.30 165.41 52605.95 88888.00 2015-10-05 02:10:55.409 278 11889.32 165.42 52606.00 88888.00 2015-10-05 02:10:55.909 278 11889.32 165.42 52606.00 88888.00 2015-10-05 02:10:56.409 278 11889.29 165.42 52605.99 88888.00 2015-10-05 02:10:56.909 278 11889.24 165.37 52605.94 88888.00 2015-10-05 02:10:57.409 278 11889.23 165.31 52605.92 88888.00 2015-10-05 02:10:57.909 278 11889.29 165.33 52605.94 88888.00 2015-10-05 02:10:58.409 278 11889.28 165.32 52605.96 88888.00 2015-10-05 02:10:58.909 278 11889.26 165.28 52605.98 88888.00 2015-10-05 02:10:59.409 278 11889.26 165.28 52605.98 88888.00 2015-10-05 02:10:59.909 278 11889.24 165.32 52605.98 88888.00 2015-10-05 02:11:00.409 278 11889.22 165.31 52605.98 88888.00 2015-10-05 02:11:00.909 278 11889.18 165.25 52605.96 88888.00 2015-10-05 02:11:01.409 278 11889.21 165.22 52606.03 88888.00 2015-10-05 02:11:01.909 278 11889.29 165.18 52606.01 88888.00 2015-10-05 02:11:02.409 278 11889.26 165.19 52605.98 88888.00 2015-10-05 02:11:02.909 278 11889.18 165.16 52605.94 88888.00 2015-10-05 02:11:03.409 278 11889.21 165.14 52605.95 88888.00 2015-10-05 02:11:03.909 278 11889.24 165.15 52605.98 88888.00 2015-10-05 02:11:04.409 278 11889.21 165.15 52605.98 88888.00 2015-10-05 02:11:04.909 278 11889.18 165.17 52605.98 88888.00 2015-10-05 02:11:05.409 278 11889.22 165.15 52606.01 88888.00 2015-10-05 02:11:05.909 278 11889.24 165.14 52606.01 88888.00 2015-10-05 02:11:06.409 278 11889.26 165.09 52605.99 88888.00 2015-10-05 02:11:06.909 278 11889.23 165.12 52606.01 88888.00 2015-10-05 02:11:07.409 278 11889.26 165.13 52606.01 88888.00 2015-10-05 02:11:07.909 278 11889.31 165.13 52605.98 88888.00 2015-10-05 02:11:08.409 278 11889.29 165.12 52605.99 88888.00 2015-10-05 02:11:08.909 278 11889.23 165.10 52605.98 88888.00 2015-10-05 02:11:09.409 278 11889.22 165.08 52605.99 88888.00 2015-10-05 02:11:09.909 278 11889.23 165.09 52606.02 88888.00 2015-10-05 02:11:10.409 278 11889.24 165.09 52606.02 88888.00 2015-10-05 02:11:10.909 278 11889.28 165.12 52606.01 88888.00 2015-10-05 02:11:11.409 278 11889.26 165.12 52605.99 88888.00 2015-10-05 02:11:11.909 278 11889.27 165.10 52605.95 88888.00 2015-10-05 02:11:12.409 278 11889.24 165.13 52605.99 88888.00 2015-10-05 02:11:12.909 278 11889.22 165.14 52606.00 88888.00 2015-10-05 02:11:13.409 278 11889.22 165.09 52606.02 88888.00 2015-10-05 02:11:13.909 278 11889.19 165.10 52605.96 88888.00 2015-10-05 02:11:14.409 278 11889.15 165.12 52605.98 88888.00 2015-10-05 02:11:14.909 278 11889.15 165.12 52605.99 88888.00 2015-10-05 02:11:15.409 278 11889.18 165.10 52605.98 88888.00 2015-10-05 02:11:15.909 278 11889.18 165.12 52605.99 88888.00 2015-10-05 02:11:16.409 278 11889.15 165.12 52606.00 88888.00 2015-10-05 02:11:16.909 278 11889.18 165.10 52606.03 88888.00 2015-10-05 02:11:17.409 278 11889.14 165.09 52606.03 88888.00 2015-10-05 02:11:17.909 278 11889.15 165.08 52606.06 88888.00 2015-10-05 02:11:18.409 278 11889.15 165.12 52606.06 88888.00 2015-10-05 02:11:18.909 278 11889.13 165.06 52606.02 88888.00 2015-10-05 02:11:19.409 278 11889.14 165.03 52606.02 88888.00 2015-10-05 02:11:19.909 278 11889.14 165.04 52606.03 88888.00 2015-10-05 02:11:20.409 278 11889.14 165.07 52606.02 88888.00 2015-10-05 02:11:20.909 278 11889.12 165.06 52606.03 88888.00 2015-10-05 02:11:21.409 278 11889.10 165.03 52606.07 88888.00 2015-10-05 02:11:21.909 278 11889.09 164.94 52606.08 88888.00 2015-10-05 02:11:22.409 278 11889.10 164.98 52606.07 88888.00 2015-10-05 02:11:22.909 278 11889.11 164.97 52606.03 88888.00 2015-10-05 02:11:23.409 278 11889.12 164.96 52606.02 88888.00 2015-10-05 02:11:23.909 278 11889.05 164.91 52606.03 88888.00 2015-10-05 02:11:24.409 278 11889.06 164.90 52606.04 88888.00 2015-10-05 02:11:24.909 278 11889.10 164.91 52606.06 88888.00 2015-10-05 02:11:25.409 278 11889.11 164.87 52606.04 88888.00 2015-10-05 02:11:25.909 278 11889.10 164.89 52606.01 88888.00 2015-10-05 02:11:26.409 278 11889.12 164.90 52605.96 88888.00 2015-10-05 02:11:26.909 278 11889.07 164.87 52606.01 88888.00 2015-10-05 02:11:27.409 278 11889.07 164.88 52606.04 88888.00 2015-10-05 02:11:27.909 278 11889.07 164.89 52606.07 88888.00 2015-10-05 02:11:28.409 278 11889.07 164.89 52606.04 88888.00 2015-10-05 02:11:28.909 278 11889.10 164.94 52606.04 88888.00 2015-10-05 02:11:29.409 278 11889.10 164.93 52606.04 88888.00 2015-10-05 02:11:29.909 278 11889.12 164.85 52606.08 88888.00 2015-10-05 02:11:30.409 278 11889.10 164.87 52606.07 88888.00 2015-10-05 02:11:30.909 278 11889.09 164.83 52606.07 88888.00 2015-10-05 02:11:31.409 278 11889.10 164.81 52606.09 88888.00 2015-10-05 02:11:31.909 278 11889.11 164.85 52606.03 88888.00 2015-10-05 02:11:32.409 278 11889.15 164.84 52606.07 88888.00 2015-10-05 02:11:32.909 278 11889.13 164.83 52606.08 88888.00 2015-10-05 02:11:33.409 278 11889.06 164.81 52606.07 88888.00 2015-10-05 02:11:33.909 278 11889.09 164.80 52606.09 88888.00 2015-10-05 02:11:34.409 278 11889.10 164.81 52606.09 88888.00 2015-10-05 02:11:34.909 278 11889.07 164.81 52606.09 88888.00 2015-10-05 02:11:35.409 278 11889.04 164.80 52606.10 88888.00 2015-10-05 02:11:35.909 278 11889.05 164.78 52606.13 88888.00 2015-10-05 02:11:36.409 278 11889.03 164.80 52606.10 88888.00 2015-10-05 02:11:36.909 278 11889.05 164.74 52606.06 88888.00 2015-10-05 02:11:37.409 278 11889.06 164.70 52606.06 88888.00 2015-10-05 02:11:37.909 278 11889.05 164.76 52606.04 88888.00 2015-10-05 02:11:38.409 278 11889.06 164.76 52606.02 88888.00 2015-10-05 02:11:38.909 278 11889.05 164.76 52605.98 88888.00 2015-10-05 02:11:39.409 278 11889.03 164.73 52606.04 88888.00 2015-10-05 02:11:39.909 278 11889.03 164.73 52606.03 88888.00 2015-10-05 02:11:40.409 278 11889.03 164.73 52606.01 88888.00 2015-10-05 02:11:40.909 278 11889.03 164.71 52605.99 88888.00 2015-10-05 02:11:41.409 278 11889.05 164.74 52605.98 88888.00 2015-10-05 02:11:41.909 278 11889.10 164.76 52606.04 88888.00 2015-10-05 02:11:42.409 278 11889.07 164.73 52606.03 88888.00 2015-10-05 02:11:42.909 278 11889.09 164.67 52605.99 88888.00 2015-10-05 02:11:43.409 278 11889.10 164.68 52606.01 88888.00 2015-10-05 02:11:43.909 278 11889.07 164.70 52606.00 88888.00 2015-10-05 02:11:44.409 278 11889.11 164.79 52606.04 88888.00 2015-10-05 02:11:44.909 278 11889.14 164.83 52606.07 88888.00 2015-10-05 02:11:45.409 278 11889.12 164.83 52606.07 88888.00 2015-10-05 02:11:45.909 278 11889.05 164.75 52606.02 88888.00 2015-10-05 02:11:46.409 278 11889.05 164.73 52606.08 88888.00 2015-10-05 02:11:46.909 278 11889.05 164.70 52606.04 88888.00 2015-10-05 02:11:47.409 278 11889.03 164.68 52606.03 88888.00 2015-10-05 02:11:47.909 278 11889.02 164.70 52606.06 88888.00 2015-10-05 02:11:48.409 278 11889.00 164.68 52606.01 88888.00 2015-10-05 02:11:48.909 278 11889.03 164.71 52606.02 88888.00 2015-10-05 02:11:49.409 278 11889.04 164.69 52606.03 88888.00 2015-10-05 02:11:49.909 278 11889.04 164.67 52606.03 88888.00 2015-10-05 02:11:50.409 278 11889.04 164.71 52606.07 88888.00 2015-10-05 02:11:50.909 278 11889.04 164.68 52606.02 88888.00 2015-10-05 02:11:51.409 278 11889.03 164.64 52606.01 88888.00 2015-10-05 02:11:51.909 278 11889.09 164.68 52606.01 88888.00 2015-10-05 02:11:52.409 278 11889.06 164.68 52606.04 88888.00 2015-10-05 02:11:52.909 278 11889.03 164.62 52606.03 88888.00 2015-10-05 02:11:53.409 278 11889.00 164.66 52605.99 88888.00 2015-10-05 02:11:53.909 278 11888.98 164.66 52605.98 88888.00 2015-10-05 02:11:54.409 278 11888.98 164.64 52605.98 88888.00 2015-10-05 02:11:54.909 278 11888.98 164.62 52605.98 88888.00 2015-10-05 02:11:55.409 278 11888.96 164.69 52605.99 88888.00 2015-10-05 02:11:55.909 278 11888.97 164.71 52605.98 88888.00 2015-10-05 02:11:56.409 278 11888.94 164.64 52606.00 88888.00 2015-10-05 02:11:56.909 278 11888.91 164.65 52605.96 88888.00 2015-10-05 02:11:57.409 278 11888.91 164.61 52605.99 88888.00 2015-10-05 02:11:57.909 278 11888.91 164.60 52605.98 88888.00 2015-10-05 02:11:58.409 278 11888.91 164.61 52606.01 88888.00 2015-10-05 02:11:58.909 278 11888.89 164.58 52606.01 88888.00 2015-10-05 02:11:59.409 278 11888.86 164.59 52606.01 88888.00 2015-10-05 02:11:59.909 278 11888.87 164.58 52606.03 88888.00 2015-10-05 02:12:00.409 278 11888.92 164.60 52606.03 88888.00 2015-10-05 02:12:00.909 278 11888.92 164.58 52606.04 88888.00 2015-10-05 02:12:01.409 278 11888.89 164.57 52606.03 88888.00 2015-10-05 02:12:01.909 278 11888.86 164.56 52606.08 88888.00 2015-10-05 02:12:02.409 278 11888.89 164.55 52606.03 88888.00 2015-10-05 02:12:02.909 278 11888.92 164.51 52605.99 88888.00 2015-10-05 02:12:03.409 278 11888.96 164.57 52605.99 88888.00 2015-10-05 02:12:03.909 278 11888.94 164.55 52605.99 88888.00 2015-10-05 02:12:04.409 278 11888.94 164.48 52605.94 88888.00 2015-10-05 02:12:04.909 278 11888.95 164.48 52606.00 88888.00 2015-10-05 02:12:05.409 278 11888.95 164.47 52605.99 88888.00 2015-10-05 02:12:05.909 278 11888.97 164.48 52606.04 88888.00 2015-10-05 02:12:06.409 278 11888.95 164.48 52606.03 88888.00 2015-10-05 02:12:06.909 278 11889.00 164.47 52606.04 88888.00 2015-10-05 02:12:07.409 278 11888.94 164.45 52606.03 88888.00 2015-10-05 02:12:07.909 278 11888.93 164.44 52606.03 88888.00 2015-10-05 02:12:08.409 278 11888.95 164.41 52606.04 88888.00 2015-10-05 02:12:08.909 278 11888.95 164.40 52606.03 88888.00 2015-10-05 02:12:09.409 278 11888.96 164.38 52606.04 88888.00 2015-10-05 02:12:09.909 278 11888.96 164.36 52606.11 88888.00 2015-10-05 02:12:10.410 278 11888.95 164.34 52606.10 88888.00 2015-10-05 02:12:10.910 278 11888.96 164.30 52606.07 88888.00 2015-10-05 02:12:11.410 278 11888.98 164.31 52606.03 88888.00 2015-10-05 02:12:11.910 278 11889.00 164.32 52606.04 88888.00 2015-10-05 02:12:12.410 278 11889.01 164.37 52606.01 88888.00 2015-10-05 02:12:12.910 278 11889.00 164.35 52605.98 88888.00 2015-10-05 02:12:13.410 278 11889.02 164.29 52606.04 88888.00 2015-10-05 02:12:13.910 278 11889.01 164.27 52606.01 88888.00 2015-10-05 02:12:14.410 278 11889.03 164.30 52605.99 88888.00 2015-10-05 02:12:14.910 278 11889.03 164.31 52606.02 88888.00 2015-10-05 02:12:15.410 278 11889.04 164.30 52606.04 88888.00 2015-10-05 02:12:15.910 278 11889.02 164.31 52606.04 88888.00 2015-10-05 02:12:16.410 278 11888.98 164.27 52606.00 88888.00 2015-10-05 02:12:16.910 278 11888.98 164.21 52605.96 88888.00 2015-10-05 02:12:17.410 278 11889.04 164.21 52605.96 88888.00 2015-10-05 02:12:17.910 278 11889.07 164.22 52606.00 88888.00 2015-10-05 02:12:18.410 278 11889.05 164.25 52606.06 88888.00 2015-10-05 02:12:18.910 278 11889.05 164.25 52606.07 88888.00 2015-10-05 02:12:19.410 278 11889.10 164.22 52606.10 88888.00 2015-10-05 02:12:19.910 278 11889.10 164.19 52606.08 88888.00 2015-10-05 02:12:20.410 278 11889.03 164.20 52606.02 88888.00 2015-10-05 02:12:20.910 278 11889.03 164.20 52606.02 88888.00 2015-10-05 02:12:21.410 278 11889.01 164.20 52606.00 88888.00 2015-10-05 02:12:21.910 278 11889.05 164.26 52606.03 88888.00 2015-10-05 02:12:22.410 278 11889.03 164.25 52606.03 88888.00 2015-10-05 02:12:22.910 278 11889.01 164.22 52606.03 88888.00 2015-10-05 02:12:23.410 278 11888.98 164.21 52606.07 88888.00 2015-10-05 02:12:23.910 278 11889.00 164.19 52606.04 88888.00 2015-10-05 02:12:24.410 278 11889.03 164.16 52606.04 88888.00 2015-10-05 02:12:24.910 278 11889.01 164.18 52606.08 88888.00 2015-10-05 02:12:25.410 278 11889.03 164.13 52606.07 88888.00 2015-10-05 02:12:25.910 278 11889.07 164.16 52606.03 88888.00 2015-10-05 02:12:26.410 278 11889.09 164.17 52606.04 88888.00 2015-10-05 02:12:26.910 278 11889.09 164.21 52606.02 88888.00 2015-10-05 02:12:27.410 278 11889.07 164.21 52605.99 88888.00 2015-10-05 02:12:27.910 278 11889.09 164.17 52605.99 88888.00 2015-10-05 02:12:28.410 278 11889.06 164.16 52606.00 88888.00 2015-10-05 02:12:28.910 278 11889.06 164.17 52606.07 88888.00 2015-10-05 02:12:29.410 278 11889.03 164.16 52606.08 88888.00 2015-10-05 02:12:29.910 278 11888.98 164.17 52606.03 88888.00 2015-10-05 02:12:30.410 278 11888.98 164.18 52605.99 88888.00 2015-10-05 02:12:30.910 278 11889.02 164.19 52606.03 88888.00 2015-10-05 02:12:31.410 278 11889.00 164.20 52606.00 88888.00 2015-10-05 02:12:31.910 278 11888.96 164.21 52606.02 88888.00 2015-10-05 02:12:32.410 278 11888.96 164.21 52606.02 88888.00 2015-10-05 02:12:32.910 278 11888.95 164.17 52605.95 88888.00 2015-10-05 02:12:33.410 278 11888.95 164.16 52605.99 88888.00 2015-10-05 02:12:33.910 278 11888.98 164.20 52606.06 88888.00 2015-10-05 02:12:34.410 278 11888.93 164.22 52606.09 88888.00 2015-10-05 02:12:34.910 278 11888.91 164.27 52606.07 88888.00 2015-10-05 02:12:35.410 278 11888.94 164.26 52606.03 88888.00 2015-10-05 02:12:35.910 278 11888.95 164.25 52606.04 88888.00 2015-10-05 02:12:36.410 278 11888.93 164.23 52606.01 88888.00 2015-10-05 02:12:36.910 278 11888.91 164.20 52606.00 88888.00 2015-10-05 02:12:37.410 278 11888.89 164.18 52606.03 88888.00 2015-10-05 02:12:37.910 278 11888.86 164.17 52606.01 88888.00 2015-10-05 02:12:38.410 278 11888.85 164.16 52606.02 88888.00 2015-10-05 02:12:38.910 278 11888.91 164.20 52606.02 88888.00 2015-10-05 02:12:39.410 278 11888.96 164.16 52606.00 88888.00 2015-10-05 02:12:39.910 278 11888.98 164.16 52606.01 88888.00 2015-10-05 02:12:40.410 278 11888.97 164.21 52606.02 88888.00 2015-10-05 02:12:40.910 278 11888.96 164.20 52606.03 88888.00 2015-10-05 02:12:41.410 278 11888.98 164.21 52606.04 88888.00 2015-10-05 02:12:41.910 278 11888.98 164.17 52606.03 88888.00 2015-10-05 02:12:42.410 278 11888.93 164.16 52606.01 88888.00 2015-10-05 02:12:42.910 278 11888.88 164.16 52606.03 88888.00 2015-10-05 02:12:43.410 278 11888.92 164.16 52606.03 88888.00 2015-10-05 02:12:43.910 278 11888.94 164.15 52606.01 88888.00 2015-10-05 02:12:44.410 278 11888.97 164.12 52605.99 88888.00 2015-10-05 02:12:44.910 278 11888.94 164.11 52606.02 88888.00 2015-10-05 02:12:45.410 278 11888.89 164.07 52606.02 88888.00 2015-10-05 02:12:45.910 278 11888.93 164.08 52606.00 88888.00 2015-10-05 02:12:46.410 278 11888.98 164.09 52606.00 88888.00 2015-10-05 02:12:46.910 278 11888.97 164.06 52606.00 88888.00 2015-10-05 02:12:47.410 278 11888.96 164.08 52605.98 88888.00 2015-10-05 02:12:47.910 278 11888.94 164.06 52605.93 88888.00 2015-10-05 02:12:48.410 278 11888.94 164.06 52605.94 88888.00 2015-10-05 02:12:48.910 278 11888.95 164.00 52605.96 88888.00 2015-10-05 02:12:49.410 278 11888.97 164.00 52605.96 88888.00 2015-10-05 02:12:49.910 278 11888.97 163.93 52605.94 88888.00 2015-10-05 02:12:50.410 278 11889.00 163.92 52605.92 88888.00 2015-10-05 02:12:50.910 278 11889.01 163.94 52605.95 88888.00 2015-10-05 02:12:51.410 278 11889.01 163.96 52605.95 88888.00 2015-10-05 02:12:51.910 278 11889.00 163.93 52605.94 88888.00 2015-10-05 02:12:52.410 278 11889.01 163.91 52605.96 88888.00 2015-10-05 02:12:52.910 278 11888.97 163.90 52606.00 88888.00 2015-10-05 02:12:53.410 278 11888.94 163.88 52605.98 88888.00 2015-10-05 02:12:53.910 278 11888.93 163.88 52605.98 88888.00 2015-10-05 02:12:54.410 278 11888.94 163.88 52605.95 88888.00 2015-10-05 02:12:54.910 278 11888.94 163.86 52605.98 88888.00 2015-10-05 02:12:55.410 278 11888.91 163.86 52605.96 88888.00 2015-10-05 02:12:55.910 278 11888.88 163.83 52605.95 88888.00 2015-10-05 02:12:56.410 278 11888.91 163.86 52605.98 88888.00 2015-10-05 02:12:56.910 278 11888.92 163.83 52605.95 88888.00 2015-10-05 02:12:57.410 278 11888.88 163.83 52605.92 88888.00 2015-10-05 02:12:57.910 278 11888.91 163.80 52605.93 88888.00 2015-10-05 02:12:58.410 278 11888.91 163.83 52605.96 88888.00 2015-10-05 02:12:58.910 278 11888.88 163.80 52605.95 88888.00 2015-10-05 02:12:59.410 278 11888.86 163.78 52605.98 88888.00 2015-10-05 02:12:59.910 278 11888.83 163.78 52605.99 88888.00 2015-10-05 02:13:00.410 278 11888.84 163.74 52605.94 88888.00 2015-10-05 02:13:00.910 278 11888.84 163.72 52605.94 88888.00 2015-10-05 02:13:01.410 278 11888.85 163.77 52605.96 88888.00 2015-10-05 02:13:01.910 278 11888.80 163.80 52605.96 88888.00 2015-10-05 02:13:02.410 278 11888.81 163.77 52605.96 88888.00 2015-10-05 02:13:02.910 278 11888.83 163.77 52606.01 88888.00 2015-10-05 02:13:03.410 278 11888.80 163.77 52606.03 88888.00 2015-10-05 02:13:03.910 278 11888.81 163.80 52606.02 88888.00 2015-10-05 02:13:04.410 278 11888.76 163.76 52606.01 88888.00 2015-10-05 02:13:04.910 278 11888.74 163.70 52605.98 88888.00 2015-10-05 02:13:05.410 278 11888.75 163.71 52605.96 88888.00 2015-10-05 02:13:05.910 278 11888.76 163.70 52606.02 88888.00 2015-10-05 02:13:06.410 278 11888.76 163.70 52606.06 88888.00 2015-10-05 02:13:06.910 278 11888.76 163.68 52606.02 88888.00 2015-10-05 02:13:07.410 278 11888.78 163.68 52606.00 88888.00 2015-10-05 02:13:07.910 278 11888.78 163.71 52606.02 88888.00 2015-10-05 02:13:08.410 278 11888.78 163.72 52606.02 88888.00 2015-10-05 02:13:08.910 278 11888.78 163.68 52606.03 88888.00 2015-10-05 02:13:09.410 278 11888.78 163.61 52606.00 88888.00 2015-10-05 02:13:09.910 278 11888.78 163.68 52606.02 88888.00 2015-10-05 02:13:10.410 278 11888.79 163.67 52605.98 88888.00 2015-10-05 02:13:10.910 278 11888.78 163.65 52605.93 88888.00 2015-10-05 02:13:11.410 278 11888.77 163.62 52605.94 88888.00 2015-10-05 02:13:11.910 278 11888.78 163.58 52605.92 88888.00 2015-10-05 02:13:12.410 278 11888.88 163.64 52605.95 88888.00 2015-10-05 02:13:12.910 278 11888.92 163.70 52605.98 88888.00 2015-10-05 02:13:13.410 278 11888.88 163.69 52605.96 88888.00 2015-10-05 02:13:13.910 278 11888.87 163.65 52605.94 88888.00 2015-10-05 02:13:14.410 278 11888.92 163.67 52605.96 88888.00 2015-10-05 02:13:14.910 278 11888.87 163.64 52605.94 88888.00 2015-10-05 02:13:15.410 278 11888.87 163.63 52605.90 88888.00 2015-10-05 02:13:15.910 278 11888.92 163.62 52605.89 88888.00 2015-10-05 02:13:16.410 278 11888.94 163.60 52605.87 88888.00 2015-10-05 02:13:16.910 278 11888.91 163.59 52605.87 88888.00 2015-10-05 02:13:17.410 278 11888.89 163.61 52605.96 88888.00 2015-10-05 02:13:17.910 278 11888.94 163.63 52605.98 88888.00 2015-10-05 02:13:18.410 278 11888.95 163.65 52605.94 88888.00 2015-10-05 02:13:18.910 278 11888.93 163.68 52605.92 88888.00 2015-10-05 02:13:19.410 278 11888.89 163.68 52605.92 88888.00 2015-10-05 02:13:19.910 278 11888.84 163.69 52605.85 88888.00 2015-10-05 02:13:20.410 278 11888.89 163.64 52605.85 88888.00 2015-10-05 02:13:20.910 278 11888.96 163.59 52605.94 88888.00 2015-10-05 02:13:21.410 278 11888.86 163.58 52606.01 88888.00 2015-10-05 02:13:21.910 278 11888.84 163.63 52606.04 88888.00 2015-10-05 02:13:22.410 278 11888.83 163.60 52605.99 88888.00 2015-10-05 02:13:22.910 278 11888.84 163.61 52606.02 88888.00 2015-10-05 02:13:23.410 278 11888.84 163.65 52606.01 88888.00 2015-10-05 02:13:23.910 278 11888.83 163.62 52605.98 88888.00 2015-10-05 02:13:24.410 278 11888.85 163.67 52605.96 88888.00 2015-10-05 02:13:24.910 278 11888.83 163.65 52605.98 88888.00 2015-10-05 02:13:25.410 278 11888.81 163.68 52605.96 88888.00 2015-10-05 02:13:25.910 278 11888.81 163.63 52605.92 88888.00 2015-10-05 02:13:26.410 278 11888.81 163.65 52605.92 88888.00 2015-10-05 02:13:26.910 278 11888.76 163.62 52605.90 88888.00 2015-10-05 02:13:27.410 278 11888.76 163.61 52605.93 88888.00 2015-10-05 02:13:27.910 278 11888.77 163.68 52605.96 88888.00 2015-10-05 02:13:28.410 278 11888.74 163.68 52606.02 88888.00 2015-10-05 02:13:28.910 278 11888.76 163.64 52606.01 88888.00 2015-10-05 02:13:29.410 278 11888.71 163.63 52605.98 88888.00 2015-10-05 02:13:29.910 278 11888.70 163.64 52605.95 88888.00 2015-10-05 02:13:30.410 278 11888.74 163.68 52605.96 88888.00 2015-10-05 02:13:30.910 278 11888.77 163.63 52605.96 88888.00 2015-10-05 02:13:31.410 278 11888.72 163.64 52605.95 88888.00 2015-10-05 02:13:31.910 278 11888.68 163.69 52605.98 88888.00 2015-10-05 02:13:32.410 278 11888.68 163.68 52605.95 88888.00 2015-10-05 02:13:32.910 278 11888.70 163.64 52605.95 88888.00 2015-10-05 02:13:33.410 278 11888.74 163.68 52605.94 88888.00 2015-10-05 02:13:33.910 278 11888.76 163.68 52605.92 88888.00 2015-10-05 02:13:34.410 278 11888.74 163.62 52605.93 88888.00 2015-10-05 02:13:34.910 278 11888.71 163.63 52605.94 88888.00 2015-10-05 02:13:35.410 278 11888.70 163.63 52605.93 88888.00 2015-10-05 02:13:35.910 278 11888.69 163.64 52605.95 88888.00 2015-10-05 02:13:36.410 278 11888.69 163.62 52605.99 88888.00 2015-10-05 02:13:36.910 278 11888.72 163.64 52606.00 88888.00 2015-10-05 02:13:37.410 278 11888.71 163.60 52605.96 88888.00 2015-10-05 02:13:37.910 278 11888.72 163.52 52605.96 88888.00 2015-10-05 02:13:38.410 278 11888.70 163.50 52605.96 88888.00 2015-10-05 02:13:38.910 278 11888.71 163.52 52606.01 88888.00 2015-10-05 02:13:39.410 278 11888.72 163.50 52605.96 88888.00 2015-10-05 02:13:39.910 278 11888.71 163.50 52605.94 88888.00 2015-10-05 02:13:40.410 278 11888.74 163.48 52605.96 88888.00 2015-10-05 02:13:40.910 278 11888.71 163.44 52605.94 88888.00 2015-10-05 02:13:41.410 278 11888.71 163.40 52605.93 88888.00 2015-10-05 02:13:41.910 278 11888.75 163.35 52605.94 88888.00 2015-10-05 02:13:42.410 278 11888.75 163.38 52605.94 88888.00 2015-10-05 02:13:42.910 278 11888.76 163.41 52605.94 88888.00 2015-10-05 02:13:43.410 278 11888.75 163.39 52605.95 88888.00 2015-10-05 02:13:43.910 278 11888.69 163.35 52606.00 88888.00 2015-10-05 02:13:44.410 278 11888.69 163.32 52606.02 88888.00 2015-10-05 02:13:44.910 278 11888.71 163.32 52606.07 88888.00 2015-10-05 02:13:45.410 278 11888.70 163.29 52606.04 88888.00 2015-10-05 02:13:45.910 278 11888.72 163.30 52606.03 88888.00 2015-10-05 02:13:46.410 278 11888.75 163.30 52606.02 88888.00 2015-10-05 02:13:46.910 278 11888.74 163.26 52605.96 88888.00 2015-10-05 02:13:47.410 278 11888.70 163.29 52605.99 88888.00 2015-10-05 02:13:47.910 278 11888.67 163.28 52606.02 88888.00 2015-10-05 02:13:48.410 278 11888.66 163.25 52605.95 88888.00 2015-10-05 02:13:48.910 278 11888.67 163.22 52605.90 88888.00 2015-10-05 02:13:49.410 278 11888.71 163.24 52605.91 88888.00 2015-10-05 02:13:49.910 278 11888.72 163.22 52605.96 88888.00 2015-10-05 02:13:50.410 278 11888.67 163.21 52605.96 88888.00 2015-10-05 02:13:50.910 278 11888.70 163.22 52605.96 88888.00 2015-10-05 02:13:51.410 278 11888.67 163.23 52605.94 88888.00 2015-10-05 02:13:51.910 278 11888.68 163.25 52605.94 88888.00 2015-10-05 02:13:52.410 278 11888.74 163.26 52606.03 88888.00 2015-10-05 02:13:52.910 278 11888.75 163.25 52606.02 88888.00 2015-10-05 02:13:53.410 278 11888.71 163.25 52606.00 88888.00 2015-10-05 02:13:53.910 278 11888.70 163.24 52605.99 88888.00 2015-10-05 02:13:54.410 278 11888.70 163.26 52605.96 88888.00 2015-10-05 02:13:54.910 278 11888.77 163.30 52606.00 88888.00 2015-10-05 02:13:55.410 278 11888.76 163.28 52605.95 88888.00 2015-10-05 02:13:55.910 278 11888.72 163.26 52605.95 88888.00 2015-10-05 02:13:56.410 278 11888.68 163.26 52605.94 88888.00 2015-10-05 02:13:56.910 278 11888.65 163.23 52605.95 88888.00 2015-10-05 02:13:57.410 278 11888.75 163.25 52605.98 88888.00 2015-10-05 02:13:57.910 278 11888.70 163.31 52606.00 88888.00 2015-10-05 02:13:58.410 278 11888.68 163.28 52605.94 88888.00 2015-10-05 02:13:58.910 278 11888.65 163.25 52605.87 88888.00 2015-10-05 02:13:59.410 278 11888.65 163.26 52605.91 88888.00 2015-10-05 02:13:59.910 278 11888.68 163.28 52605.95 88888.00 2015-10-05 02:14:00.410 278 11888.69 163.30 52606.00 88888.00 2015-10-05 02:14:00.910 278 11888.67 163.29 52605.99 88888.00 2015-10-05 02:14:01.410 278 11888.67 163.26 52606.00 88888.00 2015-10-05 02:14:01.910 278 11888.62 163.26 52605.99 88888.00 2015-10-05 02:14:02.410 278 11888.53 163.29 52605.90 88888.00 2015-10-05 02:14:02.910 278 11888.57 163.30 52605.90 88888.00 2015-10-05 02:14:03.410 278 11888.61 163.30 52605.94 88888.00 2015-10-05 02:14:03.910 278 11888.62 163.30 52605.92 88888.00 2015-10-05 02:14:04.410 278 11888.63 163.28 52605.92 88888.00 2015-10-05 02:14:04.910 278 11888.65 163.28 52605.89 88888.00 2015-10-05 02:14:05.410 278 11888.62 163.22 52605.87 88888.00 2015-10-05 02:14:05.910 278 11888.61 163.24 52605.90 88888.00 2015-10-05 02:14:06.410 278 11888.60 163.20 52605.91 88888.00 2015-10-05 02:14:06.910 278 11888.60 163.16 52605.94 88888.00 2015-10-05 02:14:07.410 278 11888.62 163.16 52605.94 88888.00 2015-10-05 02:14:07.910 278 11888.62 163.21 52605.96 88888.00 2015-10-05 02:14:08.410 278 11888.61 163.18 52605.98 88888.00 2015-10-05 02:14:08.910 278 11888.57 163.16 52605.96 88888.00 2015-10-05 02:14:09.410 278 11888.54 163.15 52606.00 88888.00 2015-10-05 02:14:09.910 278 11888.57 163.13 52605.98 88888.00 2015-10-05 02:14:10.410 278 11888.59 163.12 52605.96 88888.00 2015-10-05 02:14:10.910 278 11888.56 163.15 52605.94 88888.00 2015-10-05 02:14:11.410 278 11888.57 163.10 52605.91 88888.00 2015-10-05 02:14:11.910 278 11888.59 163.08 52605.87 88888.00 2015-10-05 02:14:12.410 278 11888.60 163.12 52605.90 88888.00 2015-10-05 02:14:12.910 278 11888.60 163.14 52605.92 88888.00 2015-10-05 02:14:13.410 278 11888.60 163.11 52605.94 88888.00 2015-10-05 02:14:13.910 278 11888.60 163.12 52605.93 88888.00 2015-10-05 02:14:14.410 278 11888.53 163.10 52605.95 88888.00 2015-10-05 02:14:14.910 278 11888.53 163.09 52605.98 88888.00 2015-10-05 02:14:15.410 278 11888.56 163.06 52605.98 88888.00 2015-10-05 02:14:15.910 278 11888.57 163.06 52605.94 88888.00 2015-10-05 02:14:16.410 278 11888.59 163.02 52605.96 88888.00 2015-10-05 02:14:16.910 278 11888.59 163.04 52605.93 88888.00 2015-10-05 02:14:17.410 278 11888.57 163.03 52605.90 88888.00 2015-10-05 02:14:17.910 278 11888.57 163.03 52605.90 88888.00 2015-10-05 02:14:18.410 278 11888.58 163.02 52605.90 88888.00 2015-10-05 02:14:18.910 278 11888.61 163.04 52605.91 88888.00 2015-10-05 02:14:19.410 278 11888.60 163.02 52605.90 88888.00 2015-10-05 02:14:19.910 278 11888.58 163.01 52605.91 88888.00 2015-10-05 02:14:20.410 278 11888.53 163.04 52605.91 88888.00 2015-10-05 02:14:20.910 278 11888.53 163.00 52605.93 88888.00 2015-10-05 02:14:21.410 278 11888.57 163.01 52605.92 88888.00 2015-10-05 02:14:21.910 278 11888.54 163.00 52605.86 88888.00 2015-10-05 02:14:22.410 278 11888.51 162.94 52605.83 88888.00 2015-10-05 02:14:22.910 278 11888.48 162.94 52605.82 88888.00 2015-10-05 02:14:23.410 278 11888.49 162.95 52605.82 88888.00 2015-10-05 02:14:23.910 278 11888.56 163.01 52605.90 88888.00 2015-10-05 02:14:24.410 278 11888.59 162.95 52605.86 88888.00 2015-10-05 02:14:24.910 278 11888.58 162.92 52605.82 88888.00 2015-10-05 02:14:25.410 278 11888.53 162.87 52605.77 88888.00 2015-10-05 02:14:25.910 278 11888.54 162.93 52605.82 88888.00 2015-10-05 02:14:26.410 278 11888.51 162.99 52605.85 88888.00 2015-10-05 02:14:26.910 278 11888.54 162.95 52605.80 88888.00 2015-10-05 02:14:27.410 278 11888.53 163.01 52605.82 88888.00 2015-10-05 02:14:27.910 278 11888.50 162.97 52605.83 88888.00 2015-10-05 02:14:28.410 278 11888.49 162.93 52605.84 88888.00 2015-10-05 02:14:28.910 278 11888.52 162.91 52605.90 88888.00 2015-10-05 02:14:29.410 278 11888.50 162.94 52605.90 88888.00 2015-10-05 02:14:29.910 278 11888.49 162.93 52605.86 88888.00 2015-10-05 02:14:30.410 278 11888.59 162.94 52605.90 88888.00 2015-10-05 02:14:30.910 278 11888.57 162.96 52605.92 88888.00 2015-10-05 02:14:31.410 278 11888.59 163.00 52605.96 88888.00 2015-10-05 02:14:31.910 278 11888.58 162.93 52605.94 88888.00 2015-10-05 02:14:32.410 278 11888.60 162.89 52605.93 88888.00 2015-10-05 02:14:32.910 278 11888.59 162.86 52605.94 88888.00 2015-10-05 02:14:33.410 278 11888.59 162.81 52605.92 88888.00 2015-10-05 02:14:33.910 278 11888.56 162.77 52605.84 88888.00 2015-10-05 02:14:34.410 278 11888.52 162.76 52605.82 88888.00 2015-10-05 02:14:34.910 278 11888.58 162.82 52605.80 88888.00 2015-10-05 02:14:35.410 278 11888.60 162.85 52605.91 88888.00 2015-10-05 02:14:35.910 278 11888.59 162.84 52605.93 88888.00 2015-10-05 02:14:36.410 278 11888.61 162.79 52605.89 88888.00 2015-10-05 02:14:36.910 278 11888.59 162.79 52605.87 88888.00 2015-10-05 02:14:37.410 278 11888.59 162.73 52605.84 88888.00 2015-10-05 02:14:37.910 278 11888.59 162.65 52605.84 88888.00 2015-10-05 02:14:38.410 278 11888.58 162.67 52605.84 88888.00 2015-10-05 02:14:38.910 278 11888.60 162.66 52605.85 88888.00 2015-10-05 02:14:39.410 278 11888.60 162.64 52605.82 88888.00 2015-10-05 02:14:39.910 278 11888.66 162.63 52605.81 88888.00 2015-10-05 02:14:40.410 278 11888.65 162.63 52605.78 88888.00 2015-10-05 02:14:40.910 278 11888.65 162.65 52605.83 88888.00 2015-10-05 02:14:41.410 278 11888.67 162.62 52605.86 88888.00 2015-10-05 02:14:41.910 278 11888.68 162.60 52605.84 88888.00 2015-10-05 02:14:42.410 278 11888.70 162.64 52605.80 88888.00 2015-10-05 02:14:42.910 278 11888.69 162.65 52605.81 88888.00 2015-10-05 02:14:43.410 278 11888.65 162.63 52605.82 88888.00 2015-10-05 02:14:43.910 278 11888.62 162.63 52605.87 88888.00 2015-10-05 02:14:44.410 278 11888.67 162.63 52605.90 88888.00 2015-10-05 02:14:44.910 278 11888.70 162.61 52605.85 88888.00 2015-10-05 02:14:45.411 278 11888.70 162.61 52605.87 88888.00 2015-10-05 02:14:45.911 278 11888.65 162.57 52605.80 88888.00 2015-10-05 02:14:46.411 278 11888.67 162.61 52605.76 88888.00 2015-10-05 02:14:46.911 278 11888.66 162.62 52605.80 88888.00 2015-10-05 02:14:47.411 278 11888.66 162.62 52605.75 88888.00 2015-10-05 02:14:47.911 278 11888.67 162.65 52605.78 88888.00 2015-10-05 02:14:48.411 278 11888.68 162.64 52605.77 88888.00 2015-10-05 02:14:48.911 278 11888.68 162.60 52605.74 88888.00 2015-10-05 02:14:49.411 278 11888.68 162.64 52605.74 88888.00 2015-10-05 02:14:49.911 278 11888.67 162.67 52605.77 88888.00 2015-10-05 02:14:50.411 278 11888.66 162.64 52605.78 88888.00 2015-10-05 02:14:50.911 278 11888.69 162.65 52605.81 88888.00 2015-10-05 02:14:51.411 278 11888.72 162.68 52605.83 88888.00 2015-10-05 02:14:51.911 278 11888.74 162.70 52605.87 88888.00 2015-10-05 02:14:52.411 278 11888.69 162.67 52605.85 88888.00 2015-10-05 02:14:52.911 278 11888.70 162.68 52605.86 88888.00 2015-10-05 02:14:53.411 278 11888.70 162.68 52605.85 88888.00 2015-10-05 02:14:53.911 278 11888.69 162.70 52605.87 88888.00 2015-10-05 02:14:54.411 278 11888.66 162.75 52605.89 88888.00 2015-10-05 02:14:54.911 278 11888.67 162.80 52605.92 88888.00 2015-10-05 02:14:55.411 278 11888.68 162.80 52605.96 88888.00 2015-10-05 02:14:55.911 278 11888.67 162.82 52605.98 88888.00 2015-10-05 02:14:56.411 278 11888.66 162.82 52605.94 88888.00 2015-10-05 02:14:56.911 278 11888.61 162.84 52605.93 88888.00 2015-10-05 02:14:57.411 278 11888.58 162.82 52605.93 88888.00 2015-10-05 02:14:57.911 278 11888.58 162.85 52605.91 88888.00 2015-10-05 02:14:58.411 278 11888.56 162.89 52605.94 88888.00 2015-10-05 02:14:58.911 278 11888.47 162.84 52605.92 88888.00 2015-10-05 02:14:59.411 278 11888.48 162.84 52605.92 88888.00 2015-10-05 02:14:59.911 278 11888.53 162.92 52605.96 88888.00 2015-10-05 02:15:00.411 278 11888.59 162.94 52605.96 88888.00 2015-10-05 02:15:00.911 278 11888.58 162.93 52605.93 88888.00 2015-10-05 02:15:01.411 278 11888.54 162.93 52605.94 88888.00 2015-10-05 02:15:01.911 278 11888.47 162.90 52605.93 88888.00 2015-10-05 02:15:02.411 278 11888.43 162.91 52605.93 88888.00 2015-10-05 02:15:02.911 278 11888.45 162.86 52605.92 88888.00 2015-10-05 02:15:03.411 278 11888.44 162.90 52605.93 88888.00 2015-10-05 02:15:03.911 278 11888.45 163.00 52605.91 88888.00 2015-10-05 02:15:04.411 278 11888.43 162.95 52605.90 88888.00 2015-10-05 02:15:04.911 278 11888.41 162.91 52605.89 88888.00 2015-10-05 02:15:05.411 278 11888.40 162.91 52605.95 88888.00 2015-10-05 02:15:05.911 278 11888.45 162.90 52605.96 88888.00 2015-10-05 02:15:06.411 278 11888.40 162.93 52605.93 88888.00 2015-10-05 02:15:06.911 278 11888.35 162.89 52605.90 88888.00 2015-10-05 02:15:07.411 278 11888.33 162.82 52605.92 88888.00 2015-10-05 02:15:07.911 278 11888.37 162.81 52605.93 88888.00 2015-10-05 02:15:08.411 278 11888.43 162.83 52605.96 88888.00 2015-10-05 02:15:08.911 278 11888.42 162.81 52606.01 88888.00 2015-10-05 02:15:09.411 278 11888.40 162.80 52605.99 88888.00 2015-10-05 02:15:09.911 278 11888.40 162.84 52605.98 88888.00 2015-10-05 02:15:10.411 278 11888.44 162.82 52605.96 88888.00 2015-10-05 02:15:10.911 278 11888.42 162.77 52605.94 88888.00 2015-10-05 02:15:11.411 278 11888.43 162.72 52605.95 88888.00 2015-10-05 02:15:11.911 278 11888.42 162.73 52605.92 88888.00 2015-10-05 02:15:12.411 278 11888.45 162.74 52605.93 88888.00 2015-10-05 02:15:12.911 278 11888.44 162.70 52605.98 88888.00 2015-10-05 02:15:13.411 278 11888.43 162.64 52606.03 88888.00 2015-10-05 02:15:13.911 278 11888.43 162.65 52606.04 88888.00 2015-10-05 02:15:14.411 278 11888.42 162.64 52606.01 88888.00 2015-10-05 02:15:14.911 278 11888.45 162.64 52606.03 88888.00 2015-10-05 02:15:15.411 278 11888.44 162.64 52606.06 88888.00 2015-10-05 02:15:15.911 278 11888.40 162.62 52605.99 88888.00 2015-10-05 02:15:16.411 278 11888.40 162.64 52606.01 88888.00 2015-10-05 02:15:16.911 278 11888.36 162.61 52606.01 88888.00 2015-10-05 02:15:17.411 278 11888.36 162.62 52605.95 88888.00 2015-10-05 02:15:17.911 278 11888.37 162.57 52605.96 88888.00 2015-10-05 02:15:18.411 278 11888.37 162.61 52606.00 88888.00 2015-10-05 02:15:18.911 278 11888.39 162.64 52605.99 88888.00 2015-10-05 02:15:19.411 278 11888.41 162.60 52605.99 88888.00 2015-10-05 02:15:19.911 278 11888.43 162.53 52606.01 88888.00 2015-10-05 02:15:20.411 278 11888.43 162.55 52606.00 88888.00 2015-10-05 02:15:20.911 278 11888.42 162.58 52605.99 88888.00 2015-10-05 02:15:21.411 278 11888.42 162.62 52606.06 88888.00 2015-10-05 02:15:21.911 278 11888.41 162.64 52606.04 88888.00 2015-10-05 02:15:22.411 278 11888.47 162.65 52606.08 88888.00 2015-10-05 02:15:22.911 278 11888.44 162.65 52606.04 88888.00 2015-10-05 02:15:23.411 278 11888.45 162.62 52606.02 88888.00 2015-10-05 02:15:23.911 278 11888.41 162.61 52605.99 88888.00 2015-10-05 02:15:24.411 278 11888.39 162.64 52605.95 88888.00 2015-10-05 02:15:24.911 278 11888.37 162.62 52605.95 88888.00 2015-10-05 02:15:25.411 278 11888.37 162.64 52606.01 88888.00 2015-10-05 02:15:25.911 278 11888.34 162.63 52606.02 88888.00 2015-10-05 02:15:26.411 278 11888.34 162.63 52606.02 88888.00 2015-10-05 02:15:26.911 278 11888.39 162.63 52605.99 88888.00 2015-10-05 02:15:27.411 278 11888.37 162.64 52605.99 88888.00 2015-10-05 02:15:27.911 278 11888.34 162.65 52605.92 88888.00 2015-10-05 02:15:28.411 278 11888.36 162.66 52605.94 88888.00 2015-10-05 02:15:28.911 278 11888.35 162.65 52605.98 88888.00 2015-10-05 02:15:29.411 278 11888.34 162.64 52605.92 88888.00 2015-10-05 02:15:29.911 278 11888.36 162.67 52605.87 88888.00 2015-10-05 02:15:30.411 278 11888.33 162.70 52605.85 88888.00 2015-10-05 02:15:30.911 278 11888.32 162.68 52605.82 88888.00 2015-10-05 02:15:31.411 278 11888.33 162.73 52605.84 88888.00 2015-10-05 02:15:31.911 278 11888.36 162.76 52605.85 88888.00 2015-10-05 02:15:32.411 278 11888.43 162.77 52605.93 88888.00 2015-10-05 02:15:32.911 278 11888.41 162.75 52605.95 88888.00 2015-10-05 02:15:33.411 278 11888.37 162.74 52605.90 88888.00 2015-10-05 02:15:33.911 278 11888.35 162.71 52605.89 88888.00 2015-10-05 02:15:34.411 278 11888.35 162.73 52605.94 88888.00 2015-10-05 02:15:34.911 278 11888.32 162.75 52605.95 88888.00 2015-10-05 02:15:35.411 278 11888.32 162.73 52605.94 88888.00 2015-10-05 02:15:35.911 278 11888.31 162.73 52605.94 88888.00 2015-10-05 02:15:36.411 278 11888.31 162.73 52605.91 88888.00 2015-10-05 02:15:36.911 278 11888.31 162.71 52605.90 88888.00 2015-10-05 02:15:37.411 278 11888.26 162.71 52605.85 88888.00 2015-10-05 02:15:37.911 278 11888.27 162.74 52605.85 88888.00 2015-10-05 02:15:38.411 278 11888.25 162.72 52605.85 88888.00 2015-10-05 02:15:38.911 278 11888.30 162.71 52605.87 88888.00 2015-10-05 02:15:39.411 278 11888.30 162.72 52605.87 88888.00 2015-10-05 02:15:39.911 278 11888.27 162.67 52605.86 88888.00 2015-10-05 02:15:40.411 278 11888.27 162.64 52605.86 88888.00 2015-10-05 02:15:40.911 278 11888.31 162.66 52605.87 88888.00 2015-10-05 02:15:41.411 278 11888.36 162.73 52605.92 88888.00 2015-10-05 02:15:41.911 278 11888.30 162.72 52605.93 88888.00 2015-10-05 02:15:42.411 278 11888.22 162.70 52605.90 88888.00 2015-10-05 02:15:42.911 278 11888.23 162.68 52605.87 88888.00 2015-10-05 02:15:43.411 278 11888.23 162.75 52605.86 88888.00 2015-10-05 02:15:43.911 278 11888.23 162.75 52605.86 88888.00 2015-10-05 02:15:44.411 278 11888.23 162.68 52605.91 88888.00 2015-10-05 02:15:44.911 278 11888.26 162.66 52605.93 88888.00 2015-10-05 02:15:45.411 278 11888.22 162.68 52605.92 88888.00 2015-10-05 02:15:45.911 278 11888.24 162.71 52605.89 88888.00 2015-10-05 02:15:46.411 278 11888.25 162.71 52605.87 88888.00 2015-10-05 02:15:46.911 278 11888.24 162.67 52605.94 88888.00 2015-10-05 02:15:47.411 278 11888.26 162.67 52605.92 88888.00 2015-10-05 02:15:47.911 278 11888.27 162.66 52605.90 88888.00 2015-10-05 02:15:48.411 278 11888.23 162.67 52605.90 88888.00 2015-10-05 02:15:48.911 278 11888.17 162.66 52605.91 88888.00 2015-10-05 02:15:49.411 278 11888.13 162.65 52605.87 88888.00 2015-10-05 02:15:49.911 278 11888.14 162.72 52605.85 88888.00 2015-10-05 02:15:50.411 278 11888.21 162.74 52605.89 88888.00 2015-10-05 02:15:50.911 278 11888.23 162.70 52605.91 88888.00 2015-10-05 02:15:51.411 278 11888.19 162.67 52605.92 88888.00 2015-10-05 02:15:51.911 278 11888.17 162.68 52605.95 88888.00 2015-10-05 02:15:52.411 278 11888.17 162.68 52605.93 88888.00 2015-10-05 02:15:52.911 278 11888.17 162.68 52605.91 88888.00 2015-10-05 02:15:53.411 278 11888.17 162.66 52605.93 88888.00 2015-10-05 02:15:53.911 278 11888.19 162.63 52605.93 88888.00 2015-10-05 02:15:54.411 278 11888.17 162.64 52605.93 88888.00 2015-10-05 02:15:54.911 278 11888.15 162.68 52605.93 88888.00 2015-10-05 02:15:55.411 278 11888.15 162.66 52605.94 88888.00 2015-10-05 02:15:55.911 278 11888.22 162.64 52605.92 88888.00 2015-10-05 02:15:56.411 278 11888.25 162.65 52605.92 88888.00 2015-10-05 02:15:56.911 278 11888.22 162.67 52605.93 88888.00 2015-10-05 02:15:57.411 278 11888.21 162.65 52605.89 88888.00 2015-10-05 02:15:57.911 278 11888.22 162.63 52605.89 88888.00 2015-10-05 02:15:58.411 278 11888.22 162.60 52605.90 88888.00 2015-10-05 02:15:58.911 278 11888.22 162.61 52605.86 88888.00 2015-10-05 02:15:59.411 278 11888.22 162.65 52605.90 88888.00 2015-10-05 02:15:59.911 278 11888.18 162.65 52605.86 88888.00 2015-10-05 02:16:00.411 278 11888.18 162.64 52605.86 88888.00 2015-10-05 02:16:00.911 278 11888.18 162.66 52605.93 88888.00 2015-10-05 02:16:01.411 278 11888.22 162.66 52605.95 88888.00 2015-10-05 02:16:01.911 278 11888.18 162.66 52605.93 88888.00 2015-10-05 02:16:02.411 278 11888.17 162.64 52605.91 88888.00 2015-10-05 02:16:02.911 278 11888.21 162.64 52605.90 88888.00 2015-10-05 02:16:03.411 278 11888.22 162.72 52605.89 88888.00 2015-10-05 02:16:03.911 278 11888.19 162.75 52605.90 88888.00 2015-10-05 02:16:04.411 278 11888.18 162.76 52605.90 88888.00 2015-10-05 02:16:04.911 278 11888.19 162.73 52605.87 88888.00 2015-10-05 02:16:05.411 278 11888.18 162.73 52605.82 88888.00 2015-10-05 02:16:05.911 278 11888.17 162.74 52605.83 88888.00 2015-10-05 02:16:06.411 278 11888.19 162.77 52605.89 88888.00 2015-10-05 02:16:06.911 278 11888.17 162.76 52605.86 88888.00 2015-10-05 02:16:07.411 278 11888.18 162.82 52605.87 88888.00 2015-10-05 02:16:07.911 278 11888.17 162.77 52605.86 88888.00 2015-10-05 02:16:08.411 278 11888.17 162.75 52605.83 88888.00 2015-10-05 02:16:08.911 278 11888.16 162.73 52605.84 88888.00 2015-10-05 02:16:09.411 278 11888.15 162.81 52605.90 88888.00 2015-10-05 02:16:09.911 278 11888.15 162.84 52605.90 88888.00 2015-10-05 02:16:10.411 278 11888.16 162.85 52605.86 88888.00 2015-10-05 02:16:10.911 278 11888.17 162.83 52605.87 88888.00 2015-10-05 02:16:11.411 278 11888.15 162.89 52605.87 88888.00 2015-10-05 02:16:11.911 278 11888.14 162.85 52605.90 88888.00 2015-10-05 02:16:12.411 278 11888.13 162.79 52605.86 88888.00 2015-10-05 02:16:12.911 278 11888.14 162.84 52605.85 88888.00 2015-10-05 02:16:13.411 278 11888.17 162.80 52605.85 88888.00 2015-10-05 02:16:13.911 278 11888.21 162.83 52605.90 88888.00 2015-10-05 02:16:14.411 278 11888.15 162.84 52605.86 88888.00 2015-10-05 02:16:14.911 278 11888.10 162.82 52605.86 88888.00 2015-10-05 02:16:15.411 278 11888.13 162.77 52605.87 88888.00 2015-10-05 02:16:15.911 278 11888.07 162.81 52605.91 88888.00 2015-10-05 02:16:16.411 278 11888.07 162.79 52605.93 88888.00 2015-10-05 02:16:16.911 278 11888.13 162.82 52605.96 88888.00 2015-10-05 02:16:17.411 278 11888.13 162.82 52605.93 88888.00 2015-10-05 02:16:17.911 278 11888.09 162.82 52605.92 88888.00 2015-10-05 02:16:18.411 278 11888.02 162.83 52605.90 88888.00 2015-10-05 02:16:18.911 278 11888.01 162.82 52605.92 88888.00 2015-10-05 02:16:19.411 278 11888.05 162.86 52605.90 88888.00 2015-10-05 02:16:19.911 278 11888.06 162.87 52605.91 88888.00 2015-10-05 02:16:20.411 278 11888.12 162.81 52605.94 88888.00 2015-10-05 02:16:20.911 278 11888.09 162.81 52605.92 88888.00 2015-10-05 02:16:21.411 278 11888.05 162.79 52605.87 88888.00 2015-10-05 02:16:21.911 278 11888.02 162.79 52605.85 88888.00 2015-10-05 02:16:22.411 278 11888.02 162.79 52605.86 88888.00 2015-10-05 02:16:22.911 278 11888.04 162.80 52605.82 88888.00 2015-10-05 02:16:23.411 278 11888.06 162.77 52605.85 88888.00 2015-10-05 02:16:23.911 278 11888.07 162.74 52605.82 88888.00 2015-10-05 02:16:24.411 278 11888.05 162.74 52605.80 88888.00 2015-10-05 02:16:24.911 278 11888.05 162.73 52605.82 88888.00 2015-10-05 02:16:25.411 278 11888.07 162.73 52605.81 88888.00 2015-10-05 02:16:25.911 278 11888.08 162.79 52605.85 88888.00 2015-10-05 02:16:26.411 278 11888.09 162.81 52605.83 88888.00 2015-10-05 02:16:26.911 278 11888.09 162.77 52605.78 88888.00 2015-10-05 02:16:27.411 278 11888.05 162.80 52605.80 88888.00 2015-10-05 02:16:27.911 278 11888.06 162.75 52605.89 88888.00 2015-10-05 02:16:28.411 278 11888.05 162.74 52605.86 88888.00 2015-10-05 02:16:28.911 278 11888.07 162.76 52605.85 88888.00 2015-10-05 02:16:29.411 278 11888.06 162.75 52605.80 88888.00 2015-10-05 02:16:29.911 278 11888.06 162.77 52605.74 88888.00 2015-10-05 02:16:30.411 278 11888.07 162.82 52605.75 88888.00 2015-10-05 02:16:30.911 278 11888.12 162.85 52605.82 88888.00 2015-10-05 02:16:31.411 278 11888.10 162.87 52605.85 88888.00 2015-10-05 02:16:31.911 278 11888.10 162.84 52605.85 88888.00 2015-10-05 02:16:32.411 278 11888.08 162.80 52605.82 88888.00 2015-10-05 02:16:32.911 278 11888.07 162.76 52605.81 88888.00 2015-10-05 02:16:33.411 278 11888.10 162.76 52605.80 88888.00 2015-10-05 02:16:33.911 278 11888.07 162.81 52605.83 88888.00 2015-10-05 02:16:34.411 278 11888.05 162.82 52605.83 88888.00 2015-10-05 02:16:34.911 278 11888.09 162.84 52605.82 88888.00 2015-10-05 02:16:35.411 278 11888.07 162.86 52605.84 88888.00 2015-10-05 02:16:35.911 278 11888.05 162.85 52605.91 88888.00 2015-10-05 02:16:36.411 278 11888.07 162.85 52605.86 88888.00 2015-10-05 02:16:36.911 278 11888.07 162.84 52605.84 88888.00 2015-10-05 02:16:37.411 278 11888.05 162.89 52605.80 88888.00 2015-10-05 02:16:37.911 278 11888.04 162.89 52605.81 88888.00 2015-10-05 02:16:38.411 278 11888.04 162.85 52605.80 88888.00 2015-10-05 02:16:38.911 278 11888.06 162.83 52605.84 88888.00 2015-10-05 02:16:39.411 278 11888.07 162.85 52605.86 88888.00 2015-10-05 02:16:39.911 278 11888.07 162.87 52605.86 88888.00 2015-10-05 02:16:40.411 278 11888.01 162.82 52605.87 88888.00 2015-10-05 02:16:40.911 278 11888.02 162.82 52605.86 88888.00 2015-10-05 02:16:41.411 278 11888.04 162.84 52605.83 88888.00 2015-10-05 02:16:41.911 278 11888.02 162.81 52605.85 88888.00 2015-10-05 02:16:42.411 278 11888.01 162.81 52605.83 88888.00 2015-10-05 02:16:42.911 278 11888.02 162.82 52605.85 88888.00 2015-10-05 02:16:43.411 278 11888.00 162.84 52605.89 88888.00 2015-10-05 02:16:43.911 278 11888.04 162.86 52605.91 88888.00 2015-10-05 02:16:44.411 278 11888.02 162.87 52605.91 88888.00 2015-10-05 02:16:44.911 278 11888.00 162.85 52605.86 88888.00 2015-10-05 02:16:45.411 278 11888.04 162.85 52605.86 88888.00 2015-10-05 02:16:45.911 278 11887.99 162.83 52605.86 88888.00 2015-10-05 02:16:46.411 278 11887.98 162.80 52605.87 88888.00 2015-10-05 02:16:46.911 278 11887.99 162.86 52605.92 88888.00 2015-10-05 02:16:47.411 278 11888.01 162.86 52605.90 88888.00 2015-10-05 02:16:47.911 278 11887.98 162.85 52605.85 88888.00 2015-10-05 02:16:48.411 278 11887.92 162.82 52605.85 88888.00 2015-10-05 02:16:48.911 278 11887.92 162.82 52605.86 88888.00 2015-10-05 02:16:49.411 278 11887.88 162.79 52605.84 88888.00 2015-10-05 02:16:49.911 278 11887.88 162.80 52605.82 88888.00 2015-10-05 02:16:50.411 278 11887.95 162.81 52605.84 88888.00 2015-10-05 02:16:50.911 278 11887.97 162.82 52605.86 88888.00 2015-10-05 02:16:51.411 278 11888.00 162.82 52605.84 88888.00 2015-10-05 02:16:51.911 278 11887.99 162.82 52605.83 88888.00 2015-10-05 02:16:52.411 278 11888.02 162.76 52605.81 88888.00 2015-10-05 02:16:52.911 278 11888.00 162.81 52605.84 88888.00 2015-10-05 02:16:53.411 278 11888.01 162.84 52605.89 88888.00 2015-10-05 02:16:53.911 278 11887.99 162.80 52605.85 88888.00 2015-10-05 02:16:54.411 278 11888.01 162.82 52605.86 88888.00 2015-10-05 02:16:54.911 278 11887.98 162.81 52605.86 88888.00 2015-10-05 02:16:55.411 278 11888.02 162.80 52605.89 88888.00 2015-10-05 02:16:55.911 278 11888.01 162.85 52605.90 88888.00 2015-10-05 02:16:56.411 278 11888.00 162.86 52605.85 88888.00 2015-10-05 02:16:56.911 278 11888.04 162.83 52605.84 88888.00 2015-10-05 02:16:57.411 278 11888.06 162.81 52605.84 88888.00 2015-10-05 02:16:57.911 278 11888.04 162.80 52605.82 88888.00 2015-10-05 02:16:58.411 278 11888.04 162.81 52605.78 88888.00 2015-10-05 02:16:58.911 278 11888.01 162.84 52605.80 88888.00 2015-10-05 02:16:59.411 278 11887.98 162.84 52605.83 88888.00 2015-10-05 02:16:59.911 278 11887.98 162.89 52605.84 88888.00 2015-10-05 02:17:00.411 278 11887.98 162.95 52605.82 88888.00 2015-10-05 02:17:00.911 278 11888.00 162.92 52605.86 88888.00 2015-10-05 02:17:01.411 278 11888.07 162.94 52605.91 88888.00 2015-10-05 02:17:01.911 278 11888.05 162.89 52605.87 88888.00 2015-10-05 02:17:02.411 278 11888.05 162.95 52605.86 88888.00 2015-10-05 02:17:02.911 278 11888.07 162.95 52605.89 88888.00 2015-10-05 02:17:03.411 278 11888.08 162.96 52605.91 88888.00 2015-10-05 02:17:03.911 278 11888.04 163.00 52605.92 88888.00 2015-10-05 02:17:04.411 278 11888.02 163.00 52605.93 88888.00 2015-10-05 02:17:04.911 278 11887.98 163.04 52605.93 88888.00 2015-10-05 02:17:05.411 278 11887.98 163.05 52605.93 88888.00 2015-10-05 02:17:05.911 278 11887.99 163.03 52605.93 88888.00 2015-10-05 02:17:06.411 278 11888.04 163.02 52605.92 88888.00 2015-10-05 02:17:06.911 278 11888.01 163.00 52605.91 88888.00 2015-10-05 02:17:07.411 278 11888.01 163.01 52605.90 88888.00 2015-10-05 02:17:07.911 278 11888.00 162.97 52605.84 88888.00 2015-10-05 02:17:08.411 278 11887.96 163.01 52605.80 88888.00 2015-10-05 02:17:08.911 278 11887.95 163.03 52605.82 88888.00 2015-10-05 02:17:09.411 278 11887.92 163.04 52605.84 88888.00 2015-10-05 02:17:09.911 278 11887.95 163.05 52605.84 88888.00 2015-10-05 02:17:10.411 278 11887.97 163.10 52605.90 88888.00 2015-10-05 02:17:10.911 278 11887.98 163.06 52605.93 88888.00 2015-10-05 02:17:11.411 278 11887.97 163.01 52605.91 88888.00 2015-10-05 02:17:11.911 278 11888.00 163.04 52605.86 88888.00 2015-10-05 02:17:12.411 278 11887.97 163.04 52605.85 88888.00 2015-10-05 02:17:12.911 278 11888.00 163.08 52605.91 88888.00 2015-10-05 02:17:13.411 278 11888.00 163.04 52605.91 88888.00 2015-10-05 02:17:13.911 278 11888.01 163.08 52605.85 88888.00 2015-10-05 02:17:14.411 278 11888.01 163.05 52605.85 88888.00 2015-10-05 02:17:14.911 278 11887.99 163.02 52605.86 88888.00 2015-10-05 02:17:15.411 278 11887.98 163.02 52605.87 88888.00 2015-10-05 02:17:15.911 278 11887.99 163.09 52605.93 88888.00 2015-10-05 02:17:16.411 278 11887.98 163.10 52605.93 88888.00 2015-10-05 02:17:16.911 278 11887.99 163.12 52605.96 88888.00 2015-10-05 02:17:17.411 278 11887.95 163.09 52605.95 88888.00 2015-10-05 02:17:17.911 278 11887.96 163.12 52605.95 88888.00 2015-10-05 02:17:18.411 278 11887.95 163.15 52605.96 88888.00 2015-10-05 02:17:18.911 278 11887.97 163.15 52605.95 88888.00 2015-10-05 02:17:19.411 278 11888.01 163.16 52605.93 88888.00 2015-10-05 02:17:19.911 278 11888.00 163.16 52605.95 88888.00 2015-10-05 02:17:20.411 278 11887.98 163.19 52605.95 88888.00 2015-10-05 02:17:20.911 278 11888.01 163.20 52605.92 88888.00 2015-10-05 02:17:21.411 278 11887.99 163.10 52605.93 88888.00 2015-10-05 02:17:21.911 278 11888.00 163.08 52605.94 88888.00 2015-10-05 02:17:22.411 278 11888.02 163.12 52605.99 88888.00 2015-10-05 02:17:22.911 278 11888.00 163.12 52606.01 88888.00 2015-10-05 02:17:23.411 278 11887.99 163.10 52605.99 88888.00 2015-10-05 02:17:23.911 278 11888.01 163.13 52605.98 88888.00 2015-10-05 02:17:24.411 278 11888.04 163.12 52605.95 88888.00 2015-10-05 02:17:24.911 278 11888.05 163.13 52605.94 88888.00 2015-10-05 02:17:25.412 278 11888.04 163.14 52605.94 88888.00 2015-10-05 02:17:25.912 278 11888.06 163.12 52605.93 88888.00 2015-10-05 02:17:26.412 278 11888.08 163.13 52605.91 88888.00 2015-10-05 02:17:26.912 278 11888.10 163.18 52605.91 88888.00 2015-10-05 02:17:27.412 278 11888.08 163.12 52605.92 88888.00 2015-10-05 02:17:27.912 278 11888.06 163.15 52605.90 88888.00 2015-10-05 02:17:28.412 278 11888.00 163.11 52605.83 88888.00 2015-10-05 02:17:28.912 278 11887.97 163.12 52605.86 88888.00 2015-10-05 02:17:29.412 278 11888.05 163.14 52605.89 88888.00 2015-10-05 02:17:29.912 278 11888.06 163.15 52605.87 88888.00 2015-10-05 02:17:30.412 278 11888.06 163.14 52605.89 88888.00 2015-10-05 02:17:30.912 278 11888.08 163.14 52605.95 88888.00 2015-10-05 02:17:31.412 278 11888.09 163.21 52605.98 88888.00 2015-10-05 02:17:31.912 278 11888.07 163.20 52605.96 88888.00 2015-10-05 02:17:32.412 278 11888.05 163.18 52605.93 88888.00 2015-10-05 02:17:32.912 278 11888.06 163.18 52605.91 88888.00 2015-10-05 02:17:33.412 278 11888.07 163.19 52605.93 88888.00 2015-10-05 02:17:33.912 278 11888.07 163.14 52605.93 88888.00 2015-10-05 02:17:34.412 278 11888.07 163.15 52605.95 88888.00 2015-10-05 02:17:34.912 278 11888.07 163.12 52605.96 88888.00 2015-10-05 02:17:35.412 278 11888.12 163.13 52605.94 88888.00 2015-10-05 02:17:35.912 278 11888.09 163.16 52605.96 88888.00 2015-10-05 02:17:36.412 278 11888.13 163.19 52606.04 88888.00 2015-10-05 02:17:36.912 278 11888.08 163.18 52606.06 88888.00 2015-10-05 02:17:37.412 278 11888.08 163.19 52606.02 88888.00 2015-10-05 02:17:37.912 278 11888.08 163.20 52606.01 88888.00 2015-10-05 02:17:38.412 278 11888.06 163.16 52606.03 88888.00 2015-10-05 02:17:38.912 278 11888.06 163.20 52606.03 88888.00 2015-10-05 02:17:39.412 278 11888.06 163.20 52606.03 88888.00 2015-10-05 02:17:39.912 278 11888.05 163.21 52606.02 88888.00 2015-10-05 02:17:40.412 278 11888.04 163.20 52606.03 88888.00 2015-10-05 02:17:40.912 278 11888.04 163.16 52606.02 88888.00 2015-10-05 02:17:41.412 278 11888.02 163.22 52605.98 88888.00 2015-10-05 02:17:41.912 278 11887.98 163.26 52605.98 88888.00 2015-10-05 02:17:42.412 278 11887.97 163.24 52605.98 88888.00 2015-10-05 02:17:42.912 278 11887.98 163.23 52606.00 88888.00 2015-10-05 02:17:43.412 278 11887.96 163.20 52606.01 88888.00 2015-10-05 02:17:43.912 278 11887.97 163.16 52606.01 88888.00 2015-10-05 02:17:44.412 278 11888.04 163.14 52606.01 88888.00 2015-10-05 02:17:44.912 278 11888.05 163.20 52606.06 88888.00 2015-10-05 02:17:45.412 278 11888.04 163.16 52606.06 88888.00 2015-10-05 02:17:45.912 278 11887.95 163.18 52606.00 88888.00 2015-10-05 02:17:46.412 278 11887.93 163.18 52606.01 88888.00 2015-10-05 02:17:46.912 278 11887.97 163.23 52606.03 88888.00 2015-10-05 02:17:47.412 278 11887.91 163.18 52606.03 88888.00 2015-10-05 02:17:47.912 278 11887.93 163.22 52606.09 88888.00 2015-10-05 02:17:48.412 278 11887.98 163.23 52606.09 88888.00 2015-10-05 02:17:48.912 278 11887.93 163.23 52606.02 88888.00 2015-10-05 02:17:49.412 278 11887.87 163.19 52606.00 88888.00 2015-10-05 02:17:49.912 278 11887.93 163.20 52606.03 88888.00 2015-10-05 02:17:50.412 278 11887.93 163.25 52606.02 88888.00 2015-10-05 02:17:50.912 278 11887.90 163.26 52606.00 88888.00 2015-10-05 02:17:51.412 278 11887.88 163.22 52605.99 88888.00 2015-10-05 02:17:51.912 278 11887.92 163.29 52606.00 88888.00 2015-10-05 02:17:52.412 278 11887.93 163.33 52606.00 88888.00 2015-10-05 02:17:52.912 278 11887.90 163.26 52605.99 88888.00 2015-10-05 02:17:53.412 278 11887.92 163.31 52606.03 88888.00 2015-10-05 02:17:53.912 278 11887.92 163.35 52606.04 88888.00 2015-10-05 02:17:54.412 278 11887.91 163.36 52606.03 88888.00 2015-10-05 02:17:54.912 278 11887.92 163.35 52606.10 88888.00 2015-10-05 02:17:55.412 278 11887.90 163.35 52606.11 88888.00 2015-10-05 02:17:55.912 278 11887.88 163.38 52606.07 88888.00 2015-10-05 02:17:56.412 278 11887.91 163.40 52606.02 88888.00 2015-10-05 02:17:56.912 278 11887.98 163.36 52606.03 88888.00 2015-10-05 02:17:57.412 278 11887.97 163.34 52606.03 88888.00 2015-10-05 02:17:57.912 278 11887.95 163.39 52606.07 88888.00 2015-10-05 02:17:58.412 278 11887.89 163.35 52606.02 88888.00 2015-10-05 02:17:58.912 278 11887.87 163.39 52606.02 88888.00 2015-10-05 02:17:59.412 278 11887.89 163.38 52606.00 88888.00 2015-10-05 02:17:59.912 278 11887.86 163.40 52606.02 88888.00 2015-10-05 02:18:00.412 278 11887.82 163.44 52606.02 88888.00 2015-10-05 02:18:00.912 278 11887.83 163.41 52606.01 88888.00 2015-10-05 02:18:01.412 278 11887.79 163.36 52605.98 88888.00 2015-10-05 02:18:01.912 278 11887.78 163.38 52605.96 88888.00 2015-10-05 02:18:02.412 278 11887.79 163.39 52606.01 88888.00 2015-10-05 02:18:02.912 278 11887.81 163.36 52606.04 88888.00 2015-10-05 02:18:03.412 278 11887.81 163.41 52606.03 88888.00 2015-10-05 02:18:03.912 278 11887.82 163.35 52606.00 88888.00 2015-10-05 02:18:04.412 278 11887.82 163.34 52606.02 88888.00 2015-10-05 02:18:04.912 278 11887.80 163.33 52606.01 88888.00 2015-10-05 02:18:05.412 278 11887.80 163.35 52606.03 88888.00 2015-10-05 02:18:05.912 278 11887.75 163.36 52606.01 88888.00 2015-10-05 02:18:06.412 278 11887.79 163.36 52606.00 88888.00 2015-10-05 02:18:06.912 278 11887.81 163.41 52606.02 88888.00 2015-10-05 02:18:07.412 278 11887.79 163.36 52606.03 88888.00 2015-10-05 02:18:07.912 278 11887.78 163.38 52606.03 88888.00 2015-10-05 02:18:08.412 278 11887.78 163.38 52606.03 88888.00 2015-10-05 02:18:08.912 278 11887.78 163.42 52606.02 88888.00 2015-10-05 02:18:09.412 278 11887.77 163.45 52606.06 88888.00 2015-10-05 02:18:09.912 278 11887.78 163.47 52606.06 88888.00 2015-10-05 02:18:10.412 278 11887.75 163.49 52606.08 88888.00 2015-10-05 02:18:10.912 278 11887.75 163.47 52606.09 88888.00 2015-10-05 02:18:11.412 278 11887.77 163.49 52606.07 88888.00 2015-10-05 02:18:11.912 278 11887.74 163.47 52606.07 88888.00 2015-10-05 02:18:12.412 278 11887.77 163.44 52606.03 88888.00 2015-10-05 02:18:12.912 278 11887.77 163.47 52605.99 88888.00 2015-10-05 02:18:13.412 278 11887.80 163.45 52606.02 88888.00 2015-10-05 02:18:13.912 278 11887.74 163.44 52606.02 88888.00 2015-10-05 02:18:14.412 278 11887.67 163.40 52605.99 88888.00 2015-10-05 02:18:14.912 278 11887.69 163.43 52606.01 88888.00 2015-10-05 02:18:15.412 278 11887.73 163.48 52606.03 88888.00 2015-10-05 02:18:15.912 278 11887.75 163.47 52606.00 88888.00 2015-10-05 02:18:16.412 278 11887.73 163.42 52605.98 88888.00 2015-10-05 02:18:16.912 278 11887.73 163.48 52605.96 88888.00 2015-10-05 02:18:17.412 278 11887.71 163.47 52605.98 88888.00 2015-10-05 02:18:17.912 278 11887.70 163.44 52606.01 88888.00 2015-10-05 02:18:18.412 278 11887.69 163.45 52606.07 88888.00 2015-10-05 02:18:18.912 278 11887.74 163.47 52606.08 88888.00 2015-10-05 02:18:19.412 278 11887.79 163.47 52606.10 88888.00 2015-10-05 02:18:19.912 278 11887.73 163.47 52606.12 88888.00 2015-10-05 02:18:20.412 278 11887.72 163.47 52606.08 88888.00 2015-10-05 02:18:20.912 278 11887.72 163.47 52606.08 88888.00 2015-10-05 02:18:21.412 278 11887.73 163.43 52606.09 88888.00 2015-10-05 02:18:21.912 278 11887.80 163.47 52606.13 88888.00 2015-10-05 02:18:22.412 278 11887.82 163.44 52606.12 88888.00 2015-10-05 02:18:22.912 278 11887.77 163.44 52606.10 88888.00 2015-10-05 02:18:23.412 278 11887.74 163.40 52606.08 88888.00 2015-10-05 02:18:23.912 278 11887.73 163.40 52606.08 88888.00 2015-10-05 02:18:24.412 278 11887.70 163.44 52606.07 88888.00 2015-10-05 02:18:24.912 278 11887.69 163.45 52606.06 88888.00 2015-10-05 02:18:25.412 278 11887.71 163.43 52606.11 88888.00 2015-10-05 02:18:25.912 278 11887.67 163.41 52606.12 88888.00 2015-10-05 02:18:26.412 278 11887.71 163.49 52606.12 88888.00 2015-10-05 02:18:26.912 278 11887.75 163.47 52606.08 88888.00 2015-10-05 02:18:27.412 278 11887.74 163.48 52606.07 88888.00 2015-10-05 02:18:27.912 278 11887.71 163.51 52606.07 88888.00 2015-10-05 02:18:28.412 278 11887.71 163.50 52606.07 88888.00 2015-10-05 02:18:28.912 278 11887.71 163.54 52606.08 88888.00 2015-10-05 02:18:29.412 278 11887.74 163.55 52606.06 88888.00 2015-10-05 02:18:29.912 278 11887.72 163.51 52606.08 88888.00 2015-10-05 02:18:30.412 278 11887.69 163.47 52606.12 88888.00 2015-10-05 02:18:30.912 278 11887.69 163.48 52606.13 88888.00 2015-10-05 02:18:31.412 278 11887.65 163.48 52606.10 88888.00 2015-10-05 02:18:31.912 278 11887.67 163.51 52606.10 88888.00 2015-10-05 02:18:32.412 278 11887.67 163.53 52606.12 88888.00 2015-10-05 02:18:32.912 278 11887.72 163.53 52606.12 88888.00 2015-10-05 02:18:33.412 278 11887.71 163.53 52606.09 88888.00 2015-10-05 02:18:33.912 278 11887.70 163.51 52606.11 88888.00 2015-10-05 02:18:34.412 278 11887.71 163.55 52606.10 88888.00 2015-10-05 02:18:34.912 278 11887.63 163.54 52606.08 88888.00 2015-10-05 02:18:35.412 278 11887.61 163.53 52606.04 88888.00 2015-10-05 02:18:35.912 278 11887.65 163.57 52606.01 88888.00 2015-10-05 02:18:36.412 278 11887.71 163.58 52606.04 88888.00 2015-10-05 02:18:36.912 278 11887.69 163.55 52606.11 88888.00 2015-10-05 02:18:37.412 278 11887.60 163.49 52606.13 88888.00 2015-10-05 02:18:37.912 278 11887.61 163.51 52606.15 88888.00 2015-10-05 02:18:38.412 278 11887.63 163.54 52606.13 88888.00 2015-10-05 02:18:38.912 278 11887.63 163.52 52606.11 88888.00 2015-10-05 02:18:39.412 278 11887.62 163.55 52606.11 88888.00 2015-10-05 02:18:39.912 278 11887.58 163.62 52606.13 88888.00 2015-10-05 02:18:40.412 278 11887.60 163.59 52606.17 88888.00 2015-10-05 02:18:40.912 278 11887.66 163.55 52606.13 88888.00 2015-10-05 02:18:41.412 278 11887.67 163.55 52606.09 88888.00 2015-10-05 02:18:41.912 278 11887.69 163.55 52606.08 88888.00 2015-10-05 02:18:42.412 278 11887.64 163.54 52606.10 88888.00 2015-10-05 02:18:42.912 278 11887.63 163.52 52606.12 88888.00 2015-10-05 02:18:43.412 278 11887.63 163.57 52606.12 88888.00 2015-10-05 02:18:43.912 278 11887.66 163.60 52606.15 88888.00 2015-10-05 02:18:44.412 278 11887.63 163.58 52606.12 88888.00 2015-10-05 02:18:44.912 278 11887.60 163.55 52606.10 88888.00 2015-10-05 02:18:45.412 278 11887.62 163.59 52606.16 88888.00 2015-10-05 02:18:45.912 278 11887.63 163.58 52606.18 88888.00 2015-10-05 02:18:46.412 278 11887.60 163.55 52606.17 88888.00 2015-10-05 02:18:46.912 278 11887.60 163.53 52606.10 88888.00 2015-10-05 02:18:47.412 278 11887.60 163.58 52606.10 88888.00 2015-10-05 02:18:47.912 278 11887.63 163.60 52606.11 88888.00 2015-10-05 02:18:48.412 278 11887.64 163.61 52606.13 88888.00 2015-10-05 02:18:48.912 278 11887.66 163.63 52606.17 88888.00 2015-10-05 02:18:49.412 278 11887.67 163.65 52606.17 88888.00 2015-10-05 02:18:49.912 278 11887.65 163.62 52606.18 88888.00 2015-10-05 02:18:50.412 278 11887.66 163.65 52606.18 88888.00 2015-10-05 02:18:50.912 278 11887.66 163.63 52606.12 88888.00 2015-10-05 02:18:51.412 278 11887.62 163.60 52606.11 88888.00 2015-10-05 02:18:51.912 278 11887.61 163.61 52606.13 88888.00 2015-10-05 02:18:52.412 278 11887.64 163.60 52606.16 88888.00 2015-10-05 02:18:52.912 278 11887.66 163.63 52606.18 88888.00 2015-10-05 02:18:53.412 278 11887.65 163.65 52606.19 88888.00 2015-10-05 02:18:53.912 278 11887.67 163.64 52606.18 88888.00 2015-10-05 02:18:54.412 278 11887.71 163.70 52606.20 88888.00 2015-10-05 02:18:54.912 278 11887.72 163.68 52606.16 88888.00 2015-10-05 02:18:55.412 278 11887.73 163.65 52606.18 88888.00 2015-10-05 02:18:55.912 278 11887.70 163.70 52606.21 88888.00 2015-10-05 02:18:56.412 278 11887.73 163.72 52606.17 88888.00 2015-10-05 02:18:56.912 278 11887.69 163.72 52606.16 88888.00 2015-10-05 02:18:57.412 278 11887.72 163.72 52606.18 88888.00 2015-10-05 02:18:57.912 278 11887.73 163.69 52606.18 88888.00 2015-10-05 02:18:58.412 278 11887.72 163.72 52606.19 88888.00 2015-10-05 02:18:58.912 278 11887.70 163.77 52606.21 88888.00 2015-10-05 02:18:59.412 278 11887.70 163.73 52606.20 88888.00 2015-10-05 02:18:59.912 278 11887.67 163.74 52606.16 88888.00 2015-10-05 02:19:00.412 278 11887.66 163.76 52606.16 88888.00 2015-10-05 02:19:00.912 278 11887.65 163.74 52606.11 88888.00 2015-10-05 02:19:01.412 278 11887.64 163.77 52606.12 88888.00 2015-10-05 02:19:01.912 278 11887.69 163.80 52606.18 88888.00 2015-10-05 02:19:02.412 278 11887.64 163.80 52606.18 88888.00 2015-10-05 02:19:02.912 278 11887.64 163.77 52606.18 88888.00 2015-10-05 02:19:03.412 278 11887.69 163.78 52606.20 88888.00 2015-10-05 02:19:03.912 278 11887.66 163.74 52606.12 88888.00 2015-10-05 02:19:04.412 278 11887.63 163.76 52606.15 88888.00 2015-10-05 02:19:04.912 278 11887.60 163.78 52606.15 88888.00 2015-10-05 02:19:05.412 278 11887.62 163.82 52606.17 88888.00 2015-10-05 02:19:05.912 278 11887.58 163.84 52606.16 88888.00 2015-10-05 02:19:06.412 278 11887.54 163.80 52606.12 88888.00 2015-10-05 02:19:06.912 278 11887.53 163.80 52606.15 88888.00 2015-10-05 02:19:07.412 278 11887.56 163.81 52606.17 88888.00 2015-10-05 02:19:07.912 278 11887.55 163.84 52606.18 88888.00 2015-10-05 02:19:08.412 278 11887.54 163.82 52606.17 88888.00 2015-10-05 02:19:08.912 278 11887.55 163.87 52606.18 88888.00 2015-10-05 02:19:09.412 278 11887.53 163.89 52606.15 88888.00 2015-10-05 02:19:09.912 278 11887.54 163.88 52606.11 88888.00 2015-10-05 02:19:10.412 278 11887.51 163.90 52606.12 88888.00 2015-10-05 02:19:10.912 278 11887.51 163.91 52606.16 88888.00 2015-10-05 02:19:11.412 278 11887.54 163.91 52606.20 88888.00 2015-10-05 02:19:11.912 278 11887.51 163.92 52606.21 88888.00 2015-10-05 02:19:12.412 278 11887.47 163.98 52606.18 88888.00 2015-10-05 02:19:12.912 278 11887.48 163.97 52606.20 88888.00 2015-10-05 02:19:13.412 278 11887.51 163.92 52606.21 88888.00 2015-10-05 02:19:13.912 278 11887.53 163.93 52606.18 88888.00 2015-10-05 02:19:14.412 278 11887.51 163.96 52606.20 88888.00 2015-10-05 02:19:14.912 278 11887.48 163.96 52606.19 88888.00 2015-10-05 02:19:15.412 278 11887.46 163.93 52606.18 88888.00 2015-10-05 02:19:15.912 278 11887.46 163.89 52606.20 88888.00 2015-10-05 02:19:16.412 278 11887.48 163.90 52606.24 88888.00 2015-10-05 02:19:16.912 278 11887.53 163.97 52606.22 88888.00 2015-10-05 02:19:17.412 278 11887.51 164.00 52606.22 88888.00 2015-10-05 02:19:17.912 278 11887.49 163.98 52606.24 88888.00 2015-10-05 02:19:18.412 278 11887.51 163.97 52606.21 88888.00 2015-10-05 02:19:18.912 278 11887.47 163.97 52606.22 88888.00 2015-10-05 02:19:19.412 278 11887.44 163.99 52606.27 88888.00 2015-10-05 02:19:19.912 278 11887.45 164.02 52606.26 88888.00 2015-10-05 02:19:20.412 278 11887.49 164.06 52606.28 88888.00 2015-10-05 02:19:20.912 278 11887.51 164.05 52606.26 88888.00 2015-10-05 02:19:21.412 278 11887.49 164.06 52606.30 88888.00 2015-10-05 02:19:21.912 278 11887.51 164.07 52606.28 88888.00 2015-10-05 02:19:22.412 278 11887.54 164.05 52606.26 88888.00 2015-10-05 02:19:22.912 278 11887.54 164.08 52606.20 88888.00 2015-10-05 02:19:23.412 278 11887.55 164.09 52606.21 88888.00 2015-10-05 02:19:23.912 278 11887.58 164.15 52606.21 88888.00 2015-10-05 02:19:24.412 278 11887.54 164.15 52606.17 88888.00 2015-10-05 02:19:24.912 278 11887.52 164.10 52606.17 88888.00 2015-10-05 02:19:25.412 278 11887.52 164.13 52606.15 88888.00 2015-10-05 02:19:25.912 278 11887.53 164.17 52606.13 88888.00 2015-10-05 02:19:26.412 278 11887.49 164.13 52606.15 88888.00 2015-10-05 02:19:26.912 278 11887.49 164.15 52606.16 88888.00 2015-10-05 02:19:27.412 278 11887.51 164.18 52606.13 88888.00 2015-10-05 02:19:27.912 278 11887.49 164.19 52606.13 88888.00 2015-10-05 02:19:28.412 278 11887.49 164.17 52606.13 88888.00 2015-10-05 02:19:28.912 278 11887.46 164.16 52606.16 88888.00 2015-10-05 02:19:29.412 278 11887.47 164.22 52606.15 88888.00 2015-10-05 02:19:29.912 278 11887.51 164.26 52606.16 88888.00 2015-10-05 02:19:30.412 278 11887.51 164.23 52606.16 88888.00 2015-10-05 02:19:30.912 278 11887.46 164.22 52606.18 88888.00 2015-10-05 02:19:31.412 278 11887.42 164.25 52606.15 88888.00 2015-10-05 02:19:31.912 278 11887.46 164.26 52606.15 88888.00 2015-10-05 02:19:32.412 278 11887.45 164.27 52606.21 88888.00 2015-10-05 02:19:32.912 278 11887.36 164.22 52606.18 88888.00 2015-10-05 02:19:33.412 278 11887.38 164.26 52606.18 88888.00 2015-10-05 02:19:33.912 278 11887.44 164.28 52606.17 88888.00 2015-10-05 02:19:34.412 278 11887.42 164.25 52606.18 88888.00 2015-10-05 02:19:34.912 278 11887.43 164.25 52606.16 88888.00 2015-10-05 02:19:35.412 278 11887.40 164.30 52606.13 88888.00 2015-10-05 02:19:35.912 278 11887.39 164.32 52606.13 88888.00 2015-10-05 02:19:36.412 278 11887.42 164.31 52606.18 88888.00 2015-10-05 02:19:36.912 278 11887.43 164.29 52606.15 88888.00 2015-10-05 02:19:37.412 278 11887.40 164.27 52606.17 88888.00 2015-10-05 02:19:37.912 278 11887.40 164.27 52606.19 88888.00 2015-10-05 02:19:38.412 278 11887.43 164.30 52606.18 88888.00 2015-10-05 02:19:38.912 278 11887.44 164.30 52606.16 88888.00 2015-10-05 02:19:39.412 278 11887.44 164.30 52606.17 88888.00 2015-10-05 02:19:39.912 278 11887.44 164.32 52606.15 88888.00 2015-10-05 02:19:40.412 278 11887.45 164.34 52606.15 88888.00 2015-10-05 02:19:40.912 278 11887.42 164.37 52606.19 88888.00 2015-10-05 02:19:41.412 278 11887.48 164.35 52606.22 88888.00 2015-10-05 02:19:41.912 278 11887.44 164.30 52606.21 88888.00 2015-10-05 02:19:42.412 278 11887.42 164.29 52606.17 88888.00 2015-10-05 02:19:42.912 278 11887.39 164.29 52606.15 88888.00 2015-10-05 02:19:43.412 278 11887.43 164.34 52606.16 88888.00 2015-10-05 02:19:43.912 278 11887.42 164.35 52606.17 88888.00 2015-10-05 02:19:44.412 278 11887.45 164.34 52606.16 88888.00 2015-10-05 02:19:44.912 278 11887.45 164.37 52606.16 88888.00 2015-10-05 02:19:45.412 278 11887.43 164.36 52606.13 88888.00 2015-10-05 02:19:45.912 278 11887.43 164.42 52606.20 88888.00 2015-10-05 02:19:46.412 278 11887.42 164.40 52606.20 88888.00 2015-10-05 02:19:46.912 278 11887.47 164.39 52606.18 88888.00 2015-10-05 02:19:47.412 278 11887.48 164.42 52606.17 88888.00 2015-10-05 02:19:47.912 278 11887.47 164.41 52606.17 88888.00 2015-10-05 02:19:48.412 278 11887.47 164.39 52606.18 88888.00 2015-10-05 02:19:48.912 278 11887.47 164.35 52606.20 88888.00 2015-10-05 02:19:49.412 278 11887.46 164.36 52606.16 88888.00 2015-10-05 02:19:49.912 278 11887.45 164.39 52606.17 88888.00 2015-10-05 02:19:50.412 278 11887.47 164.38 52606.13 88888.00 2015-10-05 02:19:50.912 278 11887.49 164.39 52606.13 88888.00 2015-10-05 02:19:51.412 278 11887.45 164.37 52606.17 88888.00 2015-10-05 02:19:51.912 278 11887.47 164.37 52606.19 88888.00 2015-10-05 02:19:52.412 278 11887.49 164.36 52606.17 88888.00 2015-10-05 02:19:52.912 278 11887.43 164.37 52606.12 88888.00 2015-10-05 02:19:53.412 278 11887.43 164.34 52606.13 88888.00 2015-10-05 02:19:53.912 278 11887.49 164.34 52606.18 88888.00 2015-10-05 02:19:54.412 278 11887.51 164.34 52606.20 88888.00 2015-10-05 02:19:54.912 278 11887.52 164.36 52606.22 88888.00 2015-10-05 02:19:55.412 278 11887.49 164.37 52606.16 88888.00 2015-10-05 02:19:55.912 278 11887.52 164.37 52606.15 88888.00 2015-10-05 02:19:56.412 278 11887.55 164.44 52606.12 88888.00 2015-10-05 02:19:56.912 278 11887.51 164.39 52606.13 88888.00 2015-10-05 02:19:57.412 278 11887.52 164.36 52606.11 88888.00 2015-10-05 02:19:57.912 278 11887.49 164.39 52606.07 88888.00 2015-10-05 02:19:58.412 278 11887.51 164.46 52606.08 88888.00 2015-10-05 02:19:58.912 278 11887.51 164.51 52606.09 88888.00 2015-10-05 02:19:59.412 278 11887.49 164.51 52606.08 88888.00 2015-10-05 02:19:59.912 278 11887.47 164.56 52606.09 88888.00 2015-10-05 02:20:00.412 278 11887.45 164.58 52606.09 88888.00 2015-10-05 02:20:00.912 278 11887.46 164.56 52606.09 88888.00 2015-10-05 02:20:01.412 278 11887.49 164.52 52606.15 88888.00 2015-10-05 02:20:01.912 278 11887.55 164.57 52606.16 88888.00 2015-10-05 02:20:02.412 278 11887.55 164.61 52606.13 88888.00 2015-10-05 02:20:02.912 278 11887.57 164.68 52606.16 88888.00 2015-10-05 02:20:03.412 278 11887.47 164.66 52606.18 88888.00 2015-10-05 02:20:03.912 278 11887.46 164.66 52606.17 88888.00 2015-10-05 02:20:04.412 278 11887.49 164.67 52606.17 88888.00 2015-10-05 02:20:04.912 278 11887.53 164.67 52606.19 88888.00 2015-10-05 02:20:05.412 278 11887.51 164.65 52606.21 88888.00 2015-10-05 02:20:05.912 278 11887.52 164.68 52606.25 88888.00 2015-10-05 02:20:06.412 278 11887.51 164.70 52606.21 88888.00 2015-10-05 02:20:06.912 278 11887.49 164.73 52606.20 88888.00 2015-10-05 02:20:07.412 278 11887.49 164.75 52606.20 88888.00 2015-10-05 02:20:07.912 278 11887.48 164.70 52606.19 88888.00 2015-10-05 02:20:08.412 278 11887.46 164.74 52606.19 88888.00 2015-10-05 02:20:08.912 278 11887.48 164.77 52606.19 88888.00 2015-10-05 02:20:09.412 278 11887.48 164.80 52606.18 88888.00 2015-10-05 02:20:09.912 278 11887.45 164.80 52606.17 88888.00 2015-10-05 02:20:10.413 278 11887.48 164.83 52606.18 88888.00 2015-10-05 02:20:10.913 278 11887.51 164.81 52606.18 88888.00 2015-10-05 02:20:11.413 278 11887.49 164.77 52606.21 88888.00 2015-10-05 02:20:11.913 278 11887.48 164.77 52606.22 88888.00 2015-10-05 02:20:12.413 278 11887.47 164.76 52606.22 88888.00 2015-10-05 02:20:12.913 278 11887.49 164.78 52606.25 88888.00 2015-10-05 02:20:13.413 278 11887.55 164.84 52606.28 88888.00 2015-10-05 02:20:13.913 278 11887.53 164.85 52606.25 88888.00 2015-10-05 02:20:14.413 278 11887.53 164.88 52606.21 88888.00 2015-10-05 02:20:14.913 278 11887.48 164.86 52606.19 88888.00 2015-10-05 02:20:15.413 278 11887.47 164.86 52606.18 88888.00 2015-10-05 02:20:15.913 278 11887.46 164.78 52606.19 88888.00 2015-10-05 02:20:16.413 278 11887.42 164.76 52606.18 88888.00 2015-10-05 02:20:16.913 278 11887.42 164.73 52606.19 88888.00 2015-10-05 02:20:17.413 278 11887.46 164.75 52606.22 88888.00 2015-10-05 02:20:17.913 278 11887.47 164.80 52606.22 88888.00 2015-10-05 02:20:18.413 278 11887.42 164.83 52606.21 88888.00 2015-10-05 02:20:18.913 278 11887.40 164.79 52606.17 88888.00 2015-10-05 02:20:19.413 278 11887.40 164.76 52606.17 88888.00 2015-10-05 02:20:19.913 278 11887.37 164.78 52606.19 88888.00 2015-10-05 02:20:20.413 278 11887.36 164.74 52606.20 88888.00 2015-10-05 02:20:20.913 278 11887.37 164.78 52606.19 88888.00 2015-10-05 02:20:21.413 278 11887.37 164.85 52606.18 88888.00 2015-10-05 02:20:21.913 278 11887.37 164.87 52606.17 88888.00 2015-10-05 02:20:22.413 278 11887.38 164.88 52606.19 88888.00 2015-10-05 02:20:22.913 278 11887.38 164.83 52606.18 88888.00 2015-10-05 02:20:23.413 278 11887.40 164.81 52606.18 88888.00 2015-10-05 02:20:23.913 278 11887.42 164.84 52606.18 88888.00 2015-10-05 02:20:24.413 278 11887.42 164.87 52606.25 88888.00 2015-10-05 02:20:24.913 278 11887.35 164.87 52606.22 88888.00 2015-10-05 02:20:25.413 278 11887.36 164.89 52606.18 88888.00 2015-10-05 02:20:25.913 278 11887.39 164.86 52606.19 88888.00 2015-10-05 02:20:26.413 278 11887.35 164.88 52606.22 88888.00 2015-10-05 02:20:26.913 278 11887.35 164.88 52606.22 88888.00 2015-10-05 02:20:27.413 278 11887.33 164.86 52606.19 88888.00 2015-10-05 02:20:27.913 278 11887.38 164.87 52606.20 88888.00 2015-10-05 02:20:28.413 278 11887.37 164.87 52606.22 88888.00 2015-10-05 02:20:28.913 278 11887.37 164.86 52606.21 88888.00 2015-10-05 02:20:29.413 278 11887.33 164.85 52606.20 88888.00 2015-10-05 02:20:29.913 278 11887.37 164.90 52606.21 88888.00 2015-10-05 02:20:30.413 278 11887.36 164.89 52606.26 88888.00 2015-10-05 02:20:30.913 278 11887.38 164.90 52606.27 88888.00 2015-10-05 02:20:31.413 278 11887.42 164.95 52606.29 88888.00 2015-10-05 02:20:31.913 278 11887.38 164.89 52606.27 88888.00 2015-10-05 02:20:32.413 278 11887.35 164.90 52606.26 88888.00 2015-10-05 02:20:32.913 278 11887.40 164.97 52606.27 88888.00 2015-10-05 02:20:33.413 278 11887.38 164.96 52606.25 88888.00 2015-10-05 02:20:33.913 278 11887.37 164.88 52606.26 88888.00 2015-10-05 02:20:34.413 278 11887.36 164.91 52606.29 88888.00 2015-10-05 02:20:34.913 278 11887.35 164.95 52606.26 88888.00 2015-10-05 02:20:35.413 278 11887.35 164.97 52606.22 88888.00 2015-10-05 02:20:35.913 278 11887.38 164.99 52606.24 88888.00 2015-10-05 02:20:36.413 278 11887.42 164.99 52606.25 88888.00 2015-10-05 02:20:36.913 278 11887.42 165.03 52606.25 88888.00 2015-10-05 02:20:37.413 278 11887.37 165.05 52606.20 88888.00 2015-10-05 02:20:37.913 278 11887.39 165.07 52606.18 88888.00 2015-10-05 02:20:38.413 278 11887.40 165.04 52606.19 88888.00 2015-10-05 02:20:38.913 278 11887.39 164.99 52606.20 88888.00 2015-10-05 02:20:39.413 278 11887.39 165.00 52606.19 88888.00 2015-10-05 02:20:39.913 278 11887.40 165.02 52606.19 88888.00 2015-10-05 02:20:40.413 278 11887.43 165.04 52606.17 88888.00 2015-10-05 02:20:40.913 278 11887.42 165.05 52606.16 88888.00 2015-10-05 02:20:41.413 278 11887.42 165.05 52606.17 88888.00 2015-10-05 02:20:41.913 278 11887.43 165.10 52606.21 88888.00 2015-10-05 02:20:42.413 278 11887.43 165.05 52606.15 88888.00 2015-10-05 02:20:42.913 278 11887.43 165.02 52606.11 88888.00 2015-10-05 02:20:43.413 278 11887.42 165.04 52606.13 88888.00 2015-10-05 02:20:43.913 278 11887.45 165.08 52606.16 88888.00 2015-10-05 02:20:44.413 278 11887.44 165.10 52606.11 88888.00 2015-10-05 02:20:44.913 278 11887.42 165.09 52606.16 88888.00 2015-10-05 02:20:45.413 278 11887.43 165.12 52606.16 88888.00 2015-10-05 02:20:45.913 278 11887.45 165.08 52606.17 88888.00 2015-10-05 02:20:46.413 278 11887.42 165.08 52606.16 88888.00 2015-10-05 02:20:46.913 278 11887.40 165.10 52606.17 88888.00 2015-10-05 02:20:47.413 278 11887.43 165.09 52606.17 88888.00 2015-10-05 02:20:47.913 278 11887.44 165.10 52606.15 88888.00 2015-10-05 02:20:48.413 278 11887.44 165.10 52606.15 88888.00 2015-10-05 02:20:48.913 278 11887.43 165.08 52606.16 88888.00 2015-10-05 02:20:49.413 278 11887.42 165.05 52606.17 88888.00 2015-10-05 02:20:49.913 278 11887.43 165.06 52606.20 88888.00 2015-10-05 02:20:50.413 278 11887.43 165.04 52606.19 88888.00 2015-10-05 02:20:50.913 278 11887.45 165.02 52606.15 88888.00 2015-10-05 02:20:51.413 278 11887.45 165.00 52606.15 88888.00 2015-10-05 02:20:51.913 278 11887.51 165.05 52606.16 88888.00 2015-10-05 02:20:52.413 278 11887.52 164.99 52606.15 88888.00 2015-10-05 02:20:52.913 278 11887.52 165.03 52606.18 88888.00 2015-10-05 02:20:53.413 278 11887.53 165.08 52606.16 88888.00 2015-10-05 02:20:53.913 278 11887.53 165.10 52606.15 88888.00 2015-10-05 02:20:54.413 278 11887.51 165.06 52606.12 88888.00 2015-10-05 02:20:54.913 278 11887.51 165.03 52606.12 88888.00 2015-10-05 02:20:55.413 278 11887.49 165.04 52606.13 88888.00 2015-10-05 02:20:55.913 278 11887.51 165.05 52606.17 88888.00 2015-10-05 02:20:56.413 278 11887.52 165.03 52606.12 88888.00 2015-10-05 02:20:56.913 278 11887.48 165.07 52606.11 88888.00 2015-10-05 02:20:57.413 278 11887.49 165.10 52606.12 88888.00 2015-10-05 02:20:57.913 278 11887.47 165.07 52606.16 88888.00 2015-10-05 02:20:58.413 278 11887.47 165.06 52606.17 88888.00 2015-10-05 02:20:58.913 278 11887.53 165.10 52606.15 88888.00 2015-10-05 02:20:59.413 278 11887.57 165.16 52606.13 88888.00 2015-10-05 02:20:59.913 278 11887.56 165.13 52606.12 88888.00 2015-10-05 02:21:00.413 278 11887.53 165.15 52606.10 88888.00 2015-10-05 02:21:00.913 278 11887.54 165.17 52606.10 88888.00 2015-10-05 02:21:01.413 278 11887.54 165.15 52606.06 88888.00 2015-10-05 02:21:01.913 278 11887.52 165.15 52606.06 88888.00 2015-10-05 02:21:02.413 278 11887.44 165.16 52606.08 88888.00 2015-10-05 02:21:02.913 278 11887.49 165.19 52606.13 88888.00 2015-10-05 02:21:03.413 278 11887.56 165.26 52606.15 88888.00 2015-10-05 02:21:03.913 278 11887.51 165.17 52606.15 88888.00 2015-10-05 02:21:04.413 278 11887.49 165.18 52606.12 88888.00 2015-10-05 02:21:04.913 278 11887.48 165.16 52606.10 88888.00 2015-10-05 02:21:05.413 278 11887.49 165.14 52606.10 88888.00 2015-10-05 02:21:05.913 278 11887.47 165.15 52606.10 88888.00 2015-10-05 02:21:06.413 278 11887.44 165.24 52606.16 88888.00 2015-10-05 02:21:06.913 278 11887.44 165.29 52606.13 88888.00 2015-10-05 02:21:07.413 278 11887.40 165.28 52606.15 88888.00 2015-10-05 02:21:07.913 278 11887.48 165.29 52606.12 88888.00 2015-10-05 02:21:08.413 278 11887.55 165.31 52606.11 88888.00 2015-10-05 02:21:08.913 278 11887.55 165.29 52606.10 88888.00 2015-10-05 02:21:09.413 278 11887.52 165.28 52606.07 88888.00 2015-10-05 02:21:09.913 278 11887.54 165.28 52606.06 88888.00 2015-10-05 02:21:10.413 278 11887.55 165.29 52606.10 88888.00 2015-10-05 02:21:10.913 278 11887.55 165.29 52606.13 88888.00 2015-10-05 02:21:11.413 278 11887.56 165.34 52606.16 88888.00 2015-10-05 02:21:11.913 278 11887.53 165.36 52606.15 88888.00 2015-10-05 02:21:12.413 278 11887.48 165.34 52606.11 88888.00 2015-10-05 02:21:12.913 278 11887.51 165.34 52606.16 88888.00 2015-10-05 02:21:13.413 278 11887.57 165.37 52606.15 88888.00 2015-10-05 02:21:13.913 278 11887.58 165.37 52606.16 88888.00 2015-10-05 02:21:14.413 278 11887.56 165.35 52606.15 88888.00 2015-10-05 02:21:14.913 278 11887.58 165.36 52606.13 88888.00 2015-10-05 02:21:15.413 278 11887.55 165.39 52606.12 88888.00 2015-10-05 02:21:15.913 278 11887.54 165.38 52606.17 88888.00 2015-10-05 02:21:16.413 278 11887.60 165.39 52606.18 88888.00 2015-10-05 02:21:16.913 278 11887.61 165.44 52606.17 88888.00 2015-10-05 02:21:17.413 278 11887.58 165.36 52606.12 88888.00 2015-10-05 02:21:17.913 278 11887.61 165.37 52606.16 88888.00 2015-10-05 02:21:18.413 278 11887.58 165.34 52606.16 88888.00 2015-10-05 02:21:18.913 278 11887.60 165.36 52606.15 88888.00 2015-10-05 02:21:19.413 278 11887.62 165.37 52606.09 88888.00 2015-10-05 02:21:19.913 278 11887.62 165.41 52606.09 88888.00 2015-10-05 02:21:20.413 278 11887.63 165.39 52606.12 88888.00 2015-10-05 02:21:20.913 278 11887.69 165.41 52606.10 88888.00 2015-10-05 02:21:21.413 278 11887.67 165.42 52606.07 88888.00 2015-10-05 02:21:21.913 278 11887.72 165.43 52606.08 88888.00 2015-10-05 02:21:22.413 278 11887.66 165.42 52606.12 88888.00 2015-10-05 02:21:22.913 278 11887.62 165.39 52606.10 88888.00 2015-10-05 02:21:23.413 278 11887.63 165.38 52606.04 88888.00 2015-10-05 02:21:23.913 278 11887.63 165.39 52606.07 88888.00 2015-10-05 02:21:24.413 278 11887.67 165.43 52606.12 88888.00 2015-10-05 02:21:24.913 278 11887.67 165.44 52606.11 88888.00 2015-10-05 02:21:25.413 278 11887.67 165.47 52606.09 88888.00 2015-10-05 02:21:25.913 278 11887.63 165.51 52606.06 88888.00 2015-10-05 02:21:26.413 278 11887.56 165.48 52606.02 88888.00 2015-10-05 02:21:26.913 278 11887.56 165.45 52606.01 88888.00 2015-10-05 02:21:27.413 278 11887.57 165.43 52606.03 88888.00 2015-10-05 02:21:27.913 278 11887.58 165.46 52606.03 88888.00 2015-10-05 02:21:28.413 278 11887.62 165.43 52606.00 88888.00 2015-10-05 02:21:28.913 278 11887.60 165.38 52606.06 88888.00 2015-10-05 02:21:29.413 278 11887.56 165.36 52606.11 88888.00 2015-10-05 02:21:29.913 278 11887.55 165.38 52606.06 88888.00 2015-10-05 02:21:30.413 278 11887.54 165.38 52606.01 88888.00 2015-10-05 02:21:30.913 278 11887.56 165.38 52606.01 88888.00 2015-10-05 02:21:31.413 278 11887.57 165.39 52606.03 88888.00 2015-10-05 02:21:31.913 278 11887.58 165.41 52606.08 88888.00 2015-10-05 02:21:32.413 278 11887.61 165.47 52606.04 88888.00 2015-10-05 02:21:32.913 278 11887.64 165.45 52606.03 88888.00 2015-10-05 02:21:33.413 278 11887.63 165.47 52606.04 88888.00 2015-10-05 02:21:33.913 278 11887.57 165.46 52606.01 88888.00 2015-10-05 02:21:34.413 278 11887.60 165.46 52606.06 88888.00 2015-10-05 02:21:34.913 278 11887.53 165.47 52606.06 88888.00 2015-10-05 02:21:35.413 278 11887.55 165.51 52606.04 88888.00 2015-10-05 02:21:35.913 278 11887.60 165.48 52606.07 88888.00 2015-10-05 02:21:36.413 278 11887.55 165.46 52606.10 88888.00 2015-10-05 02:21:36.913 278 11887.56 165.44 52606.12 88888.00 2015-10-05 02:21:37.413 278 11887.61 165.48 52606.12 88888.00 2015-10-05 02:21:37.913 278 11887.61 165.48 52606.10 88888.00 2015-10-05 02:21:38.413 278 11887.65 165.47 52606.07 88888.00 2015-10-05 02:21:38.913 278 11887.64 165.46 52606.07 88888.00 2015-10-05 02:21:39.413 278 11887.63 165.49 52606.07 88888.00 2015-10-05 02:21:39.913 278 11887.61 165.55 52606.09 88888.00 2015-10-05 02:21:40.413 278 11887.57 165.52 52606.08 88888.00 2015-10-05 02:21:40.913 278 11887.67 165.56 52606.07 88888.00 2015-10-05 02:21:41.413 278 11887.70 165.52 52606.04 88888.00 2015-10-05 02:21:41.913 278 11887.63 165.48 52606.07 88888.00 2015-10-05 02:21:42.413 278 11887.63 165.48 52606.07 88888.00 2015-10-05 02:21:42.913 278 11887.64 165.47 52606.06 88888.00 2015-10-05 02:21:43.413 278 11887.62 165.51 52606.04 88888.00 2015-10-05 02:21:43.913 278 11887.62 165.52 52606.08 88888.00 2015-10-05 02:21:44.413 278 11887.61 165.56 52606.10 88888.00 2015-10-05 02:21:44.913 278 11887.61 165.56 52606.06 88888.00 2015-10-05 02:21:45.413 278 11887.65 165.55 52606.09 88888.00 2015-10-05 02:21:45.913 278 11887.69 165.55 52606.07 88888.00 2015-10-05 02:21:46.413 278 11887.69 165.53 52606.07 88888.00 2015-10-05 02:21:46.913 278 11887.73 165.48 52606.06 88888.00 2015-10-05 02:21:47.413 278 11887.72 165.51 52606.12 88888.00 2015-10-05 02:21:47.913 278 11887.63 165.51 52606.09 88888.00 2015-10-05 02:21:48.413 278 11887.66 165.51 52606.08 88888.00 2015-10-05 02:21:48.913 278 11887.71 165.55 52606.12 88888.00 2015-10-05 02:21:49.413 278 11887.70 165.54 52606.04 88888.00 2015-10-05 02:21:49.913 278 11887.66 165.51 52606.00 88888.00 2015-10-05 02:21:50.413 278 11887.62 165.48 52605.99 88888.00 2015-10-05 02:21:50.913 278 11887.62 165.49 52606.03 88888.00 2015-10-05 02:21:51.413 278 11887.70 165.58 52606.04 88888.00 2015-10-05 02:21:51.913 278 11887.72 165.58 52606.07 88888.00 2015-10-05 02:21:52.413 278 11887.73 165.60 52606.11 88888.00 2015-10-05 02:21:52.913 278 11887.73 165.61 52606.12 88888.00 2015-10-05 02:21:53.413 278 11887.71 165.57 52606.07 88888.00 2015-10-05 02:21:53.913 278 11887.71 165.55 52606.07 88888.00 2015-10-05 02:21:54.413 278 11887.69 165.58 52606.04 88888.00 2015-10-05 02:21:54.913 278 11887.64 165.60 52606.04 88888.00 2015-10-05 02:21:55.413 278 11887.63 165.57 52606.08 88888.00 2015-10-05 02:21:55.913 278 11887.61 165.62 52606.03 88888.00 2015-10-05 02:21:56.413 278 11887.64 165.60 52606.01 88888.00 2015-10-05 02:21:56.913 278 11887.64 165.60 52605.98 88888.00 2015-10-05 02:21:57.413 278 11887.66 165.58 52605.95 88888.00 2015-10-05 02:21:57.913 278 11887.65 165.57 52605.99 88888.00 2015-10-05 02:21:58.413 278 11887.63 165.63 52606.02 88888.00 2015-10-05 02:21:58.913 278 11887.69 165.62 52606.01 88888.00 2015-10-05 02:21:59.413 278 11887.71 165.55 52606.02 88888.00 2015-10-05 02:21:59.913 278 11887.70 165.54 52606.02 88888.00 2015-10-05 02:22:00.413 278 11887.74 165.53 52606.02 88888.00 2015-10-05 02:22:00.913 278 11887.77 165.56 52606.01 88888.00 2015-10-05 02:22:01.413 278 11887.71 165.56 52605.99 88888.00 2015-10-05 02:22:01.913 278 11887.71 165.54 52606.01 88888.00 2015-10-05 02:22:02.413 278 11887.75 165.53 52606.01 88888.00 2015-10-05 02:22:02.913 278 11887.78 165.52 52606.01 88888.00 2015-10-05 02:22:03.413 278 11887.72 165.53 52605.99 88888.00 2015-10-05 02:22:03.913 278 11887.75 165.53 52605.98 88888.00 2015-10-05 02:22:04.413 278 11887.77 165.52 52605.99 88888.00 2015-10-05 02:22:04.913 278 11887.71 165.49 52606.07 88888.00 2015-10-05 02:22:05.413 278 11887.72 165.48 52606.12 88888.00 2015-10-05 02:22:05.913 278 11887.74 165.48 52606.09 88888.00 2015-10-05 02:22:06.413 278 11887.78 165.49 52606.12 88888.00 2015-10-05 02:22:06.913 278 11887.80 165.55 52606.11 88888.00 2015-10-05 02:22:07.413 278 11887.79 165.54 52606.04 88888.00 2015-10-05 02:22:07.913 278 11887.82 165.48 52606.07 88888.00 2015-10-05 02:22:08.413 278 11887.77 165.49 52606.03 88888.00 2015-10-05 02:22:08.913 278 11887.74 165.51 52606.04 88888.00 2015-10-05 02:22:09.413 278 11887.77 165.54 52606.06 88888.00 2015-10-05 02:22:09.913 278 11887.79 165.53 52606.02 88888.00 2015-10-05 02:22:10.413 278 11887.78 165.55 52606.03 88888.00 2015-10-05 02:22:10.913 278 11887.75 165.55 52606.03 88888.00 2015-10-05 02:22:11.413 278 11887.73 165.49 52606.02 88888.00 2015-10-05 02:22:11.913 278 11887.79 165.49 52606.04 88888.00 2015-10-05 02:22:12.413 278 11887.82 165.51 52606.03 88888.00 2015-10-05 02:22:12.913 278 11887.78 165.52 52605.98 88888.00 2015-10-05 02:22:13.413 278 11887.77 165.52 52606.00 88888.00 2015-10-05 02:22:13.913 278 11887.72 165.51 52606.02 88888.00 2015-10-05 02:22:14.413 278 11887.78 165.60 52606.07 88888.00 2015-10-05 02:22:14.913 278 11887.75 165.61 52606.06 88888.00 2015-10-05 02:22:15.413 278 11887.75 165.58 52606.04 88888.00 2015-10-05 02:22:15.913 278 11887.81 165.54 52606.04 88888.00 2015-10-05 02:22:16.413 278 11887.82 165.55 52606.02 88888.00 2015-10-05 02:22:16.913 278 11887.77 165.56 52606.02 88888.00 2015-10-05 02:22:17.413 278 11887.80 165.62 52606.06 88888.00 2015-10-05 02:22:17.913 278 11887.82 165.58 52606.03 88888.00 2015-10-05 02:22:18.413 278 11887.81 165.55 52605.99 88888.00 2015-10-05 02:22:18.913 278 11887.79 165.55 52605.98 88888.00 2015-10-05 02:22:19.413 278 11887.82 165.58 52605.96 88888.00 2015-10-05 02:22:19.913 278 11887.82 165.61 52605.98 88888.00 2015-10-05 02:22:20.413 278 11887.83 165.58 52605.94 88888.00 2015-10-05 02:22:20.913 278 11887.86 165.61 52605.96 88888.00 2015-10-05 02:22:21.413 278 11887.86 165.67 52606.02 88888.00 2015-10-05 02:22:21.913 278 11887.89 165.65 52606.00 88888.00 2015-10-05 02:22:22.413 278 11887.86 165.57 52605.96 88888.00 2015-10-05 02:22:22.913 278 11887.84 165.61 52605.99 88888.00 2015-10-05 02:22:23.413 278 11887.86 165.65 52606.02 88888.00 2015-10-05 02:22:23.913 278 11887.81 165.63 52605.96 88888.00 2015-10-05 02:22:24.413 278 11887.79 165.58 52605.95 88888.00 2015-10-05 02:22:24.913 278 11887.80 165.60 52606.02 88888.00 2015-10-05 02:22:25.413 278 11887.81 165.64 52606.01 88888.00 2015-10-05 02:22:25.913 278 11887.79 165.67 52605.99 88888.00 2015-10-05 02:22:26.413 278 11887.79 165.67 52605.98 88888.00 2015-10-05 02:22:26.913 278 11887.77 165.64 52605.94 88888.00 2015-10-05 02:22:27.413 278 11887.77 165.63 52605.91 88888.00 2015-10-05 02:22:27.913 278 11887.83 165.67 52605.96 88888.00 2015-10-05 02:22:28.413 278 11887.83 165.66 52606.00 88888.00 2015-10-05 02:22:28.913 278 11887.78 165.65 52605.96 88888.00 2015-10-05 02:22:29.413 278 11887.81 165.66 52605.96 88888.00 2015-10-05 02:22:29.913 278 11887.81 165.66 52605.91 88888.00 2015-10-05 02:22:30.413 278 11887.81 165.68 52605.98 88888.00 2015-10-05 02:22:30.913 278 11887.81 165.68 52605.96 88888.00 2015-10-05 02:22:31.413 278 11887.79 165.66 52605.93 88888.00 2015-10-05 02:22:31.913 278 11887.83 165.65 52605.92 88888.00 2015-10-05 02:22:32.413 278 11887.80 165.67 52605.89 88888.00 2015-10-05 02:22:32.913 278 11887.81 165.71 52605.92 88888.00 2015-10-05 02:22:33.413 278 11887.80 165.67 52605.92 88888.00 2015-10-05 02:22:33.913 278 11887.83 165.65 52605.89 88888.00 2015-10-05 02:22:34.413 278 11887.86 165.64 52605.85 88888.00 2015-10-05 02:22:34.913 278 11887.86 165.68 52605.91 88888.00 2015-10-05 02:22:35.413 278 11887.84 165.75 52605.94 88888.00 2015-10-05 02:22:35.913 278 11887.90 165.72 52605.94 88888.00 2015-10-05 02:22:36.413 278 11887.89 165.70 52605.95 88888.00 2015-10-05 02:22:36.913 278 11887.92 165.68 52606.00 88888.00 2015-10-05 02:22:37.413 278 11887.93 165.68 52605.96 88888.00 2015-10-05 02:22:37.913 278 11887.91 165.67 52606.00 88888.00 2015-10-05 02:22:38.413 278 11887.92 165.66 52606.00 88888.00 2015-10-05 02:22:38.913 278 11887.89 165.67 52605.98 88888.00 2015-10-05 02:22:39.413 278 11887.88 165.66 52605.95 88888.00 2015-10-05 02:22:39.913 278 11887.89 165.63 52605.95 88888.00 2015-10-05 02:22:40.413 278 11887.92 165.63 52605.99 88888.00 2015-10-05 02:22:40.913 278 11887.95 165.66 52606.00 88888.00 2015-10-05 02:22:41.413 278 11887.95 165.66 52605.98 88888.00 2015-10-05 02:22:41.913 278 11887.89 165.66 52605.93 88888.00 2015-10-05 02:22:42.413 278 11887.89 165.70 52605.95 88888.00 2015-10-05 02:22:42.913 278 11887.90 165.68 52605.95 88888.00 2015-10-05 02:22:43.413 278 11887.89 165.70 52605.94 88888.00 2015-10-05 02:22:43.913 278 11887.87 165.74 52605.93 88888.00 2015-10-05 02:22:44.413 278 11887.88 165.76 52605.94 88888.00 2015-10-05 02:22:44.913 278 11887.89 165.74 52605.94 88888.00 2015-10-05 02:22:45.413 278 11887.86 165.72 52605.93 88888.00 2015-10-05 02:22:45.913 278 11887.87 165.74 52605.92 88888.00 2015-10-05 02:22:46.413 278 11887.89 165.76 52605.86 88888.00 2015-10-05 02:22:46.913 278 11887.88 165.74 52605.87 88888.00 2015-10-05 02:22:47.413 278 11887.93 165.76 52605.87 88888.00 2015-10-05 02:22:47.913 278 11887.91 165.76 52605.90 88888.00 2015-10-05 02:22:48.404 278 11887.92 165.78 52605.90 88888.00 2015-10-05 02:22:48.904 278 11887.95 165.82 52605.89 88888.00 2015-10-05 02:22:49.404 278 11887.95 165.85 52605.87 88888.00 2015-10-05 02:22:49.904 278 11887.96 165.85 52605.90 88888.00 2015-10-05 02:22:50.404 278 11887.95 165.85 52605.87 88888.00 2015-10-05 02:22:50.904 278 11887.93 165.86 52605.90 88888.00 2015-10-05 02:22:51.404 278 11887.91 165.85 52605.91 88888.00 2015-10-05 02:22:51.904 278 11887.91 165.86 52605.90 88888.00 2015-10-05 02:22:52.404 278 11887.91 165.87 52605.91 88888.00 2015-10-05 02:22:52.904 278 11887.90 165.85 52605.86 88888.00 2015-10-05 02:22:53.404 278 11887.90 165.80 52605.83 88888.00 2015-10-05 02:22:53.904 278 11887.89 165.77 52605.84 88888.00 2015-10-05 02:22:54.404 278 11887.89 165.83 52605.84 88888.00 2015-10-05 02:22:54.904 278 11887.88 165.84 52605.84 88888.00 2015-10-05 02:22:55.404 278 11887.84 165.81 52605.84 88888.00 2015-10-05 02:22:55.904 278 11887.87 165.83 52605.87 88888.00 2015-10-05 02:22:56.404 278 11887.86 165.83 52605.90 88888.00 2015-10-05 02:22:56.904 278 11887.90 165.87 52605.96 88888.00 2015-10-05 02:22:57.404 278 11887.87 165.87 52605.94 88888.00 2015-10-05 02:22:57.904 278 11887.84 165.81 52605.90 88888.00 2015-10-05 02:22:58.404 278 11887.86 165.84 52605.86 88888.00 2015-10-05 02:22:58.904 278 11887.91 165.86 52605.87 88888.00 2015-10-05 02:22:59.404 278 11887.92 165.93 52605.85 88888.00 2015-10-05 02:22:59.904 278 11887.91 165.91 52605.83 88888.00 2015-10-05 02:23:00.404 278 11887.97 165.86 52605.84 88888.00 2015-10-05 02:23:00.904 278 11887.97 165.87 52605.87 88888.00 2015-10-05 02:23:01.404 278 11887.92 165.89 52605.90 88888.00 2015-10-05 02:23:01.904 278 11887.86 165.81 52605.83 88888.00 2015-10-05 02:23:02.404 278 11887.90 165.81 52605.87 88888.00 2015-10-05 02:23:02.904 278 11887.95 165.85 52605.91 88888.00 2015-10-05 02:23:03.404 278 11887.97 165.87 52605.93 88888.00 2015-10-05 02:23:03.904 278 11887.96 165.90 52605.86 88888.00 2015-10-05 02:23:04.404 278 11887.92 165.85 52605.86 88888.00 2015-10-05 02:23:04.904 278 11887.92 165.83 52605.89 88888.00 2015-10-05 02:23:05.404 278 11887.93 165.81 52605.90 88888.00 2015-10-05 02:23:05.904 278 11887.91 165.83 52605.89 88888.00 2015-10-05 02:23:06.404 278 11887.89 165.85 52605.84 88888.00 2015-10-05 02:23:06.904 278 11887.96 165.85 52605.85 88888.00 2015-10-05 02:23:07.404 278 11888.00 165.83 52605.89 88888.00 2015-10-05 02:23:07.904 278 11887.99 165.83 52605.86 88888.00 2015-10-05 02:23:08.404 278 11887.95 165.81 52605.86 88888.00 2015-10-05 02:23:08.904 278 11887.91 165.77 52605.86 88888.00 2015-10-05 02:23:09.404 278 11887.95 165.82 52605.86 88888.00 2015-10-05 02:23:09.904 278 11887.99 165.86 52605.87 88888.00 2015-10-05 02:23:10.404 278 11887.97 165.84 52605.85 88888.00 2015-10-05 02:23:10.904 278 11887.96 165.82 52605.85 88888.00 2015-10-05 02:23:11.404 278 11887.95 165.81 52605.89 88888.00 2015-10-05 02:23:11.904 278 11887.99 165.82 52605.93 88888.00 2015-10-05 02:23:12.404 278 11888.01 165.84 52605.95 88888.00 2015-10-05 02:23:12.904 278 11888.00 165.82 52605.92 88888.00 2015-10-05 02:23:13.404 278 11887.95 165.76 52605.90 88888.00 2015-10-05 02:23:13.904 278 11887.92 165.74 52605.89 88888.00 2015-10-05 02:23:14.404 278 11887.95 165.77 52605.89 88888.00 2015-10-05 02:23:14.904 278 11887.95 165.76 52605.86 88888.00 2015-10-05 02:23:15.404 278 11887.97 165.77 52605.82 88888.00 2015-10-05 02:23:15.904 278 11887.97 165.78 52605.84 88888.00 2015-10-05 02:23:16.404 278 11887.99 165.81 52605.86 88888.00 2015-10-05 02:23:16.904 278 11887.91 165.78 52605.85 88888.00 2015-10-05 02:23:17.404 278 11887.93 165.84 52605.83 88888.00 2015-10-05 02:23:17.904 278 11887.93 165.82 52605.85 88888.00 2015-10-05 02:23:18.404 278 11887.92 165.75 52605.83 88888.00 2015-10-05 02:23:18.904 278 11887.93 165.77 52605.84 88888.00 2015-10-05 02:23:19.404 278 11887.93 165.75 52605.83 88888.00 2015-10-05 02:23:19.904 278 11887.92 165.77 52605.80 88888.00 2015-10-05 02:23:20.404 278 11887.95 165.80 52605.74 88888.00 2015-10-05 02:23:20.904 278 11887.97 165.81 52605.76 88888.00 2015-10-05 02:23:21.404 278 11888.00 165.80 52605.82 88888.00 2015-10-05 02:23:21.904 278 11887.98 165.75 52605.86 88888.00 2015-10-05 02:23:22.404 278 11887.99 165.75 52605.86 88888.00 2015-10-05 02:23:22.904 278 11887.98 165.80 52605.81 88888.00 2015-10-05 02:23:23.404 278 11887.97 165.81 52605.77 88888.00 2015-10-05 02:23:23.904 278 11887.95 165.76 52605.75 88888.00 2015-10-05 02:23:24.404 278 11887.99 165.78 52605.80 88888.00 2015-10-05 02:23:24.904 278 11888.01 165.81 52605.77 88888.00 2015-10-05 02:23:25.404 278 11888.05 165.80 52605.76 88888.00 2015-10-05 02:23:25.904 278 11888.04 165.78 52605.76 88888.00 2015-10-05 02:23:26.404 278 11888.09 165.78 52605.76 88888.00 2015-10-05 02:23:26.904 278 11888.09 165.76 52605.71 88888.00 2015-10-05 02:23:27.404 278 11888.07 165.82 52605.72 88888.00 2015-10-05 02:23:27.904 278 11888.10 165.83 52605.69 88888.00 2015-10-05 02:23:28.404 278 11888.06 165.82 52605.72 88888.00 2015-10-05 02:23:28.904 278 11888.04 165.82 52605.72 88888.00 2015-10-05 02:23:29.404 278 11888.02 165.76 52605.71 88888.00 2015-10-05 02:23:29.904 278 11888.05 165.84 52605.72 88888.00 2015-10-05 02:23:30.404 278 11888.00 165.86 52605.67 88888.00 2015-10-05 02:23:30.904 278 11888.04 165.83 52605.65 88888.00 2015-10-05 02:23:31.404 278 11888.06 165.80 52605.67 88888.00 2015-10-05 02:23:31.904 278 11888.08 165.78 52605.69 88888.00 2015-10-05 02:23:32.404 278 11888.10 165.76 52605.65 88888.00 2015-10-05 02:23:32.904 278 11888.04 165.73 52605.64 88888.00 2015-10-05 02:23:33.404 278 11888.01 165.73 52605.66 88888.00 2015-10-05 02:23:33.904 278 11888.04 165.78 52605.74 88888.00 2015-10-05 02:23:34.404 278 11888.04 165.81 52605.72 88888.00 2015-10-05 02:23:34.904 278 11888.06 165.78 52605.67 88888.00 2015-10-05 02:23:35.404 278 11888.07 165.77 52605.67 88888.00 2015-10-05 02:23:35.904 278 11888.09 165.84 52605.69 88888.00 2015-10-05 02:23:36.404 278 11888.08 165.81 52605.66 88888.00 2015-10-05 02:23:36.904 278 11888.04 165.82 52605.66 88888.00 2015-10-05 02:23:37.404 278 11888.05 165.84 52605.71 88888.00 2015-10-05 02:23:37.904 278 11888.09 165.80 52605.67 88888.00 2015-10-05 02:23:38.404 278 11888.08 165.85 52605.71 88888.00 2015-10-05 02:23:38.904 278 11888.08 165.80 52605.71 88888.00 2015-10-05 02:23:39.404 278 11888.06 165.83 52605.72 88888.00 2015-10-05 02:23:39.904 278 11888.05 165.81 52605.69 88888.00 2015-10-05 02:23:40.404 278 11888.08 165.78 52605.67 88888.00 2015-10-05 02:23:40.904 278 11888.08 165.76 52605.68 88888.00 2015-10-05 02:23:41.404 278 11888.05 165.80 52605.68 88888.00 2015-10-05 02:23:41.904 278 11888.04 165.82 52605.73 88888.00 2015-10-05 02:23:42.404 278 11888.08 165.87 52605.76 88888.00 2015-10-05 02:23:42.904 278 11888.07 165.87 52605.76 88888.00 2015-10-05 02:23:43.404 278 11888.05 165.90 52605.73 88888.00 2015-10-05 02:23:43.904 278 11888.07 165.86 52605.71 88888.00 2015-10-05 02:23:44.404 278 11888.06 165.83 52605.68 88888.00 2015-10-05 02:23:44.904 278 11888.08 165.82 52605.74 88888.00 2015-10-05 02:23:45.404 278 11888.07 165.82 52605.69 88888.00 2015-10-05 02:23:45.904 278 11888.09 165.84 52605.72 88888.00 2015-10-05 02:23:46.404 278 11888.09 165.81 52605.69 88888.00 2015-10-05 02:23:46.904 278 11888.07 165.83 52605.67 88888.00 2015-10-05 02:23:47.404 278 11888.12 165.87 52605.67 88888.00 2015-10-05 02:23:47.904 278 11888.10 165.85 52605.67 88888.00 2015-10-05 02:23:48.404 278 11888.15 165.93 52605.71 88888.00 2015-10-05 02:23:48.904 278 11888.17 165.91 52605.73 88888.00 2015-10-05 02:23:49.404 278 11888.15 165.85 52605.67 88888.00 2015-10-05 02:23:49.904 278 11888.14 165.86 52605.66 88888.00 2015-10-05 02:23:50.404 278 11888.14 165.90 52605.63 88888.00 2015-10-05 02:23:50.904 278 11888.13 165.93 52605.64 88888.00 2015-10-05 02:23:51.404 278 11888.16 165.92 52605.66 88888.00 2015-10-05 02:23:51.904 278 11888.18 165.90 52605.66 88888.00 2015-10-05 02:23:52.404 278 11888.15 165.87 52605.66 88888.00 2015-10-05 02:23:52.904 278 11888.15 165.92 52605.65 88888.00 2015-10-05 02:23:53.404 278 11888.15 165.94 52605.59 88888.00 2015-10-05 02:23:53.904 278 11888.13 165.89 52605.62 88888.00 2015-10-05 02:23:54.404 278 11888.16 165.89 52605.65 88888.00 2015-10-05 02:23:54.904 278 11888.19 165.90 52605.59 88888.00 2015-10-05 02:23:55.404 278 11888.21 165.92 52605.59 88888.00 2015-10-05 02:23:55.904 278 11888.22 165.94 52605.60 88888.00 2015-10-05 02:23:56.404 278 11888.25 165.94 52605.58 88888.00 2015-10-05 02:23:56.904 278 11888.22 165.94 52605.62 88888.00 2015-10-05 02:23:57.404 278 11888.22 165.91 52605.59 88888.00 2015-10-05 02:23:57.904 278 11888.22 165.93 52605.56 88888.00 2015-10-05 02:23:58.404 278 11888.24 165.99 52605.55 88888.00 2015-10-05 02:23:58.904 278 11888.28 165.91 52605.54 88888.00 2015-10-05 02:23:59.404 278 11888.26 165.83 52605.52 88888.00 2015-10-05 02:23:59.904 278 11888.31 165.86 52605.56 88888.00 2015-10-05 02:24:00.404 278 11888.28 165.89 52605.58 88888.00 2015-10-05 02:24:00.904 278 11888.26 165.87 52605.58 88888.00 2015-10-05 02:24:01.404 278 11888.30 165.90 52605.58 88888.00 2015-10-05 02:24:01.904 278 11888.31 165.90 52605.56 88888.00 2015-10-05 02:24:02.404 278 11888.30 165.89 52605.56 88888.00 2015-10-05 02:24:02.904 278 11888.31 165.91 52605.56 88888.00 2015-10-05 02:24:03.404 278 11888.32 165.87 52605.56 88888.00 2015-10-05 02:24:03.904 278 11888.30 165.86 52605.57 88888.00 2015-10-05 02:24:04.404 278 11888.31 165.83 52605.57 88888.00 2015-10-05 02:24:04.904 278 11888.33 165.84 52605.52 88888.00 2015-10-05 02:24:05.404 278 11888.33 165.85 52605.54 88888.00 2015-10-05 02:24:05.904 278 11888.33 165.83 52605.58 88888.00 2015-10-05 02:24:06.404 278 11888.36 165.82 52605.62 88888.00 2015-10-05 02:24:06.904 278 11888.36 165.80 52605.62 88888.00 2015-10-05 02:24:07.404 278 11888.33 165.80 52605.56 88888.00 2015-10-05 02:24:07.904 278 11888.36 165.78 52605.52 88888.00 2015-10-05 02:24:08.404 278 11888.41 165.78 52605.48 88888.00 2015-10-05 02:24:08.904 278 11888.45 165.81 52605.51 88888.00 2015-10-05 02:24:09.404 278 11888.48 165.90 52605.52 88888.00 2015-10-05 02:24:09.904 278 11888.47 165.86 52605.50 88888.00 2015-10-05 02:24:10.404 278 11888.43 165.83 52605.48 88888.00 2015-10-05 02:24:10.904 278 11888.40 165.82 52605.49 88888.00 2015-10-05 02:24:11.404 278 11888.41 165.85 52605.51 88888.00 2015-10-05 02:24:11.904 278 11888.44 165.84 52605.51 88888.00 2015-10-05 02:24:12.404 278 11888.47 165.85 52605.51 88888.00 2015-10-05 02:24:12.904 278 11888.48 165.83 52605.54 88888.00 2015-10-05 02:24:13.404 278 11888.49 165.82 52605.56 88888.00 2015-10-05 02:24:13.904 278 11888.50 165.81 52605.57 88888.00 2015-10-05 02:24:14.404 278 11888.45 165.81 52605.52 88888.00 2015-10-05 02:24:14.904 278 11888.47 165.85 52605.52 88888.00 2015-10-05 02:24:15.404 278 11888.51 165.82 52605.51 88888.00 2015-10-05 02:24:15.904 278 11888.53 165.83 52605.56 88888.00 2015-10-05 02:24:16.404 278 11888.50 165.77 52605.51 88888.00 2015-10-05 02:24:16.904 278 11888.52 165.76 52605.46 88888.00 2015-10-05 02:24:17.404 278 11888.50 165.83 52605.46 88888.00 2015-10-05 02:24:17.904 278 11888.50 165.87 52605.45 88888.00 2015-10-05 02:24:18.405 278 11888.54 165.87 52605.48 88888.00 2015-10-05 02:24:18.905 278 11888.59 165.91 52605.49 88888.00 2015-10-05 02:24:19.405 278 11888.63 165.94 52605.54 88888.00 2015-10-05 02:24:19.905 278 11888.60 165.89 52605.55 88888.00 2015-10-05 02:24:20.405 278 11888.61 165.86 52605.55 88888.00 2015-10-05 02:24:20.905 278 11888.60 165.85 52605.51 88888.00 2015-10-05 02:24:21.405 278 11888.58 165.85 52605.49 88888.00 2015-10-05 02:24:21.905 278 11888.58 165.84 52605.48 88888.00 2015-10-05 02:24:22.405 278 11888.63 165.85 52605.51 88888.00 2015-10-05 02:24:22.905 278 11888.65 165.90 52605.50 88888.00 2015-10-05 02:24:23.404 278 11888.61 165.94 52605.50 88888.00 2015-10-05 02:24:23.904 278 11888.62 165.95 52605.56 88888.00 2015-10-05 02:24:24.404 278 11888.68 166.01 52605.52 88888.00 2015-10-05 02:24:24.904 278 11888.70 165.97 52605.49 88888.00 2015-10-05 02:24:25.404 278 11888.71 165.96 52605.46 88888.00 2015-10-05 02:24:25.904 278 11888.70 165.95 52605.43 88888.00 2015-10-05 02:24:26.404 278 11888.66 165.94 52605.40 88888.00 2015-10-05 02:24:26.904 278 11888.67 165.97 52605.42 88888.00 2015-10-05 02:24:27.404 278 11888.62 165.96 52605.45 88888.00 2015-10-05 02:24:27.904 278 11888.66 166.00 52605.50 88888.00 2015-10-05 02:24:28.404 278 11888.66 166.00 52605.49 88888.00 2015-10-05 02:24:28.904 278 11888.67 165.99 52605.48 88888.00 2015-10-05 02:24:29.404 278 11888.68 166.00 52605.43 88888.00 2015-10-05 02:24:29.904 278 11888.67 166.00 52605.48 88888.00 2015-10-05 02:24:30.404 278 11888.67 166.03 52605.48 88888.00 2015-10-05 02:24:30.904 278 11888.68 166.02 52605.49 88888.00 2015-10-05 02:24:31.404 278 11888.67 165.99 52605.46 88888.00 2015-10-05 02:24:31.904 278 11888.67 165.96 52605.42 88888.00 2015-10-05 02:24:32.404 278 11888.69 166.03 52605.43 88888.00 2015-10-05 02:24:32.904 278 11888.71 166.00 52605.42 88888.00 2015-10-05 02:24:33.404 278 11888.67 165.99 52605.40 88888.00 2015-10-05 02:24:33.904 278 11888.65 166.00 52605.39 88888.00 2015-10-05 02:24:34.404 278 11888.69 165.99 52605.40 88888.00 2015-10-05 02:24:34.904 278 11888.71 165.99 52605.42 88888.00 2015-10-05 02:24:35.404 278 11888.70 165.97 52605.42 88888.00 2015-10-05 02:24:35.904 278 11888.62 165.92 52605.41 88888.00 2015-10-05 02:24:36.404 278 11888.59 165.87 52605.42 88888.00 2015-10-05 02:24:36.904 278 11888.66 165.86 52605.39 88888.00 2015-10-05 02:24:37.404 278 11888.67 165.90 52605.36 88888.00 2015-10-05 02:24:37.904 278 11888.68 165.94 52605.36 88888.00 2015-10-05 02:24:38.404 278 11888.67 165.91 52605.39 88888.00 2015-10-05 02:24:38.904 278 11888.70 165.99 52605.38 88888.00 2015-10-05 02:24:39.404 278 11888.77 165.97 52605.37 88888.00 2015-10-05 02:24:39.904 278 11888.72 165.94 52605.43 88888.00 2015-10-05 02:24:40.404 278 11888.68 165.94 52605.42 88888.00 2015-10-05 02:24:40.904 278 11888.71 165.93 52605.43 88888.00 2015-10-05 02:24:41.404 278 11888.71 165.94 52605.43 88888.00 2015-10-05 02:24:41.904 278 11888.69 165.95 52605.42 88888.00 2015-10-05 02:24:42.404 278 11888.70 165.93 52605.39 88888.00 2015-10-05 02:24:42.904 278 11888.75 165.86 52605.36 88888.00 2015-10-05 02:24:43.404 278 11888.72 165.89 52605.34 88888.00 2015-10-05 02:24:43.904 278 11888.75 165.91 52605.39 88888.00 2015-10-05 02:24:44.404 278 11888.76 165.96 52605.41 88888.00 2015-10-05 02:24:44.904 278 11888.75 165.96 52605.39 88888.00 2015-10-05 02:24:45.404 278 11888.76 165.94 52605.41 88888.00 2015-10-05 02:24:45.904 278 11888.76 165.96 52605.43 88888.00 2015-10-05 02:24:46.404 278 11888.76 165.99 52605.39 88888.00 2015-10-05 02:24:46.904 278 11888.76 165.97 52605.40 88888.00 2015-10-05 02:24:47.404 278 11888.77 165.92 52605.39 88888.00 2015-10-05 02:24:47.904 278 11888.83 165.94 52605.39 88888.00 2015-10-05 02:24:48.404 278 11888.77 165.94 52605.39 88888.00 2015-10-05 02:24:48.904 278 11888.72 165.95 52605.40 88888.00 2015-10-05 02:24:49.404 278 11888.76 165.94 52605.40 88888.00 2015-10-05 02:24:49.904 278 11888.75 165.92 52605.34 88888.00 2015-10-05 02:24:50.404 278 11888.78 165.92 52605.38 88888.00 2015-10-05 02:24:50.904 278 11888.76 165.93 52605.41 88888.00 2015-10-05 02:24:51.404 278 11888.77 165.89 52605.40 88888.00 2015-10-05 02:24:51.904 278 11888.77 165.85 52605.40 88888.00 2015-10-05 02:24:52.404 278 11888.79 165.87 52605.41 88888.00 2015-10-05 02:24:52.904 278 11888.79 165.90 52605.40 88888.00 2015-10-05 02:24:53.404 278 11888.80 165.92 52605.42 88888.00 2015-10-05 02:24:53.904 278 11888.80 165.90 52605.40 88888.00 2015-10-05 02:24:54.404 278 11888.83 165.90 52605.34 88888.00 2015-10-05 02:24:54.904 278 11888.83 165.92 52605.37 88888.00 2015-10-05 02:24:55.404 278 11888.83 165.89 52605.39 88888.00 2015-10-05 02:24:55.904 278 11888.80 165.89 52605.40 88888.00 2015-10-05 02:24:56.404 278 11888.79 165.87 52605.36 88888.00 2015-10-05 02:24:56.904 278 11888.84 165.84 52605.37 88888.00 2015-10-05 02:24:57.404 278 11888.79 165.80 52605.36 88888.00 2015-10-05 02:24:57.904 278 11888.83 165.80 52605.32 88888.00 2015-10-05 02:24:58.404 278 11888.85 165.80 52605.34 88888.00 2015-10-05 02:24:58.904 278 11888.78 165.77 52605.32 88888.00 2015-10-05 02:24:59.404 278 11888.78 165.76 52605.34 88888.00 2015-10-05 02:24:59.904 278 11888.78 165.73 52605.36 88888.00 2015-10-05 02:25:00.404 278 11888.80 165.74 52605.34 88888.00 2015-10-05 02:25:00.904 278 11888.80 165.75 52605.34 88888.00 2015-10-05 02:25:01.404 278 11888.78 165.73 52605.31 88888.00 2015-10-05 02:25:01.904 278 11888.81 165.76 52605.34 88888.00 2015-10-05 02:25:02.404 278 11888.79 165.73 52605.34 88888.00 2015-10-05 02:25:02.904 278 11888.77 165.74 52605.32 88888.00 2015-10-05 02:25:03.404 278 11888.80 165.72 52605.36 88888.00 2015-10-05 02:25:03.904 278 11888.78 165.71 52605.38 88888.00 2015-10-05 02:25:04.404 278 11888.79 165.68 52605.38 88888.00 2015-10-05 02:25:04.904 278 11888.77 165.64 52605.31 88888.00 2015-10-05 02:25:05.404 278 11888.79 165.65 52605.32 88888.00 2015-10-05 02:25:05.904 278 11888.84 165.66 52605.33 88888.00 2015-10-05 02:25:06.404 278 11888.84 165.66 52605.31 88888.00 2015-10-05 02:25:06.904 278 11888.83 165.67 52605.32 88888.00 2015-10-05 02:25:07.404 278 11888.85 165.70 52605.32 88888.00 2015-10-05 02:25:07.904 278 11888.87 165.68 52605.36 88888.00 2015-10-05 02:25:08.404 278 11888.88 165.67 52605.32 88888.00 2015-10-05 02:25:08.904 278 11888.85 165.70 52605.31 88888.00 2015-10-05 02:25:09.404 278 11888.87 165.73 52605.32 88888.00 2015-10-05 02:25:09.904 278 11888.85 165.68 52605.29 88888.00 2015-10-05 02:25:10.404 278 11888.81 165.65 52605.31 88888.00 2015-10-05 02:25:10.904 278 11888.85 165.64 52605.32 88888.00 2015-10-05 02:25:11.404 278 11888.83 165.65 52605.31 88888.00 2015-10-05 02:25:11.904 278 11888.80 165.65 52605.32 88888.00 2015-10-05 02:25:12.404 278 11888.80 165.61 52605.28 88888.00 2015-10-05 02:25:12.904 278 11888.83 165.61 52605.28 88888.00 2015-10-05 02:25:13.404 278 11888.79 165.64 52605.24 88888.00 2015-10-05 02:25:13.904 278 11888.84 165.65 52605.23 88888.00 2015-10-05 02:25:14.404 278 11888.83 165.66 52605.28 88888.00 2015-10-05 02:25:14.904 278 11888.80 165.65 52605.32 88888.00 2015-10-05 02:25:15.404 278 11888.85 165.68 52605.32 88888.00 2015-10-05 02:25:15.904 278 11888.85 165.66 52605.28 88888.00 2015-10-05 02:25:16.404 278 11888.88 165.58 52605.22 88888.00 2015-10-05 02:25:16.904 278 11888.88 165.57 52605.22 88888.00 2015-10-05 02:25:17.404 278 11888.89 165.60 52605.23 88888.00 2015-10-05 02:25:17.904 278 11888.85 165.57 52605.23 88888.00 2015-10-05 02:25:18.404 278 11888.81 165.55 52605.22 88888.00 2015-10-05 02:25:18.904 278 11888.80 165.56 52605.21 88888.00 2015-10-05 02:25:19.404 278 11888.83 165.56 52605.25 88888.00 2015-10-05 02:25:19.904 278 11888.85 165.56 52605.24 88888.00 2015-10-05 02:25:20.404 278 11888.81 165.57 52605.19 88888.00 2015-10-05 02:25:20.904 278 11888.81 165.53 52605.21 88888.00 2015-10-05 02:25:21.404 278 11888.85 165.55 52605.31 88888.00 2015-10-05 02:25:21.904 278 11888.81 165.55 52605.32 88888.00 2015-10-05 02:25:22.404 278 11888.80 165.58 52605.29 88888.00 2015-10-05 02:25:22.904 278 11888.80 165.58 52605.22 88888.00 2015-10-05 02:25:23.405 278 11888.80 165.57 52605.20 88888.00 2015-10-05 02:25:23.905 278 11888.77 165.55 52605.19 88888.00 2015-10-05 02:25:24.405 278 11888.81 165.56 52605.20 88888.00 2015-10-05 02:25:24.905 278 11888.78 165.58 52605.23 88888.00 2015-10-05 02:25:25.405 278 11888.81 165.60 52605.23 88888.00 2015-10-05 02:25:25.905 278 11888.86 165.55 52605.21 88888.00 2015-10-05 02:25:26.405 278 11888.86 165.54 52605.19 88888.00 2015-10-05 02:25:26.905 278 11888.83 165.58 52605.19 88888.00 2015-10-05 02:25:27.405 278 11888.84 165.58 52605.19 88888.00 2015-10-05 02:25:27.905 278 11888.80 165.55 52605.14 88888.00 2015-10-05 02:25:28.405 278 11888.76 165.54 52605.13 88888.00 2015-10-05 02:25:28.905 278 11888.79 165.56 52605.16 88888.00 2015-10-05 02:25:29.405 278 11888.78 165.57 52605.18 88888.00 2015-10-05 02:25:29.905 278 11888.78 165.53 52605.18 88888.00 2015-10-05 02:25:30.405 278 11888.84 165.54 52605.22 88888.00 2015-10-05 02:25:30.905 278 11888.80 165.53 52605.19 88888.00 2015-10-05 02:25:31.405 278 11888.81 165.54 52605.13 88888.00 2015-10-05 02:25:31.905 278 11888.86 165.57 52605.15 88888.00 2015-10-05 02:25:32.405 278 11888.86 165.49 52605.16 88888.00 2015-10-05 02:25:32.905 278 11888.84 165.48 52605.08 88888.00 2015-10-05 02:25:33.405 278 11888.83 165.48 52605.13 88888.00 2015-10-05 02:25:33.905 278 11888.84 165.45 52605.14 88888.00 2015-10-05 02:25:34.405 278 11888.84 165.52 52605.18 88888.00 2015-10-05 02:25:34.905 278 11888.84 165.46 52605.13 88888.00 2015-10-05 02:25:35.405 278 11888.85 165.43 52605.13 88888.00 2015-10-05 02:25:35.905 278 11888.85 165.35 52605.15 88888.00 2015-10-05 02:25:36.405 278 11888.84 165.39 52605.13 88888.00 2015-10-05 02:25:36.905 278 11888.84 165.43 52605.13 88888.00 2015-10-05 02:25:37.405 278 11888.83 165.44 52605.15 88888.00 2015-10-05 02:25:37.905 278 11888.84 165.41 52605.15 88888.00 2015-10-05 02:25:38.405 278 11888.81 165.38 52605.16 88888.00 2015-10-05 02:25:38.905 278 11888.81 165.37 52605.13 88888.00 2015-10-05 02:25:39.405 278 11888.87 165.37 52605.16 88888.00 2015-10-05 02:25:39.905 278 11888.83 165.37 52605.15 88888.00 2015-10-05 02:25:40.405 278 11888.81 165.42 52605.15 88888.00 2015-10-05 02:25:40.905 278 11888.84 165.42 52605.15 88888.00 2015-10-05 02:25:41.405 278 11888.84 165.41 52605.13 88888.00 2015-10-05 02:25:41.905 278 11888.77 165.43 52605.13 88888.00 2015-10-05 02:25:42.405 278 11888.76 165.39 52605.13 88888.00 2015-10-05 02:25:42.905 278 11888.78 165.38 52605.14 88888.00 2015-10-05 02:25:43.405 278 11888.76 165.38 52605.15 88888.00 2015-10-05 02:25:43.905 278 11888.76 165.37 52605.15 88888.00 2015-10-05 02:25:44.405 278 11888.77 165.42 52605.14 88888.00 2015-10-05 02:25:44.905 278 11888.75 165.42 52605.15 88888.00 2015-10-05 02:25:45.405 278 11888.76 165.41 52605.19 88888.00 2015-10-05 02:25:45.905 278 11888.79 165.37 52605.15 88888.00 2015-10-05 02:25:46.405 278 11888.72 165.33 52605.13 88888.00 2015-10-05 02:25:46.905 278 11888.72 165.36 52605.15 88888.00 2015-10-05 02:25:47.405 278 11888.67 165.33 52605.07 88888.00 2015-10-05 02:25:47.905 278 11888.68 165.34 52605.07 88888.00 2015-10-05 02:25:48.405 278 11888.70 165.34 52605.12 88888.00 2015-10-05 02:25:48.905 278 11888.71 165.33 52605.15 88888.00 2015-10-05 02:25:49.405 278 11888.71 165.34 52605.13 88888.00 2015-10-05 02:25:49.905 278 11888.70 165.36 52605.14 88888.00 2015-10-05 02:25:50.405 278 11888.72 165.41 52605.16 88888.00 2015-10-05 02:25:50.905 278 11888.77 165.38 52605.15 88888.00 2015-10-05 02:25:51.405 278 11888.78 165.37 52605.15 88888.00 2015-10-05 02:25:51.905 278 11888.78 165.34 52605.18 88888.00 2015-10-05 02:25:52.405 278 11888.77 165.32 52605.16 88888.00 2015-10-05 02:25:52.905 278 11888.74 165.34 52605.08 88888.00 2015-10-05 02:25:53.405 278 11888.70 165.36 52605.13 88888.00 2015-10-05 02:25:53.905 278 11888.76 165.32 52605.19 88888.00 2015-10-05 02:25:54.405 278 11888.74 165.31 52605.14 88888.00 2015-10-05 02:25:54.905 278 11888.71 165.29 52605.11 88888.00 2015-10-05 02:25:55.405 278 11888.70 165.29 52605.12 88888.00 2015-10-05 02:25:55.905 278 11888.70 165.22 52605.11 88888.00 2015-10-05 02:25:56.405 278 11888.68 165.19 52605.10 88888.00 2015-10-05 02:25:56.905 278 11888.67 165.20 52605.06 88888.00 2015-10-05 02:25:57.405 278 11888.67 165.20 52605.03 88888.00 2015-10-05 02:25:57.905 278 11888.67 165.16 52605.03 88888.00 2015-10-05 02:25:58.405 278 11888.67 165.22 52605.08 88888.00 2015-10-05 02:25:58.905 278 11888.67 165.23 52605.07 88888.00 2015-10-05 02:25:59.405 278 11888.70 165.19 52605.07 88888.00 2015-10-05 02:25:59.905 278 11888.67 165.20 52605.08 88888.00 2015-10-05 02:26:00.405 278 11888.65 165.16 52605.07 88888.00 2015-10-05 02:26:00.905 278 11888.65 165.15 52605.07 88888.00 2015-10-05 02:26:01.405 278 11888.67 165.19 52605.07 88888.00 2015-10-05 02:26:01.905 278 11888.68 165.17 52605.06 88888.00 2015-10-05 02:26:02.405 278 11888.67 165.15 52605.05 88888.00 2015-10-05 02:26:02.905 278 11888.68 165.16 52605.05 88888.00 2015-10-05 02:26:03.405 278 11888.65 165.13 52605.04 88888.00 2015-10-05 02:26:03.905 278 11888.61 165.08 52605.04 88888.00 2015-10-05 02:26:04.405 278 11888.59 165.07 52604.98 88888.00 2015-10-05 02:26:04.905 278 11888.62 165.13 52605.07 88888.00 2015-10-05 02:26:05.405 278 11888.63 165.13 52605.04 88888.00 2015-10-05 02:26:05.905 278 11888.67 165.10 52605.04 88888.00 2015-10-05 02:26:06.405 278 11888.69 165.05 52605.04 88888.00 2015-10-05 02:26:06.905 278 11888.68 165.07 52605.02 88888.00 2015-10-05 02:26:07.405 278 11888.67 165.09 52604.95 88888.00 2015-10-05 02:26:07.905 278 11888.67 165.10 52604.97 88888.00 2015-10-05 02:26:08.405 278 11888.68 165.08 52605.03 88888.00 2015-10-05 02:26:08.905 278 11888.66 165.06 52604.99 88888.00 2015-10-05 02:26:09.405 278 11888.69 165.08 52605.03 88888.00 2015-10-05 02:26:09.905 278 11888.71 165.13 52605.05 88888.00 2015-10-05 02:26:10.405 278 11888.67 165.09 52605.01 88888.00 2015-10-05 02:26:10.905 278 11888.62 165.09 52604.96 88888.00 2015-10-05 02:26:11.405 278 11888.61 165.07 52605.01 88888.00 2015-10-05 02:26:11.905 278 11888.68 165.12 52605.02 88888.00 2015-10-05 02:26:12.405 278 11888.71 165.12 52605.04 88888.00 2015-10-05 02:26:12.905 278 11888.71 165.10 52605.04 88888.00 2015-10-05 02:26:13.405 278 11888.69 165.08 52605.03 88888.00 2015-10-05 02:26:13.905 278 11888.67 165.07 52605.02 88888.00 2015-10-05 02:26:14.405 278 11888.69 165.09 52605.01 88888.00 2015-10-05 02:26:14.905 278 11888.67 165.09 52605.02 88888.00 2015-10-05 02:26:15.405 278 11888.62 165.02 52604.98 88888.00 2015-10-05 02:26:15.905 278 11888.67 165.04 52604.99 88888.00 2015-10-05 02:26:16.405 278 11888.71 165.07 52604.97 88888.00 2015-10-05 02:26:16.905 278 11888.71 165.03 52604.93 88888.00 2015-10-05 02:26:17.405 278 11888.69 165.02 52604.93 88888.00 2015-10-05 02:26:17.905 278 11888.63 164.98 52604.92 88888.00 2015-10-05 02:26:18.405 278 11888.62 165.02 52604.94 88888.00 2015-10-05 02:26:18.905 278 11888.65 164.98 52604.92 88888.00 2015-10-05 02:26:19.405 278 11888.66 165.02 52604.95 88888.00 2015-10-05 02:26:19.905 278 11888.66 165.05 52604.98 88888.00 2015-10-05 02:26:20.405 278 11888.68 164.96 52604.96 88888.00 2015-10-05 02:26:20.905 278 11888.67 164.95 52605.04 88888.00 2015-10-05 02:26:21.405 278 11888.67 164.96 52605.03 88888.00 2015-10-05 02:26:21.905 278 11888.65 164.94 52604.98 88888.00 2015-10-05 02:26:22.405 278 11888.65 164.87 52604.97 88888.00 2015-10-05 02:26:22.905 278 11888.63 164.85 52604.98 88888.00 2015-10-05 02:26:23.405 278 11888.65 164.89 52604.98 88888.00 2015-10-05 02:26:23.905 278 11888.66 164.91 52605.02 88888.00 2015-10-05 02:26:24.405 278 11888.69 164.91 52605.04 88888.00 2015-10-05 02:26:24.905 278 11888.70 164.90 52605.04 88888.00 2015-10-05 02:26:25.405 278 11888.66 164.89 52605.02 88888.00 2015-10-05 02:26:25.905 278 11888.62 164.90 52605.02 88888.00 2015-10-05 02:26:26.405 278 11888.70 164.90 52605.05 88888.00 2015-10-05 02:26:26.905 278 11888.72 164.93 52605.06 88888.00 2015-10-05 02:26:27.405 278 11888.65 164.86 52605.04 88888.00 2015-10-05 02:26:27.905 278 11888.67 164.84 52604.98 88888.00 2015-10-05 02:26:28.405 278 11888.70 164.84 52604.95 88888.00 2015-10-05 02:26:28.905 278 11888.67 164.75 52604.93 88888.00 2015-10-05 02:26:29.405 278 11888.66 164.74 52604.95 88888.00 2015-10-05 02:26:29.905 278 11888.67 164.75 52604.94 88888.00 2015-10-05 02:26:30.405 278 11888.71 164.73 52604.96 88888.00 2015-10-05 02:26:30.905 278 11888.69 164.73 52604.96 88888.00 2015-10-05 02:26:31.405 278 11888.65 164.71 52604.95 88888.00 2015-10-05 02:26:31.905 278 11888.67 164.74 52604.97 88888.00 2015-10-05 02:26:32.405 278 11888.68 164.73 52604.96 88888.00 2015-10-05 02:26:32.905 278 11888.60 164.65 52604.96 88888.00 2015-10-05 02:26:33.405 278 11888.61 164.68 52604.92 88888.00 2015-10-05 02:26:33.905 278 11888.65 164.73 52604.89 88888.00 2015-10-05 02:26:34.405 278 11888.65 164.69 52604.87 88888.00 2015-10-05 02:26:34.905 278 11888.67 164.68 52604.86 88888.00 2015-10-05 02:26:35.405 278 11888.67 164.62 52604.85 88888.00 2015-10-05 02:26:35.905 278 11888.61 164.67 52604.80 88888.00 2015-10-05 02:26:36.405 278 11888.62 164.73 52604.85 88888.00 2015-10-05 02:26:36.905 278 11888.65 164.66 52604.90 88888.00 2015-10-05 02:26:37.405 278 11888.67 164.59 52604.87 88888.00 2015-10-05 02:26:37.905 278 11888.68 164.55 52604.87 88888.00 2015-10-05 02:26:38.405 278 11888.70 164.55 52604.87 88888.00 2015-10-05 02:26:38.905 278 11888.70 164.59 52604.86 88888.00 2015-10-05 02:26:39.405 278 11888.66 164.56 52604.84 88888.00 2015-10-05 02:26:39.905 278 11888.71 164.61 52604.83 88888.00 2015-10-05 02:26:40.405 278 11888.70 164.54 52604.79 88888.00 2015-10-05 02:26:40.905 278 11888.71 164.51 52604.86 88888.00 2015-10-05 02:26:41.405 278 11888.71 164.50 52604.88 88888.00 2015-10-05 02:26:41.905 278 11888.69 164.50 52604.90 88888.00 2015-10-05 02:26:42.405 278 11888.67 164.49 52604.92 88888.00 2015-10-05 02:26:42.905 278 11888.68 164.45 52604.88 88888.00 2015-10-05 02:26:43.405 278 11888.71 164.49 52604.86 88888.00 2015-10-05 02:26:43.905 278 11888.75 164.54 52604.88 88888.00 2015-10-05 02:26:44.405 278 11888.74 164.48 52604.83 88888.00 2015-10-05 02:26:44.905 278 11888.69 164.45 52604.80 88888.00 2015-10-05 02:26:45.405 278 11888.67 164.49 52604.84 88888.00 2015-10-05 02:26:45.905 278 11888.71 164.52 52604.85 88888.00 2015-10-05 02:26:46.405 278 11888.69 164.54 52604.85 88888.00 2015-10-05 02:26:46.905 278 11888.69 164.52 52604.87 88888.00 2015-10-05 02:26:47.405 278 11888.67 164.49 52604.86 88888.00 2015-10-05 02:26:47.905 278 11888.65 164.47 52604.87 88888.00 2015-10-05 02:26:48.405 278 11888.63 164.51 52604.89 88888.00 2015-10-05 02:26:48.905 278 11888.67 164.56 52604.88 88888.00 2015-10-05 02:26:49.405 278 11888.69 164.51 52604.88 88888.00 2015-10-05 02:26:49.905 278 11888.69 164.49 52604.86 88888.00 2015-10-05 02:26:50.405 278 11888.71 164.51 52604.90 88888.00 2015-10-05 02:26:50.905 278 11888.74 164.59 52604.88 88888.00 2015-10-05 02:26:51.405 278 11888.68 164.59 52604.88 88888.00 2015-10-05 02:26:51.905 278 11888.68 164.56 52604.86 88888.00 2015-10-05 02:26:52.405 278 11888.68 164.55 52604.79 88888.00 2015-10-05 02:26:52.905 278 11888.71 164.54 52604.78 88888.00 2015-10-05 02:26:53.405 278 11888.68 164.57 52604.81 88888.00 2015-10-05 02:26:53.905 278 11888.69 164.60 52604.87 88888.00 2015-10-05 02:26:54.405 278 11888.67 164.57 52604.81 88888.00 2015-10-05 02:26:54.905 278 11888.69 164.57 52604.78 88888.00 2015-10-05 02:26:55.405 278 11888.67 164.60 52604.77 88888.00 2015-10-05 02:26:55.905 278 11888.63 164.57 52604.84 88888.00 2015-10-05 02:26:56.405 278 11888.67 164.54 52604.85 88888.00 2015-10-05 02:26:56.905 278 11888.62 164.56 52604.79 88888.00 2015-10-05 02:26:57.405 278 11888.61 164.58 52604.80 88888.00 2015-10-05 02:26:57.905 278 11888.67 164.58 52604.83 88888.00 2015-10-05 02:26:58.405 278 11888.67 164.57 52604.77 88888.00 2015-10-05 02:26:58.905 278 11888.68 164.56 52604.76 88888.00 2015-10-05 02:26:59.405 278 11888.69 164.55 52604.77 88888.00 2015-10-05 02:26:59.905 278 11888.63 164.55 52604.79 88888.00 2015-10-05 02:27:00.405 278 11888.66 164.52 52604.77 88888.00 2015-10-05 02:27:00.905 278 11888.63 164.54 52604.74 88888.00 2015-10-05 02:27:01.405 278 11888.65 164.56 52604.71 88888.00 2015-10-05 02:27:01.905 278 11888.67 164.56 52604.70 88888.00 2015-10-05 02:27:02.405 278 11888.65 164.52 52604.72 88888.00 2015-10-05 02:27:02.905 278 11888.67 164.47 52604.78 88888.00 2015-10-05 02:27:03.405 278 11888.70 164.48 52604.81 88888.00 2015-10-05 02:27:03.905 278 11888.65 164.50 52604.81 88888.00 2015-10-05 02:27:04.405 278 11888.68 164.47 52604.79 88888.00 2015-10-05 02:27:04.905 278 11888.71 164.45 52604.83 88888.00 2015-10-05 02:27:05.405 278 11888.70 164.45 52604.79 88888.00 2015-10-05 02:27:05.905 278 11888.70 164.50 52604.83 88888.00 2015-10-05 02:27:06.405 278 11888.71 164.50 52604.80 88888.00 2015-10-05 02:27:06.905 278 11888.70 164.50 52604.81 88888.00 2015-10-05 02:27:07.405 278 11888.68 164.51 52604.90 88888.00 2015-10-05 02:27:07.905 278 11888.67 164.52 52604.92 88888.00 2015-10-05 02:27:08.405 278 11888.68 164.49 52604.92 88888.00 2015-10-05 02:27:08.905 278 11888.74 164.50 52604.85 88888.00 2015-10-05 02:27:09.405 278 11888.74 164.48 52604.79 88888.00 2015-10-05 02:27:09.905 278 11888.68 164.42 52604.81 88888.00 2015-10-05 02:27:10.405 278 11888.67 164.38 52604.79 88888.00 2015-10-05 02:27:10.905 278 11888.70 164.40 52604.74 88888.00 2015-10-05 02:27:11.405 278 11888.75 164.41 52604.71 88888.00 2015-10-05 02:27:11.905 278 11888.74 164.41 52604.75 88888.00 2015-10-05 02:27:12.405 278 11888.67 164.42 52604.74 88888.00 2015-10-05 02:27:12.905 278 11888.69 164.42 52604.77 88888.00 2015-10-05 02:27:13.405 278 11888.75 164.44 52604.80 88888.00 2015-10-05 02:27:13.905 278 11888.71 164.44 52604.79 88888.00 2015-10-05 02:27:14.405 278 11888.66 164.46 52604.75 88888.00 2015-10-05 02:27:14.905 278 11888.66 164.44 52604.76 88888.00 2015-10-05 02:27:15.405 278 11888.67 164.44 52604.76 88888.00 2015-10-05 02:27:15.905 278 11888.69 164.47 52604.76 88888.00 2015-10-05 02:27:16.405 278 11888.70 164.46 52604.79 88888.00 2015-10-05 02:27:16.905 278 11888.69 164.42 52604.80 88888.00 2015-10-05 02:27:17.405 278 11888.66 164.46 52604.80 88888.00 2015-10-05 02:27:17.905 278 11888.63 164.45 52604.81 88888.00 2015-10-05 02:27:18.405 278 11888.66 164.46 52604.80 88888.00 2015-10-05 02:27:18.905 278 11888.67 164.47 52604.77 88888.00 2015-10-05 02:27:19.405 278 11888.67 164.42 52604.76 88888.00 2015-10-05 02:27:19.905 278 11888.62 164.37 52604.78 88888.00 2015-10-05 02:27:20.405 278 11888.63 164.41 52604.78 88888.00 2015-10-05 02:27:20.905 278 11888.65 164.44 52604.77 88888.00 2015-10-05 02:27:21.405 278 11888.69 164.45 52604.75 88888.00 2015-10-05 02:27:21.905 278 11888.68 164.45 52604.75 88888.00 2015-10-05 02:27:22.405 278 11888.62 164.44 52604.81 88888.00 2015-10-05 02:27:22.905 278 11888.59 164.44 52604.85 88888.00 2015-10-05 02:27:23.405 278 11888.60 164.41 52604.78 88888.00 2015-10-05 02:27:23.905 278 11888.63 164.40 52604.75 88888.00 2015-10-05 02:27:24.405 278 11888.67 164.45 52604.74 88888.00 2015-10-05 02:27:24.905 278 11888.68 164.38 52604.74 88888.00 2015-10-05 02:27:25.405 278 11888.62 164.34 52604.74 88888.00 2015-10-05 02:27:25.905 278 11888.59 164.35 52604.72 88888.00 2015-10-05 02:27:26.405 278 11888.63 164.36 52604.74 88888.00 2015-10-05 02:27:26.905 278 11888.63 164.40 52604.72 88888.00 2015-10-05 02:27:27.405 278 11888.63 164.36 52604.69 88888.00 2015-10-05 02:27:27.905 278 11888.67 164.32 52604.72 88888.00 2015-10-05 02:27:28.405 278 11888.63 164.32 52604.74 88888.00 2015-10-05 02:27:28.905 278 11888.60 164.29 52604.72 88888.00 2015-10-05 02:27:29.405 278 11888.60 164.30 52604.69 88888.00 2015-10-05 02:27:29.905 278 11888.65 164.27 52604.74 88888.00 2015-10-05 02:27:30.405 278 11888.66 164.26 52604.74 88888.00 2015-10-05 02:27:30.905 278 11888.65 164.28 52604.68 88888.00 2015-10-05 02:27:31.405 278 11888.66 164.29 52604.68 88888.00 2015-10-05 02:27:31.905 278 11888.63 164.28 52604.70 88888.00 2015-10-05 02:27:32.405 278 11888.60 164.25 52604.71 88888.00 2015-10-05 02:27:32.905 278 11888.57 164.21 52604.74 88888.00 2015-10-05 02:27:33.405 278 11888.59 164.25 52604.76 88888.00 2015-10-05 02:27:33.905 278 11888.61 164.22 52604.75 88888.00 2015-10-05 02:27:34.405 278 11888.59 164.25 52604.74 88888.00 2015-10-05 02:27:34.905 278 11888.63 164.27 52604.69 88888.00 2015-10-05 02:27:35.405 278 11888.68 164.26 52604.67 88888.00 2015-10-05 02:27:35.905 278 11888.63 164.22 52604.68 88888.00 2015-10-05 02:27:36.405 278 11888.63 164.23 52604.67 88888.00 2015-10-05 02:27:36.905 278 11888.66 164.21 52604.66 88888.00 2015-10-05 02:27:37.405 278 11888.61 164.22 52604.68 88888.00 2015-10-05 02:27:37.905 278 11888.61 164.20 52604.69 88888.00 2015-10-05 02:27:38.405 278 11888.63 164.16 52604.68 88888.00 2015-10-05 02:27:38.905 278 11888.66 164.16 52604.65 88888.00 2015-10-05 02:27:39.405 278 11888.68 164.17 52604.61 88888.00 2015-10-05 02:27:39.905 278 11888.66 164.17 52604.61 88888.00 2015-10-05 02:27:40.405 278 11888.62 164.12 52604.57 88888.00 2015-10-05 02:27:40.905 278 11888.61 164.11 52604.58 88888.00 2015-10-05 02:27:41.405 278 11888.62 164.15 52604.60 88888.00 2015-10-05 02:27:41.905 278 11888.63 164.12 52604.61 88888.00 2015-10-05 02:27:42.405 278 11888.61 164.16 52604.65 88888.00 2015-10-05 02:27:42.905 278 11888.57 164.15 52604.66 88888.00 2015-10-05 02:27:43.405 278 11888.58 164.07 52604.61 88888.00 2015-10-05 02:27:43.905 278 11888.59 164.06 52604.57 88888.00 2015-10-05 02:27:44.405 278 11888.58 164.08 52604.59 88888.00 2015-10-05 02:27:44.905 278 11888.54 164.08 52604.66 88888.00 2015-10-05 02:27:45.405 278 11888.53 164.12 52604.67 88888.00 2015-10-05 02:27:45.905 278 11888.49 164.03 52604.65 88888.00 2015-10-05 02:27:46.405 278 11888.52 164.05 52604.62 88888.00 2015-10-05 02:27:46.905 278 11888.59 164.07 52604.60 88888.00 2015-10-05 02:27:47.405 278 11888.58 164.06 52604.59 88888.00 2015-10-05 02:27:47.905 278 11888.61 164.06 52604.59 88888.00 2015-10-05 02:27:48.405 278 11888.59 164.01 52604.60 88888.00 2015-10-05 02:27:48.905 278 11888.61 164.06 52604.67 88888.00 2015-10-05 02:27:49.405 278 11888.65 164.00 52604.65 88888.00 2015-10-05 02:27:49.905 278 11888.59 163.99 52604.63 88888.00 2015-10-05 02:27:50.405 278 11888.60 163.99 52604.59 88888.00 2015-10-05 02:27:50.905 278 11888.60 163.94 52604.54 88888.00 2015-10-05 02:27:51.405 278 11888.58 163.94 52604.54 88888.00 2015-10-05 02:27:51.905 278 11888.58 163.94 52604.60 88888.00 2015-10-05 02:27:52.405 278 11888.61 163.90 52604.58 88888.00 2015-10-05 02:27:52.905 278 11888.54 163.88 52604.58 88888.00 2015-10-05 02:27:53.405 278 11888.53 163.90 52604.59 88888.00 2015-10-05 02:27:53.905 278 11888.57 163.92 52604.61 88888.00 2015-10-05 02:27:54.405 278 11888.58 163.87 52604.58 88888.00 2015-10-05 02:27:54.905 278 11888.60 163.87 52604.58 88888.00 2015-10-05 02:27:55.405 278 11888.57 163.88 52604.57 88888.00 2015-10-05 02:27:55.905 278 11888.56 163.81 52604.59 88888.00 2015-10-05 02:27:56.405 278 11888.49 163.83 52604.55 88888.00 2015-10-05 02:27:56.905 278 11888.56 163.90 52604.55 88888.00 2015-10-05 02:27:57.405 278 11888.57 163.89 52604.58 88888.00 2015-10-05 02:27:57.905 278 11888.54 163.91 52604.58 88888.00 2015-10-05 02:27:58.405 278 11888.52 163.91 52604.53 88888.00 2015-10-05 02:27:58.905 278 11888.56 163.89 52604.55 88888.00 2015-10-05 02:27:59.405 278 11888.63 163.86 52604.55 88888.00 2015-10-05 02:27:59.905 278 11888.62 163.87 52604.59 88888.00 2015-10-05 02:28:00.405 278 11888.67 163.86 52604.62 88888.00 2015-10-05 02:28:00.905 278 11888.69 163.83 52604.59 88888.00 2015-10-05 02:28:01.405 278 11888.67 163.79 52604.57 88888.00 2015-10-05 02:28:01.905 278 11888.66 163.80 52604.57 88888.00 2015-10-05 02:28:02.405 278 11888.66 163.79 52604.60 88888.00 2015-10-05 02:28:02.905 278 11888.67 163.77 52604.60 88888.00 2015-10-05 02:28:03.405 278 11888.70 163.71 52604.60 88888.00 2015-10-05 02:28:03.905 278 11888.71 163.73 52604.63 88888.00 2015-10-05 02:28:04.405 278 11888.61 163.76 52604.60 88888.00 2015-10-05 02:28:04.905 278 11888.61 163.70 52604.60 88888.00 2015-10-05 02:28:05.405 278 11888.60 163.72 52604.55 88888.00 2015-10-05 02:28:05.905 278 11888.56 163.71 52604.54 88888.00 2015-10-05 02:28:06.405 278 11888.62 163.68 52604.50 88888.00 2015-10-05 02:28:06.905 278 11888.62 163.68 52604.51 88888.00 2015-10-05 02:28:07.405 278 11888.60 163.64 52604.54 88888.00 2015-10-05 02:28:07.905 278 11888.62 163.62 52604.58 88888.00 2015-10-05 02:28:08.406 278 11888.65 163.63 52604.55 88888.00 2015-10-05 02:28:08.906 278 11888.59 163.61 52604.55 88888.00 2015-10-05 02:28:09.406 278 11888.59 163.61 52604.63 88888.00 2015-10-05 02:28:09.906 278 11888.61 163.62 52604.60 88888.00 2015-10-05 02:28:10.406 278 11888.65 163.62 52604.59 88888.00 2015-10-05 02:28:10.906 278 11888.61 163.61 52604.58 88888.00 2015-10-05 02:28:11.406 278 11888.59 163.63 52604.57 88888.00 2015-10-05 02:28:11.906 278 11888.61 163.68 52604.55 88888.00 2015-10-05 02:28:12.406 278 11888.59 163.63 52604.51 88888.00 2015-10-05 02:28:12.906 278 11888.59 163.62 52604.46 88888.00 2015-10-05 02:28:13.406 278 11888.56 163.62 52604.44 88888.00 2015-10-05 02:28:13.906 278 11888.56 163.61 52604.49 88888.00 2015-10-05 02:28:14.406 278 11888.57 163.62 52604.49 88888.00 2015-10-05 02:28:14.906 278 11888.57 163.59 52604.51 88888.00 2015-10-05 02:28:15.406 278 11888.56 163.63 52604.55 88888.00 2015-10-05 02:28:15.906 278 11888.57 163.63 52604.54 88888.00 2015-10-05 02:28:16.406 278 11888.61 163.58 52604.48 88888.00 2015-10-05 02:28:16.906 278 11888.58 163.60 52604.51 88888.00 2015-10-05 02:28:17.406 278 11888.54 163.59 52604.50 88888.00 2015-10-05 02:28:17.906 278 11888.54 163.53 52604.46 88888.00 2015-10-05 02:28:18.406 278 11888.56 163.50 52604.49 88888.00 2015-10-05 02:28:18.906 278 11888.57 163.45 52604.52 88888.00 2015-10-05 02:28:19.406 278 11888.54 163.49 52604.55 88888.00 2015-10-05 02:28:19.906 278 11888.50 163.47 52604.54 88888.00 2015-10-05 02:28:20.406 278 11888.51 163.43 52604.52 88888.00 2015-10-05 02:28:20.906 278 11888.51 163.40 52604.52 88888.00 2015-10-05 02:28:21.406 278 11888.54 163.38 52604.53 88888.00 2015-10-05 02:28:21.906 278 11888.60 163.41 52604.55 88888.00 2015-10-05 02:28:22.406 278 11888.58 163.44 52604.57 88888.00 2015-10-05 02:28:22.906 278 11888.54 163.48 52604.55 88888.00 2015-10-05 02:28:23.406 278 11888.53 163.50 52604.52 88888.00 2015-10-05 02:28:23.906 278 11888.54 163.45 52604.54 88888.00 2015-10-05 02:28:24.406 278 11888.57 163.41 52604.54 88888.00 2015-10-05 02:28:24.906 278 11888.58 163.44 52604.52 88888.00 2015-10-05 02:28:25.406 278 11888.58 163.41 52604.57 88888.00 2015-10-05 02:28:25.906 278 11888.54 163.35 52604.52 88888.00 2015-10-05 02:28:26.406 278 11888.51 163.35 52604.50 88888.00 2015-10-05 02:28:26.906 278 11888.51 163.38 52604.45 88888.00 2015-10-05 02:28:27.406 278 11888.54 163.35 52604.45 88888.00 2015-10-05 02:28:27.906 278 11888.56 163.34 52604.46 88888.00 2015-10-05 02:28:28.406 278 11888.56 163.38 52604.44 88888.00 2015-10-05 02:28:28.906 278 11888.52 163.40 52604.41 88888.00 2015-10-05 02:28:29.406 278 11888.49 163.36 52604.42 88888.00 2015-10-05 02:28:29.906 278 11888.52 163.36 52604.46 88888.00 2015-10-05 02:28:30.406 278 11888.52 163.42 52604.50 88888.00 2015-10-05 02:28:30.906 278 11888.50 163.43 52604.50 88888.00 2015-10-05 02:28:31.406 278 11888.51 163.40 52604.49 88888.00 2015-10-05 02:28:31.906 278 11888.51 163.38 52604.51 88888.00 2015-10-05 02:28:32.406 278 11888.50 163.42 52604.49 88888.00 2015-10-05 02:28:32.906 278 11888.49 163.38 52604.43 88888.00 2015-10-05 02:28:33.406 278 11888.48 163.33 52604.43 88888.00 2015-10-05 02:28:33.906 278 11888.51 163.33 52604.44 88888.00 2015-10-05 02:28:34.406 278 11888.51 163.32 52604.44 88888.00 2015-10-05 02:28:34.906 278 11888.53 163.30 52604.45 88888.00 2015-10-05 02:28:35.406 278 11888.51 163.33 52604.48 88888.00 2015-10-05 02:28:35.906 278 11888.49 163.33 52604.49 88888.00 2015-10-05 02:28:36.406 278 11888.51 163.32 52604.50 88888.00 2015-10-05 02:28:36.906 278 11888.50 163.28 52604.54 88888.00 2015-10-05 02:28:37.406 278 11888.53 163.23 52604.59 88888.00 2015-10-05 02:28:37.906 278 11888.52 163.26 52604.59 88888.00 2015-10-05 02:28:38.406 278 11888.52 163.26 52604.58 88888.00 2015-10-05 02:28:38.906 278 11888.52 163.23 52604.59 88888.00 2015-10-05 02:28:39.406 278 11888.51 163.20 52604.53 88888.00 2015-10-05 02:28:39.906 278 11888.50 163.24 52604.54 88888.00 2015-10-05 02:28:40.406 278 11888.52 163.26 52604.53 88888.00 2015-10-05 02:28:40.906 278 11888.54 163.26 52604.49 88888.00 2015-10-05 02:28:41.406 278 11888.53 163.22 52604.49 88888.00 2015-10-05 02:28:41.906 278 11888.54 163.18 52604.49 88888.00 2015-10-05 02:28:42.406 278 11888.57 163.19 52604.51 88888.00 2015-10-05 02:28:42.906 278 11888.50 163.16 52604.54 88888.00 2015-10-05 02:28:43.406 278 11888.50 163.18 52604.57 88888.00 2015-10-05 02:28:43.906 278 11888.49 163.18 52604.55 88888.00 2015-10-05 02:28:44.406 278 11888.51 163.16 52604.55 88888.00 2015-10-05 02:28:44.906 278 11888.50 163.14 52604.54 88888.00 2015-10-05 02:28:45.406 278 11888.49 163.08 52604.59 88888.00 2015-10-05 02:28:45.906 278 11888.49 163.01 52604.60 88888.00 2015-10-05 02:28:46.406 278 11888.51 163.05 52604.55 88888.00 2015-10-05 02:28:46.906 278 11888.49 163.10 52604.55 88888.00 2015-10-05 02:28:47.406 278 11888.52 163.09 52604.60 88888.00 2015-10-05 02:28:47.906 278 11888.53 163.13 52604.57 88888.00 2015-10-05 02:28:48.406 278 11888.54 163.15 52604.53 88888.00 2015-10-05 02:28:48.906 278 11888.54 163.15 52604.54 88888.00 2015-10-05 02:28:49.406 278 11888.50 163.10 52604.54 88888.00 2015-10-05 02:28:49.906 278 11888.50 163.10 52604.61 88888.00 2015-10-05 02:28:50.406 278 11888.50 163.11 52604.63 88888.00 2015-10-05 02:28:50.906 278 11888.52 163.13 52604.62 88888.00 2015-10-05 02:28:51.406 278 11888.54 163.12 52604.60 88888.00 2015-10-05 02:28:51.906 278 11888.52 163.09 52604.60 88888.00 2015-10-05 02:28:52.406 278 11888.51 163.08 52604.59 88888.00 2015-10-05 02:28:52.906 278 11888.49 163.04 52604.59 88888.00 2015-10-05 02:28:53.406 278 11888.44 163.05 52604.62 88888.00 2015-10-05 02:28:53.906 278 11888.47 163.09 52604.59 88888.00 2015-10-05 02:28:54.406 278 11888.44 163.05 52604.60 88888.00 2015-10-05 02:28:54.906 278 11888.40 163.05 52604.57 88888.00 2015-10-05 02:28:55.406 278 11888.41 163.08 52604.59 88888.00 2015-10-05 02:28:55.906 278 11888.40 163.12 52604.62 88888.00 2015-10-05 02:28:56.406 278 11888.37 163.08 52604.55 88888.00 2015-10-05 02:28:56.906 278 11888.41 163.06 52604.58 88888.00 2015-10-05 02:28:57.406 278 11888.45 163.02 52604.61 88888.00 2015-10-05 02:28:57.906 278 11888.43 162.97 52604.57 88888.00 2015-10-05 02:28:58.406 278 11888.40 163.00 52604.52 88888.00 2015-10-05 02:28:58.906 278 11888.40 163.06 52604.52 88888.00 2015-10-05 02:28:59.406 278 11888.42 163.09 52604.52 88888.00 2015-10-05 02:28:59.906 278 11888.39 163.09 52604.53 88888.00 2015-10-05 02:29:00.406 278 11888.41 163.06 52604.52 88888.00 2015-10-05 02:29:00.906 278 11888.43 163.05 52604.59 88888.00 2015-10-05 02:29:01.406 278 11888.45 163.02 52604.61 88888.00 2015-10-05 02:29:01.906 278 11888.45 163.01 52604.60 88888.00 2015-10-05 02:29:02.406 278 11888.42 162.99 52604.58 88888.00 2015-10-05 02:29:02.906 278 11888.45 162.97 52604.58 88888.00 2015-10-05 02:29:03.406 278 11888.49 163.00 52604.59 88888.00 2015-10-05 02:29:03.906 278 11888.48 163.00 52604.59 88888.00 2015-10-05 02:29:04.406 278 11888.42 162.99 52604.58 88888.00 2015-10-05 02:29:04.906 278 11888.47 162.96 52604.55 88888.00 2015-10-05 02:29:05.406 278 11888.43 162.94 52604.53 88888.00 2015-10-05 02:29:05.906 278 11888.44 162.92 52604.54 88888.00 2015-10-05 02:29:06.406 278 11888.44 162.91 52604.50 88888.00 2015-10-05 02:29:06.906 278 11888.41 162.91 52604.52 88888.00 2015-10-05 02:29:07.406 278 11888.44 162.94 52604.58 88888.00 2015-10-05 02:29:07.906 278 11888.47 162.94 52604.51 88888.00 2015-10-05 02:29:08.406 278 11888.44 162.93 52604.49 88888.00 2015-10-05 02:29:08.906 278 11888.49 162.89 52604.43 88888.00 2015-10-05 02:29:09.406 278 11888.45 162.86 52604.45 88888.00 2015-10-05 02:29:09.906 278 11888.44 162.92 52604.48 88888.00 2015-10-05 02:29:10.406 278 11888.44 162.90 52604.46 88888.00 2015-10-05 02:29:10.906 278 11888.51 162.93 52604.43 88888.00 2015-10-05 02:29:11.406 278 11888.50 162.91 52604.43 88888.00 2015-10-05 02:29:11.906 278 11888.43 162.86 52604.43 88888.00 2015-10-05 02:29:12.406 278 11888.48 162.85 52604.46 88888.00 2015-10-05 02:29:12.906 278 11888.48 162.85 52604.44 88888.00 2015-10-05 02:29:13.406 278 11888.49 162.84 52604.49 88888.00 2015-10-05 02:29:13.906 278 11888.48 162.84 52604.45 88888.00 2015-10-05 02:29:14.406 278 11888.49 162.83 52604.46 88888.00 2015-10-05 02:29:14.906 278 11888.54 162.82 52604.49 88888.00 2015-10-05 02:29:15.406 278 11888.51 162.84 52604.48 88888.00 2015-10-05 02:29:15.906 278 11888.51 162.85 52604.51 88888.00 2015-10-05 02:29:16.406 278 11888.45 162.85 52604.52 88888.00 2015-10-05 02:29:16.906 278 11888.42 162.81 52604.50 88888.00 2015-10-05 02:29:17.406 278 11888.48 162.86 52604.50 88888.00 2015-10-05 02:29:17.906 278 11888.45 162.84 52604.50 88888.00 2015-10-05 02:29:18.406 278 11888.37 162.75 52604.48 88888.00 2015-10-05 02:29:18.906 278 11888.39 162.79 52604.49 88888.00 2015-10-05 02:29:19.406 278 11888.37 162.76 52604.49 88888.00 2015-10-05 02:29:19.906 278 11888.36 162.77 52604.54 88888.00 2015-10-05 02:29:20.406 278 11888.32 162.76 52604.53 88888.00 2015-10-05 02:29:20.906 278 11888.31 162.73 52604.53 88888.00 2015-10-05 02:29:21.406 278 11888.30 162.74 52604.54 88888.00 2015-10-05 02:29:21.906 278 11888.31 162.73 52604.59 88888.00 2015-10-05 02:29:22.406 278 11888.32 162.75 52604.59 88888.00 2015-10-05 02:29:22.906 278 11888.30 162.73 52604.58 88888.00 2015-10-05 02:29:23.406 278 11888.31 162.68 52604.57 88888.00 2015-10-05 02:29:23.906 278 11888.31 162.70 52604.58 88888.00 2015-10-05 02:29:24.406 278 11888.31 162.71 52604.55 88888.00 2015-10-05 02:29:24.906 278 11888.28 162.73 52604.52 88888.00 2015-10-05 02:29:25.406 278 11888.23 162.70 52604.53 88888.00 2015-10-05 02:29:25.906 278 11888.23 162.71 52604.59 88888.00 2015-10-05 02:29:26.406 278 11888.23 162.76 52604.55 88888.00 2015-10-05 02:29:26.906 278 11888.26 162.73 52604.48 88888.00 2015-10-05 02:29:27.406 278 11888.31 162.67 52604.46 88888.00 2015-10-05 02:29:27.906 278 11888.31 162.66 52604.45 88888.00 2015-10-05 02:29:28.406 278 11888.24 162.68 52604.48 88888.00 2015-10-05 02:29:28.906 278 11888.21 162.67 52604.52 88888.00 2015-10-05 02:29:29.406 278 11888.23 162.65 52604.53 88888.00 2015-10-05 02:29:29.906 278 11888.19 162.62 52604.55 88888.00 2015-10-05 02:29:30.406 278 11888.19 162.63 52604.52 88888.00 2015-10-05 02:29:30.906 278 11888.19 162.62 52604.57 88888.00 2015-10-05 02:29:31.406 278 11888.18 162.62 52604.54 88888.00 2015-10-05 02:29:31.906 278 11888.19 162.61 52604.52 88888.00 2015-10-05 02:29:32.406 278 11888.19 162.58 52604.51 88888.00 2015-10-05 02:29:32.906 278 11888.16 162.54 52604.51 88888.00 2015-10-05 02:29:33.406 278 11888.15 162.56 52604.51 88888.00 2015-10-05 02:29:33.906 278 11888.17 162.60 52604.50 88888.00 2015-10-05 02:29:34.406 278 11888.12 162.61 52604.48 88888.00 2015-10-05 02:29:34.906 278 11888.15 162.58 52604.49 88888.00 2015-10-05 02:29:35.406 278 11888.18 162.56 52604.51 88888.00 2015-10-05 02:29:35.906 278 11888.18 162.57 52604.49 88888.00 2015-10-05 02:29:36.406 278 11888.16 162.56 52604.46 88888.00 2015-10-05 02:29:36.906 278 11888.14 162.55 52604.46 88888.00 2015-10-05 02:29:37.406 278 11888.08 162.55 52604.45 88888.00 2015-10-05 02:29:37.906 278 11888.08 162.53 52604.50 88888.00 2015-10-05 02:29:38.406 278 11888.07 162.48 52604.50 88888.00 2015-10-05 02:29:38.906 278 11888.08 162.50 52604.46 88888.00 2015-10-05 02:29:39.406 278 11888.08 162.50 52604.49 88888.00 2015-10-05 02:29:39.906 278 11888.13 162.48 52604.54 88888.00 2015-10-05 02:29:40.406 278 11888.14 162.45 52604.54 88888.00 2015-10-05 02:29:40.906 278 11888.13 162.51 52604.59 88888.00 2015-10-05 02:29:41.406 278 11888.09 162.53 52604.54 88888.00 2015-10-05 02:29:41.906 278 11888.10 162.52 52604.54 88888.00 2015-10-05 02:29:42.406 278 11888.13 162.52 52604.54 88888.00 2015-10-05 02:29:42.906 278 11888.13 162.47 52604.53 88888.00 2015-10-05 02:29:43.406 278 11888.14 162.46 52604.54 88888.00 2015-10-05 02:29:43.906 278 11888.14 162.46 52604.51 88888.00 2015-10-05 02:29:44.406 278 11888.09 162.44 52604.53 88888.00 2015-10-05 02:29:44.906 278 11888.10 162.46 52604.52 88888.00 2015-10-05 02:29:45.406 278 11888.13 162.53 52604.58 88888.00 2015-10-05 02:29:45.906 278 11888.14 162.54 52604.58 88888.00 2015-10-05 02:29:46.406 278 11888.12 162.51 52604.52 88888.00 2015-10-05 02:29:46.906 278 11888.15 162.46 52604.52 88888.00 2015-10-05 02:29:47.406 278 11888.14 162.45 52604.53 88888.00 2015-10-05 02:29:47.906 278 11888.10 162.52 52604.57 88888.00 2015-10-05 02:29:48.406 278 11888.10 162.52 52604.59 88888.00 2015-10-05 02:29:48.906 278 11888.07 162.46 52604.53 88888.00 2015-10-05 02:29:49.406 278 11888.04 162.44 52604.53 88888.00 2015-10-05 02:29:49.906 278 11888.06 162.47 52604.55 88888.00 2015-10-05 02:29:50.406 278 11888.09 162.46 52604.54 88888.00 2015-10-05 02:29:50.906 278 11888.07 162.47 52604.57 88888.00 2015-10-05 02:29:51.406 278 11888.05 162.43 52604.53 88888.00 2015-10-05 02:29:51.906 278 11888.05 162.39 52604.51 88888.00 2015-10-05 02:29:52.406 278 11888.07 162.42 52604.58 88888.00 2015-10-05 02:29:52.906 278 11888.06 162.46 52604.61 88888.00 2015-10-05 02:29:53.406 278 11888.06 162.46 52604.58 88888.00 2015-10-05 02:29:53.906 278 11888.04 162.39 52604.52 88888.00 2015-10-05 02:29:54.406 278 11888.07 162.36 52604.51 88888.00 2015-10-05 02:29:54.906 278 11888.01 162.35 52604.51 88888.00 2015-10-05 02:29:55.406 278 11888.05 162.29 52604.46 88888.00 2015-10-05 02:29:55.906 278 11888.05 162.35 52604.45 88888.00 2015-10-05 02:29:56.406 278 11888.07 162.38 52604.50 88888.00 2015-10-05 02:29:56.906 278 11888.04 162.37 52604.50 88888.00 2015-10-05 02:29:57.406 278 11888.04 162.35 52604.50 88888.00 2015-10-05 02:29:57.906 278 11888.08 162.37 52604.50 88888.00 2015-10-05 02:29:58.406 278 11888.08 162.36 52604.52 88888.00 2015-10-05 02:29:58.906 278 11888.09 162.28 52604.57 88888.00 2015-10-05 02:29:59.406 278 11888.06 162.28 52604.60 88888.00 2015-10-05 02:29:59.906 278 11888.01 162.29 52604.55 88888.00 2015-10-05 02:30:00.406 278 11888.01 162.29 52604.58 88888.00 2015-10-05 02:30:00.906 278 11888.02 162.27 52604.60 88888.00 2015-10-05 02:30:01.406 278 11888.05 162.27 52604.59 88888.00 2015-10-05 02:30:01.906 278 11888.05 162.28 52604.57 88888.00 2015-10-05 02:30:02.406 278 11888.04 162.28 52604.59 88888.00 2015-10-05 02:30:02.906 278 11888.06 162.32 52604.61 88888.00 2015-10-05 02:30:03.406 278 11887.99 162.29 52604.59 88888.00 2015-10-05 02:30:03.906 278 11888.02 162.25 52604.54 88888.00 2015-10-05 02:30:04.406 278 11888.04 162.25 52604.57 88888.00 2015-10-05 02:30:04.906 278 11888.04 162.28 52604.60 88888.00 2015-10-05 02:30:05.406 278 11888.04 162.32 52604.63 88888.00 2015-10-05 02:30:05.906 278 11888.01 162.33 52604.62 88888.00 2015-10-05 02:30:06.406 278 11887.98 162.31 52604.60 88888.00 2015-10-05 02:30:06.906 278 11887.97 162.31 52604.63 88888.00 2015-10-05 02:30:07.406 278 11887.96 162.31 52604.60 88888.00 2015-10-05 02:30:07.906 278 11888.00 162.29 52604.61 88888.00 2015-10-05 02:30:08.406 278 11888.04 162.27 52604.62 88888.00 2015-10-05 02:30:08.906 278 11888.05 162.27 52604.65 88888.00 2015-10-05 02:30:09.406 278 11888.07 162.27 52604.62 88888.00 2015-10-05 02:30:09.906 278 11888.07 162.25 52604.67 88888.00 2015-10-05 02:30:10.406 278 11888.04 162.27 52604.63 88888.00 2015-10-05 02:30:10.906 278 11888.00 162.27 52604.59 88888.00 2015-10-05 02:30:11.406 278 11887.99 162.22 52604.53 88888.00 2015-10-05 02:30:11.906 278 11888.05 162.28 52604.57 88888.00 2015-10-05 02:30:12.406 278 11888.10 162.28 52604.55 88888.00 2015-10-05 02:30:12.906 278 11888.08 162.25 52604.58 88888.00 2015-10-05 02:30:13.406 278 11888.02 162.19 52604.55 88888.00 2015-10-05 02:30:13.906 278 11887.96 162.18 52604.55 88888.00 2015-10-05 02:30:14.406 278 11887.95 162.18 52604.51 88888.00 2015-10-05 02:30:14.906 278 11888.01 162.15 52604.53 88888.00 2015-10-05 02:30:15.406 278 11888.04 162.13 52604.51 88888.00 2015-10-05 02:30:15.906 278 11887.96 162.15 52604.51 88888.00 2015-10-05 02:30:16.406 278 11887.97 162.15 52604.53 88888.00 2015-10-05 02:30:16.906 278 11887.97 162.13 52604.54 88888.00 2015-10-05 02:30:17.406 278 11887.97 162.10 52604.53 88888.00 2015-10-05 02:30:17.906 278 11887.98 162.09 52604.55 88888.00 2015-10-05 02:30:18.406 278 11887.98 162.06 52604.54 88888.00 2015-10-05 02:30:18.906 278 11887.99 162.06 52604.51 88888.00 2015-10-05 02:30:19.406 278 11887.98 162.08 52604.50 88888.00 2015-10-05 02:30:19.906 278 11887.97 162.04 52604.48 88888.00 2015-10-05 02:30:20.406 278 11887.97 162.09 52604.49 88888.00 2015-10-05 02:30:20.906 278 11888.01 162.09 52604.52 88888.00 2015-10-05 02:30:21.406 278 11888.01 162.10 52604.57 88888.00 2015-10-05 02:30:21.906 278 11887.95 162.05 52604.53 88888.00 2015-10-05 02:30:22.406 278 11887.96 161.98 52604.48 88888.00 2015-10-05 02:30:22.906 278 11887.92 162.04 52604.46 88888.00 2015-10-05 02:30:23.406 278 11887.90 162.00 52604.48 88888.00 2015-10-05 02:30:23.906 278 11887.92 162.06 52604.50 88888.00 2015-10-05 02:30:24.406 278 11887.92 162.06 52604.49 88888.00 2015-10-05 02:30:24.906 278 11887.93 162.03 52604.51 88888.00 2015-10-05 02:30:25.406 278 11887.97 161.99 52604.45 88888.00 2015-10-05 02:30:25.906 278 11887.98 161.98 52604.45 88888.00 2015-10-05 02:30:26.406 278 11887.93 161.97 52604.48 88888.00 2015-10-05 02:30:26.906 278 11887.93 161.98 52604.50 88888.00 2015-10-05 02:30:27.406 278 11887.96 162.02 52604.53 88888.00 2015-10-05 02:30:27.906 278 11887.96 161.99 52604.52 88888.00 2015-10-05 02:30:28.406 278 11887.96 161.97 52604.46 88888.00 2015-10-05 02:30:28.906 278 11887.95 162.00 52604.52 88888.00 2015-10-05 02:30:29.406 278 11887.92 161.98 52604.53 88888.00 2015-10-05 02:30:29.906 278 11887.91 161.97 52604.51 88888.00 2015-10-05 02:30:30.406 278 11887.91 162.00 52604.49 88888.00 2015-10-05 02:30:30.906 278 11887.88 161.98 52604.51 88888.00 2015-10-05 02:30:31.406 278 11887.91 161.95 52604.50 88888.00 2015-10-05 02:30:31.906 278 11887.90 161.98 52604.50 88888.00 2015-10-05 02:30:32.406 278 11887.90 162.02 52604.55 88888.00 2015-10-05 02:30:32.906 278 11887.88 162.05 52604.57 88888.00 2015-10-05 02:30:33.406 278 11887.89 162.04 52604.52 88888.00 2015-10-05 02:30:33.906 278 11887.88 162.03 52604.50 88888.00 2015-10-05 02:30:34.406 278 11887.88 162.02 52604.59 88888.00 2015-10-05 02:30:34.906 278 11887.95 162.02 52604.59 88888.00 2015-10-05 02:30:35.406 278 11887.93 162.00 52604.53 88888.00 2015-10-05 02:30:35.906 278 11887.87 162.02 52604.50 88888.00 2015-10-05 02:30:36.406 278 11887.87 161.97 52604.49 88888.00 2015-10-05 02:30:36.906 278 11887.90 162.02 52604.51 88888.00 2015-10-05 02:30:37.406 278 11887.87 162.06 52604.50 88888.00 2015-10-05 02:30:37.906 278 11887.81 161.99 52604.49 88888.00 2015-10-05 02:30:38.406 278 11887.88 161.93 52604.50 88888.00 2015-10-05 02:30:38.906 278 11887.86 161.94 52604.53 88888.00 2015-10-05 02:30:39.406 278 11887.86 161.98 52604.57 88888.00 2015-10-05 02:30:39.906 278 11887.91 162.03 52604.55 88888.00 2015-10-05 02:30:40.406 278 11887.89 161.94 52604.53 88888.00 2015-10-05 02:30:40.906 278 11887.90 161.95 52604.54 88888.00 2015-10-05 02:30:41.406 278 11887.86 161.95 52604.55 88888.00 2015-10-05 02:30:41.906 278 11887.86 161.93 52604.54 88888.00 2015-10-05 02:30:42.406 278 11887.82 161.98 52604.50 88888.00 2015-10-05 02:30:42.906 278 11887.82 161.98 52604.52 88888.00 2015-10-05 02:30:43.406 278 11887.86 161.96 52604.59 88888.00 2015-10-05 02:30:43.906 278 11887.90 161.99 52604.59 88888.00 2015-10-05 02:30:44.406 278 11887.92 162.02 52604.59 88888.00 2015-10-05 02:30:44.906 278 11887.87 161.98 52604.58 88888.00 2015-10-05 02:30:45.406 278 11887.86 161.95 52604.58 88888.00 2015-10-05 02:30:45.906 278 11887.83 161.96 52604.58 88888.00 2015-10-05 02:30:46.406 278 11887.86 161.93 52604.59 88888.00 2015-10-05 02:30:46.906 278 11887.86 161.95 52604.59 88888.00 2015-10-05 02:30:47.406 278 11887.88 161.96 52604.58 88888.00 2015-10-05 02:30:47.906 278 11887.96 161.99 52604.59 88888.00 2015-10-05 02:30:48.407 278 11887.95 161.98 52604.58 88888.00 2015-10-05 02:30:48.907 278 11887.87 161.95 52604.57 88888.00 2015-10-05 02:30:49.407 278 11887.88 161.98 52604.59 88888.00 2015-10-05 02:30:49.907 278 11887.87 161.96 52604.61 88888.00 2015-10-05 02:30:50.407 278 11887.88 161.95 52604.61 88888.00 2015-10-05 02:30:50.907 278 11887.88 161.92 52604.52 88888.00 2015-10-05 02:30:51.407 278 11887.84 161.94 52604.54 88888.00 2015-10-05 02:30:51.907 278 11887.83 161.94 52604.58 88888.00 2015-10-05 02:30:52.407 278 11887.83 161.93 52604.55 88888.00 2015-10-05 02:30:52.907 278 11887.81 161.94 52604.58 88888.00 2015-10-05 02:30:53.407 278 11887.84 161.95 52604.65 88888.00 2015-10-05 02:30:53.907 278 11887.88 161.94 52604.66 88888.00 2015-10-05 02:30:54.407 278 11887.88 161.95 52604.62 88888.00 2015-10-05 02:30:54.907 278 11887.89 161.94 52604.60 88888.00 2015-10-05 02:30:55.407 278 11887.87 161.97 52604.61 88888.00 2015-10-05 02:30:55.907 278 11887.89 161.97 52604.61 88888.00 2015-10-05 02:30:56.407 278 11887.87 161.92 52604.58 88888.00 2015-10-05 02:30:56.907 278 11887.86 161.90 52604.59 88888.00 2015-10-05 02:30:57.407 278 11887.84 161.88 52604.59 88888.00 2015-10-05 02:30:57.907 278 11887.87 161.93 52604.59 88888.00 2015-10-05 02:30:58.407 278 11887.90 161.95 52604.60 88888.00 2015-10-05 02:30:58.907 278 11887.89 161.93 52604.62 88888.00 2015-10-05 02:30:59.407 278 11887.86 161.96 52604.63 88888.00 2015-10-05 02:30:59.907 278 11887.82 161.96 52604.58 88888.00 2015-10-05 02:31:00.407 278 11887.80 161.93 52604.59 88888.00 2015-10-05 02:31:00.907 278 11887.80 161.95 52604.58 88888.00 2015-10-05 02:31:01.407 278 11887.81 161.98 52604.61 88888.00 2015-10-05 02:31:01.907 278 11887.80 161.97 52604.62 88888.00 2015-10-05 02:31:02.407 278 11887.79 161.96 52604.66 88888.00 2015-10-05 02:31:02.907 278 11887.79 161.95 52604.59 88888.00 2015-10-05 02:31:03.407 278 11887.80 161.92 52604.61 88888.00 2015-10-05 02:31:03.907 278 11887.77 161.92 52604.57 88888.00 2015-10-05 02:31:04.407 278 11887.81 161.96 52604.59 88888.00 2015-10-05 02:31:04.907 278 11887.78 161.97 52604.60 88888.00 2015-10-05 02:31:05.407 278 11887.77 161.97 52604.60 88888.00 2015-10-05 02:31:05.907 278 11887.77 161.93 52604.57 88888.00 2015-10-05 02:31:06.407 278 11887.77 161.95 52604.53 88888.00 2015-10-05 02:31:06.907 278 11887.86 161.98 52604.57 88888.00 2015-10-05 02:31:07.407 278 11887.84 162.00 52604.55 88888.00 2015-10-05 02:31:07.907 278 11887.80 162.00 52604.53 88888.00 2015-10-05 02:31:08.407 278 11887.77 161.96 52604.59 88888.00 2015-10-05 02:31:08.907 278 11887.75 161.95 52604.58 88888.00 2015-10-05 02:31:09.407 278 11887.75 162.00 52604.55 88888.00 2015-10-05 02:31:09.907 278 11887.79 162.07 52604.63 88888.00 2015-10-05 02:31:10.407 278 11887.75 162.02 52604.65 88888.00 2015-10-05 02:31:10.907 278 11887.70 162.05 52604.58 88888.00 2015-10-05 02:31:11.407 278 11887.66 162.06 52604.52 88888.00 2015-10-05 02:31:11.907 278 11887.71 162.03 52604.52 88888.00 2015-10-05 02:31:12.407 278 11887.73 161.99 52604.54 88888.00 2015-10-05 02:31:12.907 278 11887.67 161.98 52604.58 88888.00 2015-10-05 02:31:13.407 278 11887.67 161.96 52604.63 88888.00 2015-10-05 02:31:13.907 278 11887.73 161.98 52604.67 88888.00 2015-10-05 02:31:14.407 278 11887.73 162.00 52604.65 88888.00 2015-10-05 02:31:14.907 278 11887.77 161.98 52604.63 88888.00 2015-10-05 02:31:15.407 278 11887.77 161.98 52604.60 88888.00 2015-10-05 02:31:15.907 278 11887.73 162.00 52604.61 88888.00 2015-10-05 02:31:16.407 278 11887.74 161.99 52604.61 88888.00 2015-10-05 02:31:16.907 278 11887.75 161.95 52604.59 88888.00 2015-10-05 02:31:17.407 278 11887.75 161.99 52604.59 88888.00 2015-10-05 02:31:17.907 278 11887.73 161.99 52604.60 88888.00 2015-10-05 02:31:18.407 278 11887.73 161.95 52604.61 88888.00 2015-10-05 02:31:18.907 278 11887.67 161.90 52604.59 88888.00 2015-10-05 02:31:19.407 278 11887.69 161.93 52604.59 88888.00 2015-10-05 02:31:19.907 278 11887.72 161.95 52604.59 88888.00 2015-10-05 02:31:20.407 278 11887.71 162.02 52604.60 88888.00 2015-10-05 02:31:20.907 278 11887.73 162.02 52604.59 88888.00 2015-10-05 02:31:21.407 278 11887.73 161.97 52604.59 88888.00 2015-10-05 02:31:21.907 278 11887.66 161.95 52604.58 88888.00 2015-10-05 02:31:22.407 278 11887.70 161.97 52604.61 88888.00 2015-10-05 02:31:22.907 278 11887.67 161.95 52604.59 88888.00 2015-10-05 02:31:23.407 278 11887.66 161.97 52604.57 88888.00 2015-10-05 02:31:23.907 278 11887.66 162.02 52604.60 88888.00 2015-10-05 02:31:24.407 278 11887.65 162.00 52604.63 88888.00 2015-10-05 02:31:24.907 278 11887.65 161.97 52604.61 88888.00 2015-10-05 02:31:25.407 278 11887.67 161.97 52604.63 88888.00 2015-10-05 02:31:25.907 278 11887.69 161.99 52604.65 88888.00 2015-10-05 02:31:26.407 278 11887.74 161.99 52604.55 88888.00 2015-10-05 02:31:26.907 278 11887.70 161.98 52604.58 88888.00 2015-10-05 02:31:27.407 278 11887.60 161.94 52604.61 88888.00 2015-10-05 02:31:27.907 278 11887.60 161.90 52604.57 88888.00 2015-10-05 02:31:28.407 278 11887.62 161.94 52604.59 88888.00 2015-10-05 02:31:28.907 278 11887.57 161.94 52604.62 88888.00 2015-10-05 02:31:29.407 278 11887.60 161.92 52604.61 88888.00 2015-10-05 02:31:29.907 278 11887.58 161.94 52604.57 88888.00 2015-10-05 02:31:30.407 278 11887.58 161.96 52604.61 88888.00 2015-10-05 02:31:30.907 278 11887.63 161.93 52604.67 88888.00 2015-10-05 02:31:31.407 278 11887.63 161.89 52604.68 88888.00 2015-10-05 02:31:31.907 278 11887.57 161.94 52604.68 88888.00 2015-10-05 02:31:32.407 278 11887.58 161.93 52604.68 88888.00 2015-10-05 02:31:32.907 278 11887.60 161.89 52604.67 88888.00 2015-10-05 02:31:33.407 278 11887.66 161.93 52604.68 88888.00 2015-10-05 02:31:33.907 278 11887.63 161.93 52604.66 88888.00 2015-10-05 02:31:34.407 278 11887.61 161.92 52604.60 88888.00 2015-10-05 02:31:34.907 278 11887.58 161.93 52604.59 88888.00 2015-10-05 02:31:35.407 278 11887.58 161.93 52604.60 88888.00 2015-10-05 02:31:35.907 278 11887.60 161.92 52604.59 88888.00 2015-10-05 02:31:36.407 278 11887.58 161.89 52604.58 88888.00 2015-10-05 02:31:36.907 278 11887.53 161.86 52604.52 88888.00 2015-10-05 02:31:37.407 278 11887.52 161.86 52604.55 88888.00 2015-10-05 02:31:37.907 278 11887.49 161.83 52604.54 88888.00 2015-10-05 02:31:38.407 278 11887.53 161.84 52604.59 88888.00 2015-10-05 02:31:38.907 278 11887.54 161.86 52604.57 88888.00 2015-10-05 02:31:39.407 278 11887.54 161.89 52604.57 88888.00 2015-10-05 02:31:39.907 278 11887.54 161.89 52604.55 88888.00 2015-10-05 02:31:40.407 278 11887.53 161.80 52604.51 88888.00 2015-10-05 02:31:40.907 278 11887.48 161.79 52604.54 88888.00 2015-10-05 02:31:41.407 278 11887.49 161.79 52604.54 88888.00 2015-10-05 02:31:41.907 278 11887.52 161.84 52604.54 88888.00 2015-10-05 02:31:42.407 278 11887.52 161.87 52604.59 88888.00 2015-10-05 02:31:42.907 278 11887.52 161.83 52604.59 88888.00 2015-10-05 02:31:43.407 278 11887.53 161.83 52604.59 88888.00 2015-10-05 02:31:43.907 278 11887.51 161.80 52604.59 88888.00 2015-10-05 02:31:44.407 278 11887.47 161.83 52604.60 88888.00 2015-10-05 02:31:44.907 278 11887.47 161.86 52604.58 88888.00 2015-10-05 02:31:45.407 278 11887.52 161.84 52604.58 88888.00 2015-10-05 02:31:45.907 278 11887.53 161.87 52604.63 88888.00 2015-10-05 02:31:46.407 278 11887.55 161.86 52604.62 88888.00 2015-10-05 02:31:46.907 278 11887.49 161.83 52604.58 88888.00 2015-10-05 02:31:47.407 278 11887.45 161.80 52604.59 88888.00 2015-10-05 02:31:47.907 278 11887.48 161.86 52604.60 88888.00 2015-10-05 02:31:48.407 278 11887.52 161.89 52604.63 88888.00 2015-10-05 02:31:48.907 278 11887.49 161.92 52604.60 88888.00 2015-10-05 02:31:49.407 278 11887.47 161.89 52604.60 88888.00 2015-10-05 02:31:49.907 278 11887.46 161.87 52604.61 88888.00 2015-10-05 02:31:50.407 278 11887.44 161.90 52604.67 88888.00 2015-10-05 02:31:50.907 278 11887.47 161.93 52604.70 88888.00 2015-10-05 02:31:51.407 278 11887.45 161.90 52604.69 88888.00 2015-10-05 02:31:51.907 278 11887.42 161.92 52604.68 88888.00 2015-10-05 02:31:52.407 278 11887.42 161.89 52604.66 88888.00 2015-10-05 02:31:52.907 278 11887.43 161.86 52604.66 88888.00 2015-10-05 02:31:53.407 278 11887.40 161.90 52604.67 88888.00 2015-10-05 02:31:53.907 278 11887.39 161.90 52604.69 88888.00 2015-10-05 02:31:54.407 278 11887.38 161.93 52604.68 88888.00 2015-10-05 02:31:54.907 278 11887.40 161.93 52604.74 88888.00 2015-10-05 02:31:55.407 278 11887.42 161.88 52604.69 88888.00 2015-10-05 02:31:55.907 278 11887.44 161.93 52604.68 88888.00 2015-10-05 02:31:56.407 278 11887.44 161.98 52604.69 88888.00 2015-10-05 02:31:56.907 278 11887.44 161.99 52604.74 88888.00 2015-10-05 02:31:57.407 278 11887.47 161.98 52604.77 88888.00 2015-10-05 02:31:57.907 278 11887.40 161.89 52604.70 88888.00 2015-10-05 02:31:58.407 278 11887.38 161.89 52604.70 88888.00 2015-10-05 02:31:58.907 278 11887.40 161.89 52604.71 88888.00 2015-10-05 02:31:59.407 278 11887.43 161.95 52604.72 88888.00 2015-10-05 02:31:59.907 278 11887.38 161.90 52604.72 88888.00 2015-10-05 02:32:00.407 278 11887.36 161.92 52604.66 88888.00 2015-10-05 02:32:00.907 278 11887.38 161.94 52604.66 88888.00 2015-10-05 02:32:01.407 278 11887.42 161.94 52604.61 88888.00 2015-10-05 02:32:01.907 278 11887.38 161.92 52604.61 88888.00 2015-10-05 02:32:02.407 278 11887.36 161.95 52604.62 88888.00 2015-10-05 02:32:02.907 278 11887.37 161.88 52604.63 88888.00 2015-10-05 02:32:03.407 278 11887.38 161.87 52604.70 88888.00 2015-10-05 02:32:03.907 278 11887.38 161.84 52604.77 88888.00 2015-10-05 02:32:04.407 278 11887.43 161.86 52604.77 88888.00 2015-10-05 02:32:04.907 278 11887.35 161.84 52604.74 88888.00 2015-10-05 02:32:05.407 278 11887.28 161.83 52604.67 88888.00 2015-10-05 02:32:05.907 278 11887.26 161.81 52604.67 88888.00 2015-10-05 02:32:06.407 278 11887.28 161.84 52604.67 88888.00 2015-10-05 02:32:06.907 278 11887.29 161.81 52604.66 88888.00 2015-10-05 02:32:07.407 278 11887.33 161.80 52604.68 88888.00 2015-10-05 02:32:07.907 278 11887.29 161.81 52604.66 88888.00 2015-10-05 02:32:08.407 278 11887.27 161.81 52604.63 88888.00 2015-10-05 02:32:08.907 278 11887.26 161.83 52604.67 88888.00 2015-10-05 02:32:09.407 278 11887.30 161.83 52604.67 88888.00 2015-10-05 02:32:09.907 278 11887.31 161.77 52604.69 88888.00 2015-10-05 02:32:10.407 278 11887.34 161.81 52604.68 88888.00 2015-10-05 02:32:10.907 278 11887.27 161.80 52604.63 88888.00 2015-10-05 02:32:11.407 278 11887.27 161.84 52604.67 88888.00 2015-10-05 02:32:11.907 278 11887.29 161.84 52604.70 88888.00 2015-10-05 02:32:12.407 278 11887.30 161.83 52604.67 88888.00 2015-10-05 02:32:12.907 278 11887.31 161.84 52604.67 88888.00 2015-10-05 02:32:13.407 278 11887.33 161.85 52604.70 88888.00 2015-10-05 02:32:13.907 278 11887.35 161.87 52604.71 88888.00 2015-10-05 02:32:14.407 278 11887.29 161.87 52604.71 88888.00 2015-10-05 02:32:14.907 278 11887.23 161.80 52604.66 88888.00 2015-10-05 02:32:15.407 278 11887.20 161.78 52604.63 88888.00 2015-10-05 02:32:15.907 278 11887.18 161.78 52604.67 88888.00 2015-10-05 02:32:16.407 278 11887.22 161.75 52604.68 88888.00 2015-10-05 02:32:16.907 278 11887.31 161.75 52604.71 88888.00 2015-10-05 02:32:17.407 278 11887.31 161.78 52604.69 88888.00 2015-10-05 02:32:17.907 278 11887.28 161.81 52604.69 88888.00 2015-10-05 02:32:18.407 278 11887.22 161.76 52604.67 88888.00 2015-10-05 02:32:18.907 278 11887.26 161.77 52604.65 88888.00 2015-10-05 02:32:19.407 278 11887.27 161.74 52604.67 88888.00 2015-10-05 02:32:19.907 278 11887.23 161.73 52604.70 88888.00 2015-10-05 02:32:20.407 278 11887.21 161.73 52604.63 88888.00 2015-10-05 02:32:20.907 278 11887.25 161.71 52604.66 88888.00 2015-10-05 02:32:21.407 278 11887.22 161.74 52604.71 88888.00 2015-10-05 02:32:21.907 278 11887.22 161.73 52604.69 88888.00 2015-10-05 02:32:22.407 278 11887.25 161.70 52604.72 88888.00 2015-10-05 02:32:22.907 278 11887.25 161.70 52604.76 88888.00 2015-10-05 02:32:23.407 278 11887.22 161.68 52604.69 88888.00 2015-10-05 02:32:23.907 278 11887.25 161.66 52604.66 88888.00 2015-10-05 02:32:24.407 278 11887.26 161.58 52604.57 88888.00 2015-10-05 02:32:24.907 278 11887.25 161.54 52604.52 88888.00 2015-10-05 02:32:25.407 278 11887.22 161.55 52604.53 88888.00 2015-10-05 02:32:25.907 278 11887.18 161.58 52604.57 88888.00 2015-10-05 02:32:26.407 278 11887.18 161.59 52604.62 88888.00 2015-10-05 02:32:26.907 278 11887.20 161.57 52604.65 88888.00 2015-10-05 02:32:27.407 278 11887.18 161.53 52604.65 88888.00 2015-10-05 02:32:27.907 278 11887.18 161.56 52604.67 88888.00 2015-10-05 02:32:28.407 278 11887.16 161.58 52604.63 88888.00 2015-10-05 02:32:28.907 278 11887.16 161.60 52604.61 88888.00 2015-10-05 02:32:29.407 278 11887.11 161.63 52604.67 88888.00 2015-10-05 02:32:29.907 278 11887.11 161.60 52604.63 88888.00 2015-10-05 02:32:30.407 278 11887.14 161.57 52604.61 88888.00 2015-10-05 02:32:30.907 278 11887.18 161.57 52604.59 88888.00 2015-10-05 02:32:31.407 278 11887.14 161.60 52604.61 88888.00 2015-10-05 02:32:31.907 278 11887.16 161.63 52604.66 88888.00 2015-10-05 02:32:32.407 278 11887.13 161.64 52604.63 88888.00 2015-10-05 02:32:32.907 278 11887.10 161.60 52604.65 88888.00 2015-10-05 02:32:33.407 278 11887.11 161.60 52604.62 88888.00 2015-10-05 02:32:33.907 278 11887.07 161.60 52604.60 88888.00 2015-10-05 02:32:34.407 278 11887.05 161.61 52604.63 88888.00 2015-10-05 02:32:34.907 278 11887.07 161.60 52604.65 88888.00 2015-10-05 02:32:35.407 278 11887.05 161.61 52604.61 88888.00 2015-10-05 02:32:35.907 278 11887.07 161.60 52604.61 88888.00 2015-10-05 02:32:36.407 278 11887.11 161.65 52604.65 88888.00 2015-10-05 02:32:36.907 278 11887.11 161.64 52604.68 88888.00 2015-10-05 02:32:37.407 278 11887.09 161.63 52604.68 88888.00 2015-10-05 02:32:37.907 278 11887.02 161.61 52604.67 88888.00 2015-10-05 02:32:38.407 278 11886.99 161.64 52604.70 88888.00 2015-10-05 02:32:38.907 278 11886.98 161.60 52604.70 88888.00 2015-10-05 02:32:39.407 278 11886.95 161.59 52604.70 88888.00 2015-10-05 02:32:39.907 278 11886.96 161.59 52604.71 88888.00 2015-10-05 02:32:40.407 278 11886.98 161.61 52604.66 88888.00 2015-10-05 02:32:40.907 278 11886.99 161.59 52604.65 88888.00 2015-10-05 02:32:41.407 278 11886.99 161.57 52604.69 88888.00 2015-10-05 02:32:41.907 278 11886.95 161.60 52604.65 88888.00 2015-10-05 02:32:42.407 278 11886.92 161.63 52604.66 88888.00 2015-10-05 02:32:42.907 278 11886.95 161.66 52604.69 88888.00 2015-10-05 02:32:43.407 278 11886.99 161.64 52604.74 88888.00 2015-10-05 02:32:43.907 278 11887.01 161.66 52604.71 88888.00 2015-10-05 02:32:44.407 278 11886.98 161.61 52604.71 88888.00 2015-10-05 02:32:44.907 278 11886.92 161.66 52604.72 88888.00 2015-10-05 02:32:45.407 278 11886.96 161.68 52604.76 88888.00 2015-10-05 02:32:45.907 278 11886.95 161.66 52604.75 88888.00 2015-10-05 02:32:46.407 278 11886.98 161.68 52604.76 88888.00 2015-10-05 02:32:46.907 278 11886.96 161.71 52604.75 88888.00 2015-10-05 02:32:47.407 278 11886.92 161.67 52604.76 88888.00 2015-10-05 02:32:47.907 278 11886.94 161.68 52604.83 88888.00 2015-10-05 02:32:48.407 278 11886.87 161.70 52604.81 88888.00 2015-10-05 02:32:48.907 278 11886.84 161.77 52604.78 88888.00 2015-10-05 02:32:49.407 278 11886.82 161.71 52604.78 88888.00 2015-10-05 02:32:49.907 278 11886.81 161.65 52604.71 88888.00 2015-10-05 02:32:50.407 278 11886.87 161.65 52604.74 88888.00 2015-10-05 02:32:50.907 278 11886.93 161.68 52604.83 88888.00 2015-10-05 02:32:51.407 278 11886.90 161.68 52604.85 88888.00 2015-10-05 02:32:51.907 278 11886.86 161.64 52604.78 88888.00 2015-10-05 02:32:52.407 278 11886.86 161.65 52604.78 88888.00 2015-10-05 02:32:52.907 278 11886.82 161.70 52604.80 88888.00 2015-10-05 02:32:53.407 278 11886.79 161.70 52604.75 88888.00 2015-10-05 02:32:53.907 278 11886.78 161.75 52604.78 88888.00 2015-10-05 02:32:54.407 278 11886.78 161.74 52604.80 88888.00 2015-10-05 02:32:54.907 278 11886.76 161.69 52604.80 88888.00 2015-10-05 02:32:55.407 278 11886.76 161.71 52604.80 88888.00 2015-10-05 02:32:55.907 278 11886.77 161.69 52604.79 88888.00 2015-10-05 02:32:56.407 278 11886.85 161.70 52604.80 88888.00 2015-10-05 02:32:56.907 278 11886.79 161.74 52604.83 88888.00 2015-10-05 02:32:57.407 278 11886.75 161.70 52604.83 88888.00 2015-10-05 02:32:57.907 278 11886.79 161.78 52604.86 88888.00 2015-10-05 02:32:58.407 278 11886.81 161.81 52604.83 88888.00 2015-10-05 02:32:58.907 278 11886.76 161.79 52604.84 88888.00 2015-10-05 02:32:59.407 278 11886.76 161.79 52604.83 88888.00 2015-10-05 02:32:59.907 278 11886.76 161.77 52604.84 88888.00 2015-10-05 02:33:00.407 278 11886.74 161.76 52604.85 88888.00 2015-10-05 02:33:00.907 278 11886.75 161.75 52604.80 88888.00 2015-10-05 02:33:01.407 278 11886.72 161.77 52604.79 88888.00 2015-10-05 02:33:01.907 278 11886.70 161.76 52604.77 88888.00 2015-10-05 02:33:02.407 278 11886.68 161.78 52604.79 88888.00 2015-10-05 02:33:02.907 278 11886.66 161.83 52604.81 88888.00 2015-10-05 02:33:03.407 278 11886.67 161.84 52604.88 88888.00 2015-10-05 02:33:03.907 278 11886.67 161.87 52604.85 88888.00 2015-10-05 02:33:04.407 278 11886.69 161.85 52604.80 88888.00 2015-10-05 02:33:04.907 278 11886.65 161.80 52604.77 88888.00 2015-10-05 02:33:05.407 278 11886.58 161.81 52604.75 88888.00 2015-10-05 02:33:05.907 278 11886.55 161.83 52604.80 88888.00 2015-10-05 02:33:06.407 278 11886.53 161.83 52604.85 88888.00 2015-10-05 02:33:06.907 278 11886.56 161.77 52604.83 88888.00 2015-10-05 02:33:07.407 278 11886.61 161.71 52604.87 88888.00 2015-10-05 02:33:07.907 278 11886.58 161.69 52604.84 88888.00 2015-10-05 02:33:08.407 278 11886.53 161.70 52604.85 88888.00 2015-10-05 02:33:08.907 278 11886.52 161.71 52604.87 88888.00 2015-10-05 02:33:09.407 278 11886.50 161.67 52604.87 88888.00 2015-10-05 02:33:09.907 278 11886.52 161.74 52604.87 88888.00 2015-10-05 02:33:10.407 278 11886.53 161.78 52604.90 88888.00 2015-10-05 02:33:10.907 278 11886.51 161.78 52604.88 88888.00 2015-10-05 02:33:11.407 278 11886.53 161.71 52604.86 88888.00 2015-10-05 02:33:11.907 278 11886.52 161.68 52604.86 88888.00 2015-10-05 02:33:12.407 278 11886.58 161.75 52604.89 88888.00 2015-10-05 02:33:12.907 278 11886.57 161.73 52604.92 88888.00 2015-10-05 02:33:13.407 278 11886.49 161.69 52604.89 88888.00 2015-10-05 02:33:13.907 278 11886.47 161.75 52604.89 88888.00 2015-10-05 02:33:14.407 278 11886.47 161.78 52604.89 88888.00 2015-10-05 02:33:14.907 278 11886.52 161.79 52604.88 88888.00 2015-10-05 02:33:15.407 278 11886.57 161.78 52604.86 88888.00 2015-10-05 02:33:15.907 278 11886.52 161.79 52604.86 88888.00 2015-10-05 02:33:16.407 278 11886.44 161.80 52604.86 88888.00 2015-10-05 02:33:16.907 278 11886.44 161.81 52604.90 88888.00 2015-10-05 02:33:17.407 278 11886.42 161.79 52604.87 88888.00 2015-10-05 02:33:17.907 278 11886.43 161.80 52604.81 88888.00 2015-10-05 02:33:18.407 278 11886.43 161.81 52604.83 88888.00 2015-10-05 02:33:18.907 278 11886.42 161.83 52604.83 88888.00 2015-10-05 02:33:19.407 278 11886.43 161.81 52604.85 88888.00 2015-10-05 02:33:19.907 278 11886.41 161.79 52604.86 88888.00 2015-10-05 02:33:20.407 278 11886.39 161.78 52604.87 88888.00 2015-10-05 02:33:20.907 278 11886.37 161.79 52604.87 88888.00 2015-10-05 02:33:21.407 278 11886.32 161.78 52604.86 88888.00 2015-10-05 02:33:21.907 278 11886.40 161.80 52604.90 88888.00 2015-10-05 02:33:22.407 278 11886.40 161.77 52604.88 88888.00 2015-10-05 02:33:22.907 278 11886.39 161.76 52604.88 88888.00 2015-10-05 02:33:23.408 278 11886.41 161.73 52604.85 88888.00 2015-10-05 02:33:23.908 278 11886.43 161.75 52604.86 88888.00 2015-10-05 02:33:24.408 278 11886.41 161.76 52604.88 88888.00 2015-10-05 02:33:24.908 278 11886.39 161.77 52604.86 88888.00 2015-10-05 02:33:25.408 278 11886.31 161.73 52604.86 88888.00 2015-10-05 02:33:25.908 278 11886.31 161.74 52604.88 88888.00 2015-10-05 02:33:26.408 278 11886.39 161.79 52604.92 88888.00 2015-10-05 02:33:26.908 278 11886.33 161.84 52604.89 88888.00 2015-10-05 02:33:27.408 278 11886.32 161.79 52604.90 88888.00 2015-10-05 02:33:27.908 278 11886.28 161.74 52604.90 88888.00 2015-10-05 02:33:28.408 278 11886.31 161.77 52604.86 88888.00 2015-10-05 02:33:28.908 278 11886.29 161.79 52604.87 88888.00 2015-10-05 02:33:29.408 278 11886.26 161.80 52604.94 88888.00 2015-10-05 02:33:29.908 278 11886.22 161.84 52604.89 88888.00 2015-10-05 02:33:30.408 278 11886.19 161.85 52604.93 88888.00 2015-10-05 02:33:30.908 278 11886.21 161.83 52604.96 88888.00 2015-10-05 02:33:31.408 278 11886.25 161.81 52604.96 88888.00 2015-10-05 02:33:31.908 278 11886.24 161.85 52604.95 88888.00 2015-10-05 02:33:32.408 278 11886.28 161.86 52604.93 88888.00 2015-10-05 02:33:32.908 278 11886.26 161.84 52604.87 88888.00 2015-10-05 02:33:33.408 278 11886.28 161.86 52604.90 88888.00 2015-10-05 02:33:33.908 278 11886.23 161.87 52604.89 88888.00 2015-10-05 02:33:34.408 278 11886.22 161.84 52604.89 88888.00 2015-10-05 02:33:34.908 278 11886.25 161.83 52604.88 88888.00 2015-10-05 02:33:35.408 278 11886.24 161.83 52604.89 88888.00 2015-10-05 02:33:35.908 278 11886.21 161.83 52604.90 88888.00 2015-10-05 02:33:36.408 278 11886.17 161.88 52604.94 88888.00 2015-10-05 02:33:36.908 278 11886.17 161.85 52604.94 88888.00 2015-10-05 02:33:37.408 278 11886.20 161.88 52604.94 88888.00 2015-10-05 02:33:37.908 278 11886.14 161.85 52604.97 88888.00 2015-10-05 02:33:38.408 278 11886.14 161.87 52604.98 88888.00 2015-10-05 02:33:38.908 278 11886.20 161.92 52605.02 88888.00 2015-10-05 02:33:39.408 278 11886.15 161.89 52605.01 88888.00 2015-10-05 02:33:39.908 278 11886.12 161.88 52604.97 88888.00 2015-10-05 02:33:40.408 278 11886.07 161.93 52604.96 88888.00 2015-10-05 02:33:40.908 278 11886.09 161.92 52605.01 88888.00 2015-10-05 02:33:41.408 278 11886.14 161.95 52604.99 88888.00 2015-10-05 02:33:41.908 278 11886.16 161.94 52604.97 88888.00 2015-10-05 02:33:42.408 278 11886.14 161.95 52604.96 88888.00 2015-10-05 02:33:42.908 278 11886.05 161.96 52604.93 88888.00 2015-10-05 02:33:43.408 278 11886.02 161.94 52604.94 88888.00 2015-10-05 02:33:43.908 278 11886.00 161.92 52604.89 88888.00 2015-10-05 02:33:44.408 278 11886.02 161.95 52604.94 88888.00 2015-10-05 02:33:44.908 278 11886.03 161.98 52604.95 88888.00 2015-10-05 02:33:45.408 278 11886.03 162.00 52605.01 88888.00 2015-10-05 02:33:45.908 278 11886.05 162.02 52605.06 88888.00 2015-10-05 02:33:46.408 278 11886.05 162.00 52605.03 88888.00 2015-10-05 02:33:46.908 278 11886.06 161.95 52605.03 88888.00 2015-10-05 02:33:47.408 278 11885.98 162.00 52605.01 88888.00 2015-10-05 02:33:47.908 278 11885.98 162.02 52605.01 88888.00 2015-10-05 02:33:48.408 278 11885.95 162.06 52605.01 88888.00 2015-10-05 02:33:48.908 278 11885.96 162.04 52605.02 88888.00 2015-10-05 02:33:49.408 278 11885.96 162.04 52605.03 88888.00 2015-10-05 02:33:49.908 278 11885.93 162.05 52605.02 88888.00 2015-10-05 02:33:50.408 278 11885.88 162.08 52605.03 88888.00 2015-10-05 02:33:50.908 278 11885.90 162.12 52605.04 88888.00 2015-10-05 02:33:51.408 278 11885.94 162.08 52605.05 88888.00 2015-10-05 02:33:51.908 278 11885.93 162.02 52605.01 88888.00 2015-10-05 02:33:52.408 278 11885.95 162.03 52605.02 88888.00 2015-10-05 02:33:52.908 278 11885.96 162.10 52605.08 88888.00 2015-10-05 02:33:53.408 278 11885.90 162.04 52605.08 88888.00 2015-10-05 02:33:53.908 278 11885.88 162.05 52605.08 88888.00 2015-10-05 02:33:54.408 278 11885.86 162.06 52605.06 88888.00 2015-10-05 02:33:54.908 278 11885.80 162.07 52605.04 88888.00 2015-10-05 02:33:55.408 278 11885.78 162.05 52605.01 88888.00 2015-10-05 02:33:55.908 278 11885.79 162.09 52605.02 88888.00 2015-10-05 02:33:56.408 278 11885.81 162.12 52605.05 88888.00 2015-10-05 02:33:56.908 278 11885.82 162.12 52605.07 88888.00 2015-10-05 02:33:57.408 278 11885.78 162.14 52605.07 88888.00 2015-10-05 02:33:57.908 278 11885.79 162.14 52605.07 88888.00 2015-10-05 02:33:58.408 278 11885.82 162.14 52605.11 88888.00 2015-10-05 02:33:58.908 278 11885.82 162.14 52605.06 88888.00 2015-10-05 02:33:59.408 278 11885.77 162.09 52605.06 88888.00 2015-10-05 02:33:59.908 278 11885.79 162.09 52605.06 88888.00 2015-10-05 02:34:00.408 278 11885.81 162.12 52605.07 88888.00 2015-10-05 02:34:00.908 278 11885.85 162.13 52605.04 88888.00 2015-10-05 02:34:01.408 278 11885.85 162.15 52605.02 88888.00 2015-10-05 02:34:01.908 278 11885.79 162.13 52605.04 88888.00 2015-10-05 02:34:02.408 278 11885.86 162.14 52605.10 88888.00 2015-10-05 02:34:02.908 278 11885.85 162.19 52605.06 88888.00 2015-10-05 02:34:03.408 278 11885.82 162.24 52605.06 88888.00 2015-10-05 02:34:03.908 278 11885.80 162.17 52605.05 88888.00 2015-10-05 02:34:04.408 278 11885.77 162.16 52605.05 88888.00 2015-10-05 02:34:04.908 278 11885.78 162.19 52605.08 88888.00 2015-10-05 02:34:05.408 278 11885.78 162.21 52605.10 88888.00 2015-10-05 02:34:05.908 278 11885.76 162.22 52605.11 88888.00 2015-10-05 02:34:06.408 278 11885.76 162.18 52605.08 88888.00 2015-10-05 02:34:06.908 278 11885.74 162.15 52605.07 88888.00 2015-10-05 02:34:07.408 278 11885.77 162.16 52605.12 88888.00 2015-10-05 02:34:07.908 278 11885.77 162.18 52605.13 88888.00 2015-10-05 02:34:08.408 278 11885.78 162.12 52605.10 88888.00 2015-10-05 02:34:08.908 278 11885.74 162.10 52605.05 88888.00 2015-10-05 02:34:09.408 278 11885.76 162.13 52605.03 88888.00 2015-10-05 02:34:09.908 278 11885.73 162.13 52604.99 88888.00 2015-10-05 02:34:10.408 278 11885.72 162.12 52605.04 88888.00 2015-10-05 02:34:10.908 278 11885.70 162.14 52605.05 88888.00 2015-10-05 02:34:11.408 278 11885.72 162.19 52605.10 88888.00 2015-10-05 02:34:11.908 278 11885.73 162.21 52605.13 88888.00 2015-10-05 02:34:12.408 278 11885.68 162.18 52605.07 88888.00 2015-10-05 02:34:12.908 278 11885.69 162.21 52605.11 88888.00 2015-10-05 02:34:13.408 278 11885.69 162.22 52605.10 88888.00 2015-10-05 02:34:13.908 278 11885.64 162.27 52605.11 88888.00 2015-10-05 02:34:14.408 278 11885.67 162.29 52605.13 88888.00 2015-10-05 02:34:14.908 278 11885.68 162.26 52605.11 88888.00 2015-10-05 02:34:15.408 278 11885.67 162.27 52605.10 88888.00 2015-10-05 02:34:15.908 278 11885.61 162.24 52605.12 88888.00 2015-10-05 02:34:16.408 278 11885.61 162.29 52605.12 88888.00 2015-10-05 02:34:16.908 278 11885.56 162.33 52605.12 88888.00 2015-10-05 02:34:17.408 278 11885.62 162.32 52605.13 88888.00 2015-10-05 02:34:17.908 278 11885.60 162.31 52605.10 88888.00 2015-10-05 02:34:18.408 278 11885.61 162.34 52605.10 88888.00 2015-10-05 02:34:18.908 278 11885.61 162.37 52605.12 88888.00 2015-10-05 02:34:19.408 278 11885.62 162.39 52605.13 88888.00 2015-10-05 02:34:19.908 278 11885.59 162.41 52605.13 88888.00 2015-10-05 02:34:20.408 278 11885.55 162.38 52605.14 88888.00 2015-10-05 02:34:20.908 278 11885.59 162.41 52605.12 88888.00 2015-10-05 02:34:21.408 278 11885.59 162.46 52605.12 88888.00 2015-10-05 02:34:21.908 278 11885.58 162.44 52605.14 88888.00 2015-10-05 02:34:22.408 278 11885.49 162.42 52605.16 88888.00 2015-10-05 02:34:22.908 278 11885.46 162.44 52605.11 88888.00 2015-10-05 02:34:23.408 278 11885.41 162.46 52605.12 88888.00 2015-10-05 02:34:23.908 278 11885.37 162.44 52605.12 88888.00 2015-10-05 02:34:24.408 278 11885.42 162.46 52605.13 88888.00 2015-10-05 02:34:24.908 278 11885.38 162.47 52605.10 88888.00 2015-10-05 02:34:25.408 278 11885.40 162.45 52605.08 88888.00 2015-10-05 02:34:25.908 278 11885.41 162.48 52605.11 88888.00 2015-10-05 02:34:26.408 278 11885.36 162.52 52605.12 88888.00 2015-10-05 02:34:26.908 278 11885.35 162.53 52605.14 88888.00 2015-10-05 02:34:27.408 278 11885.41 162.51 52605.16 88888.00 2015-10-05 02:34:27.908 278 11885.38 162.51 52605.14 88888.00 2015-10-05 02:34:28.408 278 11885.35 162.53 52605.14 88888.00 2015-10-05 02:34:28.908 278 11885.35 162.54 52605.11 88888.00 2015-10-05 02:34:29.408 278 11885.41 162.56 52605.08 88888.00 2015-10-05 02:34:29.908 278 11885.40 162.56 52605.13 88888.00 2015-10-05 02:34:30.408 278 11885.36 162.56 52605.14 88888.00 2015-10-05 02:34:30.908 278 11885.36 162.55 52605.13 88888.00 2015-10-05 02:34:31.408 278 11885.37 162.53 52605.11 88888.00 2015-10-05 02:34:31.908 278 11885.34 162.52 52605.10 88888.00 2015-10-05 02:34:32.408 278 11885.32 162.52 52605.13 88888.00 2015-10-05 02:34:32.908 278 11885.30 162.55 52605.14 88888.00 2015-10-05 02:34:33.408 278 11885.29 162.54 52605.11 88888.00 2015-10-05 02:34:33.908 278 11885.28 162.57 52605.12 88888.00 2015-10-05 02:34:34.408 278 11885.32 162.60 52605.08 88888.00 2015-10-05 02:34:34.908 278 11885.34 162.62 52605.10 88888.00 2015-10-05 02:34:35.408 278 11885.35 162.62 52605.12 88888.00 2015-10-05 02:34:35.908 278 11885.35 162.62 52605.15 88888.00 2015-10-05 02:34:36.408 278 11885.32 162.62 52605.16 88888.00 2015-10-05 02:34:36.908 278 11885.30 162.55 52605.13 88888.00 2015-10-05 02:34:37.408 278 11885.32 162.55 52605.15 88888.00 2015-10-05 02:34:37.908 278 11885.33 162.58 52605.21 88888.00 2015-10-05 02:34:38.408 278 11885.32 162.61 52605.18 88888.00 2015-10-05 02:34:38.908 278 11885.29 162.62 52605.19 88888.00 2015-10-05 02:34:39.408 278 11885.32 162.64 52605.18 88888.00 2015-10-05 02:34:39.908 278 11885.34 162.62 52605.14 88888.00 2015-10-05 02:34:40.408 278 11885.28 162.62 52605.06 88888.00 2015-10-05 02:34:40.908 278 11885.25 162.61 52605.08 88888.00 2015-10-05 02:34:41.408 278 11885.27 162.60 52605.11 88888.00 2015-10-05 02:34:41.908 278 11885.26 162.62 52605.13 88888.00 2015-10-05 02:34:42.408 278 11885.28 162.58 52605.18 88888.00 2015-10-05 02:34:42.908 278 11885.28 162.60 52605.18 88888.00 2015-10-05 02:34:43.408 278 11885.26 162.57 52605.18 88888.00 2015-10-05 02:34:43.908 278 11885.25 162.53 52605.16 88888.00 2015-10-05 02:34:44.408 278 11885.28 162.61 52605.18 88888.00 2015-10-05 02:34:44.908 278 11885.26 162.67 52605.23 88888.00 2015-10-05 02:34:45.408 278 11885.24 162.65 52605.22 88888.00 2015-10-05 02:34:45.908 278 11885.21 162.62 52605.21 88888.00 2015-10-05 02:34:46.408 278 11885.25 162.58 52605.22 88888.00 2015-10-05 02:34:46.908 278 11885.24 162.58 52605.21 88888.00 2015-10-05 02:34:47.408 278 11885.24 162.61 52605.21 88888.00 2015-10-05 02:34:47.908 278 11885.26 162.61 52605.22 88888.00 2015-10-05 02:34:48.408 278 11885.27 162.62 52605.23 88888.00 2015-10-05 02:34:48.908 278 11885.14 162.60 52605.20 88888.00 2015-10-05 02:34:49.408 278 11885.14 162.58 52605.15 88888.00 2015-10-05 02:34:49.908 278 11885.21 162.64 52605.22 88888.00 2015-10-05 02:34:50.408 278 11885.21 162.64 52605.24 88888.00 2015-10-05 02:34:50.908 278 11885.15 162.64 52605.25 88888.00 2015-10-05 02:34:51.408 278 11885.12 162.62 52605.24 88888.00 2015-10-05 02:34:51.908 278 11885.12 162.66 52605.21 88888.00 2015-10-05 02:34:52.408 278 11885.14 162.67 52605.23 88888.00 2015-10-05 02:34:52.908 278 11885.12 162.62 52605.15 88888.00 2015-10-05 02:34:53.408 278 11885.09 162.61 52605.14 88888.00 2015-10-05 02:34:53.908 278 11885.08 162.63 52605.20 88888.00 2015-10-05 02:34:54.408 278 11885.08 162.63 52605.13 88888.00 2015-10-05 02:34:54.908 278 11885.06 162.62 52605.08 88888.00 2015-10-05 02:34:55.408 278 11885.08 162.65 52605.08 88888.00 2015-10-05 02:34:55.908 278 11885.08 162.64 52605.19 88888.00 2015-10-05 02:34:56.408 278 11885.05 162.68 52605.25 88888.00 2015-10-05 02:34:56.908 278 11885.01 162.71 52605.25 88888.00 2015-10-05 02:34:57.408 278 11885.03 162.73 52605.24 88888.00 2015-10-05 02:34:57.908 278 11885.00 162.70 52605.27 88888.00 2015-10-05 02:34:58.408 278 11885.00 162.70 52605.27 88888.00 2015-10-05 02:34:58.908 278 11885.03 162.73 52605.24 88888.00 2015-10-05 02:34:59.408 278 11885.05 162.67 52605.21 88888.00 2015-10-05 02:34:59.908 278 11885.02 162.66 52605.18 88888.00 2015-10-05 02:35:00.408 278 11884.99 162.67 52605.23 88888.00 2015-10-05 02:35:00.908 278 11884.99 162.65 52605.22 88888.00 2015-10-05 02:35:01.408 278 11884.99 162.67 52605.21 88888.00 2015-10-05 02:35:01.908 278 11884.98 162.73 52605.21 88888.00 2015-10-05 02:35:02.408 278 11884.98 162.74 52605.21 88888.00 2015-10-05 02:35:02.908 278 11884.95 162.72 52605.21 88888.00 2015-10-05 02:35:03.408 278 11884.93 162.74 52605.22 88888.00 2015-10-05 02:35:03.908 278 11884.90 162.73 52605.15 88888.00 2015-10-05 02:35:04.408 278 11884.89 162.77 52605.15 88888.00 2015-10-05 02:35:04.908 278 11884.91 162.79 52605.19 88888.00 2015-10-05 02:35:05.408 278 11884.98 162.76 52605.27 88888.00 2015-10-05 02:35:05.908 278 11884.95 162.70 52605.28 88888.00 2015-10-05 02:35:06.408 278 11884.97 162.71 52605.28 88888.00 2015-10-05 02:35:06.908 278 11884.92 162.68 52605.24 88888.00 2015-10-05 02:35:07.408 278 11884.85 162.76 52605.22 88888.00 2015-10-05 02:35:07.908 278 11884.89 162.81 52605.29 88888.00 2015-10-05 02:35:08.408 278 11884.88 162.77 52605.31 88888.00 2015-10-05 02:35:08.908 278 11884.86 162.81 52605.36 88888.00 2015-10-05 02:35:09.408 278 11884.86 162.85 52605.34 88888.00 2015-10-05 02:35:09.908 278 11884.84 162.84 52605.33 88888.00 2015-10-05 02:35:10.408 278 11884.83 162.80 52605.29 88888.00 2015-10-05 02:35:10.908 278 11884.83 162.74 52605.28 88888.00 2015-10-05 02:35:11.408 278 11884.83 162.74 52605.25 88888.00 2015-10-05 02:35:11.908 278 11884.81 162.75 52605.25 88888.00 2015-10-05 02:35:12.408 278 11884.82 162.77 52605.28 88888.00 2015-10-05 02:35:12.908 278 11884.85 162.77 52605.27 88888.00 2015-10-05 02:35:13.408 278 11884.88 162.83 52605.28 88888.00 2015-10-05 02:35:13.908 278 11884.88 162.85 52605.29 88888.00 2015-10-05 02:35:14.408 278 11884.86 162.81 52605.27 88888.00 2015-10-05 02:35:14.908 278 11884.83 162.79 52605.23 88888.00 2015-10-05 02:35:15.408 278 11884.82 162.82 52605.24 88888.00 2015-10-05 02:35:15.908 278 11884.84 162.86 52605.27 88888.00 2015-10-05 02:35:16.408 278 11884.84 162.83 52605.30 88888.00 2015-10-05 02:35:16.908 278 11884.83 162.82 52605.30 88888.00 2015-10-05 02:35:17.408 278 11884.85 162.82 52605.28 88888.00 2015-10-05 02:35:17.908 278 11884.82 162.81 52605.24 88888.00 2015-10-05 02:35:18.408 278 11884.85 162.84 52605.20 88888.00 2015-10-05 02:35:18.908 278 11884.84 162.89 52605.27 88888.00 2015-10-05 02:35:19.408 278 11884.84 162.85 52605.31 88888.00 2015-10-05 02:35:19.908 278 11884.85 162.89 52605.32 88888.00 2015-10-05 02:35:20.408 278 11884.80 162.90 52605.33 88888.00 2015-10-05 02:35:20.908 278 11884.79 162.89 52605.36 88888.00 2015-10-05 02:35:21.408 278 11884.79 162.94 52605.32 88888.00 2015-10-05 02:35:21.908 278 11884.83 162.99 52605.32 88888.00 2015-10-05 02:35:22.408 278 11884.86 162.96 52605.34 88888.00 2015-10-05 02:35:22.908 278 11884.88 162.96 52605.36 88888.00 2015-10-05 02:35:23.408 278 11884.88 162.99 52605.34 88888.00 2015-10-05 02:35:23.908 278 11884.82 162.96 52605.34 88888.00 2015-10-05 02:35:24.408 278 11884.75 162.99 52605.37 88888.00 2015-10-05 02:35:24.908 278 11884.77 163.00 52605.36 88888.00 2015-10-05 02:35:25.408 278 11884.80 162.97 52605.33 88888.00 2015-10-05 02:35:25.908 278 11884.84 162.93 52605.33 88888.00 2015-10-05 02:35:26.408 278 11884.80 162.99 52605.34 88888.00 2015-10-05 02:35:26.908 278 11884.77 163.01 52605.32 88888.00 2015-10-05 02:35:27.408 278 11884.73 163.00 52605.29 88888.00 2015-10-05 02:35:27.908 278 11884.76 163.03 52605.29 88888.00 2015-10-05 02:35:28.408 278 11884.76 163.08 52605.36 88888.00 2015-10-05 02:35:28.908 278 11884.72 163.08 52605.39 88888.00 2015-10-05 02:35:29.408 278 11884.73 163.08 52605.38 88888.00 2015-10-05 02:35:29.908 278 11884.79 163.06 52605.37 88888.00 2015-10-05 02:35:30.408 278 11884.79 163.04 52605.34 88888.00 2015-10-05 02:35:30.908 278 11884.77 163.11 52605.34 88888.00 2015-10-05 02:35:31.408 278 11884.79 163.15 52605.37 88888.00 2015-10-05 02:35:31.908 278 11884.75 163.15 52605.37 88888.00 2015-10-05 02:35:32.408 278 11884.74 163.18 52605.39 88888.00 2015-10-05 02:35:32.908 278 11884.71 163.16 52605.41 88888.00 2015-10-05 02:35:33.408 278 11884.74 163.15 52605.40 88888.00 2015-10-05 02:35:33.908 278 11884.70 163.18 52605.38 88888.00 2015-10-05 02:35:34.408 278 11884.67 163.16 52605.40 88888.00 2015-10-05 02:35:34.908 278 11884.67 163.14 52605.37 88888.00 2015-10-05 02:35:35.408 278 11884.66 163.20 52605.37 88888.00 2015-10-05 02:35:35.908 278 11884.66 163.22 52605.37 88888.00 2015-10-05 02:35:36.408 278 11884.70 163.21 52605.40 88888.00 2015-10-05 02:35:36.908 278 11884.72 163.26 52605.41 88888.00 2015-10-05 02:35:37.408 278 11884.64 163.20 52605.37 88888.00 2015-10-05 02:35:37.908 278 11884.67 163.22 52605.39 88888.00 2015-10-05 02:35:38.408 278 11884.70 163.23 52605.37 88888.00 2015-10-05 02:35:38.908 278 11884.72 163.22 52605.39 88888.00 2015-10-05 02:35:39.408 278 11884.73 163.22 52605.33 88888.00 2015-10-05 02:35:39.908 278 11884.66 163.25 52605.37 88888.00 2015-10-05 02:35:40.408 278 11884.62 163.26 52605.39 88888.00 2015-10-05 02:35:40.908 278 11884.65 163.30 52605.41 88888.00 2015-10-05 02:35:41.408 278 11884.65 163.26 52605.41 88888.00 2015-10-05 02:35:41.908 278 11884.73 163.21 52605.42 88888.00 2015-10-05 02:35:42.408 278 11884.74 163.28 52605.45 88888.00 2015-10-05 02:35:42.908 278 11884.72 163.31 52605.46 88888.00 2015-10-05 02:35:43.408 278 11884.75 163.31 52605.46 88888.00 2015-10-05 02:35:43.908 278 11884.75 163.31 52605.43 88888.00 2015-10-05 02:35:44.408 278 11884.71 163.32 52605.42 88888.00 2015-10-05 02:35:44.908 278 11884.71 163.31 52605.42 88888.00 2015-10-05 02:35:45.408 278 11884.71 163.26 52605.45 88888.00 2015-10-05 02:35:45.908 278 11884.70 163.28 52605.46 88888.00 2015-10-05 02:35:46.408 278 11884.72 163.31 52605.46 88888.00 2015-10-05 02:35:46.908 278 11884.68 163.30 52605.45 88888.00 2015-10-05 02:35:47.408 278 11884.75 163.32 52605.46 88888.00 2015-10-05 02:35:47.908 278 11884.77 163.35 52605.48 88888.00 2015-10-05 02:35:48.408 278 11884.73 163.33 52605.45 88888.00 2015-10-05 02:35:48.908 278 11884.71 163.30 52605.41 88888.00 2015-10-05 02:35:49.408 278 11884.70 163.29 52605.43 88888.00 2015-10-05 02:35:49.908 278 11884.68 163.25 52605.46 88888.00 2015-10-05 02:35:50.408 278 11884.71 163.24 52605.41 88888.00 2015-10-05 02:35:50.908 278 11884.67 163.23 52605.42 88888.00 2015-10-05 02:35:51.408 278 11884.66 163.26 52605.40 88888.00 2015-10-05 02:35:51.908 278 11884.67 163.29 52605.42 88888.00 2015-10-05 02:35:52.408 278 11884.64 163.26 52605.42 88888.00 2015-10-05 02:35:52.908 278 11884.64 163.29 52605.42 88888.00 2015-10-05 02:35:53.408 278 11884.62 163.33 52605.42 88888.00 2015-10-05 02:35:53.908 278 11884.57 163.32 52605.40 88888.00 2015-10-05 02:35:54.408 278 11884.59 163.29 52605.42 88888.00 2015-10-05 02:35:54.908 278 11884.60 163.30 52605.39 88888.00 2015-10-05 02:35:55.408 278 11884.56 163.28 52605.36 88888.00 2015-10-05 02:35:55.908 278 11884.59 163.31 52605.39 88888.00 2015-10-05 02:35:56.408 278 11884.57 163.31 52605.42 88888.00 2015-10-05 02:35:56.908 278 11884.54 163.30 52605.42 88888.00 2015-10-05 02:35:57.408 278 11884.57 163.33 52605.43 88888.00 2015-10-05 02:35:57.908 278 11884.54 163.29 52605.43 88888.00 2015-10-05 02:35:58.408 278 11884.56 163.30 52605.43 88888.00 2015-10-05 02:35:58.908 278 11884.58 163.31 52605.45 88888.00 2015-10-05 02:35:59.408 278 11884.54 163.26 52605.42 88888.00 2015-10-05 02:35:59.908 278 11884.53 163.30 52605.42 88888.00 2015-10-05 02:36:00.408 278 11884.53 163.31 52605.47 88888.00 2015-10-05 02:36:00.908 278 11884.51 163.30 52605.50 88888.00 2015-10-05 02:36:01.408 278 11884.51 163.26 52605.57 88888.00 2015-10-05 02:36:01.908 278 11884.50 163.22 52605.54 88888.00 2015-10-05 02:36:02.408 278 11884.48 163.23 52605.47 88888.00 2015-10-05 02:36:02.908 278 11884.48 163.25 52605.51 88888.00 2015-10-05 02:36:03.409 278 11884.48 163.25 52605.55 88888.00 2015-10-05 02:36:03.909 278 11884.49 163.26 52605.51 88888.00 2015-10-05 02:36:04.409 278 11884.46 163.24 52605.51 88888.00 2015-10-05 02:36:04.909 278 11884.46 163.26 52605.52 88888.00 2015-10-05 02:36:05.409 278 11884.48 163.25 52605.52 88888.00 2015-10-05 02:36:05.909 278 11884.48 163.23 52605.48 88888.00 2015-10-05 02:36:06.409 278 11884.45 163.24 52605.51 88888.00 2015-10-05 02:36:06.909 278 11884.40 163.25 52605.52 88888.00 2015-10-05 02:36:07.409 278 11884.37 163.22 52605.51 88888.00 2015-10-05 02:36:07.909 278 11884.39 163.23 52605.54 88888.00 2015-10-05 02:36:08.409 278 11884.38 163.28 52605.55 88888.00 2015-10-05 02:36:08.909 278 11884.36 163.25 52605.51 88888.00 2015-10-05 02:36:09.409 278 11884.38 163.25 52605.47 88888.00 2015-10-05 02:36:09.909 278 11884.38 163.29 52605.49 88888.00 2015-10-05 02:36:10.409 278 11884.36 163.31 52605.45 88888.00 2015-10-05 02:36:10.909 278 11884.38 163.30 52605.45 88888.00 2015-10-05 02:36:11.409 278 11884.41 163.32 52605.49 88888.00 2015-10-05 02:36:11.909 278 11884.40 163.30 52605.48 88888.00 2015-10-05 02:36:12.409 278 11884.45 163.34 52605.54 88888.00 2015-10-05 02:36:12.909 278 11884.42 163.32 52605.57 88888.00 2015-10-05 02:36:13.409 278 11884.36 163.33 52605.56 88888.00 2015-10-05 02:36:13.909 278 11884.31 163.31 52605.56 88888.00 2015-10-05 02:36:14.409 278 11884.29 163.31 52605.58 88888.00 2015-10-05 02:36:14.909 278 11884.30 163.35 52605.56 88888.00 2015-10-05 02:36:15.409 278 11884.28 163.31 52605.50 88888.00 2015-10-05 02:36:15.909 278 11884.31 163.30 52605.49 88888.00 2015-10-05 02:36:16.409 278 11884.32 163.30 52605.49 88888.00 2015-10-05 02:36:16.909 278 11884.29 163.35 52605.56 88888.00 2015-10-05 02:36:17.409 278 11884.30 163.39 52605.63 88888.00 2015-10-05 02:36:17.909 278 11884.32 163.39 52605.63 88888.00 2015-10-05 02:36:18.409 278 11884.35 163.43 52605.59 88888.00 2015-10-05 02:36:18.909 278 11884.37 163.45 52605.57 88888.00 2015-10-05 02:36:19.409 278 11884.36 163.43 52605.54 88888.00 2015-10-05 02:36:19.909 278 11884.31 163.42 52605.51 88888.00 2015-10-05 02:36:20.409 278 11884.29 163.44 52605.52 88888.00 2015-10-05 02:36:20.909 278 11884.28 163.43 52605.58 88888.00 2015-10-05 02:36:21.409 278 11884.32 163.47 52605.59 88888.00 2015-10-05 02:36:21.909 278 11884.30 163.55 52605.64 88888.00 2015-10-05 02:36:22.409 278 11884.27 163.53 52605.63 88888.00 2015-10-05 02:36:22.909 278 11884.24 163.55 52605.64 88888.00 2015-10-05 02:36:23.409 278 11884.22 163.55 52605.63 88888.00 2015-10-05 02:36:23.909 278 11884.21 163.53 52605.62 88888.00 2015-10-05 02:36:24.409 278 11884.23 163.54 52605.59 88888.00 2015-10-05 02:36:24.909 278 11884.24 163.49 52605.59 88888.00 2015-10-05 02:36:25.409 278 11884.28 163.48 52605.60 88888.00 2015-10-05 02:36:25.909 278 11884.28 163.50 52605.63 88888.00 2015-10-05 02:36:26.409 278 11884.28 163.49 52605.62 88888.00 2015-10-05 02:36:26.909 278 11884.26 163.49 52605.58 88888.00 2015-10-05 02:36:27.409 278 11884.28 163.51 52605.58 88888.00 2015-10-05 02:36:27.909 278 11884.31 163.53 52605.58 88888.00 2015-10-05 02:36:28.409 278 11884.27 163.53 52605.60 88888.00 2015-10-05 02:36:28.909 278 11884.23 163.53 52605.59 88888.00 2015-10-05 02:36:29.409 278 11884.23 163.54 52605.59 88888.00 2015-10-05 02:36:29.909 278 11884.24 163.55 52605.62 88888.00 2015-10-05 02:36:30.409 278 11884.29 163.59 52605.57 88888.00 2015-10-05 02:36:30.909 278 11884.29 163.61 52605.63 88888.00 2015-10-05 02:36:31.409 278 11884.27 163.62 52605.60 88888.00 2015-10-05 02:36:31.909 278 11884.27 163.59 52605.59 88888.00 2015-10-05 02:36:32.409 278 11884.26 163.55 52605.65 88888.00 2015-10-05 02:36:32.909 278 11884.28 163.59 52605.67 88888.00 2015-10-05 02:36:33.409 278 11884.29 163.59 52605.66 88888.00 2015-10-05 02:36:33.909 278 11884.31 163.60 52605.57 88888.00 2015-10-05 02:36:34.409 278 11884.31 163.64 52605.52 88888.00 2015-10-05 02:36:34.909 278 11884.32 163.63 52605.59 88888.00 2015-10-05 02:36:35.409 278 11884.33 163.59 52605.64 88888.00 2015-10-05 02:36:35.909 278 11884.26 163.55 52605.64 88888.00 2015-10-05 02:36:36.409 278 11884.24 163.57 52605.67 88888.00 2015-10-05 02:36:36.909 278 11884.26 163.57 52605.68 88888.00 2015-10-05 02:36:37.409 278 11884.35 163.59 52605.62 88888.00 2015-10-05 02:36:37.909 278 11884.41 163.61 52605.67 88888.00 2015-10-05 02:36:38.409 278 11884.37 163.68 52605.68 88888.00 2015-10-05 02:36:38.909 278 11884.33 163.68 52605.68 88888.00 2015-10-05 02:36:39.409 278 11884.32 163.65 52605.67 88888.00 2015-10-05 02:36:39.909 278 11884.31 163.67 52605.64 88888.00 2015-10-05 02:36:40.409 278 11884.32 163.71 52605.64 88888.00 2015-10-05 02:36:40.909 278 11884.30 163.73 52605.59 88888.00 2015-10-05 02:36:41.409 278 11884.31 163.78 52605.63 88888.00 2015-10-05 02:36:41.909 278 11884.31 163.80 52605.68 88888.00 2015-10-05 02:36:42.409 278 11884.24 163.77 52605.71 88888.00 2015-10-05 02:36:42.909 278 11884.24 163.71 52605.64 88888.00 2015-10-05 02:36:43.409 278 11884.28 163.71 52605.59 88888.00 2015-10-05 02:36:43.909 278 11884.26 163.71 52605.62 88888.00 2015-10-05 02:36:44.409 278 11884.20 163.73 52605.62 88888.00 2015-10-05 02:36:44.909 278 11884.18 163.79 52605.63 88888.00 2015-10-05 02:36:45.409 278 11884.16 163.73 52605.64 88888.00 2015-10-05 02:36:45.909 278 11884.15 163.68 52605.63 88888.00 2015-10-05 02:36:46.409 278 11884.13 163.70 52605.63 88888.00 2015-10-05 02:36:46.909 278 11884.13 163.72 52605.65 88888.00 2015-10-05 02:36:47.409 278 11884.15 163.80 52605.67 88888.00 2015-10-05 02:36:47.909 278 11884.16 163.82 52605.66 88888.00 2015-10-05 02:36:48.409 278 11884.14 163.81 52605.60 88888.00 2015-10-05 02:36:48.909 278 11884.12 163.83 52605.58 88888.00 2015-10-05 02:36:49.409 278 11884.15 163.86 52605.62 88888.00 2015-10-05 02:36:49.909 278 11884.19 163.83 52605.60 88888.00 2015-10-05 02:36:50.409 278 11884.16 163.80 52605.63 88888.00 2015-10-05 02:36:50.909 278 11884.18 163.82 52605.67 88888.00 2015-10-05 02:36:51.409 278 11884.15 163.83 52605.60 88888.00 2015-10-05 02:36:51.909 278 11884.14 163.86 52605.67 88888.00 2015-10-05 02:36:52.409 278 11884.12 163.86 52605.68 88888.00 2015-10-05 02:36:52.909 278 11884.18 163.91 52605.69 88888.00 2015-10-05 02:36:53.409 278 11884.16 163.92 52605.72 88888.00 2015-10-05 02:36:53.909 278 11884.15 163.93 52605.68 88888.00 2015-10-05 02:36:54.409 278 11884.18 163.93 52605.66 88888.00 2015-10-05 02:36:54.909 278 11884.18 163.91 52605.64 88888.00 2015-10-05 02:36:55.409 278 11884.13 163.92 52605.64 88888.00 2015-10-05 02:36:55.909 278 11884.16 163.98 52605.74 88888.00 2015-10-05 02:36:56.409 278 11884.15 163.98 52605.69 88888.00 2015-10-05 02:36:56.909 278 11884.20 164.01 52605.67 88888.00 2015-10-05 02:36:57.409 278 11884.19 163.99 52605.72 88888.00 2015-10-05 02:36:57.909 278 11884.18 163.98 52605.67 88888.00 2015-10-05 02:36:58.409 278 11884.15 164.02 52605.65 88888.00 2015-10-05 02:36:58.909 278 11884.15 164.05 52605.69 88888.00 2015-10-05 02:36:59.409 278 11884.18 164.05 52605.73 88888.00 2015-10-05 02:36:59.909 278 11884.14 164.05 52605.71 88888.00 2015-10-05 02:37:00.409 278 11884.10 164.09 52605.69 88888.00 2015-10-05 02:37:00.909 278 11884.10 164.10 52605.67 88888.00 2015-10-05 02:37:01.409 278 11884.06 164.10 52605.71 88888.00 2015-10-05 02:37:01.909 278 11884.06 164.12 52605.72 88888.00 2015-10-05 02:37:02.409 278 11884.09 164.11 52605.69 88888.00 2015-10-05 02:37:02.909 278 11884.06 164.09 52605.71 88888.00 2015-10-05 02:37:03.409 278 11884.07 164.12 52605.69 88888.00 2015-10-05 02:37:03.909 278 11884.09 164.11 52605.73 88888.00 2015-10-05 02:37:04.409 278 11884.06 164.13 52605.74 88888.00 2015-10-05 02:37:04.909 278 11884.03 164.11 52605.69 88888.00 2015-10-05 02:37:05.409 278 11884.03 164.12 52605.67 88888.00 2015-10-05 02:37:05.909 278 11884.04 164.16 52605.68 88888.00 2015-10-05 02:37:06.409 278 11884.05 164.15 52605.72 88888.00 2015-10-05 02:37:06.909 278 11884.06 164.18 52605.75 88888.00 2015-10-05 02:37:07.409 278 11884.00 164.17 52605.74 88888.00 2015-10-05 02:37:07.909 278 11884.00 164.17 52605.71 88888.00 2015-10-05 02:37:08.409 278 11884.01 164.19 52605.72 88888.00 2015-10-05 02:37:08.909 278 11883.98 164.17 52605.67 88888.00 2015-10-05 02:37:09.409 278 11883.94 164.16 52605.63 88888.00 2015-10-05 02:37:09.909 278 11883.93 164.18 52605.64 88888.00 2015-10-05 02:37:10.409 278 11883.94 164.17 52605.66 88888.00 2015-10-05 02:37:10.909 278 11883.95 164.17 52605.69 88888.00 2015-10-05 02:37:11.409 278 11883.96 164.22 52605.74 88888.00 2015-10-05 02:37:11.909 278 11883.97 164.32 52605.76 88888.00 2015-10-05 02:37:12.409 278 11883.96 164.32 52605.77 88888.00 2015-10-05 02:37:12.909 278 11883.91 164.32 52605.74 88888.00 2015-10-05 02:37:13.409 278 11883.91 164.35 52605.69 88888.00 2015-10-05 02:37:13.909 278 11883.88 164.32 52605.66 88888.00 2015-10-05 02:37:14.409 278 11883.92 164.38 52605.67 88888.00 2015-10-05 02:37:14.909 278 11883.92 164.46 52605.74 88888.00 2015-10-05 02:37:15.409 278 11883.91 164.46 52605.75 88888.00 2015-10-05 02:37:15.909 278 11883.89 164.44 52605.74 88888.00 2015-10-05 02:37:16.409 278 11883.89 164.42 52605.76 88888.00 2015-10-05 02:37:16.909 278 11883.89 164.39 52605.73 88888.00 2015-10-05 02:37:17.409 278 11883.91 164.42 52605.76 88888.00 2015-10-05 02:37:17.909 278 11883.87 164.42 52605.78 88888.00 2015-10-05 02:37:18.409 278 11883.84 164.40 52605.78 88888.00 2015-10-05 02:37:18.909 278 11883.86 164.41 52605.81 88888.00 2015-10-05 02:37:19.409 278 11883.88 164.41 52605.81 88888.00 2015-10-05 02:37:19.909 278 11883.88 164.41 52605.82 88888.00 2015-10-05 02:37:20.409 278 11883.92 164.46 52605.82 88888.00 2015-10-05 02:37:20.909 278 11883.97 164.48 52605.83 88888.00 2015-10-05 02:37:21.409 278 11883.89 164.48 52605.87 88888.00 2015-10-05 02:37:21.909 278 11883.87 164.51 52605.92 88888.00 2015-10-05 02:37:22.409 278 11883.92 164.50 52605.89 88888.00 2015-10-05 02:37:22.909 278 11883.88 164.51 52605.86 88888.00 2015-10-05 02:37:23.409 278 11883.84 164.48 52605.86 88888.00 2015-10-05 02:37:23.909 278 11883.84 164.46 52605.84 88888.00 2015-10-05 02:37:24.409 278 11883.81 164.42 52605.85 88888.00 2015-10-05 02:37:24.909 278 11883.85 164.42 52605.87 88888.00 2015-10-05 02:37:25.409 278 11883.80 164.41 52605.83 88888.00 2015-10-05 02:37:25.909 278 11883.78 164.45 52605.73 88888.00 2015-10-05 02:37:26.409 278 11883.83 164.44 52605.75 88888.00 2015-10-05 02:37:26.909 278 11883.83 164.37 52605.77 88888.00 2015-10-05 02:37:27.409 278 11883.85 164.37 52605.76 88888.00 2015-10-05 02:37:27.909 278 11883.87 164.39 52605.81 88888.00 2015-10-05 02:37:28.409 278 11883.81 164.45 52605.85 88888.00 2015-10-05 02:37:28.909 278 11883.81 164.47 52605.83 88888.00 2015-10-05 02:37:29.409 278 11883.80 164.44 52605.82 88888.00 2015-10-05 02:37:29.909 278 11883.80 164.37 52605.82 88888.00 2015-10-05 02:37:30.409 278 11883.83 164.40 52605.83 88888.00 2015-10-05 02:37:30.909 278 11883.87 164.48 52605.87 88888.00 2015-10-05 02:37:31.409 278 11883.92 164.50 52605.90 88888.00 2015-10-05 02:37:31.909 278 11883.87 164.50 52605.82 88888.00 2015-10-05 02:37:32.409 278 11883.88 164.46 52605.82 88888.00 2015-10-05 02:37:32.909 278 11883.94 164.46 52605.89 88888.00 2015-10-05 02:37:33.409 278 11883.96 164.50 52605.91 88888.00 2015-10-05 02:37:33.909 278 11883.95 164.49 52605.91 88888.00 2015-10-05 02:37:34.409 278 11883.94 164.48 52605.92 88888.00 2015-10-05 02:37:34.909 278 11883.89 164.45 52605.94 88888.00 2015-10-05 02:37:35.409 278 11883.86 164.48 52605.96 88888.00 2015-10-05 02:37:35.909 278 11883.87 164.51 52605.99 88888.00 2015-10-05 02:37:36.409 278 11883.85 164.51 52605.95 88888.00 2015-10-05 02:37:36.909 278 11883.88 164.46 52605.94 88888.00 2015-10-05 02:37:37.409 278 11883.84 164.46 52605.89 88888.00 2015-10-05 02:37:37.909 278 11883.79 164.44 52605.81 88888.00 2015-10-05 02:37:38.409 278 11883.80 164.44 52605.82 88888.00 2015-10-05 02:37:38.909 278 11883.86 164.51 52605.92 88888.00 2015-10-05 02:37:39.409 278 11883.88 164.51 52605.92 88888.00 2015-10-05 02:37:39.909 278 11883.91 164.55 52605.93 88888.00 2015-10-05 02:37:40.409 278 11883.89 164.55 52605.95 88888.00 2015-10-05 02:37:40.909 278 11883.83 164.52 52605.96 88888.00 2015-10-05 02:37:41.409 278 11883.83 164.55 52605.92 88888.00 2015-10-05 02:37:41.909 278 11883.79 164.54 52605.89 88888.00 2015-10-05 02:37:42.409 278 11883.78 164.51 52605.90 88888.00 2015-10-05 02:37:42.909 278 11883.84 164.51 52605.90 88888.00 2015-10-05 02:37:43.409 278 11883.80 164.54 52605.89 88888.00 2015-10-05 02:37:43.909 278 11883.81 164.54 52605.87 88888.00 2015-10-05 02:37:44.409 278 11883.76 164.49 52605.86 88888.00 2015-10-05 02:37:44.909 278 11883.78 164.51 52605.92 88888.00 2015-10-05 02:37:45.409 278 11883.77 164.52 52605.92 88888.00 2015-10-05 02:37:45.909 278 11883.77 164.57 52605.99 88888.00 2015-10-05 02:37:46.409 278 11883.76 164.60 52605.98 88888.00 2015-10-05 02:37:46.909 278 11883.74 164.60 52605.99 88888.00 2015-10-05 02:37:47.409 278 11883.70 164.55 52605.95 88888.00 2015-10-05 02:37:47.909 278 11883.70 164.54 52605.95 88888.00 2015-10-05 02:37:48.409 278 11883.78 164.58 52606.01 88888.00 2015-10-05 02:37:48.909 278 11883.76 164.58 52605.96 88888.00 2015-10-05 02:37:49.409 278 11883.78 164.56 52605.95 88888.00 2015-10-05 02:37:49.909 278 11883.78 164.58 52605.94 88888.00 2015-10-05 02:37:50.409 278 11883.75 164.60 52605.94 88888.00 2015-10-05 02:37:50.909 278 11883.68 164.56 52605.93 88888.00 2015-10-05 02:37:51.409 278 11883.68 164.52 52605.96 88888.00 2015-10-05 02:37:51.909 278 11883.69 164.52 52605.99 88888.00 2015-10-05 02:37:52.409 278 11883.69 164.55 52605.99 88888.00 2015-10-05 02:37:52.909 278 11883.68 164.55 52605.96 88888.00 2015-10-05 02:37:53.409 278 11883.68 164.54 52605.98 88888.00 2015-10-05 02:37:53.909 278 11883.72 164.52 52606.00 88888.00 2015-10-05 02:37:54.409 278 11883.74 164.60 52606.02 88888.00 2015-10-05 02:37:54.909 278 11883.74 164.60 52605.96 88888.00 2015-10-05 02:37:55.409 278 11883.72 164.58 52605.95 88888.00 2015-10-05 02:37:55.909 278 11883.72 164.58 52605.93 88888.00 2015-10-05 02:37:56.409 278 11883.70 164.62 52605.94 88888.00 2015-10-05 02:37:56.909 278 11883.69 164.66 52605.90 88888.00 2015-10-05 02:37:57.409 278 11883.72 164.65 52605.92 88888.00 2015-10-05 02:37:57.909 278 11883.75 164.64 52605.94 88888.00 2015-10-05 02:37:58.409 278 11883.75 164.67 52605.96 88888.00 2015-10-05 02:37:58.909 278 11883.75 164.67 52605.94 88888.00 2015-10-05 02:37:59.409 278 11883.74 164.69 52605.94 88888.00 2015-10-05 02:37:59.909 278 11883.71 164.71 52605.95 88888.00 2015-10-05 02:38:00.409 278 11883.74 164.68 52605.98 88888.00 2015-10-05 02:38:00.909 278 11883.70 164.71 52605.95 88888.00 2015-10-05 02:38:01.409 278 11883.68 164.71 52605.94 88888.00 2015-10-05 02:38:01.909 278 11883.70 164.69 52605.96 88888.00 2015-10-05 02:38:02.409 278 11883.72 164.71 52605.99 88888.00 2015-10-05 02:38:02.909 278 11883.72 164.73 52606.01 88888.00 2015-10-05 02:38:03.409 278 11883.70 164.73 52605.96 88888.00 2015-10-05 02:38:03.909 278 11883.75 164.69 52605.98 88888.00 2015-10-05 02:38:04.409 278 11883.72 164.64 52606.01 88888.00 2015-10-05 02:38:04.909 278 11883.66 164.67 52606.02 88888.00 2015-10-05 02:38:05.409 278 11883.63 164.73 52606.00 88888.00 2015-10-05 02:38:05.909 278 11883.70 164.71 52605.96 88888.00 2015-10-05 02:38:06.409 278 11883.70 164.74 52606.00 88888.00 2015-10-05 02:38:06.909 278 11883.70 164.75 52606.02 88888.00 2015-10-05 02:38:07.409 278 11883.71 164.77 52606.06 88888.00 2015-10-05 02:38:07.909 278 11883.69 164.76 52606.04 88888.00 2015-10-05 02:38:08.409 278 11883.67 164.71 52606.04 88888.00 2015-10-05 02:38:08.909 278 11883.70 164.71 52606.08 88888.00 2015-10-05 02:38:09.409 278 11883.70 164.71 52606.10 88888.00 2015-10-05 02:38:09.909 278 11883.68 164.71 52606.07 88888.00 2015-10-05 02:38:10.409 278 11883.68 164.76 52606.03 88888.00 2015-10-05 02:38:10.909 278 11883.67 164.75 52606.06 88888.00 2015-10-05 02:38:11.409 278 11883.68 164.70 52606.04 88888.00 2015-10-05 02:38:11.909 278 11883.69 164.66 52606.06 88888.00 2015-10-05 02:38:12.409 278 11883.74 164.69 52606.10 88888.00 2015-10-05 02:38:12.909 278 11883.75 164.68 52606.03 88888.00 2015-10-05 02:38:13.409 278 11883.71 164.74 52606.04 88888.00 2015-10-05 02:38:13.909 278 11883.75 164.77 52606.02 88888.00 2015-10-05 02:38:14.409 278 11883.75 164.76 52605.99 88888.00 2015-10-05 02:38:14.909 278 11883.74 164.76 52606.02 88888.00 2015-10-05 02:38:15.409 278 11883.78 164.73 52606.04 88888.00 2015-10-05 02:38:15.909 278 11883.81 164.73 52606.07 88888.00 2015-10-05 02:38:16.409 278 11883.81 164.69 52606.04 88888.00 2015-10-05 02:38:16.909 278 11883.85 164.69 52606.07 88888.00 2015-10-05 02:38:17.409 278 11883.78 164.70 52606.03 88888.00 2015-10-05 02:38:17.909 278 11883.70 164.73 52606.02 88888.00 2015-10-05 02:38:18.409 278 11883.70 164.77 52606.03 88888.00 2015-10-05 02:38:18.909 278 11883.68 164.75 52606.04 88888.00 2015-10-05 02:38:19.409 278 11883.69 164.73 52606.04 88888.00 2015-10-05 02:38:19.909 278 11883.69 164.75 52606.03 88888.00 2015-10-05 02:38:20.409 278 11883.71 164.76 52606.06 88888.00 2015-10-05 02:38:20.909 278 11883.71 164.71 52606.07 88888.00 2015-10-05 02:38:21.409 278 11883.69 164.73 52606.07 88888.00 2015-10-05 02:38:21.909 278 11883.63 164.69 52606.06 88888.00 2015-10-05 02:38:22.409 278 11883.65 164.76 52606.08 88888.00 2015-10-05 02:38:22.909 278 11883.65 164.83 52606.07 88888.00 2015-10-05 02:38:23.409 278 11883.65 164.86 52606.07 88888.00 2015-10-05 02:38:23.909 278 11883.66 164.83 52606.15 88888.00 2015-10-05 02:38:24.409 278 11883.61 164.86 52606.15 88888.00 2015-10-05 02:38:24.909 278 11883.67 164.95 52606.15 88888.00 2015-10-05 02:38:25.409 278 11883.68 164.95 52606.12 88888.00 2015-10-05 02:38:25.909 278 11883.68 164.95 52606.15 88888.00 2015-10-05 02:38:26.409 278 11883.68 164.97 52606.15 88888.00 2015-10-05 02:38:26.909 278 11883.68 164.93 52606.08 88888.00 2015-10-05 02:38:27.409 278 11883.68 164.90 52606.06 88888.00 2015-10-05 02:38:27.909 278 11883.67 164.87 52606.04 88888.00 2015-10-05 02:38:28.409 278 11883.62 164.89 52606.04 88888.00 2015-10-05 02:38:28.909 278 11883.65 164.91 52606.04 88888.00 2015-10-05 02:38:29.409 278 11883.65 164.90 52606.03 88888.00 2015-10-05 02:38:29.909 278 11883.63 164.86 52606.01 88888.00 2015-10-05 02:38:30.409 278 11883.66 164.90 52605.95 88888.00 2015-10-05 02:38:30.909 278 11883.65 164.93 52606.03 88888.00 2015-10-05 02:38:31.409 278 11883.66 164.93 52606.03 88888.00 2015-10-05 02:38:31.909 278 11883.66 164.94 52606.02 88888.00 2015-10-05 02:38:32.409 278 11883.62 164.93 52606.01 88888.00 2015-10-05 02:38:32.909 278 11883.67 164.95 52606.01 88888.00 2015-10-05 02:38:33.409 278 11883.65 164.96 52606.06 88888.00 2015-10-05 02:38:33.909 278 11883.65 164.94 52606.03 88888.00 2015-10-05 02:38:34.409 278 11883.68 164.93 52606.08 88888.00 2015-10-05 02:38:34.909 278 11883.69 164.96 52606.10 88888.00 2015-10-05 02:38:35.409 278 11883.69 164.96 52606.10 88888.00 2015-10-05 02:38:35.909 278 11883.66 164.94 52606.12 88888.00 2015-10-05 02:38:36.409 278 11883.63 164.94 52606.13 88888.00 2015-10-05 02:38:36.909 278 11883.65 164.96 52606.16 88888.00 2015-10-05 02:38:37.409 278 11883.65 164.98 52606.12 88888.00 2015-10-05 02:38:37.909 278 11883.63 164.99 52606.10 88888.00 2015-10-05 02:38:38.409 278 11883.65 164.98 52606.09 88888.00 2015-10-05 02:38:38.909 278 11883.71 165.00 52606.07 88888.00 2015-10-05 02:38:39.409 278 11883.69 165.00 52606.04 88888.00 2015-10-05 02:38:39.909 278 11883.68 165.00 52606.03 88888.00 2015-10-05 02:38:40.409 278 11883.65 164.98 52606.03 88888.00 2015-10-05 02:38:40.909 278 11883.66 164.99 52606.06 88888.00 2015-10-05 02:38:41.409 278 11883.67 165.05 52606.12 88888.00 2015-10-05 02:38:41.909 278 11883.66 165.14 52606.19 88888.00 2015-10-05 02:38:42.409 278 11883.65 165.14 52606.17 88888.00 2015-10-05 02:38:42.909 278 11883.62 165.16 52606.19 88888.00 2015-10-05 02:38:43.409 278 11883.61 165.16 52606.21 88888.00 2015-10-05 02:38:43.909 278 11883.60 165.15 52606.17 88888.00 2015-10-05 02:38:44.409 278 11883.60 165.14 52606.17 88888.00 2015-10-05 02:38:44.909 278 11883.65 165.14 52606.20 88888.00 2015-10-05 02:38:45.409 278 11883.65 165.16 52606.21 88888.00 2015-10-05 02:38:45.909 278 11883.68 165.23 52606.25 88888.00 2015-10-05 02:38:46.409 278 11883.67 165.19 52606.19 88888.00 2015-10-05 02:38:46.909 278 11883.71 165.22 52606.17 88888.00 2015-10-05 02:38:47.409 278 11883.71 165.18 52606.19 88888.00 2015-10-05 02:38:47.909 278 11883.71 165.18 52606.21 88888.00 2015-10-05 02:38:48.409 278 11883.67 165.16 52606.21 88888.00 2015-10-05 02:38:48.909 278 11883.68 165.15 52606.27 88888.00 2015-10-05 02:38:49.409 278 11883.66 165.18 52606.22 88888.00 2015-10-05 02:38:49.909 278 11883.62 165.15 52606.16 88888.00 2015-10-05 02:38:50.409 278 11883.68 165.17 52606.12 88888.00 2015-10-05 02:38:50.909 278 11883.71 165.19 52606.17 88888.00 2015-10-05 02:38:51.409 278 11883.69 165.17 52606.19 88888.00 2015-10-05 02:38:51.909 278 11883.72 165.20 52606.16 88888.00 2015-10-05 02:38:52.409 278 11883.72 165.23 52606.11 88888.00 2015-10-05 02:38:52.909 278 11883.72 165.32 52606.11 88888.00 2015-10-05 02:38:53.410 278 11883.70 165.23 52606.12 88888.00 2015-10-05 02:38:53.910 278 11883.69 165.23 52606.15 88888.00 2015-10-05 02:38:54.410 278 11883.69 165.23 52606.12 88888.00 2015-10-05 02:38:54.910 278 11883.70 165.17 52606.12 88888.00 2015-10-05 02:38:55.410 278 11883.66 165.15 52606.13 88888.00 2015-10-05 02:38:55.910 278 11883.66 165.18 52606.22 88888.00 2015-10-05 02:38:56.410 278 11883.65 165.17 52606.21 88888.00 2015-10-05 02:38:56.910 278 11883.65 165.17 52606.20 88888.00 2015-10-05 02:38:57.410 278 11883.68 165.16 52606.21 88888.00 2015-10-05 02:38:57.910 278 11883.68 165.16 52606.18 88888.00 2015-10-05 02:38:58.410 278 11883.67 165.14 52606.18 88888.00 2015-10-05 02:38:58.910 278 11883.72 165.15 52606.21 88888.00 2015-10-05 02:38:59.410 278 11883.76 165.15 52606.20 88888.00 2015-10-05 02:38:59.910 278 11883.75 165.17 52606.25 88888.00 2015-10-05 02:39:00.410 278 11883.74 165.14 52606.22 88888.00 2015-10-05 02:39:00.910 278 11883.76 165.17 52606.15 88888.00 2015-10-05 02:39:01.410 278 11883.76 165.19 52606.18 88888.00 2015-10-05 02:39:01.910 278 11883.76 165.16 52606.17 88888.00 2015-10-05 02:39:02.410 278 11883.74 165.19 52606.15 88888.00 2015-10-05 02:39:02.910 278 11883.75 165.20 52606.19 88888.00 2015-10-05 02:39:03.410 278 11883.72 165.24 52606.19 88888.00 2015-10-05 02:39:03.910 278 11883.68 165.23 52606.18 88888.00 2015-10-05 02:39:04.410 278 11883.60 165.19 52606.15 88888.00 2015-10-05 02:39:04.910 278 11883.59 165.24 52606.15 88888.00 2015-10-05 02:39:05.410 278 11883.65 165.29 52606.18 88888.00 2015-10-05 02:39:05.910 278 11883.62 165.27 52606.20 88888.00 2015-10-05 02:39:06.410 278 11883.61 165.26 52606.19 88888.00 2015-10-05 02:39:06.910 278 11883.65 165.31 52606.17 88888.00 2015-10-05 02:39:07.410 278 11883.65 165.29 52606.16 88888.00 2015-10-05 02:39:07.910 278 11883.66 165.32 52606.12 88888.00 2015-10-05 02:39:08.410 278 11883.63 165.29 52606.15 88888.00 2015-10-05 02:39:08.910 278 11883.69 165.34 52606.18 88888.00 2015-10-05 02:39:09.410 278 11883.67 165.34 52606.15 88888.00 2015-10-05 02:39:09.910 278 11883.69 165.32 52606.16 88888.00 2015-10-05 02:39:10.410 278 11883.67 165.32 52606.18 88888.00 2015-10-05 02:39:10.910 278 11883.70 165.34 52606.21 88888.00 2015-10-05 02:39:11.410 278 11883.72 165.36 52606.22 88888.00 2015-10-05 02:39:11.910 278 11883.68 165.32 52606.21 88888.00 2015-10-05 02:39:12.410 278 11883.70 165.28 52606.21 88888.00 2015-10-05 02:39:12.910 278 11883.71 165.32 52606.20 88888.00 2015-10-05 02:39:13.410 278 11883.69 165.28 52606.16 88888.00 2015-10-05 02:39:13.910 278 11883.69 165.28 52606.16 88888.00 2015-10-05 02:39:14.410 278 11883.70 165.32 52606.21 88888.00 2015-10-05 02:39:14.910 278 11883.61 165.32 52606.21 88888.00 2015-10-05 02:39:15.410 278 11883.62 165.35 52606.19 88888.00 2015-10-05 02:39:15.910 278 11883.62 165.33 52606.12 88888.00 2015-10-05 02:39:16.410 278 11883.67 165.29 52606.13 88888.00 2015-10-05 02:39:16.910 278 11883.67 165.29 52606.13 88888.00 2015-10-05 02:39:17.410 278 11883.69 165.31 52606.17 88888.00 2015-10-05 02:39:17.910 278 11883.65 165.31 52606.17 88888.00 2015-10-05 02:39:18.410 278 11883.60 165.37 52606.19 88888.00 2015-10-05 02:39:18.910 278 11883.66 165.39 52606.16 88888.00 2015-10-05 02:39:19.410 278 11883.61 165.38 52606.18 88888.00 2015-10-05 02:39:19.910 278 11883.60 165.35 52606.18 88888.00 2015-10-05 02:39:20.410 278 11883.61 165.34 52606.18 88888.00 2015-10-05 02:39:20.910 278 11883.61 165.32 52606.19 88888.00 2015-10-05 02:39:21.410 278 11883.58 165.39 52606.21 88888.00 2015-10-05 02:39:21.910 278 11883.59 165.42 52606.28 88888.00 2015-10-05 02:39:22.410 278 11883.62 165.38 52606.22 88888.00 2015-10-05 02:39:22.910 278 11883.60 165.43 52606.21 88888.00 2015-10-05 02:39:23.410 278 11883.59 165.44 52606.22 88888.00 2015-10-05 02:39:23.910 278 11883.62 165.48 52606.26 88888.00 2015-10-05 02:39:24.410 278 11883.61 165.45 52606.26 88888.00 2015-10-05 02:39:24.910 278 11883.58 165.38 52606.22 88888.00 2015-10-05 02:39:25.410 278 11883.62 165.33 52606.28 88888.00 2015-10-05 02:39:25.910 278 11883.66 165.36 52606.27 88888.00 2015-10-05 02:39:26.410 278 11883.63 165.43 52606.27 88888.00 2015-10-05 02:39:26.910 278 11883.60 165.42 52606.26 88888.00 2015-10-05 02:39:27.410 278 11883.61 165.38 52606.25 88888.00 2015-10-05 02:39:27.910 278 11883.62 165.37 52606.25 88888.00 2015-10-05 02:39:28.410 278 11883.63 165.39 52606.29 88888.00 2015-10-05 02:39:28.910 278 11883.62 165.42 52606.29 88888.00 2015-10-05 02:39:29.410 278 11883.61 165.44 52606.28 88888.00 2015-10-05 02:39:29.910 278 11883.59 165.43 52606.28 88888.00 2015-10-05 02:39:30.410 278 11883.63 165.43 52606.31 88888.00 2015-10-05 02:39:30.910 278 11883.65 165.45 52606.35 88888.00 2015-10-05 02:39:31.410 278 11883.59 165.45 52606.36 88888.00 2015-10-05 02:39:31.910 278 11883.59 165.46 52606.30 88888.00 2015-10-05 02:39:32.410 278 11883.60 165.43 52606.25 88888.00 2015-10-05 02:39:32.910 278 11883.62 165.43 52606.25 88888.00 2015-10-05 02:39:33.410 278 11883.57 165.42 52606.26 88888.00 2015-10-05 02:39:33.910 278 11883.51 165.38 52606.27 88888.00 2015-10-05 02:39:34.410 278 11883.52 165.38 52606.24 88888.00 2015-10-05 02:39:34.910 278 11883.60 165.46 52606.29 88888.00 2015-10-05 02:39:35.410 278 11883.62 165.46 52606.30 88888.00 2015-10-05 02:39:35.910 278 11883.61 165.44 52606.31 88888.00 2015-10-05 02:39:36.410 278 11883.61 165.45 52606.30 88888.00 2015-10-05 02:39:36.910 278 11883.63 165.45 52606.30 88888.00 2015-10-05 02:39:37.410 278 11883.62 165.43 52606.27 88888.00 2015-10-05 02:39:37.910 278 11883.61 165.51 52606.33 88888.00 2015-10-05 02:39:38.410 278 11883.60 165.46 52606.35 88888.00 2015-10-05 02:39:38.910 278 11883.59 165.39 52606.35 88888.00 2015-10-05 02:39:39.410 278 11883.61 165.41 52606.37 88888.00 2015-10-05 02:39:39.910 278 11883.60 165.47 52606.40 88888.00 2015-10-05 02:39:40.410 278 11883.57 165.44 52606.40 88888.00 2015-10-05 02:39:40.910 278 11883.56 165.43 52606.38 88888.00 2015-10-05 02:39:41.410 278 11883.51 165.43 52606.38 88888.00 2015-10-05 02:39:41.910 278 11883.51 165.41 52606.35 88888.00 2015-10-05 02:39:42.410 278 11883.58 165.43 52606.33 88888.00 2015-10-05 02:39:42.910 278 11883.56 165.43 52606.36 88888.00 2015-10-05 02:39:43.410 278 11883.51 165.42 52606.42 88888.00 2015-10-05 02:39:43.910 278 11883.48 165.38 52606.39 88888.00 2015-10-05 02:39:44.410 278 11883.44 165.37 52606.35 88888.00 2015-10-05 02:39:44.910 278 11883.43 165.37 52606.35 88888.00 2015-10-05 02:39:45.410 278 11883.41 165.32 52606.36 88888.00 2015-10-05 02:39:45.910 278 11883.40 165.28 52606.33 88888.00 2015-10-05 02:39:46.410 278 11883.35 165.32 52606.30 88888.00 2015-10-05 02:39:46.910 278 11883.40 165.34 52606.33 88888.00 2015-10-05 02:39:47.410 278 11883.43 165.39 52606.35 88888.00 2015-10-05 02:39:47.910 278 11883.47 165.43 52606.37 88888.00 2015-10-05 02:39:48.410 278 11883.48 165.45 52606.38 88888.00 2015-10-05 02:39:48.910 278 11883.44 165.43 52606.37 88888.00 2015-10-05 02:39:49.410 278 11883.47 165.44 52606.36 88888.00 2015-10-05 02:39:49.910 278 11883.43 165.38 52606.34 88888.00 2015-10-05 02:39:50.410 278 11883.44 165.32 52606.29 88888.00 2015-10-05 02:39:50.910 278 11883.51 165.33 52606.31 88888.00 2015-10-05 02:39:51.410 278 11883.47 165.33 52606.34 88888.00 2015-10-05 02:39:51.910 278 11883.44 165.27 52606.31 88888.00 2015-10-05 02:39:52.410 278 11883.43 165.31 52606.29 88888.00 2015-10-05 02:39:52.910 278 11883.48 165.36 52606.29 88888.00 2015-10-05 02:39:53.410 278 11883.47 165.38 52606.33 88888.00 2015-10-05 02:39:53.910 278 11883.47 165.41 52606.37 88888.00 2015-10-05 02:39:54.410 278 11883.43 165.41 52606.38 88888.00 2015-10-05 02:39:54.910 278 11883.43 165.44 52606.36 88888.00 2015-10-05 02:39:55.410 278 11883.37 165.42 52606.33 88888.00 2015-10-05 02:39:55.910 278 11883.48 165.47 52606.36 88888.00 2015-10-05 02:39:56.410 278 11883.51 165.52 52606.40 88888.00 2015-10-05 02:39:56.910 278 11883.50 165.55 52606.44 88888.00 2015-10-05 02:39:57.410 278 11883.45 165.48 52606.40 88888.00 2015-10-05 02:39:57.910 278 11883.40 165.46 52606.39 88888.00 2015-10-05 02:39:58.410 278 11883.39 165.56 52606.46 88888.00 2015-10-05 02:39:58.910 278 11883.42 165.48 52606.39 88888.00 2015-10-05 02:39:59.410 278 11883.44 165.51 52606.37 88888.00 2015-10-05 02:39:59.910 278 11883.47 165.58 52606.42 88888.00 2015-10-05 02:40:00.410 278 11883.45 165.60 52606.46 88888.00 2015-10-05 02:40:00.910 278 11883.44 165.54 52606.39 88888.00 2015-10-05 02:40:01.410 278 11883.41 165.54 52606.36 88888.00 2015-10-05 02:40:01.910 278 11883.36 165.51 52606.35 88888.00 2015-10-05 02:40:02.410 278 11883.39 165.54 52606.37 88888.00 2015-10-05 02:40:02.910 278 11883.42 165.53 52606.34 88888.00 2015-10-05 02:40:03.410 278 11883.37 165.55 52606.36 88888.00 2015-10-05 02:40:03.910 278 11883.34 165.52 52606.39 88888.00 2015-10-05 02:40:04.410 278 11883.42 165.56 52606.40 88888.00 2015-10-05 02:40:04.910 278 11883.37 165.52 52606.42 88888.00 2015-10-05 02:40:05.410 278 11883.32 165.48 52606.34 88888.00 2015-10-05 02:40:05.910 278 11883.34 165.52 52606.31 88888.00 2015-10-05 02:40:06.410 278 11883.37 165.53 52606.38 88888.00 2015-10-05 02:40:06.910 278 11883.39 165.54 52606.40 88888.00 2015-10-05 02:40:07.410 278 11883.41 165.55 52606.39 88888.00 2015-10-05 02:40:07.910 278 11883.36 165.57 52606.39 88888.00 2015-10-05 02:40:08.410 278 11883.40 165.55 52606.36 88888.00 2015-10-05 02:40:08.910 278 11883.36 165.51 52606.30 88888.00 2015-10-05 02:40:09.410 278 11883.41 165.51 52606.38 88888.00 2015-10-05 02:40:09.910 278 11883.47 165.57 52606.37 88888.00 2015-10-05 02:40:10.410 278 11883.43 165.61 52606.31 88888.00 2015-10-05 02:40:10.910 278 11883.44 165.60 52606.33 88888.00 2015-10-05 02:40:11.410 278 11883.44 165.60 52606.36 88888.00 2015-10-05 02:40:11.910 278 11883.40 165.63 52606.36 88888.00 2015-10-05 02:40:12.410 278 11883.37 165.64 52606.35 88888.00 2015-10-05 02:40:12.910 278 11883.36 165.63 52606.35 88888.00 2015-10-05 02:40:13.410 278 11883.33 165.60 52606.37 88888.00 2015-10-05 02:40:13.910 278 11883.34 165.56 52606.34 88888.00 2015-10-05 02:40:14.410 278 11883.35 165.60 52606.34 88888.00 2015-10-05 02:40:14.910 278 11883.36 165.61 52606.34 88888.00 2015-10-05 02:40:15.410 278 11883.40 165.64 52606.34 88888.00 2015-10-05 02:40:15.910 278 11883.37 165.68 52606.35 88888.00 2015-10-05 02:40:16.410 278 11883.37 165.66 52606.39 88888.00 2015-10-05 02:40:16.910 278 11883.35 165.65 52606.39 88888.00 2015-10-05 02:40:17.410 278 11883.32 165.62 52606.40 88888.00 2015-10-05 02:40:17.910 278 11883.30 165.57 52606.44 88888.00 2015-10-05 02:40:18.410 278 11883.28 165.60 52606.34 88888.00 2015-10-05 02:40:18.910 278 11883.33 165.65 52606.34 88888.00 2015-10-05 02:40:19.410 278 11883.36 165.71 52606.38 88888.00 2015-10-05 02:40:19.910 278 11883.32 165.67 52606.36 88888.00 2015-10-05 02:40:20.410 278 11883.28 165.68 52606.39 88888.00 2015-10-05 02:40:20.910 278 11883.30 165.68 52606.39 88888.00 2015-10-05 02:40:21.410 278 11883.27 165.60 52606.37 88888.00 2015-10-05 02:40:21.910 278 11883.23 165.58 52606.35 88888.00 2015-10-05 02:40:22.410 278 11883.25 165.57 52606.36 88888.00 2015-10-05 02:40:22.910 278 11883.24 165.58 52606.30 88888.00 2015-10-05 02:40:23.410 278 11883.24 165.62 52606.33 88888.00 2015-10-05 02:40:23.910 278 11883.24 165.64 52606.38 88888.00 2015-10-05 02:40:24.410 278 11883.24 165.58 52606.36 88888.00 2015-10-05 02:40:24.910 278 11883.21 165.57 52606.34 88888.00 2015-10-05 02:40:25.410 278 11883.24 165.56 52606.38 88888.00 2015-10-05 02:40:25.910 278 11883.22 165.56 52606.44 88888.00 2015-10-05 02:40:26.410 278 11883.24 165.58 52606.43 88888.00 2015-10-05 02:40:26.910 278 11883.26 165.61 52606.42 88888.00 2015-10-05 02:40:27.410 278 11883.30 165.63 52606.39 88888.00 2015-10-05 02:40:27.910 278 11883.31 165.61 52606.38 88888.00 2015-10-05 02:40:28.410 278 11883.27 165.58 52606.37 88888.00 2015-10-05 02:40:28.910 278 11883.25 165.61 52606.37 88888.00 2015-10-05 02:40:29.410 278 11883.22 165.65 52606.36 88888.00 2015-10-05 02:40:29.910 278 11883.18 165.63 52606.36 88888.00 2015-10-05 02:40:30.410 278 11883.18 165.70 52606.34 88888.00 2015-10-05 02:40:30.910 278 11883.22 165.70 52606.34 88888.00 2015-10-05 02:40:31.410 278 11883.23 165.70 52606.37 88888.00 2015-10-05 02:40:31.910 278 11883.17 165.67 52606.33 88888.00 2015-10-05 02:40:32.410 278 11883.22 165.75 52606.37 88888.00 2015-10-05 02:40:32.910 278 11883.18 165.72 52606.40 88888.00 2015-10-05 02:40:33.410 278 11883.19 165.70 52606.37 88888.00 2015-10-05 02:40:33.910 278 11883.21 165.70 52606.39 88888.00 2015-10-05 02:40:34.410 278 11883.23 165.70 52606.38 88888.00 2015-10-05 02:40:34.910 278 11883.19 165.68 52606.40 88888.00 2015-10-05 02:40:35.410 278 11883.19 165.74 52606.44 88888.00 2015-10-05 02:40:35.910 278 11883.21 165.76 52606.45 88888.00 2015-10-05 02:40:36.410 278 11883.17 165.76 52606.49 88888.00 2015-10-05 02:40:36.910 278 11883.17 165.75 52606.51 88888.00 2015-10-05 02:40:37.410 278 11883.16 165.75 52606.45 88888.00 2015-10-05 02:40:37.910 278 11883.19 165.80 52606.47 88888.00 2015-10-05 02:40:38.410 278 11883.24 165.78 52606.45 88888.00 2015-10-05 02:40:38.910 278 11883.22 165.81 52606.45 88888.00 2015-10-05 02:40:39.410 278 11883.24 165.84 52606.47 88888.00 2015-10-05 02:40:39.910 278 11883.22 165.86 52606.47 88888.00 2015-10-05 02:40:40.410 278 11883.21 165.80 52606.47 88888.00 2015-10-05 02:40:40.910 278 11883.17 165.82 52606.51 88888.00 2015-10-05 02:40:41.410 278 11883.16 165.86 52606.52 88888.00 2015-10-05 02:40:41.910 278 11883.17 165.87 52606.47 88888.00 2015-10-05 02:40:42.410 278 11883.19 165.87 52606.46 88888.00 2015-10-05 02:40:42.910 278 11883.13 165.90 52606.53 88888.00 2015-10-05 02:40:43.410 278 11883.09 165.91 52606.57 88888.00 2015-10-05 02:40:43.910 278 11883.10 165.91 52606.49 88888.00 2015-10-05 02:40:44.410 278 11883.12 165.97 52606.51 88888.00 2015-10-05 02:40:44.910 278 11883.09 165.90 52606.48 88888.00 2015-10-05 02:40:45.410 278 11883.05 165.89 52606.45 88888.00 2015-10-05 02:40:45.910 278 11883.07 165.85 52606.49 88888.00 2015-10-05 02:40:46.410 278 11883.08 165.86 52606.52 88888.00 2015-10-05 02:40:46.910 278 11883.08 165.92 52606.52 88888.00 2015-10-05 02:40:47.410 278 11883.08 165.92 52606.54 88888.00 2015-10-05 02:40:47.910 278 11883.09 165.87 52606.51 88888.00 2015-10-05 02:40:48.410 278 11883.09 165.86 52606.46 88888.00 2015-10-05 02:40:48.910 278 11883.06 165.97 52606.48 88888.00 2015-10-05 02:40:49.410 278 11883.02 165.95 52606.48 88888.00 2015-10-05 02:40:49.910 278 11883.01 165.97 52606.51 88888.00 2015-10-05 02:40:50.410 278 11883.07 165.99 52606.53 88888.00 2015-10-05 02:40:50.910 278 11883.02 165.92 52606.49 88888.00 2015-10-05 02:40:51.410 278 11882.96 165.90 52606.47 88888.00 2015-10-05 02:40:51.910 278 11882.97 165.89 52606.46 88888.00 2015-10-05 02:40:52.410 278 11883.01 165.91 52606.49 88888.00 2015-10-05 02:40:52.910 278 11883.04 165.90 52606.49 88888.00 2015-10-05 02:40:53.410 278 11882.99 165.86 52606.52 88888.00 2015-10-05 02:40:53.910 278 11883.01 165.93 52606.49 88888.00 2015-10-05 02:40:54.410 278 11882.99 165.90 52606.49 88888.00 2015-10-05 02:40:54.910 278 11883.00 165.93 52606.55 88888.00 2015-10-05 02:40:55.410 278 11882.92 165.94 52606.54 88888.00 2015-10-05 02:40:55.910 278 11882.93 165.96 52606.56 88888.00 2015-10-05 02:40:56.410 278 11882.97 166.00 52606.53 88888.00 2015-10-05 02:40:56.910 278 11883.02 165.99 52606.51 88888.00 2015-10-05 02:40:57.410 278 11883.12 165.97 52606.53 88888.00 2015-10-05 02:40:57.910 278 11883.16 166.00 52606.54 88888.00 2015-10-05 02:40:58.410 278 11883.12 165.97 52606.51 88888.00 2015-10-05 02:40:58.910 278 11883.08 165.99 52606.49 88888.00 2015-10-05 02:40:59.410 278 11883.07 166.02 52606.53 88888.00 2015-10-05 02:40:59.910 278 11883.04 166.00 52606.55 88888.00 2015-10-05 02:41:00.410 278 11883.00 165.96 52606.56 88888.00 2015-10-05 02:41:00.910 278 11883.07 165.97 52606.59 88888.00 2015-10-05 02:41:01.410 278 11883.04 165.89 52606.57 88888.00 2015-10-05 02:41:01.910 278 11882.97 165.87 52606.59 88888.00 2015-10-05 02:41:02.410 278 11882.98 165.90 52606.55 88888.00 2015-10-05 02:41:02.910 278 11883.02 165.91 52606.59 88888.00 2015-10-05 02:41:03.410 278 11883.04 166.00 52606.59 88888.00 2015-10-05 02:41:03.910 278 11882.97 165.95 52606.55 88888.00 2015-10-05 02:41:04.410 278 11882.93 165.92 52606.52 88888.00 2015-10-05 02:41:04.910 278 11883.00 165.96 52606.56 88888.00 2015-10-05 02:41:05.410 278 11883.09 166.04 52606.63 88888.00 2015-10-05 02:41:05.910 278 11883.07 166.02 52606.62 88888.00 2015-10-05 02:41:06.410 278 11883.01 166.02 52606.63 88888.00 2015-10-05 02:41:06.910 278 11882.99 166.05 52606.59 88888.00 2015-10-05 02:41:07.410 278 11883.01 166.07 52606.54 88888.00 2015-10-05 02:41:07.910 278 11883.04 166.02 52606.52 88888.00 2015-10-05 02:41:08.410 278 11883.07 166.09 52606.57 88888.00 2015-10-05 02:41:08.910 278 11883.07 166.16 52606.59 88888.00 2015-10-05 02:41:09.410 278 11882.97 166.09 52606.54 88888.00 2015-10-05 02:41:09.910 278 11882.90 166.03 52606.55 88888.00 2015-10-05 02:41:10.410 278 11882.93 166.10 52606.57 88888.00 2015-10-05 02:41:10.910 278 11882.92 166.13 52606.57 88888.00 2015-10-05 02:41:11.410 278 11882.91 166.12 52606.53 88888.00 2015-10-05 02:41:11.910 278 11882.90 166.10 52606.51 88888.00 2015-10-05 02:41:12.410 278 11882.92 166.05 52606.56 88888.00 2015-10-05 02:41:12.910 278 11882.90 166.10 52606.61 88888.00 2015-10-05 02:41:13.410 278 11882.95 166.16 52606.62 88888.00 2015-10-05 02:41:13.910 278 11882.96 166.17 52606.63 88888.00 2015-10-05 02:41:14.410 278 11882.90 166.13 52606.60 88888.00 2015-10-05 02:41:14.910 278 11882.92 166.15 52606.59 88888.00 2015-10-05 02:41:15.410 278 11882.86 166.19 52606.60 88888.00 2015-10-05 02:41:15.910 278 11882.87 166.21 52606.60 88888.00 2015-10-05 02:41:16.410 278 11882.86 166.14 52606.59 88888.00 2015-10-05 02:41:16.910 278 11882.87 166.13 52606.59 88888.00 2015-10-05 02:41:17.410 278 11882.86 166.11 52606.56 88888.00 2015-10-05 02:41:17.910 278 11882.81 166.13 52606.54 88888.00 2015-10-05 02:41:18.410 278 11882.80 166.13 52606.55 88888.00 2015-10-05 02:41:18.910 278 11882.81 166.15 52606.53 88888.00 2015-10-05 02:41:19.410 278 11882.84 166.15 52606.53 88888.00 2015-10-05 02:41:19.910 278 11882.83 166.13 52606.52 88888.00 2015-10-05 02:41:20.410 278 11882.84 166.13 52606.54 88888.00 2015-10-05 02:41:20.910 278 11882.86 166.20 52606.54 88888.00 2015-10-05 02:41:21.410 278 11882.84 166.22 52606.54 88888.00 2015-10-05 02:41:21.910 278 11882.82 166.20 52606.56 88888.00 2015-10-05 02:41:22.410 278 11882.80 166.17 52606.57 88888.00 2015-10-05 02:41:22.910 278 11882.75 166.26 52606.54 88888.00 2015-10-05 02:41:23.410 278 11882.79 166.25 52606.51 88888.00 2015-10-05 02:41:23.910 278 11882.81 166.28 52606.56 88888.00 2015-10-05 02:41:24.410 278 11882.83 166.24 52606.57 88888.00 2015-10-05 02:41:24.910 278 11882.84 166.26 52606.57 88888.00 2015-10-05 02:41:25.410 278 11882.83 166.29 52606.54 88888.00 2015-10-05 02:41:25.910 278 11882.80 166.23 52606.49 88888.00 2015-10-05 02:41:26.410 278 11882.80 166.22 52606.48 88888.00 2015-10-05 02:41:26.910 278 11882.79 166.17 52606.49 88888.00 2015-10-05 02:41:27.410 278 11882.79 166.24 52606.46 88888.00 2015-10-05 02:41:27.910 278 11882.82 166.26 52606.47 88888.00 2015-10-05 02:41:28.411 278 11882.77 166.24 52606.47 88888.00 2015-10-05 02:41:28.911 278 11882.75 166.21 52606.53 88888.00 2015-10-05 02:41:29.411 278 11882.72 166.23 52606.53 88888.00 2015-10-05 02:41:29.911 278 11882.74 166.30 52606.59 88888.00 2015-10-05 02:41:30.411 278 11882.74 166.29 52606.51 88888.00 2015-10-05 02:41:30.911 278 11882.75 166.28 52606.51 88888.00 2015-10-05 02:41:31.411 278 11882.78 166.35 52606.59 88888.00 2015-10-05 02:41:31.911 278 11882.77 166.38 52606.61 88888.00 2015-10-05 02:41:32.411 278 11882.74 166.35 52606.60 88888.00 2015-10-05 02:41:32.911 278 11882.73 166.35 52606.62 88888.00 2015-10-05 02:41:33.411 278 11882.71 166.32 52606.57 88888.00 2015-10-05 02:41:33.911 278 11882.71 166.33 52606.60 88888.00 2015-10-05 02:41:34.411 278 11882.70 166.33 52606.61 88888.00 2015-10-05 02:41:34.911 278 11882.67 166.30 52606.59 88888.00 2015-10-05 02:41:35.411 278 11882.67 166.38 52606.57 88888.00 2015-10-05 02:41:35.911 278 11882.72 166.41 52606.61 88888.00 2015-10-05 02:41:36.411 278 11882.74 166.46 52606.64 88888.00 2015-10-05 02:41:36.911 278 11882.72 166.46 52606.63 88888.00 2015-10-05 02:41:37.411 278 11882.72 166.45 52606.60 88888.00 2015-10-05 02:41:37.911 278 11882.67 166.45 52606.56 88888.00 2015-10-05 02:41:38.411 278 11882.70 166.45 52606.61 88888.00 2015-10-05 02:41:38.911 278 11882.70 166.48 52606.66 88888.00 2015-10-05 02:41:39.411 278 11882.65 166.44 52606.60 88888.00 2015-10-05 02:41:39.911 278 11882.61 166.36 52606.55 88888.00 2015-10-05 02:41:40.411 278 11882.61 166.39 52606.55 88888.00 2015-10-05 02:41:40.911 278 11882.63 166.45 52606.57 88888.00 2015-10-05 02:41:41.411 278 11882.66 166.48 52606.60 88888.00 2015-10-05 02:41:41.911 278 11882.64 166.38 52606.63 88888.00 2015-10-05 02:41:42.411 278 11882.62 166.38 52606.65 88888.00 2015-10-05 02:41:42.911 278 11882.60 166.39 52606.59 88888.00 2015-10-05 02:41:43.411 278 11882.60 166.43 52606.63 88888.00 2015-10-05 02:41:43.911 278 11882.60 166.45 52606.61 88888.00 2015-10-05 02:41:44.411 278 11882.53 166.50 52606.57 88888.00 2015-10-05 02:41:44.911 278 11882.54 166.46 52606.62 88888.00 2015-10-05 02:41:45.411 278 11882.53 166.43 52606.63 88888.00 2015-10-05 02:41:45.911 278 11882.48 166.46 52606.61 88888.00 2015-10-05 02:41:46.411 278 11882.48 166.44 52606.57 88888.00 2015-10-05 02:41:46.911 278 11882.46 166.43 52606.57 88888.00 2015-10-05 02:41:47.411 278 11882.44 166.46 52606.57 88888.00 2015-10-05 02:41:47.911 278 11882.49 166.50 52606.57 88888.00 2015-10-05 02:41:48.411 278 11882.49 166.52 52606.55 88888.00 2015-10-05 02:41:48.911 278 11882.48 166.51 52606.54 88888.00 2015-10-05 02:41:49.411 278 11882.48 166.53 52606.54 88888.00 2015-10-05 02:41:49.911 278 11882.48 166.50 52606.54 88888.00 2015-10-05 02:41:50.411 278 11882.52 166.51 52606.55 88888.00 2015-10-05 02:41:50.911 278 11882.48 166.50 52606.53 88888.00 2015-10-05 02:41:51.411 278 11882.51 166.53 52606.57 88888.00 2015-10-05 02:41:51.911 278 11882.53 166.49 52606.60 88888.00 2015-10-05 02:41:52.411 278 11882.52 166.51 52606.57 88888.00 2015-10-05 02:41:52.911 278 11882.52 166.54 52606.57 88888.00 2015-10-05 02:41:53.411 278 11882.49 166.57 52606.56 88888.00 2015-10-05 02:41:53.911 278 11882.47 166.54 52606.55 88888.00 2015-10-05 02:41:54.411 278 11882.47 166.55 52606.56 88888.00 2015-10-05 02:41:54.911 278 11882.46 166.64 52606.59 88888.00 2015-10-05 02:41:55.411 278 11882.46 166.64 52606.62 88888.00 2015-10-05 02:41:55.911 278 11882.44 166.61 52606.63 88888.00 2015-10-05 02:41:56.411 278 11882.43 166.64 52606.55 88888.00 2015-10-05 02:41:56.911 278 11882.40 166.61 52606.55 88888.00 2015-10-05 02:41:57.411 278 11882.38 166.55 52606.59 88888.00 2015-10-05 02:41:57.911 278 11882.43 166.53 52606.59 88888.00 2015-10-05 02:41:58.411 278 11882.44 166.52 52606.55 88888.00 2015-10-05 02:41:58.911 278 11882.40 166.51 52606.54 88888.00 2015-10-05 02:41:59.411 278 11882.39 166.50 52606.56 88888.00 2015-10-05 02:41:59.911 278 11882.34 166.50 52606.59 88888.00 2015-10-05 02:42:00.411 278 11882.30 166.51 52606.60 88888.00 2015-10-05 02:42:00.911 278 11882.31 166.55 52606.60 88888.00 2015-10-05 02:42:01.411 278 11882.35 166.52 52606.57 88888.00 2015-10-05 02:42:01.911 278 11882.39 166.52 52606.61 88888.00 2015-10-05 02:42:02.411 278 11882.42 166.57 52606.60 88888.00 2015-10-05 02:42:02.911 278 11882.39 166.55 52606.60 88888.00 2015-10-05 02:42:03.411 278 11882.42 166.53 52606.62 88888.00 2015-10-05 02:42:03.911 278 11882.39 166.51 52606.59 88888.00 2015-10-05 02:42:04.411 278 11882.39 166.53 52606.53 88888.00 2015-10-05 02:42:04.911 278 11882.44 166.57 52606.57 88888.00 2015-10-05 02:42:05.411 278 11882.42 166.53 52606.59 88888.00 2015-10-05 02:42:05.911 278 11882.40 166.54 52606.57 88888.00 2015-10-05 02:42:06.411 278 11882.38 166.58 52606.57 88888.00 2015-10-05 02:42:06.911 278 11882.38 166.60 52606.57 88888.00 2015-10-05 02:42:07.411 278 11882.36 166.59 52606.57 88888.00 2015-10-05 02:42:07.911 278 11882.36 166.61 52606.62 88888.00 2015-10-05 02:42:08.411 278 11882.39 166.62 52606.64 88888.00 2015-10-05 02:42:08.911 278 11882.44 166.65 52606.61 88888.00 2015-10-05 02:42:09.411 278 11882.38 166.63 52606.59 88888.00 2015-10-05 02:42:09.911 278 11882.37 166.62 52606.61 88888.00 2015-10-05 02:42:10.411 278 11882.31 166.60 52606.57 88888.00 2015-10-05 02:42:10.911 278 11882.33 166.68 52606.59 88888.00 2015-10-05 02:42:11.411 278 11882.29 166.74 52606.60 88888.00 2015-10-05 02:42:11.911 278 11882.31 166.70 52606.62 88888.00 2015-10-05 02:42:12.411 278 11882.35 166.69 52606.66 88888.00 2015-10-05 02:42:12.911 278 11882.31 166.68 52606.66 88888.00 2015-10-05 02:42:13.411 278 11882.37 166.71 52606.68 88888.00 2015-10-05 02:42:13.911 278 11882.33 166.64 52606.65 88888.00 2015-10-05 02:42:14.411 278 11882.31 166.69 52606.70 88888.00 2015-10-05 02:42:14.911 278 11882.30 166.71 52606.65 88888.00 2015-10-05 02:42:15.411 278 11882.31 166.69 52606.61 88888.00 2015-10-05 02:42:15.911 278 11882.31 166.72 52606.64 88888.00 2015-10-05 02:42:16.411 278 11882.28 166.77 52606.69 88888.00 2015-10-05 02:42:16.911 278 11882.27 166.74 52606.64 88888.00 2015-10-05 02:42:17.411 278 11882.23 166.63 52606.59 88888.00 2015-10-05 02:42:17.911 278 11882.23 166.58 52606.59 88888.00 2015-10-05 02:42:18.411 278 11882.20 166.61 52606.57 88888.00 2015-10-05 02:42:18.911 278 11882.25 166.65 52606.56 88888.00 2015-10-05 02:42:19.411 278 11882.27 166.70 52606.57 88888.00 2015-10-05 02:42:19.911 278 11882.27 166.65 52606.61 88888.00 2015-10-05 02:42:20.411 278 11882.17 166.62 52606.59 88888.00 2015-10-05 02:42:20.911 278 11882.14 166.57 52606.57 88888.00 2015-10-05 02:42:21.411 278 11882.19 166.61 52606.61 88888.00 2015-10-05 02:42:21.911 278 11882.14 166.63 52606.56 88888.00 2015-10-05 02:42:22.411 278 11882.12 166.64 52606.60 88888.00 2015-10-05 02:42:22.911 278 11882.13 166.67 52606.62 88888.00 2015-10-05 02:42:23.411 278 11882.11 166.69 52606.62 88888.00 2015-10-05 02:42:23.911 278 11882.11 166.63 52606.59 88888.00 2015-10-05 02:42:24.411 278 11882.10 166.61 52606.60 88888.00 2015-10-05 02:42:24.911 278 11882.13 166.59 52606.55 88888.00 2015-10-05 02:42:25.411 278 11882.16 166.63 52606.48 88888.00 2015-10-05 02:42:25.911 278 11882.11 166.63 52606.53 88888.00 2015-10-05 02:42:26.411 278 11882.11 166.64 52606.54 88888.00 2015-10-05 02:42:26.911 278 11882.10 166.64 52606.55 88888.00 2015-10-05 02:42:27.411 278 11882.10 166.68 52606.53 88888.00 2015-10-05 02:42:27.911 278 11882.08 166.68 52606.54 88888.00 2015-10-05 02:42:28.411 278 11882.03 166.67 52606.53 88888.00 2015-10-05 02:42:28.911 278 11882.01 166.67 52606.54 88888.00 2015-10-05 02:42:29.411 278 11882.09 166.67 52606.55 88888.00 2015-10-05 02:42:29.911 278 11882.10 166.65 52606.54 88888.00 2015-10-05 02:42:30.411 278 11882.08 166.67 52606.54 88888.00 2015-10-05 02:42:30.911 278 11882.10 166.73 52606.62 88888.00 2015-10-05 02:42:31.411 278 11882.09 166.69 52606.60 88888.00 2015-10-05 02:42:31.911 278 11882.07 166.67 52606.55 88888.00 2015-10-05 02:42:32.411 278 11882.08 166.70 52606.55 88888.00 2015-10-05 02:42:32.911 278 11882.11 166.74 52606.59 88888.00 2015-10-05 02:42:33.411 278 11882.14 166.77 52606.61 88888.00 2015-10-05 02:42:33.911 278 11882.12 166.74 52606.57 88888.00 2015-10-05 02:42:34.411 278 11882.10 166.73 52606.56 88888.00 2015-10-05 02:42:34.911 278 11882.08 166.72 52606.61 88888.00 2015-10-05 02:42:35.411 278 11882.05 166.69 52606.69 88888.00 2015-10-05 02:42:35.911 278 11882.07 166.73 52606.68 88888.00 2015-10-05 02:42:36.411 278 11882.04 166.72 52606.64 88888.00 2015-10-05 02:42:36.911 278 11882.03 166.74 52606.66 88888.00 2015-10-05 02:42:37.411 278 11882.03 166.74 52606.63 88888.00 2015-10-05 02:42:37.911 278 11882.00 166.73 52606.59 88888.00 2015-10-05 02:42:38.411 278 11881.98 166.72 52606.57 88888.00 2015-10-05 02:42:38.911 278 11882.04 166.74 52606.57 88888.00 2015-10-05 02:42:39.411 278 11882.09 166.80 52606.61 88888.00 2015-10-05 02:42:39.911 278 11882.05 166.75 52606.55 88888.00 2015-10-05 02:42:40.411 278 11882.04 166.77 52606.57 88888.00 2015-10-05 02:42:40.911 278 11882.05 166.72 52606.59 88888.00 2015-10-05 02:42:41.411 278 11882.05 166.73 52606.55 88888.00 2015-10-05 02:42:41.911 278 11882.04 166.78 52606.54 88888.00 2015-10-05 02:42:42.411 278 11882.05 166.82 52606.55 88888.00 2015-10-05 02:42:42.911 278 11882.02 166.83 52606.51 88888.00 2015-10-05 02:42:43.411 278 11882.03 166.93 52606.54 88888.00 2015-10-05 02:42:43.911 278 11882.05 166.99 52606.56 88888.00 2015-10-05 02:42:44.411 278 11882.08 166.96 52606.59 88888.00 2015-10-05 02:42:44.911 278 11882.08 166.93 52606.59 88888.00 2015-10-05 02:42:45.411 278 11882.03 166.90 52606.53 88888.00 2015-10-05 02:42:45.911 278 11882.02 166.94 52606.53 88888.00 2015-10-05 02:42:46.411 278 11882.04 166.97 52606.54 88888.00 2015-10-05 02:42:46.911 278 11882.05 166.99 52606.57 88888.00 2015-10-05 02:42:47.411 278 11882.03 166.96 52606.54 88888.00 2015-10-05 02:42:47.911 278 11882.10 167.00 52606.56 88888.00 2015-10-05 02:42:48.411 278 11882.10 166.96 52606.61 88888.00 2015-10-05 02:42:48.911 278 11882.10 166.94 52606.61 88888.00 2015-10-05 02:42:49.411 278 11882.04 166.93 52606.56 88888.00 2015-10-05 02:42:49.911 278 11882.03 166.98 52606.63 88888.00 2015-10-05 02:42:50.411 278 11881.99 166.99 52606.61 88888.00 2015-10-05 02:42:50.911 278 11881.98 166.96 52606.62 88888.00 2015-10-05 02:42:51.411 278 11882.01 166.91 52606.61 88888.00 2015-10-05 02:42:51.911 278 11882.00 166.93 52606.60 88888.00 2015-10-05 02:42:52.411 278 11882.00 166.86 52606.59 88888.00 2015-10-05 02:42:52.911 278 11881.98 166.87 52606.63 88888.00 2015-10-05 02:42:53.411 278 11881.99 166.86 52606.64 88888.00 2015-10-05 02:42:53.911 278 11881.99 166.88 52606.61 88888.00 2015-10-05 02:42:54.411 278 11881.96 166.92 52606.66 88888.00 2015-10-05 02:42:54.911 278 11882.01 166.97 52606.63 88888.00 2015-10-05 02:42:55.411 278 11882.03 166.92 52606.63 88888.00 2015-10-05 02:42:55.911 278 11882.02 166.93 52606.65 88888.00 2015-10-05 02:42:56.411 278 11881.99 166.94 52606.64 88888.00 2015-10-05 02:42:56.911 278 11881.98 167.02 52606.64 88888.00 2015-10-05 02:42:57.411 278 11881.98 166.99 52606.68 88888.00 2015-10-05 02:42:57.911 278 11881.96 166.92 52606.64 88888.00 2015-10-05 02:42:58.411 278 11882.00 166.97 52606.64 88888.00 2015-10-05 02:42:58.911 278 11882.02 166.96 52606.63 88888.00 2015-10-05 02:42:59.411 278 11881.99 166.92 52606.59 88888.00 2015-10-05 02:42:59.911 278 11881.94 166.92 52606.61 88888.00 2015-10-05 02:43:00.411 278 11881.94 166.94 52606.62 88888.00 2015-10-05 02:43:00.911 278 11881.98 166.99 52606.70 88888.00 2015-10-05 02:43:01.411 278 11881.99 167.03 52606.66 88888.00 2015-10-05 02:43:01.911 278 11881.92 166.97 52606.60 88888.00 2015-10-05 02:43:02.411 278 11881.94 166.89 52606.57 88888.00 2015-10-05 02:43:02.911 278 11881.96 166.88 52606.57 88888.00 2015-10-05 02:43:03.411 278 11881.96 166.96 52606.65 88888.00 2015-10-05 02:43:03.911 278 11881.99 167.02 52606.68 88888.00 2015-10-05 02:43:04.411 278 11881.94 167.03 52606.68 88888.00 2015-10-05 02:43:04.911 278 11881.91 167.00 52606.65 88888.00 2015-10-05 02:43:05.411 278 11881.92 166.96 52606.68 88888.00 2015-10-05 02:43:05.911 278 11881.96 167.01 52606.70 88888.00 2015-10-05 02:43:06.411 278 11881.96 167.02 52606.72 88888.00 2015-10-05 02:43:06.911 278 11881.93 167.06 52606.68 88888.00 2015-10-05 02:43:07.411 278 11881.94 167.08 52606.69 88888.00 2015-10-05 02:43:07.911 278 11881.99 167.11 52606.71 88888.00 2015-10-05 02:43:08.411 278 11882.02 167.09 52606.68 88888.00 2015-10-05 02:43:08.911 278 11881.99 167.03 52606.62 88888.00 2015-10-05 02:43:09.411 278 11881.96 167.03 52606.64 88888.00 2015-10-05 02:43:09.911 278 11881.98 167.03 52606.63 88888.00 2015-10-05 02:43:10.411 278 11881.99 167.06 52606.66 88888.00 2015-10-05 02:43:10.911 278 11881.98 167.04 52606.63 88888.00 2015-10-05 02:43:11.411 278 11881.96 167.07 52606.64 88888.00 2015-10-05 02:43:11.911 278 11881.99 167.04 52606.70 88888.00 2015-10-05 02:43:12.411 278 11882.01 167.04 52606.70 88888.00 2015-10-05 02:43:12.911 278 11882.05 167.09 52606.73 88888.00 2015-10-05 02:43:13.411 278 11881.99 167.08 52606.72 88888.00 2015-10-05 02:43:13.911 278 11881.99 167.15 52606.66 88888.00 2015-10-05 02:43:14.411 278 11882.05 167.10 52606.66 88888.00 2015-10-05 02:43:14.911 278 11882.03 167.06 52606.70 88888.00 2015-10-05 02:43:15.411 278 11882.01 167.12 52606.69 88888.00 2015-10-05 02:43:15.911 278 11882.03 167.13 52606.69 88888.00 2015-10-05 02:43:16.411 278 11882.02 167.10 52606.70 88888.00 2015-10-05 02:43:16.911 278 11882.04 167.07 52606.68 88888.00 2015-10-05 02:43:17.411 278 11881.99 167.00 52606.66 88888.00 2015-10-05 02:43:17.911 278 11881.98 167.02 52606.71 88888.00 2015-10-05 02:43:18.411 278 11881.98 167.03 52606.74 88888.00 2015-10-05 02:43:18.911 278 11881.99 167.02 52606.73 88888.00 2015-10-05 02:43:19.411 278 11881.95 167.03 52606.69 88888.00 2015-10-05 02:43:19.911 278 11881.94 166.99 52606.63 88888.00 2015-10-05 02:43:20.411 278 11881.91 166.97 52606.66 88888.00 2015-10-05 02:43:20.911 278 11881.88 167.00 52606.69 88888.00 2015-10-05 02:43:21.411 278 11881.92 166.99 52606.71 88888.00 2015-10-05 02:43:21.911 278 11881.95 166.94 52606.69 88888.00 2015-10-05 02:43:22.411 278 11881.87 166.90 52606.65 88888.00 2015-10-05 02:43:22.911 278 11881.82 166.90 52606.62 88888.00 2015-10-05 02:43:23.411 278 11881.88 166.98 52606.68 88888.00 2015-10-05 02:43:23.911 278 11881.91 167.04 52606.66 88888.00 2015-10-05 02:43:24.411 278 11881.87 167.06 52606.66 88888.00 2015-10-05 02:43:24.911 278 11881.87 167.03 52606.68 88888.00 2015-10-05 02:43:25.411 278 11881.86 167.04 52606.66 88888.00 2015-10-05 02:43:25.911 278 11881.88 167.08 52606.65 88888.00 2015-10-05 02:43:26.411 278 11881.90 167.07 52606.66 88888.00 2015-10-05 02:43:26.911 278 11881.87 167.01 52606.65 88888.00 2015-10-05 02:43:27.411 278 11881.87 167.00 52606.66 88888.00 2015-10-05 02:43:27.911 278 11881.90 167.02 52606.69 88888.00 2015-10-05 02:43:28.411 278 11881.92 167.10 52606.65 88888.00 2015-10-05 02:43:28.911 278 11881.94 167.10 52606.68 88888.00 2015-10-05 02:43:29.411 278 11881.95 167.04 52606.66 88888.00 2015-10-05 02:43:29.911 278 11881.90 167.06 52606.66 88888.00 2015-10-05 02:43:30.411 278 11881.87 167.03 52606.68 88888.00 2015-10-05 02:43:30.911 278 11881.88 167.08 52606.68 88888.00 2015-10-05 02:43:31.411 278 11881.94 167.09 52606.70 88888.00 2015-10-05 02:43:31.911 278 11881.94 167.06 52606.70 88888.00 2015-10-05 02:43:32.411 278 11881.90 167.01 52606.66 88888.00 2015-10-05 02:43:32.911 278 11881.93 167.01 52606.69 88888.00 2015-10-05 02:43:33.411 278 11881.92 167.07 52606.71 88888.00 2015-10-05 02:43:33.911 278 11881.92 167.07 52606.66 88888.00 2015-10-05 02:43:34.411 278 11881.92 167.08 52606.69 88888.00 2015-10-05 02:43:34.911 278 11881.91 167.15 52606.69 88888.00 2015-10-05 02:43:35.411 278 11881.84 167.18 52606.68 88888.00 2015-10-05 02:43:35.911 278 11881.85 167.18 52606.66 88888.00 2015-10-05 02:43:36.411 278 11881.85 167.13 52606.65 88888.00 2015-10-05 02:43:36.911 278 11881.85 167.17 52606.65 88888.00 2015-10-05 02:43:37.411 278 11881.88 167.19 52606.65 88888.00 2015-10-05 02:43:37.911 278 11881.85 167.20 52606.63 88888.00 2015-10-05 02:43:38.411 278 11881.79 167.26 52606.68 88888.00 2015-10-05 02:43:38.911 278 11881.82 167.28 52606.70 88888.00 2015-10-05 02:43:39.411 278 11881.84 167.33 52606.69 88888.00 2015-10-05 02:43:39.911 278 11881.83 167.31 52606.66 88888.00 2015-10-05 02:43:40.411 278 11881.74 167.26 52606.59 88888.00 2015-10-05 02:43:40.911 278 11881.67 167.28 52606.54 88888.00 2015-10-05 02:43:41.411 278 11881.75 167.32 52606.57 88888.00 2015-10-05 02:43:41.911 278 11881.81 167.36 52606.61 88888.00 2015-10-05 02:43:42.411 278 11881.76 167.33 52606.55 88888.00 2015-10-05 02:43:42.911 278 11881.72 167.33 52606.53 88888.00 2015-10-05 02:43:43.411 278 11881.75 167.37 52606.54 88888.00 2015-10-05 02:43:43.911 278 11881.79 167.33 52606.56 88888.00 2015-10-05 02:43:44.411 278 11881.76 167.36 52606.55 88888.00 2015-10-05 02:43:44.911 278 11881.77 167.33 52606.54 88888.00 2015-10-05 02:43:45.411 278 11881.79 167.39 52606.55 88888.00 2015-10-05 02:43:45.911 278 11881.77 167.42 52606.56 88888.00 2015-10-05 02:43:46.411 278 11881.70 167.41 52606.55 88888.00 2015-10-05 02:43:46.911 278 11881.72 167.41 52606.56 88888.00 2015-10-05 02:43:47.411 278 11881.69 167.41 52606.56 88888.00 2015-10-05 02:43:47.911 278 11881.68 167.41 52606.62 88888.00 2015-10-05 02:43:48.411 278 11881.66 167.42 52606.62 88888.00 2015-10-05 02:43:48.911 278 11881.69 167.49 52606.62 88888.00 2015-10-05 02:43:49.411 278 11881.72 167.49 52606.60 88888.00 2015-10-05 02:43:49.911 278 11881.66 167.42 52606.57 88888.00 2015-10-05 02:43:50.411 278 11881.64 167.37 52606.57 88888.00 2015-10-05 02:43:50.911 278 11881.70 167.47 52606.64 88888.00 2015-10-05 02:43:51.411 278 11881.66 167.45 52606.66 88888.00 2015-10-05 02:43:51.911 278 11881.69 167.36 52606.65 88888.00 2015-10-05 02:43:52.411 278 11881.67 167.33 52606.64 88888.00 2015-10-05 02:43:52.911 278 11881.65 167.37 52606.64 88888.00 2015-10-05 02:43:53.411 278 11881.63 167.36 52606.61 88888.00 2015-10-05 02:43:53.911 278 11881.72 167.42 52606.66 88888.00 2015-10-05 02:43:54.411 278 11881.66 167.41 52606.69 88888.00 2015-10-05 02:43:54.911 278 11881.60 167.38 52606.63 88888.00 2015-10-05 02:43:55.411 278 11881.63 167.37 52606.61 88888.00 2015-10-05 02:43:55.911 278 11881.69 167.38 52606.62 88888.00 2015-10-05 02:43:56.411 278 11881.69 167.38 52606.59 88888.00 2015-10-05 02:43:56.911 278 11881.65 167.37 52606.59 88888.00 2015-10-05 02:43:57.411 278 11881.66 167.37 52606.59 88888.00 2015-10-05 02:43:57.911 278 11881.65 167.35 52606.56 88888.00 2015-10-05 02:43:58.411 278 11881.63 167.36 52606.54 88888.00 2015-10-05 02:43:58.911 278 11881.63 167.38 52606.57 88888.00 2015-10-05 02:43:59.411 278 11881.66 167.37 52606.57 88888.00 2015-10-05 02:43:59.911 278 11881.65 167.30 52606.52 88888.00 2015-10-05 02:44:00.411 278 11881.66 167.32 52606.55 88888.00 2015-10-05 02:44:00.911 278 11881.59 167.33 52606.54 88888.00 2015-10-05 02:44:01.411 278 11881.60 167.37 52606.54 88888.00 2015-10-05 02:44:01.911 278 11881.59 167.41 52606.59 88888.00 2015-10-05 02:44:02.411 278 11881.60 167.41 52606.59 88888.00 2015-10-05 02:44:02.911 278 11881.58 167.39 52606.57 88888.00 2015-10-05 02:44:03.411 278 11881.61 167.37 52606.57 88888.00 2015-10-05 02:44:03.911 278 11881.60 167.36 52606.56 88888.00 2015-10-05 02:44:04.411 278 11881.61 167.36 52606.59 88888.00 2015-10-05 02:44:04.911 278 11881.58 167.37 52606.61 88888.00 2015-10-05 02:44:05.411 278 11881.53 167.40 52606.61 88888.00 2015-10-05 02:44:05.911 278 11881.51 167.37 52606.55 88888.00 2015-10-05 02:44:06.411 278 11881.53 167.33 52606.57 88888.00 2015-10-05 02:44:06.911 278 11881.49 167.29 52606.56 88888.00 2015-10-05 02:44:07.411 278 11881.47 167.28 52606.56 88888.00 2015-10-05 02:44:07.911 278 11881.48 167.29 52606.57 88888.00 2015-10-05 02:44:08.411 278 11881.48 167.28 52606.62 88888.00 2015-10-05 02:44:08.911 278 11881.53 167.29 52606.63 88888.00 2015-10-05 02:44:09.411 278 11881.53 167.30 52606.64 88888.00 2015-10-05 02:44:09.911 278 11881.53 167.28 52606.63 88888.00 2015-10-05 02:44:10.411 278 11881.49 167.27 52606.61 88888.00 2015-10-05 02:44:10.911 278 11881.47 167.30 52606.62 88888.00 2015-10-05 02:44:11.411 278 11881.48 167.32 52606.61 88888.00 2015-10-05 02:44:11.911 278 11881.46 167.30 52606.59 88888.00 2015-10-05 02:44:12.411 278 11881.44 167.28 52606.57 88888.00 2015-10-05 02:44:12.911 278 11881.48 167.36 52606.62 88888.00 2015-10-05 02:44:13.412 278 11881.44 167.36 52606.68 88888.00 2015-10-05 02:44:13.912 278 11881.38 167.28 52606.68 88888.00 2015-10-05 02:44:14.412 278 11881.41 167.28 52606.65 88888.00 2015-10-05 02:44:14.912 278 11881.44 167.31 52606.61 88888.00 2015-10-05 02:44:15.412 278 11881.41 167.30 52606.60 88888.00 2015-10-05 02:44:15.912 278 11881.42 167.30 52606.56 88888.00 2015-10-05 02:44:16.412 278 11881.40 167.30 52606.57 88888.00 2015-10-05 02:44:16.912 278 11881.38 167.33 52606.53 88888.00 2015-10-05 02:44:17.412 278 11881.40 167.37 52606.56 88888.00 2015-10-05 02:44:17.912 278 11881.46 167.41 52606.63 88888.00 2015-10-05 02:44:18.412 278 11881.44 167.38 52606.63 88888.00 2015-10-05 02:44:18.912 278 11881.41 167.35 52606.56 88888.00 2015-10-05 02:44:19.412 278 11881.39 167.36 52606.52 88888.00 2015-10-05 02:44:19.912 278 11881.39 167.36 52606.52 88888.00 2015-10-05 02:44:20.412 278 11881.38 167.39 52606.53 88888.00 2015-10-05 02:44:20.912 278 11881.39 167.41 52606.54 88888.00 2015-10-05 02:44:21.412 278 11881.35 167.43 52606.52 88888.00 2015-10-05 02:44:21.912 278 11881.35 167.41 52606.51 88888.00 2015-10-05 02:44:22.412 278 11881.38 167.41 52606.49 88888.00 2015-10-05 02:44:22.912 278 11881.40 167.43 52606.48 88888.00 2015-10-05 02:44:23.412 278 11881.37 167.45 52606.49 88888.00 2015-10-05 02:44:23.912 278 11881.37 167.47 52606.46 88888.00 2015-10-05 02:44:24.412 278 11881.34 167.54 52606.46 88888.00 2015-10-05 02:44:24.912 278 11881.30 167.52 52606.44 88888.00 2015-10-05 02:44:25.412 278 11881.31 167.48 52606.43 88888.00 2015-10-05 02:44:25.912 278 11881.35 167.54 52606.45 88888.00 2015-10-05 02:44:26.412 278 11881.35 167.55 52606.42 88888.00 2015-10-05 02:44:26.912 278 11881.35 167.55 52606.39 88888.00 2015-10-05 02:44:27.412 278 11881.35 167.61 52606.44 88888.00 2015-10-05 02:44:27.912 278 11881.35 167.56 52606.45 88888.00 2015-10-05 02:44:28.412 278 11881.31 167.55 52606.44 88888.00 2015-10-05 02:44:28.912 278 11881.29 167.50 52606.48 88888.00 2015-10-05 02:44:29.412 278 11881.28 167.50 52606.47 88888.00 2015-10-05 02:44:29.912 278 11881.26 167.50 52606.48 88888.00 2015-10-05 02:44:30.412 278 11881.21 167.49 52606.48 88888.00 2015-10-05 02:44:30.912 278 11881.20 167.47 52606.44 88888.00 2015-10-05 02:44:31.412 278 11881.22 167.42 52606.42 88888.00 2015-10-05 02:44:31.912 278 11881.25 167.46 52606.51 88888.00 2015-10-05 02:44:32.412 278 11881.26 167.46 52606.51 88888.00 2015-10-05 02:44:32.912 278 11881.23 167.49 52606.51 88888.00 2015-10-05 02:44:33.412 278 11881.26 167.49 52606.48 88888.00 2015-10-05 02:44:33.912 278 11881.23 167.43 52606.44 88888.00 2015-10-05 02:44:34.412 278 11881.25 167.43 52606.49 88888.00 2015-10-05 02:44:34.912 278 11881.25 167.42 52606.52 88888.00 2015-10-05 02:44:35.412 278 11881.21 167.45 52606.51 88888.00 2015-10-05 02:44:35.912 278 11881.16 167.47 52606.49 88888.00 2015-10-05 02:44:36.412 278 11881.20 167.52 52606.45 88888.00 2015-10-05 02:44:36.912 278 11881.21 167.55 52606.42 88888.00 2015-10-05 02:44:37.412 278 11881.26 167.55 52606.47 88888.00 2015-10-05 02:44:37.912 278 11881.26 167.56 52606.53 88888.00 2015-10-05 02:44:38.412 278 11881.25 167.59 52606.54 88888.00 2015-10-05 02:44:38.912 278 11881.26 167.55 52606.48 88888.00 2015-10-05 02:44:39.412 278 11881.22 167.46 52606.47 88888.00 2015-10-05 02:44:39.912 278 11881.24 167.42 52606.51 88888.00 2015-10-05 02:44:40.412 278 11881.20 167.39 52606.47 88888.00 2015-10-05 02:44:40.912 278 11881.15 167.37 52606.48 88888.00 2015-10-05 02:44:41.412 278 11881.15 167.38 52606.53 88888.00 2015-10-05 02:44:41.912 278 11881.15 167.33 52606.48 88888.00 2015-10-05 02:44:42.412 278 11881.16 167.39 52606.46 88888.00 2015-10-05 02:44:42.912 278 11881.16 167.41 52606.44 88888.00 2015-10-05 02:44:43.412 278 11881.14 167.40 52606.48 88888.00 2015-10-05 02:44:43.912 278 11881.09 167.33 52606.47 88888.00 2015-10-05 02:44:44.412 278 11881.13 167.36 52606.44 88888.00 2015-10-05 02:44:44.912 278 11881.09 167.37 52606.47 88888.00 2015-10-05 02:44:45.412 278 11881.12 167.37 52606.46 88888.00 2015-10-05 02:44:45.912 278 11881.15 167.37 52606.46 88888.00 2015-10-05 02:44:46.412 278 11881.12 167.39 52606.44 88888.00 2015-10-05 02:44:46.912 278 11881.12 167.42 52606.40 88888.00 2015-10-05 02:44:47.412 278 11881.09 167.38 52606.39 88888.00 2015-10-05 02:44:47.912 278 11881.08 167.35 52606.44 88888.00 2015-10-05 02:44:48.412 278 11881.15 167.37 52606.46 88888.00 2015-10-05 02:44:48.912 278 11881.15 167.38 52606.42 88888.00 2015-10-05 02:44:49.412 278 11881.08 167.43 52606.43 88888.00 2015-10-05 02:44:49.912 278 11881.09 167.45 52606.45 88888.00 2015-10-05 02:44:50.412 278 11881.07 167.39 52606.46 88888.00 2015-10-05 02:44:50.912 278 11881.03 167.35 52606.45 88888.00 2015-10-05 02:44:51.412 278 11881.06 167.33 52606.44 88888.00 2015-10-05 02:44:51.912 278 11881.05 167.35 52606.44 88888.00 2015-10-05 02:44:52.412 278 11881.08 167.42 52606.51 88888.00 2015-10-05 02:44:52.912 278 11881.04 167.37 52606.45 88888.00 2015-10-05 02:44:53.412 278 11881.05 167.32 52606.47 88888.00 2015-10-05 02:44:53.912 278 11881.08 167.33 52606.48 88888.00 2015-10-05 02:44:54.412 278 11881.15 167.36 52606.53 88888.00 2015-10-05 02:44:54.912 278 11881.14 167.40 52606.55 88888.00 2015-10-05 02:44:55.412 278 11881.11 167.41 52606.46 88888.00 2015-10-05 02:44:55.912 278 11881.07 167.45 52606.44 88888.00 2015-10-05 02:44:56.412 278 11881.13 167.46 52606.52 88888.00 2015-10-05 02:44:56.912 278 11881.07 167.41 52606.46 88888.00 2015-10-05 02:44:57.412 278 11881.06 167.47 52606.48 88888.00 2015-10-05 02:44:57.912 278 11881.04 167.47 52606.49 88888.00 2015-10-05 02:44:58.412 278 11881.07 167.46 52606.48 88888.00 2015-10-05 02:44:58.912 278 11881.12 167.46 52606.45 88888.00 2015-10-05 02:44:59.412 278 11881.14 167.43 52606.46 88888.00 2015-10-05 02:44:59.912 278 11881.07 167.42 52606.42 88888.00 2015-10-05 02:45:00.412 278 11881.11 167.41 52606.45 88888.00 2015-10-05 02:45:00.912 278 11881.11 167.43 52606.44 88888.00 2015-10-05 02:45:01.412 278 11881.05 167.45 52606.45 88888.00 2015-10-05 02:45:01.912 278 11881.07 167.45 52606.44 88888.00 2015-10-05 02:45:02.412 278 11881.06 167.47 52606.44 88888.00 2015-10-05 02:45:02.912 278 11881.04 167.51 52606.43 88888.00 2015-10-05 02:45:03.412 278 11880.99 167.50 52606.43 88888.00 2015-10-05 02:45:03.912 278 11881.00 167.46 52606.39 88888.00 2015-10-05 02:45:04.412 278 11880.98 167.45 52606.36 88888.00 2015-10-05 02:45:04.912 278 11880.97 167.50 52606.40 88888.00 2015-10-05 02:45:05.412 278 11880.97 167.56 52606.46 88888.00 2015-10-05 02:45:05.912 278 11880.99 167.55 52606.46 88888.00 2015-10-05 02:45:06.412 278 11881.04 167.56 52606.43 88888.00 2015-10-05 02:45:06.912 278 11881.00 167.54 52606.39 88888.00 2015-10-05 02:45:07.412 278 11881.00 167.56 52606.44 88888.00 2015-10-05 02:45:07.912 278 11880.99 167.59 52606.47 88888.00 2015-10-05 02:45:08.412 278 11881.03 167.61 52606.48 88888.00 2015-10-05 02:45:08.912 278 11881.00 167.59 52606.46 88888.00 2015-10-05 02:45:09.412 278 11880.96 167.55 52606.43 88888.00 2015-10-05 02:45:09.912 278 11880.95 167.57 52606.44 88888.00 2015-10-05 02:45:10.412 278 11880.96 167.64 52606.52 88888.00 2015-10-05 02:45:10.912 278 11880.96 167.62 52606.53 88888.00 2015-10-05 02:45:11.412 278 11880.96 167.67 52606.56 88888.00 2015-10-05 02:45:11.912 278 11880.95 167.66 52606.57 88888.00 2015-10-05 02:45:12.412 278 11880.91 167.65 52606.53 88888.00 2015-10-05 02:45:12.912 278 11880.91 167.65 52606.46 88888.00 2015-10-05 02:45:13.412 278 11880.90 167.66 52606.48 88888.00 2015-10-05 02:45:13.912 278 11880.86 167.66 52606.45 88888.00 2015-10-05 02:45:14.412 278 11880.86 167.67 52606.48 88888.00 2015-10-05 02:45:14.912 278 11880.80 167.66 52606.46 88888.00 2015-10-05 02:45:15.412 278 11880.85 167.66 52606.45 88888.00 2015-10-05 02:45:15.912 278 11880.85 167.64 52606.45 88888.00 2015-10-05 02:45:16.412 278 11880.81 167.60 52606.40 88888.00 2015-10-05 02:45:16.912 278 11880.85 167.59 52606.40 88888.00 2015-10-05 02:45:17.412 278 11880.86 167.57 52606.47 88888.00 2015-10-05 02:45:17.912 278 11880.84 167.55 52606.46 88888.00 2015-10-05 02:45:18.412 278 11880.87 167.51 52606.45 88888.00 2015-10-05 02:45:18.912 278 11880.85 167.49 52606.42 88888.00 2015-10-05 02:45:19.412 278 11880.78 167.49 52606.39 88888.00 2015-10-05 02:45:19.912 278 11880.81 167.49 52606.36 88888.00 2015-10-05 02:45:20.412 278 11880.87 167.51 52606.39 88888.00 2015-10-05 02:45:20.912 278 11880.87 167.52 52606.40 88888.00 2015-10-05 02:45:21.412 278 11880.87 167.46 52606.36 88888.00 2015-10-05 02:45:21.912 278 11880.89 167.50 52606.36 88888.00 2015-10-05 02:45:22.412 278 11880.89 167.49 52606.37 88888.00 2015-10-05 02:45:22.912 278 11880.89 167.48 52606.36 88888.00 2015-10-05 02:45:23.412 278 11880.85 167.48 52606.37 88888.00 2015-10-05 02:45:23.912 278 11880.81 167.45 52606.37 88888.00 2015-10-05 02:45:24.412 278 11880.84 167.39 52606.31 88888.00 2015-10-05 02:45:24.912 278 11880.81 167.37 52606.27 88888.00 2015-10-05 02:45:25.412 278 11880.85 167.38 52606.26 88888.00 2015-10-05 02:45:25.912 278 11880.91 167.45 52606.26 88888.00 2015-10-05 02:45:26.412 278 11880.93 167.43 52606.27 88888.00 2015-10-05 02:45:26.912 278 11880.91 167.40 52606.21 88888.00 2015-10-05 02:45:27.412 278 11880.89 167.43 52606.29 88888.00 2015-10-05 02:45:27.912 278 11880.90 167.46 52606.33 88888.00 2015-10-05 02:45:28.412 278 11880.94 167.40 52606.25 88888.00 2015-10-05 02:45:28.912 278 11880.95 167.41 52606.27 88888.00 2015-10-05 02:45:29.412 278 11880.94 167.41 52606.29 88888.00 2015-10-05 02:45:29.912 278 11880.91 167.40 52606.29 88888.00 2015-10-05 02:45:30.412 278 11880.91 167.40 52606.30 88888.00 2015-10-05 02:45:30.912 278 11880.89 167.41 52606.30 88888.00 2015-10-05 02:45:31.412 278 11880.84 167.39 52606.33 88888.00 2015-10-05 02:45:31.912 278 11880.82 167.38 52606.30 88888.00 2015-10-05 02:45:32.412 278 11880.87 167.41 52606.28 88888.00 2015-10-05 02:45:32.912 278 11880.84 167.38 52606.24 88888.00 2015-10-05 02:45:33.412 278 11880.82 167.46 52606.27 88888.00 2015-10-05 02:45:33.912 278 11880.85 167.48 52606.30 88888.00 2015-10-05 02:45:34.412 278 11880.82 167.46 52606.31 88888.00 2015-10-05 02:45:34.912 278 11880.79 167.41 52606.25 88888.00 2015-10-05 02:45:35.412 278 11880.77 167.37 52606.26 88888.00 2015-10-05 02:45:35.912 278 11880.76 167.41 52606.25 88888.00 2015-10-05 02:45:36.412 278 11880.71 167.43 52606.27 88888.00 2015-10-05 02:45:36.912 278 11880.73 167.45 52606.30 88888.00 2015-10-05 02:45:37.412 278 11880.80 167.46 52606.25 88888.00 2015-10-05 02:45:37.912 278 11880.80 167.52 52606.27 88888.00 2015-10-05 02:45:38.412 278 11880.77 167.55 52606.29 88888.00 2015-10-05 02:45:38.912 278 11880.76 167.52 52606.30 88888.00 2015-10-05 02:45:39.412 278 11880.71 167.52 52606.30 88888.00 2015-10-05 02:45:39.912 278 11880.73 167.49 52606.25 88888.00 2015-10-05 02:45:40.412 278 11880.74 167.48 52606.26 88888.00 2015-10-05 02:45:40.912 278 11880.69 167.49 52606.24 88888.00 2015-10-05 02:45:41.412 278 11880.70 167.50 52606.21 88888.00 2015-10-05 02:45:41.912 278 11880.72 167.55 52606.21 88888.00 2015-10-05 02:45:42.412 278 11880.72 167.60 52606.22 88888.00 2015-10-05 02:45:42.912 278 11880.72 167.56 52606.20 88888.00 2015-10-05 02:45:43.412 278 11880.68 167.56 52606.18 88888.00 2015-10-05 02:45:43.912 278 11880.68 167.58 52606.20 88888.00 2015-10-05 02:45:44.412 278 11880.70 167.57 52606.20 88888.00 2015-10-05 02:45:44.912 278 11880.72 167.59 52606.21 88888.00 2015-10-05 02:45:45.412 278 11880.72 167.57 52606.21 88888.00 2015-10-05 02:45:45.912 278 11880.72 167.57 52606.20 88888.00 2015-10-05 02:45:46.412 278 11880.70 167.58 52606.21 88888.00 2015-10-05 02:45:46.912 278 11880.67 167.56 52606.21 88888.00 2015-10-05 02:45:47.412 278 11880.76 167.58 52606.20 88888.00 2015-10-05 02:45:47.912 278 11880.69 167.60 52606.21 88888.00 2015-10-05 02:45:48.412 278 11880.72 167.57 52606.25 88888.00 2015-10-05 02:45:48.912 278 11880.68 167.51 52606.22 88888.00 2015-10-05 02:45:49.412 278 11880.70 167.57 52606.22 88888.00 2015-10-05 02:45:49.912 278 11880.73 167.64 52606.20 88888.00 2015-10-05 02:45:50.412 278 11880.76 167.65 52606.25 88888.00 2015-10-05 02:45:50.912 278 11880.77 167.64 52606.29 88888.00 2015-10-05 02:45:51.412 278 11880.73 167.62 52606.27 88888.00 2015-10-05 02:45:51.912 278 11880.76 167.71 52606.29 88888.00 2015-10-05 02:45:52.412 278 11880.82 167.71 52606.30 88888.00 2015-10-05 02:45:52.912 278 11880.81 167.70 52606.28 88888.00 2015-10-05 02:45:53.412 278 11880.79 167.66 52606.30 88888.00 2015-10-05 02:45:53.912 278 11880.76 167.59 52606.28 88888.00 2015-10-05 02:45:54.412 278 11880.85 167.65 52606.31 88888.00 2015-10-05 02:45:54.912 278 11880.86 167.69 52606.38 88888.00 2015-10-05 02:45:55.412 278 11880.82 167.72 52606.39 88888.00 2015-10-05 02:45:55.912 278 11880.81 167.75 52606.37 88888.00 2015-10-05 02:45:56.412 278 11880.79 167.70 52606.31 88888.00 2015-10-05 02:45:56.912 278 11880.79 167.74 52606.33 88888.00 2015-10-05 02:45:57.412 278 11880.74 167.71 52606.39 88888.00 2015-10-05 02:45:57.912 278 11880.73 167.66 52606.40 88888.00 2015-10-05 02:45:58.412 278 11880.72 167.67 52606.40 88888.00 2015-10-05 02:45:58.912 278 11880.74 167.66 52606.35 88888.00 2015-10-05 02:45:59.412 278 11880.81 167.65 52606.35 88888.00 2015-10-05 02:45:59.912 278 11880.73 167.69 52606.31 88888.00 2015-10-05 02:46:00.412 278 11880.70 167.70 52606.26 88888.00 2015-10-05 02:46:00.912 278 11880.68 167.71 52606.25 88888.00 2015-10-05 02:46:01.412 278 11880.64 167.67 52606.24 88888.00 2015-10-05 02:46:01.912 278 11880.70 167.67 52606.21 88888.00 2015-10-05 02:46:02.412 278 11880.67 167.62 52606.24 88888.00 2015-10-05 02:46:02.912 278 11880.60 167.64 52606.28 88888.00 2015-10-05 02:46:03.412 278 11880.59 167.66 52606.26 88888.00 2015-10-05 02:46:03.912 278 11880.62 167.66 52606.22 88888.00 2015-10-05 02:46:04.412 278 11880.62 167.69 52606.25 88888.00 2015-10-05 02:46:04.912 278 11880.67 167.74 52606.33 88888.00 2015-10-05 02:46:05.412 278 11880.65 167.72 52606.30 88888.00 2015-10-05 02:46:05.912 278 11880.69 167.75 52606.22 88888.00 2015-10-05 02:46:06.412 278 11880.61 167.75 52606.26 88888.00 2015-10-05 02:46:06.912 278 11880.61 167.70 52606.22 88888.00 2015-10-05 02:46:07.412 278 11880.60 167.69 52606.21 88888.00 2015-10-05 02:46:07.912 278 11880.65 167.75 52606.26 88888.00 2015-10-05 02:46:08.412 278 11880.65 167.74 52606.28 88888.00 2015-10-05 02:46:08.912 278 11880.68 167.74 52606.31 88888.00 2015-10-05 02:46:09.412 278 11880.70 167.81 52606.33 88888.00 2015-10-05 02:46:09.912 278 11880.70 167.81 52606.34 88888.00 2015-10-05 02:46:10.412 278 11880.68 167.79 52606.31 88888.00 2015-10-05 02:46:10.912 278 11880.64 167.80 52606.27 88888.00 2015-10-05 02:46:11.412 278 11880.64 167.80 52606.26 88888.00 2015-10-05 02:46:11.912 278 11880.59 167.81 52606.21 88888.00 2015-10-05 02:46:12.412 278 11880.59 167.76 52606.20 88888.00 2015-10-05 02:46:12.912 278 11880.61 167.72 52606.24 88888.00 2015-10-05 02:46:13.412 278 11880.67 167.78 52606.28 88888.00 2015-10-05 02:46:13.912 278 11880.68 167.71 52606.27 88888.00 2015-10-05 02:46:14.412 278 11880.62 167.65 52606.21 88888.00 2015-10-05 02:46:14.912 278 11880.65 167.65 52606.28 88888.00 2015-10-05 02:46:15.412 278 11880.72 167.66 52606.29 88888.00 2015-10-05 02:46:15.912 278 11880.69 167.70 52606.24 88888.00 2015-10-05 02:46:16.412 278 11880.64 167.72 52606.27 88888.00 2015-10-05 02:46:16.912 278 11880.64 167.75 52606.31 88888.00 2015-10-05 02:46:17.412 278 11880.65 167.74 52606.30 88888.00 2015-10-05 02:46:17.912 278 11880.69 167.72 52606.31 88888.00 2015-10-05 02:46:18.412 278 11880.65 167.71 52606.30 88888.00 2015-10-05 02:46:18.912 278 11880.68 167.68 52606.27 88888.00 2015-10-05 02:46:19.412 278 11880.73 167.66 52606.24 88888.00 2015-10-05 02:46:19.912 278 11880.72 167.70 52606.24 88888.00 2015-10-05 02:46:20.412 278 11880.69 167.72 52606.30 88888.00 2015-10-05 02:46:20.912 278 11880.65 167.71 52606.30 88888.00 2015-10-05 02:46:21.412 278 11880.67 167.68 52606.30 88888.00 2015-10-05 02:46:21.912 278 11880.69 167.72 52606.30 88888.00 2015-10-05 02:46:22.412 278 11880.63 167.74 52606.29 88888.00 2015-10-05 02:46:22.912 278 11880.63 167.69 52606.29 88888.00 2015-10-05 02:46:23.412 278 11880.63 167.66 52606.26 88888.00 2015-10-05 02:46:23.912 278 11880.65 167.64 52606.24 88888.00 2015-10-05 02:46:24.412 278 11880.67 167.64 52606.30 88888.00 2015-10-05 02:46:24.912 278 11880.63 167.62 52606.33 88888.00 2015-10-05 02:46:25.412 278 11880.69 167.62 52606.28 88888.00 2015-10-05 02:46:25.912 278 11880.70 167.65 52606.28 88888.00 2015-10-05 02:46:26.412 278 11880.72 167.66 52606.28 88888.00 2015-10-05 02:46:26.912 278 11880.72 167.67 52606.27 88888.00 2015-10-05 02:46:27.412 278 11880.77 167.68 52606.33 88888.00 2015-10-05 02:46:27.912 278 11880.78 167.64 52606.30 88888.00 2015-10-05 02:46:28.412 278 11880.74 167.66 52606.28 88888.00 2015-10-05 02:46:28.912 278 11880.81 167.68 52606.30 88888.00 2015-10-05 02:46:29.412 278 11880.80 167.68 52606.34 88888.00 2015-10-05 02:46:29.912 278 11880.81 167.74 52606.30 88888.00 2015-10-05 02:46:30.412 278 11880.77 167.72 52606.29 88888.00 2015-10-05 02:46:30.912 278 11880.77 167.68 52606.27 88888.00 2015-10-05 02:46:31.412 278 11880.78 167.70 52606.25 88888.00 2015-10-05 02:46:31.912 278 11880.79 167.69 52606.24 88888.00 2015-10-05 02:46:32.412 278 11880.79 167.64 52606.19 88888.00 2015-10-05 02:46:32.912 278 11880.73 167.67 52606.25 88888.00 2015-10-05 02:46:33.412 278 11880.74 167.67 52606.24 88888.00 2015-10-05 02:46:33.912 278 11880.78 167.66 52606.22 88888.00 2015-10-05 02:46:34.412 278 11880.80 167.64 52606.21 88888.00 2015-10-05 02:46:34.912 278 11880.80 167.66 52606.21 88888.00 2015-10-05 02:46:35.412 278 11880.76 167.67 52606.24 88888.00 2015-10-05 02:46:35.912 278 11880.72 167.67 52606.21 88888.00 2015-10-05 02:46:36.412 278 11880.78 167.68 52606.26 88888.00 2015-10-05 02:46:36.912 278 11880.78 167.69 52606.26 88888.00 2015-10-05 02:46:37.412 278 11880.74 167.69 52606.21 88888.00 2015-10-05 02:46:37.912 278 11880.70 167.71 52606.28 88888.00 2015-10-05 02:46:38.413 278 11880.71 167.68 52606.30 88888.00 2015-10-05 02:46:38.913 278 11880.73 167.69 52606.24 88888.00 2015-10-05 02:46:39.413 278 11880.72 167.72 52606.19 88888.00 2015-10-05 02:46:39.913 278 11880.76 167.72 52606.20 88888.00 2015-10-05 02:46:40.413 278 11880.74 167.74 52606.24 88888.00 2015-10-05 02:46:40.913 278 11880.64 167.75 52606.22 88888.00 2015-10-05 02:46:41.413 278 11880.68 167.77 52606.21 88888.00 2015-10-05 02:46:41.913 278 11880.73 167.81 52606.21 88888.00 2015-10-05 02:46:42.413 278 11880.76 167.80 52606.22 88888.00 2015-10-05 02:46:42.913 278 11880.73 167.81 52606.19 88888.00 2015-10-05 02:46:43.413 278 11880.71 167.79 52606.17 88888.00 2015-10-05 02:46:43.913 278 11880.77 167.76 52606.17 88888.00 2015-10-05 02:46:44.413 278 11880.80 167.78 52606.15 88888.00 2015-10-05 02:46:44.913 278 11880.80 167.78 52606.15 88888.00 2015-10-05 02:46:45.413 278 11880.77 167.80 52606.17 88888.00 2015-10-05 02:46:45.913 278 11880.77 167.87 52606.20 88888.00 2015-10-05 02:46:46.413 278 11880.85 167.90 52606.21 88888.00 2015-10-05 02:46:46.913 278 11880.82 167.90 52606.21 88888.00 2015-10-05 02:46:47.413 278 11880.79 167.89 52606.21 88888.00 2015-10-05 02:46:47.913 278 11880.85 167.91 52606.27 88888.00 2015-10-05 02:46:48.413 278 11880.82 167.88 52606.26 88888.00 2015-10-05 02:46:48.913 278 11880.80 167.88 52606.22 88888.00 2015-10-05 02:46:49.413 278 11880.85 167.86 52606.24 88888.00 2015-10-05 02:46:49.913 278 11880.81 167.85 52606.20 88888.00 2015-10-05 02:46:50.413 278 11880.84 167.85 52606.20 88888.00 2015-10-05 02:46:50.913 278 11880.82 167.83 52606.17 88888.00 2015-10-05 02:46:51.413 278 11880.84 167.86 52606.18 88888.00 2015-10-05 02:46:51.913 278 11880.81 167.85 52606.18 88888.00 2015-10-05 02:46:52.413 278 11880.81 167.84 52606.16 88888.00 2015-10-05 02:46:52.913 278 11880.82 167.81 52606.13 88888.00 2015-10-05 02:46:53.413 278 11880.85 167.79 52606.13 88888.00 2015-10-05 02:46:53.913 278 11880.86 167.83 52606.19 88888.00 2015-10-05 02:46:54.413 278 11880.87 167.77 52606.16 88888.00 2015-10-05 02:46:54.913 278 11880.81 167.72 52606.17 88888.00 2015-10-05 02:46:55.413 278 11880.84 167.76 52606.19 88888.00 2015-10-05 02:46:55.913 278 11880.82 167.79 52606.22 88888.00 2015-10-05 02:46:56.413 278 11880.81 167.76 52606.20 88888.00 2015-10-05 02:46:56.913 278 11880.77 167.72 52606.12 88888.00 2015-10-05 02:46:57.413 278 11880.81 167.75 52606.17 88888.00 2015-10-05 02:46:57.913 278 11880.84 167.72 52606.19 88888.00 2015-10-05 02:46:58.413 278 11880.87 167.72 52606.17 88888.00 2015-10-05 02:46:58.913 278 11880.89 167.72 52606.11 88888.00 2015-10-05 02:46:59.413 278 11880.82 167.71 52606.18 88888.00 2015-10-05 02:46:59.913 278 11880.86 167.77 52606.16 88888.00 2015-10-05 02:47:00.413 278 11880.87 167.78 52606.22 88888.00 2015-10-05 02:47:00.913 278 11880.86 167.76 52606.21 88888.00 2015-10-05 02:47:01.413 278 11880.90 167.71 52606.18 88888.00 2015-10-05 02:47:01.913 278 11880.84 167.70 52606.17 88888.00 2015-10-05 02:47:02.413 278 11880.81 167.65 52606.16 88888.00 2015-10-05 02:47:02.913 278 11880.88 167.69 52606.20 88888.00 2015-10-05 02:47:03.413 278 11880.86 167.72 52606.15 88888.00 2015-10-05 02:47:03.913 278 11880.89 167.74 52606.16 88888.00 2015-10-05 02:47:04.413 278 11880.91 167.69 52606.16 88888.00 2015-10-05 02:47:04.913 278 11880.93 167.71 52606.20 88888.00 2015-10-05 02:47:05.413 278 11880.96 167.69 52606.26 88888.00 2015-10-05 02:47:05.913 278 11880.93 167.70 52606.25 88888.00 2015-10-05 02:47:06.413 278 11880.90 167.68 52606.24 88888.00 2015-10-05 02:47:06.913 278 11880.91 167.61 52606.19 88888.00 2015-10-05 02:47:07.413 278 11880.87 167.55 52606.10 88888.00 2015-10-05 02:47:07.913 278 11880.85 167.55 52606.08 88888.00 2015-10-05 02:47:08.413 278 11880.87 167.58 52606.17 88888.00 2015-10-05 02:47:08.913 278 11880.86 167.61 52606.17 88888.00 2015-10-05 02:47:09.413 278 11880.86 167.62 52606.20 88888.00 2015-10-05 02:47:09.913 278 11880.87 167.58 52606.20 88888.00 2015-10-05 02:47:10.413 278 11880.86 167.60 52606.17 88888.00 2015-10-05 02:47:10.913 278 11880.88 167.61 52606.17 88888.00 2015-10-05 02:47:11.413 278 11880.88 167.56 52606.17 88888.00 2015-10-05 02:47:11.913 278 11880.88 167.54 52606.16 88888.00 2015-10-05 02:47:12.413 278 11880.87 167.52 52606.19 88888.00 2015-10-05 02:47:12.913 278 11880.86 167.59 52606.24 88888.00 2015-10-05 02:47:13.413 278 11880.84 167.59 52606.19 88888.00 2015-10-05 02:47:13.913 278 11880.86 167.58 52606.16 88888.00 2015-10-05 02:47:14.413 278 11880.87 167.56 52606.20 88888.00 2015-10-05 02:47:14.913 278 11880.88 167.57 52606.20 88888.00 2015-10-05 02:47:15.413 278 11880.88 167.55 52606.21 88888.00 2015-10-05 02:47:15.913 278 11880.90 167.50 52606.16 88888.00 2015-10-05 02:47:16.413 278 11880.89 167.57 52606.17 88888.00 2015-10-05 02:47:16.913 278 11880.85 167.59 52606.22 88888.00 2015-10-05 02:47:17.413 278 11880.84 167.61 52606.21 88888.00 2015-10-05 02:47:17.913 278 11880.82 167.61 52606.20 88888.00 2015-10-05 02:47:18.413 278 11880.80 167.64 52606.21 88888.00 2015-10-05 02:47:18.913 278 11880.76 167.59 52606.27 88888.00 2015-10-05 02:47:19.413 278 11880.81 167.58 52606.26 88888.00 2015-10-05 02:47:19.913 278 11880.87 167.59 52606.22 88888.00 2015-10-05 02:47:20.413 278 11880.87 167.56 52606.20 88888.00 2015-10-05 02:47:20.913 278 11880.88 167.58 52606.20 88888.00 2015-10-05 02:47:21.413 278 11880.91 167.59 52606.20 88888.00 2015-10-05 02:47:21.913 278 11880.89 167.59 52606.20 88888.00 2015-10-05 02:47:22.413 278 11880.89 167.59 52606.15 88888.00 2015-10-05 02:47:22.913 278 11880.88 167.55 52606.12 88888.00 2015-10-05 02:47:23.413 278 11880.86 167.55 52606.10 88888.00 2015-10-05 02:47:23.913 278 11880.82 167.55 52606.10 88888.00 2015-10-05 02:47:24.413 278 11880.87 167.54 52606.09 88888.00 2015-10-05 02:47:24.913 278 11880.94 167.54 52606.11 88888.00 2015-10-05 02:47:25.413 278 11880.93 167.54 52606.09 88888.00 2015-10-05 02:47:25.913 278 11880.93 167.56 52606.09 88888.00 2015-10-05 02:47:26.413 278 11880.89 167.55 52606.06 88888.00 2015-10-05 02:47:26.913 278 11880.88 167.54 52606.04 88888.00 2015-10-05 02:47:27.413 278 11880.87 167.51 52606.07 88888.00 2015-10-05 02:47:27.913 278 11880.84 167.47 52606.11 88888.00 2015-10-05 02:47:28.413 278 11880.86 167.47 52606.09 88888.00 2015-10-05 02:47:28.913 278 11880.87 167.46 52606.16 88888.00 2015-10-05 02:47:29.413 278 11880.90 167.52 52606.19 88888.00 2015-10-05 02:47:29.913 278 11880.94 167.55 52606.17 88888.00 2015-10-05 02:47:30.413 278 11880.85 167.52 52606.16 88888.00 2015-10-05 02:47:30.913 278 11880.81 167.55 52606.18 88888.00 2015-10-05 02:47:31.413 278 11880.81 167.56 52606.15 88888.00 2015-10-05 02:47:31.913 278 11880.86 167.48 52606.10 88888.00 2015-10-05 02:47:32.413 278 11880.84 167.47 52606.08 88888.00 2015-10-05 02:47:32.913 278 11880.88 167.51 52606.12 88888.00 2015-10-05 02:47:33.413 278 11880.87 167.49 52606.10 88888.00 2015-10-05 02:47:33.913 278 11880.85 167.47 52606.11 88888.00 2015-10-05 02:47:34.413 278 11880.84 167.42 52606.11 88888.00 2015-10-05 02:47:34.913 278 11880.87 167.46 52606.18 88888.00 2015-10-05 02:47:35.413 278 11880.88 167.46 52606.12 88888.00 2015-10-05 02:47:35.913 278 11880.87 167.42 52606.08 88888.00 2015-10-05 02:47:36.413 278 11880.88 167.43 52606.07 88888.00 2015-10-05 02:47:36.913 278 11880.88 167.45 52606.12 88888.00 2015-10-05 02:47:37.413 278 11880.87 167.45 52606.09 88888.00 2015-10-05 02:47:37.913 278 11880.87 167.46 52606.09 88888.00 2015-10-05 02:47:38.413 278 11880.79 167.45 52606.03 88888.00 2015-10-05 02:47:38.913 278 11880.79 167.47 52606.01 88888.00 2015-10-05 02:47:39.413 278 11880.82 167.47 52606.04 88888.00 2015-10-05 02:47:39.913 278 11880.86 167.46 52606.12 88888.00 2015-10-05 02:47:40.413 278 11880.86 167.40 52606.13 88888.00 2015-10-05 02:47:40.913 278 11880.81 167.37 52606.11 88888.00 2015-10-05 02:47:41.413 278 11880.80 167.35 52606.11 88888.00 2015-10-05 02:47:41.913 278 11880.86 167.35 52606.12 88888.00 2015-10-05 02:47:42.413 278 11880.88 167.35 52606.13 88888.00 2015-10-05 02:47:42.913 278 11880.88 167.36 52606.16 88888.00 2015-10-05 02:47:43.413 278 11880.85 167.35 52606.10 88888.00 2015-10-05 02:47:43.913 278 11880.85 167.31 52606.07 88888.00 2015-10-05 02:47:44.413 278 11880.88 167.26 52606.06 88888.00 2015-10-05 02:47:44.913 278 11880.91 167.30 52606.07 88888.00 2015-10-05 02:47:45.413 278 11880.89 167.29 52606.08 88888.00 2015-10-05 02:47:45.913 278 11880.88 167.33 52606.13 88888.00 2015-10-05 02:47:46.413 278 11880.85 167.31 52606.15 88888.00 2015-10-05 02:47:46.913 278 11880.87 167.29 52606.09 88888.00 2015-10-05 02:47:47.413 278 11880.84 167.28 52606.07 88888.00 2015-10-05 02:47:47.913 278 11880.82 167.23 52606.10 88888.00 2015-10-05 02:47:48.413 278 11880.85 167.21 52606.08 88888.00 2015-10-05 02:47:48.913 278 11880.82 167.25 52606.11 88888.00 2015-10-05 02:47:49.413 278 11880.82 167.28 52606.12 88888.00 2015-10-05 02:47:49.913 278 11880.82 167.26 52606.06 88888.00 2015-10-05 02:47:50.413 278 11880.80 167.23 52606.02 88888.00 2015-10-05 02:47:50.913 278 11880.74 167.22 52606.04 88888.00 2015-10-05 02:47:51.413 278 11880.78 167.23 52606.04 88888.00 2015-10-05 02:47:51.913 278 11880.78 167.26 52606.00 88888.00 2015-10-05 02:47:52.413 278 11880.76 167.23 52605.98 88888.00 2015-10-05 02:47:52.913 278 11880.73 167.19 52606.00 88888.00 2015-10-05 02:47:53.413 278 11880.77 167.19 52606.04 88888.00 2015-10-05 02:47:53.913 278 11880.77 167.20 52606.03 88888.00 2015-10-05 02:47:54.413 278 11880.76 167.21 52605.98 88888.00 2015-10-05 02:47:54.913 278 11880.74 167.21 52606.03 88888.00 2015-10-05 02:47:55.413 278 11880.73 167.19 52606.06 88888.00 2015-10-05 02:47:55.913 278 11880.74 167.19 52606.03 88888.00 2015-10-05 02:47:56.413 278 11880.78 167.21 52606.07 88888.00 2015-10-05 02:47:56.913 278 11880.79 167.26 52606.08 88888.00 2015-10-05 02:47:57.413 278 11880.79 167.28 52606.08 88888.00 2015-10-05 02:47:57.913 278 11880.81 167.28 52606.08 88888.00 2015-10-05 02:47:58.413 278 11880.79 167.28 52606.12 88888.00 2015-10-05 02:47:58.913 278 11880.76 167.27 52606.15 88888.00 2015-10-05 02:47:59.413 278 11880.77 167.35 52606.13 88888.00 2015-10-05 02:47:59.913 278 11880.70 167.28 52606.12 88888.00 2015-10-05 02:48:00.413 278 11880.72 167.25 52606.12 88888.00 2015-10-05 02:48:00.913 278 11880.71 167.25 52606.11 88888.00 2015-10-05 02:48:01.413 278 11880.70 167.21 52606.04 88888.00 2015-10-05 02:48:01.913 278 11880.73 167.23 52606.07 88888.00 2015-10-05 02:48:02.413 278 11880.72 167.19 52606.09 88888.00 2015-10-05 02:48:02.913 278 11880.70 167.16 52606.10 88888.00 2015-10-05 02:48:03.413 278 11880.67 167.20 52606.12 88888.00 2015-10-05 02:48:03.913 278 11880.69 167.22 52606.09 88888.00 2015-10-05 02:48:04.413 278 11880.72 167.20 52606.07 88888.00 2015-10-05 02:48:04.913 278 11880.74 167.18 52606.11 88888.00 2015-10-05 02:48:05.413 278 11880.73 167.17 52606.09 88888.00 2015-10-05 02:48:05.913 278 11880.68 167.12 52606.08 88888.00 2015-10-05 02:48:06.413 278 11880.73 167.19 52606.09 88888.00 2015-10-05 02:48:06.913 278 11880.72 167.23 52606.10 88888.00 2015-10-05 02:48:07.413 278 11880.67 167.16 52606.02 88888.00 2015-10-05 02:48:07.913 278 11880.68 167.16 52606.04 88888.00 2015-10-05 02:48:08.413 278 11880.68 167.13 52606.06 88888.00 2015-10-05 02:48:08.913 278 11880.71 167.15 52606.04 88888.00 2015-10-05 02:48:09.413 278 11880.72 167.13 52606.04 88888.00 2015-10-05 02:48:09.913 278 11880.74 167.15 52606.03 88888.00 2015-10-05 02:48:10.413 278 11880.76 167.17 52606.07 88888.00 2015-10-05 02:48:10.913 278 11880.71 167.19 52606.01 88888.00 2015-10-05 02:48:11.413 278 11880.71 167.20 52606.02 88888.00 2015-10-05 02:48:11.913 278 11880.72 167.12 52605.98 88888.00 2015-10-05 02:48:12.413 278 11880.72 167.12 52606.02 88888.00 2015-10-05 02:48:12.913 278 11880.72 167.19 52606.03 88888.00 2015-10-05 02:48:13.413 278 11880.80 167.23 52606.09 88888.00 2015-10-05 02:48:13.913 278 11880.86 167.19 52606.08 88888.00 2015-10-05 02:48:14.413 278 11880.80 167.19 52606.02 88888.00 2015-10-05 02:48:14.913 278 11880.76 167.13 52605.98 88888.00 2015-10-05 02:48:15.413 278 11880.70 167.09 52605.98 88888.00 2015-10-05 02:48:15.913 278 11880.76 167.10 52605.99 88888.00 2015-10-05 02:48:16.413 278 11880.84 167.19 52606.02 88888.00 2015-10-05 02:48:16.913 278 11880.87 167.13 52605.99 88888.00 2015-10-05 02:48:17.413 278 11880.81 167.13 52606.00 88888.00 2015-10-05 02:48:17.913 278 11880.78 167.18 52606.04 88888.00 2015-10-05 02:48:18.413 278 11880.84 167.16 52606.06 88888.00 2015-10-05 02:48:18.913 278 11880.85 167.17 52606.03 88888.00 2015-10-05 02:48:19.413 278 11880.85 167.17 52606.02 88888.00 2015-10-05 02:48:19.913 278 11880.84 167.18 52606.04 88888.00 2015-10-05 02:48:20.413 278 11880.80 167.17 52606.06 88888.00 2015-10-05 02:48:20.913 278 11880.80 167.12 52606.03 88888.00 2015-10-05 02:48:21.413 278 11880.77 167.11 52606.03 88888.00 2015-10-05 02:48:21.913 278 11880.77 167.20 52606.02 88888.00 2015-10-05 02:48:22.413 278 11880.79 167.18 52605.99 88888.00 2015-10-05 02:48:22.913 278 11880.78 167.18 52606.00 88888.00 2015-10-05 02:48:23.413 278 11880.79 167.18 52605.99 88888.00 2015-10-05 02:48:23.913 278 11880.77 167.19 52605.98 88888.00 2015-10-05 02:48:24.413 278 11880.77 167.17 52606.02 88888.00 2015-10-05 02:48:24.913 278 11880.72 167.12 52606.04 88888.00 2015-10-05 02:48:25.413 278 11880.69 167.12 52606.02 88888.00 2015-10-05 02:48:25.913 278 11880.77 167.13 52606.06 88888.00 2015-10-05 02:48:26.413 278 11880.80 167.12 52606.06 88888.00 2015-10-05 02:48:26.913 278 11880.81 167.19 52606.03 88888.00 2015-10-05 02:48:27.413 278 11880.79 167.17 52606.06 88888.00 2015-10-05 02:48:27.913 278 11880.79 167.17 52606.06 88888.00 2015-10-05 02:48:28.413 278 11880.81 167.16 52606.02 88888.00 2015-10-05 02:48:28.913 278 11880.78 167.17 52606.02 88888.00 2015-10-05 02:48:29.413 278 11880.82 167.18 52606.01 88888.00 2015-10-05 02:48:29.913 278 11880.86 167.21 52606.04 88888.00 2015-10-05 02:48:30.413 278 11880.86 167.23 52606.03 88888.00 2015-10-05 02:48:30.913 278 11880.81 167.19 52606.01 88888.00 2015-10-05 02:48:31.413 278 11880.80 167.13 52606.00 88888.00 2015-10-05 02:48:31.913 278 11880.77 167.10 52606.01 88888.00 2015-10-05 02:48:32.413 278 11880.72 167.12 52606.02 88888.00 2015-10-05 02:48:32.913 278 11880.79 167.12 52606.04 88888.00 2015-10-05 02:48:33.413 278 11880.82 167.08 52606.12 88888.00 2015-10-05 02:48:33.913 278 11880.77 167.10 52606.07 88888.00 2015-10-05 02:48:34.413 278 11880.76 167.09 52606.00 88888.00 2015-10-05 02:48:34.913 278 11880.77 167.08 52606.00 88888.00 2015-10-05 02:48:35.413 278 11880.77 167.09 52606.06 88888.00 2015-10-05 02:48:35.913 278 11880.78 167.11 52606.04 88888.00 2015-10-05 02:48:36.413 278 11880.77 167.11 52606.00 88888.00 2015-10-05 02:48:36.913 278 11880.79 167.11 52606.01 88888.00 2015-10-05 02:48:37.413 278 11880.79 167.13 52606.03 88888.00 2015-10-05 02:48:37.913 278 11880.77 167.17 52606.04 88888.00 2015-10-05 02:48:38.413 278 11880.71 167.19 52606.00 88888.00 2015-10-05 02:48:38.913 278 11880.76 167.22 52605.99 88888.00 2015-10-05 02:48:39.413 278 11880.77 167.19 52606.04 88888.00 2015-10-05 02:48:39.913 278 11880.79 167.15 52606.01 88888.00 2015-10-05 02:48:40.413 278 11880.76 167.08 52605.98 88888.00 2015-10-05 02:48:40.913 278 11880.79 167.07 52606.01 88888.00 2015-10-05 02:48:41.413 278 11880.78 167.06 52606.06 88888.00 2015-10-05 02:48:41.913 278 11880.74 167.01 52606.02 88888.00 2015-10-05 02:48:42.413 278 11880.68 167.08 52606.00 88888.00 2015-10-05 02:48:42.913 278 11880.69 167.11 52606.01 88888.00 2015-10-05 02:48:43.413 278 11880.73 167.04 52606.01 88888.00 2015-10-05 02:48:43.913 278 11880.81 167.04 52605.99 88888.00 2015-10-05 02:48:44.413 278 11880.86 167.09 52605.98 88888.00 2015-10-05 02:48:44.913 278 11880.84 167.11 52606.03 88888.00 2015-10-05 02:48:45.413 278 11880.79 167.06 52605.99 88888.00 2015-10-05 02:48:45.913 278 11880.78 167.07 52606.03 88888.00 2015-10-05 02:48:46.413 278 11880.77 167.06 52606.07 88888.00 2015-10-05 02:48:46.913 278 11880.80 167.06 52606.10 88888.00 2015-10-05 02:48:47.413 278 11880.86 167.10 52606.12 88888.00 2015-10-05 02:48:47.913 278 11880.86 167.11 52606.09 88888.00 2015-10-05 02:48:48.413 278 11880.79 167.08 52606.04 88888.00 2015-10-05 02:48:48.913 278 11880.82 167.08 52606.06 88888.00 2015-10-05 02:48:49.413 278 11880.79 167.07 52606.03 88888.00 2015-10-05 02:48:49.913 278 11880.78 167.07 52606.00 88888.00 2015-10-05 02:48:50.413 278 11880.76 167.04 52605.99 88888.00 2015-10-05 02:48:50.913 278 11880.77 167.11 52606.03 88888.00 2015-10-05 02:48:51.413 278 11880.78 167.10 52606.08 88888.00 2015-10-05 02:48:51.913 278 11880.79 167.09 52606.12 88888.00 2015-10-05 02:48:52.413 278 11880.73 167.12 52606.11 88888.00 2015-10-05 02:48:52.913 278 11880.72 167.15 52606.08 88888.00 2015-10-05 02:48:53.413 278 11880.74 167.06 52606.04 88888.00 2015-10-05 02:48:53.913 278 11880.65 167.08 52606.03 88888.00 2015-10-05 02:48:54.413 278 11880.61 167.04 52606.06 88888.00 2015-10-05 02:48:54.913 278 11880.60 167.04 52606.03 88888.00 2015-10-05 02:48:55.413 278 11880.65 167.08 52606.06 88888.00 2015-10-05 02:48:55.913 278 11880.63 167.04 52606.03 88888.00 2015-10-05 02:48:56.413 278 11880.67 167.03 52606.04 88888.00 2015-10-05 02:48:56.913 278 11880.69 167.04 52606.09 88888.00 2015-10-05 02:48:57.413 278 11880.65 167.01 52606.07 88888.00 2015-10-05 02:48:57.913 278 11880.65 167.04 52606.08 88888.00 2015-10-05 02:48:58.413 278 11880.65 167.09 52606.11 88888.00 2015-10-05 02:48:58.913 278 11880.67 167.12 52606.09 88888.00 2015-10-05 02:48:59.413 278 11880.67 167.16 52606.08 88888.00 2015-10-05 02:48:59.913 278 11880.65 167.23 52606.00 88888.00 2015-10-05 02:49:00.413 278 11880.64 167.17 52605.99 88888.00 2015-10-05 02:49:00.913 278 11880.58 167.13 52606.02 88888.00 2015-10-05 02:49:01.413 278 11880.58 167.08 52606.03 88888.00 2015-10-05 02:49:01.913 278 11880.62 167.18 52606.07 88888.00 2015-10-05 02:49:02.413 278 11880.62 167.21 52606.06 88888.00 2015-10-05 02:49:02.913 278 11880.62 167.19 52606.07 88888.00 2015-10-05 02:49:03.413 278 11880.58 167.13 52606.08 88888.00 2015-10-05 02:49:03.913 278 11880.55 167.13 52606.11 88888.00 2015-10-05 02:49:04.413 278 11880.61 167.13 52606.10 88888.00 2015-10-05 02:49:04.913 278 11880.56 167.09 52606.06 88888.00 2015-10-05 02:49:05.413 278 11880.60 167.06 52606.07 88888.00 2015-10-05 02:49:05.913 278 11880.61 167.11 52606.12 88888.00 2015-10-05 02:49:06.413 278 11880.62 167.15 52606.09 88888.00 2015-10-05 02:49:06.913 278 11880.63 167.12 52606.07 88888.00 2015-10-05 02:49:07.413 278 11880.64 167.18 52606.12 88888.00 2015-10-05 02:49:07.913 278 11880.59 167.17 52606.07 88888.00 2015-10-05 02:49:08.413 278 11880.64 167.16 52606.06 88888.00 2015-10-05 02:49:08.913 278 11880.64 167.12 52606.08 88888.00 2015-10-05 02:49:09.413 278 11880.62 167.12 52606.07 88888.00 2015-10-05 02:49:09.913 278 11880.60 167.10 52606.07 88888.00 2015-10-05 02:49:10.413 278 11880.63 167.08 52606.06 88888.00 2015-10-05 02:49:10.913 278 11880.65 167.08 52606.04 88888.00 2015-10-05 02:49:11.413 278 11880.70 167.03 52606.07 88888.00 2015-10-05 02:49:11.913 278 11880.71 167.07 52606.09 88888.00 2015-10-05 02:49:12.413 278 11880.73 167.18 52606.10 88888.00 2015-10-05 02:49:12.913 278 11880.68 167.17 52606.11 88888.00 2015-10-05 02:49:13.413 278 11880.65 167.16 52606.13 88888.00 2015-10-05 02:49:13.913 278 11880.70 167.12 52606.15 88888.00 2015-10-05 02:49:14.413 278 11880.67 167.11 52606.16 88888.00 2015-10-05 02:49:14.913 278 11880.71 167.10 52606.13 88888.00 2015-10-05 02:49:15.413 278 11880.68 167.08 52606.09 88888.00 2015-10-05 02:49:15.913 278 11880.64 167.07 52606.08 88888.00 2015-10-05 02:49:16.413 278 11880.69 167.04 52606.09 88888.00 2015-10-05 02:49:16.913 278 11880.70 167.06 52606.08 88888.00 2015-10-05 02:49:17.413 278 11880.77 167.10 52606.08 88888.00 2015-10-05 02:49:17.913 278 11880.72 167.08 52606.02 88888.00 2015-10-05 02:49:18.413 278 11880.72 167.09 52606.06 88888.00 2015-10-05 02:49:18.913 278 11880.68 167.10 52606.11 88888.00 2015-10-05 02:49:19.413 278 11880.67 167.10 52606.12 88888.00 2015-10-05 02:49:19.913 278 11880.62 167.11 52606.12 88888.00 2015-10-05 02:49:20.413 278 11880.68 167.11 52606.12 88888.00 2015-10-05 02:49:20.913 278 11880.65 167.12 52606.10 88888.00 2015-10-05 02:49:21.413 278 11880.64 167.10 52606.08 88888.00 2015-10-05 02:49:21.913 278 11880.68 167.07 52606.07 88888.00 2015-10-05 02:49:22.413 278 11880.69 167.11 52606.11 88888.00 2015-10-05 02:49:22.913 278 11880.67 167.13 52606.12 88888.00 2015-10-05 02:49:23.413 278 11880.63 167.12 52606.07 88888.00 2015-10-05 02:49:23.913 278 11880.64 167.12 52606.11 88888.00 2015-10-05 02:49:24.413 278 11880.63 167.10 52606.11 88888.00 2015-10-05 02:49:24.913 278 11880.61 167.15 52606.13 88888.00 2015-10-05 02:49:25.404 278 11880.61 167.17 52606.15 88888.00 2015-10-05 02:49:25.904 278 11880.64 167.22 52606.20 88888.00 2015-10-05 02:49:26.404 278 11880.60 167.19 52606.16 88888.00 2015-10-05 02:49:26.904 278 11880.58 167.19 52606.15 88888.00 2015-10-05 02:49:27.404 278 11880.62 167.19 52606.16 88888.00 2015-10-05 02:49:27.904 278 11880.63 167.20 52606.15 88888.00 2015-10-05 02:49:28.404 278 11880.63 167.16 52606.12 88888.00 2015-10-05 02:49:28.904 278 11880.65 167.15 52606.11 88888.00 2015-10-05 02:49:29.404 278 11880.65 167.18 52606.12 88888.00 2015-10-05 02:49:29.904 278 11880.71 167.19 52606.13 88888.00 2015-10-05 02:49:30.404 278 11880.73 167.13 52606.12 88888.00 2015-10-05 02:49:30.904 278 11880.72 167.15 52606.13 88888.00 2015-10-05 02:49:31.404 278 11880.70 167.12 52606.03 88888.00 2015-10-05 02:49:31.904 278 11880.77 167.11 52606.03 88888.00 2015-10-05 02:49:32.404 278 11880.80 167.16 52606.10 88888.00 2015-10-05 02:49:32.904 278 11880.76 167.13 52606.12 88888.00 2015-10-05 02:49:33.404 278 11880.71 167.09 52606.03 88888.00 2015-10-05 02:49:33.904 278 11880.73 167.12 52606.09 88888.00 2015-10-05 02:49:34.404 278 11880.76 167.13 52606.11 88888.00 2015-10-05 02:49:34.904 278 11880.74 167.10 52606.10 88888.00 2015-10-05 02:49:35.404 278 11880.74 167.13 52606.12 88888.00 2015-10-05 02:49:35.904 278 11880.80 167.12 52606.13 88888.00 2015-10-05 02:49:36.404 278 11880.79 167.09 52606.12 88888.00 2015-10-05 02:49:36.904 278 11880.76 167.09 52606.11 88888.00 2015-10-05 02:49:37.404 278 11880.71 167.08 52606.11 88888.00 2015-10-05 02:49:37.904 278 11880.74 167.11 52606.17 88888.00 2015-10-05 02:49:38.404 278 11880.79 167.11 52606.15 88888.00 2015-10-05 02:49:38.904 278 11880.81 167.08 52606.19 88888.00 2015-10-05 02:49:39.404 278 11880.78 167.02 52606.10 88888.00 2015-10-05 02:49:39.904 278 11880.72 167.02 52606.08 88888.00 2015-10-05 02:49:40.404 278 11880.73 167.01 52606.09 88888.00 2015-10-05 02:49:40.904 278 11880.79 166.99 52606.12 88888.00 2015-10-05 02:49:41.404 278 11880.84 167.01 52606.20 88888.00 2015-10-05 02:49:41.904 278 11880.84 167.03 52606.20 88888.00 2015-10-05 02:49:42.404 278 11880.81 167.04 52606.13 88888.00 2015-10-05 02:49:42.904 278 11880.86 167.07 52606.20 88888.00 2015-10-05 02:49:43.404 278 11880.89 167.10 52606.21 88888.00 2015-10-05 02:49:43.904 278 11880.86 167.09 52606.19 88888.00 2015-10-05 02:49:44.404 278 11880.81 167.03 52606.12 88888.00 2015-10-05 02:49:44.904 278 11880.79 167.06 52606.12 88888.00 2015-10-05 02:49:45.404 278 11880.77 167.07 52606.10 88888.00 2015-10-05 02:49:45.904 278 11880.78 167.10 52606.09 88888.00 2015-10-05 02:49:46.404 278 11880.81 167.09 52606.06 88888.00 2015-10-05 02:49:46.904 278 11880.79 167.07 52606.06 88888.00 2015-10-05 02:49:47.404 278 11880.81 167.08 52606.03 88888.00 2015-10-05 02:49:47.904 278 11880.84 167.10 52606.04 88888.00 2015-10-05 02:49:48.404 278 11880.82 167.12 52606.06 88888.00 2015-10-05 02:49:48.904 278 11880.81 167.11 52606.06 88888.00 2015-10-05 02:49:49.404 278 11880.80 167.12 52606.03 88888.00 2015-10-05 02:49:49.904 278 11880.77 167.15 52606.02 88888.00 2015-10-05 02:49:50.404 278 11880.79 167.08 52606.00 88888.00 2015-10-05 02:49:50.904 278 11880.79 167.11 52606.04 88888.00 2015-10-05 02:49:51.404 278 11880.79 167.09 52606.04 88888.00 2015-10-05 02:49:51.904 278 11880.78 167.08 52606.04 88888.00 2015-10-05 02:49:52.404 278 11880.76 167.03 52606.02 88888.00 2015-10-05 02:49:52.904 278 11880.71 167.04 52606.01 88888.00 2015-10-05 02:49:53.404 278 11880.76 167.07 52606.04 88888.00 2015-10-05 02:49:53.904 278 11880.72 167.09 52606.04 88888.00 2015-10-05 02:49:54.404 278 11880.74 167.11 52606.06 88888.00 2015-10-05 02:49:54.904 278 11880.71 167.11 52606.02 88888.00 2015-10-05 02:49:55.404 278 11880.73 167.09 52606.03 88888.00 2015-10-05 02:49:55.904 278 11880.73 167.10 52606.08 88888.00 2015-10-05 02:49:56.404 278 11880.72 167.08 52606.13 88888.00 2015-10-05 02:49:56.904 278 11880.72 167.11 52606.15 88888.00 2015-10-05 02:49:57.404 278 11880.74 167.10 52606.11 88888.00 2015-10-05 02:49:57.904 278 11880.74 167.09 52606.04 88888.00 2015-10-05 02:49:58.404 278 11880.72 167.06 52606.04 88888.00 2015-10-05 02:49:58.904 278 11880.72 167.06 52606.03 88888.00 2015-10-05 02:49:59.404 278 11880.76 167.10 52606.07 88888.00 2015-10-05 02:49:59.904 278 11880.77 167.09 52606.09 88888.00 2015-10-05 02:50:00.404 278 11880.74 167.04 52606.06 88888.00 2015-10-05 02:50:00.904 278 11880.72 166.94 52606.00 88888.00 2015-10-05 02:50:01.404 278 11880.70 166.94 52605.94 88888.00 2015-10-05 02:50:01.904 278 11880.71 166.92 52605.93 88888.00 2015-10-05 02:50:02.404 278 11880.70 166.86 52605.95 88888.00 2015-10-05 02:50:02.904 278 11880.68 166.83 52605.96 88888.00 2015-10-05 02:50:03.404 278 11880.69 166.87 52605.95 88888.00 2015-10-05 02:50:03.904 278 11880.76 166.89 52605.92 88888.00 2015-10-05 02:50:04.404 278 11880.82 166.88 52605.92 88888.00 2015-10-05 02:50:04.904 278 11880.86 166.87 52605.94 88888.00 2015-10-05 02:50:05.404 278 11880.80 166.80 52605.93 88888.00 2015-10-05 02:50:05.904 278 11880.72 166.82 52605.94 88888.00 2015-10-05 02:50:06.404 278 11880.72 166.88 52605.93 88888.00 2015-10-05 02:50:06.904 278 11880.78 166.88 52605.95 88888.00 2015-10-05 02:50:07.404 278 11880.79 166.87 52605.98 88888.00 2015-10-05 02:50:07.904 278 11880.81 166.86 52605.92 88888.00 2015-10-05 02:50:08.404 278 11880.85 166.90 52605.96 88888.00 2015-10-05 02:50:08.904 278 11880.85 166.88 52605.96 88888.00 2015-10-05 02:50:09.404 278 11880.84 166.81 52605.93 88888.00 2015-10-05 02:50:09.904 278 11880.88 166.80 52605.94 88888.00 2015-10-05 02:50:10.404 278 11880.86 166.81 52605.94 88888.00 2015-10-05 02:50:10.904 278 11880.85 166.80 52605.89 88888.00 2015-10-05 02:50:11.404 278 11880.82 166.79 52605.86 88888.00 2015-10-05 02:50:11.904 278 11880.80 166.79 52605.85 88888.00 2015-10-05 02:50:12.404 278 11880.81 166.79 52605.86 88888.00 2015-10-05 02:50:12.904 278 11880.82 166.83 52605.86 88888.00 2015-10-05 02:50:13.404 278 11880.82 166.83 52605.86 88888.00 2015-10-05 02:50:13.904 278 11880.84 166.84 52605.89 88888.00 2015-10-05 02:50:14.404 278 11880.86 166.81 52605.90 88888.00 2015-10-05 02:50:14.904 278 11880.86 166.80 52605.89 88888.00 2015-10-05 02:50:15.404 278 11880.78 166.79 52605.86 88888.00 2015-10-05 02:50:15.904 278 11880.81 166.78 52605.86 88888.00 2015-10-05 02:50:16.404 278 11880.89 166.82 52605.90 88888.00 2015-10-05 02:50:16.904 278 11880.89 166.81 52605.87 88888.00 2015-10-05 02:50:17.404 278 11880.86 166.78 52605.89 88888.00 2015-10-05 02:50:17.904 278 11880.84 166.73 52605.89 88888.00 2015-10-05 02:50:18.404 278 11880.81 166.70 52605.86 88888.00 2015-10-05 02:50:18.904 278 11880.80 166.70 52605.84 88888.00 2015-10-05 02:50:19.404 278 11880.86 166.75 52605.86 88888.00 2015-10-05 02:50:19.904 278 11880.87 166.78 52605.87 88888.00 2015-10-05 02:50:20.404 278 11880.80 166.77 52605.84 88888.00 2015-10-05 02:50:20.904 278 11880.84 166.74 52605.82 88888.00 2015-10-05 02:50:21.404 278 11880.88 166.74 52605.84 88888.00 2015-10-05 02:50:21.904 278 11880.87 166.79 52605.86 88888.00 2015-10-05 02:50:22.404 278 11880.85 166.78 52605.84 88888.00 2015-10-05 02:50:22.904 278 11880.84 166.78 52605.85 88888.00 2015-10-05 02:50:23.404 278 11880.81 166.79 52605.85 88888.00 2015-10-05 02:50:23.904 278 11880.84 166.74 52605.86 88888.00 2015-10-05 02:50:24.404 278 11880.82 166.74 52605.85 88888.00 2015-10-05 02:50:24.904 278 11880.79 166.69 52605.87 88888.00 2015-10-05 02:50:25.404 278 11880.81 166.68 52605.89 88888.00 2015-10-05 02:50:25.904 278 11880.80 166.73 52605.89 88888.00 2015-10-05 02:50:26.404 278 11880.74 166.69 52605.87 88888.00 2015-10-05 02:50:26.904 278 11880.82 166.67 52605.87 88888.00 2015-10-05 02:50:27.404 278 11880.85 166.63 52605.85 88888.00 2015-10-05 02:50:27.904 278 11880.80 166.65 52605.84 88888.00 2015-10-05 02:50:28.404 278 11880.78 166.65 52605.89 88888.00 2015-10-05 02:50:28.904 278 11880.81 166.65 52605.86 88888.00 2015-10-05 02:50:29.404 278 11880.82 166.63 52605.82 88888.00 2015-10-05 02:50:29.904 278 11880.89 166.62 52605.81 88888.00 2015-10-05 02:50:30.404 278 11880.86 166.68 52605.85 88888.00 2015-10-05 02:50:30.904 278 11880.80 166.65 52605.82 88888.00 2015-10-05 02:50:31.404 278 11880.80 166.67 52605.84 88888.00 2015-10-05 02:50:31.904 278 11880.85 166.65 52605.83 88888.00 2015-10-05 02:50:32.404 278 11880.91 166.64 52605.82 88888.00 2015-10-05 02:50:32.904 278 11880.86 166.64 52605.78 88888.00 2015-10-05 02:50:33.404 278 11880.82 166.65 52605.80 88888.00 2015-10-05 02:50:33.904 278 11880.86 166.62 52605.81 88888.00 2015-10-05 02:50:34.404 278 11880.82 166.59 52605.77 88888.00 2015-10-05 02:50:34.904 278 11880.82 166.59 52605.74 88888.00 2015-10-05 02:50:35.404 278 11880.89 166.59 52605.77 88888.00 2015-10-05 02:50:35.904 278 11880.88 166.55 52605.78 88888.00 2015-10-05 02:50:36.404 278 11880.87 166.58 52605.82 88888.00 2015-10-05 02:50:36.904 278 11880.82 166.55 52605.83 88888.00 2015-10-05 02:50:37.404 278 11880.89 166.55 52605.82 88888.00 2015-10-05 02:50:37.904 278 11880.89 166.57 52605.76 88888.00 2015-10-05 02:50:38.404 278 11880.88 166.55 52605.77 88888.00 2015-10-05 02:50:38.904 278 11880.81 166.52 52605.77 88888.00 2015-10-05 02:50:39.404 278 11880.82 166.52 52605.81 88888.00 2015-10-05 02:50:39.904 278 11880.87 166.49 52605.82 88888.00 2015-10-05 02:50:40.404 278 11880.86 166.48 52605.80 88888.00 2015-10-05 02:50:40.904 278 11880.86 166.48 52605.81 88888.00 2015-10-05 02:50:41.404 278 11880.84 166.44 52605.77 88888.00 2015-10-05 02:50:41.904 278 11880.85 166.46 52605.75 88888.00 2015-10-05 02:50:42.404 278 11880.84 166.45 52605.77 88888.00 2015-10-05 02:50:42.904 278 11880.84 166.48 52605.77 88888.00 2015-10-05 02:50:43.404 278 11880.86 166.45 52605.75 88888.00 2015-10-05 02:50:43.904 278 11880.89 166.45 52605.78 88888.00 2015-10-05 02:50:44.404 278 11880.91 166.40 52605.76 88888.00 2015-10-05 02:50:44.904 278 11880.95 166.44 52605.76 88888.00 2015-10-05 02:50:45.404 278 11880.99 166.43 52605.80 88888.00 2015-10-05 02:50:45.904 278 11880.93 166.43 52605.83 88888.00 2015-10-05 02:50:46.404 278 11880.89 166.40 52605.82 88888.00 2015-10-05 02:50:46.904 278 11880.90 166.35 52605.83 88888.00 2015-10-05 02:50:47.404 278 11880.94 166.33 52605.82 88888.00 2015-10-05 02:50:47.904 278 11880.90 166.33 52605.77 88888.00 2015-10-05 02:50:48.404 278 11880.87 166.32 52605.73 88888.00 2015-10-05 02:50:48.904 278 11880.88 166.33 52605.75 88888.00 2015-10-05 02:50:49.404 278 11880.88 166.31 52605.80 88888.00 2015-10-05 02:50:49.904 278 11880.87 166.32 52605.80 88888.00 2015-10-05 02:50:50.404 278 11880.88 166.32 52605.82 88888.00 2015-10-05 02:50:50.904 278 11880.90 166.33 52605.86 88888.00 2015-10-05 02:50:51.404 278 11880.93 166.36 52605.87 88888.00 2015-10-05 02:50:51.904 278 11880.91 166.41 52605.84 88888.00 2015-10-05 02:50:52.404 278 11880.91 166.33 52605.82 88888.00 2015-10-05 02:50:52.904 278 11880.93 166.30 52605.82 88888.00 2015-10-05 02:50:53.404 278 11880.95 166.30 52605.83 88888.00 2015-10-05 02:50:53.904 278 11880.96 166.32 52605.81 88888.00 2015-10-05 02:50:54.404 278 11880.95 166.33 52605.80 88888.00 2015-10-05 02:50:54.904 278 11880.98 166.29 52605.81 88888.00 2015-10-05 02:50:55.404 278 11880.93 166.29 52605.81 88888.00 2015-10-05 02:50:55.904 278 11880.94 166.31 52605.80 88888.00 2015-10-05 02:50:56.404 278 11880.98 166.35 52605.82 88888.00 2015-10-05 02:50:56.904 278 11880.96 166.32 52605.81 88888.00 2015-10-05 02:50:57.404 278 11880.91 166.31 52605.84 88888.00 2015-10-05 02:50:57.904 278 11880.95 166.33 52605.84 88888.00 2015-10-05 02:50:58.404 278 11880.97 166.34 52605.86 88888.00 2015-10-05 02:50:58.904 278 11880.90 166.32 52605.82 88888.00 2015-10-05 02:50:59.404 278 11880.94 166.25 52605.80 88888.00 2015-10-05 02:50:59.904 278 11880.99 166.24 52605.83 88888.00 2015-10-05 02:51:00.404 278 11880.99 166.26 52605.86 88888.00 2015-10-05 02:51:00.904 278 11881.00 166.21 52605.85 88888.00 2015-10-05 02:51:01.404 278 11880.98 166.21 52605.86 88888.00 2015-10-05 02:51:01.904 278 11880.97 166.23 52605.85 88888.00 2015-10-05 02:51:02.404 278 11880.98 166.22 52605.82 88888.00 2015-10-05 02:51:02.904 278 11881.00 166.23 52605.83 88888.00 2015-10-05 02:51:03.404 278 11881.00 166.25 52605.84 88888.00 2015-10-05 02:51:03.904 278 11880.99 166.23 52605.87 88888.00 2015-10-05 02:51:04.404 278 11880.98 166.19 52605.87 88888.00 2015-10-05 02:51:04.904 278 11881.02 166.19 52605.90 88888.00 2015-10-05 02:51:05.404 278 11881.03 166.25 52605.90 88888.00 2015-10-05 02:51:05.904 278 11881.04 166.25 52605.90 88888.00 2015-10-05 02:51:06.404 278 11881.05 166.24 52605.90 88888.00 2015-10-05 02:51:06.904 278 11881.05 166.25 52605.89 88888.00 2015-10-05 02:51:07.404 278 11881.03 166.24 52605.90 88888.00 2015-10-05 02:51:07.904 278 11881.02 166.24 52605.94 88888.00 2015-10-05 02:51:08.404 278 11880.98 166.23 52605.94 88888.00 2015-10-05 02:51:08.904 278 11880.99 166.21 52605.92 88888.00 2015-10-05 02:51:09.404 278 11881.04 166.22 52605.92 88888.00 2015-10-05 02:51:09.904 278 11881.08 166.29 52605.96 88888.00 2015-10-05 02:51:10.404 278 11881.06 166.30 52605.93 88888.00 2015-10-05 02:51:10.904 278 11881.04 166.26 52605.85 88888.00 2015-10-05 02:51:11.404 278 11881.07 166.24 52605.84 88888.00 2015-10-05 02:51:11.904 278 11881.09 166.26 52605.85 88888.00 2015-10-05 02:51:12.404 278 11881.11 166.29 52605.83 88888.00 2015-10-05 02:51:12.904 278 11881.09 166.29 52605.82 88888.00 2015-10-05 02:51:13.404 278 11881.08 166.26 52605.84 88888.00 2015-10-05 02:51:13.904 278 11881.09 166.21 52605.86 88888.00 2015-10-05 02:51:14.404 278 11881.08 166.17 52605.85 88888.00 2015-10-05 02:51:14.904 278 11881.05 166.19 52605.87 88888.00 2015-10-05 02:51:15.404 278 11881.07 166.16 52605.90 88888.00 2015-10-05 02:51:15.904 278 11881.08 166.17 52605.89 88888.00 2015-10-05 02:51:16.404 278 11881.08 166.15 52605.87 88888.00 2015-10-05 02:51:16.904 278 11881.14 166.20 52605.85 88888.00 2015-10-05 02:51:17.404 278 11881.12 166.12 52605.81 88888.00 2015-10-05 02:51:17.904 278 11881.13 166.09 52605.83 88888.00 2015-10-05 02:51:18.404 278 11881.16 166.11 52605.86 88888.00 2015-10-05 02:51:18.904 278 11881.17 166.04 52605.83 88888.00 2015-10-05 02:51:19.404 278 11881.17 166.04 52605.86 88888.00 2015-10-05 02:51:19.904 278 11881.13 166.09 52605.81 88888.00 2015-10-05 02:51:20.404 278 11881.09 166.12 52605.78 88888.00 2015-10-05 02:51:20.904 278 11881.07 166.12 52605.82 88888.00 2015-10-05 02:51:21.404 278 11881.13 166.10 52605.78 88888.00 2015-10-05 02:51:21.904 278 11881.17 166.09 52605.87 88888.00 2015-10-05 02:51:22.404 278 11881.16 166.07 52605.92 88888.00 2015-10-05 02:51:22.904 278 11881.12 166.05 52605.91 88888.00 2015-10-05 02:51:23.404 278 11881.06 166.05 52605.90 88888.00 2015-10-05 02:51:23.904 278 11881.09 166.12 52605.91 88888.00 2015-10-05 02:51:24.404 278 11881.09 166.15 52605.87 88888.00 2015-10-05 02:51:24.904 278 11881.08 166.20 52605.89 88888.00 2015-10-05 02:51:25.404 278 11881.14 166.19 52605.95 88888.00 2015-10-05 02:51:25.904 278 11881.17 166.16 52605.96 88888.00 2015-10-05 02:51:26.404 278 11881.14 166.12 52605.94 88888.00 2015-10-05 02:51:26.904 278 11881.17 166.16 52605.94 88888.00 2015-10-05 02:51:27.404 278 11881.21 166.21 52605.92 88888.00 2015-10-05 02:51:27.904 278 11881.15 166.20 52605.89 88888.00 2015-10-05 02:51:28.404 278 11881.17 166.24 52605.94 88888.00 2015-10-05 02:51:28.904 278 11881.16 166.22 52605.90 88888.00 2015-10-05 02:51:29.404 278 11881.13 166.17 52605.87 88888.00 2015-10-05 02:51:29.904 278 11881.16 166.19 52605.89 88888.00 2015-10-05 02:51:30.404 278 11881.25 166.14 52605.90 88888.00 2015-10-05 02:51:30.904 278 11881.28 166.19 52605.95 88888.00 2015-10-05 02:51:31.404 278 11881.24 166.24 52605.93 88888.00 2015-10-05 02:51:31.904 278 11881.19 166.23 52605.94 88888.00 2015-10-05 02:51:32.404 278 11881.17 166.24 52605.93 88888.00 2015-10-05 02:51:32.904 278 11881.22 166.28 52605.96 88888.00 2015-10-05 02:51:33.404 278 11881.16 166.25 52605.95 88888.00 2015-10-05 02:51:33.904 278 11881.14 166.24 52605.94 88888.00 2015-10-05 02:51:34.404 278 11881.17 166.21 52605.96 88888.00 2015-10-05 02:51:34.904 278 11881.15 166.20 52605.98 88888.00 2015-10-05 02:51:35.404 278 11881.17 166.19 52605.94 88888.00 2015-10-05 02:51:35.904 278 11881.23 166.19 52605.93 88888.00 2015-10-05 02:51:36.404 278 11881.23 166.23 52605.94 88888.00 2015-10-05 02:51:36.904 278 11881.20 166.21 52605.94 88888.00 2015-10-05 02:51:37.404 278 11881.25 166.22 52606.00 88888.00 2015-10-05 02:51:37.904 278 11881.28 166.16 52606.00 88888.00 2015-10-05 02:51:38.404 278 11881.26 166.22 52605.99 88888.00 2015-10-05 02:51:38.904 278 11881.28 166.21 52605.93 88888.00 2015-10-05 02:51:39.404 278 11881.35 166.22 52605.96 88888.00 2015-10-05 02:51:39.904 278 11881.40 166.22 52606.04 88888.00 2015-10-05 02:51:40.404 278 11881.33 166.24 52606.01 88888.00 2015-10-05 02:51:40.904 278 11881.28 166.30 52606.01 88888.00 2015-10-05 02:51:41.404 278 11881.33 166.32 52606.02 88888.00 2015-10-05 02:51:41.904 278 11881.33 166.25 52605.96 88888.00 2015-10-05 02:51:42.404 278 11881.32 166.30 52605.99 88888.00 2015-10-05 02:51:42.904 278 11881.33 166.24 52605.93 88888.00 2015-10-05 02:51:43.404 278 11881.30 166.20 52605.94 88888.00 2015-10-05 02:51:43.904 278 11881.30 166.25 52605.94 88888.00 2015-10-05 02:51:44.404 278 11881.34 166.20 52605.93 88888.00 2015-10-05 02:51:44.904 278 11881.31 166.16 52605.95 88888.00 2015-10-05 02:51:45.404 278 11881.29 166.19 52605.96 88888.00 2015-10-05 02:51:45.904 278 11881.23 166.16 52605.94 88888.00 2015-10-05 02:51:46.404 278 11881.25 166.19 52605.90 88888.00 2015-10-05 02:51:46.904 278 11881.30 166.20 52605.94 88888.00 2015-10-05 02:51:47.404 278 11881.30 166.15 52605.94 88888.00 2015-10-05 02:51:47.904 278 11881.31 166.16 52605.94 88888.00 2015-10-05 02:51:48.404 278 11881.30 166.21 52605.99 88888.00 2015-10-05 02:51:48.904 278 11881.30 166.20 52605.96 88888.00 2015-10-05 02:51:49.404 278 11881.33 166.20 52605.99 88888.00 2015-10-05 02:51:49.904 278 11881.30 166.20 52605.99 88888.00 2015-10-05 02:51:50.405 278 11881.29 166.26 52606.02 88888.00 2015-10-05 02:51:50.905 278 11881.29 166.29 52606.03 88888.00 2015-10-05 02:51:51.405 278 11881.26 166.30 52606.00 88888.00 2015-10-05 02:51:51.905 278 11881.23 166.25 52605.96 88888.00 2015-10-05 02:51:52.405 278 11881.28 166.23 52605.98 88888.00 2015-10-05 02:51:52.905 278 11881.31 166.25 52605.94 88888.00 2015-10-05 02:51:53.405 278 11881.30 166.28 52605.95 88888.00 2015-10-05 02:51:53.905 278 11881.24 166.24 52605.94 88888.00 2015-10-05 02:51:54.405 278 11881.30 166.22 52605.99 88888.00 2015-10-05 02:51:54.905 278 11881.26 166.26 52606.02 88888.00 2015-10-05 02:51:55.405 278 11881.26 166.25 52605.96 88888.00 2015-10-05 02:51:55.905 278 11881.23 166.21 52605.95 88888.00 2015-10-05 02:51:56.405 278 11881.21 166.23 52605.93 88888.00 2015-10-05 02:51:56.905 278 11881.20 166.26 52605.91 88888.00 2015-10-05 02:51:57.405 278 11881.22 166.28 52605.93 88888.00 2015-10-05 02:51:57.905 278 11881.25 166.25 52605.91 88888.00 2015-10-05 02:51:58.405 278 11881.24 166.21 52605.92 88888.00 2015-10-05 02:51:58.905 278 11881.19 166.20 52605.93 88888.00 2015-10-05 02:51:59.405 278 11881.22 166.22 52605.93 88888.00 2015-10-05 02:51:59.905 278 11881.21 166.14 52605.93 88888.00 2015-10-05 02:52:00.405 278 11881.23 166.14 52605.96 88888.00 2015-10-05 02:52:00.905 278 11881.23 166.19 52606.02 88888.00 2015-10-05 02:52:01.405 278 11881.22 166.19 52606.00 88888.00 2015-10-05 02:52:01.905 278 11881.25 166.19 52606.00 88888.00 2015-10-05 02:52:02.405 278 11881.24 166.13 52606.02 88888.00 2015-10-05 02:52:02.905 278 11881.26 166.12 52606.00 88888.00 2015-10-05 02:52:03.405 278 11881.32 166.11 52606.00 88888.00 2015-10-05 02:52:03.905 278 11881.29 166.09 52606.00 88888.00 2015-10-05 02:52:04.405 278 11881.25 166.09 52605.98 88888.00 2015-10-05 02:52:04.905 278 11881.25 166.05 52605.94 88888.00 2015-10-05 02:52:05.405 278 11881.33 166.06 52605.96 88888.00 2015-10-05 02:52:05.905 278 11881.35 166.06 52605.92 88888.00 2015-10-05 02:52:06.405 278 11881.31 166.09 52605.98 88888.00 2015-10-05 02:52:06.905 278 11881.38 166.09 52606.02 88888.00 2015-10-05 02:52:07.405 278 11881.34 166.04 52605.95 88888.00 2015-10-05 02:52:07.905 278 11881.32 166.04 52605.91 88888.00 2015-10-05 02:52:08.405 278 11881.32 166.06 52605.95 88888.00 2015-10-05 02:52:08.905 278 11881.28 166.05 52605.94 88888.00 2015-10-05 02:52:09.405 278 11881.25 166.00 52605.93 88888.00 2015-10-05 02:52:09.905 278 11881.32 166.01 52605.95 88888.00 2015-10-05 02:52:10.405 278 11881.31 166.01 52605.96 88888.00 2015-10-05 02:52:10.905 278 11881.25 165.94 52605.94 88888.00 2015-10-05 02:52:11.405 278 11881.31 165.99 52605.95 88888.00 2015-10-05 02:52:11.905 278 11881.33 165.97 52605.94 88888.00 2015-10-05 02:52:12.405 278 11881.33 166.00 52606.01 88888.00 2015-10-05 02:52:12.905 278 11881.25 165.96 52606.02 88888.00 2015-10-05 02:52:13.405 278 11881.26 165.96 52606.01 88888.00 2015-10-05 02:52:13.905 278 11881.31 165.96 52605.95 88888.00 2015-10-05 02:52:14.405 278 11881.30 165.96 52605.96 88888.00 2015-10-05 02:52:14.905 278 11881.30 165.97 52606.00 88888.00 2015-10-05 02:52:15.405 278 11881.34 165.96 52605.95 88888.00 2015-10-05 02:52:15.905 278 11881.34 165.94 52605.92 88888.00 2015-10-05 02:52:16.405 278 11881.34 165.93 52605.96 88888.00 2015-10-05 02:52:16.905 278 11881.31 165.91 52605.98 88888.00 2015-10-05 02:52:17.405 278 11881.28 165.86 52605.98 88888.00 2015-10-05 02:52:17.905 278 11881.25 165.84 52605.91 88888.00 2015-10-05 02:52:18.405 278 11881.28 165.86 52605.96 88888.00 2015-10-05 02:52:18.905 278 11881.25 165.86 52605.96 88888.00 2015-10-05 02:52:19.405 278 11881.26 165.92 52605.94 88888.00 2015-10-05 02:52:19.905 278 11881.26 165.90 52605.96 88888.00 2015-10-05 02:52:20.405 278 11881.24 165.91 52605.91 88888.00 2015-10-05 02:52:20.905 278 11881.21 165.93 52605.85 88888.00 2015-10-05 02:52:21.405 278 11881.22 165.89 52605.93 88888.00 2015-10-05 02:52:21.905 278 11881.23 165.84 52605.94 88888.00 2015-10-05 02:52:22.405 278 11881.26 165.85 52605.91 88888.00 2015-10-05 02:52:22.905 278 11881.28 165.89 52605.92 88888.00 2015-10-05 02:52:23.405 278 11881.26 165.90 52605.91 88888.00 2015-10-05 02:52:23.905 278 11881.23 165.85 52605.93 88888.00 2015-10-05 02:52:24.405 278 11881.24 165.86 52605.95 88888.00 2015-10-05 02:52:24.905 278 11881.26 165.94 52605.91 88888.00 2015-10-05 02:52:25.405 278 11881.28 165.93 52605.90 88888.00 2015-10-05 02:52:25.905 278 11881.30 165.97 52605.94 88888.00 2015-10-05 02:52:26.405 278 11881.31 165.97 52605.93 88888.00 2015-10-05 02:52:26.905 278 11881.24 165.89 52605.93 88888.00 2015-10-05 02:52:27.405 278 11881.21 165.81 52605.91 88888.00 2015-10-05 02:52:27.905 278 11881.22 165.85 52605.93 88888.00 2015-10-05 02:52:28.405 278 11881.24 165.85 52605.90 88888.00 2015-10-05 02:52:28.905 278 11881.16 165.82 52605.82 88888.00 2015-10-05 02:52:29.405 278 11881.17 165.84 52605.84 88888.00 2015-10-05 02:52:29.905 278 11881.22 165.89 52605.87 88888.00 2015-10-05 02:52:30.405 278 11881.24 165.94 52605.90 88888.00 2015-10-05 02:52:30.905 278 11881.20 165.90 52605.86 88888.00 2015-10-05 02:52:31.405 278 11881.17 165.87 52605.90 88888.00 2015-10-05 02:52:31.905 278 11881.21 165.93 52605.95 88888.00 2015-10-05 02:52:32.405 278 11881.20 165.94 52605.87 88888.00 2015-10-05 02:52:32.905 278 11881.17 165.94 52605.85 88888.00 2015-10-05 02:52:33.405 278 11881.21 165.91 52605.86 88888.00 2015-10-05 02:52:33.905 278 11881.19 165.91 52605.89 88888.00 2015-10-05 02:52:34.405 278 11881.17 165.95 52605.85 88888.00 2015-10-05 02:52:34.905 278 11881.20 165.94 52605.84 88888.00 2015-10-05 02:52:35.405 278 11881.23 166.00 52605.89 88888.00 2015-10-05 02:52:35.905 278 11881.22 165.93 52605.89 88888.00 2015-10-05 02:52:36.405 278 11881.19 165.91 52605.83 88888.00 2015-10-05 02:52:36.905 278 11881.20 165.94 52605.85 88888.00 2015-10-05 02:52:37.405 278 11881.20 165.99 52605.86 88888.00 2015-10-05 02:52:37.905 278 11881.15 165.94 52605.85 88888.00 2015-10-05 02:52:38.405 278 11881.14 165.84 52605.80 88888.00 2015-10-05 02:52:38.905 278 11881.19 165.86 52605.83 88888.00 2015-10-05 02:52:39.405 278 11881.20 165.89 52605.87 88888.00 2015-10-05 02:52:39.905 278 11881.15 165.83 52605.85 88888.00 2015-10-05 02:52:40.405 278 11881.13 165.84 52605.80 88888.00 2015-10-05 02:52:40.905 278 11881.13 165.89 52605.80 88888.00 2015-10-05 02:52:41.405 278 11881.12 165.87 52605.84 88888.00 2015-10-05 02:52:41.905 278 11881.03 165.81 52605.81 88888.00 2015-10-05 02:52:42.405 278 11881.06 165.87 52605.87 88888.00 2015-10-05 02:52:42.905 278 11881.11 165.86 52605.87 88888.00 2015-10-05 02:52:43.405 278 11881.12 165.81 52605.86 88888.00 2015-10-05 02:52:43.905 278 11881.15 165.74 52605.87 88888.00 2015-10-05 02:52:44.405 278 11881.15 165.72 52605.90 88888.00 2015-10-05 02:52:44.905 278 11881.15 165.74 52605.85 88888.00 2015-10-05 02:52:45.405 278 11881.14 165.76 52605.89 88888.00 2015-10-05 02:52:45.905 278 11881.13 165.75 52605.94 88888.00 2015-10-05 02:52:46.405 278 11881.09 165.74 52605.89 88888.00 2015-10-05 02:52:46.905 278 11881.08 165.73 52605.85 88888.00 2015-10-05 02:52:47.405 278 11881.06 165.78 52605.84 88888.00 2015-10-05 02:52:47.905 278 11881.04 165.77 52605.89 88888.00 2015-10-05 02:52:48.405 278 11881.05 165.72 52605.86 88888.00 2015-10-05 02:52:48.905 278 11881.04 165.70 52605.87 88888.00 2015-10-05 02:52:49.405 278 11881.04 165.68 52605.89 88888.00 2015-10-05 02:52:49.905 278 11881.02 165.75 52605.85 88888.00 2015-10-05 02:52:50.405 278 11881.03 165.80 52605.80 88888.00 2015-10-05 02:52:50.905 278 11881.08 165.78 52605.81 88888.00 2015-10-05 02:52:51.405 278 11881.05 165.78 52605.85 88888.00 2015-10-05 02:52:51.905 278 11881.07 165.78 52605.85 88888.00 2015-10-05 02:52:52.405 278 11881.07 165.82 52605.86 88888.00 2015-10-05 02:52:52.905 278 11881.04 165.81 52605.85 88888.00 2015-10-05 02:52:53.405 278 11881.05 165.85 52605.87 88888.00 2015-10-05 02:52:53.905 278 11881.02 165.78 52605.85 88888.00 2015-10-05 02:52:54.405 278 11881.00 165.77 52605.84 88888.00 2015-10-05 02:52:54.905 278 11880.99 165.76 52605.78 88888.00 2015-10-05 02:52:55.405 278 11880.94 165.73 52605.77 88888.00 2015-10-05 02:52:55.905 278 11880.94 165.76 52605.80 88888.00 2015-10-05 02:52:56.405 278 11880.97 165.74 52605.81 88888.00 2015-10-05 02:52:56.905 278 11880.95 165.75 52605.78 88888.00 2015-10-05 02:52:57.405 278 11880.99 165.77 52605.84 88888.00 2015-10-05 02:52:57.905 278 11880.94 165.73 52605.82 88888.00 2015-10-05 02:52:58.405 278 11880.86 165.76 52605.83 88888.00 2015-10-05 02:52:58.905 278 11880.87 165.80 52605.78 88888.00 2015-10-05 02:52:59.405 278 11880.88 165.81 52605.78 88888.00 2015-10-05 02:52:59.905 278 11880.85 165.81 52605.77 88888.00 2015-10-05 02:53:00.405 278 11880.86 165.78 52605.85 88888.00 2015-10-05 02:53:00.905 278 11880.87 165.76 52605.84 88888.00 2015-10-05 02:53:01.405 278 11880.89 165.76 52605.82 88888.00 2015-10-05 02:53:01.905 278 11880.91 165.76 52605.81 88888.00 2015-10-05 02:53:02.405 278 11880.90 165.76 52605.81 88888.00 2015-10-05 02:53:02.905 278 11880.87 165.81 52605.86 88888.00 2015-10-05 02:53:03.405 278 11880.88 165.83 52605.87 88888.00 2015-10-05 02:53:03.905 278 11880.88 165.82 52605.85 88888.00 2015-10-05 02:53:04.405 278 11880.89 165.85 52605.84 88888.00 2015-10-05 02:53:04.905 278 11880.88 165.84 52605.77 88888.00 2015-10-05 02:53:05.405 278 11880.84 165.77 52605.77 88888.00 2015-10-05 02:53:05.905 278 11880.84 165.77 52605.81 88888.00 2015-10-05 02:53:06.405 278 11880.90 165.74 52605.82 88888.00 2015-10-05 02:53:06.905 278 11880.89 165.75 52605.83 88888.00 2015-10-05 02:53:07.405 278 11880.89 165.72 52605.80 88888.00 2015-10-05 02:53:07.905 278 11880.86 165.71 52605.81 88888.00 2015-10-05 02:53:08.405 278 11880.82 165.73 52605.75 88888.00 2015-10-05 02:53:08.905 278 11880.84 165.75 52605.77 88888.00 2015-10-05 02:53:09.405 278 11880.85 165.77 52605.81 88888.00 2015-10-05 02:53:09.905 278 11880.85 165.75 52605.84 88888.00 2015-10-05 02:53:10.405 278 11880.90 165.75 52605.84 88888.00 2015-10-05 02:53:10.905 278 11880.94 165.70 52605.82 88888.00 2015-10-05 02:53:11.405 278 11880.95 165.68 52605.83 88888.00 2015-10-05 02:53:11.905 278 11880.93 165.73 52605.83 88888.00 2015-10-05 02:53:12.405 278 11880.90 165.68 52605.80 88888.00 2015-10-05 02:53:12.905 278 11880.87 165.63 52605.81 88888.00 2015-10-05 02:53:13.405 278 11880.87 165.63 52605.77 88888.00 2015-10-05 02:53:13.905 278 11880.88 165.63 52605.76 88888.00 2015-10-05 02:53:14.405 278 11880.82 165.64 52605.74 88888.00 2015-10-05 02:53:14.905 278 11880.85 165.67 52605.82 88888.00 2015-10-05 02:53:15.405 278 11880.85 165.67 52605.77 88888.00 2015-10-05 02:53:15.905 278 11880.86 165.64 52605.80 88888.00 2015-10-05 02:53:16.405 278 11880.79 165.65 52605.80 88888.00 2015-10-05 02:53:16.905 278 11880.80 165.61 52605.80 88888.00 2015-10-05 02:53:17.405 278 11880.80 165.61 52605.76 88888.00 2015-10-05 02:53:17.905 278 11880.77 165.65 52605.80 88888.00 2015-10-05 02:53:18.405 278 11880.76 165.64 52605.82 88888.00 2015-10-05 02:53:18.905 278 11880.77 165.67 52605.83 88888.00 2015-10-05 02:53:19.405 278 11880.77 165.66 52605.78 88888.00 2015-10-05 02:53:19.905 278 11880.74 165.64 52605.77 88888.00 2015-10-05 02:53:20.405 278 11880.78 165.63 52605.77 88888.00 2015-10-05 02:53:20.905 278 11880.77 165.55 52605.78 88888.00 2015-10-05 02:53:21.405 278 11880.85 165.61 52605.84 88888.00 2015-10-05 02:53:21.905 278 11880.82 165.58 52605.83 88888.00 2015-10-05 02:53:22.405 278 11880.81 165.57 52605.85 88888.00 2015-10-05 02:53:22.905 278 11880.81 165.61 52605.84 88888.00 2015-10-05 02:53:23.405 278 11880.80 165.61 52605.77 88888.00 2015-10-05 02:53:23.905 278 11880.78 165.61 52605.74 88888.00 2015-10-05 02:53:24.405 278 11880.77 165.62 52605.77 88888.00 2015-10-05 02:53:24.905 278 11880.81 165.66 52605.78 88888.00 2015-10-05 02:53:25.405 278 11880.81 165.70 52605.76 88888.00 2015-10-05 02:53:25.905 278 11880.78 165.63 52605.75 88888.00 2015-10-05 02:53:26.405 278 11880.76 165.60 52605.77 88888.00 2015-10-05 02:53:26.905 278 11880.73 165.58 52605.75 88888.00 2015-10-05 02:53:27.405 278 11880.74 165.62 52605.75 88888.00 2015-10-05 02:53:27.905 278 11880.76 165.60 52605.80 88888.00 2015-10-05 02:53:28.405 278 11880.81 165.64 52605.82 88888.00 2015-10-05 02:53:28.905 278 11880.80 165.61 52605.81 88888.00 2015-10-05 02:53:29.405 278 11880.73 165.61 52605.80 88888.00 2015-10-05 02:53:29.905 278 11880.73 165.64 52605.80 88888.00 2015-10-05 02:53:30.405 278 11880.77 165.66 52605.77 88888.00 2015-10-05 02:53:30.905 278 11880.79 165.63 52605.78 88888.00 2015-10-05 02:53:31.405 278 11880.78 165.60 52605.76 88888.00 2015-10-05 02:53:31.905 278 11880.81 165.64 52605.81 88888.00 2015-10-05 02:53:32.405 278 11880.80 165.60 52605.80 88888.00 2015-10-05 02:53:32.905 278 11880.80 165.57 52605.74 88888.00 2015-10-05 02:53:33.405 278 11880.84 165.56 52605.72 88888.00 2015-10-05 02:53:33.905 278 11880.81 165.55 52605.77 88888.00 2015-10-05 02:53:34.405 278 11880.80 165.54 52605.77 88888.00 2015-10-05 02:53:34.905 278 11880.76 165.57 52605.75 88888.00 2015-10-05 02:53:35.405 278 11880.73 165.62 52605.77 88888.00 2015-10-05 02:53:35.905 278 11880.73 165.56 52605.76 88888.00 2015-10-05 02:53:36.405 278 11880.79 165.63 52605.80 88888.00 2015-10-05 02:53:36.905 278 11880.73 165.64 52605.77 88888.00 2015-10-05 02:53:37.405 278 11880.74 165.66 52605.76 88888.00 2015-10-05 02:53:37.905 278 11880.76 165.63 52605.78 88888.00 2015-10-05 02:53:38.405 278 11880.72 165.63 52605.76 88888.00 2015-10-05 02:53:38.905 278 11880.74 165.64 52605.83 88888.00 2015-10-05 02:53:39.405 278 11880.70 165.61 52605.80 88888.00 2015-10-05 02:53:39.905 278 11880.70 165.63 52605.77 88888.00 2015-10-05 02:53:40.405 278 11880.71 165.66 52605.78 88888.00 2015-10-05 02:53:40.905 278 11880.79 165.65 52605.78 88888.00 2015-10-05 02:53:41.405 278 11880.78 165.67 52605.77 88888.00 2015-10-05 02:53:41.905 278 11880.79 165.64 52605.75 88888.00 2015-10-05 02:53:42.405 278 11880.76 165.63 52605.78 88888.00 2015-10-05 02:53:42.905 278 11880.72 165.63 52605.78 88888.00 2015-10-05 02:53:43.405 278 11880.71 165.62 52605.73 88888.00 2015-10-05 02:53:43.905 278 11880.69 165.57 52605.74 88888.00 2015-10-05 02:53:44.405 278 11880.72 165.55 52605.77 88888.00 2015-10-05 02:53:44.905 278 11880.69 165.57 52605.77 88888.00 2015-10-05 02:53:45.405 278 11880.74 165.55 52605.82 88888.00 2015-10-05 02:53:45.905 278 11880.78 165.55 52605.85 88888.00 2015-10-05 02:53:46.405 278 11880.72 165.53 52605.85 88888.00 2015-10-05 02:53:46.905 278 11880.71 165.54 52605.81 88888.00 2015-10-05 02:53:47.405 278 11880.68 165.55 52605.82 88888.00 2015-10-05 02:53:47.905 278 11880.69 165.57 52605.80 88888.00 2015-10-05 02:53:48.405 278 11880.77 165.56 52605.84 88888.00 2015-10-05 02:53:48.905 278 11880.71 165.56 52605.85 88888.00 2015-10-05 02:53:49.405 278 11880.68 165.58 52605.83 88888.00 2015-10-05 02:53:49.905 278 11880.65 165.57 52605.81 88888.00 2015-10-05 02:53:50.405 278 11880.67 165.58 52605.80 88888.00 2015-10-05 02:53:50.905 278 11880.65 165.61 52605.80 88888.00 2015-10-05 02:53:51.405 278 11880.69 165.62 52605.81 88888.00 2015-10-05 02:53:51.905 278 11880.64 165.67 52605.84 88888.00 2015-10-05 02:53:52.405 278 11880.63 165.62 52605.85 88888.00 2015-10-05 02:53:52.905 278 11880.70 165.58 52605.83 88888.00 2015-10-05 02:53:53.405 278 11880.67 165.65 52605.82 88888.00 2015-10-05 02:53:53.905 278 11880.62 165.64 52605.80 88888.00 2015-10-05 02:53:54.405 278 11880.69 165.62 52605.78 88888.00 2015-10-05 02:53:54.905 278 11880.68 165.58 52605.75 88888.00 2015-10-05 02:53:55.405 278 11880.62 165.62 52605.77 88888.00 2015-10-05 02:53:55.905 278 11880.59 165.63 52605.85 88888.00 2015-10-05 02:53:56.405 278 11880.65 165.63 52605.84 88888.00 2015-10-05 02:53:56.905 278 11880.68 165.57 52605.80 88888.00 2015-10-05 02:53:57.405 278 11880.69 165.58 52605.74 88888.00 2015-10-05 02:53:57.905 278 11880.67 165.62 52605.77 88888.00 2015-10-05 02:53:58.405 278 11880.67 165.61 52605.80 88888.00 2015-10-05 02:53:58.905 278 11880.72 165.65 52605.85 88888.00 2015-10-05 02:53:59.405 278 11880.68 165.61 52605.87 88888.00 2015-10-05 02:53:59.905 278 11880.67 165.58 52605.82 88888.00 2015-10-05 02:54:00.405 278 11880.64 165.56 52605.74 88888.00 2015-10-05 02:54:00.905 278 11880.72 165.60 52605.76 88888.00 2015-10-05 02:54:01.405 278 11880.72 165.58 52605.83 88888.00 2015-10-05 02:54:01.905 278 11880.68 165.55 52605.82 88888.00 2015-10-05 02:54:02.405 278 11880.70 165.57 52605.78 88888.00 2015-10-05 02:54:02.905 278 11880.72 165.56 52605.75 88888.00 2015-10-05 02:54:03.405 278 11880.74 165.56 52605.74 88888.00 2015-10-05 02:54:03.905 278 11880.71 165.57 52605.78 88888.00 2015-10-05 02:54:04.405 278 11880.65 165.57 52605.76 88888.00 2015-10-05 02:54:04.905 278 11880.62 165.51 52605.72 88888.00 2015-10-05 02:54:05.405 278 11880.67 165.48 52605.75 88888.00 2015-10-05 02:54:05.905 278 11880.62 165.56 52605.81 88888.00 2015-10-05 02:54:06.405 278 11880.61 165.61 52605.82 88888.00 2015-10-05 02:54:06.905 278 11880.62 165.56 52605.85 88888.00 2015-10-05 02:54:07.405 278 11880.63 165.53 52605.86 88888.00 2015-10-05 02:54:07.905 278 11880.68 165.57 52605.86 88888.00 2015-10-05 02:54:08.405 278 11880.64 165.54 52605.81 88888.00 2015-10-05 02:54:08.905 278 11880.63 165.49 52605.77 88888.00 2015-10-05 02:54:09.405 278 11880.59 165.47 52605.75 88888.00 2015-10-05 02:54:09.905 278 11880.55 165.46 52605.77 88888.00 2015-10-05 02:54:10.405 278 11880.55 165.44 52605.76 88888.00 2015-10-05 02:54:10.905 278 11880.55 165.49 52605.78 88888.00 2015-10-05 02:54:11.405 278 11880.55 165.57 52605.83 88888.00 2015-10-05 02:54:11.905 278 11880.53 165.60 52605.80 88888.00 2015-10-05 02:54:12.405 278 11880.53 165.66 52605.78 88888.00 2015-10-05 02:54:12.905 278 11880.54 165.60 52605.78 88888.00 2015-10-05 02:54:13.405 278 11880.56 165.60 52605.82 88888.00 2015-10-05 02:54:13.905 278 11880.56 165.61 52605.81 88888.00 2015-10-05 02:54:14.405 278 11880.60 165.65 52605.80 88888.00 2015-10-05 02:54:14.905 278 11880.59 165.70 52605.77 88888.00 2015-10-05 02:54:15.405 278 11880.53 165.72 52605.73 88888.00 2015-10-05 02:54:15.905 278 11880.51 165.67 52605.74 88888.00 2015-10-05 02:54:16.405 278 11880.51 165.67 52605.74 88888.00 2015-10-05 02:54:16.905 278 11880.49 165.66 52605.75 88888.00 2015-10-05 02:54:17.405 278 11880.53 165.66 52605.76 88888.00 2015-10-05 02:54:17.905 278 11880.53 165.68 52605.78 88888.00 2015-10-05 02:54:18.405 278 11880.50 165.64 52605.77 88888.00 2015-10-05 02:54:18.905 278 11880.50 165.67 52605.76 88888.00 2015-10-05 02:54:19.405 278 11880.51 165.64 52605.75 88888.00 2015-10-05 02:54:19.905 278 11880.51 165.64 52605.71 88888.00 2015-10-05 02:54:20.405 278 11880.54 165.71 52605.74 88888.00 2015-10-05 02:54:20.905 278 11880.55 165.74 52605.76 88888.00 2015-10-05 02:54:21.405 278 11880.54 165.75 52605.81 88888.00 2015-10-05 02:54:21.905 278 11880.60 165.70 52605.80 88888.00 2015-10-05 02:54:22.405 278 11880.54 165.61 52605.78 88888.00 2015-10-05 02:54:22.905 278 11880.51 165.57 52605.74 88888.00 2015-10-05 02:54:23.405 278 11880.51 165.60 52605.72 88888.00 2015-10-05 02:54:23.905 278 11880.52 165.58 52605.74 88888.00 2015-10-05 02:54:24.405 278 11880.54 165.61 52605.75 88888.00 2015-10-05 02:54:24.905 278 11880.54 165.63 52605.74 88888.00 2015-10-05 02:54:25.405 278 11880.53 165.63 52605.74 88888.00 2015-10-05 02:54:25.905 278 11880.52 165.61 52605.75 88888.00 2015-10-05 02:54:26.405 278 11880.56 165.70 52605.81 88888.00 2015-10-05 02:54:26.905 278 11880.54 165.65 52605.77 88888.00 2015-10-05 02:54:27.405 278 11880.50 165.62 52605.78 88888.00 2015-10-05 02:54:27.905 278 11880.54 165.67 52605.77 88888.00 2015-10-05 02:54:28.405 278 11880.54 165.68 52605.78 88888.00 2015-10-05 02:54:28.905 278 11880.46 165.64 52605.74 88888.00 2015-10-05 02:54:29.405 278 11880.50 165.62 52605.77 88888.00 2015-10-05 02:54:29.905 278 11880.56 165.60 52605.77 88888.00 2015-10-05 02:54:30.405 278 11880.59 165.63 52605.80 88888.00 2015-10-05 02:54:30.905 278 11880.56 165.70 52605.81 88888.00 2015-10-05 02:54:31.405 278 11880.55 165.68 52605.81 88888.00 2015-10-05 02:54:31.905 278 11880.56 165.72 52605.81 88888.00 2015-10-05 02:54:32.405 278 11880.49 165.68 52605.78 88888.00 2015-10-05 02:54:32.905 278 11880.46 165.70 52605.76 88888.00 2015-10-05 02:54:33.405 278 11880.50 165.75 52605.77 88888.00 2015-10-05 02:54:33.905 278 11880.52 165.74 52605.81 88888.00 2015-10-05 02:54:34.405 278 11880.54 165.70 52605.78 88888.00 2015-10-05 02:54:34.905 278 11880.55 165.65 52605.80 88888.00 2015-10-05 02:54:35.405 278 11880.52 165.61 52605.78 88888.00 2015-10-05 02:54:35.905 278 11880.53 165.63 52605.76 88888.00 2015-10-05 02:54:36.405 278 11880.55 165.64 52605.76 88888.00 2015-10-05 02:54:36.905 278 11880.54 165.64 52605.82 88888.00 2015-10-05 02:54:37.405 278 11880.54 165.64 52605.82 88888.00 2015-10-05 02:54:37.905 278 11880.60 165.63 52605.83 88888.00 2015-10-05 02:54:38.405 278 11880.60 165.63 52605.84 88888.00 2015-10-05 02:54:38.905 278 11880.54 165.63 52605.83 88888.00 2015-10-05 02:54:39.405 278 11880.51 165.61 52605.84 88888.00 2015-10-05 02:54:39.905 278 11880.44 165.56 52605.80 88888.00 2015-10-05 02:54:40.406 278 11880.44 165.63 52605.76 88888.00 2015-10-05 02:54:40.906 278 11880.50 165.63 52605.77 88888.00 2015-10-05 02:54:41.406 278 11880.51 165.60 52605.75 88888.00 2015-10-05 02:54:41.906 278 11880.45 165.56 52605.73 88888.00 2015-10-05 02:54:42.406 278 11880.47 165.55 52605.72 88888.00 2015-10-05 02:54:42.906 278 11880.47 165.64 52605.76 88888.00 2015-10-05 02:54:43.406 278 11880.41 165.65 52605.83 88888.00 2015-10-05 02:54:43.906 278 11880.42 165.63 52605.85 88888.00 2015-10-05 02:54:44.406 278 11880.42 165.63 52605.78 88888.00 2015-10-05 02:54:44.906 278 11880.43 165.62 52605.81 88888.00 2015-10-05 02:54:45.406 278 11880.43 165.67 52605.78 88888.00 2015-10-05 02:54:45.906 278 11880.40 165.70 52605.76 88888.00 2015-10-05 02:54:46.406 278 11880.38 165.71 52605.74 88888.00 2015-10-05 02:54:46.906 278 11880.41 165.72 52605.75 88888.00 2015-10-05 02:54:47.406 278 11880.43 165.78 52605.80 88888.00 2015-10-05 02:54:47.906 278 11880.43 165.77 52605.86 88888.00 2015-10-05 02:54:48.406 278 11880.42 165.72 52605.78 88888.00 2015-10-05 02:54:48.906 278 11880.42 165.72 52605.73 88888.00 2015-10-05 02:54:49.406 278 11880.44 165.71 52605.73 88888.00 2015-10-05 02:54:49.906 278 11880.44 165.75 52605.76 88888.00 2015-10-05 02:54:50.406 278 11880.43 165.74 52605.74 88888.00 2015-10-05 02:54:50.906 278 11880.45 165.77 52605.76 88888.00 2015-10-05 02:54:51.406 278 11880.46 165.82 52605.77 88888.00 2015-10-05 02:54:51.906 278 11880.36 165.82 52605.75 88888.00 2015-10-05 02:54:52.406 278 11880.29 165.83 52605.74 88888.00 2015-10-05 02:54:52.906 278 11880.32 165.86 52605.75 88888.00 2015-10-05 02:54:53.406 278 11880.34 165.85 52605.78 88888.00 2015-10-05 02:54:53.906 278 11880.35 165.81 52605.77 88888.00 2015-10-05 02:54:54.406 278 11880.37 165.90 52605.76 88888.00 2015-10-05 02:54:54.906 278 11880.35 165.86 52605.75 88888.00 2015-10-05 02:54:55.406 278 11880.34 165.85 52605.78 88888.00 2015-10-05 02:54:55.906 278 11880.35 165.84 52605.80 88888.00 2015-10-05 02:54:56.406 278 11880.30 165.81 52605.80 88888.00 2015-10-05 02:54:56.906 278 11880.32 165.77 52605.82 88888.00 2015-10-05 02:54:57.406 278 11880.33 165.74 52605.81 88888.00 2015-10-05 02:54:57.906 278 11880.32 165.78 52605.76 88888.00 2015-10-05 02:54:58.406 278 11880.28 165.76 52605.78 88888.00 2015-10-05 02:54:58.906 278 11880.30 165.73 52605.80 88888.00 2015-10-05 02:54:59.406 278 11880.35 165.76 52605.81 88888.00 2015-10-05 02:54:59.906 278 11880.29 165.73 52605.77 88888.00 2015-10-05 02:55:00.406 278 11880.33 165.74 52605.80 88888.00 2015-10-05 02:55:00.906 278 11880.33 165.71 52605.76 88888.00 2015-10-05 02:55:01.406 278 11880.33 165.62 52605.76 88888.00 2015-10-05 02:55:01.906 278 11880.33 165.65 52605.80 88888.00 2015-10-05 02:55:02.406 278 11880.33 165.62 52605.81 88888.00 2015-10-05 02:55:02.906 278 11880.30 165.60 52605.80 88888.00 2015-10-05 02:55:03.406 278 11880.33 165.61 52605.83 88888.00 2015-10-05 02:55:03.906 278 11880.33 165.65 52605.80 88888.00 2015-10-05 02:55:04.406 278 11880.40 165.67 52605.80 88888.00 2015-10-05 02:55:04.906 278 11880.36 165.58 52605.76 88888.00 2015-10-05 02:55:05.406 278 11880.36 165.52 52605.73 88888.00 2015-10-05 02:55:05.906 278 11880.34 165.52 52605.75 88888.00 2015-10-05 02:55:06.406 278 11880.33 165.53 52605.76 88888.00 2015-10-05 02:55:06.906 278 11880.35 165.52 52605.76 88888.00 2015-10-05 02:55:07.406 278 11880.33 165.55 52605.78 88888.00 2015-10-05 02:55:07.906 278 11880.30 165.55 52605.81 88888.00 2015-10-05 02:55:08.406 278 11880.35 165.54 52605.80 88888.00 2015-10-05 02:55:08.906 278 11880.34 165.49 52605.72 88888.00 2015-10-05 02:55:09.406 278 11880.36 165.47 52605.73 88888.00 2015-10-05 02:55:09.906 278 11880.37 165.44 52605.73 88888.00 2015-10-05 02:55:10.406 278 11880.40 165.49 52605.73 88888.00 2015-10-05 02:55:10.906 278 11880.42 165.56 52605.78 88888.00 2015-10-05 02:55:11.406 278 11880.33 165.51 52605.73 88888.00 2015-10-05 02:55:11.906 278 11880.29 165.49 52605.71 88888.00 2015-10-05 02:55:12.406 278 11880.29 165.51 52605.71 88888.00 2015-10-05 02:55:12.906 278 11880.32 165.55 52605.76 88888.00 2015-10-05 02:55:13.406 278 11880.33 165.57 52605.76 88888.00 2015-10-05 02:55:13.906 278 11880.33 165.55 52605.75 88888.00 2015-10-05 02:55:14.406 278 11880.26 165.56 52605.71 88888.00 2015-10-05 02:55:14.906 278 11880.28 165.54 52605.69 88888.00 2015-10-05 02:55:15.406 278 11880.27 165.52 52605.71 88888.00 2015-10-05 02:55:15.906 278 11880.19 165.52 52605.72 88888.00 2015-10-05 02:55:16.406 278 11880.23 165.57 52605.76 88888.00 2015-10-05 02:55:16.906 278 11880.25 165.58 52605.78 88888.00 2015-10-05 02:55:17.406 278 11880.26 165.57 52605.75 88888.00 2015-10-05 02:55:17.906 278 11880.32 165.61 52605.72 88888.00 2015-10-05 02:55:18.406 278 11880.36 165.58 52605.74 88888.00 2015-10-05 02:55:18.906 278 11880.30 165.54 52605.76 88888.00 2015-10-05 02:55:19.406 278 11880.27 165.55 52605.77 88888.00 2015-10-05 02:55:19.906 278 11880.25 165.55 52605.78 88888.00 2015-10-05 02:55:20.406 278 11880.21 165.53 52605.75 88888.00 2015-10-05 02:55:20.906 278 11880.23 165.55 52605.75 88888.00 2015-10-05 02:55:21.406 278 11880.27 165.54 52605.73 88888.00 2015-10-05 02:55:21.906 278 11880.34 165.54 52605.71 88888.00 2015-10-05 02:55:22.406 278 11880.33 165.55 52605.75 88888.00 2015-10-05 02:55:22.906 278 11880.28 165.60 52605.72 88888.00 2015-10-05 02:55:23.406 278 11880.30 165.63 52605.71 88888.00 2015-10-05 02:55:23.906 278 11880.36 165.63 52605.73 88888.00 2015-10-05 02:55:24.406 278 11880.29 165.62 52605.73 88888.00 2015-10-05 02:55:24.906 278 11880.26 165.64 52605.75 88888.00 2015-10-05 02:55:25.406 278 11880.27 165.67 52605.76 88888.00 2015-10-05 02:55:25.906 278 11880.27 165.66 52605.75 88888.00 2015-10-05 02:55:26.406 278 11880.28 165.65 52605.76 88888.00 2015-10-05 02:55:26.906 278 11880.29 165.66 52605.78 88888.00 2015-10-05 02:55:27.406 278 11880.27 165.67 52605.76 88888.00 2015-10-05 02:55:27.906 278 11880.32 165.66 52605.81 88888.00 2015-10-05 02:55:28.406 278 11880.30 165.71 52605.81 88888.00 2015-10-05 02:55:28.906 278 11880.28 165.73 52605.82 88888.00 2015-10-05 02:55:29.406 278 11880.25 165.75 52605.77 88888.00 2015-10-05 02:55:29.906 278 11880.25 165.77 52605.80 88888.00 2015-10-05 02:55:30.406 278 11880.30 165.78 52605.80 88888.00 2015-10-05 02:55:30.906 278 11880.29 165.76 52605.78 88888.00 2015-10-05 02:55:31.406 278 11880.26 165.76 52605.77 88888.00 2015-10-05 02:55:31.906 278 11880.25 165.76 52605.72 88888.00 2015-10-05 02:55:32.406 278 11880.25 165.77 52605.71 88888.00 2015-10-05 02:55:32.906 278 11880.24 165.76 52605.75 88888.00 2015-10-05 02:55:33.406 278 11880.19 165.74 52605.77 88888.00 2015-10-05 02:55:33.906 278 11880.19 165.72 52605.77 88888.00 2015-10-05 02:55:34.406 278 11880.19 165.73 52605.78 88888.00 2015-10-05 02:55:34.906 278 11880.18 165.75 52605.77 88888.00 2015-10-05 02:55:35.406 278 11880.17 165.70 52605.74 88888.00 2015-10-05 02:55:35.906 278 11880.24 165.71 52605.78 88888.00 2015-10-05 02:55:36.406 278 11880.26 165.81 52605.77 88888.00 2015-10-05 02:55:36.906 278 11880.20 165.82 52605.77 88888.00 2015-10-05 02:55:37.406 278 11880.20 165.80 52605.78 88888.00 2015-10-05 02:55:37.906 278 11880.20 165.85 52605.81 88888.00 2015-10-05 02:55:38.406 278 11880.18 165.81 52605.76 88888.00 2015-10-05 02:55:38.906 278 11880.18 165.80 52605.75 88888.00 2015-10-05 02:55:39.406 278 11880.12 165.77 52605.71 88888.00 2015-10-05 02:55:39.906 278 11880.12 165.75 52605.73 88888.00 2015-10-05 02:55:40.406 278 11880.16 165.72 52605.71 88888.00 2015-10-05 02:55:40.906 278 11880.15 165.77 52605.69 88888.00 2015-10-05 02:55:41.406 278 11880.14 165.84 52605.75 88888.00 2015-10-05 02:55:41.906 278 11880.10 165.84 52605.77 88888.00 2015-10-05 02:55:42.406 278 11880.16 165.87 52605.78 88888.00 2015-10-05 02:55:42.906 278 11880.15 165.77 52605.73 88888.00 2015-10-05 02:55:43.406 278 11880.15 165.75 52605.74 88888.00 2015-10-05 02:55:43.906 278 11880.14 165.77 52605.71 88888.00 2015-10-05 02:55:44.406 278 11880.17 165.77 52605.71 88888.00 2015-10-05 02:55:44.906 278 11880.14 165.78 52605.76 88888.00 2015-10-05 02:55:45.406 278 11880.16 165.85 52605.78 88888.00 2015-10-05 02:55:45.906 278 11880.19 165.87 52605.77 88888.00 2015-10-05 02:55:46.406 278 11880.19 165.86 52605.81 88888.00 2015-10-05 02:55:46.906 278 11880.21 165.85 52605.77 88888.00 2015-10-05 02:55:47.406 278 11880.21 165.83 52605.73 88888.00 2015-10-05 02:55:47.906 278 11880.19 165.77 52605.75 88888.00 2015-10-05 02:55:48.406 278 11880.19 165.74 52605.76 88888.00 2015-10-05 02:55:48.906 278 11880.17 165.78 52605.73 88888.00 2015-10-05 02:55:49.406 278 11880.16 165.83 52605.75 88888.00 2015-10-05 02:55:49.906 278 11880.18 165.84 52605.75 88888.00 2015-10-05 02:55:50.406 278 11880.16 165.78 52605.73 88888.00 2015-10-05 02:55:50.906 278 11880.15 165.83 52605.74 88888.00 2015-10-05 02:55:51.406 278 11880.18 165.85 52605.77 88888.00 2015-10-05 02:55:51.906 278 11880.19 165.77 52605.76 88888.00 2015-10-05 02:55:52.406 278 11880.18 165.76 52605.75 88888.00 2015-10-05 02:55:52.906 278 11880.19 165.75 52605.75 88888.00 2015-10-05 02:55:53.406 278 11880.20 165.77 52605.77 88888.00 2015-10-05 02:55:53.906 278 11880.19 165.80 52605.78 88888.00 2015-10-05 02:55:54.406 278 11880.18 165.78 52605.81 88888.00 2015-10-05 02:55:54.906 278 11880.19 165.75 52605.78 88888.00 2015-10-05 02:55:55.406 278 11880.18 165.74 52605.80 88888.00 2015-10-05 02:55:55.906 278 11880.23 165.78 52605.76 88888.00 2015-10-05 02:55:56.406 278 11880.17 165.77 52605.71 88888.00 2015-10-05 02:55:56.906 278 11880.19 165.82 52605.71 88888.00 2015-10-05 02:55:57.406 278 11880.15 165.72 52605.73 88888.00 2015-10-05 02:55:57.906 278 11880.15 165.75 52605.74 88888.00 2015-10-05 02:55:58.406 278 11880.14 165.75 52605.72 88888.00 2015-10-05 02:55:58.906 278 11880.08 165.70 52605.66 88888.00 2015-10-05 02:55:59.406 278 11880.08 165.72 52605.68 88888.00 2015-10-05 02:55:59.906 278 11880.08 165.75 52605.74 88888.00 2015-10-05 02:56:00.406 278 11880.11 165.77 52605.74 88888.00 2015-10-05 02:56:00.906 278 11880.09 165.77 52605.72 88888.00 2015-10-05 02:56:01.406 278 11880.08 165.78 52605.76 88888.00 2015-10-05 02:56:01.906 278 11880.14 165.84 52605.85 88888.00 2015-10-05 02:56:02.406 278 11880.14 165.78 52605.84 88888.00 2015-10-05 02:56:02.906 278 11880.16 165.78 52605.76 88888.00 2015-10-05 02:56:03.406 278 11880.17 165.78 52605.75 88888.00 2015-10-05 02:56:03.906 278 11880.08 165.82 52605.74 88888.00 2015-10-05 02:56:04.406 278 11880.06 165.76 52605.71 88888.00 2015-10-05 02:56:04.906 278 11880.11 165.81 52605.72 88888.00 2015-10-05 02:56:05.406 278 11880.12 165.83 52605.75 88888.00 2015-10-05 02:56:05.906 278 11880.10 165.82 52605.80 88888.00 2015-10-05 02:56:06.406 278 11880.12 165.81 52605.78 88888.00 2015-10-05 02:56:06.906 278 11880.15 165.83 52605.83 88888.00 2015-10-05 02:56:07.406 278 11880.11 165.81 52605.81 88888.00 2015-10-05 02:56:07.906 278 11880.09 165.82 52605.74 88888.00 2015-10-05 02:56:08.406 278 11880.09 165.78 52605.74 88888.00 2015-10-05 02:56:08.906 278 11880.10 165.78 52605.76 88888.00 2015-10-05 02:56:09.406 278 11880.12 165.76 52605.74 88888.00 2015-10-05 02:56:09.906 278 11880.14 165.83 52605.71 88888.00 2015-10-05 02:56:10.406 278 11880.12 165.78 52605.73 88888.00 2015-10-05 02:56:10.906 278 11880.09 165.83 52605.75 88888.00 2015-10-05 02:56:11.406 278 11880.12 165.87 52605.76 88888.00 2015-10-05 02:56:11.906 278 11880.15 165.86 52605.81 88888.00 2015-10-05 02:56:12.406 278 11880.18 165.90 52605.78 88888.00 2015-10-05 02:56:12.906 278 11880.21 165.87 52605.84 88888.00 2015-10-05 02:56:13.406 278 11880.19 165.92 52605.84 88888.00 2015-10-05 02:56:13.906 278 11880.15 165.97 52605.82 88888.00 2015-10-05 02:56:14.406 278 11880.12 165.92 52605.78 88888.00 2015-10-05 02:56:14.906 278 11880.10 165.95 52605.78 88888.00 2015-10-05 02:56:15.406 278 11880.15 165.95 52605.78 88888.00 2015-10-05 02:56:15.906 278 11880.12 165.93 52605.74 88888.00 2015-10-05 02:56:16.406 278 11880.10 165.92 52605.74 88888.00 2015-10-05 02:56:16.906 278 11880.15 165.95 52605.82 88888.00 2015-10-05 02:56:17.406 278 11880.15 165.93 52605.76 88888.00 2015-10-05 02:56:17.906 278 11880.11 165.99 52605.81 88888.00 2015-10-05 02:56:18.406 278 11880.09 166.03 52605.86 88888.00 2015-10-05 02:56:18.906 278 11880.11 166.10 52605.83 88888.00 2015-10-05 02:56:19.406 278 11880.11 166.11 52605.78 88888.00 2015-10-05 02:56:19.906 278 11880.10 166.12 52605.80 88888.00 2015-10-05 02:56:20.406 278 11880.12 166.13 52605.80 88888.00 2015-10-05 02:56:20.906 278 11880.09 166.11 52605.77 88888.00 2015-10-05 02:56:21.406 278 11880.10 166.14 52605.80 88888.00 2015-10-05 02:56:21.906 278 11880.16 166.13 52605.77 88888.00 2015-10-05 02:56:22.406 278 11880.17 166.19 52605.84 88888.00 2015-10-05 02:56:22.906 278 11880.14 166.21 52605.82 88888.00 2015-10-05 02:56:23.406 278 11880.11 166.21 52605.81 88888.00 2015-10-05 02:56:23.906 278 11880.11 166.25 52605.80 88888.00 2015-10-05 02:56:24.406 278 11880.11 166.24 52605.80 88888.00 2015-10-05 02:56:24.906 278 11880.10 166.19 52605.81 88888.00 2015-10-05 02:56:25.406 278 11880.06 166.17 52605.73 88888.00 2015-10-05 02:56:25.906 278 11880.07 166.22 52605.73 88888.00 2015-10-05 02:56:26.406 278 11880.07 166.25 52605.74 88888.00 2015-10-05 02:56:26.906 278 11880.06 166.24 52605.71 88888.00 2015-10-05 02:56:27.406 278 11880.05 166.23 52605.68 88888.00 2015-10-05 02:56:27.906 278 11880.06 166.25 52605.75 88888.00 2015-10-05 02:56:28.406 278 11880.05 166.28 52605.78 88888.00 2015-10-05 02:56:28.906 278 11880.05 166.29 52605.74 88888.00 2015-10-05 02:56:29.406 278 11880.07 166.24 52605.69 88888.00 2015-10-05 02:56:29.906 278 11880.03 166.31 52605.74 88888.00 2015-10-05 02:56:30.406 278 11879.99 166.30 52605.75 88888.00 2015-10-05 02:56:30.906 278 11880.01 166.26 52605.77 88888.00 2015-10-05 02:56:31.406 278 11880.06 166.29 52605.77 88888.00 2015-10-05 02:56:31.906 278 11880.07 166.29 52605.73 88888.00 2015-10-05 02:56:32.406 278 11880.03 166.31 52605.74 88888.00 2015-10-05 02:56:32.906 278 11880.01 166.34 52605.78 88888.00 2015-10-05 02:56:33.406 278 11879.98 166.36 52605.80 88888.00 2015-10-05 02:56:33.906 278 11880.03 166.34 52605.77 88888.00 2015-10-05 02:56:34.406 278 11880.09 166.33 52605.73 88888.00 2015-10-05 02:56:34.906 278 11880.11 166.34 52605.75 88888.00 2015-10-05 02:56:35.406 278 11880.08 166.36 52605.76 88888.00 2015-10-05 02:56:35.906 278 11880.05 166.35 52605.76 88888.00 2015-10-05 02:56:36.406 278 11880.03 166.39 52605.77 88888.00 2015-10-05 02:56:36.906 278 11879.98 166.39 52605.77 88888.00 2015-10-05 02:56:37.406 278 11880.00 166.38 52605.82 88888.00 2015-10-05 02:56:37.906 278 11880.00 166.33 52605.78 88888.00 2015-10-05 02:56:38.406 278 11880.06 166.35 52605.76 88888.00 2015-10-05 02:56:38.906 278 11880.02 166.34 52605.76 88888.00 2015-10-05 02:56:39.406 278 11880.00 166.31 52605.76 88888.00 2015-10-05 02:56:39.906 278 11880.07 166.35 52605.76 88888.00 2015-10-05 02:56:40.406 278 11880.11 166.38 52605.82 88888.00 2015-10-05 02:56:40.906 278 11880.09 166.39 52605.81 88888.00 2015-10-05 02:56:41.406 278 11880.08 166.39 52605.76 88888.00 2015-10-05 02:56:41.906 278 11880.07 166.36 52605.75 88888.00 2015-10-05 02:56:42.406 278 11880.12 166.36 52605.78 88888.00 2015-10-05 02:56:42.906 278 11880.12 166.40 52605.82 88888.00 2015-10-05 02:56:43.406 278 11880.11 166.39 52605.82 88888.00 2015-10-05 02:56:43.906 278 11880.10 166.43 52605.82 88888.00 2015-10-05 02:56:44.406 278 11880.15 166.45 52605.80 88888.00 2015-10-05 02:56:44.906 278 11880.11 166.49 52605.83 88888.00 2015-10-05 02:56:45.406 278 11880.11 166.51 52605.81 88888.00 2015-10-05 02:56:45.906 278 11880.14 166.53 52605.83 88888.00 2015-10-05 02:56:46.406 278 11880.14 166.58 52605.83 88888.00 2015-10-05 02:56:46.906 278 11880.10 166.57 52605.84 88888.00 2015-10-05 02:56:47.406 278 11880.11 166.55 52605.86 88888.00 2015-10-05 02:56:47.906 278 11880.08 166.57 52605.84 88888.00 2015-10-05 02:56:48.406 278 11880.10 166.60 52605.83 88888.00 2015-10-05 02:56:48.906 278 11880.14 166.63 52605.86 88888.00 2015-10-05 02:56:49.406 278 11880.10 166.62 52605.83 88888.00 2015-10-05 02:56:49.906 278 11880.07 166.60 52605.82 88888.00 2015-10-05 02:56:50.406 278 11880.10 166.61 52605.77 88888.00 2015-10-05 02:56:50.906 278 11880.14 166.63 52605.80 88888.00 2015-10-05 02:56:51.406 278 11880.12 166.63 52605.84 88888.00 2015-10-05 02:56:51.906 278 11880.06 166.55 52605.81 88888.00 2015-10-05 02:56:52.406 278 11880.05 166.52 52605.81 88888.00 2015-10-05 02:56:52.906 278 11880.01 166.57 52605.78 88888.00 2015-10-05 02:56:53.406 278 11880.06 166.61 52605.84 88888.00 2015-10-05 02:56:53.906 278 11880.10 166.63 52605.86 88888.00 2015-10-05 02:56:54.406 278 11880.11 166.61 52605.85 88888.00 2015-10-05 02:56:54.906 278 11880.09 166.62 52605.81 88888.00 2015-10-05 02:56:55.406 278 11880.01 166.62 52605.76 88888.00 2015-10-05 02:56:55.906 278 11880.03 166.62 52605.78 88888.00 2015-10-05 02:56:56.406 278 11880.02 166.64 52605.84 88888.00 2015-10-05 02:56:56.906 278 11880.02 166.72 52605.82 88888.00 2015-10-05 02:56:57.406 278 11880.00 166.74 52605.80 88888.00 2015-10-05 02:56:57.906 278 11879.99 166.71 52605.81 88888.00 2015-10-05 02:56:58.406 278 11879.97 166.67 52605.85 88888.00 2015-10-05 02:56:58.906 278 11879.99 166.70 52605.84 88888.00 2015-10-05 02:56:59.406 278 11880.00 166.73 52605.84 88888.00 2015-10-05 02:56:59.906 278 11879.93 166.73 52605.80 88888.00 2015-10-05 02:57:00.406 278 11879.93 166.72 52605.80 88888.00 2015-10-05 02:57:00.906 278 11879.95 166.74 52605.81 88888.00 2015-10-05 02:57:01.406 278 11879.91 166.74 52605.78 88888.00 2015-10-05 02:57:01.906 278 11879.95 166.75 52605.78 88888.00 2015-10-05 02:57:02.406 278 11879.97 166.78 52605.81 88888.00 2015-10-05 02:57:02.906 278 11879.98 166.81 52605.83 88888.00 2015-10-05 02:57:03.406 278 11879.98 166.75 52605.84 88888.00 2015-10-05 02:57:03.906 278 11880.02 166.78 52605.83 88888.00 2015-10-05 02:57:04.406 278 11879.98 166.78 52605.86 88888.00 2015-10-05 02:57:04.906 278 11879.99 166.84 52605.86 88888.00 2015-10-05 02:57:05.406 278 11880.00 166.91 52605.83 88888.00 2015-10-05 02:57:05.906 278 11879.95 166.92 52605.75 88888.00 2015-10-05 02:57:06.406 278 11879.93 166.89 52605.80 88888.00 2015-10-05 02:57:06.906 278 11879.90 166.92 52605.81 88888.00 2015-10-05 02:57:07.406 278 11879.92 166.91 52605.80 88888.00 2015-10-05 02:57:07.906 278 11879.94 166.91 52605.86 88888.00 2015-10-05 02:57:08.406 278 11879.93 166.88 52605.85 88888.00 2015-10-05 02:57:08.906 278 11879.89 166.87 52605.78 88888.00 2015-10-05 02:57:09.406 278 11879.88 166.91 52605.81 88888.00 2015-10-05 02:57:09.906 278 11879.90 166.92 52605.82 88888.00 2015-10-05 02:57:10.406 278 11879.90 166.97 52605.85 88888.00 2015-10-05 02:57:10.906 278 11879.90 166.93 52605.80 88888.00 2015-10-05 02:57:11.406 278 11879.90 166.91 52605.77 88888.00 2015-10-05 02:57:11.906 278 11879.90 166.96 52605.77 88888.00 2015-10-05 02:57:12.406 278 11879.93 166.96 52605.74 88888.00 2015-10-05 02:57:12.906 278 11879.95 166.93 52605.74 88888.00 2015-10-05 02:57:13.406 278 11879.99 166.98 52605.80 88888.00 2015-10-05 02:57:13.906 278 11879.99 166.91 52605.74 88888.00 2015-10-05 02:57:14.406 278 11880.01 166.94 52605.78 88888.00 2015-10-05 02:57:14.906 278 11879.97 166.92 52605.78 88888.00 2015-10-05 02:57:15.406 278 11879.97 166.90 52605.76 88888.00 2015-10-05 02:57:15.906 278 11879.97 166.91 52605.82 88888.00 2015-10-05 02:57:16.406 278 11879.95 167.00 52605.80 88888.00 2015-10-05 02:57:16.906 278 11879.99 166.99 52605.77 88888.00 2015-10-05 02:57:17.406 278 11880.01 166.99 52605.82 88888.00 2015-10-05 02:57:17.906 278 11880.00 166.98 52605.80 88888.00 2015-10-05 02:57:18.406 278 11879.94 166.98 52605.76 88888.00 2015-10-05 02:57:18.906 278 11879.98 166.98 52605.76 88888.00 2015-10-05 02:57:19.406 278 11879.97 167.01 52605.72 88888.00 2015-10-05 02:57:19.906 278 11880.02 167.09 52605.76 88888.00 2015-10-05 02:57:20.407 278 11880.02 167.04 52605.75 88888.00 2015-10-05 02:57:20.907 278 11880.00 167.04 52605.72 88888.00 2015-10-05 02:57:21.407 278 11880.00 167.11 52605.72 88888.00 2015-10-05 02:57:21.907 278 11879.99 167.09 52605.74 88888.00 2015-10-05 02:57:22.407 278 11879.98 167.03 52605.74 88888.00 2015-10-05 02:57:22.907 278 11879.99 167.02 52605.74 88888.00 2015-10-05 02:57:23.407 278 11880.01 166.98 52605.71 88888.00 2015-10-05 02:57:23.907 278 11880.05 167.02 52605.76 88888.00 2015-10-05 02:57:24.407 278 11880.07 167.08 52605.80 88888.00 2015-10-05 02:57:24.907 278 11880.05 167.10 52605.80 88888.00 2015-10-05 02:57:25.407 278 11880.00 167.04 52605.76 88888.00 2015-10-05 02:57:25.907 278 11880.05 167.09 52605.80 88888.00 2015-10-05 02:57:26.407 278 11880.03 167.12 52605.77 88888.00 2015-10-05 02:57:26.907 278 11880.05 167.19 52605.76 88888.00 2015-10-05 02:57:27.407 278 11880.01 167.18 52605.75 88888.00 2015-10-05 02:57:27.907 278 11879.94 167.17 52605.72 88888.00 2015-10-05 02:57:28.407 278 11879.95 167.11 52605.69 88888.00 2015-10-05 02:57:28.907 278 11879.97 167.09 52605.72 88888.00 2015-10-05 02:57:29.407 278 11879.93 167.17 52605.71 88888.00 2015-10-05 02:57:29.907 278 11879.95 167.15 52605.73 88888.00 2015-10-05 02:57:30.407 278 11879.90 167.13 52605.67 88888.00 2015-10-05 02:57:30.907 278 11879.89 167.20 52605.64 88888.00 2015-10-05 02:57:31.407 278 11879.89 167.25 52605.66 88888.00 2015-10-05 02:57:31.907 278 11879.91 167.27 52605.66 88888.00 2015-10-05 02:57:32.407 278 11879.91 167.28 52605.73 88888.00 2015-10-05 02:57:32.907 278 11879.95 167.29 52605.77 88888.00 2015-10-05 02:57:33.407 278 11879.94 167.26 52605.71 88888.00 2015-10-05 02:57:33.907 278 11879.86 167.20 52605.66 88888.00 2015-10-05 02:57:34.407 278 11879.85 167.17 52605.65 88888.00 2015-10-05 02:57:34.907 278 11879.84 167.19 52605.66 88888.00 2015-10-05 02:57:35.407 278 11879.82 167.23 52605.64 88888.00 2015-10-05 02:57:35.907 278 11879.86 167.26 52605.62 88888.00 2015-10-05 02:57:36.407 278 11879.88 167.23 52605.59 88888.00 2015-10-05 02:57:36.907 278 11879.90 167.25 52605.66 88888.00 2015-10-05 02:57:37.407 278 11879.88 167.11 52605.66 88888.00 2015-10-05 02:57:37.907 278 11879.89 167.15 52605.63 88888.00 2015-10-05 02:57:38.407 278 11879.91 167.19 52605.66 88888.00 2015-10-05 02:57:38.907 278 11879.94 167.19 52605.66 88888.00 2015-10-05 02:57:39.407 278 11879.90 167.20 52605.64 88888.00 2015-10-05 02:57:39.907 278 11879.89 167.18 52605.57 88888.00 2015-10-05 02:57:40.407 278 11879.89 167.16 52605.55 88888.00 2015-10-05 02:57:40.907 278 11879.88 167.19 52605.65 88888.00 2015-10-05 02:57:41.407 278 11879.88 167.20 52605.63 88888.00 2015-10-05 02:57:41.907 278 11879.86 167.20 52605.64 88888.00 2015-10-05 02:57:42.407 278 11879.90 167.22 52605.60 88888.00 2015-10-05 02:57:42.907 278 11879.89 167.25 52605.59 88888.00 2015-10-05 02:57:43.407 278 11879.94 167.26 52605.60 88888.00 2015-10-05 02:57:43.907 278 11879.92 167.25 52605.62 88888.00 2015-10-05 02:57:44.407 278 11879.91 167.21 52605.59 88888.00 2015-10-05 02:57:44.907 278 11879.88 167.21 52605.60 88888.00 2015-10-05 02:57:45.407 278 11879.85 167.18 52605.63 88888.00 2015-10-05 02:57:45.907 278 11879.88 167.17 52605.65 88888.00 2015-10-05 02:57:46.407 278 11879.88 167.17 52605.62 88888.00 2015-10-05 02:57:46.907 278 11879.86 167.16 52605.58 88888.00 2015-10-05 02:57:47.407 278 11879.88 167.19 52605.59 88888.00 2015-10-05 02:57:47.907 278 11879.88 167.22 52605.59 88888.00 2015-10-05 02:57:48.407 278 11879.88 167.20 52605.59 88888.00 2015-10-05 02:57:48.907 278 11879.92 167.18 52605.57 88888.00 2015-10-05 02:57:49.407 278 11879.88 167.19 52605.51 88888.00 2015-10-05 02:57:49.907 278 11879.88 167.20 52605.51 88888.00 2015-10-05 02:57:50.407 278 11879.90 167.26 52605.56 88888.00 2015-10-05 02:57:50.907 278 11879.93 167.28 52605.56 88888.00 2015-10-05 02:57:51.407 278 11879.93 167.27 52605.60 88888.00 2015-10-05 02:57:51.907 278 11879.91 167.30 52605.62 88888.00 2015-10-05 02:57:52.407 278 11879.97 167.35 52605.65 88888.00 2015-10-05 02:57:52.907 278 11879.94 167.37 52605.63 88888.00 2015-10-05 02:57:53.407 278 11879.93 167.30 52605.64 88888.00 2015-10-05 02:57:53.907 278 11879.92 167.28 52605.60 88888.00 2015-10-05 02:57:54.407 278 11879.93 167.32 52605.64 88888.00 2015-10-05 02:57:54.907 278 11879.91 167.30 52605.60 88888.00 2015-10-05 02:57:55.407 278 11879.89 167.31 52605.58 88888.00 2015-10-05 02:57:55.907 278 11879.84 167.31 52605.58 88888.00 2015-10-05 02:57:56.407 278 11879.81 167.27 52605.55 88888.00 2015-10-05 02:57:56.907 278 11879.80 167.25 52605.52 88888.00 2015-10-05 02:57:57.407 278 11879.82 167.29 52605.51 88888.00 2015-10-05 02:57:57.907 278 11879.84 167.35 52605.52 88888.00 2015-10-05 02:57:58.407 278 11879.84 167.33 52605.51 88888.00 2015-10-05 02:57:58.907 278 11879.85 167.33 52605.49 88888.00 2015-10-05 02:57:59.407 278 11879.80 167.30 52605.49 88888.00 2015-10-05 02:57:59.907 278 11879.80 167.32 52605.52 88888.00 2015-10-05 02:58:00.407 278 11879.80 167.36 52605.50 88888.00 2015-10-05 02:58:00.907 278 11879.84 167.38 52605.54 88888.00 2015-10-05 02:58:01.407 278 11879.82 167.37 52605.54 88888.00 2015-10-05 02:58:01.907 278 11879.83 167.37 52605.56 88888.00 2015-10-05 02:58:02.407 278 11879.86 167.36 52605.55 88888.00 2015-10-05 02:58:02.907 278 11879.86 167.36 52605.54 88888.00 2015-10-05 02:58:03.407 278 11879.85 167.39 52605.54 88888.00 2015-10-05 02:58:03.907 278 11879.80 167.35 52605.52 88888.00 2015-10-05 02:58:04.407 278 11879.79 167.39 52605.56 88888.00 2015-10-05 02:58:04.907 278 11879.85 167.40 52605.58 88888.00 2015-10-05 02:58:05.407 278 11879.89 167.40 52605.60 88888.00 2015-10-05 02:58:05.907 278 11879.85 167.42 52605.57 88888.00 2015-10-05 02:58:06.407 278 11879.84 167.42 52605.57 88888.00 2015-10-05 02:58:06.907 278 11879.86 167.43 52605.56 88888.00 2015-10-05 02:58:07.407 278 11879.88 167.50 52605.59 88888.00 2015-10-05 02:58:07.907 278 11879.84 167.42 52605.56 88888.00 2015-10-05 02:58:08.407 278 11879.83 167.37 52605.51 88888.00 2015-10-05 02:58:08.907 278 11879.79 167.38 52605.50 88888.00 2015-10-05 02:58:09.407 278 11879.74 167.37 52605.49 88888.00 2015-10-05 02:58:09.907 278 11879.80 167.37 52605.49 88888.00 2015-10-05 02:58:10.407 278 11879.79 167.37 52605.49 88888.00 2015-10-05 02:58:10.907 278 11879.77 167.35 52605.49 88888.00 2015-10-05 02:58:11.407 278 11879.85 167.37 52605.54 88888.00 2015-10-05 02:58:11.907 278 11879.90 167.40 52605.60 88888.00 2015-10-05 02:58:12.407 278 11879.85 167.38 52605.58 88888.00 2015-10-05 02:58:12.907 278 11879.82 167.39 52605.54 88888.00 2015-10-05 02:58:13.407 278 11879.82 167.36 52605.51 88888.00 2015-10-05 02:58:13.907 278 11879.77 167.32 52605.50 88888.00 2015-10-05 02:58:14.407 278 11879.77 167.36 52605.49 88888.00 2015-10-05 02:58:14.907 278 11879.76 167.37 52605.49 88888.00 2015-10-05 02:58:15.407 278 11879.80 167.35 52605.48 88888.00 2015-10-05 02:58:15.907 278 11879.77 167.37 52605.47 88888.00 2015-10-05 02:58:16.407 278 11879.77 167.41 52605.46 88888.00 2015-10-05 02:58:16.907 278 11879.82 167.45 52605.50 88888.00 2015-10-05 02:58:17.407 278 11879.85 167.43 52605.56 88888.00 2015-10-05 02:58:17.907 278 11879.83 167.45 52605.54 88888.00 2015-10-05 02:58:18.407 278 11879.85 167.40 52605.47 88888.00 2015-10-05 02:58:18.907 278 11879.83 167.45 52605.49 88888.00 2015-10-05 02:58:19.407 278 11879.80 167.42 52605.47 88888.00 2015-10-05 02:58:19.907 278 11879.79 167.40 52605.50 88888.00 2015-10-05 02:58:20.407 278 11879.76 167.41 52605.50 88888.00 2015-10-05 02:58:20.907 278 11879.75 167.40 52605.46 88888.00 2015-10-05 02:58:21.407 278 11879.77 167.42 52605.46 88888.00 2015-10-05 02:58:21.907 278 11879.79 167.45 52605.45 88888.00 2015-10-05 02:58:22.407 278 11879.79 167.48 52605.49 88888.00 2015-10-05 02:58:22.907 278 11879.73 167.41 52605.45 88888.00 2015-10-05 02:58:23.407 278 11879.75 167.48 52605.45 88888.00 2015-10-05 02:58:23.907 278 11879.79 167.50 52605.46 88888.00 2015-10-05 02:58:24.407 278 11879.79 167.45 52605.41 88888.00 2015-10-05 02:58:24.907 278 11879.83 167.46 52605.42 88888.00 2015-10-05 02:58:25.407 278 11879.79 167.43 52605.39 88888.00 2015-10-05 02:58:25.907 278 11879.81 167.45 52605.45 88888.00 2015-10-05 02:58:26.407 278 11879.83 167.46 52605.42 88888.00 2015-10-05 02:58:26.907 278 11879.81 167.46 52605.45 88888.00 2015-10-05 02:58:27.407 278 11879.82 167.43 52605.42 88888.00 2015-10-05 02:58:27.907 278 11879.80 167.40 52605.39 88888.00 2015-10-05 02:58:28.407 278 11879.84 167.41 52605.43 88888.00 2015-10-05 02:58:28.907 278 11879.90 167.43 52605.47 88888.00 2015-10-05 02:58:29.407 278 11879.90 167.46 52605.43 88888.00 2015-10-05 02:58:29.907 278 11879.88 167.47 52605.47 88888.00 2015-10-05 02:58:30.407 278 11879.89 167.43 52605.48 88888.00 2015-10-05 02:58:30.907 278 11879.88 167.46 52605.55 88888.00 2015-10-05 02:58:31.407 278 11879.82 167.42 52605.48 88888.00 2015-10-05 02:58:31.907 278 11879.83 167.51 52605.47 88888.00 2015-10-05 02:58:32.407 278 11879.89 167.48 52605.51 88888.00 2015-10-05 02:58:32.907 278 11879.85 167.45 52605.49 88888.00 2015-10-05 02:58:33.407 278 11879.88 167.45 52605.46 88888.00 2015-10-05 02:58:33.907 278 11879.91 167.43 52605.39 88888.00 2015-10-05 02:58:34.407 278 11879.89 167.41 52605.33 88888.00 2015-10-05 02:58:34.907 278 11879.85 167.41 52605.33 88888.00 2015-10-05 02:58:35.407 278 11879.83 167.40 52605.36 88888.00 2015-10-05 02:58:35.907 278 11879.82 167.41 52605.33 88888.00 2015-10-05 02:58:36.407 278 11879.82 167.42 52605.38 88888.00 2015-10-05 02:58:36.907 278 11879.85 167.45 52605.40 88888.00 2015-10-05 02:58:37.407 278 11879.85 167.49 52605.42 88888.00 2015-10-05 02:58:37.907 278 11879.82 167.47 52605.39 88888.00 2015-10-05 02:58:38.407 278 11879.85 167.46 52605.36 88888.00 2015-10-05 02:58:38.907 278 11879.85 167.49 52605.38 88888.00 2015-10-05 02:58:39.407 278 11879.85 167.48 52605.33 88888.00 2015-10-05 02:58:39.907 278 11879.91 167.54 52605.39 88888.00 2015-10-05 02:58:40.407 278 11879.84 167.50 52605.37 88888.00 2015-10-05 02:58:40.907 278 11879.83 167.47 52605.36 88888.00 2015-10-05 02:58:41.407 278 11879.86 167.49 52605.40 88888.00 2015-10-05 02:58:41.907 278 11879.89 167.50 52605.41 88888.00 2015-10-05 02:58:42.407 278 11879.83 167.55 52605.43 88888.00 2015-10-05 02:58:42.907 278 11879.85 167.56 52605.49 88888.00 2015-10-05 02:58:43.407 278 11879.89 167.57 52605.51 88888.00 2015-10-05 02:58:43.907 278 11879.84 167.55 52605.48 88888.00 2015-10-05 02:58:44.407 278 11879.77 167.52 52605.43 88888.00 2015-10-05 02:58:44.907 278 11879.85 167.56 52605.48 88888.00 2015-10-05 02:58:45.407 278 11879.88 167.55 52605.47 88888.00 2015-10-05 02:58:45.907 278 11879.83 167.50 52605.40 88888.00 2015-10-05 02:58:46.407 278 11879.89 167.57 52605.40 88888.00 2015-10-05 02:58:46.907 278 11879.85 167.55 52605.40 88888.00 2015-10-05 02:58:47.407 278 11879.84 167.55 52605.38 88888.00 2015-10-05 02:58:47.907 278 11879.85 167.58 52605.31 88888.00 2015-10-05 02:58:48.407 278 11879.91 167.62 52605.37 88888.00 2015-10-05 02:58:48.907 278 11879.94 167.67 52605.42 88888.00 2015-10-05 02:58:49.407 278 11879.91 167.67 52605.39 88888.00 2015-10-05 02:58:49.907 278 11879.85 167.62 52605.32 88888.00 2015-10-05 02:58:50.407 278 11879.91 167.55 52605.34 88888.00 2015-10-05 02:58:50.907 278 11879.92 167.51 52605.37 88888.00 2015-10-05 02:58:51.407 278 11879.85 167.51 52605.40 88888.00 2015-10-05 02:58:51.907 278 11879.90 167.51 52605.40 88888.00 2015-10-05 02:58:52.407 278 11879.92 167.55 52605.40 88888.00 2015-10-05 02:58:52.907 278 11879.90 167.59 52605.41 88888.00 2015-10-05 02:58:53.407 278 11879.88 167.58 52605.40 88888.00 2015-10-05 02:58:53.907 278 11879.90 167.60 52605.40 88888.00 2015-10-05 02:58:54.407 278 11879.88 167.61 52605.41 88888.00 2015-10-05 02:58:54.907 278 11879.94 167.61 52605.45 88888.00 2015-10-05 02:58:55.407 278 11879.93 167.59 52605.46 88888.00 2015-10-05 02:58:55.907 278 11879.92 167.59 52605.42 88888.00 2015-10-05 02:58:56.407 278 11879.90 167.60 52605.41 88888.00 2015-10-05 02:58:56.907 278 11879.86 167.56 52605.36 88888.00 2015-10-05 02:58:57.407 278 11879.90 167.56 52605.39 88888.00 2015-10-05 02:58:57.907 278 11879.94 167.60 52605.38 88888.00 2015-10-05 02:58:58.407 278 11879.91 167.61 52605.38 88888.00 2015-10-05 02:58:58.907 278 11879.85 167.62 52605.39 88888.00 2015-10-05 02:58:59.407 278 11879.86 167.60 52605.37 88888.00 2015-10-05 02:58:59.907 278 11879.85 167.56 52605.37 88888.00 2015-10-05 02:59:00.407 278 11879.88 167.51 52605.34 88888.00 2015-10-05 02:59:00.907 278 11879.89 167.55 52605.40 88888.00 2015-10-05 02:59:01.407 278 11879.88 167.55 52605.41 88888.00 2015-10-05 02:59:01.907 278 11879.90 167.60 52605.41 88888.00 2015-10-05 02:59:02.407 278 11879.85 167.55 52605.40 88888.00 2015-10-05 02:59:02.907 278 11879.85 167.55 52605.42 88888.00 2015-10-05 02:59:03.407 278 11879.89 167.55 52605.47 88888.00 2015-10-05 02:59:03.907 278 11879.86 167.56 52605.45 88888.00 2015-10-05 02:59:04.407 278 11879.85 167.57 52605.42 88888.00 2015-10-05 02:59:04.907 278 11879.86 167.58 52605.38 88888.00 2015-10-05 02:59:05.407 278 11879.84 167.62 52605.37 88888.00 2015-10-05 02:59:05.907 278 11879.83 167.62 52605.39 88888.00 2015-10-05 02:59:06.407 278 11879.85 167.64 52605.38 88888.00 2015-10-05 02:59:06.907 278 11879.82 167.66 52605.34 88888.00 2015-10-05 02:59:07.407 278 11879.82 167.66 52605.40 88888.00 2015-10-05 02:59:07.907 278 11879.88 167.61 52605.46 88888.00 2015-10-05 02:59:08.407 278 11879.90 167.62 52605.45 88888.00 2015-10-05 02:59:08.907 278 11879.86 167.62 52605.48 88888.00 2015-10-05 02:59:09.407 278 11879.86 167.62 52605.47 88888.00 2015-10-05 02:59:09.907 278 11879.89 167.65 52605.43 88888.00 2015-10-05 02:59:10.407 278 11879.91 167.62 52605.40 88888.00 2015-10-05 02:59:10.907 278 11879.86 167.60 52605.39 88888.00 2015-10-05 02:59:11.407 278 11879.85 167.58 52605.42 88888.00 2015-10-05 02:59:11.907 278 11879.88 167.57 52605.46 88888.00 2015-10-05 02:59:12.407 278 11879.88 167.56 52605.47 88888.00 2015-10-05 02:59:12.907 278 11879.88 167.59 52605.47 88888.00 2015-10-05 02:59:13.407 278 11879.88 167.59 52605.46 88888.00 2015-10-05 02:59:13.907 278 11879.91 167.57 52605.45 88888.00 2015-10-05 02:59:14.407 278 11879.93 167.59 52605.50 88888.00 2015-10-05 02:59:14.907 278 11879.95 167.56 52605.51 88888.00 2015-10-05 02:59:15.407 278 11879.98 167.54 52605.48 88888.00 2015-10-05 02:59:15.907 278 11879.95 167.52 52605.49 88888.00 2015-10-05 02:59:16.407 278 11879.94 167.54 52605.47 88888.00 2015-10-05 02:59:16.907 278 11879.94 167.55 52605.48 88888.00 2015-10-05 02:59:17.407 278 11879.93 167.57 52605.51 88888.00 2015-10-05 02:59:17.907 278 11879.91 167.64 52605.50 88888.00 2015-10-05 02:59:18.407 278 11879.94 167.60 52605.51 88888.00 2015-10-05 02:59:18.907 278 11880.00 167.56 52605.49 88888.00 2015-10-05 02:59:19.407 278 11880.02 167.55 52605.49 88888.00 2015-10-05 02:59:19.907 278 11880.03 167.58 52605.52 88888.00 2015-10-05 02:59:20.407 278 11880.00 167.60 52605.54 88888.00 2015-10-05 02:59:20.907 278 11880.01 167.57 52605.50 88888.00 2015-10-05 02:59:21.407 278 11880.05 167.55 52605.46 88888.00 2015-10-05 02:59:21.907 278 11880.08 167.56 52605.43 88888.00 2015-10-05 02:59:22.407 278 11880.05 167.57 52605.45 88888.00 2015-10-05 02:59:22.907 278 11880.02 167.59 52605.46 88888.00 2015-10-05 02:59:23.407 278 11879.97 167.56 52605.42 88888.00 2015-10-05 02:59:23.907 278 11880.00 167.57 52605.46 88888.00 2015-10-05 02:59:24.407 278 11880.00 167.64 52605.49 88888.00 2015-10-05 02:59:24.907 278 11879.97 167.62 52605.45 88888.00 2015-10-05 02:59:25.407 278 11880.02 167.69 52605.48 88888.00 2015-10-05 02:59:25.907 278 11880.01 167.67 52605.48 88888.00 2015-10-05 02:59:26.407 278 11879.98 167.68 52605.51 88888.00 2015-10-05 02:59:26.907 278 11879.98 167.72 52605.51 88888.00 2015-10-05 02:59:27.407 278 11880.00 167.80 52605.54 88888.00 2015-10-05 02:59:27.907 278 11880.05 167.79 52605.52 88888.00 2015-10-05 02:59:28.407 278 11880.02 167.75 52605.49 88888.00 2015-10-05 02:59:28.907 278 11880.01 167.77 52605.45 88888.00 2015-10-05 02:59:29.407 278 11880.00 167.81 52605.41 88888.00 2015-10-05 02:59:29.907 278 11880.03 167.81 52605.43 88888.00 2015-10-05 02:59:30.407 278 11880.03 167.80 52605.45 88888.00 2015-10-05 02:59:30.907 278 11880.05 167.81 52605.49 88888.00 2015-10-05 02:59:31.407 278 11880.07 167.78 52605.55 88888.00 2015-10-05 02:59:31.907 278 11880.07 167.75 52605.54 88888.00 2015-10-05 02:59:32.407 278 11880.05 167.80 52605.50 88888.00 2015-10-05 02:59:32.907 278 11879.98 167.88 52605.50 88888.00 2015-10-05 02:59:33.407 278 11880.03 167.85 52605.49 88888.00 2015-10-05 02:59:33.907 278 11880.09 167.83 52605.48 88888.00 2015-10-05 02:59:34.407 278 11880.12 167.81 52605.45 88888.00 2015-10-05 02:59:34.907 278 11880.14 167.84 52605.45 88888.00 2015-10-05 02:59:35.407 278 11880.09 167.81 52605.49 88888.00 2015-10-05 02:59:35.907 278 11880.06 167.76 52605.45 88888.00 2015-10-05 02:59:36.407 278 11880.07 167.78 52605.39 88888.00 2015-10-05 02:59:36.907 278 11880.11 167.80 52605.41 88888.00 2015-10-05 02:59:37.407 278 11880.14 167.85 52605.46 88888.00 2015-10-05 02:59:37.907 278 11880.19 167.87 52605.55 88888.00 2015-10-05 02:59:38.407 278 11880.20 167.86 52605.55 88888.00 2015-10-05 02:59:38.907 278 11880.17 167.81 52605.45 88888.00 2015-10-05 02:59:39.407 278 11880.23 167.85 52605.45 88888.00 2015-10-05 02:59:39.907 278 11880.25 167.89 52605.49 88888.00 2015-10-05 02:59:40.407 278 11880.19 167.85 52605.48 88888.00 2015-10-05 02:59:40.907 278 11880.18 167.87 52605.48 88888.00 2015-10-05 02:59:41.407 278 11880.19 167.80 52605.43 88888.00 2015-10-05 02:59:41.907 278 11880.26 167.87 52605.51 88888.00 2015-10-05 02:59:42.407 278 11880.25 167.87 52605.48 88888.00 2015-10-05 02:59:42.907 278 11880.26 167.83 52605.47 88888.00 2015-10-05 02:59:43.407 278 11880.27 167.79 52605.49 88888.00 2015-10-05 02:59:43.907 278 11880.23 167.76 52605.43 88888.00 2015-10-05 02:59:44.407 278 11880.27 167.80 52605.45 88888.00 2015-10-05 02:59:44.907 278 11880.33 167.85 52605.45 88888.00 2015-10-05 02:59:45.407 278 11880.34 167.83 52605.43 88888.00 2015-10-05 02:59:45.907 278 11880.36 167.86 52605.46 88888.00 2015-10-05 02:59:46.407 278 11880.30 167.89 52605.46 88888.00 2015-10-05 02:59:46.907 278 11880.27 167.85 52605.42 88888.00 2015-10-05 02:59:47.407 278 11880.32 167.85 52605.46 88888.00 2015-10-05 02:59:47.907 278 11880.29 167.87 52605.46 88888.00 2015-10-05 02:59:48.407 278 11880.27 167.77 52605.48 88888.00 2015-10-05 02:59:48.907 278 11880.23 167.76 52605.42 88888.00 2015-10-05 02:59:49.407 278 11880.26 167.79 52605.43 88888.00 2015-10-05 02:59:49.907 278 11880.30 167.83 52605.46 88888.00 2015-10-05 02:59:50.407 278 11880.34 167.83 52605.46 88888.00 2015-10-05 02:59:50.907 278 11880.33 167.78 52605.41 88888.00 2015-10-05 02:59:51.407 278 11880.28 167.85 52605.45 88888.00 2015-10-05 02:59:51.907 278 11880.27 167.85 52605.43 88888.00 2015-10-05 02:59:52.407 278 11880.27 167.79 52605.40 88888.00 2015-10-05 02:59:52.907 278 11880.28 167.77 52605.43 88888.00 2015-10-05 02:59:53.407 278 11880.30 167.71 52605.43 88888.00 2015-10-05 02:59:53.907 278 11880.36 167.79 52605.42 88888.00 2015-10-05 02:59:54.407 278 11880.38 167.86 52605.42 88888.00 2015-10-05 02:59:54.907 278 11880.40 167.87 52605.45 88888.00 2015-10-05 02:59:55.407 278 11880.35 167.79 52605.41 88888.00 2015-10-05 02:59:55.907 278 11880.36 167.85 52605.42 88888.00 2015-10-05 02:59:56.407 278 11880.35 167.89 52605.42 88888.00 2015-10-05 02:59:56.907 278 11880.36 167.85 52605.45 88888.00 2015-10-05 02:59:57.407 278 11880.43 167.85 52605.51 88888.00 2015-10-05 02:59:57.907 278 11880.42 167.77 52605.48 88888.00 2015-10-05 02:59:58.407 278 11880.34 167.77 52605.49 88888.00 2015-10-05 02:59:58.907 278 11880.29 167.85 52605.45 88888.00 2015-10-05 02:59:59.407 278 11880.27 167.85 52605.38 88888.00 2015-10-05 02:59:59.907 278 11880.32 167.87 52605.41 88888.00 2015-10-05 03:00:00.408 278 11880.32 167.83 52605.42 88888.00 2015-10-05 03:00:00.908 278 11880.30 167.83 52605.47 88888.00 2015-10-05 03:00:01.408 278 11880.28 167.84 52605.47 88888.00 2015-10-05 03:00:01.908 278 11880.33 167.88 52605.43 88888.00 2015-10-05 03:00:02.408 278 11880.37 167.90 52605.43 88888.00 2015-10-05 03:00:02.908 278 11880.37 167.86 52605.47 88888.00 2015-10-05 03:00:03.408 278 11880.36 167.88 52605.43 88888.00 2015-10-05 03:00:03.908 278 11880.35 167.88 52605.45 88888.00 2015-10-05 03:00:04.408 278 11880.34 167.90 52605.47 88888.00 2015-10-05 03:00:04.908 278 11880.33 167.90 52605.46 88888.00 2015-10-05 03:00:05.408 278 11880.33 167.86 52605.43 88888.00 2015-10-05 03:00:05.908 278 11880.32 167.89 52605.48 88888.00 2015-10-05 03:00:06.408 278 11880.27 167.89 52605.47 88888.00 2015-10-05 03:00:06.908 278 11880.26 167.86 52605.43 88888.00 2015-10-05 03:00:07.408 278 11880.27 167.88 52605.38 88888.00 2015-10-05 03:00:07.908 278 11880.35 167.90 52605.38 88888.00 2015-10-05 03:00:08.408 278 11880.30 167.83 52605.37 88888.00 2015-10-05 03:00:08.908 278 11880.27 167.81 52605.37 88888.00 2015-10-05 03:00:09.408 278 11880.33 167.83 52605.37 88888.00 2015-10-05 03:00:09.908 278 11880.37 167.83 52605.45 88888.00 2015-10-05 03:00:10.408 278 11880.33 167.83 52605.47 88888.00 2015-10-05 03:00:10.908 278 11880.32 167.86 52605.42 88888.00 2015-10-05 03:00:11.408 278 11880.27 167.85 52605.36 88888.00 2015-10-05 03:00:11.908 278 11880.33 167.85 52605.39 88888.00 2015-10-05 03:00:12.408 278 11880.36 167.81 52605.42 88888.00 2015-10-05 03:00:12.908 278 11880.35 167.79 52605.42 88888.00 2015-10-05 03:00:13.408 278 11880.33 167.85 52605.41 88888.00 2015-10-05 03:00:13.908 278 11880.30 167.83 52605.36 88888.00 2015-10-05 03:00:14.408 278 11880.30 167.85 52605.36 88888.00 2015-10-05 03:00:14.908 278 11880.32 167.83 52605.38 88888.00 2015-10-05 03:00:15.408 278 11880.37 167.78 52605.38 88888.00 2015-10-05 03:00:15.908 278 11880.43 167.84 52605.40 88888.00 2015-10-05 03:00:16.408 278 11880.43 167.85 52605.38 88888.00 2015-10-05 03:00:16.908 278 11880.41 167.83 52605.39 88888.00 2015-10-05 03:00:17.408 278 11880.38 167.85 52605.40 88888.00 2015-10-05 03:00:17.908 278 11880.36 167.84 52605.39 88888.00 2015-10-05 03:00:18.408 278 11880.38 167.85 52605.40 88888.00 2015-10-05 03:00:18.908 278 11880.37 167.83 52605.37 88888.00 2015-10-05 03:00:19.408 278 11880.38 167.81 52605.39 88888.00 2015-10-05 03:00:19.908 278 11880.43 167.84 52605.41 88888.00 2015-10-05 03:00:20.408 278 11880.44 167.84 52605.45 88888.00 2015-10-05 03:00:20.908 278 11880.43 167.80 52605.47 88888.00 2015-10-05 03:00:21.408 278 11880.46 167.85 52605.43 88888.00 2015-10-05 03:00:21.908 278 11880.44 167.86 52605.40 88888.00 2015-10-05 03:00:22.408 278 11880.43 167.90 52605.43 88888.00 2015-10-05 03:00:22.908 278 11880.44 167.89 52605.46 88888.00 2015-10-05 03:00:23.408 278 11880.46 167.79 52605.43 88888.00 2015-10-05 03:00:23.908 278 11880.51 167.78 52605.46 88888.00 2015-10-05 03:00:24.408 278 11880.58 167.87 52605.51 88888.00 2015-10-05 03:00:24.908 278 11880.53 167.84 52605.43 88888.00 2015-10-05 03:00:25.408 278 11880.51 167.76 52605.41 88888.00 2015-10-05 03:00:25.908 278 11880.51 167.76 52605.38 88888.00 2015-10-05 03:00:26.408 278 11880.59 167.79 52605.43 88888.00 2015-10-05 03:00:26.908 278 11880.51 167.71 52605.46 88888.00 2015-10-05 03:00:27.408 278 11880.51 167.72 52605.49 88888.00 2015-10-05 03:00:27.908 278 11880.55 167.77 52605.51 88888.00 2015-10-05 03:00:28.408 278 11880.58 167.78 52605.48 88888.00 2015-10-05 03:00:28.908 278 11880.55 167.76 52605.41 88888.00 2015-10-05 03:00:29.408 278 11880.58 167.75 52605.45 88888.00 2015-10-05 03:00:29.908 278 11880.60 167.81 52605.43 88888.00 2015-10-05 03:00:30.408 278 11880.60 167.84 52605.40 88888.00 2015-10-05 03:00:30.908 278 11880.55 167.87 52605.41 88888.00 2015-10-05 03:00:31.408 278 11880.58 167.85 52605.47 88888.00 2015-10-05 03:00:31.908 278 11880.55 167.80 52605.40 88888.00 2015-10-05 03:00:32.408 278 11880.54 167.81 52605.37 88888.00 2015-10-05 03:00:32.908 278 11880.59 167.84 52605.38 88888.00 2015-10-05 03:00:33.408 278 11880.62 167.87 52605.45 88888.00 2015-10-05 03:00:33.908 278 11880.59 167.85 52605.40 88888.00 2015-10-05 03:00:34.408 278 11880.59 167.81 52605.41 88888.00 2015-10-05 03:00:34.908 278 11880.63 167.86 52605.38 88888.00 2015-10-05 03:00:35.408 278 11880.60 167.83 52605.37 88888.00 2015-10-05 03:00:35.908 278 11880.58 167.81 52605.40 88888.00 2015-10-05 03:00:36.408 278 11880.63 167.89 52605.46 88888.00 2015-10-05 03:00:36.908 278 11880.63 167.91 52605.46 88888.00 2015-10-05 03:00:37.408 278 11880.67 167.89 52605.47 88888.00 2015-10-05 03:00:37.908 278 11880.68 167.93 52605.46 88888.00 2015-10-05 03:00:38.408 278 11880.69 167.93 52605.41 88888.00 2015-10-05 03:00:38.908 278 11880.67 167.90 52605.45 88888.00 2015-10-05 03:00:39.408 278 11880.68 167.91 52605.46 88888.00 2015-10-05 03:00:39.908 278 11880.71 167.91 52605.46 88888.00 2015-10-05 03:00:40.408 278 11880.70 167.90 52605.41 88888.00 2015-10-05 03:00:40.908 278 11880.70 167.90 52605.40 88888.00 2015-10-05 03:00:41.408 278 11880.70 167.84 52605.39 88888.00 2015-10-05 03:00:41.908 278 11880.69 167.87 52605.37 88888.00 2015-10-05 03:00:42.408 278 11880.70 167.90 52605.36 88888.00 2015-10-05 03:00:42.908 278 11880.68 167.90 52605.33 88888.00 2015-10-05 03:00:43.408 278 11880.68 167.86 52605.31 88888.00 2015-10-05 03:00:43.908 278 11880.72 167.87 52605.40 88888.00 2015-10-05 03:00:44.408 278 11880.77 167.89 52605.42 88888.00 2015-10-05 03:00:44.908 278 11880.72 167.84 52605.40 88888.00 2015-10-05 03:00:45.408 278 11880.70 167.80 52605.38 88888.00 2015-10-05 03:00:45.908 278 11880.77 167.80 52605.36 88888.00 2015-10-05 03:00:46.408 278 11880.78 167.79 52605.33 88888.00 2015-10-05 03:00:46.908 278 11880.71 167.81 52605.34 88888.00 2015-10-05 03:00:47.408 278 11880.72 167.85 52605.36 88888.00 2015-10-05 03:00:47.908 278 11880.76 167.84 52605.34 88888.00 2015-10-05 03:00:48.408 278 11880.76 167.79 52605.30 88888.00 2015-10-05 03:00:48.908 278 11880.77 167.86 52605.32 88888.00 2015-10-05 03:00:49.408 278 11880.74 167.84 52605.32 88888.00 2015-10-05 03:00:49.908 278 11880.76 167.84 52605.41 88888.00 2015-10-05 03:00:50.408 278 11880.81 167.84 52605.45 88888.00 2015-10-05 03:00:50.908 278 11880.81 167.88 52605.40 88888.00 2015-10-05 03:00:51.408 278 11880.77 167.86 52605.40 88888.00 2015-10-05 03:00:51.908 278 11880.77 167.86 52605.38 88888.00 2015-10-05 03:00:52.408 278 11880.81 167.88 52605.36 88888.00 2015-10-05 03:00:52.908 278 11880.82 167.88 52605.33 88888.00 2015-10-05 03:00:53.408 278 11880.79 167.85 52605.31 88888.00 2015-10-05 03:00:53.908 278 11880.80 167.84 52605.32 88888.00 2015-10-05 03:00:54.408 278 11880.80 167.85 52605.32 88888.00 2015-10-05 03:00:54.908 278 11880.77 167.78 52605.28 88888.00 2015-10-05 03:00:55.408 278 11880.79 167.78 52605.29 88888.00 2015-10-05 03:00:55.908 278 11880.82 167.83 52605.32 88888.00 2015-10-05 03:00:56.408 278 11880.81 167.85 52605.33 88888.00 2015-10-05 03:00:56.908 278 11880.81 167.80 52605.27 88888.00 2015-10-05 03:00:57.408 278 11880.81 167.76 52605.27 88888.00 2015-10-05 03:00:57.908 278 11880.77 167.74 52605.31 88888.00 2015-10-05 03:00:58.408 278 11880.82 167.72 52605.32 88888.00 2015-10-05 03:00:58.908 278 11880.82 167.76 52605.31 88888.00 2015-10-05 03:00:59.408 278 11880.86 167.75 52605.31 88888.00 2015-10-05 03:00:59.908 278 11880.85 167.78 52605.32 88888.00 2015-10-05 03:01:00.408 278 11880.86 167.79 52605.31 88888.00 2015-10-05 03:01:00.908 278 11880.89 167.80 52605.29 88888.00 2015-10-05 03:01:01.408 278 11880.88 167.75 52605.29 88888.00 2015-10-05 03:01:01.908 278 11880.90 167.72 52605.27 88888.00 2015-10-05 03:01:02.408 278 11880.90 167.77 52605.31 88888.00 2015-10-05 03:01:02.908 278 11880.90 167.77 52605.32 88888.00 2015-10-05 03:01:03.408 278 11880.90 167.70 52605.27 88888.00 2015-10-05 03:01:03.908 278 11880.95 167.75 52605.27 88888.00 2015-10-05 03:01:04.408 278 11880.94 167.72 52605.28 88888.00 2015-10-05 03:01:04.908 278 11880.95 167.72 52605.31 88888.00 2015-10-05 03:01:05.408 278 11880.90 167.66 52605.29 88888.00 2015-10-05 03:01:05.908 278 11880.89 167.67 52605.28 88888.00 2015-10-05 03:01:06.408 278 11880.87 167.69 52605.32 88888.00 2015-10-05 03:01:06.908 278 11880.90 167.64 52605.31 88888.00 2015-10-05 03:01:07.408 278 11880.93 167.64 52605.29 88888.00 2015-10-05 03:01:07.908 278 11880.91 167.70 52605.30 88888.00 2015-10-05 03:01:08.408 278 11880.94 167.68 52605.31 88888.00 2015-10-05 03:01:08.908 278 11880.93 167.68 52605.29 88888.00 2015-10-05 03:01:09.408 278 11880.86 167.66 52605.28 88888.00 2015-10-05 03:01:09.908 278 11880.89 167.62 52605.24 88888.00 2015-10-05 03:01:10.408 278 11880.94 167.58 52605.27 88888.00 2015-10-05 03:01:10.908 278 11880.90 167.60 52605.31 88888.00 2015-10-05 03:01:11.408 278 11880.80 167.51 52605.18 88888.00 2015-10-05 03:01:11.908 278 11880.76 167.48 52605.19 88888.00 2015-10-05 03:01:12.408 278 11880.77 167.50 52605.22 88888.00 2015-10-05 03:01:12.908 278 11880.73 167.54 52605.24 88888.00 2015-10-05 03:01:13.408 278 11880.80 167.54 52605.25 88888.00 2015-10-05 03:01:13.908 278 11880.81 167.51 52605.24 88888.00 2015-10-05 03:01:14.408 278 11880.81 167.52 52605.25 88888.00 2015-10-05 03:01:14.908 278 11880.80 167.55 52605.29 88888.00 2015-10-05 03:01:15.408 278 11880.86 167.60 52605.31 88888.00 2015-10-05 03:01:15.908 278 11880.86 167.66 52605.39 88888.00 2015-10-05 03:01:16.408 278 11880.84 167.64 52605.36 88888.00 2015-10-05 03:01:16.908 278 11880.81 167.65 52605.31 88888.00 2015-10-05 03:01:17.408 278 11880.81 167.66 52605.32 88888.00 2015-10-05 03:01:17.908 278 11880.82 167.65 52605.32 88888.00 2015-10-05 03:01:18.408 278 11880.86 167.55 52605.29 88888.00 2015-10-05 03:01:18.908 278 11880.85 167.51 52605.23 88888.00 2015-10-05 03:01:19.408 278 11880.84 167.58 52605.25 88888.00 2015-10-05 03:01:19.908 278 11880.89 167.60 52605.32 88888.00 2015-10-05 03:01:20.408 278 11880.95 167.60 52605.33 88888.00 2015-10-05 03:01:20.908 278 11880.89 167.56 52605.29 88888.00 2015-10-05 03:01:21.408 278 11880.94 167.57 52605.31 88888.00 2015-10-05 03:01:21.908 278 11880.87 167.47 52605.25 88888.00 2015-10-05 03:01:22.408 278 11880.87 167.47 52605.27 88888.00 2015-10-05 03:01:22.908 278 11880.90 167.48 52605.27 88888.00 2015-10-05 03:01:23.408 278 11880.95 167.49 52605.25 88888.00 2015-10-05 03:01:23.908 278 11880.97 167.48 52605.24 88888.00 2015-10-05 03:01:24.408 278 11880.90 167.40 52605.23 88888.00 2015-10-05 03:01:24.908 278 11880.93 167.42 52605.23 88888.00 2015-10-05 03:01:25.408 278 11880.97 167.49 52605.27 88888.00 2015-10-05 03:01:25.908 278 11880.99 167.47 52605.29 88888.00 2015-10-05 03:01:26.408 278 11881.04 167.39 52605.31 88888.00 2015-10-05 03:01:26.908 278 11880.99 167.38 52605.27 88888.00 2015-10-05 03:01:27.408 278 11881.00 167.42 52605.30 88888.00 2015-10-05 03:01:27.908 278 11881.04 167.37 52605.28 88888.00 2015-10-05 03:01:28.408 278 11880.98 167.35 52605.23 88888.00 2015-10-05 03:01:28.908 278 11881.03 167.39 52605.28 88888.00 2015-10-05 03:01:29.408 278 11881.03 167.40 52605.23 88888.00 2015-10-05 03:01:29.908 278 11881.02 167.43 52605.22 88888.00 2015-10-05 03:01:30.408 278 11881.05 167.47 52605.27 88888.00 2015-10-05 03:01:30.908 278 11881.03 167.43 52605.28 88888.00 2015-10-05 03:01:31.408 278 11881.08 167.47 52605.24 88888.00 2015-10-05 03:01:31.908 278 11881.08 167.47 52605.21 88888.00 2015-10-05 03:01:32.408 278 11881.05 167.46 52605.20 88888.00 2015-10-05 03:01:32.908 278 11881.06 167.51 52605.23 88888.00 2015-10-05 03:01:33.408 278 11881.09 167.54 52605.24 88888.00 2015-10-05 03:01:33.908 278 11881.13 167.47 52605.19 88888.00 2015-10-05 03:01:34.408 278 11881.13 167.46 52605.23 88888.00 2015-10-05 03:01:34.908 278 11881.13 167.42 52605.22 88888.00 2015-10-05 03:01:35.408 278 11881.09 167.45 52605.22 88888.00 2015-10-05 03:01:35.908 278 11881.09 167.45 52605.23 88888.00 2015-10-05 03:01:36.408 278 11881.09 167.48 52605.22 88888.00 2015-10-05 03:01:36.908 278 11881.14 167.49 52605.25 88888.00 2015-10-05 03:01:37.408 278 11881.15 167.47 52605.25 88888.00 2015-10-05 03:01:37.908 278 11881.23 167.47 52605.24 88888.00 2015-10-05 03:01:38.408 278 11881.21 167.39 52605.27 88888.00 2015-10-05 03:01:38.908 278 11881.19 167.40 52605.21 88888.00 2015-10-05 03:01:39.408 278 11881.19 167.42 52605.21 88888.00 2015-10-05 03:01:39.908 278 11881.19 167.42 52605.22 88888.00 2015-10-05 03:01:40.408 278 11881.17 167.41 52605.22 88888.00 2015-10-05 03:01:40.908 278 11881.19 167.38 52605.14 88888.00 2015-10-05 03:01:41.408 278 11881.20 167.41 52605.16 88888.00 2015-10-05 03:01:41.908 278 11881.23 167.36 52605.15 88888.00 2015-10-05 03:01:42.408 278 11881.24 167.29 52605.13 88888.00 2015-10-05 03:01:42.908 278 11881.24 167.32 52605.19 88888.00 2015-10-05 03:01:43.408 278 11881.24 167.32 52605.18 88888.00 2015-10-05 03:01:43.908 278 11881.28 167.31 52605.18 88888.00 2015-10-05 03:01:44.408 278 11881.26 167.35 52605.16 88888.00 2015-10-05 03:01:44.908 278 11881.22 167.35 52605.15 88888.00 2015-10-05 03:01:45.408 278 11881.20 167.33 52605.13 88888.00 2015-10-05 03:01:45.908 278 11881.25 167.40 52605.12 88888.00 2015-10-05 03:01:46.408 278 11881.28 167.39 52605.13 88888.00 2015-10-05 03:01:46.908 278 11881.32 167.37 52605.16 88888.00 2015-10-05 03:01:47.408 278 11881.29 167.30 52605.15 88888.00 2015-10-05 03:01:47.908 278 11881.25 167.29 52605.13 88888.00 2015-10-05 03:01:48.408 278 11881.26 167.31 52605.18 88888.00 2015-10-05 03:01:48.908 278 11881.29 167.36 52605.18 88888.00 2015-10-05 03:01:49.408 278 11881.29 167.33 52605.20 88888.00 2015-10-05 03:01:49.908 278 11881.29 167.32 52605.13 88888.00 2015-10-05 03:01:50.408 278 11881.32 167.28 52605.11 88888.00 2015-10-05 03:01:50.908 278 11881.33 167.20 52605.14 88888.00 2015-10-05 03:01:51.408 278 11881.32 167.23 52605.24 88888.00 2015-10-05 03:01:51.908 278 11881.32 167.27 52605.28 88888.00 2015-10-05 03:01:52.408 278 11881.26 167.19 52605.21 88888.00 2015-10-05 03:01:52.908 278 11881.29 167.19 52605.18 88888.00 2015-10-05 03:01:53.408 278 11881.31 167.15 52605.13 88888.00 2015-10-05 03:01:53.908 278 11881.37 167.15 52605.11 88888.00 2015-10-05 03:01:54.408 278 11881.39 167.16 52605.12 88888.00 2015-10-05 03:01:54.908 278 11881.37 167.15 52605.10 88888.00 2015-10-05 03:01:55.408 278 11881.32 167.16 52605.12 88888.00 2015-10-05 03:01:55.908 278 11881.28 167.19 52605.12 88888.00 2015-10-05 03:01:56.408 278 11881.32 167.18 52605.11 88888.00 2015-10-05 03:01:56.908 278 11881.30 167.17 52605.13 88888.00 2015-10-05 03:01:57.408 278 11881.30 167.17 52605.13 88888.00 2015-10-05 03:01:57.908 278 11881.31 167.20 52605.11 88888.00 2015-10-05 03:01:58.408 278 11881.32 167.15 52605.11 88888.00 2015-10-05 03:01:58.908 278 11881.31 167.16 52605.08 88888.00 2015-10-05 03:01:59.408 278 11881.35 167.17 52605.15 88888.00 2015-10-05 03:01:59.908 278 11881.37 167.15 52605.15 88888.00 2015-10-05 03:02:00.408 278 11881.40 167.10 52605.12 88888.00 2015-10-05 03:02:00.908 278 11881.43 167.12 52605.14 88888.00 2015-10-05 03:02:01.408 278 11881.40 167.11 52605.13 88888.00 2015-10-05 03:02:01.908 278 11881.34 167.12 52605.12 88888.00 2015-10-05 03:02:02.408 278 11881.30 167.10 52605.12 88888.00 2015-10-05 03:02:02.908 278 11881.33 167.12 52605.13 88888.00 2015-10-05 03:02:03.408 278 11881.33 167.06 52605.12 88888.00 2015-10-05 03:02:03.908 278 11881.41 167.09 52605.15 88888.00 2015-10-05 03:02:04.408 278 11881.43 167.10 52605.16 88888.00 2015-10-05 03:02:04.908 278 11881.42 167.08 52605.14 88888.00 2015-10-05 03:02:05.408 278 11881.42 167.07 52605.16 88888.00 2015-10-05 03:02:05.908 278 11881.49 167.07 52605.15 88888.00 2015-10-05 03:02:06.408 278 11881.53 167.04 52605.22 88888.00 2015-10-05 03:02:06.908 278 11881.46 167.01 52605.20 88888.00 2015-10-05 03:02:07.408 278 11881.42 167.02 52605.11 88888.00 2015-10-05 03:02:07.908 278 11881.44 167.02 52605.16 88888.00 2015-10-05 03:02:08.408 278 11881.48 167.02 52605.27 88888.00 2015-10-05 03:02:08.908 278 11881.48 166.98 52605.20 88888.00 2015-10-05 03:02:09.408 278 11881.50 166.97 52605.15 88888.00 2015-10-05 03:02:09.908 278 11881.49 167.01 52605.13 88888.00 2015-10-05 03:02:10.408 278 11881.48 167.03 52605.16 88888.00 2015-10-05 03:02:10.908 278 11881.44 166.97 52605.08 88888.00 2015-10-05 03:02:11.408 278 11881.48 166.99 52605.10 88888.00 2015-10-05 03:02:11.908 278 11881.52 166.97 52605.11 88888.00 2015-10-05 03:02:12.408 278 11881.55 166.96 52605.12 88888.00 2015-10-05 03:02:12.908 278 11881.53 166.90 52605.13 88888.00 2015-10-05 03:02:13.408 278 11881.42 166.86 52605.12 88888.00 2015-10-05 03:02:13.908 278 11881.43 166.88 52605.13 88888.00 2015-10-05 03:02:14.408 278 11881.49 166.87 52605.15 88888.00 2015-10-05 03:02:14.908 278 11881.53 166.91 52605.18 88888.00 2015-10-05 03:02:15.408 278 11881.51 166.89 52605.13 88888.00 2015-10-05 03:02:15.908 278 11881.50 166.88 52605.12 88888.00 2015-10-05 03:02:16.408 278 11881.49 166.90 52605.13 88888.00 2015-10-05 03:02:16.908 278 11881.52 166.87 52605.08 88888.00 2015-10-05 03:02:17.408 278 11881.53 166.92 52605.14 88888.00 2015-10-05 03:02:17.908 278 11881.48 166.89 52605.12 88888.00 2015-10-05 03:02:18.408 278 11881.52 166.88 52605.12 88888.00 2015-10-05 03:02:18.908 278 11881.52 166.83 52605.06 88888.00 2015-10-05 03:02:19.408 278 11881.52 166.84 52605.07 88888.00 2015-10-05 03:02:19.908 278 11881.53 166.86 52605.10 88888.00 2015-10-05 03:02:20.408 278 11881.53 166.87 52605.14 88888.00 2015-10-05 03:02:20.908 278 11881.57 166.89 52605.14 88888.00 2015-10-05 03:02:21.408 278 11881.52 166.83 52605.11 88888.00 2015-10-05 03:02:21.908 278 11881.60 166.87 52605.12 88888.00 2015-10-05 03:02:22.408 278 11881.59 166.91 52605.14 88888.00 2015-10-05 03:02:22.908 278 11881.56 166.92 52605.16 88888.00 2015-10-05 03:02:23.408 278 11881.61 166.91 52605.15 88888.00 2015-10-05 03:02:23.908 278 11881.61 166.86 52605.13 88888.00 2015-10-05 03:02:24.408 278 11881.61 166.89 52605.13 88888.00 2015-10-05 03:02:24.908 278 11881.63 166.87 52605.13 88888.00 2015-10-05 03:02:25.408 278 11881.59 166.86 52605.13 88888.00 2015-10-05 03:02:25.908 278 11881.60 166.87 52605.14 88888.00 2015-10-05 03:02:26.408 278 11881.63 166.88 52605.18 88888.00 2015-10-05 03:02:26.908 278 11881.60 166.86 52605.13 88888.00 2015-10-05 03:02:27.408 278 11881.58 166.82 52605.07 88888.00 2015-10-05 03:02:27.908 278 11881.55 166.84 52605.07 88888.00 2015-10-05 03:02:28.408 278 11881.55 166.87 52605.06 88888.00 2015-10-05 03:02:28.908 278 11881.59 166.88 52605.10 88888.00 2015-10-05 03:02:29.408 278 11881.60 166.82 52605.08 88888.00 2015-10-05 03:02:29.908 278 11881.60 166.78 52605.12 88888.00 2015-10-05 03:02:30.408 278 11881.52 166.80 52605.12 88888.00 2015-10-05 03:02:30.908 278 11881.55 166.83 52605.10 88888.00 2015-10-05 03:02:31.408 278 11881.52 166.83 52605.08 88888.00 2015-10-05 03:02:31.908 278 11881.53 166.81 52605.10 88888.00 2015-10-05 03:02:32.408 278 11881.57 166.82 52605.11 88888.00 2015-10-05 03:02:32.908 278 11881.59 166.87 52605.14 88888.00 2015-10-05 03:02:33.408 278 11881.63 166.83 52605.16 88888.00 2015-10-05 03:02:33.908 278 11881.63 166.84 52605.20 88888.00 2015-10-05 03:02:34.408 278 11881.64 166.86 52605.14 88888.00 2015-10-05 03:02:34.908 278 11881.64 166.83 52605.10 88888.00 2015-10-05 03:02:35.408 278 11881.59 166.73 52605.08 88888.00 2015-10-05 03:02:35.908 278 11881.64 166.74 52605.14 88888.00 2015-10-05 03:02:36.408 278 11881.72 166.80 52605.15 88888.00 2015-10-05 03:02:36.908 278 11881.65 166.81 52605.13 88888.00 2015-10-05 03:02:37.408 278 11881.69 166.81 52605.13 88888.00 2015-10-05 03:02:37.908 278 11881.72 166.80 52605.06 88888.00 2015-10-05 03:02:38.408 278 11881.74 166.80 52605.08 88888.00 2015-10-05 03:02:38.908 278 11881.68 166.81 52605.13 88888.00 2015-10-05 03:02:39.408 278 11881.67 166.78 52605.07 88888.00 2015-10-05 03:02:39.908 278 11881.68 166.74 52605.02 88888.00 2015-10-05 03:02:40.408 278 11881.60 166.77 52605.02 88888.00 2015-10-05 03:02:40.908 278 11881.69 166.77 52605.13 88888.00 2015-10-05 03:02:41.408 278 11881.69 166.74 52605.07 88888.00 2015-10-05 03:02:41.908 278 11881.69 166.75 52605.08 88888.00 2015-10-05 03:02:42.408 278 11881.72 166.75 52605.10 88888.00 2015-10-05 03:02:42.908 278 11881.73 166.74 52605.08 88888.00 2015-10-05 03:02:43.408 278 11881.72 166.73 52605.05 88888.00 2015-10-05 03:02:43.908 278 11881.72 166.72 52605.05 88888.00 2015-10-05 03:02:44.408 278 11881.75 166.71 52605.05 88888.00 2015-10-05 03:02:44.908 278 11881.73 166.70 52605.01 88888.00 2015-10-05 03:02:45.408 278 11881.77 166.65 52604.95 88888.00 2015-10-05 03:02:45.908 278 11881.75 166.65 52604.99 88888.00 2015-10-05 03:02:46.408 278 11881.76 166.64 52605.01 88888.00 2015-10-05 03:02:46.908 278 11881.81 166.69 52605.06 88888.00 2015-10-05 03:02:47.408 278 11881.81 166.68 52605.08 88888.00 2015-10-05 03:02:47.908 278 11881.77 166.64 52605.03 88888.00 2015-10-05 03:02:48.408 278 11881.76 166.60 52605.02 88888.00 2015-10-05 03:02:48.908 278 11881.82 166.64 52605.06 88888.00 2015-10-05 03:02:49.408 278 11881.84 166.64 52605.03 88888.00 2015-10-05 03:02:49.908 278 11881.78 166.64 52604.98 88888.00 2015-10-05 03:02:50.409 278 11881.81 166.65 52605.01 88888.00 2015-10-05 03:02:50.909 278 11881.81 166.69 52605.02 88888.00 2015-10-05 03:02:51.409 278 11881.82 166.64 52604.98 88888.00 2015-10-05 03:02:51.909 278 11881.87 166.65 52605.04 88888.00 2015-10-05 03:02:52.409 278 11881.88 166.63 52605.04 88888.00 2015-10-05 03:02:52.909 278 11881.88 166.60 52605.02 88888.00 2015-10-05 03:02:53.409 278 11881.91 166.54 52604.96 88888.00 2015-10-05 03:02:53.909 278 11881.85 166.51 52604.96 88888.00 2015-10-05 03:02:54.409 278 11881.84 166.48 52604.95 88888.00 2015-10-05 03:02:54.909 278 11881.84 166.46 52604.93 88888.00 2015-10-05 03:02:55.409 278 11881.88 166.49 52604.94 88888.00 2015-10-05 03:02:55.909 278 11881.92 166.49 52604.90 88888.00 2015-10-05 03:02:56.409 278 11881.93 166.42 52604.92 88888.00 2015-10-05 03:02:56.909 278 11881.90 166.40 52604.92 88888.00 2015-10-05 03:02:57.409 278 11881.86 166.44 52604.92 88888.00 2015-10-05 03:02:57.909 278 11881.94 166.50 52604.98 88888.00 2015-10-05 03:02:58.409 278 11881.95 166.50 52604.97 88888.00 2015-10-05 03:02:58.909 278 11881.94 166.48 52604.94 88888.00 2015-10-05 03:02:59.409 278 11881.93 166.53 52604.90 88888.00 2015-10-05 03:02:59.909 278 11881.90 166.53 52604.95 88888.00 2015-10-05 03:03:00.409 278 11881.91 166.48 52604.94 88888.00 2015-10-05 03:03:00.909 278 11881.98 166.48 52604.92 88888.00 2015-10-05 03:03:01.409 278 11881.95 166.45 52604.92 88888.00 2015-10-05 03:03:01.909 278 11881.90 166.45 52604.88 88888.00 2015-10-05 03:03:02.409 278 11881.90 166.44 52604.90 88888.00 2015-10-05 03:03:02.909 278 11881.93 166.41 52604.94 88888.00 2015-10-05 03:03:03.409 278 11881.96 166.42 52604.95 88888.00 2015-10-05 03:03:03.909 278 11882.02 166.42 52604.95 88888.00 2015-10-05 03:03:04.409 278 11882.01 166.48 52604.97 88888.00 2015-10-05 03:03:04.909 278 11882.01 166.50 52605.04 88888.00 2015-10-05 03:03:05.409 278 11882.00 166.52 52605.05 88888.00 2015-10-05 03:03:05.909 278 11882.00 166.53 52604.96 88888.00 2015-10-05 03:03:06.409 278 11882.01 166.52 52604.95 88888.00 2015-10-05 03:03:06.909 278 11882.03 166.53 52605.02 88888.00 2015-10-05 03:03:07.409 278 11882.00 166.51 52605.04 88888.00 2015-10-05 03:03:07.909 278 11882.02 166.51 52605.08 88888.00 2015-10-05 03:03:08.409 278 11882.05 166.50 52605.07 88888.00 2015-10-05 03:03:08.909 278 11882.01 166.49 52605.02 88888.00 2015-10-05 03:03:09.409 278 11882.00 166.46 52605.02 88888.00 2015-10-05 03:03:09.909 278 11882.00 166.48 52605.03 88888.00 2015-10-05 03:03:10.409 278 11882.05 166.54 52605.03 88888.00 2015-10-05 03:03:10.909 278 11882.02 166.54 52605.03 88888.00 2015-10-05 03:03:11.409 278 11882.04 166.61 52605.12 88888.00 2015-10-05 03:03:11.909 278 11882.05 166.64 52605.12 88888.00 2015-10-05 03:03:12.409 278 11882.00 166.61 52605.05 88888.00 2015-10-05 03:03:12.909 278 11881.99 166.57 52605.01 88888.00 2015-10-05 03:03:13.409 278 11882.08 166.57 52605.03 88888.00 2015-10-05 03:03:13.909 278 11882.07 166.62 52605.05 88888.00 2015-10-05 03:03:14.409 278 11882.05 166.65 52605.03 88888.00 2015-10-05 03:03:14.909 278 11882.05 166.65 52604.99 88888.00 2015-10-05 03:03:15.409 278 11881.98 166.61 52604.97 88888.00 2015-10-05 03:03:15.909 278 11881.95 166.58 52605.06 88888.00 2015-10-05 03:03:16.409 278 11881.99 166.59 52605.01 88888.00 2015-10-05 03:03:16.909 278 11882.00 166.57 52604.98 88888.00 2015-10-05 03:03:17.409 278 11882.01 166.58 52604.98 88888.00 2015-10-05 03:03:17.909 278 11882.02 166.55 52605.01 88888.00 2015-10-05 03:03:18.409 278 11882.05 166.57 52605.02 88888.00 2015-10-05 03:03:18.909 278 11882.08 166.59 52605.03 88888.00 2015-10-05 03:03:19.409 278 11882.09 166.61 52605.05 88888.00 2015-10-05 03:03:19.909 278 11882.07 166.62 52605.01 88888.00 2015-10-05 03:03:20.409 278 11882.05 166.55 52604.99 88888.00 2015-10-05 03:03:20.909 278 11882.03 166.53 52604.99 88888.00 2015-10-05 03:03:21.409 278 11882.07 166.57 52604.99 88888.00 2015-10-05 03:03:21.909 278 11882.07 166.59 52605.01 88888.00 2015-10-05 03:03:22.409 278 11882.02 166.59 52605.01 88888.00 2015-10-05 03:03:22.909 278 11882.05 166.57 52605.02 88888.00 2015-10-05 03:03:23.409 278 11882.11 166.61 52605.08 88888.00 2015-10-05 03:03:23.909 278 11882.09 166.57 52605.03 88888.00 2015-10-05 03:03:24.409 278 11882.07 166.49 52604.94 88888.00 2015-10-05 03:03:24.909 278 11882.03 166.50 52604.92 88888.00 2015-10-05 03:03:25.409 278 11882.00 166.48 52604.90 88888.00 2015-10-05 03:03:25.909 278 11882.05 166.52 52604.92 88888.00 2015-10-05 03:03:26.409 278 11882.11 166.51 52604.98 88888.00 2015-10-05 03:03:26.909 278 11882.12 166.49 52604.93 88888.00 2015-10-05 03:03:27.409 278 11882.13 166.44 52604.93 88888.00 2015-10-05 03:03:27.909 278 11882.05 166.45 52604.95 88888.00 2015-10-05 03:03:28.409 278 11882.05 166.50 52604.94 88888.00 2015-10-05 03:03:28.909 278 11882.09 166.45 52604.90 88888.00 2015-10-05 03:03:29.409 278 11882.08 166.43 52604.90 88888.00 2015-10-05 03:03:29.909 278 11882.08 166.46 52604.86 88888.00 2015-10-05 03:03:30.409 278 11882.09 166.45 52604.83 88888.00 2015-10-05 03:03:30.909 278 11882.12 166.45 52604.87 88888.00 2015-10-05 03:03:31.409 278 11882.11 166.42 52604.88 88888.00 2015-10-05 03:03:31.909 278 11882.11 166.40 52604.81 88888.00 2015-10-05 03:03:32.409 278 11882.11 166.42 52604.80 88888.00 2015-10-05 03:03:32.909 278 11882.10 166.41 52604.81 88888.00 2015-10-05 03:03:33.409 278 11882.07 166.41 52604.85 88888.00 2015-10-05 03:03:33.909 278 11882.05 166.40 52604.87 88888.00 2015-10-05 03:03:34.409 278 11882.09 166.41 52604.90 88888.00 2015-10-05 03:03:34.909 278 11882.09 166.42 52604.90 88888.00 2015-10-05 03:03:35.409 278 11882.17 166.40 52604.92 88888.00 2015-10-05 03:03:35.909 278 11882.18 166.44 52604.87 88888.00 2015-10-05 03:03:36.409 278 11882.11 166.36 52604.86 88888.00 2015-10-05 03:03:36.909 278 11882.12 166.30 52604.84 88888.00 2015-10-05 03:03:37.409 278 11882.16 166.33 52604.86 88888.00 2015-10-05 03:03:37.909 278 11882.10 166.33 52604.84 88888.00 2015-10-05 03:03:38.409 278 11882.10 166.38 52604.86 88888.00 2015-10-05 03:03:38.909 278 11882.09 166.30 52604.87 88888.00 2015-10-05 03:03:39.409 278 11882.13 166.35 52604.89 88888.00 2015-10-05 03:03:39.909 278 11882.13 166.36 52604.88 88888.00 2015-10-05 03:03:40.409 278 11882.09 166.34 52604.86 88888.00 2015-10-05 03:03:40.909 278 11882.10 166.29 52604.85 88888.00 2015-10-05 03:03:41.409 278 11882.16 166.24 52604.86 88888.00 2015-10-05 03:03:41.909 278 11882.11 166.24 52604.86 88888.00 2015-10-05 03:03:42.409 278 11882.14 166.29 52604.84 88888.00 2015-10-05 03:03:42.909 278 11882.16 166.32 52604.83 88888.00 2015-10-05 03:03:43.409 278 11882.13 166.34 52604.86 88888.00 2015-10-05 03:03:43.909 278 11882.12 166.35 52604.87 88888.00 2015-10-05 03:03:44.409 278 11882.14 166.32 52604.87 88888.00 2015-10-05 03:03:44.909 278 11882.10 166.34 52604.86 88888.00 2015-10-05 03:03:45.409 278 11882.13 166.31 52604.86 88888.00 2015-10-05 03:03:45.909 278 11882.14 166.32 52604.88 88888.00 2015-10-05 03:03:46.409 278 11882.18 166.32 52604.85 88888.00 2015-10-05 03:03:46.909 278 11882.20 166.33 52604.88 88888.00 2015-10-05 03:03:47.409 278 11882.13 166.31 52604.88 88888.00 2015-10-05 03:03:47.909 278 11882.08 166.32 52604.84 88888.00 2015-10-05 03:03:48.409 278 11882.09 166.26 52604.84 88888.00 2015-10-05 03:03:48.909 278 11882.10 166.25 52604.88 88888.00 2015-10-05 03:03:49.409 278 11882.13 166.29 52604.92 88888.00 2015-10-05 03:03:49.909 278 11882.11 166.32 52604.90 88888.00 2015-10-05 03:03:50.409 278 11882.16 166.32 52604.87 88888.00 2015-10-05 03:03:50.909 278 11882.13 166.28 52604.84 88888.00 2015-10-05 03:03:51.409 278 11882.11 166.25 52604.85 88888.00 2015-10-05 03:03:51.909 278 11882.25 166.26 52604.90 88888.00 2015-10-05 03:03:52.409 278 11882.23 166.23 52604.95 88888.00 2015-10-05 03:03:52.909 278 11882.12 166.16 52604.95 88888.00 2015-10-05 03:03:53.409 278 11882.12 166.13 52604.89 88888.00 2015-10-05 03:03:53.909 278 11882.10 166.15 52604.88 88888.00 2015-10-05 03:03:54.409 278 11882.09 166.14 52604.88 88888.00 2015-10-05 03:03:54.909 278 11882.10 166.13 52604.90 88888.00 2015-10-05 03:03:55.409 278 11882.14 166.17 52604.90 88888.00 2015-10-05 03:03:55.909 278 11882.14 166.19 52604.90 88888.00 2015-10-05 03:03:56.409 278 11882.11 166.12 52604.93 88888.00 2015-10-05 03:03:56.909 278 11882.05 166.12 52604.93 88888.00 2015-10-05 03:03:57.409 278 11882.07 166.13 52604.89 88888.00 2015-10-05 03:03:57.909 278 11882.05 166.10 52604.93 88888.00 2015-10-05 03:03:58.409 278 11882.07 166.12 52604.94 88888.00 2015-10-05 03:03:58.909 278 11882.01 166.11 52604.90 88888.00 2015-10-05 03:03:59.409 278 11882.03 166.07 52604.89 88888.00 2015-10-05 03:03:59.909 278 11882.09 166.07 52604.92 88888.00 2015-10-05 03:04:00.409 278 11882.12 166.07 52604.92 88888.00 2015-10-05 03:04:00.909 278 11882.08 166.04 52604.92 88888.00 2015-10-05 03:04:01.409 278 11882.10 166.07 52604.93 88888.00 2015-10-05 03:04:01.909 278 11882.13 166.11 52604.89 88888.00 2015-10-05 03:04:02.409 278 11882.13 166.05 52604.81 88888.00 2015-10-05 03:04:02.909 278 11882.08 166.00 52604.86 88888.00 2015-10-05 03:04:03.409 278 11882.10 165.96 52604.88 88888.00 2015-10-05 03:04:03.909 278 11882.11 166.02 52604.86 88888.00 2015-10-05 03:04:04.409 278 11882.09 166.05 52604.86 88888.00 2015-10-05 03:04:04.909 278 11882.08 166.03 52604.86 88888.00 2015-10-05 03:04:05.409 278 11881.99 165.97 52604.77 88888.00 2015-10-05 03:04:05.909 278 11882.02 166.01 52604.83 88888.00 2015-10-05 03:04:06.409 278 11882.02 165.99 52604.83 88888.00 2015-10-05 03:04:06.909 278 11882.00 166.02 52604.79 88888.00 2015-10-05 03:04:07.409 278 11882.04 166.03 52604.77 88888.00 2015-10-05 03:04:07.909 278 11882.01 166.02 52604.78 88888.00 2015-10-05 03:04:08.409 278 11882.02 166.01 52604.81 88888.00 2015-10-05 03:04:08.909 278 11882.07 166.00 52604.84 88888.00 2015-10-05 03:04:09.409 278 11882.07 165.95 52604.85 88888.00 2015-10-05 03:04:09.909 278 11882.05 165.93 52604.80 88888.00 2015-10-05 03:04:10.409 278 11882.09 165.95 52604.81 88888.00 2015-10-05 03:04:10.909 278 11882.10 166.03 52604.78 88888.00 2015-10-05 03:04:11.409 278 11882.07 166.02 52604.76 88888.00 2015-10-05 03:04:11.909 278 11882.04 165.95 52604.75 88888.00 2015-10-05 03:04:12.409 278 11882.05 165.97 52604.72 88888.00 2015-10-05 03:04:12.909 278 11882.03 165.95 52604.74 88888.00 2015-10-05 03:04:13.409 278 11882.07 165.95 52604.77 88888.00 2015-10-05 03:04:13.909 278 11882.02 165.91 52604.78 88888.00 2015-10-05 03:04:14.409 278 11881.99 165.90 52604.77 88888.00 2015-10-05 03:04:14.909 278 11882.00 165.94 52604.76 88888.00 2015-10-05 03:04:15.409 278 11881.96 165.91 52604.71 88888.00 2015-10-05 03:04:15.909 278 11881.96 165.86 52604.69 88888.00 2015-10-05 03:04:16.409 278 11882.01 165.91 52604.75 88888.00 2015-10-05 03:04:16.909 278 11882.01 165.90 52604.75 88888.00 2015-10-05 03:04:17.409 278 11881.99 165.93 52604.77 88888.00 2015-10-05 03:04:17.909 278 11881.96 165.93 52604.77 88888.00 2015-10-05 03:04:18.409 278 11881.99 165.93 52604.78 88888.00 2015-10-05 03:04:18.909 278 11881.98 165.91 52604.76 88888.00 2015-10-05 03:04:19.409 278 11882.03 165.92 52604.84 88888.00 2015-10-05 03:04:19.909 278 11882.03 165.95 52604.81 88888.00 2015-10-05 03:04:20.409 278 11882.02 165.95 52604.79 88888.00 2015-10-05 03:04:20.909 278 11882.03 165.94 52604.78 88888.00 2015-10-05 03:04:21.409 278 11882.04 165.95 52604.76 88888.00 2015-10-05 03:04:21.909 278 11882.04 165.96 52604.76 88888.00 2015-10-05 03:04:22.409 278 11882.00 165.89 52604.74 88888.00 2015-10-05 03:04:22.909 278 11881.94 165.83 52604.70 88888.00 2015-10-05 03:04:23.409 278 11882.00 165.90 52604.72 88888.00 2015-10-05 03:04:23.909 278 11882.07 165.90 52604.72 88888.00 2015-10-05 03:04:24.409 278 11882.01 165.91 52604.74 88888.00 2015-10-05 03:04:24.909 278 11882.00 165.90 52604.76 88888.00 2015-10-05 03:04:25.409 278 11882.00 165.86 52604.75 88888.00 2015-10-05 03:04:25.909 278 11882.01 165.93 52604.78 88888.00 2015-10-05 03:04:26.409 278 11881.99 165.99 52604.78 88888.00 2015-10-05 03:04:26.909 278 11881.95 166.03 52604.75 88888.00 2015-10-05 03:04:27.409 278 11881.94 166.03 52604.75 88888.00 2015-10-05 03:04:27.909 278 11881.93 165.95 52604.74 88888.00 2015-10-05 03:04:28.409 278 11881.94 165.91 52604.70 88888.00 2015-10-05 03:04:28.909 278 11881.92 165.91 52604.72 88888.00 2015-10-05 03:04:29.409 278 11881.94 165.94 52604.71 88888.00 2015-10-05 03:04:29.909 278 11881.95 165.95 52604.70 88888.00 2015-10-05 03:04:30.409 278 11881.95 165.94 52604.68 88888.00 2015-10-05 03:04:30.909 278 11881.98 165.92 52604.65 88888.00 2015-10-05 03:04:31.409 278 11881.94 165.94 52604.66 88888.00 2015-10-05 03:04:31.909 278 11882.00 165.96 52604.70 88888.00 2015-10-05 03:04:32.409 278 11881.95 165.95 52604.67 88888.00 2015-10-05 03:04:32.909 278 11881.92 165.94 52604.70 88888.00 2015-10-05 03:04:33.409 278 11881.90 165.99 52604.71 88888.00 2015-10-05 03:04:33.909 278 11881.82 165.94 52604.65 88888.00 2015-10-05 03:04:34.409 278 11881.87 165.93 52604.74 88888.00 2015-10-05 03:04:34.909 278 11881.90 165.93 52604.75 88888.00 2015-10-05 03:04:35.409 278 11881.91 165.94 52604.74 88888.00 2015-10-05 03:04:35.909 278 11881.91 165.91 52604.69 88888.00 2015-10-05 03:04:36.409 278 11881.91 165.93 52604.72 88888.00 2015-10-05 03:04:36.909 278 11881.91 165.87 52604.71 88888.00 2015-10-05 03:04:37.409 278 11881.93 165.97 52604.68 88888.00 2015-10-05 03:04:37.909 278 11881.94 166.01 52604.68 88888.00 2015-10-05 03:04:38.409 278 11881.93 165.99 52604.69 88888.00 2015-10-05 03:04:38.909 278 11882.01 166.00 52604.75 88888.00 2015-10-05 03:04:39.409 278 11882.03 165.97 52604.68 88888.00 2015-10-05 03:04:39.909 278 11881.98 165.95 52604.71 88888.00 2015-10-05 03:04:40.409 278 11881.93 165.84 52604.70 88888.00 2015-10-05 03:04:40.909 278 11881.93 165.84 52604.69 88888.00 2015-10-05 03:04:41.409 278 11881.91 165.84 52604.70 88888.00 2015-10-05 03:04:41.909 278 11881.90 165.84 52604.69 88888.00 2015-10-05 03:04:42.409 278 11881.90 165.82 52604.72 88888.00 2015-10-05 03:04:42.909 278 11881.94 165.86 52604.70 88888.00 2015-10-05 03:04:43.409 278 11882.00 165.92 52604.69 88888.00 2015-10-05 03:04:43.909 278 11881.96 165.84 52604.68 88888.00 2015-10-05 03:04:44.409 278 11881.93 165.80 52604.70 88888.00 2015-10-05 03:04:44.909 278 11881.93 165.83 52604.76 88888.00 2015-10-05 03:04:45.409 278 11881.90 165.87 52604.72 88888.00 2015-10-05 03:04:45.909 278 11881.85 165.83 52604.69 88888.00 2015-10-05 03:04:46.409 278 11881.87 165.85 52604.68 88888.00 2015-10-05 03:04:46.909 278 11881.91 165.94 52604.72 88888.00 2015-10-05 03:04:47.409 278 11881.94 165.93 52604.72 88888.00 2015-10-05 03:04:47.909 278 11881.85 165.84 52604.67 88888.00 2015-10-05 03:04:48.409 278 11881.82 165.82 52604.69 88888.00 2015-10-05 03:04:48.909 278 11881.90 165.85 52604.71 88888.00 2015-10-05 03:04:49.409 278 11881.88 165.85 52604.68 88888.00 2015-10-05 03:04:49.909 278 11881.81 165.81 52604.65 88888.00 2015-10-05 03:04:50.409 278 11881.83 165.83 52604.65 88888.00 2015-10-05 03:04:50.909 278 11881.81 165.80 52604.60 88888.00 2015-10-05 03:04:51.409 278 11881.82 165.76 52604.61 88888.00 2015-10-05 03:04:51.909 278 11881.76 165.72 52604.58 88888.00 2015-10-05 03:04:52.409 278 11881.75 165.76 52604.57 88888.00 2015-10-05 03:04:52.909 278 11881.81 165.85 52604.61 88888.00 2015-10-05 03:04:53.409 278 11881.78 165.85 52604.57 88888.00 2015-10-05 03:04:53.909 278 11881.77 165.83 52604.58 88888.00 2015-10-05 03:04:54.409 278 11881.74 165.78 52604.57 88888.00 2015-10-05 03:04:54.909 278 11881.78 165.83 52604.58 88888.00 2015-10-05 03:04:55.409 278 11881.82 165.78 52604.62 88888.00 2015-10-05 03:04:55.909 278 11881.78 165.84 52604.62 88888.00 2015-10-05 03:04:56.409 278 11881.77 165.85 52604.59 88888.00 2015-10-05 03:04:56.909 278 11881.79 165.81 52604.54 88888.00 2015-10-05 03:04:57.409 278 11881.76 165.78 52604.54 88888.00 2015-10-05 03:04:57.909 278 11881.74 165.77 52604.58 88888.00 2015-10-05 03:04:58.409 278 11881.70 165.76 52604.61 88888.00 2015-10-05 03:04:58.909 278 11881.68 165.74 52604.61 88888.00 2015-10-05 03:04:59.409 278 11881.69 165.77 52604.59 88888.00 2015-10-05 03:04:59.909 278 11881.73 165.84 52604.62 88888.00 2015-10-05 03:05:00.409 278 11881.67 165.82 52604.62 88888.00 2015-10-05 03:05:00.909 278 11881.74 165.80 52604.62 88888.00 2015-10-05 03:05:01.409 278 11881.77 165.77 52604.60 88888.00 2015-10-05 03:05:01.909 278 11881.81 165.78 52604.65 88888.00 2015-10-05 03:05:02.409 278 11881.81 165.83 52604.71 88888.00 2015-10-05 03:05:02.909 278 11881.82 165.82 52604.65 88888.00 2015-10-05 03:05:03.409 278 11881.84 165.78 52604.63 88888.00 2015-10-05 03:05:03.909 278 11881.81 165.82 52604.66 88888.00 2015-10-05 03:05:04.409 278 11881.76 165.76 52604.57 88888.00 2015-10-05 03:05:04.909 278 11881.81 165.73 52604.55 88888.00 2015-10-05 03:05:05.409 278 11881.85 165.80 52604.61 88888.00 2015-10-05 03:05:05.909 278 11881.85 165.82 52604.66 88888.00 2015-10-05 03:05:06.409 278 11881.78 165.85 52604.63 88888.00 2015-10-05 03:05:06.909 278 11881.77 165.83 52604.55 88888.00 2015-10-05 03:05:07.409 278 11881.78 165.80 52604.55 88888.00 2015-10-05 03:05:07.909 278 11881.83 165.78 52604.53 88888.00 2015-10-05 03:05:08.409 278 11881.81 165.74 52604.60 88888.00 2015-10-05 03:05:08.909 278 11881.82 165.75 52604.58 88888.00 2015-10-05 03:05:09.409 278 11881.78 165.77 52604.63 88888.00 2015-10-05 03:05:09.909 278 11881.76 165.74 52604.59 88888.00 2015-10-05 03:05:10.409 278 11881.79 165.73 52604.54 88888.00 2015-10-05 03:05:10.909 278 11881.74 165.74 52604.53 88888.00 2015-10-05 03:05:11.409 278 11881.78 165.77 52604.53 88888.00 2015-10-05 03:05:11.909 278 11881.78 165.74 52604.50 88888.00 2015-10-05 03:05:12.409 278 11881.74 165.70 52604.50 88888.00 2015-10-05 03:05:12.909 278 11881.83 165.78 52604.51 88888.00 2015-10-05 03:05:13.409 278 11881.78 165.78 52604.55 88888.00 2015-10-05 03:05:13.909 278 11881.72 165.74 52604.52 88888.00 2015-10-05 03:05:14.409 278 11881.74 165.73 52604.51 88888.00 2015-10-05 03:05:14.909 278 11881.69 165.72 52604.48 88888.00 2015-10-05 03:05:15.409 278 11881.66 165.68 52604.48 88888.00 2015-10-05 03:05:15.909 278 11881.66 165.68 52604.46 88888.00 2015-10-05 03:05:16.409 278 11881.64 165.67 52604.42 88888.00 2015-10-05 03:05:16.909 278 11881.63 165.63 52604.41 88888.00 2015-10-05 03:05:17.409 278 11881.65 165.66 52604.45 88888.00 2015-10-05 03:05:17.909 278 11881.65 165.68 52604.45 88888.00 2015-10-05 03:05:18.409 278 11881.63 165.70 52604.45 88888.00 2015-10-05 03:05:18.909 278 11881.65 165.74 52604.44 88888.00 2015-10-05 03:05:19.409 278 11881.70 165.74 52604.46 88888.00 2015-10-05 03:05:19.909 278 11881.65 165.72 52604.43 88888.00 2015-10-05 03:05:20.409 278 11881.63 165.68 52604.41 88888.00 2015-10-05 03:05:20.909 278 11881.63 165.68 52604.40 88888.00 2015-10-05 03:05:21.409 278 11881.64 165.67 52604.41 88888.00 2015-10-05 03:05:21.909 278 11881.66 165.68 52604.43 88888.00 2015-10-05 03:05:22.409 278 11881.68 165.72 52604.41 88888.00 2015-10-05 03:05:22.909 278 11881.72 165.74 52604.43 88888.00 2015-10-05 03:05:23.409 278 11881.70 165.65 52604.43 88888.00 2015-10-05 03:05:23.909 278 11881.69 165.66 52604.44 88888.00 2015-10-05 03:05:24.409 278 11881.65 165.63 52604.46 88888.00 2015-10-05 03:05:24.909 278 11881.64 165.64 52604.46 88888.00 2015-10-05 03:05:25.409 278 11881.61 165.68 52604.44 88888.00 2015-10-05 03:05:25.909 278 11881.66 165.72 52604.43 88888.00 2015-10-05 03:05:26.409 278 11881.66 165.67 52604.41 88888.00 2015-10-05 03:05:26.909 278 11881.64 165.66 52604.40 88888.00 2015-10-05 03:05:27.409 278 11881.65 165.74 52604.39 88888.00 2015-10-05 03:05:27.909 278 11881.63 165.73 52604.37 88888.00 2015-10-05 03:05:28.409 278 11881.64 165.64 52604.40 88888.00 2015-10-05 03:05:28.909 278 11881.66 165.70 52604.44 88888.00 2015-10-05 03:05:29.409 278 11881.67 165.70 52604.43 88888.00 2015-10-05 03:05:29.909 278 11881.65 165.73 52604.40 88888.00 2015-10-05 03:05:30.410 278 11881.69 165.74 52604.41 88888.00 2015-10-05 03:05:30.910 278 11881.72 165.67 52604.40 88888.00 2015-10-05 03:05:31.410 278 11881.68 165.66 52604.36 88888.00 2015-10-05 03:05:31.910 278 11881.66 165.65 52604.39 88888.00 2015-10-05 03:05:32.410 278 11881.68 165.66 52604.33 88888.00 2015-10-05 03:05:32.910 278 11881.69 165.66 52604.34 88888.00 2015-10-05 03:05:33.410 278 11881.65 165.60 52604.33 88888.00 2015-10-05 03:05:33.910 278 11881.67 165.58 52604.35 88888.00 2015-10-05 03:05:34.410 278 11881.66 165.62 52604.36 88888.00 2015-10-05 03:05:34.910 278 11881.65 165.62 52604.37 88888.00 2015-10-05 03:05:35.410 278 11881.67 165.53 52604.37 88888.00 2015-10-05 03:05:35.910 278 11881.72 165.58 52604.39 88888.00 2015-10-05 03:05:36.410 278 11881.65 165.62 52604.45 88888.00 2015-10-05 03:05:36.910 278 11881.65 165.60 52604.41 88888.00 2015-10-05 03:05:37.410 278 11881.66 165.55 52604.39 88888.00 2015-10-05 03:05:37.910 278 11881.66 165.53 52604.41 88888.00 2015-10-05 03:05:38.410 278 11881.68 165.53 52604.43 88888.00 2015-10-05 03:05:38.910 278 11881.72 165.54 52604.41 88888.00 2015-10-05 03:05:39.410 278 11881.76 165.53 52604.41 88888.00 2015-10-05 03:05:39.910 278 11881.76 165.54 52604.41 88888.00 2015-10-05 03:05:40.410 278 11881.79 165.55 52604.46 88888.00 2015-10-05 03:05:40.910 278 11881.79 165.57 52604.48 88888.00 2015-10-05 03:05:41.410 278 11881.81 165.63 52604.48 88888.00 2015-10-05 03:05:41.910 278 11881.86 165.56 52604.49 88888.00 2015-10-05 03:05:42.410 278 11881.87 165.64 52604.46 88888.00 2015-10-05 03:05:42.910 278 11881.82 165.67 52604.46 88888.00 2015-10-05 03:05:43.410 278 11881.76 165.64 52604.45 88888.00 2015-10-05 03:05:43.910 278 11881.75 165.62 52604.46 88888.00 2015-10-05 03:05:44.410 278 11881.70 165.57 52604.50 88888.00 2015-10-05 03:05:44.910 278 11881.72 165.63 52604.52 88888.00 2015-10-05 03:05:45.410 278 11881.69 165.66 52604.52 88888.00 2015-10-05 03:05:45.910 278 11881.68 165.67 52604.49 88888.00 2015-10-05 03:05:46.410 278 11881.76 165.67 52604.51 88888.00 2015-10-05 03:05:46.910 278 11881.75 165.63 52604.50 88888.00 2015-10-05 03:05:47.410 278 11881.69 165.64 52604.52 88888.00 2015-10-05 03:05:47.910 278 11881.72 165.62 52604.49 88888.00 2015-10-05 03:05:48.410 278 11881.81 165.61 52604.52 88888.00 2015-10-05 03:05:48.910 278 11881.79 165.61 52604.50 88888.00 2015-10-05 03:05:49.410 278 11881.75 165.63 52604.51 88888.00 2015-10-05 03:05:49.910 278 11881.76 165.67 52604.53 88888.00 2015-10-05 03:05:50.410 278 11881.79 165.68 52604.55 88888.00 2015-10-05 03:05:50.910 278 11881.77 165.71 52604.57 88888.00 2015-10-05 03:05:51.410 278 11881.72 165.70 52604.54 88888.00 2015-10-05 03:05:51.910 278 11881.70 165.66 52604.50 88888.00 2015-10-05 03:05:52.410 278 11881.68 165.66 52604.53 88888.00 2015-10-05 03:05:52.910 278 11881.68 165.65 52604.50 88888.00 2015-10-05 03:05:53.410 278 11881.73 165.67 52604.50 88888.00 2015-10-05 03:05:53.910 278 11881.78 165.73 52604.54 88888.00 2015-10-05 03:05:54.410 278 11881.79 165.73 52604.51 88888.00 2015-10-05 03:05:54.910 278 11881.84 165.75 52604.58 88888.00 2015-10-05 03:05:55.410 278 11881.86 165.75 52604.52 88888.00 2015-10-05 03:05:55.910 278 11881.81 165.74 52604.50 88888.00 2015-10-05 03:05:56.410 278 11881.75 165.76 52604.54 88888.00 2015-10-05 03:05:56.910 278 11881.82 165.83 52604.57 88888.00 2015-10-05 03:05:57.410 278 11881.81 165.80 52604.57 88888.00 2015-10-05 03:05:57.910 278 11881.81 165.85 52604.57 88888.00 2015-10-05 03:05:58.410 278 11881.79 165.84 52604.57 88888.00 2015-10-05 03:05:58.910 278 11881.76 165.85 52604.54 88888.00 2015-10-05 03:05:59.410 278 11881.75 165.86 52604.54 88888.00 2015-10-05 03:05:59.910 278 11881.76 165.91 52604.58 88888.00 2015-10-05 03:06:00.410 278 11881.78 165.86 52604.50 88888.00 2015-10-05 03:06:00.910 278 11881.75 165.87 52604.50 88888.00 2015-10-05 03:06:01.410 278 11881.76 165.87 52604.51 88888.00 2015-10-05 03:06:01.910 278 11881.81 165.89 52604.52 88888.00 2015-10-05 03:06:02.410 278 11881.84 165.93 52604.53 88888.00 2015-10-05 03:06:02.910 278 11881.83 165.91 52604.50 88888.00 2015-10-05 03:06:03.410 278 11881.83 165.92 52604.50 88888.00 2015-10-05 03:06:03.910 278 11881.83 165.94 52604.54 88888.00 2015-10-05 03:06:04.410 278 11881.79 165.92 52604.50 88888.00 2015-10-05 03:06:04.910 278 11881.77 165.92 52604.49 88888.00 2015-10-05 03:06:05.410 278 11881.78 165.96 52604.51 88888.00 2015-10-05 03:06:05.910 278 11881.79 166.06 52604.51 88888.00 2015-10-05 03:06:06.410 278 11881.82 166.09 52604.53 88888.00 2015-10-05 03:06:06.910 278 11881.83 166.07 52604.54 88888.00 2015-10-05 03:06:07.410 278 11881.83 166.05 52604.55 88888.00 2015-10-05 03:06:07.910 278 11881.87 166.05 52604.58 88888.00 2015-10-05 03:06:08.410 278 11881.86 166.12 52604.57 88888.00 2015-10-05 03:06:08.910 278 11881.86 166.11 52604.52 88888.00 2015-10-05 03:06:09.410 278 11881.85 166.02 52604.50 88888.00 2015-10-05 03:06:09.910 278 11881.77 166.07 52604.49 88888.00 2015-10-05 03:06:10.410 278 11881.76 166.12 52604.50 88888.00 2015-10-05 03:06:10.910 278 11881.78 166.11 52604.50 88888.00 2015-10-05 03:06:11.410 278 11881.81 166.04 52604.46 88888.00 2015-10-05 03:06:11.910 278 11881.78 166.04 52604.43 88888.00 2015-10-05 03:06:12.410 278 11881.79 166.10 52604.48 88888.00 2015-10-05 03:06:12.910 278 11881.81 166.13 52604.52 88888.00 2015-10-05 03:06:13.410 278 11881.82 166.12 52604.52 88888.00 2015-10-05 03:06:13.910 278 11881.84 166.12 52604.50 88888.00 2015-10-05 03:06:14.410 278 11881.84 166.07 52604.48 88888.00 2015-10-05 03:06:14.910 278 11881.83 166.09 52604.45 88888.00 2015-10-05 03:06:15.410 278 11881.85 166.06 52604.42 88888.00 2015-10-05 03:06:15.910 278 11881.85 166.06 52604.49 88888.00 2015-10-05 03:06:16.410 278 11881.83 166.11 52604.53 88888.00 2015-10-05 03:06:16.910 278 11881.78 166.10 52604.50 88888.00 2015-10-05 03:06:17.410 278 11881.73 166.10 52604.46 88888.00 2015-10-05 03:06:17.910 278 11881.72 166.03 52604.49 88888.00 2015-10-05 03:06:18.410 278 11881.72 166.03 52604.48 88888.00 2015-10-05 03:06:18.910 278 11881.75 166.02 52604.45 88888.00 2015-10-05 03:06:19.410 278 11881.74 166.03 52604.46 88888.00 2015-10-05 03:06:19.910 278 11881.73 166.03 52604.53 88888.00 2015-10-05 03:06:20.410 278 11881.70 165.97 52604.51 88888.00 2015-10-05 03:06:20.910 278 11881.72 166.01 52604.50 88888.00 2015-10-05 03:06:21.410 278 11881.78 166.01 52604.51 88888.00 2015-10-05 03:06:21.910 278 11881.75 166.02 52604.50 88888.00 2015-10-05 03:06:22.410 278 11881.69 166.02 52604.50 88888.00 2015-10-05 03:06:22.910 278 11881.67 165.99 52604.53 88888.00 2015-10-05 03:06:23.410 278 11881.76 165.99 52604.55 88888.00 2015-10-05 03:06:23.910 278 11881.81 166.00 52604.53 88888.00 2015-10-05 03:06:24.410 278 11881.79 166.00 52604.50 88888.00 2015-10-05 03:06:24.910 278 11881.81 166.06 52604.50 88888.00 2015-10-05 03:06:25.410 278 11881.78 166.06 52604.49 88888.00 2015-10-05 03:06:25.910 278 11881.75 166.05 52604.50 88888.00 2015-10-05 03:06:26.410 278 11881.74 166.01 52604.48 88888.00 2015-10-05 03:06:26.910 278 11881.77 166.01 52604.49 88888.00 2015-10-05 03:06:27.410 278 11881.77 166.05 52604.50 88888.00 2015-10-05 03:06:27.910 278 11881.77 166.02 52604.45 88888.00 2015-10-05 03:06:28.410 278 11881.83 166.05 52604.50 88888.00 2015-10-05 03:06:28.910 278 11881.79 166.03 52604.51 88888.00 2015-10-05 03:06:29.410 278 11881.75 166.01 52604.45 88888.00 2015-10-05 03:06:29.910 278 11881.77 166.03 52604.44 88888.00 2015-10-05 03:06:30.410 278 11881.79 166.09 52604.45 88888.00 2015-10-05 03:06:30.910 278 11881.76 166.09 52604.51 88888.00 2015-10-05 03:06:31.410 278 11881.75 166.10 52604.48 88888.00 2015-10-05 03:06:31.910 278 11881.81 166.04 52604.48 88888.00 2015-10-05 03:06:32.410 278 11881.81 166.01 52604.51 88888.00 2015-10-05 03:06:32.910 278 11881.76 166.03 52604.50 88888.00 2015-10-05 03:06:33.410 278 11881.70 165.95 52604.46 88888.00 2015-10-05 03:06:33.910 278 11881.73 165.99 52604.48 88888.00 2015-10-05 03:06:34.410 278 11881.76 166.04 52604.53 88888.00 2015-10-05 03:06:34.910 278 11881.75 166.02 52604.48 88888.00 2015-10-05 03:06:35.410 278 11881.73 166.04 52604.48 88888.00 2015-10-05 03:06:35.910 278 11881.77 166.06 52604.49 88888.00 2015-10-05 03:06:36.410 278 11881.73 166.04 52604.49 88888.00 2015-10-05 03:06:36.910 278 11881.72 166.05 52604.43 88888.00 2015-10-05 03:06:37.410 278 11881.74 166.12 52604.44 88888.00 2015-10-05 03:06:37.910 278 11881.73 166.12 52604.43 88888.00 2015-10-05 03:06:38.410 278 11881.78 166.09 52604.42 88888.00 2015-10-05 03:06:38.910 278 11881.79 166.04 52604.41 88888.00 2015-10-05 03:06:39.410 278 11881.81 166.04 52604.42 88888.00 2015-10-05 03:06:39.910 278 11881.79 166.05 52604.45 88888.00 2015-10-05 03:06:40.410 278 11881.81 166.04 52604.43 88888.00 2015-10-05 03:06:40.910 278 11881.86 166.12 52604.50 88888.00 2015-10-05 03:06:41.410 278 11881.88 166.19 52604.48 88888.00 2015-10-05 03:06:41.910 278 11881.85 166.14 52604.43 88888.00 2015-10-05 03:06:42.410 278 11881.82 166.12 52604.40 88888.00 2015-10-05 03:06:42.910 278 11881.88 166.16 52604.48 88888.00 2015-10-05 03:06:43.410 278 11881.91 166.25 52604.48 88888.00 2015-10-05 03:06:43.910 278 11881.90 166.21 52604.52 88888.00 2015-10-05 03:06:44.410 278 11881.87 166.12 52604.53 88888.00 2015-10-05 03:06:44.910 278 11881.83 166.09 52604.43 88888.00 2015-10-05 03:06:45.410 278 11881.84 166.14 52604.48 88888.00 2015-10-05 03:06:45.910 278 11881.85 166.13 52604.48 88888.00 2015-10-05 03:06:46.410 278 11881.88 166.12 52604.49 88888.00 2015-10-05 03:06:46.910 278 11881.93 166.14 52604.45 88888.00 2015-10-05 03:06:47.410 278 11881.93 166.14 52604.42 88888.00 2015-10-05 03:06:47.910 278 11881.91 166.21 52604.45 88888.00 2015-10-05 03:06:48.410 278 11881.92 166.22 52604.44 88888.00 2015-10-05 03:06:48.910 278 11881.95 166.20 52604.43 88888.00 2015-10-05 03:06:49.410 278 11881.91 166.15 52604.41 88888.00 2015-10-05 03:06:49.910 278 11881.88 166.16 52604.42 88888.00 2015-10-05 03:06:50.410 278 11881.90 166.15 52604.42 88888.00 2015-10-05 03:06:50.910 278 11881.91 166.15 52604.41 88888.00 2015-10-05 03:06:51.410 278 11881.90 166.20 52604.41 88888.00 2015-10-05 03:06:51.910 278 11881.90 166.23 52604.45 88888.00 2015-10-05 03:06:52.410 278 11881.87 166.23 52604.44 88888.00 2015-10-05 03:06:52.910 278 11881.88 166.29 52604.44 88888.00 2015-10-05 03:06:53.410 278 11881.85 166.24 52604.49 88888.00 2015-10-05 03:06:53.910 278 11881.85 166.25 52604.49 88888.00 2015-10-05 03:06:54.410 278 11881.86 166.28 52604.48 88888.00 2015-10-05 03:06:54.910 278 11881.86 166.24 52604.45 88888.00 2015-10-05 03:06:55.410 278 11881.87 166.22 52604.44 88888.00 2015-10-05 03:06:55.910 278 11881.86 166.24 52604.42 88888.00 2015-10-05 03:06:56.410 278 11881.88 166.29 52604.42 88888.00 2015-10-05 03:06:56.910 278 11881.85 166.30 52604.42 88888.00 2015-10-05 03:06:57.410 278 11881.84 166.34 52604.46 88888.00 2015-10-05 03:06:57.910 278 11881.84 166.32 52604.44 88888.00 2015-10-05 03:06:58.410 278 11881.77 166.26 52604.46 88888.00 2015-10-05 03:06:58.910 278 11881.78 166.31 52604.44 88888.00 2015-10-05 03:06:59.410 278 11881.81 166.39 52604.45 88888.00 2015-10-05 03:06:59.910 278 11881.78 166.39 52604.43 88888.00 2015-10-05 03:07:00.410 278 11881.83 166.39 52604.41 88888.00 2015-10-05 03:07:00.910 278 11881.82 166.34 52604.40 88888.00 2015-10-05 03:07:01.410 278 11881.82 166.34 52604.42 88888.00 2015-10-05 03:07:01.910 278 11881.82 166.35 52604.42 88888.00 2015-10-05 03:07:02.410 278 11881.78 166.35 52604.48 88888.00 2015-10-05 03:07:02.910 278 11881.78 166.34 52604.45 88888.00 2015-10-05 03:07:03.410 278 11881.81 166.34 52604.45 88888.00 2015-10-05 03:07:03.910 278 11881.82 166.33 52604.41 88888.00 2015-10-05 03:07:04.410 278 11881.88 166.34 52604.41 88888.00 2015-10-05 03:07:04.910 278 11881.91 166.34 52604.43 88888.00 2015-10-05 03:07:05.410 278 11881.86 166.32 52604.44 88888.00 2015-10-05 03:07:05.910 278 11881.91 166.32 52604.45 88888.00 2015-10-05 03:07:06.410 278 11881.88 166.34 52604.46 88888.00 2015-10-05 03:07:06.910 278 11881.84 166.35 52604.42 88888.00 2015-10-05 03:07:07.410 278 11881.85 166.32 52604.42 88888.00 2015-10-05 03:07:07.910 278 11881.92 166.35 52604.48 88888.00 2015-10-05 03:07:08.410 278 11881.92 166.36 52604.46 88888.00 2015-10-05 03:07:08.910 278 11881.90 166.36 52604.45 88888.00 2015-10-05 03:07:09.410 278 11881.90 166.32 52604.45 88888.00 2015-10-05 03:07:09.910 278 11881.90 166.31 52604.42 88888.00 2015-10-05 03:07:10.410 278 11881.87 166.30 52604.42 88888.00 2015-10-05 03:07:10.910 278 11881.93 166.30 52604.41 88888.00 2015-10-05 03:07:11.410 278 11881.90 166.30 52604.46 88888.00 2015-10-05 03:07:11.910 278 11881.92 166.30 52604.48 88888.00 2015-10-05 03:07:12.410 278 11881.88 166.30 52604.44 88888.00 2015-10-05 03:07:12.910 278 11881.91 166.31 52604.44 88888.00 2015-10-05 03:07:13.410 278 11882.00 166.35 52604.49 88888.00 2015-10-05 03:07:13.910 278 11881.98 166.30 52604.45 88888.00 2015-10-05 03:07:14.410 278 11881.98 166.30 52604.45 88888.00 2015-10-05 03:07:14.910 278 11881.99 166.40 52604.46 88888.00 2015-10-05 03:07:15.410 278 11881.94 166.39 52604.46 88888.00 2015-10-05 03:07:15.910 278 11881.98 166.34 52604.49 88888.00 2015-10-05 03:07:16.410 278 11881.95 166.31 52604.50 88888.00 2015-10-05 03:07:16.910 278 11881.98 166.30 52604.50 88888.00 2015-10-05 03:07:17.410 278 11881.94 166.32 52604.42 88888.00 2015-10-05 03:07:17.910 278 11881.92 166.32 52604.46 88888.00 2015-10-05 03:07:18.410 278 11881.90 166.34 52604.49 88888.00 2015-10-05 03:07:18.910 278 11881.86 166.30 52604.45 88888.00 2015-10-05 03:07:19.410 278 11881.87 166.32 52604.44 88888.00 2015-10-05 03:07:19.910 278 11881.86 166.33 52604.41 88888.00 2015-10-05 03:07:20.410 278 11881.93 166.30 52604.41 88888.00 2015-10-05 03:07:20.910 278 11881.95 166.32 52604.46 88888.00 2015-10-05 03:07:21.410 278 11881.95 166.33 52604.49 88888.00 2015-10-05 03:07:21.910 278 11881.95 166.34 52604.48 88888.00 2015-10-05 03:07:22.410 278 11881.93 166.35 52604.42 88888.00 2015-10-05 03:07:22.910 278 11881.94 166.33 52604.41 88888.00 2015-10-05 03:07:23.410 278 11882.00 166.36 52604.49 88888.00 2015-10-05 03:07:23.910 278 11881.99 166.41 52604.48 88888.00 2015-10-05 03:07:24.410 278 11881.95 166.39 52604.49 88888.00 2015-10-05 03:07:24.910 278 11881.93 166.41 52604.51 88888.00 2015-10-05 03:07:25.410 278 11881.92 166.48 52604.57 88888.00 2015-10-05 03:07:25.910 278 11881.92 166.45 52604.55 88888.00 2015-10-05 03:07:26.410 278 11881.93 166.41 52604.52 88888.00 2015-10-05 03:07:26.910 278 11881.96 166.44 52604.53 88888.00 2015-10-05 03:07:27.410 278 11881.98 166.39 52604.51 88888.00 2015-10-05 03:07:27.910 278 11881.96 166.40 52604.54 88888.00 2015-10-05 03:07:28.410 278 11881.96 166.43 52604.58 88888.00 2015-10-05 03:07:28.910 278 11881.93 166.48 52604.57 88888.00 2015-10-05 03:07:29.410 278 11881.91 166.46 52604.52 88888.00 2015-10-05 03:07:29.910 278 11881.92 166.46 52604.53 88888.00 2015-10-05 03:07:30.410 278 11881.87 166.46 52604.50 88888.00 2015-10-05 03:07:30.910 278 11881.90 166.45 52604.51 88888.00 2015-10-05 03:07:31.410 278 11881.92 166.46 52604.50 88888.00 2015-10-05 03:07:31.910 278 11881.95 166.46 52604.53 88888.00 2015-10-05 03:07:32.410 278 11881.95 166.51 52604.55 88888.00 2015-10-05 03:07:32.910 278 11881.96 166.55 52604.51 88888.00 2015-10-05 03:07:33.410 278 11881.96 166.58 52604.55 88888.00 2015-10-05 03:07:33.910 278 11881.99 166.54 52604.58 88888.00 2015-10-05 03:07:34.410 278 11881.88 166.44 52604.50 88888.00 2015-10-05 03:07:34.910 278 11881.90 166.52 52604.49 88888.00 2015-10-05 03:07:35.410 278 11881.96 166.55 52604.51 88888.00 2015-10-05 03:07:35.910 278 11882.00 166.54 52604.53 88888.00 2015-10-05 03:07:36.410 278 11882.01 166.55 52604.58 88888.00 2015-10-05 03:07:36.910 278 11882.03 166.57 52604.57 88888.00 2015-10-05 03:07:37.410 278 11882.00 166.57 52604.54 88888.00 2015-10-05 03:07:37.910 278 11881.96 166.52 52604.48 88888.00 2015-10-05 03:07:38.410 278 11881.95 166.54 52604.48 88888.00 2015-10-05 03:07:38.910 278 11882.00 166.58 52604.49 88888.00 2015-10-05 03:07:39.410 278 11882.00 166.60 52604.53 88888.00 2015-10-05 03:07:39.910 278 11881.99 166.62 52604.53 88888.00 2015-10-05 03:07:40.410 278 11881.95 166.63 52604.52 88888.00 2015-10-05 03:07:40.910 278 11881.95 166.65 52604.52 88888.00 2015-10-05 03:07:41.410 278 11881.98 166.69 52604.49 88888.00 2015-10-05 03:07:41.910 278 11881.94 166.59 52604.44 88888.00 2015-10-05 03:07:42.410 278 11881.96 166.61 52604.48 88888.00 2015-10-05 03:07:42.910 278 11882.01 166.61 52604.52 88888.00 2015-10-05 03:07:43.410 278 11882.01 166.60 52604.45 88888.00 2015-10-05 03:07:43.910 278 11882.00 166.57 52604.43 88888.00 2015-10-05 03:07:44.410 278 11881.98 166.57 52604.44 88888.00 2015-10-05 03:07:44.910 278 11882.01 166.59 52604.45 88888.00 2015-10-05 03:07:45.410 278 11882.03 166.60 52604.46 88888.00 2015-10-05 03:07:45.910 278 11882.08 166.62 52604.44 88888.00 2015-10-05 03:07:46.410 278 11882.08 166.61 52604.51 88888.00 2015-10-05 03:07:46.910 278 11882.07 166.53 52604.45 88888.00 2015-10-05 03:07:47.410 278 11882.08 166.52 52604.45 88888.00 2015-10-05 03:07:47.910 278 11882.09 166.54 52604.43 88888.00 2015-10-05 03:07:48.410 278 11882.10 166.57 52604.44 88888.00 2015-10-05 03:07:48.910 278 11882.08 166.57 52604.50 88888.00 2015-10-05 03:07:49.410 278 11882.01 166.54 52604.45 88888.00 2015-10-05 03:07:49.910 278 11882.02 166.55 52604.43 88888.00 2015-10-05 03:07:50.410 278 11882.04 166.52 52604.45 88888.00 2015-10-05 03:07:50.910 278 11882.07 166.50 52604.50 88888.00 2015-10-05 03:07:51.410 278 11882.08 166.57 52604.49 88888.00 2015-10-05 03:07:51.910 278 11882.05 166.54 52604.44 88888.00 2015-10-05 03:07:52.410 278 11882.00 166.54 52604.41 88888.00 2015-10-05 03:07:52.910 278 11881.99 166.49 52604.40 88888.00 2015-10-05 03:07:53.410 278 11882.03 166.57 52604.46 88888.00 2015-10-05 03:07:53.910 278 11882.00 166.54 52604.44 88888.00 2015-10-05 03:07:54.410 278 11882.10 166.51 52604.48 88888.00 2015-10-05 03:07:54.910 278 11882.11 166.50 52604.50 88888.00 2015-10-05 03:07:55.410 278 11882.07 166.57 52604.52 88888.00 2015-10-05 03:07:55.910 278 11882.10 166.57 52604.52 88888.00 2015-10-05 03:07:56.410 278 11882.09 166.49 52604.49 88888.00 2015-10-05 03:07:56.910 278 11882.09 166.49 52604.52 88888.00 2015-10-05 03:07:57.410 278 11882.08 166.53 52604.50 88888.00 2015-10-05 03:07:57.910 278 11882.03 166.50 52604.46 88888.00 2015-10-05 03:07:58.410 278 11882.09 166.52 52604.50 88888.00 2015-10-05 03:07:58.910 278 11882.11 166.52 52604.52 88888.00 2015-10-05 03:07:59.410 278 11882.09 166.52 52604.58 88888.00 2015-10-05 03:07:59.910 278 11882.07 166.52 52604.58 88888.00 2015-10-05 03:08:00.411 278 11882.09 166.42 52604.51 88888.00 2015-10-05 03:08:00.911 278 11882.03 166.40 52604.46 88888.00 2015-10-05 03:08:01.411 278 11881.98 166.38 52604.49 88888.00 2015-10-05 03:08:01.911 278 11882.01 166.42 52604.51 88888.00 2015-10-05 03:08:02.411 278 11882.07 166.48 52604.50 88888.00 2015-10-05 03:08:02.911 278 11882.09 166.48 52604.51 88888.00 2015-10-05 03:08:03.411 278 11882.10 166.50 52604.49 88888.00 2015-10-05 03:08:03.911 278 11882.02 166.45 52604.43 88888.00 2015-10-05 03:08:04.411 278 11882.02 166.50 52604.44 88888.00 2015-10-05 03:08:04.911 278 11882.01 166.52 52604.45 88888.00 2015-10-05 03:08:05.411 278 11881.99 166.48 52604.40 88888.00 2015-10-05 03:08:05.911 278 11881.99 166.45 52604.41 88888.00 2015-10-05 03:08:06.411 278 11882.05 166.52 52604.44 88888.00 2015-10-05 03:08:06.911 278 11881.98 166.52 52604.41 88888.00 2015-10-05 03:08:07.411 278 11881.99 166.54 52604.40 88888.00 2015-10-05 03:08:07.911 278 11882.02 166.58 52604.45 88888.00 2015-10-05 03:08:08.411 278 11882.01 166.57 52604.44 88888.00 2015-10-05 03:08:08.911 278 11882.08 166.57 52604.43 88888.00 2015-10-05 03:08:09.411 278 11882.10 166.50 52604.44 88888.00 2015-10-05 03:08:09.911 278 11882.08 166.54 52604.40 88888.00 2015-10-05 03:08:10.411 278 11882.05 166.51 52604.34 88888.00 2015-10-05 03:08:10.911 278 11882.04 166.50 52604.41 88888.00 2015-10-05 03:08:11.411 278 11882.09 166.51 52604.43 88888.00 2015-10-05 03:08:11.911 278 11882.04 166.45 52604.36 88888.00 2015-10-05 03:08:12.411 278 11882.02 166.48 52604.35 88888.00 2015-10-05 03:08:12.911 278 11882.08 166.50 52604.42 88888.00 2015-10-05 03:08:13.411 278 11882.13 166.55 52604.45 88888.00 2015-10-05 03:08:13.911 278 11882.20 166.50 52604.40 88888.00 2015-10-05 03:08:14.411 278 11882.21 166.51 52604.35 88888.00 2015-10-05 03:08:14.911 278 11882.17 166.51 52604.31 88888.00 2015-10-05 03:08:15.411 278 11882.18 166.60 52604.37 88888.00 2015-10-05 03:08:15.911 278 11882.17 166.59 52604.41 88888.00 2015-10-05 03:08:16.411 278 11882.20 166.55 52604.40 88888.00 2015-10-05 03:08:16.911 278 11882.21 166.52 52604.42 88888.00 2015-10-05 03:08:17.411 278 11882.21 166.51 52604.48 88888.00 2015-10-05 03:08:17.911 278 11882.20 166.52 52604.44 88888.00 2015-10-05 03:08:18.411 278 11882.16 166.51 52604.46 88888.00 2015-10-05 03:08:18.911 278 11882.23 166.52 52604.46 88888.00 2015-10-05 03:08:19.411 278 11882.22 166.48 52604.42 88888.00 2015-10-05 03:08:19.911 278 11882.23 166.53 52604.45 88888.00 2015-10-05 03:08:20.411 278 11882.18 166.51 52604.49 88888.00 2015-10-05 03:08:20.911 278 11882.18 166.52 52604.52 88888.00 2015-10-05 03:08:21.411 278 11882.16 166.49 52604.53 88888.00 2015-10-05 03:08:21.911 278 11882.13 166.42 52604.52 88888.00 2015-10-05 03:08:22.411 278 11882.09 166.49 52604.49 88888.00 2015-10-05 03:08:22.911 278 11882.10 166.50 52604.44 88888.00 2015-10-05 03:08:23.411 278 11882.11 166.46 52604.41 88888.00 2015-10-05 03:08:23.911 278 11882.12 166.41 52604.41 88888.00 2015-10-05 03:08:24.411 278 11882.08 166.39 52604.36 88888.00 2015-10-05 03:08:24.911 278 11882.04 166.36 52604.31 88888.00 2015-10-05 03:08:25.411 278 11882.04 166.31 52604.28 88888.00 2015-10-05 03:08:25.911 278 11882.03 166.36 52604.31 88888.00 2015-10-05 03:08:26.411 278 11882.03 166.41 52604.32 88888.00 2015-10-05 03:08:26.911 278 11882.08 166.40 52604.31 88888.00 2015-10-05 03:08:27.411 278 11882.12 166.36 52604.26 88888.00 2015-10-05 03:08:27.911 278 11882.13 166.43 52604.31 88888.00 2015-10-05 03:08:28.411 278 11882.05 166.46 52604.28 88888.00 2015-10-05 03:08:28.911 278 11882.02 166.44 52604.28 88888.00 2015-10-05 03:08:29.411 278 11882.05 166.49 52604.37 88888.00 2015-10-05 03:08:29.911 278 11882.09 166.48 52604.35 88888.00 2015-10-05 03:08:30.411 278 11882.12 166.49 52604.33 88888.00 2015-10-05 03:08:30.911 278 11882.12 166.52 52604.30 88888.00 2015-10-05 03:08:31.411 278 11882.12 166.61 52604.36 88888.00 2015-10-05 03:08:31.911 278 11882.12 166.57 52604.36 88888.00 2015-10-05 03:08:32.411 278 11882.16 166.55 52604.34 88888.00 2015-10-05 03:08:32.911 278 11882.17 166.57 52604.37 88888.00 2015-10-05 03:08:33.411 278 11882.14 166.53 52604.37 88888.00 2015-10-05 03:08:33.911 278 11882.13 166.57 52604.39 88888.00 2015-10-05 03:08:34.411 278 11882.18 166.58 52604.45 88888.00 2015-10-05 03:08:34.911 278 11882.16 166.62 52604.41 88888.00 2015-10-05 03:08:35.411 278 11882.14 166.65 52604.42 88888.00 2015-10-05 03:08:35.911 278 11882.10 166.64 52604.41 88888.00 2015-10-05 03:08:36.411 278 11882.10 166.61 52604.39 88888.00 2015-10-05 03:08:36.911 278 11882.13 166.61 52604.39 88888.00 2015-10-05 03:08:37.411 278 11882.12 166.59 52604.42 88888.00 2015-10-05 03:08:37.911 278 11882.14 166.57 52604.43 88888.00 2015-10-05 03:08:38.411 278 11882.17 166.63 52604.44 88888.00 2015-10-05 03:08:38.911 278 11882.19 166.61 52604.44 88888.00 2015-10-05 03:08:39.411 278 11882.19 166.60 52604.41 88888.00 2015-10-05 03:08:39.911 278 11882.21 166.60 52604.41 88888.00 2015-10-05 03:08:40.411 278 11882.29 166.64 52604.46 88888.00 2015-10-05 03:08:40.911 278 11882.27 166.60 52604.43 88888.00 2015-10-05 03:08:41.411 278 11882.23 166.60 52604.45 88888.00 2015-10-05 03:08:41.911 278 11882.21 166.62 52604.42 88888.00 2015-10-05 03:08:42.411 278 11882.17 166.58 52604.40 88888.00 2015-10-05 03:08:42.911 278 11882.18 166.53 52604.35 88888.00 2015-10-05 03:08:43.411 278 11882.20 166.52 52604.36 88888.00 2015-10-05 03:08:43.911 278 11882.22 166.52 52604.39 88888.00 2015-10-05 03:08:44.411 278 11882.25 166.51 52604.37 88888.00 2015-10-05 03:08:44.911 278 11882.27 166.57 52604.40 88888.00 2015-10-05 03:08:45.411 278 11882.25 166.57 52604.39 88888.00 2015-10-05 03:08:45.911 278 11882.27 166.51 52604.37 88888.00 2015-10-05 03:08:46.411 278 11882.27 166.54 52604.36 88888.00 2015-10-05 03:08:46.911 278 11882.23 166.57 52604.39 88888.00 2015-10-05 03:08:47.411 278 11882.29 166.55 52604.36 88888.00 2015-10-05 03:08:47.911 278 11882.29 166.55 52604.40 88888.00 2015-10-05 03:08:48.411 278 11882.33 166.60 52604.45 88888.00 2015-10-05 03:08:48.911 278 11882.29 166.54 52604.39 88888.00 2015-10-05 03:08:49.411 278 11882.23 166.53 52604.34 88888.00 2015-10-05 03:08:49.911 278 11882.23 166.49 52604.36 88888.00 2015-10-05 03:08:50.411 278 11882.28 166.51 52604.34 88888.00 2015-10-05 03:08:50.911 278 11882.26 166.51 52604.32 88888.00 2015-10-05 03:08:51.411 278 11882.21 166.49 52604.28 88888.00 2015-10-05 03:08:51.911 278 11882.26 166.44 52604.30 88888.00 2015-10-05 03:08:52.411 278 11882.26 166.39 52604.34 88888.00 2015-10-05 03:08:52.911 278 11882.28 166.40 52604.33 88888.00 2015-10-05 03:08:53.411 278 11882.25 166.39 52604.32 88888.00 2015-10-05 03:08:53.911 278 11882.26 166.35 52604.32 88888.00 2015-10-05 03:08:54.411 278 11882.28 166.36 52604.32 88888.00 2015-10-05 03:08:54.911 278 11882.36 166.34 52604.35 88888.00 2015-10-05 03:08:55.411 278 11882.38 166.39 52604.41 88888.00 2015-10-05 03:08:55.911 278 11882.33 166.32 52604.32 88888.00 2015-10-05 03:08:56.411 278 11882.29 166.29 52604.30 88888.00 2015-10-05 03:08:56.911 278 11882.34 166.30 52604.32 88888.00 2015-10-05 03:08:57.411 278 11882.37 166.29 52604.30 88888.00 2015-10-05 03:08:57.911 278 11882.36 166.35 52604.30 88888.00 2015-10-05 03:08:58.411 278 11882.31 166.38 52604.33 88888.00 2015-10-05 03:08:58.911 278 11882.28 166.31 52604.32 88888.00 2015-10-05 03:08:59.411 278 11882.31 166.30 52604.27 88888.00 2015-10-05 03:08:59.911 278 11882.34 166.38 52604.28 88888.00 2015-10-05 03:09:00.411 278 11882.35 166.40 52604.34 88888.00 2015-10-05 03:09:00.911 278 11882.35 166.39 52604.30 88888.00 2015-10-05 03:09:01.411 278 11882.35 166.42 52604.27 88888.00 2015-10-05 03:09:01.911 278 11882.28 166.42 52604.23 88888.00 2015-10-05 03:09:02.411 278 11882.26 166.38 52604.23 88888.00 2015-10-05 03:09:02.911 278 11882.26 166.33 52604.24 88888.00 2015-10-05 03:09:03.411 278 11882.28 166.40 52604.27 88888.00 2015-10-05 03:09:03.911 278 11882.26 166.36 52604.30 88888.00 2015-10-05 03:09:04.411 278 11882.21 166.34 52604.32 88888.00 2015-10-05 03:09:04.911 278 11882.21 166.30 52604.28 88888.00 2015-10-05 03:09:05.411 278 11882.25 166.31 52604.25 88888.00 2015-10-05 03:09:05.911 278 11882.21 166.33 52604.21 88888.00 2015-10-05 03:09:06.411 278 11882.25 166.35 52604.18 88888.00 2015-10-05 03:09:06.911 278 11882.23 166.35 52604.21 88888.00 2015-10-05 03:09:07.411 278 11882.29 166.38 52604.27 88888.00 2015-10-05 03:09:07.911 278 11882.28 166.41 52604.30 88888.00 2015-10-05 03:09:08.411 278 11882.27 166.43 52604.25 88888.00 2015-10-05 03:09:08.911 278 11882.23 166.36 52604.22 88888.00 2015-10-05 03:09:09.411 278 11882.22 166.38 52604.26 88888.00 2015-10-05 03:09:09.911 278 11882.25 166.41 52604.30 88888.00 2015-10-05 03:09:10.411 278 11882.28 166.41 52604.25 88888.00 2015-10-05 03:09:10.911 278 11882.30 166.41 52604.24 88888.00 2015-10-05 03:09:11.411 278 11882.30 166.40 52604.30 88888.00 2015-10-05 03:09:11.911 278 11882.28 166.39 52604.26 88888.00 2015-10-05 03:09:12.411 278 11882.21 166.40 52604.19 88888.00 2015-10-05 03:09:12.911 278 11882.27 166.41 52604.22 88888.00 2015-10-05 03:09:13.411 278 11882.28 166.41 52604.26 88888.00 2015-10-05 03:09:13.911 278 11882.26 166.40 52604.25 88888.00 2015-10-05 03:09:14.411 278 11882.23 166.42 52604.25 88888.00 2015-10-05 03:09:14.911 278 11882.23 166.48 52604.25 88888.00 2015-10-05 03:09:15.411 278 11882.18 166.46 52604.21 88888.00 2015-10-05 03:09:15.911 278 11882.20 166.46 52604.21 88888.00 2015-10-05 03:09:16.411 278 11882.19 166.48 52604.22 88888.00 2015-10-05 03:09:16.911 278 11882.25 166.45 52604.19 88888.00 2015-10-05 03:09:17.411 278 11882.25 166.41 52604.17 88888.00 2015-10-05 03:09:17.911 278 11882.22 166.40 52604.21 88888.00 2015-10-05 03:09:18.411 278 11882.22 166.45 52604.22 88888.00 2015-10-05 03:09:18.911 278 11882.22 166.44 52604.22 88888.00 2015-10-05 03:09:19.411 278 11882.21 166.41 52604.17 88888.00 2015-10-05 03:09:19.911 278 11882.20 166.46 52604.14 88888.00 2015-10-05 03:09:20.411 278 11882.18 166.48 52604.16 88888.00 2015-10-05 03:09:20.911 278 11882.17 166.46 52604.14 88888.00 2015-10-05 03:09:21.411 278 11882.12 166.39 52604.14 88888.00 2015-10-05 03:09:21.911 278 11882.08 166.35 52604.11 88888.00 2015-10-05 03:09:22.411 278 11882.08 166.33 52604.11 88888.00 2015-10-05 03:09:22.911 278 11882.13 166.40 52604.15 88888.00 2015-10-05 03:09:23.411 278 11882.17 166.35 52604.14 88888.00 2015-10-05 03:09:23.911 278 11882.20 166.30 52604.14 88888.00 2015-10-05 03:09:24.411 278 11882.14 166.30 52604.14 88888.00 2015-10-05 03:09:24.911 278 11882.09 166.30 52604.15 88888.00 2015-10-05 03:09:25.411 278 11882.08 166.22 52604.13 88888.00 2015-10-05 03:09:25.911 278 11882.05 166.23 52604.10 88888.00 2015-10-05 03:09:26.411 278 11882.12 166.23 52604.10 88888.00 2015-10-05 03:09:26.911 278 11882.13 166.23 52604.14 88888.00 2015-10-05 03:09:27.411 278 11882.11 166.22 52604.11 88888.00 2015-10-05 03:09:27.911 278 11882.09 166.20 52604.13 88888.00 2015-10-05 03:09:28.411 278 11882.10 166.21 52604.14 88888.00 2015-10-05 03:09:28.911 278 11882.04 166.19 52604.18 88888.00 2015-10-05 03:09:29.411 278 11882.08 166.10 52604.11 88888.00 2015-10-05 03:09:29.911 278 11882.14 166.10 52604.08 88888.00 2015-10-05 03:09:30.411 278 11882.18 166.15 52604.15 88888.00 2015-10-05 03:09:30.911 278 11882.13 166.13 52604.10 88888.00 2015-10-05 03:09:31.411 278 11882.09 166.12 52604.10 88888.00 2015-10-05 03:09:31.911 278 11882.01 166.06 52604.11 88888.00 2015-10-05 03:09:32.411 278 11881.96 165.94 52604.08 88888.00 2015-10-05 03:09:32.911 278 11882.00 165.94 52604.07 88888.00 2015-10-05 03:09:33.411 278 11882.00 165.95 52604.06 88888.00 2015-10-05 03:09:33.911 278 11882.00 165.97 52604.04 88888.00 2015-10-05 03:09:34.411 278 11882.02 165.95 52604.01 88888.00 2015-10-05 03:09:34.911 278 11882.00 165.97 52604.00 88888.00 2015-10-05 03:09:35.411 278 11882.00 165.97 52604.02 88888.00 2015-10-05 03:09:35.911 278 11882.01 166.01 52603.99 88888.00 2015-10-05 03:09:36.411 278 11881.98 165.97 52603.97 88888.00 2015-10-05 03:09:36.911 278 11882.01 165.97 52603.96 88888.00 2015-10-05 03:09:37.411 278 11882.04 165.89 52603.95 88888.00 2015-10-05 03:09:37.911 278 11882.04 165.89 52603.96 88888.00 2015-10-05 03:09:38.411 278 11882.07 165.97 52603.99 88888.00 2015-10-05 03:09:38.911 278 11882.08 166.05 52604.00 88888.00 2015-10-05 03:09:39.411 278 11882.09 166.06 52604.04 88888.00 2015-10-05 03:09:39.911 278 11882.11 166.01 52604.01 88888.00 2015-10-05 03:09:40.411 278 11882.09 166.00 52604.01 88888.00 2015-10-05 03:09:40.911 278 11882.03 166.00 52603.98 88888.00 2015-10-05 03:09:41.411 278 11882.03 165.96 52603.96 88888.00 2015-10-05 03:09:41.911 278 11882.10 166.01 52603.97 88888.00 2015-10-05 03:09:42.411 278 11882.11 166.02 52603.96 88888.00 2015-10-05 03:09:42.911 278 11882.10 165.96 52603.98 88888.00 2015-10-05 03:09:43.411 278 11882.05 165.96 52603.99 88888.00 2015-10-05 03:09:43.911 278 11882.08 165.96 52603.97 88888.00 2015-10-05 03:09:44.411 278 11882.05 165.96 52603.95 88888.00 2015-10-05 03:09:44.911 278 11881.99 166.00 52603.96 88888.00 2015-10-05 03:09:45.411 278 11881.98 165.96 52603.96 88888.00 2015-10-05 03:09:45.911 278 11881.99 165.99 52603.97 88888.00 2015-10-05 03:09:46.411 278 11881.98 165.96 52603.92 88888.00 2015-10-05 03:09:46.911 278 11882.01 165.97 52603.92 88888.00 2015-10-05 03:09:47.411 278 11882.04 166.03 52603.95 88888.00 2015-10-05 03:09:47.911 278 11882.01 166.02 52603.97 88888.00 2015-10-05 03:09:48.411 278 11882.04 166.03 52603.96 88888.00 2015-10-05 03:09:48.911 278 11881.99 166.04 52603.97 88888.00 2015-10-05 03:09:49.411 278 11881.98 165.99 52603.95 88888.00 2015-10-05 03:09:49.911 278 11881.94 165.94 52603.86 88888.00 2015-10-05 03:09:50.411 278 11881.96 165.93 52603.90 88888.00 2015-10-05 03:09:50.911 278 11881.93 165.87 52603.89 88888.00 2015-10-05 03:09:51.411 278 11881.96 165.84 52603.91 88888.00 2015-10-05 03:09:51.911 278 11881.98 165.83 52603.91 88888.00 2015-10-05 03:09:52.411 278 11881.95 165.84 52603.93 88888.00 2015-10-05 03:09:52.911 278 11881.98 165.90 52603.93 88888.00 2015-10-05 03:09:53.411 278 11881.96 165.90 52603.91 88888.00 2015-10-05 03:09:53.911 278 11881.92 165.94 52603.90 88888.00 2015-10-05 03:09:54.411 278 11881.91 165.94 52603.87 88888.00 2015-10-05 03:09:54.911 278 11881.98 165.92 52603.88 88888.00 2015-10-05 03:09:55.411 278 11882.02 165.91 52603.87 88888.00 2015-10-05 03:09:55.911 278 11882.03 165.87 52603.89 88888.00 2015-10-05 03:09:56.411 278 11882.03 165.83 52603.88 88888.00 2015-10-05 03:09:56.911 278 11882.04 165.87 52603.87 88888.00 2015-10-05 03:09:57.411 278 11882.03 165.86 52603.87 88888.00 2015-10-05 03:09:57.911 278 11882.07 165.91 52603.90 88888.00 2015-10-05 03:09:58.411 278 11882.07 165.94 52603.97 88888.00 2015-10-05 03:09:58.911 278 11882.07 165.90 52603.91 88888.00 2015-10-05 03:09:59.411 278 11882.03 165.87 52603.93 88888.00 2015-10-05 03:09:59.911 278 11882.01 165.84 52603.93 88888.00 2015-10-05 03:10:00.411 278 11882.01 165.85 52603.95 88888.00 2015-10-05 03:10:00.911 278 11882.03 165.87 52603.98 88888.00 2015-10-05 03:10:01.411 278 11882.02 165.87 52603.99 88888.00 2015-10-05 03:10:01.911 278 11882.04 165.86 52603.96 88888.00 2015-10-05 03:10:02.411 278 11882.03 165.85 52603.93 88888.00 2015-10-05 03:10:02.911 278 11882.02 165.82 52603.90 88888.00 2015-10-05 03:10:03.411 278 11882.02 165.80 52603.90 88888.00 2015-10-05 03:10:03.911 278 11881.99 165.77 52603.89 88888.00 2015-10-05 03:10:04.411 278 11881.92 165.76 52603.87 88888.00 2015-10-05 03:10:04.911 278 11881.92 165.81 52603.87 88888.00 2015-10-05 03:10:05.411 278 11881.92 165.78 52603.86 88888.00 2015-10-05 03:10:05.911 278 11881.92 165.77 52603.84 88888.00 2015-10-05 03:10:06.411 278 11881.98 165.81 52603.84 88888.00 2015-10-05 03:10:06.911 278 11881.98 165.81 52603.84 88888.00 2015-10-05 03:10:07.411 278 11881.95 165.81 52603.90 88888.00 2015-10-05 03:10:07.911 278 11881.93 165.84 52603.91 88888.00 2015-10-05 03:10:08.411 278 11881.95 165.84 52603.92 88888.00 2015-10-05 03:10:08.911 278 11881.95 165.81 52603.91 88888.00 2015-10-05 03:10:09.411 278 11881.92 165.78 52603.92 88888.00 2015-10-05 03:10:09.911 278 11881.88 165.84 52603.92 88888.00 2015-10-05 03:10:10.411 278 11881.90 165.89 52603.93 88888.00 2015-10-05 03:10:10.911 278 11881.86 165.89 52603.93 88888.00 2015-10-05 03:10:11.411 278 11881.91 165.93 52603.92 88888.00 2015-10-05 03:10:11.911 278 11881.87 165.91 52603.90 88888.00 2015-10-05 03:10:12.411 278 11881.91 165.84 52603.90 88888.00 2015-10-05 03:10:12.911 278 11881.93 165.85 52603.93 88888.00 2015-10-05 03:10:13.411 278 11881.90 165.87 52603.91 88888.00 2015-10-05 03:10:13.911 278 11881.87 165.87 52603.91 88888.00 2015-10-05 03:10:14.411 278 11881.83 165.85 52603.93 88888.00 2015-10-05 03:10:14.911 278 11881.90 165.91 52603.92 88888.00 2015-10-05 03:10:15.411 278 11881.94 165.95 52603.91 88888.00 2015-10-05 03:10:15.911 278 11881.96 165.99 52603.88 88888.00 2015-10-05 03:10:16.411 278 11881.92 165.95 52603.87 88888.00 2015-10-05 03:10:16.911 278 11881.90 165.92 52603.87 88888.00 2015-10-05 03:10:17.411 278 11881.96 165.90 52603.92 88888.00 2015-10-05 03:10:17.911 278 11881.94 165.90 52603.90 88888.00 2015-10-05 03:10:18.411 278 11881.98 165.89 52603.93 88888.00 2015-10-05 03:10:18.911 278 11881.94 165.92 52603.95 88888.00 2015-10-05 03:10:19.411 278 11881.92 166.01 52603.96 88888.00 2015-10-05 03:10:19.911 278 11881.96 165.99 52603.96 88888.00 2015-10-05 03:10:20.411 278 11882.00 166.03 52603.93 88888.00 2015-10-05 03:10:20.911 278 11881.98 166.00 52603.91 88888.00 2015-10-05 03:10:21.411 278 11882.04 165.97 52603.92 88888.00 2015-10-05 03:10:21.911 278 11882.01 165.99 52603.90 88888.00 2015-10-05 03:10:22.411 278 11882.03 165.96 52603.92 88888.00 2015-10-05 03:10:22.911 278 11882.00 165.94 52603.92 88888.00 2015-10-05 03:10:23.411 278 11882.00 166.00 52603.98 88888.00 2015-10-05 03:10:23.911 278 11882.03 166.02 52603.96 88888.00 2015-10-05 03:10:24.411 278 11882.05 165.99 52603.97 88888.00 2015-10-05 03:10:24.911 278 11882.08 166.00 52603.99 88888.00 2015-10-05 03:10:25.411 278 11882.03 166.02 52603.96 88888.00 2015-10-05 03:10:25.911 278 11882.00 165.97 52603.91 88888.00 2015-10-05 03:10:26.411 278 11882.02 165.97 52603.93 88888.00 2015-10-05 03:10:26.911 278 11882.02 166.00 52603.97 88888.00 2015-10-05 03:10:27.411 278 11882.04 165.95 52603.97 88888.00 2015-10-05 03:10:27.911 278 11882.07 165.99 52603.95 88888.00 2015-10-05 03:10:28.411 278 11882.07 166.00 52603.99 88888.00 2015-10-05 03:10:28.911 278 11882.03 165.95 52603.96 88888.00 2015-10-05 03:10:29.411 278 11882.02 165.92 52603.95 88888.00 2015-10-05 03:10:29.911 278 11882.05 165.94 52603.97 88888.00 2015-10-05 03:10:30.411 278 11882.03 165.91 52603.92 88888.00 2015-10-05 03:10:30.911 278 11882.02 165.89 52603.92 88888.00 2015-10-05 03:10:31.411 278 11882.02 165.97 52603.93 88888.00 2015-10-05 03:10:31.911 278 11881.96 165.97 52603.96 88888.00 2015-10-05 03:10:32.411 278 11881.98 165.94 52603.96 88888.00 2015-10-05 03:10:32.911 278 11882.00 165.96 52603.91 88888.00 2015-10-05 03:10:33.411 278 11882.04 165.94 52603.90 88888.00 2015-10-05 03:10:33.911 278 11882.02 165.92 52603.90 88888.00 2015-10-05 03:10:34.411 278 11881.96 165.91 52603.84 88888.00 2015-10-05 03:10:34.911 278 11881.99 165.90 52603.87 88888.00 2015-10-05 03:10:35.411 278 11882.00 165.86 52603.93 88888.00 2015-10-05 03:10:35.911 278 11881.95 165.93 52603.86 88888.00 2015-10-05 03:10:36.411 278 11881.98 165.91 52603.80 88888.00 2015-10-05 03:10:36.911 278 11881.94 165.91 52603.77 88888.00 2015-10-05 03:10:37.411 278 11881.98 165.92 52603.82 88888.00 2015-10-05 03:10:37.911 278 11882.00 165.92 52603.89 88888.00 2015-10-05 03:10:38.411 278 11882.03 165.96 52603.84 88888.00 2015-10-05 03:10:38.911 278 11881.99 165.94 52603.79 88888.00 2015-10-05 03:10:39.411 278 11881.96 165.94 52603.75 88888.00 2015-10-05 03:10:39.911 278 11881.94 165.96 52603.80 88888.00 2015-10-05 03:10:40.412 278 11881.94 165.96 52603.88 88888.00 2015-10-05 03:10:40.912 278 11881.91 165.95 52603.87 88888.00 2015-10-05 03:10:41.412 278 11881.95 165.96 52603.83 88888.00 2015-10-05 03:10:41.912 278 11881.95 165.97 52603.87 88888.00 2015-10-05 03:10:42.412 278 11881.94 165.97 52603.87 88888.00 2015-10-05 03:10:42.912 278 11881.95 165.93 52603.83 88888.00 2015-10-05 03:10:43.412 278 11881.98 165.96 52603.82 88888.00 2015-10-05 03:10:43.912 278 11881.94 165.96 52603.81 88888.00 2015-10-05 03:10:44.412 278 11881.94 165.99 52603.82 88888.00 2015-10-05 03:10:44.912 278 11881.98 166.03 52603.80 88888.00 2015-10-05 03:10:45.412 278 11881.94 166.04 52603.82 88888.00 2015-10-05 03:10:45.912 278 11881.94 166.03 52603.87 88888.00 2015-10-05 03:10:46.412 278 11881.99 166.03 52603.93 88888.00 2015-10-05 03:10:46.912 278 11882.00 166.06 52603.90 88888.00 2015-10-05 03:10:47.412 278 11881.99 166.04 52603.89 88888.00 2015-10-05 03:10:47.912 278 11881.93 166.06 52603.93 88888.00 2015-10-05 03:10:48.412 278 11881.93 166.09 52603.89 88888.00 2015-10-05 03:10:48.912 278 11882.01 166.10 52603.89 88888.00 2015-10-05 03:10:49.412 278 11882.04 166.11 52603.91 88888.00 2015-10-05 03:10:49.912 278 11882.03 166.10 52603.87 88888.00 2015-10-05 03:10:50.412 278 11882.05 166.11 52603.88 88888.00 2015-10-05 03:10:50.912 278 11882.04 166.12 52603.88 88888.00 2015-10-05 03:10:51.412 278 11882.01 166.10 52603.89 88888.00 2015-10-05 03:10:51.912 278 11881.99 166.10 52603.89 88888.00 2015-10-05 03:10:52.412 278 11882.01 166.13 52603.92 88888.00 2015-10-05 03:10:52.912 278 11882.07 166.14 52603.93 88888.00 2015-10-05 03:10:53.412 278 11882.07 166.13 52603.92 88888.00 2015-10-05 03:10:53.912 278 11882.01 166.09 52603.87 88888.00 2015-10-05 03:10:54.412 278 11882.00 166.11 52603.84 88888.00 2015-10-05 03:10:54.912 278 11882.08 166.12 52603.83 88888.00 2015-10-05 03:10:55.412 278 11882.11 166.09 52603.84 88888.00 2015-10-05 03:10:55.912 278 11882.08 166.04 52603.86 88888.00 2015-10-05 03:10:56.412 278 11882.12 166.04 52603.82 88888.00 2015-10-05 03:10:56.912 278 11882.16 166.03 52603.80 88888.00 2015-10-05 03:10:57.412 278 11882.18 166.02 52603.81 88888.00 2015-10-05 03:10:57.912 278 11882.18 166.03 52603.87 88888.00 2015-10-05 03:10:58.412 278 11882.16 166.06 52603.86 88888.00 2015-10-05 03:10:58.912 278 11882.16 166.07 52603.83 88888.00 2015-10-05 03:10:59.412 278 11882.14 166.03 52603.78 88888.00 2015-10-05 03:10:59.912 278 11882.18 166.07 52603.84 88888.00 2015-10-05 03:11:00.412 278 11882.16 166.09 52603.83 88888.00 2015-10-05 03:11:00.912 278 11882.14 165.99 52603.83 88888.00 2015-10-05 03:11:01.412 278 11882.19 165.97 52603.83 88888.00 2015-10-05 03:11:01.912 278 11882.20 166.00 52603.83 88888.00 2015-10-05 03:11:02.412 278 11882.20 165.99 52603.80 88888.00 2015-10-05 03:11:02.912 278 11882.19 166.03 52603.81 88888.00 2015-10-05 03:11:03.412 278 11882.25 166.02 52603.82 88888.00 2015-10-05 03:11:03.912 278 11882.31 166.00 52603.84 88888.00 2015-10-05 03:11:04.412 278 11882.29 165.99 52603.81 88888.00 2015-10-05 03:11:04.912 278 11882.22 165.95 52603.79 88888.00 2015-10-05 03:11:05.412 278 11882.23 165.94 52603.79 88888.00 2015-10-05 03:11:05.912 278 11882.28 165.96 52603.84 88888.00 2015-10-05 03:11:06.412 278 11882.28 166.00 52603.84 88888.00 2015-10-05 03:11:06.912 278 11882.28 166.05 52603.86 88888.00 2015-10-05 03:11:07.412 278 11882.31 165.99 52603.89 88888.00 2015-10-05 03:11:07.912 278 11882.33 166.00 52603.86 88888.00 2015-10-05 03:11:08.412 278 11882.26 165.99 52603.84 88888.00 2015-10-05 03:11:08.912 278 11882.25 165.96 52603.84 88888.00 2015-10-05 03:11:09.412 278 11882.27 165.97 52603.81 88888.00 2015-10-05 03:11:09.912 278 11882.26 165.95 52603.81 88888.00 2015-10-05 03:11:10.412 278 11882.22 165.99 52603.81 88888.00 2015-10-05 03:11:10.912 278 11882.26 166.01 52603.81 88888.00 2015-10-05 03:11:11.412 278 11882.26 166.02 52603.81 88888.00 2015-10-05 03:11:11.912 278 11882.28 166.02 52603.84 88888.00 2015-10-05 03:11:12.412 278 11882.23 165.99 52603.86 88888.00 2015-10-05 03:11:12.912 278 11882.20 165.99 52603.83 88888.00 2015-10-05 03:11:13.412 278 11882.18 165.97 52603.81 88888.00 2015-10-05 03:11:13.912 278 11882.17 165.95 52603.80 88888.00 2015-10-05 03:11:14.412 278 11882.20 165.94 52603.78 88888.00 2015-10-05 03:11:14.912 278 11882.22 166.03 52603.80 88888.00 2015-10-05 03:11:15.412 278 11882.28 166.01 52603.81 88888.00 2015-10-05 03:11:15.912 278 11882.30 165.94 52603.84 88888.00 2015-10-05 03:11:16.412 278 11882.20 165.90 52603.81 88888.00 2015-10-05 03:11:16.912 278 11882.21 165.95 52603.84 88888.00 2015-10-05 03:11:17.412 278 11882.20 165.96 52603.84 88888.00 2015-10-05 03:11:17.912 278 11882.23 165.94 52603.82 88888.00 2015-10-05 03:11:18.412 278 11882.22 165.94 52603.78 88888.00 2015-10-05 03:11:18.912 278 11882.23 165.96 52603.77 88888.00 2015-10-05 03:11:19.412 278 11882.22 165.97 52603.78 88888.00 2015-10-05 03:11:19.912 278 11882.17 165.92 52603.79 88888.00 2015-10-05 03:11:20.412 278 11882.19 165.91 52603.80 88888.00 2015-10-05 03:11:20.912 278 11882.19 165.93 52603.81 88888.00 2015-10-05 03:11:21.412 278 11882.17 165.90 52603.84 88888.00 2015-10-05 03:11:21.912 278 11882.12 165.86 52603.80 88888.00 2015-10-05 03:11:22.412 278 11882.16 165.81 52603.74 88888.00 2015-10-05 03:11:22.912 278 11882.17 165.85 52603.78 88888.00 2015-10-05 03:11:23.412 278 11882.19 165.89 52603.81 88888.00 2015-10-05 03:11:23.912 278 11882.25 165.87 52603.79 88888.00 2015-10-05 03:11:24.412 278 11882.21 165.92 52603.74 88888.00 2015-10-05 03:11:24.912 278 11882.30 165.94 52603.74 88888.00 2015-10-05 03:11:25.412 278 11882.26 165.95 52603.78 88888.00 2015-10-05 03:11:25.912 278 11882.25 165.95 52603.82 88888.00 2015-10-05 03:11:26.412 278 11882.22 165.94 52603.74 88888.00 2015-10-05 03:11:26.912 278 11882.26 165.89 52603.71 88888.00 2015-10-05 03:11:27.412 278 11882.27 165.93 52603.73 88888.00 2015-10-05 03:11:27.912 278 11882.27 165.94 52603.79 88888.00 2015-10-05 03:11:28.412 278 11882.28 165.95 52603.78 88888.00 2015-10-05 03:11:28.912 278 11882.27 165.93 52603.81 88888.00 2015-10-05 03:11:29.412 278 11882.23 165.93 52603.81 88888.00 2015-10-05 03:11:29.912 278 11882.23 165.94 52603.82 88888.00 2015-10-05 03:11:30.412 278 11882.27 165.97 52603.83 88888.00 2015-10-05 03:11:30.912 278 11882.29 165.96 52603.83 88888.00 2015-10-05 03:11:31.412 278 11882.28 165.95 52603.81 88888.00 2015-10-05 03:11:31.912 278 11882.34 165.99 52603.77 88888.00 2015-10-05 03:11:32.412 278 11882.31 165.92 52603.77 88888.00 2015-10-05 03:11:32.912 278 11882.29 165.94 52603.81 88888.00 2015-10-05 03:11:33.412 278 11882.34 165.97 52603.86 88888.00 2015-10-05 03:11:33.912 278 11882.38 165.94 52603.82 88888.00 2015-10-05 03:11:34.412 278 11882.43 166.03 52603.86 88888.00 2015-10-05 03:11:34.912 278 11882.37 166.04 52603.87 88888.00 2015-10-05 03:11:35.412 278 11882.30 166.03 52603.80 88888.00 2015-10-05 03:11:35.912 278 11882.29 166.02 52603.80 88888.00 2015-10-05 03:11:36.412 278 11882.33 166.04 52603.74 88888.00 2015-10-05 03:11:36.912 278 11882.35 166.05 52603.72 88888.00 2015-10-05 03:11:37.412 278 11882.35 166.06 52603.78 88888.00 2015-10-05 03:11:37.912 278 11882.35 165.99 52603.82 88888.00 2015-10-05 03:11:38.412 278 11882.36 165.96 52603.86 88888.00 2015-10-05 03:11:38.912 278 11882.37 166.00 52603.86 88888.00 2015-10-05 03:11:39.412 278 11882.37 166.03 52603.87 88888.00 2015-10-05 03:11:39.912 278 11882.38 166.04 52603.86 88888.00 2015-10-05 03:11:40.412 278 11882.31 165.97 52603.84 88888.00 2015-10-05 03:11:40.912 278 11882.36 166.00 52603.80 88888.00 2015-10-05 03:11:41.412 278 11882.43 165.97 52603.83 88888.00 2015-10-05 03:11:41.912 278 11882.46 165.99 52603.84 88888.00 2015-10-05 03:11:42.412 278 11882.40 165.94 52603.81 88888.00 2015-10-05 03:11:42.912 278 11882.40 165.89 52603.71 88888.00 2015-10-05 03:11:43.412 278 11882.45 165.92 52603.77 88888.00 2015-10-05 03:11:43.912 278 11882.45 165.94 52603.79 88888.00 2015-10-05 03:11:44.412 278 11882.42 165.92 52603.81 88888.00 2015-10-05 03:11:44.912 278 11882.39 165.96 52603.79 88888.00 2015-10-05 03:11:45.412 278 11882.43 165.96 52603.78 88888.00 2015-10-05 03:11:45.912 278 11882.44 165.90 52603.79 88888.00 2015-10-05 03:11:46.412 278 11882.44 165.87 52603.81 88888.00 2015-10-05 03:11:46.912 278 11882.38 165.93 52603.81 88888.00 2015-10-05 03:11:47.412 278 11882.39 165.94 52603.78 88888.00 2015-10-05 03:11:47.912 278 11882.37 165.97 52603.78 88888.00 2015-10-05 03:11:48.412 278 11882.35 165.94 52603.74 88888.00 2015-10-05 03:11:48.912 278 11882.38 165.96 52603.78 88888.00 2015-10-05 03:11:49.412 278 11882.40 165.99 52603.79 88888.00 2015-10-05 03:11:49.912 278 11882.45 165.99 52603.84 88888.00 2015-10-05 03:11:50.412 278 11882.40 165.91 52603.82 88888.00 2015-10-05 03:11:50.912 278 11882.39 165.90 52603.86 88888.00 2015-10-05 03:11:51.412 278 11882.40 165.90 52603.82 88888.00 2015-10-05 03:11:51.912 278 11882.42 165.89 52603.81 88888.00 2015-10-05 03:11:52.412 278 11882.40 165.91 52603.78 88888.00 2015-10-05 03:11:52.912 278 11882.42 165.92 52603.81 88888.00 2015-10-05 03:11:53.412 278 11882.44 165.94 52603.77 88888.00 2015-10-05 03:11:53.912 278 11882.46 165.87 52603.74 88888.00 2015-10-05 03:11:54.412 278 11882.44 165.86 52603.77 88888.00 2015-10-05 03:11:54.912 278 11882.40 165.87 52603.79 88888.00 2015-10-05 03:11:55.412 278 11882.37 165.85 52603.72 88888.00 2015-10-05 03:11:55.912 278 11882.39 165.82 52603.82 88888.00 2015-10-05 03:11:56.412 278 11882.38 165.78 52603.79 88888.00 2015-10-05 03:11:56.912 278 11882.39 165.81 52603.71 88888.00 2015-10-05 03:11:57.412 278 11882.39 165.82 52603.75 88888.00 2015-10-05 03:11:57.912 278 11882.37 165.77 52603.74 88888.00 2015-10-05 03:11:58.412 278 11882.42 165.75 52603.73 88888.00 2015-10-05 03:11:58.912 278 11882.39 165.74 52603.69 88888.00 2015-10-05 03:11:59.412 278 11882.39 165.73 52603.70 88888.00 2015-10-05 03:11:59.912 278 11882.40 165.72 52603.72 88888.00 2015-10-05 03:12:00.412 278 11882.42 165.77 52603.71 88888.00 2015-10-05 03:12:00.912 278 11882.39 165.82 52603.75 88888.00 2015-10-05 03:12:01.412 278 11882.39 165.83 52603.73 88888.00 2015-10-05 03:12:01.912 278 11882.40 165.80 52603.69 88888.00 2015-10-05 03:12:02.412 278 11882.39 165.78 52603.73 88888.00 2015-10-05 03:12:02.912 278 11882.42 165.78 52603.78 88888.00 2015-10-05 03:12:03.412 278 11882.44 165.76 52603.77 88888.00 2015-10-05 03:12:03.912 278 11882.42 165.76 52603.75 88888.00 2015-10-05 03:12:04.412 278 11882.46 165.80 52603.74 88888.00 2015-10-05 03:12:04.912 278 11882.47 165.80 52603.75 88888.00 2015-10-05 03:12:05.412 278 11882.44 165.81 52603.74 88888.00 2015-10-05 03:12:05.912 278 11882.46 165.80 52603.74 88888.00 2015-10-05 03:12:06.412 278 11882.42 165.74 52603.69 88888.00 2015-10-05 03:12:06.912 278 11882.38 165.73 52603.74 88888.00 2015-10-05 03:12:07.412 278 11882.35 165.72 52603.77 88888.00 2015-10-05 03:12:07.912 278 11882.36 165.72 52603.73 88888.00 2015-10-05 03:12:08.412 278 11882.43 165.80 52603.73 88888.00 2015-10-05 03:12:08.912 278 11882.43 165.83 52603.78 88888.00 2015-10-05 03:12:09.412 278 11882.35 165.76 52603.75 88888.00 2015-10-05 03:12:09.912 278 11882.31 165.80 52603.72 88888.00 2015-10-05 03:12:10.412 278 11882.34 165.83 52603.71 88888.00 2015-10-05 03:12:10.912 278 11882.34 165.85 52603.72 88888.00 2015-10-05 03:12:11.412 278 11882.29 165.85 52603.67 88888.00 2015-10-05 03:12:11.912 278 11882.29 165.84 52603.73 88888.00 2015-10-05 03:12:12.412 278 11882.30 165.83 52603.73 88888.00 2015-10-05 03:12:12.912 278 11882.33 165.81 52603.75 88888.00 2015-10-05 03:12:13.412 278 11882.30 165.82 52603.73 88888.00 2015-10-05 03:12:13.912 278 11882.35 165.90 52603.74 88888.00 2015-10-05 03:12:14.412 278 11882.34 165.90 52603.75 88888.00 2015-10-05 03:12:14.912 278 11882.31 165.91 52603.73 88888.00 2015-10-05 03:12:15.412 278 11882.35 165.94 52603.72 88888.00 2015-10-05 03:12:15.912 278 11882.31 165.95 52603.72 88888.00 2015-10-05 03:12:16.412 278 11882.33 165.87 52603.73 88888.00 2015-10-05 03:12:16.912 278 11882.29 165.83 52603.72 88888.00 2015-10-05 03:12:17.412 278 11882.31 165.90 52603.77 88888.00 2015-10-05 03:12:17.912 278 11882.37 165.90 52603.81 88888.00 2015-10-05 03:12:18.412 278 11882.40 165.92 52603.81 88888.00 2015-10-05 03:12:18.912 278 11882.40 165.96 52603.75 88888.00 2015-10-05 03:12:19.412 278 11882.39 165.95 52603.77 88888.00 2015-10-05 03:12:19.912 278 11882.36 165.94 52603.78 88888.00 2015-10-05 03:12:20.412 278 11882.36 165.95 52603.75 88888.00 2015-10-05 03:12:20.912 278 11882.38 165.96 52603.71 88888.00 2015-10-05 03:12:21.412 278 11882.36 166.00 52603.73 88888.00 2015-10-05 03:12:21.912 278 11882.42 165.97 52603.71 88888.00 2015-10-05 03:12:22.412 278 11882.39 165.96 52603.72 88888.00 2015-10-05 03:12:22.912 278 11882.35 165.90 52603.70 88888.00 2015-10-05 03:12:23.412 278 11882.39 165.86 52603.77 88888.00 2015-10-05 03:12:23.912 278 11882.35 165.87 52603.75 88888.00 2015-10-05 03:12:24.412 278 11882.31 165.89 52603.73 88888.00 2015-10-05 03:12:24.912 278 11882.31 165.90 52603.73 88888.00 2015-10-05 03:12:25.412 278 11882.31 165.89 52603.73 88888.00 2015-10-05 03:12:25.912 278 11882.35 165.91 52603.71 88888.00 2015-10-05 03:12:26.412 278 11882.35 165.90 52603.70 88888.00 2015-10-05 03:12:26.912 278 11882.35 165.90 52603.71 88888.00 2015-10-05 03:12:27.412 278 11882.36 165.91 52603.70 88888.00 2015-10-05 03:12:27.912 278 11882.36 165.86 52603.67 88888.00 2015-10-05 03:12:28.412 278 11882.31 165.86 52603.69 88888.00 2015-10-05 03:12:28.912 278 11882.31 165.91 52603.70 88888.00 2015-10-05 03:12:29.412 278 11882.39 165.96 52603.71 88888.00 2015-10-05 03:12:29.912 278 11882.44 165.95 52603.73 88888.00 2015-10-05 03:12:30.412 278 11882.45 165.93 52603.70 88888.00 2015-10-05 03:12:30.912 278 11882.47 165.99 52603.72 88888.00 2015-10-05 03:12:31.412 278 11882.44 165.95 52603.75 88888.00 2015-10-05 03:12:31.912 278 11882.37 165.90 52603.74 88888.00 2015-10-05 03:12:32.412 278 11882.37 165.96 52603.77 88888.00 2015-10-05 03:12:32.912 278 11882.36 165.95 52603.77 88888.00 2015-10-05 03:12:33.412 278 11882.37 165.93 52603.72 88888.00 2015-10-05 03:12:33.912 278 11882.42 165.99 52603.78 88888.00 2015-10-05 03:12:34.412 278 11882.37 165.95 52603.77 88888.00 2015-10-05 03:12:34.912 278 11882.35 165.94 52603.78 88888.00 2015-10-05 03:12:35.412 278 11882.39 165.96 52603.79 88888.00 2015-10-05 03:12:35.912 278 11882.35 165.93 52603.73 88888.00 2015-10-05 03:12:36.412 278 11882.31 165.92 52603.70 88888.00 2015-10-05 03:12:36.912 278 11882.31 165.92 52603.70 88888.00 2015-10-05 03:12:37.412 278 11882.33 165.87 52603.69 88888.00 2015-10-05 03:12:37.912 278 11882.37 165.89 52603.65 88888.00 2015-10-05 03:12:38.412 278 11882.39 165.91 52603.69 88888.00 2015-10-05 03:12:38.912 278 11882.40 165.92 52603.67 88888.00 2015-10-05 03:12:39.412 278 11882.39 165.94 52603.67 88888.00 2015-10-05 03:12:39.912 278 11882.39 165.97 52603.70 88888.00 2015-10-05 03:12:40.412 278 11882.35 165.99 52603.69 88888.00 2015-10-05 03:12:40.912 278 11882.35 165.95 52603.70 88888.00 2015-10-05 03:12:41.412 278 11882.40 166.00 52603.74 88888.00 2015-10-05 03:12:41.912 278 11882.35 165.95 52603.71 88888.00 2015-10-05 03:12:42.412 278 11882.33 165.94 52603.69 88888.00 2015-10-05 03:12:42.912 278 11882.31 165.95 52603.70 88888.00 2015-10-05 03:12:43.412 278 11882.34 165.96 52603.69 88888.00 2015-10-05 03:12:43.912 278 11882.36 166.03 52603.78 88888.00 2015-10-05 03:12:44.412 278 11882.37 166.04 52603.77 88888.00 2015-10-05 03:12:44.912 278 11882.36 165.99 52603.77 88888.00 2015-10-05 03:12:45.412 278 11882.39 165.97 52603.72 88888.00 2015-10-05 03:12:45.912 278 11882.39 165.99 52603.70 88888.00 2015-10-05 03:12:46.412 278 11882.43 166.00 52603.69 88888.00 2015-10-05 03:12:46.912 278 11882.42 165.99 52603.71 88888.00 2015-10-05 03:12:47.412 278 11882.47 166.02 52603.69 88888.00 2015-10-05 03:12:47.912 278 11882.40 166.02 52603.69 88888.00 2015-10-05 03:12:48.412 278 11882.39 166.04 52603.66 88888.00 2015-10-05 03:12:48.912 278 11882.39 166.04 52603.71 88888.00 2015-10-05 03:12:49.412 278 11882.34 166.05 52603.66 88888.00 2015-10-05 03:12:49.912 278 11882.35 166.03 52603.64 88888.00 2015-10-05 03:12:50.412 278 11882.36 166.02 52603.69 88888.00 2015-10-05 03:12:50.912 278 11882.40 166.01 52603.72 88888.00 2015-10-05 03:12:51.412 278 11882.43 165.96 52603.67 88888.00 2015-10-05 03:12:51.912 278 11882.43 165.96 52603.66 88888.00 2015-10-05 03:12:52.412 278 11882.45 166.02 52603.64 88888.00 2015-10-05 03:12:52.912 278 11882.35 166.00 52603.61 88888.00 2015-10-05 03:12:53.412 278 11882.38 165.99 52603.67 88888.00 2015-10-05 03:12:53.912 278 11882.43 165.97 52603.71 88888.00 2015-10-05 03:12:54.412 278 11882.44 166.02 52603.71 88888.00 2015-10-05 03:12:54.912 278 11882.42 166.06 52603.67 88888.00 2015-10-05 03:12:55.412 278 11882.39 166.03 52603.65 88888.00 2015-10-05 03:12:55.912 278 11882.35 166.00 52603.63 88888.00 2015-10-05 03:12:56.412 278 11882.39 166.01 52603.62 88888.00 2015-10-05 03:12:56.912 278 11882.43 166.03 52603.70 88888.00 2015-10-05 03:12:57.412 278 11882.43 166.02 52603.67 88888.00 2015-10-05 03:12:57.912 278 11882.45 166.00 52603.63 88888.00 2015-10-05 03:12:58.412 278 11882.46 166.02 52603.61 88888.00 2015-10-05 03:12:58.912 278 11882.45 166.05 52603.63 88888.00 2015-10-05 03:12:59.412 278 11882.45 166.07 52603.69 88888.00 2015-10-05 03:12:59.912 278 11882.42 166.04 52603.64 88888.00 2015-10-05 03:13:00.412 278 11882.37 166.09 52603.69 88888.00 2015-10-05 03:13:00.912 278 11882.38 166.10 52603.70 88888.00 2015-10-05 03:13:01.412 278 11882.33 166.03 52603.67 88888.00 2015-10-05 03:13:01.912 278 11882.37 166.05 52603.65 88888.00 2015-10-05 03:13:02.412 278 11882.39 166.09 52603.65 88888.00 2015-10-05 03:13:02.912 278 11882.44 166.11 52603.70 88888.00 2015-10-05 03:13:03.412 278 11882.39 166.10 52603.70 88888.00 2015-10-05 03:13:03.912 278 11882.37 166.07 52603.69 88888.00 2015-10-05 03:13:04.412 278 11882.34 166.03 52603.69 88888.00 2015-10-05 03:13:04.912 278 11882.35 166.07 52603.66 88888.00 2015-10-05 03:13:05.412 278 11882.43 166.06 52603.69 88888.00 2015-10-05 03:13:05.912 278 11882.42 166.12 52603.65 88888.00 2015-10-05 03:13:06.412 278 11882.45 166.22 52603.65 88888.00 2015-10-05 03:13:06.912 278 11882.45 166.14 52603.62 88888.00 2015-10-05 03:13:07.412 278 11882.44 166.09 52603.63 88888.00 2015-10-05 03:13:07.912 278 11882.42 166.12 52603.60 88888.00 2015-10-05 03:13:08.412 278 11882.43 166.15 52603.56 88888.00 2015-10-05 03:13:08.912 278 11882.45 166.13 52603.57 88888.00 2015-10-05 03:13:09.412 278 11882.48 166.14 52603.58 88888.00 2015-10-05 03:13:09.912 278 11882.51 166.07 52603.66 88888.00 2015-10-05 03:13:10.412 278 11882.45 166.09 52603.65 88888.00 2015-10-05 03:13:10.912 278 11882.45 166.14 52603.65 88888.00 2015-10-05 03:13:11.412 278 11882.46 166.14 52603.65 88888.00 2015-10-05 03:13:11.912 278 11882.46 166.13 52603.65 88888.00 2015-10-05 03:13:12.412 278 11882.46 166.19 52603.61 88888.00 2015-10-05 03:13:12.912 278 11882.44 166.20 52603.58 88888.00 2015-10-05 03:13:13.412 278 11882.44 166.15 52603.55 88888.00 2015-10-05 03:13:13.912 278 11882.44 166.13 52603.55 88888.00 2015-10-05 03:13:14.412 278 11882.43 166.12 52603.55 88888.00 2015-10-05 03:13:14.912 278 11882.48 166.12 52603.58 88888.00 2015-10-05 03:13:15.412 278 11882.48 166.16 52603.61 88888.00 2015-10-05 03:13:15.912 278 11882.52 166.15 52603.60 88888.00 2015-10-05 03:13:16.412 278 11882.51 166.12 52603.63 88888.00 2015-10-05 03:13:16.912 278 11882.46 166.10 52603.71 88888.00 2015-10-05 03:13:17.412 278 11882.51 166.12 52603.71 88888.00 2015-10-05 03:13:17.912 278 11882.51 166.12 52603.62 88888.00 2015-10-05 03:13:18.412 278 11882.46 166.12 52603.57 88888.00 2015-10-05 03:13:18.912 278 11882.46 166.14 52603.60 88888.00 2015-10-05 03:13:19.412 278 11882.53 166.12 52603.61 88888.00 2015-10-05 03:13:19.912 278 11882.51 166.19 52603.60 88888.00 2015-10-05 03:13:20.412 278 11882.48 166.14 52603.56 88888.00 2015-10-05 03:13:20.912 278 11882.44 166.11 52603.54 88888.00 2015-10-05 03:13:21.412 278 11882.46 166.14 52603.56 88888.00 2015-10-05 03:13:21.912 278 11882.51 166.17 52603.54 88888.00 2015-10-05 03:13:22.412 278 11882.49 166.15 52603.55 88888.00 2015-10-05 03:13:22.912 278 11882.52 166.15 52603.60 88888.00 2015-10-05 03:13:23.412 278 11882.54 166.16 52603.65 88888.00 2015-10-05 03:13:23.912 278 11882.56 166.13 52603.63 88888.00 2015-10-05 03:13:24.412 278 11882.56 166.14 52603.66 88888.00 2015-10-05 03:13:24.912 278 11882.56 166.15 52603.65 88888.00 2015-10-05 03:13:25.413 278 11882.55 166.12 52603.56 88888.00 2015-10-05 03:13:25.913 278 11882.60 166.11 52603.56 88888.00 2015-10-05 03:13:26.413 278 11882.63 166.16 52603.58 88888.00 2015-10-05 03:13:26.913 278 11882.60 166.15 52603.53 88888.00 2015-10-05 03:13:27.413 278 11882.58 166.13 52603.53 88888.00 2015-10-05 03:13:27.913 278 11882.63 166.11 52603.55 88888.00 2015-10-05 03:13:28.413 278 11882.67 166.13 52603.57 88888.00 2015-10-05 03:13:28.913 278 11882.63 166.11 52603.57 88888.00 2015-10-05 03:13:29.413 278 11882.63 166.07 52603.56 88888.00 2015-10-05 03:13:29.913 278 11882.60 166.11 52603.55 88888.00 2015-10-05 03:13:30.413 278 11882.65 166.13 52603.57 88888.00 2015-10-05 03:13:30.913 278 11882.63 166.13 52603.61 88888.00 2015-10-05 03:13:31.413 278 11882.63 166.12 52603.61 88888.00 2015-10-05 03:13:31.913 278 11882.64 166.14 52603.64 88888.00 2015-10-05 03:13:32.413 278 11882.65 166.16 52603.61 88888.00 2015-10-05 03:13:32.913 278 11882.66 166.13 52603.60 88888.00 2015-10-05 03:13:33.413 278 11882.65 166.13 52603.57 88888.00 2015-10-05 03:13:33.913 278 11882.62 166.11 52603.52 88888.00 2015-10-05 03:13:34.413 278 11882.64 166.09 52603.48 88888.00 2015-10-05 03:13:34.913 278 11882.66 166.12 52603.48 88888.00 2015-10-05 03:13:35.413 278 11882.69 166.14 52603.51 88888.00 2015-10-05 03:13:35.913 278 11882.71 166.17 52603.54 88888.00 2015-10-05 03:13:36.413 278 11882.71 166.14 52603.49 88888.00 2015-10-05 03:13:36.913 278 11882.74 166.15 52603.49 88888.00 2015-10-05 03:13:37.413 278 11882.75 166.21 52603.49 88888.00 2015-10-05 03:13:37.913 278 11882.69 166.22 52603.46 88888.00 2015-10-05 03:13:38.413 278 11882.67 166.19 52603.49 88888.00 2015-10-05 03:13:38.913 278 11882.71 166.20 52603.55 88888.00 2015-10-05 03:13:39.413 278 11882.71 166.19 52603.56 88888.00 2015-10-05 03:13:39.913 278 11882.69 166.17 52603.52 88888.00 2015-10-05 03:13:40.413 278 11882.70 166.20 52603.52 88888.00 2015-10-05 03:13:40.913 278 11882.73 166.23 52603.51 88888.00 2015-10-05 03:13:41.413 278 11882.70 166.23 52603.48 88888.00 2015-10-05 03:13:41.913 278 11882.71 166.16 52603.49 88888.00 2015-10-05 03:13:42.413 278 11882.70 166.19 52603.54 88888.00 2015-10-05 03:13:42.913 278 11882.67 166.16 52603.53 88888.00 2015-10-05 03:13:43.413 278 11882.75 166.24 52603.53 88888.00 2015-10-05 03:13:43.913 278 11882.80 166.28 52603.49 88888.00 2015-10-05 03:13:44.413 278 11882.78 166.29 52603.44 88888.00 2015-10-05 03:13:44.913 278 11882.84 166.28 52603.46 88888.00 2015-10-05 03:13:45.413 278 11882.83 166.29 52603.55 88888.00 2015-10-05 03:13:45.913 278 11882.84 166.24 52603.53 88888.00 2015-10-05 03:13:46.413 278 11882.87 166.22 52603.47 88888.00 2015-10-05 03:13:46.913 278 11882.86 166.23 52603.51 88888.00 2015-10-05 03:13:47.413 278 11882.80 166.29 52603.47 88888.00 2015-10-05 03:13:47.913 278 11882.79 166.30 52603.47 88888.00 2015-10-05 03:13:48.413 278 11882.87 166.30 52603.44 88888.00 2015-10-05 03:13:48.913 278 11882.86 166.33 52603.51 88888.00 2015-10-05 03:13:49.413 278 11882.83 166.30 52603.49 88888.00 2015-10-05 03:13:49.913 278 11882.82 166.29 52603.51 88888.00 2015-10-05 03:13:50.413 278 11882.82 166.26 52603.48 88888.00 2015-10-05 03:13:50.913 278 11882.84 166.29 52603.47 88888.00 2015-10-05 03:13:51.413 278 11882.83 166.30 52603.51 88888.00 2015-10-05 03:13:51.913 278 11882.81 166.28 52603.57 88888.00 2015-10-05 03:13:52.413 278 11882.83 166.31 52603.55 88888.00 2015-10-05 03:13:52.913 278 11882.89 166.35 52603.54 88888.00 2015-10-05 03:13:53.413 278 11882.87 166.31 52603.51 88888.00 2015-10-05 03:13:53.913 278 11882.80 166.29 52603.46 88888.00 2015-10-05 03:13:54.413 278 11882.81 166.22 52603.49 88888.00 2015-10-05 03:13:54.913 278 11882.89 166.24 52603.53 88888.00 2015-10-05 03:13:55.413 278 11882.86 166.21 52603.51 88888.00 2015-10-05 03:13:55.913 278 11882.89 166.22 52603.51 88888.00 2015-10-05 03:13:56.413 278 11882.91 166.29 52603.54 88888.00 2015-10-05 03:13:56.913 278 11882.92 166.28 52603.56 88888.00 2015-10-05 03:13:57.413 278 11882.91 166.26 52603.55 88888.00 2015-10-05 03:13:57.913 278 11882.92 166.29 52603.54 88888.00 2015-10-05 03:13:58.413 278 11882.90 166.25 52603.51 88888.00 2015-10-05 03:13:58.913 278 11882.88 166.23 52603.44 88888.00 2015-10-05 03:13:59.413 278 11882.89 166.22 52603.43 88888.00 2015-10-05 03:13:59.913 278 11882.86 166.20 52603.45 88888.00 2015-10-05 03:14:00.413 278 11882.96 166.21 52603.51 88888.00 2015-10-05 03:14:00.913 278 11882.95 166.22 52603.48 88888.00 2015-10-05 03:14:01.413 278 11882.89 166.21 52603.45 88888.00 2015-10-05 03:14:01.913 278 11882.84 166.20 52603.48 88888.00 2015-10-05 03:14:02.413 278 11882.83 166.17 52603.45 88888.00 2015-10-05 03:14:02.913 278 11882.88 166.17 52603.44 88888.00 2015-10-05 03:14:03.413 278 11882.89 166.20 52603.44 88888.00 2015-10-05 03:14:03.913 278 11882.89 166.20 52603.44 88888.00 2015-10-05 03:14:04.413 278 11882.86 166.20 52603.45 88888.00 2015-10-05 03:14:04.913 278 11882.88 166.23 52603.47 88888.00 2015-10-05 03:14:05.413 278 11882.86 166.22 52603.48 88888.00 2015-10-05 03:14:05.913 278 11882.92 166.26 52603.49 88888.00 2015-10-05 03:14:06.413 278 11882.93 166.25 52603.49 88888.00 2015-10-05 03:14:06.913 278 11882.97 166.24 52603.47 88888.00 2015-10-05 03:14:07.413 278 11882.88 166.22 52603.47 88888.00 2015-10-05 03:14:07.913 278 11882.83 166.16 52603.46 88888.00 2015-10-05 03:14:08.413 278 11882.89 166.17 52603.47 88888.00 2015-10-05 03:14:08.913 278 11882.84 166.24 52603.49 88888.00 2015-10-05 03:14:09.413 278 11882.82 166.25 52603.49 88888.00 2015-10-05 03:14:09.913 278 11882.83 166.20 52603.51 88888.00 2015-10-05 03:14:10.413 278 11882.81 166.19 52603.51 88888.00 2015-10-05 03:14:10.913 278 11882.80 166.15 52603.49 88888.00 2015-10-05 03:14:11.413 278 11882.87 166.23 52603.52 88888.00 2015-10-05 03:14:11.913 278 11882.92 166.23 52603.55 88888.00 2015-10-05 03:14:12.413 278 11882.93 166.23 52603.52 88888.00 2015-10-05 03:14:12.913 278 11882.92 166.20 52603.45 88888.00 2015-10-05 03:14:13.413 278 11882.95 166.22 52603.47 88888.00 2015-10-05 03:14:13.913 278 11882.89 166.25 52603.45 88888.00 2015-10-05 03:14:14.413 278 11882.89 166.25 52603.46 88888.00 2015-10-05 03:14:14.913 278 11882.88 166.21 52603.40 88888.00 2015-10-05 03:14:15.413 278 11882.87 166.24 52603.39 88888.00 2015-10-05 03:14:15.913 278 11882.86 166.24 52603.45 88888.00 2015-10-05 03:14:16.413 278 11882.83 166.26 52603.47 88888.00 2015-10-05 03:14:16.913 278 11882.83 166.28 52603.52 88888.00 2015-10-05 03:14:17.413 278 11882.84 166.21 52603.52 88888.00 2015-10-05 03:14:17.913 278 11882.91 166.26 52603.53 88888.00 2015-10-05 03:14:18.413 278 11882.92 166.31 52603.51 88888.00 2015-10-05 03:14:18.913 278 11882.88 166.29 52603.51 88888.00 2015-10-05 03:14:19.413 278 11882.88 166.25 52603.53 88888.00 2015-10-05 03:14:19.913 278 11882.88 166.25 52603.52 88888.00 2015-10-05 03:14:20.413 278 11882.84 166.22 52603.45 88888.00 2015-10-05 03:14:20.913 278 11882.83 166.25 52603.45 88888.00 2015-10-05 03:14:21.413 278 11882.81 166.25 52603.45 88888.00 2015-10-05 03:14:21.913 278 11882.84 166.24 52603.48 88888.00 2015-10-05 03:14:22.413 278 11882.84 166.30 52603.51 88888.00 2015-10-05 03:14:22.913 278 11882.79 166.29 52603.47 88888.00 2015-10-05 03:14:23.413 278 11882.81 166.26 52603.42 88888.00 2015-10-05 03:14:23.913 278 11882.88 166.30 52603.43 88888.00 2015-10-05 03:14:24.413 278 11882.89 166.26 52603.45 88888.00 2015-10-05 03:14:24.913 278 11882.89 166.28 52603.42 88888.00 2015-10-05 03:14:25.413 278 11882.86 166.30 52603.45 88888.00 2015-10-05 03:14:25.913 278 11882.91 166.30 52603.52 88888.00 2015-10-05 03:14:26.413 278 11882.88 166.30 52603.51 88888.00 2015-10-05 03:14:26.913 278 11882.81 166.30 52603.46 88888.00 2015-10-05 03:14:27.413 278 11882.86 166.32 52603.43 88888.00 2015-10-05 03:14:27.913 278 11882.91 166.35 52603.45 88888.00 2015-10-05 03:14:28.413 278 11882.90 166.33 52603.44 88888.00 2015-10-05 03:14:28.913 278 11882.91 166.36 52603.45 88888.00 2015-10-05 03:14:29.413 278 11882.92 166.34 52603.48 88888.00 2015-10-05 03:14:29.913 278 11882.89 166.33 52603.46 88888.00 2015-10-05 03:14:30.413 278 11882.87 166.36 52603.45 88888.00 2015-10-05 03:14:30.913 278 11882.92 166.39 52603.43 88888.00 2015-10-05 03:14:31.413 278 11882.95 166.35 52603.44 88888.00 2015-10-05 03:14:31.913 278 11882.93 166.33 52603.44 88888.00 2015-10-05 03:14:32.413 278 11882.93 166.35 52603.43 88888.00 2015-10-05 03:14:32.913 278 11882.89 166.39 52603.42 88888.00 2015-10-05 03:14:33.413 278 11882.92 166.46 52603.43 88888.00 2015-10-05 03:14:33.913 278 11882.98 166.46 52603.44 88888.00 2015-10-05 03:14:34.413 278 11883.00 166.46 52603.42 88888.00 2015-10-05 03:14:34.913 278 11883.04 166.44 52603.44 88888.00 2015-10-05 03:14:35.413 278 11883.00 166.39 52603.40 88888.00 2015-10-05 03:14:35.913 278 11883.01 166.43 52603.44 88888.00 2015-10-05 03:14:36.413 278 11882.99 166.48 52603.44 88888.00 2015-10-05 03:14:36.913 278 11882.97 166.44 52603.40 88888.00 2015-10-05 03:14:37.413 278 11882.92 166.44 52603.42 88888.00 2015-10-05 03:14:37.913 278 11882.95 166.48 52603.39 88888.00 2015-10-05 03:14:38.413 278 11882.91 166.49 52603.36 88888.00 2015-10-05 03:14:38.913 278 11882.90 166.51 52603.36 88888.00 2015-10-05 03:14:39.413 278 11882.89 166.51 52603.34 88888.00 2015-10-05 03:14:39.913 278 11882.91 166.54 52603.38 88888.00 2015-10-05 03:14:40.413 278 11882.91 166.53 52603.36 88888.00 2015-10-05 03:14:40.913 278 11882.91 166.51 52603.39 88888.00 2015-10-05 03:14:41.413 278 11882.99 166.55 52603.42 88888.00 2015-10-05 03:14:41.913 278 11883.02 166.60 52603.46 88888.00 2015-10-05 03:14:42.413 278 11882.98 166.61 52603.46 88888.00 2015-10-05 03:14:42.913 278 11882.88 166.51 52603.38 88888.00 2015-10-05 03:14:43.413 278 11882.87 166.49 52603.39 88888.00 2015-10-05 03:14:43.913 278 11882.90 166.50 52603.36 88888.00 2015-10-05 03:14:44.413 278 11882.88 166.49 52603.37 88888.00 2015-10-05 03:14:44.913 278 11882.89 166.46 52603.38 88888.00 2015-10-05 03:14:45.413 278 11882.91 166.44 52603.34 88888.00 2015-10-05 03:14:45.913 278 11882.97 166.51 52603.38 88888.00 2015-10-05 03:14:46.413 278 11882.97 166.50 52603.34 88888.00 2015-10-05 03:14:46.913 278 11882.97 166.48 52603.34 88888.00 2015-10-05 03:14:47.413 278 11882.93 166.50 52603.38 88888.00 2015-10-05 03:14:47.913 278 11882.97 166.52 52603.45 88888.00 2015-10-05 03:14:48.413 278 11882.92 166.48 52603.47 88888.00 2015-10-05 03:14:48.913 278 11882.92 166.45 52603.47 88888.00 2015-10-05 03:14:49.413 278 11882.95 166.43 52603.44 88888.00 2015-10-05 03:14:49.913 278 11882.95 166.34 52603.38 88888.00 2015-10-05 03:14:50.413 278 11882.91 166.41 52603.39 88888.00 2015-10-05 03:14:50.913 278 11882.92 166.42 52603.39 88888.00 2015-10-05 03:14:51.413 278 11882.95 166.41 52603.34 88888.00 2015-10-05 03:14:51.913 278 11882.97 166.48 52603.35 88888.00 2015-10-05 03:14:52.413 278 11882.93 166.44 52603.34 88888.00 2015-10-05 03:14:52.913 278 11882.92 166.40 52603.36 88888.00 2015-10-05 03:14:53.413 278 11882.95 166.45 52603.38 88888.00 2015-10-05 03:14:53.913 278 11882.90 166.43 52603.42 88888.00 2015-10-05 03:14:54.413 278 11882.89 166.40 52603.38 88888.00 2015-10-05 03:14:54.913 278 11882.89 166.40 52603.34 88888.00 2015-10-05 03:14:55.413 278 11882.84 166.41 52603.30 88888.00 2015-10-05 03:14:55.913 278 11882.82 166.43 52603.30 88888.00 2015-10-05 03:14:56.413 278 11882.81 166.46 52603.29 88888.00 2015-10-05 03:14:56.913 278 11882.81 166.46 52603.33 88888.00 2015-10-05 03:14:57.413 278 11882.80 166.45 52603.33 88888.00 2015-10-05 03:14:57.913 278 11882.84 166.51 52603.35 88888.00 2015-10-05 03:14:58.413 278 11882.86 166.49 52603.35 88888.00 2015-10-05 03:14:58.913 278 11882.86 166.45 52603.34 88888.00 2015-10-05 03:14:59.413 278 11882.83 166.49 52603.33 88888.00 2015-10-05 03:14:59.913 278 11882.88 166.52 52603.37 88888.00 2015-10-05 03:15:00.413 278 11882.90 166.57 52603.43 88888.00 2015-10-05 03:15:00.913 278 11882.87 166.60 52603.46 88888.00 2015-10-05 03:15:01.413 278 11882.87 166.59 52603.45 88888.00 2015-10-05 03:15:01.913 278 11882.86 166.57 52603.43 88888.00 2015-10-05 03:15:02.413 278 11882.86 166.55 52603.44 88888.00 2015-10-05 03:15:02.913 278 11882.89 166.59 52603.40 88888.00 2015-10-05 03:15:03.413 278 11882.87 166.55 52603.34 88888.00 2015-10-05 03:15:03.913 278 11882.86 166.52 52603.35 88888.00 2015-10-05 03:15:04.413 278 11882.83 166.55 52603.36 88888.00 2015-10-05 03:15:04.913 278 11882.89 166.61 52603.42 88888.00 2015-10-05 03:15:05.413 278 11882.87 166.65 52603.44 88888.00 2015-10-05 03:15:05.913 278 11882.82 166.63 52603.42 88888.00 2015-10-05 03:15:06.413 278 11882.81 166.60 52603.39 88888.00 2015-10-05 03:15:06.913 278 11882.80 166.58 52603.39 88888.00 2015-10-05 03:15:07.413 278 11882.81 166.62 52603.42 88888.00 2015-10-05 03:15:07.913 278 11882.84 166.65 52603.39 88888.00 2015-10-05 03:15:08.413 278 11882.84 166.61 52603.36 88888.00 2015-10-05 03:15:08.913 278 11882.86 166.65 52603.37 88888.00 2015-10-05 03:15:09.413 278 11882.80 166.65 52603.39 88888.00 2015-10-05 03:15:09.913 278 11882.80 166.59 52603.36 88888.00 2015-10-05 03:15:10.413 278 11882.84 166.51 52603.38 88888.00 2015-10-05 03:15:10.913 278 11882.89 166.51 52603.44 88888.00 2015-10-05 03:15:11.413 278 11882.90 166.54 52603.43 88888.00 2015-10-05 03:15:11.913 278 11882.84 166.54 52603.40 88888.00 2015-10-05 03:15:12.413 278 11882.84 166.52 52603.40 88888.00 2015-10-05 03:15:12.913 278 11882.90 166.54 52603.39 88888.00 2015-10-05 03:15:13.413 278 11882.92 166.54 52603.42 88888.00 2015-10-05 03:15:13.913 278 11882.91 166.54 52603.38 88888.00 2015-10-05 03:15:14.413 278 11882.95 166.57 52603.38 88888.00 2015-10-05 03:15:14.913 278 11882.95 166.60 52603.36 88888.00 2015-10-05 03:15:15.413 278 11882.95 166.60 52603.34 88888.00 2015-10-05 03:15:15.913 278 11882.92 166.60 52603.36 88888.00 2015-10-05 03:15:16.413 278 11882.93 166.59 52603.35 88888.00 2015-10-05 03:15:16.913 278 11882.91 166.60 52603.36 88888.00 2015-10-05 03:15:17.413 278 11882.91 166.63 52603.39 88888.00 2015-10-05 03:15:17.913 278 11882.91 166.61 52603.39 88888.00 2015-10-05 03:15:18.413 278 11882.91 166.58 52603.38 88888.00 2015-10-05 03:15:18.913 278 11882.91 166.60 52603.38 88888.00 2015-10-05 03:15:19.413 278 11882.92 166.59 52603.33 88888.00 2015-10-05 03:15:19.913 278 11882.90 166.62 52603.35 88888.00 2015-10-05 03:15:20.413 278 11882.91 166.64 52603.36 88888.00 2015-10-05 03:15:20.913 278 11882.91 166.60 52603.36 88888.00 2015-10-05 03:15:21.413 278 11882.92 166.61 52603.42 88888.00 2015-10-05 03:15:21.913 278 11882.95 166.62 52603.43 88888.00 2015-10-05 03:15:22.413 278 11882.88 166.62 52603.35 88888.00 2015-10-05 03:15:22.913 278 11882.82 166.61 52603.35 88888.00 2015-10-05 03:15:23.413 278 11882.78 166.54 52603.34 88888.00 2015-10-05 03:15:23.913 278 11882.83 166.58 52603.33 88888.00 2015-10-05 03:15:24.413 278 11882.88 166.55 52603.29 88888.00 2015-10-05 03:15:24.913 278 11882.84 166.58 52603.28 88888.00 2015-10-05 03:15:25.413 278 11882.82 166.57 52603.28 88888.00 2015-10-05 03:15:25.913 278 11882.88 166.54 52603.27 88888.00 2015-10-05 03:15:26.413 278 11882.87 166.52 52603.29 88888.00 2015-10-05 03:15:26.913 278 11882.89 166.55 52603.29 88888.00 2015-10-05 03:15:27.413 278 11882.91 166.57 52603.28 88888.00 2015-10-05 03:15:27.913 278 11882.89 166.60 52603.27 88888.00 2015-10-05 03:15:28.413 278 11882.88 166.61 52603.31 88888.00 2015-10-05 03:15:28.913 278 11882.91 166.60 52603.35 88888.00 2015-10-05 03:15:29.413 278 11882.93 166.68 52603.36 88888.00 2015-10-05 03:15:29.913 278 11882.96 166.63 52603.29 88888.00 2015-10-05 03:15:30.413 278 11882.93 166.60 52603.28 88888.00 2015-10-05 03:15:30.913 278 11882.97 166.57 52603.29 88888.00 2015-10-05 03:15:31.413 278 11882.91 166.53 52603.28 88888.00 2015-10-05 03:15:31.913 278 11882.87 166.53 52603.27 88888.00 2015-10-05 03:15:32.413 278 11882.89 166.52 52603.27 88888.00 2015-10-05 03:15:32.913 278 11882.90 166.52 52603.27 88888.00 2015-10-05 03:15:33.413 278 11882.91 166.59 52603.29 88888.00 2015-10-05 03:15:33.913 278 11882.96 166.62 52603.29 88888.00 2015-10-05 03:15:34.413 278 11882.98 166.64 52603.25 88888.00 2015-10-05 03:15:34.913 278 11882.95 166.64 52603.21 88888.00 2015-10-05 03:15:35.413 278 11882.97 166.60 52603.25 88888.00 2015-10-05 03:15:35.913 278 11882.98 166.61 52603.30 88888.00 2015-10-05 03:15:36.413 278 11882.99 166.59 52603.27 88888.00 2015-10-05 03:15:36.913 278 11882.98 166.59 52603.30 88888.00 2015-10-05 03:15:37.413 278 11882.98 166.60 52603.30 88888.00 2015-10-05 03:15:37.913 278 11882.97 166.57 52603.30 88888.00 2015-10-05 03:15:38.413 278 11883.00 166.55 52603.28 88888.00 2015-10-05 03:15:38.913 278 11882.97 166.57 52603.29 88888.00 2015-10-05 03:15:39.413 278 11882.99 166.55 52603.28 88888.00 2015-10-05 03:15:39.913 278 11882.98 166.58 52603.27 88888.00 2015-10-05 03:15:40.413 278 11882.95 166.64 52603.29 88888.00 2015-10-05 03:15:40.913 278 11882.93 166.60 52603.31 88888.00 2015-10-05 03:15:41.413 278 11882.93 166.60 52603.30 88888.00 2015-10-05 03:15:41.913 278 11882.97 166.60 52603.26 88888.00 2015-10-05 03:15:42.413 278 11883.02 166.59 52603.29 88888.00 2015-10-05 03:15:42.913 278 11883.02 166.58 52603.29 88888.00 2015-10-05 03:15:43.413 278 11882.98 166.63 52603.33 88888.00 2015-10-05 03:15:43.913 278 11882.92 166.65 52603.30 88888.00 2015-10-05 03:15:44.413 278 11882.93 166.69 52603.29 88888.00 2015-10-05 03:15:44.913 278 11882.96 166.67 52603.29 88888.00 2015-10-05 03:15:45.413 278 11882.98 166.73 52603.29 88888.00 2015-10-05 03:15:45.913 278 11882.97 166.70 52603.26 88888.00 2015-10-05 03:15:46.413 278 11882.98 166.70 52603.31 88888.00 2015-10-05 03:15:46.913 278 11882.96 166.69 52603.31 88888.00 2015-10-05 03:15:47.413 278 11882.95 166.73 52603.28 88888.00 2015-10-05 03:15:47.913 278 11882.91 166.72 52603.28 88888.00 2015-10-05 03:15:48.413 278 11882.91 166.75 52603.30 88888.00 2015-10-05 03:15:48.913 278 11882.98 166.75 52603.28 88888.00 2015-10-05 03:15:49.413 278 11882.96 166.72 52603.23 88888.00 2015-10-05 03:15:49.913 278 11883.00 166.69 52603.19 88888.00 2015-10-05 03:15:50.413 278 11883.02 166.69 52603.25 88888.00 2015-10-05 03:15:50.913 278 11882.98 166.73 52603.25 88888.00 2015-10-05 03:15:51.413 278 11882.96 166.83 52603.27 88888.00 2015-10-05 03:15:51.913 278 11882.95 166.80 52603.30 88888.00 2015-10-05 03:15:52.413 278 11882.98 166.78 52603.29 88888.00 2015-10-05 03:15:52.913 278 11883.02 166.79 52603.29 88888.00 2015-10-05 03:15:53.413 278 11882.95 166.73 52603.27 88888.00 2015-10-05 03:15:53.913 278 11882.83 166.73 52603.25 88888.00 2015-10-05 03:15:54.404 278 11882.88 166.75 52603.28 88888.00 2015-10-05 03:15:54.904 278 11882.92 166.78 52603.26 88888.00 2015-10-05 03:15:55.404 278 11882.97 166.80 52603.21 88888.00 2015-10-05 03:15:55.904 278 11882.98 166.81 52603.25 88888.00 2015-10-05 03:15:56.404 278 11883.01 166.84 52603.27 88888.00 2015-10-05 03:15:56.904 278 11883.00 166.82 52603.23 88888.00 2015-10-05 03:15:57.404 278 11883.00 166.84 52603.22 88888.00 2015-10-05 03:15:57.904 278 11882.99 166.87 52603.26 88888.00 2015-10-05 03:15:58.404 278 11883.00 166.83 52603.29 88888.00 2015-10-05 03:15:58.904 278 11882.97 166.82 52603.25 88888.00 2015-10-05 03:15:59.404 278 11883.00 166.86 52603.25 88888.00 2015-10-05 03:15:59.904 278 11883.00 166.86 52603.29 88888.00 2015-10-05 03:16:00.404 278 11883.04 166.81 52603.31 88888.00 2015-10-05 03:16:00.904 278 11883.02 166.80 52603.31 88888.00 2015-10-05 03:16:01.404 278 11883.06 166.80 52603.29 88888.00 2015-10-05 03:16:01.904 278 11883.02 166.74 52603.25 88888.00 2015-10-05 03:16:02.404 278 11883.07 166.74 52603.23 88888.00 2015-10-05 03:16:02.904 278 11883.06 166.75 52603.21 88888.00 2015-10-05 03:16:03.404 278 11883.00 166.75 52603.20 88888.00 2015-10-05 03:16:03.904 278 11883.00 166.77 52603.21 88888.00 2015-10-05 03:16:04.404 278 11883.00 166.73 52603.16 88888.00 2015-10-05 03:16:04.904 278 11882.99 166.74 52603.18 88888.00 2015-10-05 03:16:05.404 278 11882.98 166.72 52603.27 88888.00 2015-10-05 03:16:05.904 278 11882.98 166.77 52603.30 88888.00 2015-10-05 03:16:06.404 278 11882.97 166.77 52603.26 88888.00 2015-10-05 03:16:06.904 278 11882.99 166.80 52603.27 88888.00 2015-10-05 03:16:07.404 278 11882.99 166.82 52603.30 88888.00 2015-10-05 03:16:07.904 278 11882.98 166.79 52603.29 88888.00 2015-10-05 03:16:08.404 278 11882.97 166.72 52603.28 88888.00 2015-10-05 03:16:08.904 278 11882.97 166.73 52603.27 88888.00 2015-10-05 03:16:09.404 278 11883.04 166.80 52603.30 88888.00 2015-10-05 03:16:09.904 278 11883.07 166.83 52603.22 88888.00 2015-10-05 03:16:10.404 278 11883.06 166.82 52603.20 88888.00 2015-10-05 03:16:10.904 278 11882.98 166.86 52603.25 88888.00 2015-10-05 03:16:11.404 278 11882.99 166.83 52603.20 88888.00 2015-10-05 03:16:11.904 278 11882.96 166.81 52603.22 88888.00 2015-10-05 03:16:12.404 278 11882.98 166.80 52603.19 88888.00 2015-10-05 03:16:12.904 278 11882.97 166.79 52603.21 88888.00 2015-10-05 03:16:13.404 278 11882.99 166.81 52603.19 88888.00 2015-10-05 03:16:13.904 278 11882.97 166.77 52603.20 88888.00 2015-10-05 03:16:14.404 278 11882.96 166.78 52603.21 88888.00 2015-10-05 03:16:14.904 278 11882.89 166.80 52603.22 88888.00 2015-10-05 03:16:15.404 278 11882.88 166.82 52603.23 88888.00 2015-10-05 03:16:15.904 278 11882.91 166.84 52603.22 88888.00 2015-10-05 03:16:16.404 278 11882.91 166.78 52603.16 88888.00 2015-10-05 03:16:16.904 278 11882.95 166.88 52603.21 88888.00 2015-10-05 03:16:17.404 278 11882.96 166.92 52603.20 88888.00 2015-10-05 03:16:17.904 278 11882.93 166.90 52603.21 88888.00 2015-10-05 03:16:18.404 278 11882.89 166.83 52603.23 88888.00 2015-10-05 03:16:18.904 278 11882.87 166.82 52603.20 88888.00 2015-10-05 03:16:19.404 278 11882.90 166.81 52603.20 88888.00 2015-10-05 03:16:19.904 278 11882.89 166.77 52603.20 88888.00 2015-10-05 03:16:20.404 278 11882.92 166.82 52603.22 88888.00 2015-10-05 03:16:20.904 278 11882.95 166.82 52603.26 88888.00 2015-10-05 03:16:21.404 278 11882.95 166.83 52603.23 88888.00 2015-10-05 03:16:21.904 278 11882.92 166.80 52603.23 88888.00 2015-10-05 03:16:22.404 278 11882.90 166.74 52603.22 88888.00 2015-10-05 03:16:22.904 278 11882.89 166.77 52603.22 88888.00 2015-10-05 03:16:23.404 278 11882.90 166.74 52603.19 88888.00 2015-10-05 03:16:23.904 278 11882.98 166.74 52603.21 88888.00 2015-10-05 03:16:24.404 278 11882.96 166.82 52603.22 88888.00 2015-10-05 03:16:24.904 278 11882.98 166.82 52603.30 88888.00 2015-10-05 03:16:25.404 278 11882.96 166.82 52603.26 88888.00 2015-10-05 03:16:25.904 278 11883.02 166.87 52603.28 88888.00 2015-10-05 03:16:26.404 278 11883.00 166.87 52603.30 88888.00 2015-10-05 03:16:26.904 278 11882.95 166.90 52603.25 88888.00 2015-10-05 03:16:27.404 278 11882.93 166.94 52603.21 88888.00 2015-10-05 03:16:27.904 278 11882.96 166.91 52603.27 88888.00 2015-10-05 03:16:28.404 278 11882.98 166.90 52603.28 88888.00 2015-10-05 03:16:28.904 278 11882.96 166.91 52603.25 88888.00 2015-10-05 03:16:29.404 278 11882.92 166.88 52603.19 88888.00 2015-10-05 03:16:29.904 278 11882.90 166.84 52603.22 88888.00 2015-10-05 03:16:30.404 278 11882.91 166.86 52603.21 88888.00 2015-10-05 03:16:30.904 278 11882.91 166.88 52603.25 88888.00 2015-10-05 03:16:31.404 278 11882.95 166.91 52603.27 88888.00 2015-10-05 03:16:31.904 278 11882.95 166.94 52603.27 88888.00 2015-10-05 03:16:32.404 278 11882.96 166.92 52603.26 88888.00 2015-10-05 03:16:32.904 278 11882.96 166.91 52603.26 88888.00 2015-10-05 03:16:33.404 278 11882.93 166.92 52603.25 88888.00 2015-10-05 03:16:33.904 278 11882.91 166.92 52603.23 88888.00 2015-10-05 03:16:34.404 278 11882.90 166.98 52603.27 88888.00 2015-10-05 03:16:34.904 278 11882.95 167.00 52603.29 88888.00 2015-10-05 03:16:35.404 278 11882.97 166.98 52603.29 88888.00 2015-10-05 03:16:35.904 278 11882.95 167.01 52603.29 88888.00 2015-10-05 03:16:36.404 278 11882.97 166.99 52603.29 88888.00 2015-10-05 03:16:36.904 278 11882.99 166.99 52603.30 88888.00 2015-10-05 03:16:37.404 278 11882.96 166.94 52603.27 88888.00 2015-10-05 03:16:37.904 278 11882.95 166.98 52603.26 88888.00 2015-10-05 03:16:38.404 278 11882.89 166.98 52603.27 88888.00 2015-10-05 03:16:38.904 278 11882.93 166.99 52603.30 88888.00 2015-10-05 03:16:39.404 278 11882.97 167.00 52603.28 88888.00 2015-10-05 03:16:39.904 278 11882.97 166.98 52603.27 88888.00 2015-10-05 03:16:40.404 278 11882.96 166.97 52603.28 88888.00 2015-10-05 03:16:40.904 278 11882.97 166.97 52603.31 88888.00 2015-10-05 03:16:41.404 278 11882.98 166.97 52603.31 88888.00 2015-10-05 03:16:41.904 278 11882.92 166.93 52603.33 88888.00 2015-10-05 03:16:42.404 278 11882.91 166.86 52603.26 88888.00 2015-10-05 03:16:42.904 278 11882.92 166.81 52603.21 88888.00 2015-10-05 03:16:43.404 278 11882.89 166.82 52603.20 88888.00 2015-10-05 03:16:43.904 278 11882.90 166.83 52603.23 88888.00 2015-10-05 03:16:44.404 278 11882.90 166.86 52603.30 88888.00 2015-10-05 03:16:44.904 278 11882.92 166.90 52603.27 88888.00 2015-10-05 03:16:45.404 278 11882.96 166.84 52603.21 88888.00 2015-10-05 03:16:45.904 278 11882.98 166.84 52603.25 88888.00 2015-10-05 03:16:46.404 278 11883.00 166.84 52603.23 88888.00 2015-10-05 03:16:46.904 278 11882.96 166.91 52603.26 88888.00 2015-10-05 03:16:47.404 278 11882.93 166.91 52603.27 88888.00 2015-10-05 03:16:47.904 278 11883.00 166.94 52603.27 88888.00 2015-10-05 03:16:48.404 278 11882.99 166.93 52603.25 88888.00 2015-10-05 03:16:48.904 278 11882.97 166.92 52603.22 88888.00 2015-10-05 03:16:49.404 278 11882.91 166.92 52603.26 88888.00 2015-10-05 03:16:49.904 278 11882.91 166.92 52603.27 88888.00 2015-10-05 03:16:50.404 278 11882.93 166.91 52603.31 88888.00 2015-10-05 03:16:50.904 278 11882.92 166.92 52603.30 88888.00 2015-10-05 03:16:51.404 278 11882.91 166.96 52603.22 88888.00 2015-10-05 03:16:51.904 278 11882.90 166.93 52603.22 88888.00 2015-10-05 03:16:52.404 278 11882.89 166.93 52603.29 88888.00 2015-10-05 03:16:52.904 278 11882.92 166.92 52603.31 88888.00 2015-10-05 03:16:53.404 278 11882.92 166.96 52603.27 88888.00 2015-10-05 03:16:53.904 278 11882.89 166.96 52603.27 88888.00 2015-10-05 03:16:54.404 278 11882.91 167.01 52603.26 88888.00 2015-10-05 03:16:54.904 278 11882.91 166.99 52603.22 88888.00 2015-10-05 03:16:55.404 278 11882.91 166.96 52603.21 88888.00 2015-10-05 03:16:55.904 278 11882.84 166.98 52603.22 88888.00 2015-10-05 03:16:56.404 278 11882.79 166.99 52603.22 88888.00 2015-10-05 03:16:56.904 278 11882.82 167.01 52603.22 88888.00 2015-10-05 03:16:57.404 278 11882.80 167.00 52603.18 88888.00 2015-10-05 03:16:57.904 278 11882.82 167.00 52603.20 88888.00 2015-10-05 03:16:58.404 278 11882.84 167.02 52603.22 88888.00 2015-10-05 03:16:58.904 278 11882.84 167.00 52603.18 88888.00 2015-10-05 03:16:59.404 278 11882.83 166.99 52603.18 88888.00 2015-10-05 03:16:59.904 278 11882.86 167.07 52603.16 88888.00 2015-10-05 03:17:00.404 278 11882.87 167.01 52603.13 88888.00 2015-10-05 03:17:00.904 278 11882.89 166.99 52603.16 88888.00 2015-10-05 03:17:01.404 278 11882.91 167.02 52603.18 88888.00 2015-10-05 03:17:01.904 278 11882.95 167.06 52603.19 88888.00 2015-10-05 03:17:02.404 278 11882.91 167.04 52603.23 88888.00 2015-10-05 03:17:02.904 278 11882.89 167.03 52603.20 88888.00 2015-10-05 03:17:03.404 278 11882.91 167.00 52603.22 88888.00 2015-10-05 03:17:03.904 278 11882.90 166.96 52603.22 88888.00 2015-10-05 03:17:04.404 278 11882.89 166.99 52603.21 88888.00 2015-10-05 03:17:04.904 278 11882.91 166.97 52603.22 88888.00 2015-10-05 03:17:05.404 278 11882.84 166.97 52603.22 88888.00 2015-10-05 03:17:05.904 278 11882.84 167.01 52603.23 88888.00 2015-10-05 03:17:06.404 278 11882.84 167.00 52603.23 88888.00 2015-10-05 03:17:06.904 278 11882.88 167.01 52603.28 88888.00 2015-10-05 03:17:07.404 278 11882.88 167.00 52603.29 88888.00 2015-10-05 03:17:07.904 278 11882.89 166.97 52603.25 88888.00 2015-10-05 03:17:08.404 278 11882.89 167.01 52603.20 88888.00 2015-10-05 03:17:08.904 278 11882.87 167.01 52603.22 88888.00 2015-10-05 03:17:09.404 278 11882.86 167.01 52603.18 88888.00 2015-10-05 03:17:09.904 278 11882.86 167.02 52603.18 88888.00 2015-10-05 03:17:10.404 278 11882.86 166.97 52603.18 88888.00 2015-10-05 03:17:10.904 278 11882.82 166.96 52603.17 88888.00 2015-10-05 03:17:11.404 278 11882.82 166.91 52603.14 88888.00 2015-10-05 03:17:11.904 278 11882.86 166.92 52603.13 88888.00 2015-10-05 03:17:12.404 278 11882.83 166.94 52603.13 88888.00 2015-10-05 03:17:12.904 278 11882.84 166.90 52603.14 88888.00 2015-10-05 03:17:13.404 278 11882.88 166.91 52603.18 88888.00 2015-10-05 03:17:13.904 278 11882.82 166.96 52603.22 88888.00 2015-10-05 03:17:14.404 278 11882.79 166.98 52603.23 88888.00 2015-10-05 03:17:14.904 278 11882.77 166.96 52603.21 88888.00 2015-10-05 03:17:15.404 278 11882.82 166.94 52603.21 88888.00 2015-10-05 03:17:15.904 278 11882.88 166.91 52603.23 88888.00 2015-10-05 03:17:16.404 278 11882.81 166.87 52603.21 88888.00 2015-10-05 03:17:16.904 278 11882.84 166.88 52603.14 88888.00 2015-10-05 03:17:17.404 278 11882.79 166.82 52603.14 88888.00 2015-10-05 03:17:17.904 278 11882.71 166.81 52603.16 88888.00 2015-10-05 03:17:18.404 278 11882.75 166.82 52603.14 88888.00 2015-10-05 03:17:18.904 278 11882.75 166.80 52603.08 88888.00 2015-10-05 03:17:19.404 278 11882.75 166.82 52603.09 88888.00 2015-10-05 03:17:19.904 278 11882.78 166.83 52603.14 88888.00 2015-10-05 03:17:20.404 278 11882.80 166.81 52603.13 88888.00 2015-10-05 03:17:20.904 278 11882.79 166.81 52603.17 88888.00 2015-10-05 03:17:21.404 278 11882.77 166.82 52603.22 88888.00 2015-10-05 03:17:21.904 278 11882.79 166.79 52603.21 88888.00 2015-10-05 03:17:22.404 278 11882.78 166.78 52603.22 88888.00 2015-10-05 03:17:22.904 278 11882.72 166.83 52603.25 88888.00 2015-10-05 03:17:23.404 278 11882.73 166.80 52603.23 88888.00 2015-10-05 03:17:23.904 278 11882.73 166.83 52603.20 88888.00 2015-10-05 03:17:24.404 278 11882.71 166.88 52603.19 88888.00 2015-10-05 03:17:24.904 278 11882.71 166.92 52603.22 88888.00 2015-10-05 03:17:25.404 278 11882.73 166.87 52603.23 88888.00 2015-10-05 03:17:25.904 278 11882.73 166.87 52603.19 88888.00 2015-10-05 03:17:26.404 278 11882.73 166.83 52603.14 88888.00 2015-10-05 03:17:26.904 278 11882.74 166.79 52603.13 88888.00 2015-10-05 03:17:27.404 278 11882.70 166.81 52603.09 88888.00 2015-10-05 03:17:27.904 278 11882.72 166.86 52603.10 88888.00 2015-10-05 03:17:28.404 278 11882.71 166.84 52603.12 88888.00 2015-10-05 03:17:28.904 278 11882.65 166.82 52603.14 88888.00 2015-10-05 03:17:29.404 278 11882.62 166.84 52603.17 88888.00 2015-10-05 03:17:29.904 278 11882.65 166.82 52603.17 88888.00 2015-10-05 03:17:30.404 278 11882.69 166.84 52603.16 88888.00 2015-10-05 03:17:30.904 278 11882.69 166.86 52603.17 88888.00 2015-10-05 03:17:31.404 278 11882.69 166.84 52603.13 88888.00 2015-10-05 03:17:31.904 278 11882.65 166.89 52603.13 88888.00 2015-10-05 03:17:32.404 278 11882.63 166.88 52603.13 88888.00 2015-10-05 03:17:32.904 278 11882.65 166.86 52603.12 88888.00 2015-10-05 03:17:33.404 278 11882.64 166.79 52603.12 88888.00 2015-10-05 03:17:33.904 278 11882.63 166.77 52603.14 88888.00 2015-10-05 03:17:34.404 278 11882.63 166.81 52603.18 88888.00 2015-10-05 03:17:34.904 278 11882.63 166.84 52603.19 88888.00 2015-10-05 03:17:35.404 278 11882.62 166.81 52603.14 88888.00 2015-10-05 03:17:35.904 278 11882.64 166.81 52603.14 88888.00 2015-10-05 03:17:36.404 278 11882.66 166.86 52603.14 88888.00 2015-10-05 03:17:36.904 278 11882.65 166.83 52603.18 88888.00 2015-10-05 03:17:37.404 278 11882.67 166.86 52603.20 88888.00 2015-10-05 03:17:37.904 278 11882.63 166.82 52603.14 88888.00 2015-10-05 03:17:38.404 278 11882.64 166.82 52603.21 88888.00 2015-10-05 03:17:38.904 278 11882.65 166.86 52603.22 88888.00 2015-10-05 03:17:39.404 278 11882.65 166.88 52603.20 88888.00 2015-10-05 03:17:39.904 278 11882.66 166.86 52603.18 88888.00 2015-10-05 03:17:40.404 278 11882.70 166.82 52603.25 88888.00 2015-10-05 03:17:40.904 278 11882.63 166.81 52603.17 88888.00 2015-10-05 03:17:41.404 278 11882.61 166.86 52603.17 88888.00 2015-10-05 03:17:41.904 278 11882.63 166.87 52603.14 88888.00 2015-10-05 03:17:42.404 278 11882.69 166.87 52603.14 88888.00 2015-10-05 03:17:42.904 278 11882.64 166.86 52603.09 88888.00 2015-10-05 03:17:43.404 278 11882.65 166.80 52603.05 88888.00 2015-10-05 03:17:43.904 278 11882.64 166.81 52603.07 88888.00 2015-10-05 03:17:44.404 278 11882.69 166.81 52603.08 88888.00 2015-10-05 03:17:44.904 278 11882.69 166.83 52603.08 88888.00 2015-10-05 03:17:45.404 278 11882.64 166.81 52603.09 88888.00 2015-10-05 03:17:45.904 278 11882.66 166.80 52603.08 88888.00 2015-10-05 03:17:46.404 278 11882.67 166.77 52603.05 88888.00 2015-10-05 03:17:46.904 278 11882.65 166.80 52603.04 88888.00 2015-10-05 03:17:47.404 278 11882.66 166.79 52603.02 88888.00 2015-10-05 03:17:47.904 278 11882.65 166.73 52603.02 88888.00 2015-10-05 03:17:48.404 278 11882.63 166.73 52603.04 88888.00 2015-10-05 03:17:48.904 278 11882.65 166.72 52603.01 88888.00 2015-10-05 03:17:49.404 278 11882.65 166.72 52603.01 88888.00 2015-10-05 03:17:49.904 278 11882.62 166.69 52603.00 88888.00 2015-10-05 03:17:50.404 278 11882.63 166.72 52603.02 88888.00 2015-10-05 03:17:50.904 278 11882.65 166.74 52602.99 88888.00 2015-10-05 03:17:51.404 278 11882.64 166.70 52602.99 88888.00 2015-10-05 03:17:51.904 278 11882.61 166.70 52603.02 88888.00 2015-10-05 03:17:52.404 278 11882.63 166.70 52603.04 88888.00 2015-10-05 03:17:52.904 278 11882.64 166.67 52603.01 88888.00 2015-10-05 03:17:53.404 278 11882.67 166.70 52603.02 88888.00 2015-10-05 03:17:53.904 278 11882.72 166.71 52603.07 88888.00 2015-10-05 03:17:54.404 278 11882.64 166.65 52603.07 88888.00 2015-10-05 03:17:54.904 278 11882.64 166.67 52603.03 88888.00 2015-10-05 03:17:55.404 278 11882.64 166.67 52603.01 88888.00 2015-10-05 03:17:55.904 278 11882.62 166.69 52602.99 88888.00 2015-10-05 03:17:56.404 278 11882.62 166.68 52603.01 88888.00 2015-10-05 03:17:56.904 278 11882.64 166.67 52603.00 88888.00 2015-10-05 03:17:57.404 278 11882.64 166.69 52602.99 88888.00 2015-10-05 03:17:57.904 278 11882.56 166.70 52602.96 88888.00 2015-10-05 03:17:58.404 278 11882.56 166.67 52603.00 88888.00 2015-10-05 03:17:58.904 278 11882.60 166.65 52602.99 88888.00 2015-10-05 03:17:59.404 278 11882.63 166.70 52603.02 88888.00 2015-10-05 03:17:59.904 278 11882.55 166.72 52603.02 88888.00 2015-10-05 03:18:00.404 278 11882.56 166.70 52602.98 88888.00 2015-10-05 03:18:00.904 278 11882.55 166.72 52603.01 88888.00 2015-10-05 03:18:01.404 278 11882.51 166.70 52603.03 88888.00 2015-10-05 03:18:01.904 278 11882.51 166.71 52603.01 88888.00 2015-10-05 03:18:02.404 278 11882.49 166.74 52603.01 88888.00 2015-10-05 03:18:02.904 278 11882.51 166.78 52603.03 88888.00 2015-10-05 03:18:03.404 278 11882.47 166.77 52602.98 88888.00 2015-10-05 03:18:03.904 278 11882.44 166.74 52602.93 88888.00 2015-10-05 03:18:04.404 278 11882.42 166.81 52602.98 88888.00 2015-10-05 03:18:04.904 278 11882.42 166.81 52603.01 88888.00 2015-10-05 03:18:05.404 278 11882.39 166.83 52603.03 88888.00 2015-10-05 03:18:05.904 278 11882.37 166.84 52603.03 88888.00 2015-10-05 03:18:06.404 278 11882.35 166.87 52603.02 88888.00 2015-10-05 03:18:06.904 278 11882.36 166.83 52603.02 88888.00 2015-10-05 03:18:07.404 278 11882.39 166.82 52603.00 88888.00 2015-10-05 03:18:07.904 278 11882.40 166.81 52602.98 88888.00 2015-10-05 03:18:08.404 278 11882.39 166.84 52602.96 88888.00 2015-10-05 03:18:08.904 278 11882.43 166.83 52602.96 88888.00 2015-10-05 03:18:09.404 278 11882.43 166.86 52602.95 88888.00 2015-10-05 03:18:09.904 278 11882.40 166.83 52602.96 88888.00 2015-10-05 03:18:10.404 278 11882.36 166.80 52602.96 88888.00 2015-10-05 03:18:10.904 278 11882.42 166.82 52602.98 88888.00 2015-10-05 03:18:11.404 278 11882.45 166.82 52602.95 88888.00 2015-10-05 03:18:11.904 278 11882.42 166.79 52603.00 88888.00 2015-10-05 03:18:12.404 278 11882.44 166.78 52603.00 88888.00 2015-10-05 03:18:12.904 278 11882.44 166.82 52603.00 88888.00 2015-10-05 03:18:13.404 278 11882.39 166.79 52603.04 88888.00 2015-10-05 03:18:13.904 278 11882.43 166.72 52603.03 88888.00 2015-10-05 03:18:14.404 278 11882.45 166.72 52603.02 88888.00 2015-10-05 03:18:14.904 278 11882.45 166.72 52603.02 88888.00 2015-10-05 03:18:15.404 278 11882.39 166.71 52603.02 88888.00 2015-10-05 03:18:15.904 278 11882.40 166.69 52603.02 88888.00 2015-10-05 03:18:16.404 278 11882.38 166.71 52603.03 88888.00 2015-10-05 03:18:16.904 278 11882.35 166.72 52603.01 88888.00 2015-10-05 03:18:17.404 278 11882.38 166.74 52603.00 88888.00 2015-10-05 03:18:17.904 278 11882.37 166.69 52603.02 88888.00 2015-10-05 03:18:18.404 278 11882.38 166.70 52603.03 88888.00 2015-10-05 03:18:18.904 278 11882.36 166.67 52603.01 88888.00 2015-10-05 03:18:19.404 278 11882.37 166.67 52603.03 88888.00 2015-10-05 03:18:19.904 278 11882.35 166.65 52603.02 88888.00 2015-10-05 03:18:20.404 278 11882.31 166.64 52603.01 88888.00 2015-10-05 03:18:20.904 278 11882.35 166.64 52602.96 88888.00 2015-10-05 03:18:21.404 278 11882.38 166.62 52602.98 88888.00 2015-10-05 03:18:21.904 278 11882.34 166.62 52602.99 88888.00 2015-10-05 03:18:22.404 278 11882.38 166.57 52602.93 88888.00 2015-10-05 03:18:22.904 278 11882.38 166.59 52602.94 88888.00 2015-10-05 03:18:23.404 278 11882.37 166.60 52602.96 88888.00 2015-10-05 03:18:23.904 278 11882.34 166.62 52602.99 88888.00 2015-10-05 03:18:24.404 278 11882.33 166.62 52602.99 88888.00 2015-10-05 03:18:24.904 278 11882.33 166.57 52602.98 88888.00 2015-10-05 03:18:25.404 278 11882.34 166.55 52602.98 88888.00 2015-10-05 03:18:25.904 278 11882.34 166.60 52602.93 88888.00 2015-10-05 03:18:26.404 278 11882.28 166.59 52602.87 88888.00 2015-10-05 03:18:26.904 278 11882.30 166.59 52602.93 88888.00 2015-10-05 03:18:27.404 278 11882.33 166.57 52602.96 88888.00 2015-10-05 03:18:27.904 278 11882.30 166.60 52602.98 88888.00 2015-10-05 03:18:28.404 278 11882.28 166.62 52602.93 88888.00 2015-10-05 03:18:28.904 278 11882.27 166.65 52602.93 88888.00 2015-10-05 03:18:29.404 278 11882.30 166.68 52602.96 88888.00 2015-10-05 03:18:29.904 278 11882.26 166.62 52602.89 88888.00 2015-10-05 03:18:30.404 278 11882.20 166.62 52602.87 88888.00 2015-10-05 03:18:30.904 278 11882.25 166.63 52602.91 88888.00 2015-10-05 03:18:31.404 278 11882.23 166.67 52602.90 88888.00 2015-10-05 03:18:31.904 278 11882.26 166.63 52602.86 88888.00 2015-10-05 03:18:32.404 278 11882.25 166.61 52602.85 88888.00 2015-10-05 03:18:32.904 278 11882.23 166.61 52602.86 88888.00 2015-10-05 03:18:33.404 278 11882.22 166.59 52602.85 88888.00 2015-10-05 03:18:33.904 278 11882.28 166.58 52602.84 88888.00 2015-10-05 03:18:34.404 278 11882.27 166.59 52602.91 88888.00 2015-10-05 03:18:34.904 278 11882.29 166.61 52602.92 88888.00 2015-10-05 03:18:35.404 278 11882.26 166.58 52602.91 88888.00 2015-10-05 03:18:35.904 278 11882.26 166.58 52602.92 88888.00 2015-10-05 03:18:36.404 278 11882.25 166.52 52602.93 88888.00 2015-10-05 03:18:36.904 278 11882.25 166.54 52602.93 88888.00 2015-10-05 03:18:37.404 278 11882.23 166.57 52602.90 88888.00 2015-10-05 03:18:37.904 278 11882.27 166.55 52602.90 88888.00 2015-10-05 03:18:38.404 278 11882.29 166.58 52602.90 88888.00 2015-10-05 03:18:38.904 278 11882.26 166.58 52602.87 88888.00 2015-10-05 03:18:39.405 278 11882.27 166.63 52602.86 88888.00 2015-10-05 03:18:39.905 278 11882.29 166.65 52602.89 88888.00 2015-10-05 03:18:40.405 278 11882.31 166.59 52602.91 88888.00 2015-10-05 03:18:40.905 278 11882.33 166.57 52602.89 88888.00 2015-10-05 03:18:41.405 278 11882.31 166.60 52602.92 88888.00 2015-10-05 03:18:41.905 278 11882.26 166.61 52602.93 88888.00 2015-10-05 03:18:42.405 278 11882.25 166.58 52602.87 88888.00 2015-10-05 03:18:42.905 278 11882.29 166.55 52602.91 88888.00 2015-10-05 03:18:43.405 278 11882.31 166.58 52602.89 88888.00 2015-10-05 03:18:43.905 278 11882.33 166.61 52602.89 88888.00 2015-10-05 03:18:44.405 278 11882.29 166.62 52602.84 88888.00 2015-10-05 03:18:44.905 278 11882.30 166.60 52602.74 88888.00 2015-10-05 03:18:45.405 278 11882.31 166.62 52602.77 88888.00 2015-10-05 03:18:45.905 278 11882.36 166.65 52602.81 88888.00 2015-10-05 03:18:46.405 278 11882.37 166.62 52602.80 88888.00 2015-10-05 03:18:46.905 278 11882.37 166.63 52602.81 88888.00 2015-10-05 03:18:47.405 278 11882.31 166.67 52602.80 88888.00 2015-10-05 03:18:47.905 278 11882.33 166.62 52602.77 88888.00 2015-10-05 03:18:48.405 278 11882.31 166.59 52602.82 88888.00 2015-10-05 03:18:48.905 278 11882.29 166.62 52602.83 88888.00 2015-10-05 03:18:49.405 278 11882.27 166.63 52602.81 88888.00 2015-10-05 03:18:49.905 278 11882.29 166.70 52602.80 88888.00 2015-10-05 03:18:50.405 278 11882.28 166.67 52602.77 88888.00 2015-10-05 03:18:50.905 278 11882.27 166.60 52602.76 88888.00 2015-10-05 03:18:51.405 278 11882.20 166.64 52602.77 88888.00 2015-10-05 03:18:51.905 278 11882.20 166.64 52602.81 88888.00 2015-10-05 03:18:52.405 278 11882.28 166.70 52602.83 88888.00 2015-10-05 03:18:52.905 278 11882.30 166.68 52602.81 88888.00 2015-10-05 03:18:53.405 278 11882.25 166.69 52602.80 88888.00 2015-10-05 03:18:53.905 278 11882.23 166.69 52602.81 88888.00 2015-10-05 03:18:54.405 278 11882.28 166.65 52602.81 88888.00 2015-10-05 03:18:54.905 278 11882.23 166.57 52602.83 88888.00 2015-10-05 03:18:55.405 278 11882.21 166.57 52602.81 88888.00 2015-10-05 03:18:55.905 278 11882.23 166.55 52602.81 88888.00 2015-10-05 03:18:56.405 278 11882.23 166.60 52602.81 88888.00 2015-10-05 03:18:56.905 278 11882.21 166.59 52602.82 88888.00 2015-10-05 03:18:57.405 278 11882.20 166.55 52602.81 88888.00 2015-10-05 03:18:57.905 278 11882.18 166.57 52602.77 88888.00 2015-10-05 03:18:58.405 278 11882.17 166.61 52602.80 88888.00 2015-10-05 03:18:58.905 278 11882.16 166.61 52602.82 88888.00 2015-10-05 03:18:59.405 278 11882.18 166.59 52602.78 88888.00 2015-10-05 03:18:59.905 278 11882.17 166.60 52602.76 88888.00 2015-10-05 03:19:00.405 278 11882.14 166.63 52602.76 88888.00 2015-10-05 03:19:00.905 278 11882.12 166.62 52602.76 88888.00 2015-10-05 03:19:01.405 278 11882.14 166.63 52602.77 88888.00 2015-10-05 03:19:01.905 278 11882.16 166.62 52602.74 88888.00 2015-10-05 03:19:02.405 278 11882.12 166.62 52602.74 88888.00 2015-10-05 03:19:02.905 278 11882.09 166.59 52602.78 88888.00 2015-10-05 03:19:03.405 278 11882.09 166.61 52602.78 88888.00 2015-10-05 03:19:03.905 278 11882.07 166.57 52602.81 88888.00 2015-10-05 03:19:04.405 278 11882.10 166.57 52602.85 88888.00 2015-10-05 03:19:04.905 278 11882.09 166.60 52602.83 88888.00 2015-10-05 03:19:05.405 278 11882.04 166.60 52602.83 88888.00 2015-10-05 03:19:05.905 278 11882.05 166.62 52602.85 88888.00 2015-10-05 03:19:06.405 278 11882.08 166.67 52602.85 88888.00 2015-10-05 03:19:06.905 278 11882.11 166.65 52602.81 88888.00 2015-10-05 03:19:07.405 278 11882.09 166.67 52602.78 88888.00 2015-10-05 03:19:07.905 278 11882.11 166.68 52602.83 88888.00 2015-10-05 03:19:08.405 278 11882.11 166.70 52602.84 88888.00 2015-10-05 03:19:08.905 278 11882.04 166.74 52602.90 88888.00 2015-10-05 03:19:09.405 278 11882.03 166.74 52602.87 88888.00 2015-10-05 03:19:09.905 278 11882.00 166.73 52602.86 88888.00 2015-10-05 03:19:10.405 278 11882.03 166.71 52602.84 88888.00 2015-10-05 03:19:10.905 278 11882.08 166.73 52602.85 88888.00 2015-10-05 03:19:11.405 278 11882.05 166.67 52602.86 88888.00 2015-10-05 03:19:11.905 278 11882.03 166.65 52602.87 88888.00 2015-10-05 03:19:12.405 278 11881.99 166.70 52602.85 88888.00 2015-10-05 03:19:12.905 278 11881.99 166.73 52602.84 88888.00 2015-10-05 03:19:13.405 278 11881.99 166.74 52602.85 88888.00 2015-10-05 03:19:13.905 278 11882.02 166.67 52602.90 88888.00 2015-10-05 03:19:14.405 278 11881.99 166.63 52602.84 88888.00 2015-10-05 03:19:14.905 278 11882.00 166.65 52602.84 88888.00 2015-10-05 03:19:15.405 278 11882.01 166.68 52602.85 88888.00 2015-10-05 03:19:15.905 278 11882.04 166.68 52602.83 88888.00 2015-10-05 03:19:16.405 278 11881.99 166.70 52602.81 88888.00 2015-10-05 03:19:16.905 278 11881.95 166.73 52602.76 88888.00 2015-10-05 03:19:17.405 278 11881.98 166.72 52602.77 88888.00 2015-10-05 03:19:17.905 278 11882.01 166.69 52602.82 88888.00 2015-10-05 03:19:18.405 278 11882.00 166.67 52602.84 88888.00 2015-10-05 03:19:18.905 278 11882.00 166.70 52602.80 88888.00 2015-10-05 03:19:19.405 278 11882.01 166.68 52602.75 88888.00 2015-10-05 03:19:19.905 278 11881.98 166.71 52602.78 88888.00 2015-10-05 03:19:20.405 278 11881.98 166.72 52602.78 88888.00 2015-10-05 03:19:20.905 278 11882.00 166.69 52602.78 88888.00 2015-10-05 03:19:21.405 278 11882.02 166.71 52602.81 88888.00 2015-10-05 03:19:21.905 278 11881.96 166.68 52602.80 88888.00 2015-10-05 03:19:22.405 278 11881.93 166.70 52602.82 88888.00 2015-10-05 03:19:22.905 278 11881.94 166.70 52602.78 88888.00 2015-10-05 03:19:23.405 278 11881.96 166.70 52602.82 88888.00 2015-10-05 03:19:23.905 278 11881.96 166.71 52602.82 88888.00 2015-10-05 03:19:24.405 278 11881.95 166.73 52602.85 88888.00 2015-10-05 03:19:24.905 278 11881.93 166.73 52602.90 88888.00 2015-10-05 03:19:25.405 278 11881.95 166.69 52602.87 88888.00 2015-10-05 03:19:25.905 278 11881.96 166.74 52602.90 88888.00 2015-10-05 03:19:26.405 278 11881.99 166.75 52602.86 88888.00 2015-10-05 03:19:26.905 278 11882.00 166.69 52602.89 88888.00 2015-10-05 03:19:27.405 278 11881.95 166.67 52602.89 88888.00 2015-10-05 03:19:27.905 278 11881.95 166.71 52602.87 88888.00 2015-10-05 03:19:28.405 278 11881.96 166.69 52602.84 88888.00 2015-10-05 03:19:28.905 278 11881.95 166.72 52602.82 88888.00 2015-10-05 03:19:29.405 278 11881.96 166.74 52602.82 88888.00 2015-10-05 03:19:29.905 278 11881.94 166.75 52602.84 88888.00 2015-10-05 03:19:30.405 278 11881.92 166.79 52602.84 88888.00 2015-10-05 03:19:30.905 278 11881.92 166.73 52602.80 88888.00 2015-10-05 03:19:31.405 278 11881.95 166.72 52602.78 88888.00 2015-10-05 03:19:31.905 278 11881.95 166.73 52602.78 88888.00 2015-10-05 03:19:32.405 278 11881.95 166.79 52602.84 88888.00 2015-10-05 03:19:32.905 278 11881.93 166.77 52602.84 88888.00 2015-10-05 03:19:33.405 278 11881.92 166.75 52602.87 88888.00 2015-10-05 03:19:33.905 278 11881.91 166.80 52602.89 88888.00 2015-10-05 03:19:34.405 278 11881.91 166.80 52602.87 88888.00 2015-10-05 03:19:34.905 278 11881.93 166.84 52602.83 88888.00 2015-10-05 03:19:35.405 278 11881.95 166.88 52602.83 88888.00 2015-10-05 03:19:35.905 278 11881.94 166.86 52602.81 88888.00 2015-10-05 03:19:36.405 278 11881.92 166.81 52602.81 88888.00 2015-10-05 03:19:36.905 278 11881.87 166.81 52602.80 88888.00 2015-10-05 03:19:37.405 278 11881.90 166.91 52602.77 88888.00 2015-10-05 03:19:37.905 278 11881.91 166.89 52602.76 88888.00 2015-10-05 03:19:38.405 278 11881.93 166.90 52602.82 88888.00 2015-10-05 03:19:38.905 278 11881.93 166.90 52602.86 88888.00 2015-10-05 03:19:39.405 278 11881.93 166.88 52602.85 88888.00 2015-10-05 03:19:39.905 278 11881.93 166.88 52602.84 88888.00 2015-10-05 03:19:40.405 278 11881.90 166.89 52602.82 88888.00 2015-10-05 03:19:40.905 278 11881.90 166.91 52602.84 88888.00 2015-10-05 03:19:41.405 278 11881.88 166.90 52602.84 88888.00 2015-10-05 03:19:41.905 278 11881.87 166.87 52602.83 88888.00 2015-10-05 03:19:42.405 278 11881.90 166.89 52602.83 88888.00 2015-10-05 03:19:42.905 278 11881.88 166.92 52602.84 88888.00 2015-10-05 03:19:43.405 278 11881.91 166.93 52602.80 88888.00 2015-10-05 03:19:43.905 278 11881.88 166.90 52602.76 88888.00 2015-10-05 03:19:44.405 278 11881.85 166.90 52602.78 88888.00 2015-10-05 03:19:44.905 278 11881.86 166.84 52602.81 88888.00 2015-10-05 03:19:45.405 278 11881.84 166.82 52602.82 88888.00 2015-10-05 03:19:45.905 278 11881.81 166.84 52602.81 88888.00 2015-10-05 03:19:46.405 278 11881.84 166.88 52602.78 88888.00 2015-10-05 03:19:46.905 278 11881.81 166.89 52602.81 88888.00 2015-10-05 03:19:47.405 278 11881.77 166.82 52602.81 88888.00 2015-10-05 03:19:47.905 278 11881.81 166.88 52602.82 88888.00 2015-10-05 03:19:48.405 278 11881.84 166.89 52602.81 88888.00 2015-10-05 03:19:48.905 278 11881.83 166.88 52602.81 88888.00 2015-10-05 03:19:49.405 278 11881.78 166.90 52602.78 88888.00 2015-10-05 03:19:49.905 278 11881.78 166.93 52602.82 88888.00 2015-10-05 03:19:50.405 278 11881.84 166.93 52602.83 88888.00 2015-10-05 03:19:50.905 278 11881.81 166.90 52602.80 88888.00 2015-10-05 03:19:51.405 278 11881.81 166.88 52602.80 88888.00 2015-10-05 03:19:51.905 278 11881.83 166.93 52602.78 88888.00 2015-10-05 03:19:52.405 278 11881.82 166.94 52602.81 88888.00 2015-10-05 03:19:52.905 278 11881.81 166.90 52602.82 88888.00 2015-10-05 03:19:53.405 278 11881.78 166.87 52602.81 88888.00 2015-10-05 03:19:53.905 278 11881.79 166.89 52602.86 88888.00 2015-10-05 03:19:54.405 278 11881.77 166.84 52602.90 88888.00 2015-10-05 03:19:54.905 278 11881.74 166.91 52602.86 88888.00 2015-10-05 03:19:55.405 278 11881.74 166.94 52602.81 88888.00 2015-10-05 03:19:55.905 278 11881.72 166.92 52602.74 88888.00 2015-10-05 03:19:56.405 278 11881.72 166.88 52602.77 88888.00 2015-10-05 03:19:56.905 278 11881.75 166.90 52602.83 88888.00 2015-10-05 03:19:57.405 278 11881.76 166.96 52602.81 88888.00 2015-10-05 03:19:57.905 278 11881.75 166.89 52602.83 88888.00 2015-10-05 03:19:58.405 278 11881.78 166.90 52602.83 88888.00 2015-10-05 03:19:58.905 278 11881.79 166.96 52602.82 88888.00 2015-10-05 03:19:59.405 278 11881.78 166.92 52602.81 88888.00 2015-10-05 03:19:59.905 278 11881.75 166.93 52602.78 88888.00 2015-10-05 03:20:00.405 278 11881.76 166.89 52602.78 88888.00 2015-10-05 03:20:00.905 278 11881.74 166.87 52602.76 88888.00 2015-10-05 03:20:01.405 278 11881.74 166.87 52602.76 88888.00 2015-10-05 03:20:01.905 278 11881.73 166.87 52602.77 88888.00 2015-10-05 03:20:02.405 278 11881.75 166.89 52602.81 88888.00 2015-10-05 03:20:02.905 278 11881.74 166.87 52602.77 88888.00 2015-10-05 03:20:03.405 278 11881.72 166.84 52602.78 88888.00 2015-10-05 03:20:03.905 278 11881.75 166.86 52602.81 88888.00 2015-10-05 03:20:04.405 278 11881.77 166.89 52602.78 88888.00 2015-10-05 03:20:04.905 278 11881.75 166.91 52602.80 88888.00 2015-10-05 03:20:05.405 278 11881.75 166.93 52602.81 88888.00 2015-10-05 03:20:05.905 278 11881.77 166.90 52602.78 88888.00 2015-10-05 03:20:06.405 278 11881.78 166.89 52602.74 88888.00 2015-10-05 03:20:06.905 278 11881.77 166.91 52602.72 88888.00 2015-10-05 03:20:07.405 278 11881.76 166.94 52602.68 88888.00 2015-10-05 03:20:07.905 278 11881.75 166.89 52602.70 88888.00 2015-10-05 03:20:08.405 278 11881.74 166.88 52602.75 88888.00 2015-10-05 03:20:08.905 278 11881.72 166.93 52602.74 88888.00 2015-10-05 03:20:09.405 278 11881.69 166.92 52602.78 88888.00 2015-10-05 03:20:09.905 278 11881.67 166.98 52602.81 88888.00 2015-10-05 03:20:10.405 278 11881.67 166.97 52602.84 88888.00 2015-10-05 03:20:10.905 278 11881.68 166.98 52602.82 88888.00 2015-10-05 03:20:11.405 278 11881.68 166.99 52602.78 88888.00 2015-10-05 03:20:11.905 278 11881.68 166.98 52602.78 88888.00 2015-10-05 03:20:12.405 278 11881.69 166.97 52602.78 88888.00 2015-10-05 03:20:12.905 278 11881.64 166.97 52602.78 88888.00 2015-10-05 03:20:13.405 278 11881.60 166.97 52602.78 88888.00 2015-10-05 03:20:13.905 278 11881.60 167.01 52602.78 88888.00 2015-10-05 03:20:14.405 278 11881.61 167.03 52602.78 88888.00 2015-10-05 03:20:14.905 278 11881.63 166.98 52602.76 88888.00 2015-10-05 03:20:15.405 278 11881.63 166.97 52602.74 88888.00 2015-10-05 03:20:15.905 278 11881.60 167.02 52602.75 88888.00 2015-10-05 03:20:16.405 278 11881.61 167.07 52602.77 88888.00 2015-10-05 03:20:16.905 278 11881.60 167.01 52602.77 88888.00 2015-10-05 03:20:17.405 278 11881.59 167.00 52602.78 88888.00 2015-10-05 03:20:17.905 278 11881.59 167.01 52602.82 88888.00 2015-10-05 03:20:18.405 278 11881.63 167.08 52602.83 88888.00 2015-10-05 03:20:18.905 278 11881.58 167.02 52602.78 88888.00 2015-10-05 03:20:19.405 278 11881.55 167.03 52602.78 88888.00 2015-10-05 03:20:19.905 278 11881.57 167.07 52602.81 88888.00 2015-10-05 03:20:20.405 278 11881.55 167.03 52602.83 88888.00 2015-10-05 03:20:20.905 278 11881.58 167.00 52602.81 88888.00 2015-10-05 03:20:21.405 278 11881.60 167.01 52602.78 88888.00 2015-10-05 03:20:21.905 278 11881.58 167.01 52602.82 88888.00 2015-10-05 03:20:22.405 278 11881.55 167.01 52602.78 88888.00 2015-10-05 03:20:22.905 278 11881.57 166.99 52602.80 88888.00 2015-10-05 03:20:23.405 278 11881.56 166.94 52602.82 88888.00 2015-10-05 03:20:23.905 278 11881.55 166.94 52602.78 88888.00 2015-10-05 03:20:24.405 278 11881.56 166.97 52602.76 88888.00 2015-10-05 03:20:24.905 278 11881.59 166.93 52602.75 88888.00 2015-10-05 03:20:25.405 278 11881.58 166.93 52602.75 88888.00 2015-10-05 03:20:25.905 278 11881.55 166.92 52602.74 88888.00 2015-10-05 03:20:26.405 278 11881.55 166.88 52602.77 88888.00 2015-10-05 03:20:26.905 278 11881.58 166.92 52602.80 88888.00 2015-10-05 03:20:27.405 278 11881.59 166.96 52602.77 88888.00 2015-10-05 03:20:27.905 278 11881.55 166.93 52602.78 88888.00 2015-10-05 03:20:28.405 278 11881.53 166.90 52602.76 88888.00 2015-10-05 03:20:28.905 278 11881.52 166.94 52602.74 88888.00 2015-10-05 03:20:29.405 278 11881.52 166.97 52602.70 88888.00 2015-10-05 03:20:29.905 278 11881.55 166.93 52602.73 88888.00 2015-10-05 03:20:30.405 278 11881.58 166.96 52602.75 88888.00 2015-10-05 03:20:30.905 278 11881.55 167.00 52602.70 88888.00 2015-10-05 03:20:31.405 278 11881.52 167.00 52602.75 88888.00 2015-10-05 03:20:31.905 278 11881.49 167.02 52602.80 88888.00 2015-10-05 03:20:32.405 278 11881.47 167.00 52602.84 88888.00 2015-10-05 03:20:32.905 278 11881.48 167.03 52602.81 88888.00 2015-10-05 03:20:33.405 278 11881.44 167.07 52602.77 88888.00 2015-10-05 03:20:33.905 278 11881.40 167.03 52602.77 88888.00 2015-10-05 03:20:34.405 278 11881.39 167.06 52602.77 88888.00 2015-10-05 03:20:34.905 278 11881.38 167.09 52602.76 88888.00 2015-10-05 03:20:35.405 278 11881.38 167.02 52602.81 88888.00 2015-10-05 03:20:35.905 278 11881.41 167.02 52602.82 88888.00 2015-10-05 03:20:36.405 278 11881.40 167.10 52602.80 88888.00 2015-10-05 03:20:36.905 278 11881.40 167.11 52602.78 88888.00 2015-10-05 03:20:37.405 278 11881.41 167.08 52602.75 88888.00 2015-10-05 03:20:37.905 278 11881.39 167.07 52602.72 88888.00 2015-10-05 03:20:38.405 278 11881.39 167.12 52602.78 88888.00 2015-10-05 03:20:38.905 278 11881.41 167.15 52602.77 88888.00 2015-10-05 03:20:39.405 278 11881.47 167.13 52602.77 88888.00 2015-10-05 03:20:39.905 278 11881.42 167.12 52602.77 88888.00 2015-10-05 03:20:40.405 278 11881.41 167.10 52602.77 88888.00 2015-10-05 03:20:40.905 278 11881.39 167.12 52602.75 88888.00 2015-10-05 03:20:41.405 278 11881.35 167.15 52602.74 88888.00 2015-10-05 03:20:41.905 278 11881.39 167.17 52602.76 88888.00 2015-10-05 03:20:42.405 278 11881.39 167.19 52602.77 88888.00 2015-10-05 03:20:42.905 278 11881.41 167.18 52602.77 88888.00 2015-10-05 03:20:43.405 278 11881.43 167.12 52602.80 88888.00 2015-10-05 03:20:43.905 278 11881.42 167.12 52602.75 88888.00 2015-10-05 03:20:44.405 278 11881.37 167.20 52602.74 88888.00 2015-10-05 03:20:44.905 278 11881.39 167.25 52602.77 88888.00 2015-10-05 03:20:45.405 278 11881.35 167.28 52602.76 88888.00 2015-10-05 03:20:45.905 278 11881.29 167.28 52602.70 88888.00 2015-10-05 03:20:46.405 278 11881.34 167.26 52602.75 88888.00 2015-10-05 03:20:46.905 278 11881.37 167.27 52602.77 88888.00 2015-10-05 03:20:47.405 278 11881.38 167.25 52602.77 88888.00 2015-10-05 03:20:47.905 278 11881.40 167.25 52602.78 88888.00 2015-10-05 03:20:48.405 278 11881.42 167.27 52602.83 88888.00 2015-10-05 03:20:48.905 278 11881.46 167.29 52602.81 88888.00 2015-10-05 03:20:49.405 278 11881.46 167.32 52602.78 88888.00 2015-10-05 03:20:49.905 278 11881.43 167.30 52602.76 88888.00 2015-10-05 03:20:50.405 278 11881.42 167.27 52602.74 88888.00 2015-10-05 03:20:50.905 278 11881.41 167.26 52602.74 88888.00 2015-10-05 03:20:51.405 278 11881.40 167.23 52602.80 88888.00 2015-10-05 03:20:51.905 278 11881.37 167.20 52602.75 88888.00 2015-10-05 03:20:52.405 278 11881.39 167.19 52602.75 88888.00 2015-10-05 03:20:52.905 278 11881.43 167.21 52602.76 88888.00 2015-10-05 03:20:53.405 278 11881.44 167.22 52602.74 88888.00 2015-10-05 03:20:53.905 278 11881.41 167.21 52602.76 88888.00 2015-10-05 03:20:54.405 278 11881.39 167.19 52602.78 88888.00 2015-10-05 03:20:54.905 278 11881.38 167.17 52602.77 88888.00 2015-10-05 03:20:55.405 278 11881.37 167.21 52602.75 88888.00 2015-10-05 03:20:55.905 278 11881.38 167.22 52602.73 88888.00 2015-10-05 03:20:56.405 278 11881.35 167.25 52602.74 88888.00 2015-10-05 03:20:56.905 278 11881.35 167.21 52602.70 88888.00 2015-10-05 03:20:57.405 278 11881.34 167.21 52602.72 88888.00 2015-10-05 03:20:57.905 278 11881.30 167.22 52602.69 88888.00 2015-10-05 03:20:58.405 278 11881.30 167.26 52602.69 88888.00 2015-10-05 03:20:58.905 278 11881.29 167.29 52602.72 88888.00 2015-10-05 03:20:59.405 278 11881.28 167.31 52602.72 88888.00 2015-10-05 03:20:59.905 278 11881.32 167.29 52602.70 88888.00 2015-10-05 03:21:00.405 278 11881.33 167.32 52602.69 88888.00 2015-10-05 03:21:00.905 278 11881.33 167.32 52602.72 88888.00 2015-10-05 03:21:01.405 278 11881.35 167.38 52602.73 88888.00 2015-10-05 03:21:01.905 278 11881.33 167.41 52602.74 88888.00 2015-10-05 03:21:02.405 278 11881.33 167.37 52602.72 88888.00 2015-10-05 03:21:02.905 278 11881.34 167.33 52602.73 88888.00 2015-10-05 03:21:03.405 278 11881.32 167.35 52602.75 88888.00 2015-10-05 03:21:03.905 278 11881.29 167.35 52602.77 88888.00 2015-10-05 03:21:04.405 278 11881.26 167.33 52602.77 88888.00 2015-10-05 03:21:04.905 278 11881.23 167.37 52602.75 88888.00 2015-10-05 03:21:05.405 278 11881.21 167.42 52602.74 88888.00 2015-10-05 03:21:05.905 278 11881.20 167.42 52602.74 88888.00 2015-10-05 03:21:06.405 278 11881.21 167.45 52602.74 88888.00 2015-10-05 03:21:06.905 278 11881.23 167.42 52602.75 88888.00 2015-10-05 03:21:07.405 278 11881.17 167.43 52602.74 88888.00 2015-10-05 03:21:07.905 278 11881.14 167.40 52602.73 88888.00 2015-10-05 03:21:08.405 278 11881.15 167.40 52602.74 88888.00 2015-10-05 03:21:08.905 278 11881.21 167.46 52602.72 88888.00 2015-10-05 03:21:09.405 278 11881.20 167.45 52602.73 88888.00 2015-10-05 03:21:09.905 278 11881.14 167.47 52602.77 88888.00 2015-10-05 03:21:10.405 278 11881.13 167.52 52602.76 88888.00 2015-10-05 03:21:10.905 278 11881.15 167.54 52602.74 88888.00 2015-10-05 03:21:11.405 278 11881.13 167.54 52602.73 88888.00 2015-10-05 03:21:11.905 278 11881.15 167.51 52602.75 88888.00 2015-10-05 03:21:12.405 278 11881.15 167.47 52602.75 88888.00 2015-10-05 03:21:12.905 278 11881.21 167.46 52602.77 88888.00 2015-10-05 03:21:13.405 278 11881.20 167.46 52602.75 88888.00 2015-10-05 03:21:13.905 278 11881.19 167.43 52602.76 88888.00 2015-10-05 03:21:14.405 278 11881.22 167.42 52602.76 88888.00 2015-10-05 03:21:14.905 278 11881.21 167.43 52602.73 88888.00 2015-10-05 03:21:15.405 278 11881.21 167.47 52602.74 88888.00 2015-10-05 03:21:15.905 278 11881.23 167.51 52602.70 88888.00 2015-10-05 03:21:16.405 278 11881.17 167.47 52602.74 88888.00 2015-10-05 03:21:16.905 278 11881.19 167.48 52602.77 88888.00 2015-10-05 03:21:17.405 278 11881.21 167.49 52602.74 88888.00 2015-10-05 03:21:17.905 278 11881.20 167.49 52602.72 88888.00 2015-10-05 03:21:18.405 278 11881.17 167.48 52602.74 88888.00 2015-10-05 03:21:18.905 278 11881.19 167.49 52602.76 88888.00 2015-10-05 03:21:19.405 278 11881.24 167.49 52602.78 88888.00 2015-10-05 03:21:19.905 278 11881.26 167.51 52602.81 88888.00 2015-10-05 03:21:20.405 278 11881.26 167.51 52602.78 88888.00 2015-10-05 03:21:20.905 278 11881.22 167.48 52602.76 88888.00 2015-10-05 03:21:21.405 278 11881.20 167.48 52602.75 88888.00 2015-10-05 03:21:21.905 278 11881.22 167.52 52602.78 88888.00 2015-10-05 03:21:22.405 278 11881.21 167.49 52602.80 88888.00 2015-10-05 03:21:22.905 278 11881.22 167.50 52602.81 88888.00 2015-10-05 03:21:23.405 278 11881.17 167.49 52602.82 88888.00 2015-10-05 03:21:23.905 278 11881.17 167.54 52602.80 88888.00 2015-10-05 03:21:24.406 278 11881.23 167.48 52602.78 88888.00 2015-10-05 03:21:24.906 278 11881.21 167.48 52602.81 88888.00 2015-10-05 03:21:25.406 278 11881.16 167.51 52602.82 88888.00 2015-10-05 03:21:25.906 278 11881.14 167.50 52602.84 88888.00 2015-10-05 03:21:26.406 278 11881.16 167.54 52602.80 88888.00 2015-10-05 03:21:26.906 278 11881.15 167.55 52602.75 88888.00 2015-10-05 03:21:27.406 278 11881.17 167.57 52602.75 88888.00 2015-10-05 03:21:27.906 278 11881.19 167.52 52602.76 88888.00 2015-10-05 03:21:28.406 278 11881.17 167.52 52602.74 88888.00 2015-10-05 03:21:28.906 278 11881.15 167.49 52602.74 88888.00 2015-10-05 03:21:29.406 278 11881.09 167.49 52602.75 88888.00 2015-10-05 03:21:29.906 278 11881.08 167.55 52602.69 88888.00 2015-10-05 03:21:30.406 278 11881.06 167.58 52602.70 88888.00 2015-10-05 03:21:30.906 278 11881.05 167.57 52602.72 88888.00 2015-10-05 03:21:31.406 278 11881.03 167.52 52602.69 88888.00 2015-10-05 03:21:31.906 278 11881.04 167.50 52602.72 88888.00 2015-10-05 03:21:32.406 278 11881.05 167.50 52602.72 88888.00 2015-10-05 03:21:32.906 278 11881.04 167.52 52602.70 88888.00 2015-10-05 03:21:33.406 278 11881.03 167.51 52602.69 88888.00 2015-10-05 03:21:33.906 278 11881.04 167.59 52602.72 88888.00 2015-10-05 03:21:34.406 278 11880.99 167.57 52602.73 88888.00 2015-10-05 03:21:34.906 278 11880.96 167.55 52602.70 88888.00 2015-10-05 03:21:35.406 278 11880.98 167.52 52602.74 88888.00 2015-10-05 03:21:35.906 278 11880.98 167.50 52602.74 88888.00 2015-10-05 03:21:36.406 278 11880.96 167.50 52602.73 88888.00 2015-10-05 03:21:36.906 278 11880.97 167.55 52602.70 88888.00 2015-10-05 03:21:37.406 278 11880.95 167.58 52602.74 88888.00 2015-10-05 03:21:37.906 278 11880.89 167.57 52602.76 88888.00 2015-10-05 03:21:38.406 278 11880.90 167.59 52602.75 88888.00 2015-10-05 03:21:38.906 278 11880.89 167.62 52602.80 88888.00 2015-10-05 03:21:39.406 278 11880.90 167.55 52602.78 88888.00 2015-10-05 03:21:39.906 278 11880.90 167.56 52602.77 88888.00 2015-10-05 03:21:40.406 278 11880.88 167.57 52602.76 88888.00 2015-10-05 03:21:40.906 278 11880.88 167.55 52602.75 88888.00 2015-10-05 03:21:41.406 278 11880.90 167.57 52602.78 88888.00 2015-10-05 03:21:41.906 278 11880.90 167.58 52602.81 88888.00 2015-10-05 03:21:42.406 278 11880.88 167.58 52602.80 88888.00 2015-10-05 03:21:42.906 278 11880.84 167.54 52602.80 88888.00 2015-10-05 03:21:43.406 278 11880.80 167.51 52602.82 88888.00 2015-10-05 03:21:43.906 278 11880.80 167.55 52602.82 88888.00 2015-10-05 03:21:44.406 278 11880.82 167.56 52602.80 88888.00 2015-10-05 03:21:44.906 278 11880.79 167.55 52602.78 88888.00 2015-10-05 03:21:45.406 278 11880.79 167.59 52602.80 88888.00 2015-10-05 03:21:45.906 278 11880.80 167.60 52602.80 88888.00 2015-10-05 03:21:46.406 278 11880.81 167.59 52602.78 88888.00 2015-10-05 03:21:46.906 278 11880.80 167.61 52602.78 88888.00 2015-10-05 03:21:47.406 278 11880.78 167.62 52602.81 88888.00 2015-10-05 03:21:47.906 278 11880.80 167.61 52602.80 88888.00 2015-10-05 03:21:48.406 278 11880.79 167.60 52602.81 88888.00 2015-10-05 03:21:48.906 278 11880.79 167.60 52602.82 88888.00 2015-10-05 03:21:49.406 278 11880.85 167.62 52602.81 88888.00 2015-10-05 03:21:49.906 278 11880.82 167.61 52602.76 88888.00 2015-10-05 03:21:50.406 278 11880.80 167.61 52602.78 88888.00 2015-10-05 03:21:50.906 278 11880.77 167.62 52602.78 88888.00 2015-10-05 03:21:51.406 278 11880.77 167.66 52602.77 88888.00 2015-10-05 03:21:51.906 278 11880.72 167.64 52602.76 88888.00 2015-10-05 03:21:52.406 278 11880.74 167.64 52602.75 88888.00 2015-10-05 03:21:52.906 278 11880.77 167.66 52602.78 88888.00 2015-10-05 03:21:53.406 278 11880.76 167.69 52602.81 88888.00 2015-10-05 03:21:53.906 278 11880.76 167.68 52602.76 88888.00 2015-10-05 03:21:54.406 278 11880.74 167.68 52602.77 88888.00 2015-10-05 03:21:54.906 278 11880.73 167.69 52602.81 88888.00 2015-10-05 03:21:55.406 278 11880.78 167.70 52602.78 88888.00 2015-10-05 03:21:55.906 278 11880.77 167.66 52602.74 88888.00 2015-10-05 03:21:56.406 278 11880.71 167.67 52602.77 88888.00 2015-10-05 03:21:56.906 278 11880.68 167.62 52602.76 88888.00 2015-10-05 03:21:57.406 278 11880.71 167.66 52602.72 88888.00 2015-10-05 03:21:57.906 278 11880.76 167.68 52602.80 88888.00 2015-10-05 03:21:58.406 278 11880.73 167.65 52602.75 88888.00 2015-10-05 03:21:58.906 278 11880.68 167.61 52602.70 88888.00 2015-10-05 03:21:59.406 278 11880.68 167.66 52602.69 88888.00 2015-10-05 03:21:59.906 278 11880.70 167.64 52602.72 88888.00 2015-10-05 03:22:00.406 278 11880.67 167.64 52602.74 88888.00 2015-10-05 03:22:00.906 278 11880.69 167.69 52602.76 88888.00 2015-10-05 03:22:01.406 278 11880.72 167.66 52602.78 88888.00 2015-10-05 03:22:01.906 278 11880.67 167.69 52602.75 88888.00 2015-10-05 03:22:02.406 278 11880.67 167.70 52602.77 88888.00 2015-10-05 03:22:02.906 278 11880.68 167.66 52602.78 88888.00 2015-10-05 03:22:03.406 278 11880.69 167.71 52602.83 88888.00 2015-10-05 03:22:03.906 278 11880.63 167.70 52602.83 88888.00 2015-10-05 03:22:04.406 278 11880.65 167.64 52602.82 88888.00 2015-10-05 03:22:04.906 278 11880.70 167.65 52602.82 88888.00 2015-10-05 03:22:05.406 278 11880.68 167.67 52602.81 88888.00 2015-10-05 03:22:05.906 278 11880.67 167.71 52602.77 88888.00 2015-10-05 03:22:06.406 278 11880.72 167.74 52602.77 88888.00 2015-10-05 03:22:06.906 278 11880.72 167.76 52602.80 88888.00 2015-10-05 03:22:07.406 278 11880.72 167.74 52602.81 88888.00 2015-10-05 03:22:07.906 278 11880.68 167.72 52602.83 88888.00 2015-10-05 03:22:08.406 278 11880.62 167.76 52602.80 88888.00 2015-10-05 03:22:08.906 278 11880.63 167.77 52602.78 88888.00 2015-10-05 03:22:09.406 278 11880.68 167.75 52602.82 88888.00 2015-10-05 03:22:09.906 278 11880.68 167.75 52602.83 88888.00 2015-10-05 03:22:10.406 278 11880.67 167.72 52602.81 88888.00 2015-10-05 03:22:10.906 278 11880.67 167.72 52602.77 88888.00 2015-10-05 03:22:11.406 278 11880.67 167.67 52602.74 88888.00 2015-10-05 03:22:11.906 278 11880.65 167.70 52602.75 88888.00 2015-10-05 03:22:12.406 278 11880.62 167.74 52602.74 88888.00 2015-10-05 03:22:12.906 278 11880.55 167.75 52602.74 88888.00 2015-10-05 03:22:13.406 278 11880.56 167.76 52602.76 88888.00 2015-10-05 03:22:13.906 278 11880.58 167.71 52602.78 88888.00 2015-10-05 03:22:14.406 278 11880.56 167.72 52602.80 88888.00 2015-10-05 03:22:14.906 278 11880.56 167.72 52602.78 88888.00 2015-10-05 03:22:15.406 278 11880.53 167.75 52602.78 88888.00 2015-10-05 03:22:15.906 278 11880.51 167.77 52602.76 88888.00 2015-10-05 03:22:16.406 278 11880.51 167.74 52602.78 88888.00 2015-10-05 03:22:16.906 278 11880.54 167.72 52602.83 88888.00 2015-10-05 03:22:17.406 278 11880.53 167.74 52602.82 88888.00 2015-10-05 03:22:17.906 278 11880.53 167.71 52602.81 88888.00 2015-10-05 03:22:18.406 278 11880.58 167.76 52602.77 88888.00 2015-10-05 03:22:18.906 278 11880.61 167.74 52602.78 88888.00 2015-10-05 03:22:19.406 278 11880.56 167.72 52602.80 88888.00 2015-10-05 03:22:19.906 278 11880.55 167.67 52602.78 88888.00 2015-10-05 03:22:20.406 278 11880.53 167.65 52602.78 88888.00 2015-10-05 03:22:20.906 278 11880.47 167.66 52602.82 88888.00 2015-10-05 03:22:21.406 278 11880.51 167.72 52602.83 88888.00 2015-10-05 03:22:21.906 278 11880.51 167.74 52602.83 88888.00 2015-10-05 03:22:22.406 278 11880.53 167.76 52602.86 88888.00 2015-10-05 03:22:22.906 278 11880.49 167.79 52602.87 88888.00 2015-10-05 03:22:23.406 278 11880.47 167.76 52602.80 88888.00 2015-10-05 03:22:23.906 278 11880.46 167.72 52602.80 88888.00 2015-10-05 03:22:24.406 278 11880.51 167.74 52602.81 88888.00 2015-10-05 03:22:24.906 278 11880.55 167.70 52602.76 88888.00 2015-10-05 03:22:25.406 278 11880.51 167.65 52602.70 88888.00 2015-10-05 03:22:25.906 278 11880.51 167.70 52602.74 88888.00 2015-10-05 03:22:26.406 278 11880.52 167.68 52602.73 88888.00 2015-10-05 03:22:26.906 278 11880.45 167.72 52602.75 88888.00 2015-10-05 03:22:27.406 278 11880.49 167.74 52602.76 88888.00 2015-10-05 03:22:27.906 278 11880.53 167.69 52602.76 88888.00 2015-10-05 03:22:28.406 278 11880.52 167.72 52602.72 88888.00 2015-10-05 03:22:28.906 278 11880.45 167.76 52602.75 88888.00 2015-10-05 03:22:29.406 278 11880.41 167.71 52602.76 88888.00 2015-10-05 03:22:29.906 278 11880.38 167.75 52602.77 88888.00 2015-10-05 03:22:30.406 278 11880.38 167.71 52602.75 88888.00 2015-10-05 03:22:30.906 278 11880.40 167.70 52602.75 88888.00 2015-10-05 03:22:31.406 278 11880.41 167.72 52602.77 88888.00 2015-10-05 03:22:31.906 278 11880.43 167.76 52602.80 88888.00 2015-10-05 03:22:32.406 278 11880.42 167.74 52602.78 88888.00 2015-10-05 03:22:32.906 278 11880.38 167.70 52602.77 88888.00 2015-10-05 03:22:33.406 278 11880.44 167.69 52602.73 88888.00 2015-10-05 03:22:33.906 278 11880.43 167.72 52602.70 88888.00 2015-10-05 03:22:34.406 278 11880.40 167.75 52602.73 88888.00 2015-10-05 03:22:34.906 278 11880.38 167.71 52602.70 88888.00 2015-10-05 03:22:35.406 278 11880.40 167.72 52602.68 88888.00 2015-10-05 03:22:35.906 278 11880.37 167.75 52602.72 88888.00 2015-10-05 03:22:36.406 278 11880.36 167.74 52602.73 88888.00 2015-10-05 03:22:36.906 278 11880.36 167.75 52602.74 88888.00 2015-10-05 03:22:37.406 278 11880.34 167.71 52602.73 88888.00 2015-10-05 03:22:37.906 278 11880.36 167.72 52602.73 88888.00 2015-10-05 03:22:38.406 278 11880.36 167.77 52602.73 88888.00 2015-10-05 03:22:38.906 278 11880.35 167.80 52602.74 88888.00 2015-10-05 03:22:39.406 278 11880.36 167.81 52602.70 88888.00 2015-10-05 03:22:39.906 278 11880.37 167.80 52602.72 88888.00 2015-10-05 03:22:40.406 278 11880.45 167.83 52602.75 88888.00 2015-10-05 03:22:40.906 278 11880.44 167.80 52602.76 88888.00 2015-10-05 03:22:41.406 278 11880.41 167.83 52602.76 88888.00 2015-10-05 03:22:41.906 278 11880.43 167.81 52602.77 88888.00 2015-10-05 03:22:42.406 278 11880.37 167.83 52602.78 88888.00 2015-10-05 03:22:42.906 278 11880.33 167.81 52602.81 88888.00 2015-10-05 03:22:43.406 278 11880.38 167.78 52602.81 88888.00 2015-10-05 03:22:43.906 278 11880.37 167.80 52602.77 88888.00 2015-10-05 03:22:44.406 278 11880.38 167.83 52602.81 88888.00 2015-10-05 03:22:44.906 278 11880.41 167.81 52602.83 88888.00 2015-10-05 03:22:45.406 278 11880.40 167.79 52602.81 88888.00 2015-10-05 03:22:45.906 278 11880.38 167.81 52602.83 88888.00 2015-10-05 03:22:46.406 278 11880.38 167.76 52602.84 88888.00 2015-10-05 03:22:46.906 278 11880.33 167.79 52602.82 88888.00 2015-10-05 03:22:47.406 278 11880.32 167.85 52602.84 88888.00 2015-10-05 03:22:47.906 278 11880.30 167.83 52602.85 88888.00 2015-10-05 03:22:48.406 278 11880.29 167.84 52602.83 88888.00 2015-10-05 03:22:48.906 278 11880.29 167.86 52602.80 88888.00 2015-10-05 03:22:49.406 278 11880.30 167.87 52602.82 88888.00 2015-10-05 03:22:49.906 278 11880.28 167.81 52602.84 88888.00 2015-10-05 03:22:50.406 278 11880.32 167.78 52602.86 88888.00 2015-10-05 03:22:50.906 278 11880.35 167.78 52602.86 88888.00 2015-10-05 03:22:51.406 278 11880.29 167.72 52602.84 88888.00 2015-10-05 03:22:51.906 278 11880.30 167.75 52602.86 88888.00 2015-10-05 03:22:52.406 278 11880.26 167.79 52602.87 88888.00 2015-10-05 03:22:52.906 278 11880.27 167.76 52602.89 88888.00 2015-10-05 03:22:53.406 278 11880.28 167.76 52602.89 88888.00 2015-10-05 03:22:53.906 278 11880.29 167.72 52602.89 88888.00 2015-10-05 03:22:54.406 278 11880.29 167.67 52602.82 88888.00 2015-10-05 03:22:54.906 278 11880.32 167.65 52602.77 88888.00 2015-10-05 03:22:55.406 278 11880.30 167.69 52602.78 88888.00 2015-10-05 03:22:55.906 278 11880.26 167.68 52602.81 88888.00 2015-10-05 03:22:56.406 278 11880.26 167.74 52602.80 88888.00 2015-10-05 03:22:56.906 278 11880.26 167.79 52602.81 88888.00 2015-10-05 03:22:57.406 278 11880.27 167.80 52602.85 88888.00 2015-10-05 03:22:57.906 278 11880.25 167.81 52602.82 88888.00 2015-10-05 03:22:58.406 278 11880.24 167.81 52602.82 88888.00 2015-10-05 03:22:58.906 278 11880.28 167.83 52602.85 88888.00 2015-10-05 03:22:59.406 278 11880.29 167.79 52602.86 88888.00 2015-10-05 03:22:59.906 278 11880.27 167.84 52602.86 88888.00 2015-10-05 03:23:00.406 278 11880.26 167.88 52602.87 88888.00 2015-10-05 03:23:00.906 278 11880.27 167.87 52602.87 88888.00 2015-10-05 03:23:01.406 278 11880.27 167.85 52602.87 88888.00 2015-10-05 03:23:01.906 278 11880.27 167.88 52602.83 88888.00 2015-10-05 03:23:02.406 278 11880.27 167.86 52602.81 88888.00 2015-10-05 03:23:02.906 278 11880.23 167.80 52602.83 88888.00 2015-10-05 03:23:03.406 278 11880.23 167.79 52602.87 88888.00 2015-10-05 03:23:03.906 278 11880.20 167.86 52602.92 88888.00 2015-10-05 03:23:04.406 278 11880.23 167.88 52602.92 88888.00 2015-10-05 03:23:04.906 278 11880.25 167.91 52602.91 88888.00 2015-10-05 03:23:05.406 278 11880.26 167.95 52602.91 88888.00 2015-10-05 03:23:05.906 278 11880.25 167.93 52602.92 88888.00 2015-10-05 03:23:06.406 278 11880.23 167.93 52602.91 88888.00 2015-10-05 03:23:06.906 278 11880.20 167.94 52602.91 88888.00 2015-10-05 03:23:07.406 278 11880.19 167.90 52602.91 88888.00 2015-10-05 03:23:07.906 278 11880.21 167.90 52602.87 88888.00 2015-10-05 03:23:08.406 278 11880.20 167.91 52602.86 88888.00 2015-10-05 03:23:08.906 278 11880.23 167.89 52602.83 88888.00 2015-10-05 03:23:09.406 278 11880.23 167.88 52602.87 88888.00 2015-10-05 03:23:09.906 278 11880.24 167.81 52602.94 88888.00 2015-10-05 03:23:10.406 278 11880.24 167.84 52602.94 88888.00 2015-10-05 03:23:10.906 278 11880.25 167.86 52602.94 88888.00 2015-10-05 03:23:11.406 278 11880.27 167.85 52602.92 88888.00 2015-10-05 03:23:11.906 278 11880.26 167.85 52602.90 88888.00 2015-10-05 03:23:12.406 278 11880.29 167.86 52602.86 88888.00 2015-10-05 03:23:12.906 278 11880.28 167.84 52602.85 88888.00 2015-10-05 03:23:13.406 278 11880.28 167.86 52602.89 88888.00 2015-10-05 03:23:13.906 278 11880.28 167.91 52602.90 88888.00 2015-10-05 03:23:14.406 278 11880.23 167.94 52602.90 88888.00 2015-10-05 03:23:14.906 278 11880.18 167.94 52602.90 88888.00 2015-10-05 03:23:15.406 278 11880.19 167.96 52602.83 88888.00 2015-10-05 03:23:15.906 278 11880.21 167.94 52602.83 88888.00 2015-10-05 03:23:16.406 278 11880.19 167.91 52602.86 88888.00 2015-10-05 03:23:16.906 278 11880.23 167.88 52602.87 88888.00 2015-10-05 03:23:17.406 278 11880.26 167.89 52602.89 88888.00 2015-10-05 03:23:17.906 278 11880.25 167.88 52602.89 88888.00 2015-10-05 03:23:18.406 278 11880.24 167.87 52602.86 88888.00 2015-10-05 03:23:18.906 278 11880.26 167.89 52602.85 88888.00 2015-10-05 03:23:19.406 278 11880.24 167.89 52602.83 88888.00 2015-10-05 03:23:19.906 278 11880.25 167.88 52602.85 88888.00 2015-10-05 03:23:20.406 278 11880.24 167.89 52602.87 88888.00 2015-10-05 03:23:20.906 278 11880.20 167.90 52602.84 88888.00 2015-10-05 03:23:21.406 278 11880.20 167.85 52602.84 88888.00 2015-10-05 03:23:21.906 278 11880.24 167.86 52602.85 88888.00 2015-10-05 03:23:22.406 278 11880.27 167.90 52602.87 88888.00 2015-10-05 03:23:22.906 278 11880.30 167.93 52602.89 88888.00 2015-10-05 03:23:23.406 278 11880.30 167.90 52602.86 88888.00 2015-10-05 03:23:23.906 278 11880.27 167.86 52602.78 88888.00 2015-10-05 03:23:24.406 278 11880.27 167.90 52602.83 88888.00 2015-10-05 03:23:24.906 278 11880.29 167.93 52602.82 88888.00 2015-10-05 03:23:25.406 278 11880.36 167.93 52602.84 88888.00 2015-10-05 03:23:25.906 278 11880.36 167.90 52602.86 88888.00 2015-10-05 03:23:26.406 278 11880.36 167.89 52602.89 88888.00 2015-10-05 03:23:26.906 278 11880.36 167.90 52602.85 88888.00 2015-10-05 03:23:27.406 278 11880.35 167.90 52602.84 88888.00 2015-10-05 03:23:27.906 278 11880.34 167.94 52602.87 88888.00 2015-10-05 03:23:28.406 278 11880.30 167.90 52602.85 88888.00 2015-10-05 03:23:28.906 278 11880.28 167.88 52602.87 88888.00 2015-10-05 03:23:29.406 278 11880.27 167.87 52602.91 88888.00 2015-10-05 03:23:29.906 278 11880.28 167.88 52602.87 88888.00 2015-10-05 03:23:30.406 278 11880.24 167.88 52602.83 88888.00 2015-10-05 03:23:30.906 278 11880.21 167.88 52602.81 88888.00 2015-10-05 03:23:31.406 278 11880.20 167.90 52602.84 88888.00 2015-10-05 03:23:31.906 278 11880.24 167.94 52602.84 88888.00 2015-10-05 03:23:32.406 278 11880.24 167.94 52602.89 88888.00 2015-10-05 03:23:32.906 278 11880.25 167.91 52602.86 88888.00 2015-10-05 03:23:33.406 278 11880.24 167.90 52602.85 88888.00 2015-10-05 03:23:33.906 278 11880.24 167.87 52602.84 88888.00 2015-10-05 03:23:34.406 278 11880.27 167.85 52602.81 88888.00 2015-10-05 03:23:34.906 278 11880.27 167.87 52602.75 88888.00 2015-10-05 03:23:35.406 278 11880.23 167.87 52602.82 88888.00 2015-10-05 03:23:35.906 278 11880.20 167.85 52602.89 88888.00 2015-10-05 03:23:36.406 278 11880.18 167.84 52602.90 88888.00 2015-10-05 03:23:36.906 278 11880.17 167.89 52602.92 88888.00 2015-10-05 03:23:37.406 278 11880.21 167.87 52602.89 88888.00 2015-10-05 03:23:37.906 278 11880.24 167.91 52602.91 88888.00 2015-10-05 03:23:38.406 278 11880.21 167.95 52602.93 88888.00 2015-10-05 03:23:38.906 278 11880.21 167.93 52602.90 88888.00 2015-10-05 03:23:39.406 278 11880.17 167.90 52602.87 88888.00 2015-10-05 03:23:39.906 278 11880.20 167.88 52602.87 88888.00 2015-10-05 03:23:40.406 278 11880.19 167.87 52602.89 88888.00 2015-10-05 03:23:40.906 278 11880.17 167.87 52602.85 88888.00 2015-10-05 03:23:41.406 278 11880.15 167.88 52602.83 88888.00 2015-10-05 03:23:41.906 278 11880.17 167.90 52602.85 88888.00 2015-10-05 03:23:42.406 278 11880.17 167.94 52602.85 88888.00 2015-10-05 03:23:42.906 278 11880.21 167.96 52602.84 88888.00 2015-10-05 03:23:43.406 278 11880.24 167.94 52602.86 88888.00 2015-10-05 03:23:43.906 278 11880.24 167.94 52602.86 88888.00 2015-10-05 03:23:44.406 278 11880.21 167.93 52602.85 88888.00 2015-10-05 03:23:44.906 278 11880.21 167.93 52602.82 88888.00 2015-10-05 03:23:45.406 278 11880.23 167.93 52602.84 88888.00 2015-10-05 03:23:45.906 278 11880.21 167.91 52602.84 88888.00 2015-10-05 03:23:46.406 278 11880.23 167.93 52602.78 88888.00 2015-10-05 03:23:46.906 278 11880.25 167.96 52602.75 88888.00 2015-10-05 03:23:47.406 278 11880.27 167.94 52602.78 88888.00 2015-10-05 03:23:47.906 278 11880.26 167.91 52602.81 88888.00 2015-10-05 03:23:48.406 278 11880.25 167.96 52602.80 88888.00 2015-10-05 03:23:48.906 278 11880.27 167.96 52602.81 88888.00 2015-10-05 03:23:49.406 278 11880.28 167.93 52602.78 88888.00 2015-10-05 03:23:49.906 278 11880.27 167.91 52602.77 88888.00 2015-10-05 03:23:50.406 278 11880.27 167.90 52602.76 88888.00 2015-10-05 03:23:50.906 278 11880.26 167.94 52602.82 88888.00 2015-10-05 03:23:51.406 278 11880.26 167.94 52602.81 88888.00 2015-10-05 03:23:51.906 278 11880.25 167.90 52602.75 88888.00 2015-10-05 03:23:52.406 278 11880.21 167.89 52602.75 88888.00 2015-10-05 03:23:52.906 278 11880.26 167.89 52602.77 88888.00 2015-10-05 03:23:53.406 278 11880.26 167.88 52602.78 88888.00 2015-10-05 03:23:53.906 278 11880.24 167.90 52602.80 88888.00 2015-10-05 03:23:54.407 278 11880.26 167.89 52602.78 88888.00 2015-10-05 03:23:54.907 278 11880.27 167.90 52602.81 88888.00 2015-10-05 03:23:55.407 278 11880.20 167.91 52602.81 88888.00 2015-10-05 03:23:55.907 278 11880.19 167.94 52602.84 88888.00 2015-10-05 03:23:56.407 278 11880.20 167.90 52602.85 88888.00 2015-10-05 03:23:56.907 278 11880.19 167.90 52602.82 88888.00 2015-10-05 03:23:57.407 278 11880.14 167.94 52602.85 88888.00 2015-10-05 03:23:57.907 278 11880.16 167.97 52602.80 88888.00 2015-10-05 03:23:58.407 278 11880.18 167.94 52602.72 88888.00 2015-10-05 03:23:58.907 278 11880.23 167.91 52602.72 88888.00 2015-10-05 03:23:59.407 278 11880.18 167.95 52602.78 88888.00 2015-10-05 03:23:59.907 278 11880.17 167.90 52602.80 88888.00 2015-10-05 03:24:00.407 278 11880.17 167.88 52602.78 88888.00 2015-10-05 03:24:00.907 278 11880.21 167.91 52602.81 88888.00 2015-10-05 03:24:01.407 278 11880.17 167.90 52602.75 88888.00 2015-10-05 03:24:01.907 278 11880.15 167.97 52602.77 88888.00 2015-10-05 03:24:02.407 278 11880.12 167.96 52602.81 88888.00 2015-10-05 03:24:02.907 278 11880.10 167.95 52602.81 88888.00 2015-10-05 03:24:03.407 278 11880.12 167.91 52602.78 88888.00 2015-10-05 03:24:03.907 278 11880.16 167.90 52602.81 88888.00 2015-10-05 03:24:04.407 278 11880.20 167.88 52602.80 88888.00 2015-10-05 03:24:04.907 278 11880.20 167.89 52602.78 88888.00 2015-10-05 03:24:05.407 278 11880.21 167.86 52602.80 88888.00 2015-10-05 03:24:05.907 278 11880.23 167.86 52602.80 88888.00 2015-10-05 03:24:06.407 278 11880.23 167.93 52602.75 88888.00 2015-10-05 03:24:06.907 278 11880.27 167.94 52602.80 88888.00 2015-10-05 03:24:07.407 278 11880.26 167.94 52602.80 88888.00 2015-10-05 03:24:07.907 278 11880.25 167.94 52602.77 88888.00 2015-10-05 03:24:08.407 278 11880.24 167.91 52602.75 88888.00 2015-10-05 03:24:08.907 278 11880.21 167.94 52602.77 88888.00 2015-10-05 03:24:09.407 278 11880.19 167.96 52602.77 88888.00 2015-10-05 03:24:09.907 278 11880.24 167.91 52602.76 88888.00 2015-10-05 03:24:10.407 278 11880.25 167.91 52602.77 88888.00 2015-10-05 03:24:10.907 278 11880.25 167.89 52602.75 88888.00 2015-10-05 03:24:11.407 278 11880.28 167.86 52602.74 88888.00 2015-10-05 03:24:11.907 278 11880.30 167.91 52602.75 88888.00 2015-10-05 03:24:12.407 278 11880.32 167.93 52602.76 88888.00 2015-10-05 03:24:12.907 278 11880.30 167.90 52602.76 88888.00 2015-10-05 03:24:13.407 278 11880.28 167.90 52602.80 88888.00 2015-10-05 03:24:13.907 278 11880.28 167.87 52602.78 88888.00 2015-10-05 03:24:14.407 278 11880.25 167.81 52602.73 88888.00 2015-10-05 03:24:14.907 278 11880.28 167.85 52602.68 88888.00 2015-10-05 03:24:15.407 278 11880.28 167.87 52602.66 88888.00 2015-10-05 03:24:15.907 278 11880.27 167.90 52602.68 88888.00 2015-10-05 03:24:16.407 278 11880.27 167.89 52602.69 88888.00 2015-10-05 03:24:16.907 278 11880.28 167.85 52602.70 88888.00 2015-10-05 03:24:17.407 278 11880.32 167.81 52602.75 88888.00 2015-10-05 03:24:17.907 278 11880.29 167.84 52602.74 88888.00 2015-10-05 03:24:18.407 278 11880.27 167.87 52602.70 88888.00 2015-10-05 03:24:18.907 278 11880.24 167.89 52602.72 88888.00 2015-10-05 03:24:19.407 278 11880.21 167.85 52602.75 88888.00 2015-10-05 03:24:19.907 278 11880.23 167.87 52602.76 88888.00 2015-10-05 03:24:20.407 278 11880.24 167.84 52602.72 88888.00 2015-10-05 03:24:20.907 278 11880.24 167.84 52602.68 88888.00 2015-10-05 03:24:21.407 278 11880.21 167.81 52602.68 88888.00 2015-10-05 03:24:21.907 278 11880.21 167.79 52602.67 88888.00 2015-10-05 03:24:22.407 278 11880.23 167.80 52602.67 88888.00 2015-10-05 03:24:22.907 278 11880.21 167.83 52602.68 88888.00 2015-10-05 03:24:23.407 278 11880.24 167.83 52602.74 88888.00 2015-10-05 03:24:23.907 278 11880.23 167.83 52602.69 88888.00 2015-10-05 03:24:24.407 278 11880.24 167.83 52602.68 88888.00 2015-10-05 03:24:24.907 278 11880.19 167.85 52602.72 88888.00 2015-10-05 03:24:25.407 278 11880.16 167.86 52602.73 88888.00 2015-10-05 03:24:25.907 278 11880.18 167.85 52602.73 88888.00 2015-10-05 03:24:26.407 278 11880.19 167.85 52602.75 88888.00 2015-10-05 03:24:26.907 278 11880.18 167.84 52602.74 88888.00 2015-10-05 03:24:27.407 278 11880.17 167.83 52602.72 88888.00 2015-10-05 03:24:27.907 278 11880.15 167.83 52602.73 88888.00 2015-10-05 03:24:28.407 278 11880.19 167.86 52602.74 88888.00 2015-10-05 03:24:28.907 278 11880.20 167.88 52602.73 88888.00 2015-10-05 03:24:29.407 278 11880.19 167.87 52602.72 88888.00 2015-10-05 03:24:29.907 278 11880.14 167.86 52602.69 88888.00 2015-10-05 03:24:30.407 278 11880.09 167.81 52602.69 88888.00 2015-10-05 03:24:30.907 278 11880.10 167.84 52602.72 88888.00 2015-10-05 03:24:31.407 278 11880.09 167.88 52602.75 88888.00 2015-10-05 03:24:31.907 278 11880.06 167.89 52602.77 88888.00 2015-10-05 03:24:32.407 278 11880.12 167.85 52602.75 88888.00 2015-10-05 03:24:32.907 278 11880.16 167.84 52602.75 88888.00 2015-10-05 03:24:33.407 278 11880.16 167.86 52602.74 88888.00 2015-10-05 03:24:33.907 278 11880.18 167.91 52602.75 88888.00 2015-10-05 03:24:34.407 278 11880.12 167.88 52602.77 88888.00 2015-10-05 03:24:34.907 278 11880.11 167.89 52602.77 88888.00 2015-10-05 03:24:35.407 278 11880.14 167.88 52602.77 88888.00 2015-10-05 03:24:35.907 278 11880.20 167.85 52602.81 88888.00 2015-10-05 03:24:36.407 278 11880.20 167.81 52602.81 88888.00 2015-10-05 03:24:36.907 278 11880.19 167.79 52602.78 88888.00 2015-10-05 03:24:37.407 278 11880.17 167.75 52602.76 88888.00 2015-10-05 03:24:37.907 278 11880.18 167.77 52602.78 88888.00 2015-10-05 03:24:38.407 278 11880.25 167.79 52602.78 88888.00 2015-10-05 03:24:38.907 278 11880.26 167.79 52602.75 88888.00 2015-10-05 03:24:39.407 278 11880.18 167.79 52602.73 88888.00 2015-10-05 03:24:39.907 278 11880.17 167.85 52602.73 88888.00 2015-10-05 03:24:40.407 278 11880.18 167.86 52602.69 88888.00 2015-10-05 03:24:40.907 278 11880.18 167.87 52602.73 88888.00 2015-10-05 03:24:41.407 278 11880.18 167.90 52602.70 88888.00 2015-10-05 03:24:41.907 278 11880.17 167.89 52602.69 88888.00 2015-10-05 03:24:42.407 278 11880.16 167.84 52602.68 88888.00 2015-10-05 03:24:42.907 278 11880.14 167.85 52602.64 88888.00 2015-10-05 03:24:43.407 278 11880.14 167.85 52602.65 88888.00 2015-10-05 03:24:43.907 278 11880.16 167.83 52602.67 88888.00 2015-10-05 03:24:44.407 278 11880.18 167.85 52602.69 88888.00 2015-10-05 03:24:44.907 278 11880.23 167.87 52602.69 88888.00 2015-10-05 03:24:45.407 278 11880.24 167.87 52602.72 88888.00 2015-10-05 03:24:45.907 278 11880.20 167.85 52602.76 88888.00 2015-10-05 03:24:46.407 278 11880.19 167.86 52602.75 88888.00 2015-10-05 03:24:46.907 278 11880.23 167.85 52602.69 88888.00 2015-10-05 03:24:47.407 278 11880.17 167.83 52602.70 88888.00 2015-10-05 03:24:47.907 278 11880.14 167.84 52602.70 88888.00 2015-10-05 03:24:48.407 278 11880.16 167.85 52602.75 88888.00 2015-10-05 03:24:48.907 278 11880.16 167.86 52602.76 88888.00 2015-10-05 03:24:49.407 278 11880.17 167.86 52602.76 88888.00 2015-10-05 03:24:49.907 278 11880.15 167.86 52602.75 88888.00 2015-10-05 03:24:50.407 278 11880.10 167.90 52602.75 88888.00 2015-10-05 03:24:50.907 278 11880.10 167.89 52602.73 88888.00 2015-10-05 03:24:51.407 278 11880.16 167.87 52602.77 88888.00 2015-10-05 03:24:51.907 278 11880.14 167.86 52602.76 88888.00 2015-10-05 03:24:52.407 278 11880.09 167.86 52602.74 88888.00 2015-10-05 03:24:52.907 278 11880.05 167.87 52602.73 88888.00 2015-10-05 03:24:53.407 278 11880.09 167.85 52602.73 88888.00 2015-10-05 03:24:53.907 278 11880.09 167.84 52602.74 88888.00 2015-10-05 03:24:54.407 278 11880.09 167.83 52602.74 88888.00 2015-10-05 03:24:54.907 278 11880.10 167.85 52602.69 88888.00 2015-10-05 03:24:55.407 278 11880.12 167.87 52602.69 88888.00 2015-10-05 03:24:55.907 278 11880.12 167.88 52602.68 88888.00 2015-10-05 03:24:56.407 278 11880.11 167.89 52602.67 88888.00 2015-10-05 03:24:56.907 278 11880.10 167.87 52602.66 88888.00 2015-10-05 03:24:57.407 278 11880.11 167.88 52602.68 88888.00 2015-10-05 03:24:57.907 278 11880.09 167.89 52602.68 88888.00 2015-10-05 03:24:58.407 278 11880.10 167.89 52602.68 88888.00 2015-10-05 03:24:58.907 278 11880.07 167.89 52602.70 88888.00 2015-10-05 03:24:59.407 278 11880.09 167.90 52602.74 88888.00 2015-10-05 03:24:59.907 278 11880.11 167.91 52602.77 88888.00 2015-10-05 03:25:00.407 278 11880.14 167.91 52602.76 88888.00 2015-10-05 03:25:00.907 278 11880.11 167.91 52602.75 88888.00 2015-10-05 03:25:01.407 278 11880.10 167.93 52602.72 88888.00 2015-10-05 03:25:01.907 278 11880.09 167.94 52602.75 88888.00 2015-10-05 03:25:02.407 278 11880.14 167.94 52602.75 88888.00 2015-10-05 03:25:02.907 278 11880.14 167.90 52602.74 88888.00 2015-10-05 03:25:03.407 278 11880.16 167.89 52602.75 88888.00 2015-10-05 03:25:03.907 278 11880.15 167.88 52602.73 88888.00 2015-10-05 03:25:04.407 278 11880.16 167.89 52602.73 88888.00 2015-10-05 03:25:04.907 278 11880.16 167.88 52602.70 88888.00 2015-10-05 03:25:05.407 278 11880.15 167.89 52602.73 88888.00 2015-10-05 03:25:05.907 278 11880.18 167.93 52602.75 88888.00 2015-10-05 03:25:06.407 278 11880.19 167.94 52602.73 88888.00 2015-10-05 03:25:06.907 278 11880.15 167.89 52602.69 88888.00 2015-10-05 03:25:07.407 278 11880.16 167.85 52602.73 88888.00 2015-10-05 03:25:07.907 278 11880.20 167.89 52602.72 88888.00 2015-10-05 03:25:08.407 278 11880.15 167.90 52602.68 88888.00 2015-10-05 03:25:08.907 278 11880.10 167.89 52602.69 88888.00 2015-10-05 03:25:09.407 278 11880.12 167.91 52602.69 88888.00 2015-10-05 03:25:09.907 278 11880.12 167.89 52602.68 88888.00 2015-10-05 03:25:10.407 278 11880.12 167.88 52602.72 88888.00 2015-10-05 03:25:10.907 278 11880.17 167.88 52602.69 88888.00 2015-10-05 03:25:11.407 278 11880.19 167.85 52602.70 88888.00 2015-10-05 03:25:11.907 278 11880.19 167.85 52602.69 88888.00 2015-10-05 03:25:12.407 278 11880.17 167.87 52602.69 88888.00 2015-10-05 03:25:12.907 278 11880.16 167.87 52602.70 88888.00 2015-10-05 03:25:13.407 278 11880.19 167.89 52602.70 88888.00 2015-10-05 03:25:13.907 278 11880.16 167.90 52602.67 88888.00 2015-10-05 03:25:14.407 278 11880.17 167.94 52602.67 88888.00 2015-10-05 03:25:14.907 278 11880.20 167.89 52602.68 88888.00 2015-10-05 03:25:15.407 278 11880.21 167.88 52602.67 88888.00 2015-10-05 03:25:15.907 278 11880.21 167.88 52602.67 88888.00 2015-10-05 03:25:16.407 278 11880.23 167.91 52602.67 88888.00 2015-10-05 03:25:16.907 278 11880.19 167.96 52602.64 88888.00 2015-10-05 03:25:17.407 278 11880.18 167.99 52602.64 88888.00 2015-10-05 03:25:17.907 278 11880.18 167.91 52602.66 88888.00 2015-10-05 03:25:18.407 278 11880.17 167.95 52602.65 88888.00 2015-10-05 03:25:18.907 278 11880.24 167.95 52602.64 88888.00 2015-10-05 03:25:19.407 278 11880.27 167.88 52602.67 88888.00 2015-10-05 03:25:19.907 278 11880.26 167.87 52602.68 88888.00 2015-10-05 03:25:20.407 278 11880.26 167.88 52602.65 88888.00 2015-10-05 03:25:20.907 278 11880.27 167.86 52602.65 88888.00 2015-10-05 03:25:21.407 278 11880.25 167.87 52602.69 88888.00 2015-10-05 03:25:21.907 278 11880.23 167.88 52602.75 88888.00 2015-10-05 03:25:22.407 278 11880.26 167.88 52602.70 88888.00 2015-10-05 03:25:22.907 278 11880.21 167.89 52602.67 88888.00 2015-10-05 03:25:23.407 278 11880.20 167.89 52602.69 88888.00 2015-10-05 03:25:23.907 278 11880.20 167.89 52602.68 88888.00 2015-10-05 03:25:24.407 278 11880.26 167.89 52602.68 88888.00 2015-10-05 03:25:24.907 278 11880.25 167.90 52602.66 88888.00 2015-10-05 03:25:25.407 278 11880.28 167.88 52602.66 88888.00 2015-10-05 03:25:25.907 278 11880.29 167.91 52602.66 88888.00 2015-10-05 03:25:26.407 278 11880.29 167.90 52602.70 88888.00 2015-10-05 03:25:26.907 278 11880.28 167.88 52602.67 88888.00 2015-10-05 03:25:27.407 278 11880.27 167.89 52602.68 88888.00 2015-10-05 03:25:27.907 278 11880.24 167.95 52602.67 88888.00 2015-10-05 03:25:28.407 278 11880.24 167.90 52602.69 88888.00 2015-10-05 03:25:28.907 278 11880.25 167.87 52602.68 88888.00 2015-10-05 03:25:29.407 278 11880.21 167.87 52602.68 88888.00 2015-10-05 03:25:29.907 278 11880.20 167.86 52602.70 88888.00 2015-10-05 03:25:30.407 278 11880.23 167.88 52602.73 88888.00 2015-10-05 03:25:30.907 278 11880.21 167.91 52602.74 88888.00 2015-10-05 03:25:31.407 278 11880.18 167.90 52602.68 88888.00 2015-10-05 03:25:31.907 278 11880.23 167.87 52602.70 88888.00 2015-10-05 03:25:32.407 278 11880.23 167.91 52602.70 88888.00 2015-10-05 03:25:32.907 278 11880.18 167.93 52602.74 88888.00 2015-10-05 03:25:33.407 278 11880.18 167.93 52602.70 88888.00 2015-10-05 03:25:33.907 278 11880.17 167.93 52602.63 88888.00 2015-10-05 03:25:34.407 278 11880.17 167.90 52602.64 88888.00 2015-10-05 03:25:34.907 278 11880.23 167.94 52602.61 88888.00 2015-10-05 03:25:35.407 278 11880.19 167.93 52602.65 88888.00 2015-10-05 03:25:35.907 278 11880.19 167.96 52602.69 88888.00 2015-10-05 03:25:36.407 278 11880.18 167.95 52602.67 88888.00 2015-10-05 03:25:36.907 278 11880.16 167.91 52602.65 88888.00 2015-10-05 03:25:37.407 278 11880.18 167.90 52602.66 88888.00 2015-10-05 03:25:37.907 278 11880.24 167.89 52602.68 88888.00 2015-10-05 03:25:38.407 278 11880.24 167.86 52602.65 88888.00 2015-10-05 03:25:38.907 278 11880.25 167.88 52602.65 88888.00 2015-10-05 03:25:39.407 278 11880.25 167.90 52602.61 88888.00 2015-10-05 03:25:39.907 278 11880.18 167.90 52602.60 88888.00 2015-10-05 03:25:40.407 278 11880.18 167.90 52602.63 88888.00 2015-10-05 03:25:40.907 278 11880.18 167.86 52602.67 88888.00 2015-10-05 03:25:41.407 278 11880.19 167.86 52602.67 88888.00 2015-10-05 03:25:41.907 278 11880.21 167.88 52602.65 88888.00 2015-10-05 03:25:42.407 278 11880.19 167.89 52602.66 88888.00 2015-10-05 03:25:42.907 278 11880.19 167.89 52602.66 88888.00 2015-10-05 03:25:43.407 278 11880.20 167.90 52602.65 88888.00 2015-10-05 03:25:43.907 278 11880.17 167.88 52602.61 88888.00 2015-10-05 03:25:44.407 278 11880.18 167.87 52602.59 88888.00 2015-10-05 03:25:44.907 278 11880.23 167.89 52602.60 88888.00 2015-10-05 03:25:45.407 278 11880.23 167.88 52602.63 88888.00 2015-10-05 03:25:45.907 278 11880.20 167.91 52602.61 88888.00 2015-10-05 03:25:46.407 278 11880.16 167.93 52602.60 88888.00 2015-10-05 03:25:46.907 278 11880.15 167.91 52602.63 88888.00 2015-10-05 03:25:47.407 278 11880.19 167.93 52602.65 88888.00 2015-10-05 03:25:47.907 278 11880.26 167.93 52602.65 88888.00 2015-10-05 03:25:48.407 278 11880.23 167.91 52602.64 88888.00 2015-10-05 03:25:48.907 278 11880.21 167.91 52602.66 88888.00 2015-10-05 03:25:49.407 278 11880.19 167.93 52602.65 88888.00 2015-10-05 03:25:49.907 278 11880.19 167.90 52602.66 88888.00 2015-10-05 03:25:50.407 278 11880.23 167.91 52602.61 88888.00 2015-10-05 03:25:50.907 278 11880.23 167.91 52602.67 88888.00 2015-10-05 03:25:51.407 278 11880.23 167.89 52602.69 88888.00 2015-10-05 03:25:51.907 278 11880.23 167.90 52602.69 88888.00 2015-10-05 03:25:52.407 278 11880.20 167.89 52602.69 88888.00 2015-10-05 03:25:52.907 278 11880.19 167.93 52602.66 88888.00 2015-10-05 03:25:53.407 278 11880.19 167.97 52602.66 88888.00 2015-10-05 03:25:53.907 278 11880.19 167.97 52602.70 88888.00 2015-10-05 03:25:54.407 278 11880.17 167.95 52602.70 88888.00 2015-10-05 03:25:54.907 278 11880.12 167.97 52602.67 88888.00 2015-10-05 03:25:55.407 278 11880.14 167.99 52602.67 88888.00 2015-10-05 03:25:55.907 278 11880.18 168.00 52602.67 88888.00 2015-10-05 03:25:56.407 278 11880.18 168.00 52602.67 88888.00 2015-10-05 03:25:56.907 278 11880.19 168.00 52602.67 88888.00 2015-10-05 03:25:57.407 278 11880.18 167.99 52602.68 88888.00 2015-10-05 03:25:57.907 278 11880.19 167.98 52602.70 88888.00 2015-10-05 03:25:58.407 278 11880.21 167.97 52602.73 88888.00 2015-10-05 03:25:58.907 278 11880.18 167.98 52602.70 88888.00 2015-10-05 03:25:59.407 278 11880.23 167.99 52602.73 88888.00 2015-10-05 03:25:59.907 278 11880.20 167.99 52602.76 88888.00 2015-10-05 03:26:00.407 278 11880.21 167.99 52602.74 88888.00 2015-10-05 03:26:00.907 278 11880.24 168.01 52602.77 88888.00 2015-10-05 03:26:01.407 278 11880.24 167.99 52602.76 88888.00 2015-10-05 03:26:01.907 278 11880.21 167.99 52602.73 88888.00 2015-10-05 03:26:02.407 278 11880.24 168.00 52602.74 88888.00 2015-10-05 03:26:02.907 278 11880.21 168.04 52602.77 88888.00 2015-10-05 03:26:03.407 278 11880.19 168.05 52602.77 88888.00 2015-10-05 03:26:03.907 278 11880.17 168.07 52602.77 88888.00 2015-10-05 03:26:04.407 278 11880.21 168.10 52602.76 88888.00 2015-10-05 03:26:04.907 278 11880.24 168.12 52602.72 88888.00 2015-10-05 03:26:05.407 278 11880.18 168.10 52602.68 88888.00 2015-10-05 03:26:05.907 278 11880.18 168.13 52602.69 88888.00 2015-10-05 03:26:06.407 278 11880.18 168.17 52602.70 88888.00 2015-10-05 03:26:06.907 278 11880.20 168.16 52602.69 88888.00 2015-10-05 03:26:07.407 278 11880.24 168.13 52602.68 88888.00 2015-10-05 03:26:07.907 278 11880.23 168.13 52602.68 88888.00 2015-10-05 03:26:08.407 278 11880.23 168.10 52602.68 88888.00 2015-10-05 03:26:08.907 278 11880.21 168.08 52602.66 88888.00 2015-10-05 03:26:09.407 278 11880.24 168.07 52602.67 88888.00 2015-10-05 03:26:09.907 278 11880.28 168.08 52602.74 88888.00 2015-10-05 03:26:10.407 278 11880.27 168.12 52602.72 88888.00 2015-10-05 03:26:10.907 278 11880.25 168.12 52602.69 88888.00 2015-10-05 03:26:11.407 278 11880.24 168.07 52602.68 88888.00 2015-10-05 03:26:11.907 278 11880.28 168.10 52602.72 88888.00 2015-10-05 03:26:12.407 278 11880.33 168.12 52602.72 88888.00 2015-10-05 03:26:12.907 278 11880.32 168.10 52602.69 88888.00 2015-10-05 03:26:13.407 278 11880.26 168.08 52602.66 88888.00 2015-10-05 03:26:13.907 278 11880.26 168.08 52602.67 88888.00 2015-10-05 03:26:14.407 278 11880.30 168.10 52602.65 88888.00 2015-10-05 03:26:14.907 278 11880.33 168.08 52602.67 88888.00 2015-10-05 03:26:15.407 278 11880.30 168.08 52602.65 88888.00 2015-10-05 03:26:15.907 278 11880.30 168.05 52602.64 88888.00 2015-10-05 03:26:16.407 278 11880.30 168.07 52602.60 88888.00 2015-10-05 03:26:16.907 278 11880.27 168.06 52602.60 88888.00 2015-10-05 03:26:17.407 278 11880.26 168.08 52602.64 88888.00 2015-10-05 03:26:17.907 278 11880.25 168.09 52602.66 88888.00 2015-10-05 03:26:18.407 278 11880.26 168.10 52602.61 88888.00 2015-10-05 03:26:18.907 278 11880.27 168.09 52602.63 88888.00 2015-10-05 03:26:19.407 278 11880.27 168.12 52602.65 88888.00 2015-10-05 03:26:19.907 278 11880.25 168.12 52602.61 88888.00 2015-10-05 03:26:20.407 278 11880.24 168.08 52602.63 88888.00 2015-10-05 03:26:20.907 278 11880.20 168.07 52602.66 88888.00 2015-10-05 03:26:21.407 278 11880.20 168.06 52602.67 88888.00 2015-10-05 03:26:21.907 278 11880.19 168.07 52602.67 88888.00 2015-10-05 03:26:22.407 278 11880.20 168.08 52602.68 88888.00 2015-10-05 03:26:22.907 278 11880.23 168.07 52602.69 88888.00 2015-10-05 03:26:23.407 278 11880.21 168.06 52602.72 88888.00 2015-10-05 03:26:23.907 278 11880.26 168.08 52602.73 88888.00 2015-10-05 03:26:24.407 278 11880.25 168.09 52602.72 88888.00 2015-10-05 03:26:24.907 278 11880.25 168.10 52602.72 88888.00 2015-10-05 03:26:25.407 278 11880.26 168.14 52602.76 88888.00 2015-10-05 03:26:25.907 278 11880.29 168.15 52602.78 88888.00 2015-10-05 03:26:26.407 278 11880.25 168.14 52602.75 88888.00 2015-10-05 03:26:26.907 278 11880.24 168.10 52602.73 88888.00 2015-10-05 03:26:27.407 278 11880.27 168.09 52602.70 88888.00 2015-10-05 03:26:27.907 278 11880.28 168.09 52602.68 88888.00 2015-10-05 03:26:28.407 278 11880.30 168.13 52602.70 88888.00 2015-10-05 03:26:28.907 278 11880.27 168.08 52602.70 88888.00 2015-10-05 03:26:29.407 278 11880.27 168.10 52602.69 88888.00 2015-10-05 03:26:29.907 278 11880.26 168.13 52602.67 88888.00 2015-10-05 03:26:30.407 278 11880.26 168.12 52602.65 88888.00 2015-10-05 03:26:30.907 278 11880.27 168.12 52602.63 88888.00 2015-10-05 03:26:31.407 278 11880.27 168.14 52602.61 88888.00 2015-10-05 03:26:31.907 278 11880.23 168.15 52602.60 88888.00 2015-10-05 03:26:32.407 278 11880.24 168.13 52602.61 88888.00 2015-10-05 03:26:32.907 278 11880.27 168.14 52602.63 88888.00 2015-10-05 03:26:33.407 278 11880.27 168.10 52602.61 88888.00 2015-10-05 03:26:33.907 278 11880.27 168.12 52602.60 88888.00 2015-10-05 03:26:34.407 278 11880.27 168.10 52602.60 88888.00 2015-10-05 03:26:34.907 278 11880.28 168.09 52602.65 88888.00 2015-10-05 03:26:35.407 278 11880.32 168.16 52602.66 88888.00 2015-10-05 03:26:35.907 278 11880.29 168.10 52602.69 88888.00 2015-10-05 03:26:36.407 278 11880.28 168.10 52602.69 88888.00 2015-10-05 03:26:36.907 278 11880.25 168.09 52602.67 88888.00 2015-10-05 03:26:37.407 278 11880.28 168.13 52602.68 88888.00 2015-10-05 03:26:37.907 278 11880.33 168.14 52602.70 88888.00 2015-10-05 03:26:38.407 278 11880.28 168.14 52602.72 88888.00 2015-10-05 03:26:38.907 278 11880.26 168.16 52602.69 88888.00 2015-10-05 03:26:39.408 278 11880.23 168.19 52602.68 88888.00 2015-10-05 03:26:39.908 278 11880.25 168.22 52602.68 88888.00 2015-10-05 03:26:40.408 278 11880.24 168.19 52602.67 88888.00 2015-10-05 03:26:40.908 278 11880.24 168.18 52602.65 88888.00 2015-10-05 03:26:41.408 278 11880.26 168.22 52602.64 88888.00 2015-10-05 03:26:41.908 278 11880.25 168.23 52602.64 88888.00 2015-10-05 03:26:42.408 278 11880.25 168.24 52602.63 88888.00 2015-10-05 03:26:42.908 278 11880.20 168.23 52602.61 88888.00 2015-10-05 03:26:43.408 278 11880.18 168.20 52602.61 88888.00 2015-10-05 03:26:43.908 278 11880.19 168.26 52602.61 88888.00 2015-10-05 03:26:44.408 278 11880.18 168.28 52602.60 88888.00 2015-10-05 03:26:44.908 278 11880.18 168.27 52602.60 88888.00 2015-10-05 03:26:45.408 278 11880.23 168.28 52602.61 88888.00 2015-10-05 03:26:45.908 278 11880.25 168.29 52602.59 88888.00 2015-10-05 03:26:46.408 278 11880.29 168.32 52602.54 88888.00 2015-10-05 03:26:46.908 278 11880.29 168.27 52602.51 88888.00 2015-10-05 03:26:47.408 278 11880.26 168.27 52602.56 88888.00 2015-10-05 03:26:47.908 278 11880.20 168.32 52602.52 88888.00 2015-10-05 03:26:48.408 278 11880.20 168.28 52602.56 88888.00 2015-10-05 03:26:48.908 278 11880.18 168.24 52602.59 88888.00 2015-10-05 03:26:49.408 278 11880.15 168.25 52602.60 88888.00 2015-10-05 03:26:49.908 278 11880.15 168.27 52602.58 88888.00 2015-10-05 03:26:50.408 278 11880.14 168.30 52602.58 88888.00 2015-10-05 03:26:50.908 278 11880.12 168.32 52602.58 88888.00 2015-10-05 03:26:51.408 278 11880.11 168.30 52602.57 88888.00 2015-10-05 03:26:51.908 278 11880.10 168.26 52602.57 88888.00 2015-10-05 03:26:52.408 278 11880.11 168.29 52602.56 88888.00 2015-10-05 03:26:52.908 278 11880.11 168.28 52602.61 88888.00 2015-10-05 03:26:53.408 278 11880.14 168.34 52602.61 88888.00 2015-10-05 03:26:53.908 278 11880.15 168.35 52602.58 88888.00 2015-10-05 03:26:54.408 278 11880.17 168.37 52602.57 88888.00 2015-10-05 03:26:54.908 278 11880.12 168.33 52602.60 88888.00 2015-10-05 03:26:55.408 278 11880.12 168.34 52602.60 88888.00 2015-10-05 03:26:55.908 278 11880.16 168.34 52602.57 88888.00 2015-10-05 03:26:56.408 278 11880.18 168.32 52602.61 88888.00 2015-10-05 03:26:56.908 278 11880.15 168.33 52602.65 88888.00 2015-10-05 03:26:57.408 278 11880.14 168.34 52602.66 88888.00 2015-10-05 03:26:57.908 278 11880.12 168.35 52602.67 88888.00 2015-10-05 03:26:58.408 278 11880.12 168.32 52602.64 88888.00 2015-10-05 03:26:58.908 278 11880.16 168.30 52602.63 88888.00 2015-10-05 03:26:59.408 278 11880.12 168.30 52602.65 88888.00 2015-10-05 03:26:59.908 278 11880.15 168.29 52602.64 88888.00 2015-10-05 03:27:00.408 278 11880.21 168.33 52602.66 88888.00 2015-10-05 03:27:00.908 278 11880.21 168.28 52602.67 88888.00 2015-10-05 03:27:01.408 278 11880.17 168.30 52602.68 88888.00 2015-10-05 03:27:01.908 278 11880.14 168.34 52602.69 88888.00 2015-10-05 03:27:02.408 278 11880.14 168.35 52602.66 88888.00 2015-10-05 03:27:02.908 278 11880.16 168.35 52602.68 88888.00 2015-10-05 03:27:03.408 278 11880.18 168.36 52602.69 88888.00 2015-10-05 03:27:03.908 278 11880.16 168.41 52602.72 88888.00 2015-10-05 03:27:04.408 278 11880.14 168.39 52602.73 88888.00 2015-10-05 03:27:04.908 278 11880.12 168.36 52602.69 88888.00 2015-10-05 03:27:05.408 278 11880.14 168.35 52602.65 88888.00 2015-10-05 03:27:05.908 278 11880.12 168.35 52602.69 88888.00 2015-10-05 03:27:06.408 278 11880.14 168.39 52602.68 88888.00 2015-10-05 03:27:06.908 278 11880.19 168.41 52602.66 88888.00 2015-10-05 03:27:07.408 278 11880.12 168.35 52602.65 88888.00 2015-10-05 03:27:07.908 278 11880.08 168.41 52602.72 88888.00 2015-10-05 03:27:08.408 278 11880.09 168.43 52602.72 88888.00 2015-10-05 03:27:08.908 278 11880.09 168.43 52602.64 88888.00 2015-10-05 03:27:09.408 278 11880.09 168.41 52602.65 88888.00 2015-10-05 03:27:09.908 278 11880.09 168.39 52602.65 88888.00 2015-10-05 03:27:10.408 278 11880.07 168.38 52602.61 88888.00 2015-10-05 03:27:10.908 278 11880.12 168.38 52602.61 88888.00 2015-10-05 03:27:11.408 278 11880.09 168.41 52602.66 88888.00 2015-10-05 03:27:11.908 278 11880.05 168.41 52602.66 88888.00 2015-10-05 03:27:12.408 278 11880.06 168.45 52602.68 88888.00 2015-10-05 03:27:12.908 278 11880.10 168.44 52602.64 88888.00 2015-10-05 03:27:13.408 278 11880.06 168.48 52602.60 88888.00 2015-10-05 03:27:13.908 278 11880.02 168.51 52602.59 88888.00 2015-10-05 03:27:14.408 278 11880.03 168.43 52602.59 88888.00 2015-10-05 03:27:14.908 278 11880.08 168.47 52602.60 88888.00 2015-10-05 03:27:15.408 278 11880.10 168.47 52602.61 88888.00 2015-10-05 03:27:15.908 278 11880.12 168.44 52602.60 88888.00 2015-10-05 03:27:16.408 278 11880.14 168.44 52602.61 88888.00 2015-10-05 03:27:16.908 278 11880.15 168.44 52602.60 88888.00 2015-10-05 03:27:17.408 278 11880.15 168.46 52602.59 88888.00 2015-10-05 03:27:17.908 278 11880.15 168.46 52602.58 88888.00 2015-10-05 03:27:18.408 278 11880.09 168.43 52602.56 88888.00 2015-10-05 03:27:18.908 278 11880.10 168.42 52602.58 88888.00 2015-10-05 03:27:19.408 278 11880.17 168.45 52602.59 88888.00 2015-10-05 03:27:19.908 278 11880.20 168.47 52602.58 88888.00 2015-10-05 03:27:20.408 278 11880.21 168.49 52602.58 88888.00 2015-10-05 03:27:20.908 278 11880.19 168.45 52602.57 88888.00 2015-10-05 03:27:21.408 278 11880.16 168.48 52602.57 88888.00 2015-10-05 03:27:21.908 278 11880.16 168.46 52602.56 88888.00 2015-10-05 03:27:22.408 278 11880.15 168.51 52602.58 88888.00 2015-10-05 03:27:22.908 278 11880.17 168.51 52602.59 88888.00 2015-10-05 03:27:23.408 278 11880.17 168.48 52602.60 88888.00 2015-10-05 03:27:23.908 278 11880.18 168.47 52602.60 88888.00 2015-10-05 03:27:24.408 278 11880.23 168.47 52602.63 88888.00 2015-10-05 03:27:24.908 278 11880.27 168.47 52602.59 88888.00 2015-10-05 03:27:25.408 278 11880.23 168.51 52602.60 88888.00 2015-10-05 03:27:25.908 278 11880.17 168.52 52602.57 88888.00 2015-10-05 03:27:26.408 278 11880.16 168.54 52602.56 88888.00 2015-10-05 03:27:26.908 278 11880.16 168.53 52602.59 88888.00 2015-10-05 03:27:27.408 278 11880.16 168.53 52602.60 88888.00 2015-10-05 03:27:27.908 278 11880.11 168.51 52602.59 88888.00 2015-10-05 03:27:28.408 278 11880.15 168.48 52602.56 88888.00 2015-10-05 03:27:28.908 278 11880.15 168.51 52602.56 88888.00 2015-10-05 03:27:29.408 278 11880.15 168.57 52602.56 88888.00 2015-10-05 03:27:29.908 278 11880.12 168.58 52602.51 88888.00 2015-10-05 03:27:30.408 278 11880.10 168.55 52602.51 88888.00 2015-10-05 03:27:30.908 278 11880.10 168.58 52602.54 88888.00 2015-10-05 03:27:31.408 278 11880.12 168.62 52602.54 88888.00 2015-10-05 03:27:31.908 278 11880.08 168.59 52602.54 88888.00 2015-10-05 03:27:32.408 278 11880.03 168.57 52602.54 88888.00 2015-10-05 03:27:32.908 278 11880.07 168.57 52602.55 88888.00 2015-10-05 03:27:33.408 278 11880.08 168.59 52602.55 88888.00 2015-10-05 03:27:33.908 278 11880.11 168.58 52602.55 88888.00 2015-10-05 03:27:34.408 278 11880.14 168.61 52602.59 88888.00 2015-10-05 03:27:34.908 278 11880.14 168.61 52602.58 88888.00 2015-10-05 03:27:35.408 278 11880.10 168.59 52602.55 88888.00 2015-10-05 03:27:35.908 278 11880.11 168.63 52602.61 88888.00 2015-10-05 03:27:36.408 278 11880.15 168.71 52602.61 88888.00 2015-10-05 03:27:36.908 278 11880.15 168.72 52602.61 88888.00 2015-10-05 03:27:37.408 278 11880.17 168.71 52602.60 88888.00 2015-10-05 03:27:37.908 278 11880.24 168.73 52602.58 88888.00 2015-10-05 03:27:38.408 278 11880.20 168.76 52602.58 88888.00 2015-10-05 03:27:38.908 278 11880.18 168.75 52602.57 88888.00 2015-10-05 03:27:39.408 278 11880.14 168.75 52602.56 88888.00 2015-10-05 03:27:39.908 278 11880.16 168.73 52602.50 88888.00 2015-10-05 03:27:40.408 278 11880.17 168.77 52602.49 88888.00 2015-10-05 03:27:40.908 278 11880.16 168.80 52602.52 88888.00 2015-10-05 03:27:41.408 278 11880.24 168.75 52602.55 88888.00 2015-10-05 03:27:41.908 278 11880.24 168.71 52602.56 88888.00 2015-10-05 03:27:42.408 278 11880.18 168.73 52602.55 88888.00 2015-10-05 03:27:42.908 278 11880.18 168.77 52602.52 88888.00 2015-10-05 03:27:43.408 278 11880.18 168.81 52602.56 88888.00 2015-10-05 03:27:43.908 278 11880.14 168.81 52602.57 88888.00 2015-10-05 03:27:44.408 278 11880.09 168.82 52602.55 88888.00 2015-10-05 03:27:44.908 278 11880.08 168.78 52602.54 88888.00 2015-10-05 03:27:45.408 278 11880.05 168.78 52602.55 88888.00 2015-10-05 03:27:45.908 278 11880.03 168.81 52602.52 88888.00 2015-10-05 03:27:46.408 278 11880.09 168.81 52602.49 88888.00 2015-10-05 03:27:46.908 278 11880.14 168.78 52602.47 88888.00 2015-10-05 03:27:47.408 278 11880.12 168.78 52602.48 88888.00 2015-10-05 03:27:47.908 278 11880.10 168.78 52602.49 88888.00 2015-10-05 03:27:48.408 278 11880.12 168.77 52602.50 88888.00 2015-10-05 03:27:48.908 278 11880.08 168.75 52602.52 88888.00 2015-10-05 03:27:49.408 278 11880.07 168.76 52602.49 88888.00 2015-10-05 03:27:49.908 278 11880.06 168.75 52602.46 88888.00 2015-10-05 03:27:50.408 278 11880.06 168.80 52602.49 88888.00 2015-10-05 03:27:50.908 278 11880.06 168.83 52602.48 88888.00 2015-10-05 03:27:51.408 278 11880.07 168.82 52602.48 88888.00 2015-10-05 03:27:51.908 278 11880.08 168.81 52602.47 88888.00 2015-10-05 03:27:52.408 278 11880.07 168.87 52602.48 88888.00 2015-10-05 03:27:52.908 278 11880.07 168.87 52602.49 88888.00 2015-10-05 03:27:53.408 278 11880.05 168.84 52602.47 88888.00 2015-10-05 03:27:53.908 278 11880.00 168.86 52602.47 88888.00 2015-10-05 03:27:54.408 278 11879.98 168.85 52602.51 88888.00 2015-10-05 03:27:54.908 278 11880.00 168.85 52602.52 88888.00 2015-10-05 03:27:55.408 278 11880.07 168.83 52602.48 88888.00 2015-10-05 03:27:55.908 278 11880.09 168.82 52602.49 88888.00 2015-10-05 03:27:56.408 278 11880.09 168.84 52602.48 88888.00 2015-10-05 03:27:56.908 278 11880.10 168.85 52602.46 88888.00 2015-10-05 03:27:57.408 278 11880.15 168.84 52602.49 88888.00 2015-10-05 03:27:57.908 278 11880.16 168.85 52602.48 88888.00 2015-10-05 03:27:58.408 278 11880.15 168.85 52602.50 88888.00 2015-10-05 03:27:58.908 278 11880.17 168.88 52602.51 88888.00 2015-10-05 03:27:59.408 278 11880.19 168.85 52602.54 88888.00 2015-10-05 03:27:59.908 278 11880.17 168.82 52602.54 88888.00 2015-10-05 03:28:00.408 278 11880.12 168.86 52602.51 88888.00 2015-10-05 03:28:00.908 278 11880.14 168.83 52602.51 88888.00 2015-10-05 03:28:01.408 278 11880.15 168.83 52602.52 88888.00 2015-10-05 03:28:01.908 278 11880.19 168.82 52602.51 88888.00 2015-10-05 03:28:02.408 278 11880.20 168.85 52602.49 88888.00 2015-10-05 03:28:02.908 278 11880.17 168.85 52602.51 88888.00 2015-10-05 03:28:03.408 278 11880.15 168.85 52602.50 88888.00 2015-10-05 03:28:03.908 278 11880.14 168.87 52602.51 88888.00 2015-10-05 03:28:04.408 278 11880.12 168.92 52602.51 88888.00 2015-10-05 03:28:04.908 278 11880.16 168.92 52602.52 88888.00 2015-10-05 03:28:05.408 278 11880.15 168.92 52602.50 88888.00 2015-10-05 03:28:05.908 278 11880.18 168.92 52602.48 88888.00 2015-10-05 03:28:06.408 278 11880.15 168.93 52602.45 88888.00 2015-10-05 03:28:06.908 278 11880.15 168.94 52602.42 88888.00 2015-10-05 03:28:07.408 278 11880.15 168.94 52602.41 88888.00 2015-10-05 03:28:07.908 278 11880.18 168.93 52602.45 88888.00 2015-10-05 03:28:08.408 278 11880.16 168.90 52602.46 88888.00 2015-10-05 03:28:08.908 278 11880.12 168.93 52602.45 88888.00 2015-10-05 03:28:09.408 278 11880.07 168.95 52602.42 88888.00 2015-10-05 03:28:09.908 278 11880.09 168.97 52602.46 88888.00 2015-10-05 03:28:10.408 278 11880.11 168.96 52602.45 88888.00 2015-10-05 03:28:10.908 278 11880.12 168.97 52602.41 88888.00 2015-10-05 03:28:11.408 278 11880.09 168.98 52602.42 88888.00 2015-10-05 03:28:11.908 278 11880.08 169.02 52602.41 88888.00 2015-10-05 03:28:12.408 278 11880.12 169.03 52602.42 88888.00 2015-10-05 03:28:12.908 278 11880.14 169.01 52602.41 88888.00 2015-10-05 03:28:13.408 278 11880.09 169.01 52602.39 88888.00 2015-10-05 03:28:13.908 278 11880.11 169.03 52602.39 88888.00 2015-10-05 03:28:14.408 278 11880.12 169.02 52602.38 88888.00 2015-10-05 03:28:14.908 278 11880.11 168.96 52602.38 88888.00 2015-10-05 03:28:15.408 278 11880.05 168.94 52602.39 88888.00 2015-10-05 03:28:15.908 278 11880.03 168.95 52602.42 88888.00 2015-10-05 03:28:16.408 278 11880.08 169.00 52602.42 88888.00 2015-10-05 03:28:16.908 278 11880.08 169.02 52602.39 88888.00 2015-10-05 03:28:17.408 278 11880.07 168.98 52602.39 88888.00 2015-10-05 03:28:17.908 278 11880.09 168.97 52602.41 88888.00 2015-10-05 03:28:18.408 278 11880.06 168.97 52602.42 88888.00 2015-10-05 03:28:18.908 278 11880.06 168.97 52602.37 88888.00 2015-10-05 03:28:19.408 278 11880.11 169.00 52602.32 88888.00 2015-10-05 03:28:19.908 278 11880.10 168.96 52602.33 88888.00 2015-10-05 03:28:20.408 278 11880.15 168.96 52602.39 88888.00 2015-10-05 03:28:20.908 278 11880.16 168.97 52602.43 88888.00 2015-10-05 03:28:21.408 278 11880.17 169.00 52602.43 88888.00 2015-10-05 03:28:21.908 278 11880.18 169.02 52602.39 88888.00 2015-10-05 03:28:22.408 278 11880.19 169.04 52602.39 88888.00 2015-10-05 03:28:22.908 278 11880.17 169.02 52602.37 88888.00 2015-10-05 03:28:23.408 278 11880.17 169.07 52602.36 88888.00 2015-10-05 03:28:23.908 278 11880.17 169.10 52602.34 88888.00 2015-10-05 03:28:24.408 278 11880.14 169.07 52602.37 88888.00 2015-10-05 03:28:24.908 278 11880.15 169.06 52602.39 88888.00 2015-10-05 03:28:25.408 278 11880.18 169.07 52602.38 88888.00 2015-10-05 03:28:25.908 278 11880.16 169.10 52602.33 88888.00 2015-10-05 03:28:26.408 278 11880.15 169.11 52602.36 88888.00 2015-10-05 03:28:26.908 278 11880.18 169.13 52602.36 88888.00 2015-10-05 03:28:27.408 278 11880.18 169.12 52602.37 88888.00 2015-10-05 03:28:27.908 278 11880.18 169.12 52602.38 88888.00 2015-10-05 03:28:28.408 278 11880.18 169.15 52602.39 88888.00 2015-10-05 03:28:28.908 278 11880.19 169.13 52602.38 88888.00 2015-10-05 03:28:29.408 278 11880.19 169.12 52602.38 88888.00 2015-10-05 03:28:29.908 278 11880.18 169.15 52602.38 88888.00 2015-10-05 03:28:30.408 278 11880.17 169.13 52602.37 88888.00 2015-10-05 03:28:30.908 278 11880.18 169.17 52602.36 88888.00 2015-10-05 03:28:31.408 278 11880.12 169.22 52602.36 88888.00 2015-10-05 03:28:31.908 278 11880.08 169.24 52602.34 88888.00 2015-10-05 03:28:32.408 278 11880.08 169.21 52602.36 88888.00 2015-10-05 03:28:32.908 278 11880.09 169.23 52602.39 88888.00 2015-10-05 03:28:33.408 278 11880.15 169.25 52602.34 88888.00 2015-10-05 03:28:33.908 278 11880.19 169.26 52602.33 88888.00 2015-10-05 03:28:34.408 278 11880.15 169.24 52602.36 88888.00 2015-10-05 03:28:34.908 278 11880.16 169.25 52602.37 88888.00 2015-10-05 03:28:35.408 278 11880.14 169.26 52602.34 88888.00 2015-10-05 03:28:35.908 278 11880.12 169.27 52602.36 88888.00 2015-10-05 03:28:36.408 278 11880.15 169.30 52602.37 88888.00 2015-10-05 03:28:36.908 278 11880.19 169.29 52602.37 88888.00 2015-10-05 03:28:37.408 278 11880.17 169.29 52602.39 88888.00 2015-10-05 03:28:37.908 278 11880.18 169.29 52602.39 88888.00 2015-10-05 03:28:38.408 278 11880.18 169.26 52602.36 88888.00 2015-10-05 03:28:38.908 278 11880.21 169.27 52602.31 88888.00 2015-10-05 03:28:39.408 278 11880.24 169.27 52602.31 88888.00 2015-10-05 03:28:39.908 278 11880.21 169.29 52602.34 88888.00 2015-10-05 03:28:40.408 278 11880.20 169.31 52602.36 88888.00 2015-10-05 03:28:40.908 278 11880.16 169.30 52602.33 88888.00 2015-10-05 03:28:41.408 278 11880.18 169.30 52602.32 88888.00 2015-10-05 03:28:41.908 278 11880.17 169.30 52602.30 88888.00 2015-10-05 03:28:42.408 278 11880.16 169.31 52602.34 88888.00 2015-10-05 03:28:42.908 278 11880.18 169.33 52602.38 88888.00 2015-10-05 03:28:43.408 278 11880.19 169.32 52602.34 88888.00 2015-10-05 03:28:43.908 278 11880.18 169.32 52602.37 88888.00 2015-10-05 03:28:44.408 278 11880.17 169.33 52602.40 88888.00 2015-10-05 03:28:44.908 278 11880.18 169.32 52602.37 88888.00 2015-10-05 03:28:45.408 278 11880.17 169.33 52602.38 88888.00 2015-10-05 03:28:45.908 278 11880.19 169.31 52602.37 88888.00 2015-10-05 03:28:46.408 278 11880.17 169.32 52602.33 88888.00 2015-10-05 03:28:46.908 278 11880.20 169.33 52602.38 88888.00 2015-10-05 03:28:47.408 278 11880.24 169.32 52602.38 88888.00 2015-10-05 03:28:47.908 278 11880.25 169.34 52602.37 88888.00 2015-10-05 03:28:48.408 278 11880.26 169.38 52602.37 88888.00 2015-10-05 03:28:48.908 278 11880.24 169.39 52602.33 88888.00 2015-10-05 03:28:49.408 278 11880.23 169.36 52602.31 88888.00 2015-10-05 03:28:49.908 278 11880.17 169.34 52602.28 88888.00 2015-10-05 03:28:50.408 278 11880.17 169.34 52602.28 88888.00 2015-10-05 03:28:50.908 278 11880.20 169.31 52602.29 88888.00 2015-10-05 03:28:51.408 278 11880.25 169.32 52602.30 88888.00 2015-10-05 03:28:51.908 278 11880.21 169.33 52602.28 88888.00 2015-10-05 03:28:52.408 278 11880.20 169.36 52602.28 88888.00 2015-10-05 03:28:52.908 278 11880.20 169.33 52602.32 88888.00 2015-10-05 03:28:53.408 278 11880.16 169.32 52602.36 88888.00 2015-10-05 03:28:53.908 278 11880.16 169.34 52602.33 88888.00 2015-10-05 03:28:54.408 278 11880.16 169.39 52602.31 88888.00 2015-10-05 03:28:54.908 278 11880.15 169.39 52602.31 88888.00 2015-10-05 03:28:55.408 278 11880.11 169.41 52602.30 88888.00 2015-10-05 03:28:55.908 278 11880.11 169.44 52602.26 88888.00 2015-10-05 03:28:56.408 278 11880.11 169.42 52602.29 88888.00 2015-10-05 03:28:56.908 278 11880.14 169.43 52602.33 88888.00 2015-10-05 03:28:57.408 278 11880.12 169.44 52602.36 88888.00 2015-10-05 03:28:57.908 278 11880.17 169.49 52602.38 88888.00 2015-10-05 03:28:58.408 278 11880.15 169.49 52602.34 88888.00 2015-10-05 03:28:58.908 278 11880.11 169.45 52602.31 88888.00 2015-10-05 03:28:59.408 278 11880.11 169.43 52602.32 88888.00 2015-10-05 03:28:59.908 278 11880.15 169.46 52602.31 88888.00 2015-10-05 03:29:00.408 278 11880.17 169.48 52602.28 88888.00 2015-10-05 03:29:00.908 278 11880.14 169.48 52602.25 88888.00 2015-10-05 03:29:01.408 278 11880.12 169.50 52602.21 88888.00 2015-10-05 03:29:01.908 278 11880.16 169.52 52602.21 88888.00 2015-10-05 03:29:02.408 278 11880.14 169.55 52602.25 88888.00 2015-10-05 03:29:02.908 278 11880.10 169.56 52602.28 88888.00 2015-10-05 03:29:03.408 278 11880.09 169.59 52602.30 88888.00 2015-10-05 03:29:03.908 278 11880.14 169.56 52602.28 88888.00 2015-10-05 03:29:04.408 278 11880.17 169.56 52602.26 88888.00 2015-10-05 03:29:04.908 278 11880.18 169.55 52602.23 88888.00 2015-10-05 03:29:05.408 278 11880.19 169.60 52602.22 88888.00 2015-10-05 03:29:05.908 278 11880.17 169.62 52602.21 88888.00 2015-10-05 03:29:06.408 278 11880.17 169.67 52602.21 88888.00 2015-10-05 03:29:06.908 278 11880.16 169.61 52602.23 88888.00 2015-10-05 03:29:07.408 278 11880.15 169.61 52602.25 88888.00 2015-10-05 03:29:07.908 278 11880.14 169.61 52602.23 88888.00 2015-10-05 03:29:08.408 278 11880.16 169.67 52602.22 88888.00 2015-10-05 03:29:08.908 278 11880.19 169.68 52602.22 88888.00 2015-10-05 03:29:09.408 278 11880.18 169.64 52602.24 88888.00 2015-10-05 03:29:09.908 278 11880.18 169.64 52602.26 88888.00 2015-10-05 03:29:10.408 278 11880.21 169.69 52602.24 88888.00 2015-10-05 03:29:10.908 278 11880.18 169.70 52602.26 88888.00 2015-10-05 03:29:11.408 278 11880.20 169.71 52602.19 88888.00 2015-10-05 03:29:11.908 278 11880.16 169.71 52602.26 88888.00 2015-10-05 03:29:12.408 278 11880.14 169.71 52602.24 88888.00 2015-10-05 03:29:12.908 278 11880.15 169.68 52602.24 88888.00 2015-10-05 03:29:13.408 278 11880.17 169.69 52602.25 88888.00 2015-10-05 03:29:13.908 278 11880.18 169.73 52602.24 88888.00 2015-10-05 03:29:14.408 278 11880.23 169.75 52602.23 88888.00 2015-10-05 03:29:14.908 278 11880.21 169.72 52602.23 88888.00 2015-10-05 03:29:15.408 278 11880.25 169.74 52602.23 88888.00 2015-10-05 03:29:15.908 278 11880.23 169.73 52602.25 88888.00 2015-10-05 03:29:16.408 278 11880.17 169.69 52602.24 88888.00 2015-10-05 03:29:16.908 278 11880.17 169.78 52602.24 88888.00 2015-10-05 03:29:17.408 278 11880.19 169.81 52602.25 88888.00 2015-10-05 03:29:17.908 278 11880.16 169.77 52602.24 88888.00 2015-10-05 03:29:18.408 278 11880.12 169.71 52602.24 88888.00 2015-10-05 03:29:18.908 278 11880.18 169.69 52602.24 88888.00 2015-10-05 03:29:19.409 278 11880.18 169.70 52602.24 88888.00 2015-10-05 03:29:19.909 278 11880.16 169.71 52602.21 88888.00 2015-10-05 03:29:20.409 278 11880.12 169.74 52602.20 88888.00 2015-10-05 03:29:20.909 278 11880.08 169.77 52602.24 88888.00 2015-10-05 03:29:21.409 278 11880.07 169.78 52602.28 88888.00 2015-10-05 03:29:21.909 278 11880.06 169.78 52602.28 88888.00 2015-10-05 03:29:22.409 278 11880.08 169.77 52602.25 88888.00 2015-10-05 03:29:22.909 278 11880.11 169.78 52602.24 88888.00 2015-10-05 03:29:23.409 278 11880.10 169.80 52602.23 88888.00 2015-10-05 03:29:23.909 278 11880.10 169.80 52602.21 88888.00 2015-10-05 03:29:24.409 278 11880.12 169.81 52602.20 88888.00 2015-10-05 03:29:24.909 278 11880.10 169.79 52602.19 88888.00 2015-10-05 03:29:25.409 278 11880.08 169.78 52602.24 88888.00 2015-10-05 03:29:25.909 278 11880.11 169.77 52602.23 88888.00 2015-10-05 03:29:26.409 278 11880.11 169.84 52602.24 88888.00 2015-10-05 03:29:26.909 278 11880.10 169.83 52602.19 88888.00 2015-10-05 03:29:27.409 278 11880.11 169.82 52602.16 88888.00 2015-10-05 03:29:27.909 278 11880.11 169.81 52602.22 88888.00 2015-10-05 03:29:28.409 278 11880.10 169.80 52602.22 88888.00 2015-10-05 03:29:28.909 278 11880.09 169.80 52602.20 88888.00 2015-10-05 03:29:29.409 278 11880.09 169.77 52602.15 88888.00 2015-10-05 03:29:29.909 278 11880.06 169.78 52602.15 88888.00 2015-10-05 03:29:30.409 278 11880.05 169.81 52602.15 88888.00 2015-10-05 03:29:30.909 278 11880.06 169.82 52602.16 88888.00 2015-10-05 03:29:31.409 278 11880.09 169.84 52602.17 88888.00 2015-10-05 03:29:31.909 278 11880.07 169.82 52602.15 88888.00 2015-10-05 03:29:32.409 278 11880.05 169.83 52602.15 88888.00 2015-10-05 03:29:32.909 278 11880.05 169.83 52602.15 88888.00 2015-10-05 03:29:33.409 278 11880.03 169.84 52602.14 88888.00 2015-10-05 03:29:33.909 278 11880.07 169.85 52602.15 88888.00 2015-10-05 03:29:34.409 278 11880.08 169.87 52602.14 88888.00 2015-10-05 03:29:34.909 278 11880.06 169.83 52602.15 88888.00 2015-10-05 03:29:35.409 278 11880.05 169.84 52602.15 88888.00 2015-10-05 03:29:35.909 278 11880.07 169.83 52602.15 88888.00 2015-10-05 03:29:36.409 278 11880.07 169.85 52602.17 88888.00 2015-10-05 03:29:36.909 278 11880.07 169.85 52602.19 88888.00 2015-10-05 03:29:37.409 278 11880.08 169.87 52602.19 88888.00 2015-10-05 03:29:37.909 278 11880.09 169.85 52602.17 88888.00 2015-10-05 03:29:38.409 278 11880.10 169.87 52602.16 88888.00 2015-10-05 03:29:38.909 278 11880.08 169.85 52602.16 88888.00 2015-10-05 03:29:39.409 278 11880.05 169.83 52602.19 88888.00 2015-10-05 03:29:39.909 278 11880.03 169.83 52602.21 88888.00 2015-10-05 03:29:40.409 278 11880.08 169.83 52602.20 88888.00 2015-10-05 03:29:40.909 278 11880.07 169.87 52602.19 88888.00 2015-10-05 03:29:41.409 278 11880.06 169.84 52602.20 88888.00 2015-10-05 03:29:41.909 278 11880.06 169.80 52602.19 88888.00 2015-10-05 03:29:42.409 278 11880.03 169.78 52602.22 88888.00 2015-10-05 03:29:42.909 278 11880.03 169.81 52602.21 88888.00 2015-10-05 03:29:43.409 278 11880.12 169.85 52602.15 88888.00 2015-10-05 03:29:43.909 278 11880.17 169.87 52602.20 88888.00 2015-10-05 03:29:44.409 278 11880.15 169.84 52602.24 88888.00 2015-10-05 03:29:44.909 278 11880.12 169.82 52602.24 88888.00 2015-10-05 03:29:45.409 278 11880.10 169.84 52602.22 88888.00 2015-10-05 03:29:45.909 278 11880.12 169.84 52602.20 88888.00 2015-10-05 03:29:46.409 278 11880.12 169.83 52602.22 88888.00 2015-10-05 03:29:46.909 278 11880.14 169.82 52602.24 88888.00 2015-10-05 03:29:47.409 278 11880.17 169.85 52602.24 88888.00 2015-10-05 03:29:47.909 278 11880.16 169.85 52602.22 88888.00 2015-10-05 03:29:48.409 278 11880.20 169.85 52602.17 88888.00 2015-10-05 03:29:48.909 278 11880.19 169.90 52602.19 88888.00 2015-10-05 03:29:49.409 278 11880.17 169.89 52602.16 88888.00 2015-10-05 03:29:49.909 278 11880.16 169.89 52602.15 88888.00 2015-10-05 03:29:50.409 278 11880.12 169.87 52602.22 88888.00 2015-10-05 03:29:50.909 278 11880.08 169.89 52602.19 88888.00 2015-10-05 03:29:51.409 278 11880.10 169.96 52602.16 88888.00 2015-10-05 03:29:51.909 278 11880.14 169.96 52602.16 88888.00 2015-10-05 03:29:52.409 278 11880.09 169.92 52602.20 88888.00 2015-10-05 03:29:52.909 278 11880.09 169.91 52602.20 88888.00 2015-10-05 03:29:53.409 278 11880.09 169.91 52602.20 88888.00 2015-10-05 03:29:53.909 278 11880.12 169.89 52602.22 88888.00 2015-10-05 03:29:54.409 278 11880.11 169.87 52602.22 88888.00 2015-10-05 03:29:54.909 278 11880.07 169.89 52602.21 88888.00 2015-10-05 03:29:55.409 278 11880.09 169.90 52602.15 88888.00 2015-10-05 03:29:55.909 278 11880.09 169.93 52602.14 88888.00 2015-10-05 03:29:56.409 278 11880.09 169.91 52602.11 88888.00 2015-10-05 03:29:56.909 278 11880.08 169.92 52602.08 88888.00 2015-10-05 03:29:57.409 278 11880.11 169.93 52602.13 88888.00 2015-10-05 03:29:57.909 278 11880.14 169.97 52602.10 88888.00 2015-10-05 03:29:58.409 278 11880.17 169.96 52602.07 88888.00 2015-10-05 03:29:58.909 278 11880.17 169.94 52602.11 88888.00 2015-10-05 03:29:59.409 278 11880.18 169.91 52602.12 88888.00 2015-10-05 03:29:59.909 278 11880.20 169.94 52602.08 88888.00 2015-10-05 03:30:00.409 278 11880.20 169.96 52602.11 88888.00 2015-10-05 03:30:00.909 278 11880.17 169.93 52602.13 88888.00 2015-10-05 03:30:01.409 278 11880.18 169.94 52602.14 88888.00 2015-10-05 03:30:01.909 278 11880.20 169.93 52602.13 88888.00 2015-10-05 03:30:02.409 278 11880.20 169.88 52602.10 88888.00 2015-10-05 03:30:02.909 278 11880.19 169.90 52602.06 88888.00 2015-10-05 03:30:03.409 278 11880.19 169.89 52602.10 88888.00 2015-10-05 03:30:03.909 278 11880.21 169.92 52602.12 88888.00 2015-10-05 03:30:04.409 278 11880.26 169.92 52602.10 88888.00 2015-10-05 03:30:04.909 278 11880.25 169.87 52602.11 88888.00 2015-10-05 03:30:05.409 278 11880.20 169.85 52602.10 88888.00 2015-10-05 03:30:05.909 278 11880.23 169.87 52602.10 88888.00 2015-10-05 03:30:06.409 278 11880.25 169.87 52602.12 88888.00 2015-10-05 03:30:06.909 278 11880.27 169.83 52602.10 88888.00 2015-10-05 03:30:07.409 278 11880.25 169.78 52602.12 88888.00 2015-10-05 03:30:07.909 278 11880.19 169.83 52602.14 88888.00 2015-10-05 03:30:08.409 278 11880.18 169.89 52602.16 88888.00 2015-10-05 03:30:08.909 278 11880.20 169.90 52602.15 88888.00 2015-10-05 03:30:09.409 278 11880.18 169.90 52602.11 88888.00 2015-10-05 03:30:09.909 278 11880.17 169.90 52602.07 88888.00 2015-10-05 03:30:10.409 278 11880.16 169.92 52602.07 88888.00 2015-10-05 03:30:10.909 278 11880.16 169.94 52602.10 88888.00 2015-10-05 03:30:11.409 278 11880.16 169.91 52602.10 88888.00 2015-10-05 03:30:11.909 278 11880.14 169.94 52602.08 88888.00 2015-10-05 03:30:12.409 278 11880.12 169.96 52602.14 88888.00 2015-10-05 03:30:12.909 278 11880.09 169.90 52602.13 88888.00 2015-10-05 03:30:13.409 278 11880.08 169.89 52602.13 88888.00 2015-10-05 03:30:13.909 278 11880.09 169.92 52602.11 88888.00 2015-10-05 03:30:14.409 278 11880.15 169.96 52602.07 88888.00 2015-10-05 03:30:14.909 278 11880.11 169.99 52602.05 88888.00 2015-10-05 03:30:15.409 278 11880.09 169.98 52602.06 88888.00 2015-10-05 03:30:15.909 278 11880.09 169.96 52602.08 88888.00 2015-10-05 03:30:16.409 278 11880.10 169.94 52602.08 88888.00 2015-10-05 03:30:16.909 278 11880.12 170.00 52602.11 88888.00 2015-10-05 03:30:17.409 278 11880.12 170.02 52602.08 88888.00 2015-10-05 03:30:17.909 278 11880.10 170.07 52602.14 88888.00 2015-10-05 03:30:18.409 278 11880.10 170.08 52602.14 88888.00 2015-10-05 03:30:18.909 278 11880.11 170.04 52602.10 88888.00 2015-10-05 03:30:19.409 278 11880.07 170.06 52602.05 88888.00 2015-10-05 03:30:19.909 278 11880.08 170.04 52602.05 88888.00 2015-10-05 03:30:20.409 278 11880.15 170.00 52602.08 88888.00 2015-10-05 03:30:20.909 278 11880.15 169.92 52602.07 88888.00 2015-10-05 03:30:21.409 278 11880.10 169.96 52602.07 88888.00 2015-10-05 03:30:21.909 278 11880.10 169.94 52602.11 88888.00 2015-10-05 03:30:22.409 278 11880.14 169.92 52602.11 88888.00 2015-10-05 03:30:22.909 278 11880.08 169.96 52602.12 88888.00 2015-10-05 03:30:23.409 278 11880.06 169.94 52602.08 88888.00 2015-10-05 03:30:23.909 278 11880.11 169.96 52602.12 88888.00 2015-10-05 03:30:24.409 278 11880.10 169.93 52602.13 88888.00 2015-10-05 03:30:24.909 278 11880.09 169.89 52602.12 88888.00 2015-10-05 03:30:25.409 278 11880.11 169.87 52602.12 88888.00 2015-10-05 03:30:25.909 278 11880.08 169.91 52602.10 88888.00 2015-10-05 03:30:26.409 278 11880.09 169.89 52602.08 88888.00 2015-10-05 03:30:26.909 278 11880.08 169.92 52602.06 88888.00 2015-10-05 03:30:27.409 278 11880.09 169.97 52602.01 88888.00 2015-10-05 03:30:27.909 278 11880.10 169.99 52602.02 88888.00 2015-10-05 03:30:28.409 278 11880.11 169.97 52602.06 88888.00 2015-10-05 03:30:28.909 278 11880.11 169.97 52602.05 88888.00 2015-10-05 03:30:29.409 278 11880.11 170.01 52601.98 88888.00 2015-10-05 03:30:29.909 278 11880.11 169.97 52601.95 88888.00 2015-10-05 03:30:30.409 278 11880.15 169.96 52601.94 88888.00 2015-10-05 03:30:30.909 278 11880.11 169.96 52602.01 88888.00 2015-10-05 03:30:31.409 278 11880.08 169.96 52602.04 88888.00 2015-10-05 03:30:31.909 278 11880.07 169.96 52602.02 88888.00 2015-10-05 03:30:32.409 278 11880.05 169.96 52601.99 88888.00 2015-10-05 03:30:32.909 278 11880.07 169.97 52601.98 88888.00 2015-10-05 03:30:33.409 278 11880.06 169.96 52602.01 88888.00 2015-10-05 03:30:33.909 278 11880.09 169.98 52602.04 88888.00 2015-10-05 03:30:34.409 278 11880.09 169.97 52602.10 88888.00 2015-10-05 03:30:34.909 278 11880.12 169.96 52602.05 88888.00 2015-10-05 03:30:35.409 278 11880.12 169.97 52602.02 88888.00 2015-10-05 03:30:35.909 278 11880.18 169.94 52602.01 88888.00 2015-10-05 03:30:36.409 278 11880.16 169.94 52602.02 88888.00 2015-10-05 03:30:36.909 278 11880.16 170.01 52602.07 88888.00 2015-10-05 03:30:37.409 278 11880.15 169.96 52602.02 88888.00 2015-10-05 03:30:37.909 278 11880.14 169.93 52602.01 88888.00 2015-10-05 03:30:38.409 278 11880.10 169.97 52601.99 88888.00 2015-10-05 03:30:38.909 278 11880.14 169.98 52602.05 88888.00 2015-10-05 03:30:39.409 278 11880.14 169.98 52602.06 88888.00 2015-10-05 03:30:39.909 278 11880.11 169.98 52602.04 88888.00 2015-10-05 03:30:40.409 278 11880.15 170.00 52602.03 88888.00 2015-10-05 03:30:40.909 278 11880.14 169.99 52602.01 88888.00 2015-10-05 03:30:41.409 278 11880.11 169.98 52602.03 88888.00 2015-10-05 03:30:41.909 278 11880.12 169.96 52602.02 88888.00 2015-10-05 03:30:42.409 278 11880.09 169.92 52601.98 88888.00 2015-10-05 03:30:42.909 278 11880.07 169.92 52601.96 88888.00 2015-10-05 03:30:43.409 278 11880.12 169.97 52601.98 88888.00 2015-10-05 03:30:43.909 278 11880.14 169.94 52601.98 88888.00 2015-10-05 03:30:44.409 278 11880.11 169.90 52601.90 88888.00 2015-10-05 03:30:44.909 278 11880.09 169.89 52601.90 88888.00 2015-10-05 03:30:45.409 278 11880.07 169.93 52601.93 88888.00 2015-10-05 03:30:45.909 278 11880.07 169.90 52601.92 88888.00 2015-10-05 03:30:46.409 278 11880.08 169.91 52601.93 88888.00 2015-10-05 03:30:46.909 278 11880.05 169.92 52601.95 88888.00 2015-10-05 03:30:47.409 278 11880.03 169.91 52601.96 88888.00 2015-10-05 03:30:47.909 278 11880.09 169.88 52601.96 88888.00 2015-10-05 03:30:48.409 278 11880.11 169.89 52601.98 88888.00 2015-10-05 03:30:48.909 278 11880.08 169.92 52601.99 88888.00 2015-10-05 03:30:49.409 278 11880.00 169.96 52601.93 88888.00 2015-10-05 03:30:49.909 278 11880.02 169.99 52601.90 88888.00 2015-10-05 03:30:50.409 278 11880.03 170.00 52601.88 88888.00 2015-10-05 03:30:50.909 278 11880.05 169.99 52601.86 88888.00 2015-10-05 03:30:51.409 278 11880.02 169.96 52601.86 88888.00 2015-10-05 03:30:51.909 278 11880.02 169.98 52601.87 88888.00 2015-10-05 03:30:52.409 278 11880.09 169.98 52601.90 88888.00 2015-10-05 03:30:52.909 278 11880.12 169.98 52601.93 88888.00 2015-10-05 03:30:53.409 278 11880.07 169.97 52601.92 88888.00 2015-10-05 03:30:53.909 278 11880.03 169.99 52601.94 88888.00 2015-10-05 03:30:54.409 278 11880.00 170.00 52601.89 88888.00 2015-10-05 03:30:54.909 278 11880.02 170.04 52601.90 88888.00 2015-10-05 03:30:55.409 278 11880.06 170.06 52601.89 88888.00 2015-10-05 03:30:55.909 278 11880.09 170.04 52601.89 88888.00 2015-10-05 03:30:56.409 278 11880.07 170.00 52601.90 88888.00 2015-10-05 03:30:56.909 278 11880.06 169.98 52601.92 88888.00 2015-10-05 03:30:57.409 278 11880.10 170.03 52601.94 88888.00 2015-10-05 03:30:57.909 278 11880.07 170.04 52601.95 88888.00 2015-10-05 03:30:58.409 278 11880.06 170.04 52601.92 88888.00 2015-10-05 03:30:58.909 278 11880.01 170.02 52601.92 88888.00 2015-10-05 03:30:59.409 278 11880.03 170.01 52601.90 88888.00 2015-10-05 03:30:59.909 278 11880.06 170.02 52601.94 88888.00 2015-10-05 03:31:00.409 278 11880.05 170.00 52601.95 88888.00 2015-10-05 03:31:00.909 278 11880.01 169.94 52601.94 88888.00 2015-10-05 03:31:01.409 278 11880.06 169.96 52601.93 88888.00 2015-10-05 03:31:01.909 278 11880.07 169.93 52601.95 88888.00 2015-10-05 03:31:02.409 278 11880.05 169.91 52601.93 88888.00 2015-10-05 03:31:02.909 278 11880.05 169.92 52601.89 88888.00 2015-10-05 03:31:03.409 278 11880.01 169.94 52601.92 88888.00 2015-10-05 03:31:03.909 278 11880.06 169.92 52601.90 88888.00 2015-10-05 03:31:04.409 278 11880.09 169.93 52601.94 88888.00 2015-10-05 03:31:04.909 278 11880.10 169.93 52601.93 88888.00 2015-10-05 03:31:05.409 278 11880.10 169.96 52601.89 88888.00 2015-10-05 03:31:05.909 278 11880.12 169.96 52601.87 88888.00 2015-10-05 03:31:06.409 278 11880.09 169.99 52601.82 88888.00 2015-10-05 03:31:06.909 278 11880.06 170.01 52601.81 88888.00 2015-10-05 03:31:07.409 278 11880.09 170.07 52601.82 88888.00 2015-10-05 03:31:07.909 278 11880.07 170.03 52601.81 88888.00 2015-10-05 03:31:08.409 278 11880.07 170.03 52601.86 88888.00 2015-10-05 03:31:08.909 278 11880.06 169.98 52601.85 88888.00 2015-10-05 03:31:09.409 278 11880.09 169.96 52601.82 88888.00 2015-10-05 03:31:09.909 278 11880.09 169.91 52601.82 88888.00 2015-10-05 03:31:10.409 278 11880.06 169.96 52601.81 88888.00 2015-10-05 03:31:10.909 278 11880.08 169.97 52601.79 88888.00 2015-10-05 03:31:11.409 278 11880.09 169.94 52601.81 88888.00 2015-10-05 03:31:11.909 278 11880.07 169.94 52601.85 88888.00 2015-10-05 03:31:12.409 278 11880.08 169.97 52601.84 88888.00 2015-10-05 03:31:12.909 278 11880.06 169.97 52601.80 88888.00 2015-10-05 03:31:13.409 278 11880.06 169.99 52601.78 88888.00 2015-10-05 03:31:13.909 278 11880.05 169.98 52601.77 88888.00 2015-10-05 03:31:14.409 278 11880.05 170.00 52601.84 88888.00 2015-10-05 03:31:14.909 278 11880.03 169.94 52601.79 88888.00 2015-10-05 03:31:15.409 278 11880.05 169.96 52601.79 88888.00 2015-10-05 03:31:15.909 278 11880.03 169.96 52601.82 88888.00 2015-10-05 03:31:16.409 278 11880.01 169.90 52601.79 88888.00 2015-10-05 03:31:16.909 278 11880.03 169.89 52601.80 88888.00 2015-10-05 03:31:17.409 278 11880.06 169.97 52601.80 88888.00 2015-10-05 03:31:17.909 278 11880.05 169.99 52601.82 88888.00 2015-10-05 03:31:18.409 278 11879.95 169.94 52601.84 88888.00 2015-10-05 03:31:18.909 278 11879.98 169.98 52601.80 88888.00 2015-10-05 03:31:19.409 278 11880.00 169.96 52601.79 88888.00 2015-10-05 03:31:19.909 278 11879.99 169.91 52601.80 88888.00 2015-10-05 03:31:20.409 278 11879.94 169.97 52601.81 88888.00 2015-10-05 03:31:20.909 278 11879.99 169.97 52601.78 88888.00 2015-10-05 03:31:21.409 278 11880.03 170.00 52601.79 88888.00 2015-10-05 03:31:21.909 278 11880.03 169.98 52601.82 88888.00 2015-10-05 03:31:22.409 278 11879.99 170.00 52601.80 88888.00 2015-10-05 03:31:22.909 278 11879.94 170.00 52601.85 88888.00 2015-10-05 03:31:23.409 278 11879.95 170.02 52601.88 88888.00 2015-10-05 03:31:23.909 278 11880.02 170.00 52601.84 88888.00 2015-10-05 03:31:24.409 278 11880.02 170.00 52601.80 88888.00 2015-10-05 03:31:24.909 278 11880.02 170.03 52601.78 88888.00 2015-10-05 03:31:25.409 278 11879.99 170.09 52601.79 88888.00 2015-10-05 03:31:25.909 278 11880.00 170.06 52601.79 88888.00 2015-10-05 03:31:26.409 278 11879.99 170.07 52601.81 88888.00 2015-10-05 03:31:26.909 278 11880.00 170.04 52601.80 88888.00 2015-10-05 03:31:27.409 278 11880.01 170.06 52601.80 88888.00 2015-10-05 03:31:27.909 278 11880.03 170.08 52601.81 88888.00 2015-10-05 03:31:28.409 278 11880.00 170.02 52601.79 88888.00 2015-10-05 03:31:28.909 278 11880.00 170.03 52601.78 88888.00 2015-10-05 03:31:29.409 278 11880.01 170.06 52601.80 88888.00 2015-10-05 03:31:29.909 278 11879.99 170.07 52601.76 88888.00 2015-10-05 03:31:30.409 278 11880.00 170.07 52601.73 88888.00 2015-10-05 03:31:30.909 278 11879.99 170.09 52601.71 88888.00 2015-10-05 03:31:31.409 278 11879.99 170.10 52601.72 88888.00 2015-10-05 03:31:31.909 278 11880.01 170.10 52601.77 88888.00 2015-10-05 03:31:32.409 278 11880.01 170.11 52601.77 88888.00 2015-10-05 03:31:32.909 278 11880.00 170.10 52601.79 88888.00 2015-10-05 03:31:33.409 278 11879.99 170.10 52601.75 88888.00 2015-10-05 03:31:33.909 278 11879.98 170.12 52601.72 88888.00 2015-10-05 03:31:34.409 278 11879.98 170.11 52601.76 88888.00 2015-10-05 03:31:34.909 278 11879.97 170.08 52601.77 88888.00 2015-10-05 03:31:35.409 278 11879.98 170.06 52601.76 88888.00 2015-10-05 03:31:35.909 278 11879.98 170.10 52601.73 88888.00 2015-10-05 03:31:36.409 278 11879.99 170.10 52601.76 88888.00 2015-10-05 03:31:36.909 278 11879.99 170.08 52601.76 88888.00 2015-10-05 03:31:37.409 278 11879.97 170.11 52601.69 88888.00 2015-10-05 03:31:37.909 278 11879.91 170.13 52601.69 88888.00 2015-10-05 03:31:38.409 278 11879.91 170.09 52601.68 88888.00 2015-10-05 03:31:38.909 278 11879.92 170.07 52601.69 88888.00 2015-10-05 03:31:39.409 278 11879.92 170.08 52601.67 88888.00 2015-10-05 03:31:39.909 278 11879.91 170.10 52601.66 88888.00 2015-10-05 03:31:40.409 278 11879.91 170.12 52601.67 88888.00 2015-10-05 03:31:40.909 278 11879.88 170.13 52601.68 88888.00 2015-10-05 03:31:41.409 278 11879.82 170.16 52601.73 88888.00 2015-10-05 03:31:41.909 278 11879.85 170.14 52601.70 88888.00 2015-10-05 03:31:42.409 278 11879.91 170.14 52601.68 88888.00 2015-10-05 03:31:42.909 278 11879.95 170.17 52601.71 88888.00 2015-10-05 03:31:43.409 278 11879.89 170.17 52601.70 88888.00 2015-10-05 03:31:43.909 278 11879.84 170.13 52601.71 88888.00 2015-10-05 03:31:44.409 278 11879.92 170.10 52601.75 88888.00 2015-10-05 03:31:44.909 278 11879.92 170.12 52601.79 88888.00 2015-10-05 03:31:45.409 278 11879.93 170.11 52601.78 88888.00 2015-10-05 03:31:45.909 278 11879.92 170.09 52601.79 88888.00 2015-10-05 03:31:46.409 278 11879.89 170.12 52601.77 88888.00 2015-10-05 03:31:46.909 278 11879.92 170.11 52601.77 88888.00 2015-10-05 03:31:47.409 278 11879.95 170.08 52601.80 88888.00 2015-10-05 03:31:47.909 278 11879.95 170.10 52601.80 88888.00 2015-10-05 03:31:48.409 278 11879.97 170.12 52601.76 88888.00 2015-10-05 03:31:48.909 278 11879.90 170.13 52601.75 88888.00 2015-10-05 03:31:49.409 278 11879.92 170.14 52601.72 88888.00 2015-10-05 03:31:49.909 278 11879.90 170.17 52601.70 88888.00 2015-10-05 03:31:50.409 278 11879.90 170.16 52601.67 88888.00 2015-10-05 03:31:50.909 278 11879.91 170.12 52601.68 88888.00 2015-10-05 03:31:51.409 278 11879.89 170.08 52601.71 88888.00 2015-10-05 03:31:51.909 278 11879.97 170.13 52601.71 88888.00 2015-10-05 03:31:52.409 278 11879.95 170.11 52601.71 88888.00 2015-10-05 03:31:52.909 278 11879.95 170.12 52601.73 88888.00 2015-10-05 03:31:53.409 278 11879.95 170.10 52601.75 88888.00 2015-10-05 03:31:53.909 278 11879.94 170.13 52601.78 88888.00 2015-10-05 03:31:54.410 278 11879.93 170.16 52601.76 88888.00 2015-10-05 03:31:54.910 278 11879.93 170.14 52601.76 88888.00 2015-10-05 03:31:55.410 278 11879.91 170.10 52601.69 88888.00 2015-10-05 03:31:55.910 278 11879.94 170.09 52601.67 88888.00 2015-10-05 03:31:56.410 278 11879.94 170.12 52601.68 88888.00 2015-10-05 03:31:56.910 278 11879.95 170.16 52601.64 88888.00 2015-10-05 03:31:57.410 278 11879.93 170.19 52601.63 88888.00 2015-10-05 03:31:57.910 278 11879.97 170.20 52601.69 88888.00 2015-10-05 03:31:58.410 278 11879.95 170.16 52601.70 88888.00 2015-10-05 03:31:58.910 278 11879.94 170.13 52601.69 88888.00 2015-10-05 03:31:59.411 278 11879.93 170.13 52601.68 88888.00 2015-10-05 03:31:59.911 278 11879.95 170.16 52601.70 88888.00 2015-10-05 03:32:00.411 278 11880.00 170.17 52601.68 88888.00 2015-10-05 03:32:00.911 278 11880.00 170.14 52601.67 88888.00 2015-10-05 03:32:01.411 278 11880.01 170.20 52601.68 88888.00 2015-10-05 03:32:01.911 278 11879.95 170.21 52601.66 88888.00 2015-10-05 03:32:02.411 278 11879.98 170.18 52601.67 88888.00 2015-10-05 03:32:02.911 278 11879.98 170.20 52601.69 88888.00 2015-10-05 03:32:03.411 278 11879.97 170.14 52601.68 88888.00 2015-10-05 03:32:03.911 278 11880.00 170.09 52601.68 88888.00 2015-10-05 03:32:04.410 278 11880.00 170.09 52601.67 88888.00 2015-10-05 03:32:04.910 278 11879.99 170.07 52601.64 88888.00 2015-10-05 03:32:05.410 278 11879.98 170.09 52601.64 88888.00 2015-10-05 03:32:05.910 278 11879.99 170.11 52601.66 88888.00 2015-10-05 03:32:06.410 278 11880.00 170.13 52601.63 88888.00 2015-10-05 03:32:06.910 278 11880.01 170.16 52601.62 88888.00 2015-10-05 03:32:07.410 278 11880.05 170.11 52601.67 88888.00 2015-10-05 03:32:07.910 278 11880.02 170.10 52601.67 88888.00 2015-10-05 03:32:08.410 278 11879.98 170.09 52601.67 88888.00 2015-10-05 03:32:08.910 278 11880.00 170.13 52601.63 88888.00 2015-10-05 03:32:09.410 278 11879.99 170.13 52601.63 88888.00 2015-10-05 03:32:09.910 278 11879.99 170.10 52601.66 88888.00 2015-10-05 03:32:10.410 278 11879.95 170.12 52601.66 88888.00 2015-10-05 03:32:10.910 278 11879.99 170.16 52601.70 88888.00 2015-10-05 03:32:11.410 278 11880.01 170.16 52601.68 88888.00 2015-10-05 03:32:11.910 278 11879.97 170.13 52601.64 88888.00 2015-10-05 03:32:12.410 278 11879.98 170.17 52601.64 88888.00 2015-10-05 03:32:12.910 278 11879.98 170.16 52601.66 88888.00 2015-10-05 03:32:13.410 278 11879.99 170.13 52601.63 88888.00 2015-10-05 03:32:13.910 278 11879.97 170.16 52601.62 88888.00 2015-10-05 03:32:14.410 278 11879.95 170.14 52601.64 88888.00 2015-10-05 03:32:14.910 278 11879.97 170.16 52601.70 88888.00 2015-10-05 03:32:15.410 278 11880.00 170.19 52601.70 88888.00 2015-10-05 03:32:15.910 278 11880.05 170.20 52601.69 88888.00 2015-10-05 03:32:16.410 278 11880.09 170.20 52601.69 88888.00 2015-10-05 03:32:16.910 278 11880.03 170.19 52601.66 88888.00 2015-10-05 03:32:17.410 278 11879.98 170.13 52601.66 88888.00 2015-10-05 03:32:17.910 278 11880.00 170.18 52601.68 88888.00 2015-10-05 03:32:18.410 278 11880.06 170.13 52601.66 88888.00 2015-10-05 03:32:18.910 278 11880.07 170.13 52601.66 88888.00 2015-10-05 03:32:19.410 278 11880.09 170.18 52601.67 88888.00 2015-10-05 03:32:19.910 278 11880.07 170.18 52601.70 88888.00 2015-10-05 03:32:20.410 278 11880.07 170.12 52601.70 88888.00 2015-10-05 03:32:20.910 278 11880.09 170.12 52601.68 88888.00 2015-10-05 03:32:21.410 278 11880.08 170.10 52601.68 88888.00 2015-10-05 03:32:21.910 278 11880.07 170.12 52601.67 88888.00 2015-10-05 03:32:22.410 278 11880.09 170.12 52601.67 88888.00 2015-10-05 03:32:22.910 278 11880.11 170.12 52601.69 88888.00 2015-10-05 03:32:23.410 278 11880.10 170.11 52601.71 88888.00 2015-10-05 03:32:23.910 278 11880.20 170.10 52601.69 88888.00 2015-10-05 03:32:24.410 278 11880.15 170.08 52601.64 88888.00 2015-10-05 03:32:24.910 278 11880.10 170.09 52601.68 88888.00 2015-10-05 03:32:25.410 278 11880.10 170.06 52601.68 88888.00 2015-10-05 03:32:25.910 278 11880.09 170.08 52601.67 88888.00 2015-10-05 03:32:26.410 278 11880.07 170.10 52601.69 88888.00 2015-10-05 03:32:26.910 278 11880.09 170.07 52601.66 88888.00 2015-10-05 03:32:27.410 278 11880.11 170.04 52601.67 88888.00 2015-10-05 03:32:27.910 278 11880.08 170.02 52601.68 88888.00 2015-10-05 03:32:28.410 278 11880.03 170.02 52601.68 88888.00 2015-10-05 03:32:28.910 278 11880.03 170.02 52601.63 88888.00 2015-10-05 03:32:29.410 278 11880.09 170.01 52601.61 88888.00 2015-10-05 03:32:29.910 278 11880.11 169.99 52601.64 88888.00 2015-10-05 03:32:30.410 278 11880.10 170.01 52601.66 88888.00 2015-10-05 03:32:30.910 278 11880.11 170.04 52601.64 88888.00 2015-10-05 03:32:31.410 278 11880.12 170.04 52601.63 88888.00 2015-10-05 03:32:31.910 278 11880.11 170.06 52601.61 88888.00 2015-10-05 03:32:32.410 278 11880.12 170.04 52601.62 88888.00 2015-10-05 03:32:32.910 278 11880.14 169.99 52601.64 88888.00 2015-10-05 03:32:33.410 278 11880.14 169.96 52601.67 88888.00 2015-10-05 03:32:33.910 278 11880.12 169.96 52601.67 88888.00 2015-10-05 03:32:34.410 278 11880.07 169.98 52601.67 88888.00 2015-10-05 03:32:34.910 278 11880.07 169.99 52601.70 88888.00 2015-10-05 03:32:35.410 278 11880.10 169.97 52601.70 88888.00 2015-10-05 03:32:35.910 278 11880.07 169.93 52601.68 88888.00 2015-10-05 03:32:36.410 278 11880.06 169.94 52601.70 88888.00 2015-10-05 03:32:36.910 278 11880.08 169.99 52601.71 88888.00 2015-10-05 03:32:37.410 278 11880.09 170.02 52601.67 88888.00 2015-10-05 03:32:37.910 278 11880.06 170.06 52601.61 88888.00 2015-10-05 03:32:38.410 278 11880.06 170.04 52601.61 88888.00 2015-10-05 03:32:38.910 278 11880.06 170.02 52601.68 88888.00 2015-10-05 03:32:39.410 278 11880.08 170.06 52601.70 88888.00 2015-10-05 03:32:39.910 278 11880.08 170.08 52601.66 88888.00 2015-10-05 03:32:40.410 278 11880.09 170.07 52601.67 88888.00 2015-10-05 03:32:40.910 278 11880.06 170.07 52601.64 88888.00 2015-10-05 03:32:41.410 278 11880.01 170.03 52601.66 88888.00 2015-10-05 03:32:41.910 278 11880.00 170.04 52601.64 88888.00 2015-10-05 03:32:42.410 278 11880.03 170.08 52601.64 88888.00 2015-10-05 03:32:42.910 278 11880.05 170.09 52601.67 88888.00 2015-10-05 03:32:43.410 278 11880.07 170.08 52601.69 88888.00 2015-10-05 03:32:43.910 278 11880.03 170.09 52601.68 88888.00 2015-10-05 03:32:44.410 278 11880.02 170.10 52601.64 88888.00 2015-10-05 03:32:44.910 278 11880.03 170.09 52601.62 88888.00 2015-10-05 03:32:45.410 278 11880.03 170.10 52601.66 88888.00 2015-10-05 03:32:45.910 278 11880.06 170.09 52601.62 88888.00 2015-10-05 03:32:46.410 278 11880.06 170.06 52601.61 88888.00 2015-10-05 03:32:46.910 278 11880.03 170.04 52601.59 88888.00 2015-10-05 03:32:47.410 278 11880.02 170.10 52601.57 88888.00 2015-10-05 03:32:47.910 278 11880.03 170.13 52601.57 88888.00 2015-10-05 03:32:48.410 278 11880.02 170.08 52601.61 88888.00 2015-10-05 03:32:48.910 278 11880.07 170.07 52601.62 88888.00 2015-10-05 03:32:49.410 278 11880.03 170.07 52601.66 88888.00 2015-10-05 03:32:49.910 278 11880.00 170.03 52601.67 88888.00 2015-10-05 03:32:50.410 278 11880.01 170.01 52601.66 88888.00 2015-10-05 03:32:50.910 278 11880.08 170.02 52601.66 88888.00 2015-10-05 03:32:51.410 278 11880.12 170.02 52601.66 88888.00 2015-10-05 03:32:51.910 278 11880.11 170.01 52601.63 88888.00 2015-10-05 03:32:52.410 278 11880.10 170.00 52601.64 88888.00 2015-10-05 03:32:52.910 278 11880.11 170.01 52601.68 88888.00 2015-10-05 03:32:53.410 278 11880.12 169.99 52601.66 88888.00 2015-10-05 03:32:53.910 278 11880.16 169.96 52601.63 88888.00 2015-10-05 03:32:54.410 278 11880.17 169.96 52601.62 88888.00 2015-10-05 03:32:54.910 278 11880.15 169.98 52601.61 88888.00 2015-10-05 03:32:55.410 278 11880.19 169.99 52601.60 88888.00 2015-10-05 03:32:55.910 278 11880.19 169.98 52601.61 88888.00 2015-10-05 03:32:56.410 278 11880.19 169.98 52601.58 88888.00 2015-10-05 03:32:56.910 278 11880.18 169.99 52601.55 88888.00 2015-10-05 03:32:57.410 278 11880.19 169.99 52601.57 88888.00 2015-10-05 03:32:57.910 278 11880.20 169.97 52601.61 88888.00 2015-10-05 03:32:58.410 278 11880.24 169.98 52601.60 88888.00 2015-10-05 03:32:58.910 278 11880.20 169.98 52601.59 88888.00 2015-10-05 03:32:59.410 278 11880.20 169.94 52601.59 88888.00 2015-10-05 03:32:59.910 278 11880.21 169.90 52601.55 88888.00 2015-10-05 03:33:00.410 278 11880.24 169.87 52601.55 88888.00 2015-10-05 03:33:00.910 278 11880.25 169.89 52601.55 88888.00 2015-10-05 03:33:01.410 278 11880.20 169.91 52601.55 88888.00 2015-10-05 03:33:01.910 278 11880.16 169.88 52601.55 88888.00 2015-10-05 03:33:02.410 278 11880.18 169.89 52601.53 88888.00 2015-10-05 03:33:02.910 278 11880.17 169.93 52601.52 88888.00 2015-10-05 03:33:03.410 278 11880.18 169.96 52601.53 88888.00 2015-10-05 03:33:03.910 278 11880.17 169.96 52601.54 88888.00 2015-10-05 03:33:04.410 278 11880.19 169.97 52601.51 88888.00 2015-10-05 03:33:04.910 278 11880.18 169.93 52601.50 88888.00 2015-10-05 03:33:05.410 278 11880.18 169.96 52601.50 88888.00 2015-10-05 03:33:05.910 278 11880.20 169.94 52601.51 88888.00 2015-10-05 03:33:06.410 278 11880.21 169.93 52601.51 88888.00 2015-10-05 03:33:06.910 278 11880.19 169.97 52601.50 88888.00 2015-10-05 03:33:07.410 278 11880.16 169.98 52601.46 88888.00 2015-10-05 03:33:07.910 278 11880.19 170.00 52601.48 88888.00 2015-10-05 03:33:08.410 278 11880.19 170.00 52601.48 88888.00 2015-10-05 03:33:08.910 278 11880.17 170.02 52601.50 88888.00 2015-10-05 03:33:09.410 278 11880.17 170.00 52601.50 88888.00 2015-10-05 03:33:09.910 278 11880.19 170.02 52601.50 88888.00 2015-10-05 03:33:10.410 278 11880.14 170.02 52601.50 88888.00 2015-10-05 03:33:10.910 278 11880.12 170.01 52601.49 88888.00 2015-10-05 03:33:11.410 278 11880.14 170.03 52601.46 88888.00 2015-10-05 03:33:11.910 278 11880.15 170.02 52601.44 88888.00 2015-10-05 03:33:12.410 278 11880.16 170.04 52601.45 88888.00 2015-10-05 03:33:12.910 278 11880.15 170.03 52601.46 88888.00 2015-10-05 03:33:13.410 278 11880.10 170.08 52601.45 88888.00 2015-10-05 03:33:13.910 278 11880.15 170.11 52601.49 88888.00 2015-10-05 03:33:14.410 278 11880.15 170.14 52601.49 88888.00 2015-10-05 03:33:14.910 278 11880.15 170.13 52601.50 88888.00 2015-10-05 03:33:15.410 278 11880.14 170.14 52601.49 88888.00 2015-10-05 03:33:15.910 278 11880.18 170.13 52601.46 88888.00 2015-10-05 03:33:16.410 278 11880.19 170.14 52601.49 88888.00 2015-10-05 03:33:16.910 278 11880.19 170.19 52601.49 88888.00 2015-10-05 03:33:17.410 278 11880.18 170.18 52601.46 88888.00 2015-10-05 03:33:17.910 278 11880.17 170.13 52601.44 88888.00 2015-10-05 03:33:18.410 278 11880.19 170.11 52601.48 88888.00 2015-10-05 03:33:18.910 278 11880.15 170.09 52601.48 88888.00 2015-10-05 03:33:19.410 278 11880.20 170.13 52601.45 88888.00 2015-10-05 03:33:19.910 278 11880.18 170.09 52601.44 88888.00 2015-10-05 03:33:20.410 278 11880.18 170.10 52601.40 88888.00 2015-10-05 03:33:20.910 278 11880.19 170.08 52601.38 88888.00 2015-10-05 03:33:21.410 278 11880.21 170.02 52601.43 88888.00 2015-10-05 03:33:21.910 278 11880.18 170.04 52601.41 88888.00 2015-10-05 03:33:22.410 278 11880.19 170.09 52601.38 88888.00 2015-10-05 03:33:22.910 278 11880.26 170.07 52601.38 88888.00 2015-10-05 03:33:23.410 278 11880.26 170.00 52601.37 88888.00 2015-10-05 03:33:23.910 278 11880.20 169.96 52601.37 88888.00 2015-10-05 03:33:24.410 278 11880.20 169.94 52601.44 88888.00 2015-10-05 03:33:24.910 278 11880.24 169.98 52601.44 88888.00 2015-10-05 03:33:25.410 278 11880.24 169.98 52601.43 88888.00 2015-10-05 03:33:25.910 278 11880.19 169.99 52601.43 88888.00 2015-10-05 03:33:26.410 278 11880.16 169.94 52601.41 88888.00 2015-10-05 03:33:26.910 278 11880.17 169.91 52601.41 88888.00 2015-10-05 03:33:27.410 278 11880.18 169.93 52601.41 88888.00 2015-10-05 03:33:27.910 278 11880.18 169.96 52601.41 88888.00 2015-10-05 03:33:28.410 278 11880.19 169.93 52601.42 88888.00 2015-10-05 03:33:28.910 278 11880.14 169.99 52601.43 88888.00 2015-10-05 03:33:29.410 278 11880.14 170.00 52601.44 88888.00 2015-10-05 03:33:29.910 278 11880.15 170.01 52601.44 88888.00 2015-10-05 03:33:30.410 278 11880.15 170.01 52601.43 88888.00 2015-10-05 03:33:30.910 278 11880.14 169.99 52601.45 88888.00 2015-10-05 03:33:31.410 278 11880.14 169.97 52601.50 88888.00 2015-10-05 03:33:31.910 278 11880.16 169.98 52601.48 88888.00 2015-10-05 03:33:32.410 278 11880.15 169.96 52601.44 88888.00 2015-10-05 03:33:32.910 278 11880.18 169.96 52601.49 88888.00 2015-10-05 03:33:33.410 278 11880.18 169.97 52601.46 88888.00 2015-10-05 03:33:33.910 278 11880.09 170.00 52601.45 88888.00 2015-10-05 03:33:34.410 278 11880.05 170.00 52601.44 88888.00 2015-10-05 03:33:34.910 278 11880.07 169.99 52601.46 88888.00 2015-10-05 03:33:35.410 278 11880.09 170.00 52601.38 88888.00 2015-10-05 03:33:35.910 278 11880.17 170.00 52601.41 88888.00 2015-10-05 03:33:36.410 278 11880.17 169.98 52601.41 88888.00 2015-10-05 03:33:36.910 278 11880.09 169.98 52601.40 88888.00 2015-10-05 03:33:37.410 278 11880.07 170.02 52601.40 88888.00 2015-10-05 03:33:37.910 278 11880.09 170.07 52601.40 88888.00 2015-10-05 03:33:38.410 278 11880.14 170.06 52601.40 88888.00 2015-10-05 03:33:38.910 278 11880.09 170.04 52601.40 88888.00 2015-10-05 03:33:39.410 278 11880.08 170.01 52601.37 88888.00 2015-10-05 03:33:39.910 278 11880.06 170.07 52601.40 88888.00 2015-10-05 03:33:40.410 278 11880.06 170.08 52601.40 88888.00 2015-10-05 03:33:40.910 278 11880.09 170.08 52601.38 88888.00 2015-10-05 03:33:41.410 278 11880.08 170.06 52601.41 88888.00 2015-10-05 03:33:41.910 278 11880.08 170.04 52601.42 88888.00 2015-10-05 03:33:42.410 278 11880.03 170.06 52601.40 88888.00 2015-10-05 03:33:42.910 278 11880.01 170.03 52601.42 88888.00 2015-10-05 03:33:43.410 278 11880.01 170.01 52601.40 88888.00 2015-10-05 03:33:43.910 278 11880.03 170.02 52601.40 88888.00 2015-10-05 03:33:44.410 278 11880.00 170.02 52601.42 88888.00 2015-10-05 03:33:44.910 278 11880.05 170.01 52601.43 88888.00 2015-10-05 03:33:45.410 278 11880.09 170.01 52601.45 88888.00 2015-10-05 03:33:45.910 278 11880.02 170.04 52601.43 88888.00 2015-10-05 03:33:46.410 278 11880.02 170.04 52601.43 88888.00 2015-10-05 03:33:46.910 278 11880.03 170.06 52601.43 88888.00 2015-10-05 03:33:47.410 278 11880.00 170.07 52601.43 88888.00 2015-10-05 03:33:47.910 278 11880.01 170.09 52601.42 88888.00 2015-10-05 03:33:48.410 278 11880.00 170.13 52601.43 88888.00 2015-10-05 03:33:48.910 278 11879.93 170.18 52601.43 88888.00 2015-10-05 03:33:49.410 278 11879.94 170.14 52601.38 88888.00 2015-10-05 03:33:49.910 278 11879.97 170.12 52601.38 88888.00 2015-10-05 03:33:50.410 278 11880.02 170.11 52601.40 88888.00 2015-10-05 03:33:50.910 278 11880.03 170.12 52601.34 88888.00 2015-10-05 03:33:51.410 278 11880.01 170.17 52601.34 88888.00 2015-10-05 03:33:51.910 278 11879.97 170.16 52601.36 88888.00 2015-10-05 03:33:52.410 278 11879.95 170.16 52601.35 88888.00 2015-10-05 03:33:52.910 278 11879.97 170.19 52601.35 88888.00 2015-10-05 03:33:53.410 278 11879.94 170.16 52601.36 88888.00 2015-10-05 03:33:53.910 278 11879.97 170.17 52601.35 88888.00 2015-10-05 03:33:54.410 278 11879.98 170.13 52601.38 88888.00 2015-10-05 03:33:54.910 278 11879.99 170.13 52601.37 88888.00 2015-10-05 03:33:55.410 278 11879.97 170.12 52601.34 88888.00 2015-10-05 03:33:55.910 278 11879.98 170.12 52601.35 88888.00 2015-10-05 03:33:56.410 278 11879.95 170.13 52601.33 88888.00 2015-10-05 03:33:56.910 278 11879.89 170.12 52601.26 88888.00 2015-10-05 03:33:57.410 278 11879.90 170.13 52601.27 88888.00 2015-10-05 03:33:57.910 278 11879.93 170.11 52601.33 88888.00 2015-10-05 03:33:58.410 278 11879.90 170.14 52601.32 88888.00 2015-10-05 03:33:58.910 278 11879.89 170.18 52601.33 88888.00 2015-10-05 03:33:59.410 278 11879.89 170.14 52601.34 88888.00 2015-10-05 03:33:59.910 278 11879.84 170.17 52601.33 88888.00 2015-10-05 03:34:00.410 278 11879.84 170.23 52601.34 88888.00 2015-10-05 03:34:00.910 278 11879.89 170.27 52601.33 88888.00 2015-10-05 03:34:01.410 278 11879.85 170.30 52601.31 88888.00 2015-10-05 03:34:01.910 278 11879.84 170.29 52601.32 88888.00 2015-10-05 03:34:02.410 278 11879.81 170.26 52601.31 88888.00 2015-10-05 03:34:02.910 278 11879.80 170.31 52601.33 88888.00 2015-10-05 03:34:03.410 278 11879.76 170.28 52601.34 88888.00 2015-10-05 03:34:03.910 278 11879.77 170.31 52601.36 88888.00 2015-10-05 03:34:04.410 278 11879.77 170.32 52601.37 88888.00 2015-10-05 03:34:04.910 278 11879.76 170.31 52601.38 88888.00 2015-10-05 03:34:05.410 278 11879.75 170.29 52601.40 88888.00 2015-10-05 03:34:05.910 278 11879.77 170.30 52601.37 88888.00 2015-10-05 03:34:06.410 278 11879.76 170.35 52601.34 88888.00 2015-10-05 03:34:06.910 278 11879.72 170.32 52601.33 88888.00 2015-10-05 03:34:07.410 278 11879.75 170.32 52601.34 88888.00 2015-10-05 03:34:07.910 278 11879.79 170.32 52601.36 88888.00 2015-10-05 03:34:08.410 278 11879.80 170.35 52601.29 88888.00 2015-10-05 03:34:08.910 278 11879.77 170.31 52601.26 88888.00 2015-10-05 03:34:09.410 278 11879.75 170.31 52601.25 88888.00 2015-10-05 03:34:09.910 278 11879.77 170.36 52601.27 88888.00 2015-10-05 03:34:10.410 278 11879.79 170.38 52601.31 88888.00 2015-10-05 03:34:10.910 278 11879.81 170.36 52601.31 88888.00 2015-10-05 03:34:11.410 278 11879.79 170.33 52601.32 88888.00 2015-10-05 03:34:11.910 278 11879.79 170.32 52601.29 88888.00 2015-10-05 03:34:12.410 278 11879.82 170.32 52601.27 88888.00 2015-10-05 03:34:12.910 278 11879.80 170.31 52601.29 88888.00 2015-10-05 03:34:13.410 278 11879.76 170.28 52601.31 88888.00 2015-10-05 03:34:13.910 278 11879.80 170.31 52601.35 88888.00 2015-10-05 03:34:14.410 278 11879.81 170.38 52601.37 88888.00 2015-10-05 03:34:14.910 278 11879.81 170.40 52601.34 88888.00 2015-10-05 03:34:15.410 278 11879.79 170.40 52601.31 88888.00 2015-10-05 03:34:15.910 278 11879.79 170.36 52601.32 88888.00 2015-10-05 03:34:16.410 278 11879.81 170.32 52601.34 88888.00 2015-10-05 03:34:16.910 278 11879.75 170.35 52601.33 88888.00 2015-10-05 03:34:17.410 278 11879.73 170.36 52601.32 88888.00 2015-10-05 03:34:17.910 278 11879.72 170.32 52601.31 88888.00 2015-10-05 03:34:18.410 278 11879.71 170.32 52601.33 88888.00 2015-10-05 03:34:18.910 278 11879.74 170.33 52601.40 88888.00 2015-10-05 03:34:19.410 278 11879.75 170.29 52601.36 88888.00 2015-10-05 03:34:19.910 278 11879.70 170.24 52601.33 88888.00 2015-10-05 03:34:20.410 278 11879.73 170.26 52601.37 88888.00 2015-10-05 03:34:20.910 278 11879.72 170.27 52601.36 88888.00 2015-10-05 03:34:21.410 278 11879.73 170.29 52601.35 88888.00 2015-10-05 03:34:21.910 278 11879.73 170.29 52601.34 88888.00 2015-10-05 03:34:22.410 278 11879.70 170.29 52601.33 88888.00 2015-10-05 03:34:22.910 278 11879.70 170.28 52601.32 88888.00 2015-10-05 03:34:23.410 278 11879.70 170.24 52601.31 88888.00 2015-10-05 03:34:23.910 278 11879.70 170.24 52601.34 88888.00 2015-10-05 03:34:24.410 278 11879.73 170.28 52601.32 88888.00 2015-10-05 03:34:24.910 278 11879.70 170.31 52601.28 88888.00 2015-10-05 03:34:25.410 278 11879.65 170.36 52601.28 88888.00 2015-10-05 03:34:25.910 278 11879.67 170.36 52601.31 88888.00 2015-10-05 03:34:26.410 278 11879.64 170.40 52601.36 88888.00 2015-10-05 03:34:26.910 278 11879.65 170.40 52601.34 88888.00 2015-10-05 03:34:27.410 278 11879.70 170.38 52601.33 88888.00 2015-10-05 03:34:27.910 278 11879.66 170.39 52601.31 88888.00 2015-10-05 03:34:28.410 278 11879.64 170.40 52601.33 88888.00 2015-10-05 03:34:28.910 278 11879.63 170.43 52601.33 88888.00 2015-10-05 03:34:29.410 278 11879.64 170.43 52601.36 88888.00 2015-10-05 03:34:29.910 278 11879.65 170.43 52601.35 88888.00 2015-10-05 03:34:30.410 278 11879.63 170.43 52601.34 88888.00 2015-10-05 03:34:30.910 278 11879.58 170.49 52601.37 88888.00 2015-10-05 03:34:31.410 278 11879.63 170.49 52601.38 88888.00 2015-10-05 03:34:31.910 278 11879.65 170.52 52601.31 88888.00 2015-10-05 03:34:32.410 278 11879.70 170.50 52601.28 88888.00 2015-10-05 03:34:32.910 278 11879.68 170.50 52601.32 88888.00 2015-10-05 03:34:33.410 278 11879.68 170.50 52601.35 88888.00 2015-10-05 03:34:33.910 278 11879.67 170.48 52601.33 88888.00 2015-10-05 03:34:34.410 278 11879.72 170.49 52601.31 88888.00 2015-10-05 03:34:34.910 278 11879.68 170.49 52601.33 88888.00 2015-10-05 03:34:35.410 278 11879.63 170.48 52601.33 88888.00 2015-10-05 03:34:35.910 278 11879.59 170.48 52601.31 88888.00 2015-10-05 03:34:36.410 278 11879.62 170.43 52601.27 88888.00 2015-10-05 03:34:36.910 278 11879.70 170.40 52601.33 88888.00 2015-10-05 03:34:37.410 278 11879.73 170.43 52601.34 88888.00 2015-10-05 03:34:37.910 278 11879.71 170.40 52601.34 88888.00 2015-10-05 03:34:38.410 278 11879.68 170.42 52601.34 88888.00 2015-10-05 03:34:38.910 278 11879.70 170.43 52601.35 88888.00 2015-10-05 03:34:39.411 278 11879.67 170.42 52601.34 88888.00 2015-10-05 03:34:39.911 278 11879.65 170.48 52601.37 88888.00 2015-10-05 03:34:40.411 278 11879.63 170.51 52601.40 88888.00 2015-10-05 03:34:40.911 278 11879.57 170.55 52601.33 88888.00 2015-10-05 03:34:41.411 278 11879.54 170.58 52601.32 88888.00 2015-10-05 03:34:41.911 278 11879.54 170.59 52601.25 88888.00 2015-10-05 03:34:42.411 278 11879.53 170.59 52601.25 88888.00 2015-10-05 03:34:42.911 278 11879.54 170.58 52601.25 88888.00 2015-10-05 03:34:43.411 278 11879.48 170.58 52601.25 88888.00 2015-10-05 03:34:43.911 278 11879.51 170.61 52601.24 88888.00 2015-10-05 03:34:44.411 278 11879.50 170.62 52601.20 88888.00 2015-10-05 03:34:44.911 278 11879.53 170.62 52601.17 88888.00 2015-10-05 03:34:45.411 278 11879.53 170.62 52601.16 88888.00 2015-10-05 03:34:45.911 278 11879.54 170.65 52601.22 88888.00 2015-10-05 03:34:46.411 278 11879.54 170.60 52601.26 88888.00 2015-10-05 03:34:46.911 278 11879.55 170.62 52601.24 88888.00 2015-10-05 03:34:47.411 278 11879.55 170.57 52601.18 88888.00 2015-10-05 03:34:47.911 278 11879.55 170.62 52601.19 88888.00 2015-10-05 03:34:48.411 278 11879.55 170.66 52601.18 88888.00 2015-10-05 03:34:48.911 278 11879.57 170.65 52601.17 88888.00 2015-10-05 03:34:49.411 278 11879.56 170.67 52601.19 88888.00 2015-10-05 03:34:49.911 278 11879.53 170.70 52601.18 88888.00 2015-10-05 03:34:50.411 278 11879.53 170.70 52601.20 88888.00 2015-10-05 03:34:50.911 278 11879.47 170.69 52601.20 88888.00 2015-10-05 03:34:51.411 278 11879.51 170.69 52601.20 88888.00 2015-10-05 03:34:51.911 278 11879.54 170.71 52601.18 88888.00 2015-10-05 03:34:52.411 278 11879.55 170.71 52601.22 88888.00 2015-10-05 03:34:52.911 278 11879.58 170.70 52601.20 88888.00 2015-10-05 03:34:53.411 278 11879.55 170.66 52601.18 88888.00 2015-10-05 03:34:53.911 278 11879.56 170.65 52601.20 88888.00 2015-10-05 03:34:54.411 278 11879.58 170.61 52601.23 88888.00 2015-10-05 03:34:54.911 278 11879.55 170.66 52601.19 88888.00 2015-10-05 03:34:55.411 278 11879.55 170.67 52601.22 88888.00 2015-10-05 03:34:55.911 278 11879.59 170.67 52601.25 88888.00 2015-10-05 03:34:56.411 278 11879.59 170.69 52601.26 88888.00 2015-10-05 03:34:56.911 278 11879.57 170.68 52601.25 88888.00 2015-10-05 03:34:57.411 278 11879.53 170.67 52601.25 88888.00 2015-10-05 03:34:57.911 278 11879.55 170.67 52601.25 88888.00 2015-10-05 03:34:58.411 278 11879.50 170.66 52601.25 88888.00 2015-10-05 03:34:58.911 278 11879.51 170.64 52601.26 88888.00 2015-10-05 03:34:59.411 278 11879.54 170.64 52601.31 88888.00 2015-10-05 03:34:59.911 278 11879.54 170.62 52601.29 88888.00 2015-10-05 03:35:00.411 278 11879.53 170.70 52601.25 88888.00 2015-10-05 03:35:00.911 278 11879.54 170.69 52601.23 88888.00 2015-10-05 03:35:01.411 278 11879.55 170.68 52601.26 88888.00 2015-10-05 03:35:01.911 278 11879.55 170.68 52601.27 88888.00 2015-10-05 03:35:02.411 278 11879.54 170.65 52601.29 88888.00 2015-10-05 03:35:02.911 278 11879.53 170.67 52601.25 88888.00 2015-10-05 03:35:03.411 278 11879.46 170.69 52601.22 88888.00 2015-10-05 03:35:03.911 278 11879.44 170.67 52601.23 88888.00 2015-10-05 03:35:04.411 278 11879.41 170.67 52601.24 88888.00 2015-10-05 03:35:04.911 278 11879.40 170.71 52601.24 88888.00 2015-10-05 03:35:05.411 278 11879.44 170.72 52601.25 88888.00 2015-10-05 03:35:05.911 278 11879.47 170.76 52601.23 88888.00 2015-10-05 03:35:06.411 278 11879.48 170.75 52601.23 88888.00 2015-10-05 03:35:06.911 278 11879.46 170.69 52601.27 88888.00 2015-10-05 03:35:07.411 278 11879.47 170.68 52601.26 88888.00 2015-10-05 03:35:07.911 278 11879.48 170.67 52601.24 88888.00 2015-10-05 03:35:08.411 278 11879.45 170.71 52601.25 88888.00 2015-10-05 03:35:08.911 278 11879.40 170.72 52601.22 88888.00 2015-10-05 03:35:09.411 278 11879.44 170.70 52601.26 88888.00 2015-10-05 03:35:09.911 278 11879.47 170.72 52601.23 88888.00 2015-10-05 03:35:10.411 278 11879.51 170.75 52601.25 88888.00 2015-10-05 03:35:10.911 278 11879.48 170.74 52601.24 88888.00 2015-10-05 03:35:11.411 278 11879.47 170.74 52601.24 88888.00 2015-10-05 03:35:11.911 278 11879.47 170.68 52601.25 88888.00 2015-10-05 03:35:12.411 278 11879.46 170.70 52601.24 88888.00 2015-10-05 03:35:12.911 278 11879.47 170.72 52601.26 88888.00 2015-10-05 03:35:13.411 278 11879.42 170.77 52601.22 88888.00 2015-10-05 03:35:13.911 278 11879.42 170.78 52601.16 88888.00 2015-10-05 03:35:14.411 278 11879.44 170.75 52601.17 88888.00 2015-10-05 03:35:14.911 278 11879.50 170.70 52601.16 88888.00 2015-10-05 03:35:15.411 278 11879.53 170.71 52601.19 88888.00 2015-10-05 03:35:15.911 278 11879.49 170.71 52601.22 88888.00 2015-10-05 03:35:16.411 278 11879.46 170.71 52601.19 88888.00 2015-10-05 03:35:16.911 278 11879.46 170.71 52601.15 88888.00 2015-10-05 03:35:17.411 278 11879.42 170.76 52601.15 88888.00 2015-10-05 03:35:17.911 278 11879.40 170.69 52601.14 88888.00 2015-10-05 03:35:18.411 278 11879.44 170.68 52601.10 88888.00 2015-10-05 03:35:18.911 278 11879.45 170.70 52601.17 88888.00 2015-10-05 03:35:19.411 278 11879.45 170.68 52601.19 88888.00 2015-10-05 03:35:19.911 278 11879.44 170.69 52601.20 88888.00 2015-10-05 03:35:20.411 278 11879.41 170.69 52601.18 88888.00 2015-10-05 03:35:20.911 278 11879.46 170.67 52601.19 88888.00 2015-10-05 03:35:21.411 278 11879.47 170.64 52601.26 88888.00 2015-10-05 03:35:21.911 278 11879.50 170.60 52601.26 88888.00 2015-10-05 03:35:22.411 278 11879.51 170.67 52601.25 88888.00 2015-10-05 03:35:22.911 278 11879.44 170.66 52601.23 88888.00 2015-10-05 03:35:23.411 278 11879.42 170.66 52601.20 88888.00 2015-10-05 03:35:23.911 278 11879.42 170.67 52601.19 88888.00 2015-10-05 03:35:24.411 278 11879.40 170.67 52601.19 88888.00 2015-10-05 03:35:24.911 278 11879.41 170.62 52601.18 88888.00 2015-10-05 03:35:25.411 278 11879.40 170.58 52601.20 88888.00 2015-10-05 03:35:25.911 278 11879.45 170.57 52601.23 88888.00 2015-10-05 03:35:26.411 278 11879.50 170.58 52601.19 88888.00 2015-10-05 03:35:26.911 278 11879.50 170.55 52601.20 88888.00 2015-10-05 03:35:27.411 278 11879.47 170.50 52601.20 88888.00 2015-10-05 03:35:27.911 278 11879.48 170.48 52601.19 88888.00 2015-10-05 03:35:28.411 278 11879.47 170.49 52601.18 88888.00 2015-10-05 03:35:28.911 278 11879.42 170.57 52601.20 88888.00 2015-10-05 03:35:29.411 278 11879.44 170.58 52601.18 88888.00 2015-10-05 03:35:29.911 278 11879.46 170.57 52601.13 88888.00 2015-10-05 03:35:30.411 278 11879.41 170.59 52601.11 88888.00 2015-10-05 03:35:30.911 278 11879.39 170.64 52601.16 88888.00 2015-10-05 03:35:31.411 278 11879.41 170.62 52601.16 88888.00 2015-10-05 03:35:31.911 278 11879.39 170.60 52601.19 88888.00 2015-10-05 03:35:32.411 278 11879.41 170.56 52601.19 88888.00 2015-10-05 03:35:32.911 278 11879.44 170.57 52601.24 88888.00 2015-10-05 03:35:33.411 278 11879.39 170.56 52601.22 88888.00 2015-10-05 03:35:33.911 278 11879.35 170.55 52601.18 88888.00 2015-10-05 03:35:34.411 278 11879.36 170.53 52601.20 88888.00 2015-10-05 03:35:34.911 278 11879.31 170.50 52601.20 88888.00 2015-10-05 03:35:35.411 278 11879.31 170.47 52601.17 88888.00 2015-10-05 03:35:35.911 278 11879.27 170.49 52601.16 88888.00 2015-10-05 03:35:36.411 278 11879.29 170.51 52601.15 88888.00 2015-10-05 03:35:36.911 278 11879.28 170.50 52601.16 88888.00 2015-10-05 03:35:37.411 278 11879.31 170.50 52601.13 88888.00 2015-10-05 03:35:37.911 278 11879.31 170.48 52601.11 88888.00 2015-10-05 03:35:38.411 278 11879.29 170.51 52601.13 88888.00 2015-10-05 03:35:38.911 278 11879.26 170.50 52601.16 88888.00 2015-10-05 03:35:39.411 278 11879.22 170.52 52601.19 88888.00 2015-10-05 03:35:39.911 278 11879.27 170.57 52601.17 88888.00 2015-10-05 03:35:40.411 278 11879.28 170.59 52601.18 88888.00 2015-10-05 03:35:40.911 278 11879.28 170.59 52601.16 88888.00 2015-10-05 03:35:41.411 278 11879.32 170.60 52601.15 88888.00 2015-10-05 03:35:41.911 278 11879.33 170.62 52601.13 88888.00 2015-10-05 03:35:42.411 278 11879.31 170.58 52601.09 88888.00 2015-10-05 03:35:42.911 278 11879.32 170.56 52601.08 88888.00 2015-10-05 03:35:43.411 278 11879.30 170.55 52601.11 88888.00 2015-10-05 03:35:43.911 278 11879.32 170.51 52601.13 88888.00 2015-10-05 03:35:44.411 278 11879.35 170.57 52601.10 88888.00 2015-10-05 03:35:44.911 278 11879.33 170.58 52601.11 88888.00 2015-10-05 03:35:45.411 278 11879.30 170.60 52601.09 88888.00 2015-10-05 03:35:45.911 278 11879.31 170.62 52601.08 88888.00 2015-10-05 03:35:46.411 278 11879.36 170.64 52601.09 88888.00 2015-10-05 03:35:46.911 278 11879.36 170.60 52601.13 88888.00 2015-10-05 03:35:47.411 278 11879.36 170.59 52601.08 88888.00 2015-10-05 03:35:47.911 278 11879.40 170.60 52601.13 88888.00 2015-10-05 03:35:48.411 278 11879.38 170.56 52601.11 88888.00 2015-10-05 03:35:48.911 278 11879.36 170.55 52601.14 88888.00 2015-10-05 03:35:49.411 278 11879.35 170.53 52601.14 88888.00 2015-10-05 03:35:49.911 278 11879.32 170.55 52601.13 88888.00 2015-10-05 03:35:50.411 278 11879.33 170.59 52601.16 88888.00 2015-10-05 03:35:50.911 278 11879.33 170.58 52601.19 88888.00 2015-10-05 03:35:51.411 278 11879.36 170.57 52601.16 88888.00 2015-10-05 03:35:51.911 278 11879.35 170.58 52601.08 88888.00 2015-10-05 03:35:52.411 278 11879.35 170.58 52601.08 88888.00 2015-10-05 03:35:52.911 278 11879.37 170.57 52601.13 88888.00 2015-10-05 03:35:53.411 278 11879.37 170.55 52601.16 88888.00 2015-10-05 03:35:53.911 278 11879.38 170.58 52601.10 88888.00 2015-10-05 03:35:54.411 278 11879.38 170.58 52601.06 88888.00 2015-10-05 03:35:54.911 278 11879.39 170.57 52601.08 88888.00 2015-10-05 03:35:55.411 278 11879.37 170.53 52601.07 88888.00 2015-10-05 03:35:55.911 278 11879.36 170.53 52601.10 88888.00 2015-10-05 03:35:56.411 278 11879.33 170.56 52601.14 88888.00 2015-10-05 03:35:56.911 278 11879.38 170.62 52601.18 88888.00 2015-10-05 03:35:57.411 278 11879.42 170.65 52601.13 88888.00 2015-10-05 03:35:57.911 278 11879.39 170.58 52601.06 88888.00 2015-10-05 03:35:58.411 278 11879.40 170.58 52601.08 88888.00 2015-10-05 03:35:58.911 278 11879.44 170.60 52601.09 88888.00 2015-10-05 03:35:59.411 278 11879.40 170.62 52601.09 88888.00 2015-10-05 03:35:59.911 278 11879.39 170.64 52601.06 88888.00 2015-10-05 03:36:00.411 278 11879.44 170.65 52601.07 88888.00 2015-10-05 03:36:00.911 278 11879.41 170.65 52601.11 88888.00 2015-10-05 03:36:01.411 278 11879.41 170.62 52601.09 88888.00 2015-10-05 03:36:01.911 278 11879.41 170.62 52601.08 88888.00 2015-10-05 03:36:02.411 278 11879.42 170.62 52601.10 88888.00 2015-10-05 03:36:02.911 278 11879.40 170.60 52601.08 88888.00 2015-10-05 03:36:03.411 278 11879.36 170.64 52601.07 88888.00 2015-10-05 03:36:03.911 278 11879.36 170.66 52601.06 88888.00 2015-10-05 03:36:04.411 278 11879.40 170.65 52601.11 88888.00 2015-10-05 03:36:04.911 278 11879.45 170.65 52601.16 88888.00 2015-10-05 03:36:05.411 278 11879.46 170.66 52601.13 88888.00 2015-10-05 03:36:05.911 278 11879.46 170.65 52601.06 88888.00 2015-10-05 03:36:06.411 278 11879.44 170.67 52601.05 88888.00 2015-10-05 03:36:06.911 278 11879.40 170.66 52601.07 88888.00 2015-10-05 03:36:07.411 278 11879.45 170.62 52601.11 88888.00 2015-10-05 03:36:07.911 278 11879.41 170.62 52601.11 88888.00 2015-10-05 03:36:08.411 278 11879.40 170.67 52601.14 88888.00 2015-10-05 03:36:08.911 278 11879.42 170.66 52601.11 88888.00 2015-10-05 03:36:09.411 278 11879.41 170.69 52601.13 88888.00 2015-10-05 03:36:09.911 278 11879.37 170.68 52601.14 88888.00 2015-10-05 03:36:10.411 278 11879.35 170.67 52601.11 88888.00 2015-10-05 03:36:10.911 278 11879.36 170.67 52601.13 88888.00 2015-10-05 03:36:11.411 278 11879.37 170.68 52601.09 88888.00 2015-10-05 03:36:11.911 278 11879.39 170.67 52601.07 88888.00 2015-10-05 03:36:12.411 278 11879.38 170.67 52601.09 88888.00 2015-10-05 03:36:12.911 278 11879.41 170.69 52601.11 88888.00 2015-10-05 03:36:13.411 278 11879.40 170.68 52601.09 88888.00 2015-10-05 03:36:13.911 278 11879.40 170.67 52601.05 88888.00 2015-10-05 03:36:14.411 278 11879.39 170.68 52601.04 88888.00 2015-10-05 03:36:14.911 278 11879.41 170.76 52601.08 88888.00 2015-10-05 03:36:15.411 278 11879.39 170.76 52601.13 88888.00 2015-10-05 03:36:15.911 278 11879.39 170.74 52601.11 88888.00 2015-10-05 03:36:16.411 278 11879.38 170.76 52601.14 88888.00 2015-10-05 03:36:16.911 278 11879.38 170.75 52601.14 88888.00 2015-10-05 03:36:17.411 278 11879.40 170.71 52601.16 88888.00 2015-10-05 03:36:17.911 278 11879.42 170.72 52601.15 88888.00 2015-10-05 03:36:18.411 278 11879.44 170.70 52601.15 88888.00 2015-10-05 03:36:18.911 278 11879.42 170.71 52601.16 88888.00 2015-10-05 03:36:19.411 278 11879.41 170.75 52601.11 88888.00 2015-10-05 03:36:19.911 278 11879.41 170.74 52601.08 88888.00 2015-10-05 03:36:20.411 278 11879.45 170.76 52601.08 88888.00 2015-10-05 03:36:20.911 278 11879.41 170.78 52601.13 88888.00 2015-10-05 03:36:21.411 278 11879.44 170.81 52601.11 88888.00 2015-10-05 03:36:21.911 278 11879.46 170.77 52601.11 88888.00 2015-10-05 03:36:22.411 278 11879.48 170.76 52601.14 88888.00 2015-10-05 03:36:22.911 278 11879.49 170.76 52601.11 88888.00 2015-10-05 03:36:23.411 278 11879.48 170.80 52601.09 88888.00 2015-10-05 03:36:23.911 278 11879.50 170.81 52601.14 88888.00 2015-10-05 03:36:24.411 278 11879.47 170.81 52601.14 88888.00 2015-10-05 03:36:24.911 278 11879.44 170.79 52601.10 88888.00 2015-10-05 03:36:25.411 278 11879.45 170.78 52601.10 88888.00 2015-10-05 03:36:25.911 278 11879.47 170.75 52601.19 88888.00 2015-10-05 03:36:26.411 278 11879.49 170.78 52601.16 88888.00 2015-10-05 03:36:26.911 278 11879.49 170.85 52601.11 88888.00 2015-10-05 03:36:27.411 278 11879.46 170.86 52601.13 88888.00 2015-10-05 03:36:27.911 278 11879.44 170.87 52601.11 88888.00 2015-10-05 03:36:28.411 278 11879.46 170.88 52601.10 88888.00 2015-10-05 03:36:28.911 278 11879.47 170.87 52601.09 88888.00 2015-10-05 03:36:29.411 278 11879.45 170.86 52601.11 88888.00 2015-10-05 03:36:29.911 278 11879.46 170.84 52601.14 88888.00 2015-10-05 03:36:30.411 278 11879.48 170.86 52601.14 88888.00 2015-10-05 03:36:30.911 278 11879.49 170.88 52601.15 88888.00 2015-10-05 03:36:31.411 278 11879.48 170.88 52601.14 88888.00 2015-10-05 03:36:31.911 278 11879.49 170.86 52601.13 88888.00 2015-10-05 03:36:32.411 278 11879.45 170.87 52601.11 88888.00 2015-10-05 03:36:32.911 278 11879.38 170.85 52601.11 88888.00 2015-10-05 03:36:33.411 278 11879.40 170.86 52601.14 88888.00 2015-10-05 03:36:33.911 278 11879.45 170.91 52601.14 88888.00 2015-10-05 03:36:34.411 278 11879.45 170.91 52601.16 88888.00 2015-10-05 03:36:34.911 278 11879.47 170.90 52601.13 88888.00 2015-10-05 03:36:35.411 278 11879.49 170.89 52601.13 88888.00 2015-10-05 03:36:35.911 278 11879.47 170.89 52601.17 88888.00 2015-10-05 03:36:36.411 278 11879.50 170.94 52601.17 88888.00 2015-10-05 03:36:36.911 278 11879.50 170.94 52601.16 88888.00 2015-10-05 03:36:37.411 278 11879.55 170.94 52601.15 88888.00 2015-10-05 03:36:37.911 278 11879.51 170.95 52601.13 88888.00 2015-10-05 03:36:38.411 278 11879.50 170.93 52601.11 88888.00 2015-10-05 03:36:38.911 278 11879.51 170.94 52601.13 88888.00 2015-10-05 03:36:39.411 278 11879.51 170.96 52601.13 88888.00 2015-10-05 03:36:39.911 278 11879.51 170.95 52601.11 88888.00 2015-10-05 03:36:40.411 278 11879.46 170.94 52601.08 88888.00 2015-10-05 03:36:40.911 278 11879.47 170.96 52601.07 88888.00 2015-10-05 03:36:41.411 278 11879.46 171.00 52601.05 88888.00 2015-10-05 03:36:41.911 278 11879.50 170.96 52601.08 88888.00 2015-10-05 03:36:42.411 278 11879.53 170.90 52601.07 88888.00 2015-10-05 03:36:42.911 278 11879.50 170.89 52601.07 88888.00 2015-10-05 03:36:43.411 278 11879.55 170.88 52601.10 88888.00 2015-10-05 03:36:43.911 278 11879.54 170.89 52601.16 88888.00 2015-10-05 03:36:44.411 278 11879.50 170.87 52601.10 88888.00 2015-10-05 03:36:44.911 278 11879.47 170.86 52601.09 88888.00 2015-10-05 03:36:45.411 278 11879.46 170.86 52601.13 88888.00 2015-10-05 03:36:45.911 278 11879.53 170.84 52601.15 88888.00 2015-10-05 03:36:46.411 278 11879.60 170.82 52601.13 88888.00 2015-10-05 03:36:46.911 278 11879.59 170.84 52601.09 88888.00 2015-10-05 03:36:47.411 278 11879.56 170.86 52601.08 88888.00 2015-10-05 03:36:47.911 278 11879.62 170.85 52601.10 88888.00 2015-10-05 03:36:48.411 278 11879.65 170.86 52601.13 88888.00 2015-10-05 03:36:48.911 278 11879.63 170.88 52601.13 88888.00 2015-10-05 03:36:49.411 278 11879.63 170.89 52601.10 88888.00 2015-10-05 03:36:49.911 278 11879.63 170.87 52601.09 88888.00 2015-10-05 03:36:50.411 278 11879.58 170.85 52601.07 88888.00 2015-10-05 03:36:50.911 278 11879.56 170.82 52601.06 88888.00 2015-10-05 03:36:51.411 278 11879.60 170.85 52601.08 88888.00 2015-10-05 03:36:51.911 278 11879.64 170.81 52601.10 88888.00 2015-10-05 03:36:52.411 278 11879.63 170.81 52601.08 88888.00 2015-10-05 03:36:52.911 278 11879.63 170.82 52601.14 88888.00 2015-10-05 03:36:53.411 278 11879.64 170.82 52601.16 88888.00 2015-10-05 03:36:53.911 278 11879.64 170.82 52601.16 88888.00 2015-10-05 03:36:54.411 278 11879.62 170.82 52601.19 88888.00 2015-10-05 03:36:54.911 278 11879.63 170.82 52601.18 88888.00 2015-10-05 03:36:55.411 278 11879.60 170.85 52601.16 88888.00 2015-10-05 03:36:55.911 278 11879.60 170.82 52601.17 88888.00 2015-10-05 03:36:56.411 278 11879.56 170.78 52601.16 88888.00 2015-10-05 03:36:56.911 278 11879.53 170.85 52601.16 88888.00 2015-10-05 03:36:57.411 278 11879.55 170.90 52601.16 88888.00 2015-10-05 03:36:57.911 278 11879.57 170.88 52601.10 88888.00 2015-10-05 03:36:58.411 278 11879.55 170.91 52601.10 88888.00 2015-10-05 03:36:58.911 278 11879.53 170.89 52601.13 88888.00 2015-10-05 03:36:59.411 278 11879.51 170.84 52601.16 88888.00 2015-10-05 03:36:59.911 278 11879.53 170.85 52601.17 88888.00 2015-10-05 03:37:00.411 278 11879.51 170.84 52601.18 88888.00 2015-10-05 03:37:00.911 278 11879.51 170.84 52601.17 88888.00 2015-10-05 03:37:01.411 278 11879.55 170.84 52601.17 88888.00 2015-10-05 03:37:01.911 278 11879.54 170.80 52601.20 88888.00 2015-10-05 03:37:02.411 278 11879.57 170.81 52601.19 88888.00 2015-10-05 03:37:02.911 278 11879.57 170.79 52601.16 88888.00 2015-10-05 03:37:03.411 278 11879.55 170.81 52601.17 88888.00 2015-10-05 03:37:03.911 278 11879.55 170.81 52601.14 88888.00 2015-10-05 03:37:04.411 278 11879.57 170.78 52601.16 88888.00 2015-10-05 03:37:04.911 278 11879.58 170.77 52601.16 88888.00 2015-10-05 03:37:05.411 278 11879.55 170.78 52601.14 88888.00 2015-10-05 03:37:05.911 278 11879.54 170.79 52601.18 88888.00 2015-10-05 03:37:06.411 278 11879.57 170.78 52601.22 88888.00 2015-10-05 03:37:06.911 278 11879.56 170.75 52601.18 88888.00 2015-10-05 03:37:07.411 278 11879.53 170.75 52601.17 88888.00 2015-10-05 03:37:07.911 278 11879.53 170.77 52601.18 88888.00 2015-10-05 03:37:08.411 278 11879.54 170.79 52601.17 88888.00 2015-10-05 03:37:08.911 278 11879.54 170.80 52601.15 88888.00 2015-10-05 03:37:09.411 278 11879.53 170.77 52601.13 88888.00 2015-10-05 03:37:09.911 278 11879.55 170.77 52601.10 88888.00 2015-10-05 03:37:10.411 278 11879.55 170.79 52601.09 88888.00 2015-10-05 03:37:10.911 278 11879.56 170.79 52601.08 88888.00 2015-10-05 03:37:11.411 278 11879.54 170.76 52601.08 88888.00 2015-10-05 03:37:11.911 278 11879.55 170.71 52601.11 88888.00 2015-10-05 03:37:12.411 278 11879.56 170.71 52601.10 88888.00 2015-10-05 03:37:12.911 278 11879.54 170.76 52601.05 88888.00 2015-10-05 03:37:13.411 278 11879.58 170.76 52601.08 88888.00 2015-10-05 03:37:13.911 278 11879.60 170.72 52601.02 88888.00 2015-10-05 03:37:14.412 278 11879.62 170.71 52601.05 88888.00 2015-10-05 03:37:14.912 278 11879.58 170.76 52601.02 88888.00 2015-10-05 03:37:15.412 278 11879.59 170.76 52601.06 88888.00 2015-10-05 03:37:15.912 278 11879.58 170.72 52601.05 88888.00 2015-10-05 03:37:16.412 278 11879.62 170.70 52601.00 88888.00 2015-10-05 03:37:16.912 278 11879.58 170.70 52601.01 88888.00 2015-10-05 03:37:17.412 278 11879.54 170.70 52601.00 88888.00 2015-10-05 03:37:17.912 278 11879.56 170.69 52601.04 88888.00 2015-10-05 03:37:18.412 278 11879.55 170.72 52601.06 88888.00 2015-10-05 03:37:18.912 278 11879.55 170.72 52601.06 88888.00 2015-10-05 03:37:19.412 278 11879.57 170.76 52601.05 88888.00 2015-10-05 03:37:19.912 278 11879.59 170.76 52601.01 88888.00 2015-10-05 03:37:20.412 278 11879.65 170.74 52601.00 88888.00 2015-10-05 03:37:20.912 278 11879.65 170.70 52600.98 88888.00 2015-10-05 03:37:21.412 278 11879.65 170.72 52600.99 88888.00 2015-10-05 03:37:21.912 278 11879.60 170.71 52600.99 88888.00 2015-10-05 03:37:22.412 278 11879.60 170.71 52600.96 88888.00 2015-10-05 03:37:22.912 278 11879.59 170.66 52600.95 88888.00 2015-10-05 03:37:23.412 278 11879.60 170.68 52601.02 88888.00 2015-10-05 03:37:23.912 278 11879.59 170.68 52601.06 88888.00 2015-10-05 03:37:24.412 278 11879.57 170.70 52601.05 88888.00 2015-10-05 03:37:24.912 278 11879.57 170.68 52601.06 88888.00 2015-10-05 03:37:25.412 278 11879.56 170.70 52601.09 88888.00 2015-10-05 03:37:25.912 278 11879.55 170.71 52601.11 88888.00 2015-10-05 03:37:26.412 278 11879.55 170.71 52601.07 88888.00 2015-10-05 03:37:26.912 278 11879.51 170.75 52601.02 88888.00 2015-10-05 03:37:27.412 278 11879.49 170.74 52601.02 88888.00 2015-10-05 03:37:27.912 278 11879.51 170.76 52601.02 88888.00 2015-10-05 03:37:28.412 278 11879.48 170.76 52601.06 88888.00 2015-10-05 03:37:28.912 278 11879.49 170.75 52601.06 88888.00 2015-10-05 03:37:29.412 278 11879.55 170.76 52601.06 88888.00 2015-10-05 03:37:29.912 278 11879.58 170.77 52601.04 88888.00 2015-10-05 03:37:30.412 278 11879.58 170.74 52601.02 88888.00 2015-10-05 03:37:30.912 278 11879.56 170.75 52600.99 88888.00 2015-10-05 03:37:31.412 278 11879.50 170.76 52600.99 88888.00 2015-10-05 03:37:31.912 278 11879.48 170.77 52600.99 88888.00 2015-10-05 03:37:32.412 278 11879.46 170.76 52601.01 88888.00 2015-10-05 03:37:32.912 278 11879.48 170.76 52601.02 88888.00 2015-10-05 03:37:33.412 278 11879.50 170.74 52601.02 88888.00 2015-10-05 03:37:33.912 278 11879.51 170.71 52601.06 88888.00 2015-10-05 03:37:34.412 278 11879.53 170.67 52601.02 88888.00 2015-10-05 03:37:34.912 278 11879.54 170.70 52600.95 88888.00 2015-10-05 03:37:35.412 278 11879.53 170.72 52600.98 88888.00 2015-10-05 03:37:35.912 278 11879.53 170.67 52600.99 88888.00 2015-10-05 03:37:36.412 278 11879.56 170.70 52600.99 88888.00 2015-10-05 03:37:36.912 278 11879.55 170.71 52601.00 88888.00 2015-10-05 03:37:37.412 278 11879.50 170.70 52601.05 88888.00 2015-10-05 03:37:37.912 278 11879.56 170.70 52601.00 88888.00 2015-10-05 03:37:38.412 278 11879.60 170.68 52601.00 88888.00 2015-10-05 03:37:38.912 278 11879.54 170.67 52600.98 88888.00 2015-10-05 03:37:39.412 278 11879.58 170.68 52600.99 88888.00 2015-10-05 03:37:39.912 278 11879.64 170.67 52601.04 88888.00 2015-10-05 03:37:40.412 278 11879.60 170.67 52601.04 88888.00 2015-10-05 03:37:40.912 278 11879.60 170.66 52600.99 88888.00 2015-10-05 03:37:41.412 278 11879.64 170.67 52600.98 88888.00 2015-10-05 03:37:41.912 278 11879.64 170.66 52600.97 88888.00 2015-10-05 03:37:42.412 278 11879.60 170.64 52600.95 88888.00 2015-10-05 03:37:42.912 278 11879.60 170.65 52600.96 88888.00 2015-10-05 03:37:43.412 278 11879.65 170.61 52600.95 88888.00 2015-10-05 03:37:43.912 278 11879.68 170.62 52600.96 88888.00 2015-10-05 03:37:44.412 278 11879.67 170.62 52600.99 88888.00 2015-10-05 03:37:44.912 278 11879.65 170.62 52601.04 88888.00 2015-10-05 03:37:45.412 278 11879.63 170.64 52601.04 88888.00 2015-10-05 03:37:45.912 278 11879.63 170.61 52601.04 88888.00 2015-10-05 03:37:46.412 278 11879.64 170.59 52601.05 88888.00 2015-10-05 03:37:46.912 278 11879.63 170.56 52601.01 88888.00 2015-10-05 03:37:47.412 278 11879.62 170.52 52600.98 88888.00 2015-10-05 03:37:47.912 278 11879.60 170.52 52601.02 88888.00 2015-10-05 03:37:48.412 278 11879.62 170.53 52601.00 88888.00 2015-10-05 03:37:48.912 278 11879.63 170.58 52600.97 88888.00 2015-10-05 03:37:49.412 278 11879.63 170.57 52601.02 88888.00 2015-10-05 03:37:49.912 278 11879.58 170.58 52601.05 88888.00 2015-10-05 03:37:50.412 278 11879.62 170.61 52601.07 88888.00 2015-10-05 03:37:50.912 278 11879.64 170.61 52601.04 88888.00 2015-10-05 03:37:51.412 278 11879.59 170.58 52601.05 88888.00 2015-10-05 03:37:51.912 278 11879.60 170.60 52601.04 88888.00 2015-10-05 03:37:52.412 278 11879.64 170.58 52601.05 88888.00 2015-10-05 03:37:52.912 278 11879.64 170.57 52601.01 88888.00 2015-10-05 03:37:53.412 278 11879.63 170.53 52601.02 88888.00 2015-10-05 03:37:53.912 278 11879.60 170.50 52601.04 88888.00 2015-10-05 03:37:54.412 278 11879.60 170.49 52601.06 88888.00 2015-10-05 03:37:54.912 278 11879.62 170.49 52601.07 88888.00 2015-10-05 03:37:55.412 278 11879.64 170.51 52601.10 88888.00 2015-10-05 03:37:55.912 278 11879.66 170.56 52601.08 88888.00 2015-10-05 03:37:56.412 278 11879.63 170.56 52601.07 88888.00 2015-10-05 03:37:56.912 278 11879.60 170.52 52601.05 88888.00 2015-10-05 03:37:57.412 278 11879.65 170.50 52601.02 88888.00 2015-10-05 03:37:57.912 278 11879.66 170.51 52601.06 88888.00 2015-10-05 03:37:58.412 278 11879.70 170.50 52601.06 88888.00 2015-10-05 03:37:58.912 278 11879.68 170.49 52601.01 88888.00 2015-10-05 03:37:59.412 278 11879.70 170.51 52601.00 88888.00 2015-10-05 03:37:59.912 278 11879.68 170.51 52601.02 88888.00 2015-10-05 03:38:00.412 278 11879.71 170.51 52600.98 88888.00 2015-10-05 03:38:00.912 278 11879.74 170.53 52600.98 88888.00 2015-10-05 03:38:01.412 278 11879.74 170.55 52601.00 88888.00 2015-10-05 03:38:01.912 278 11879.73 170.52 52601.02 88888.00 2015-10-05 03:38:02.412 278 11879.71 170.53 52601.02 88888.00 2015-10-05 03:38:02.912 278 11879.71 170.52 52601.01 88888.00 2015-10-05 03:38:03.412 278 11879.71 170.52 52600.98 88888.00 2015-10-05 03:38:03.912 278 11879.68 170.55 52600.98 88888.00 2015-10-05 03:38:04.412 278 11879.68 170.56 52600.99 88888.00 2015-10-05 03:38:04.912 278 11879.66 170.57 52600.99 88888.00 2015-10-05 03:38:05.412 278 11879.72 170.52 52600.98 88888.00 2015-10-05 03:38:05.912 278 11879.73 170.52 52600.97 88888.00 2015-10-05 03:38:06.412 278 11879.74 170.51 52600.98 88888.00 2015-10-05 03:38:06.912 278 11879.75 170.50 52600.98 88888.00 2015-10-05 03:38:07.412 278 11879.73 170.52 52601.02 88888.00 2015-10-05 03:38:07.912 278 11879.71 170.50 52601.01 88888.00 2015-10-05 03:38:08.412 278 11879.72 170.48 52600.99 88888.00 2015-10-05 03:38:08.912 278 11879.73 170.51 52600.97 88888.00 2015-10-05 03:38:09.412 278 11879.68 170.53 52601.00 88888.00 2015-10-05 03:38:09.912 278 11879.71 170.52 52601.07 88888.00 2015-10-05 03:38:10.412 278 11879.74 170.49 52601.05 88888.00 2015-10-05 03:38:10.912 278 11879.77 170.48 52601.04 88888.00 2015-10-05 03:38:11.412 278 11879.74 170.49 52601.04 88888.00 2015-10-05 03:38:11.912 278 11879.76 170.51 52601.06 88888.00 2015-10-05 03:38:12.412 278 11879.75 170.50 52601.05 88888.00 2015-10-05 03:38:12.912 278 11879.77 170.50 52601.01 88888.00 2015-10-05 03:38:13.412 278 11879.73 170.50 52601.04 88888.00 2015-10-05 03:38:13.912 278 11879.75 170.46 52601.07 88888.00 2015-10-05 03:38:14.412 278 11879.80 170.41 52601.08 88888.00 2015-10-05 03:38:14.912 278 11879.82 170.38 52601.05 88888.00 2015-10-05 03:38:15.412 278 11879.80 170.37 52601.09 88888.00 2015-10-05 03:38:15.912 278 11879.82 170.36 52601.08 88888.00 2015-10-05 03:38:16.412 278 11879.86 170.33 52601.05 88888.00 2015-10-05 03:38:16.912 278 11879.86 170.36 52601.05 88888.00 2015-10-05 03:38:17.412 278 11879.81 170.37 52601.08 88888.00 2015-10-05 03:38:17.912 278 11879.84 170.37 52601.09 88888.00 2015-10-05 03:38:18.412 278 11879.90 170.35 52601.08 88888.00 2015-10-05 03:38:18.912 278 11879.92 170.32 52601.08 88888.00 2015-10-05 03:38:19.412 278 11879.91 170.35 52601.10 88888.00 2015-10-05 03:38:19.912 278 11879.86 170.40 52601.09 88888.00 2015-10-05 03:38:20.412 278 11879.88 170.45 52601.08 88888.00 2015-10-05 03:38:20.912 278 11879.88 170.43 52601.11 88888.00 2015-10-05 03:38:21.412 278 11879.83 170.41 52601.08 88888.00 2015-10-05 03:38:21.912 278 11879.83 170.37 52601.10 88888.00 2015-10-05 03:38:22.412 278 11879.88 170.36 52601.16 88888.00 2015-10-05 03:38:22.912 278 11879.88 170.45 52601.18 88888.00 2015-10-05 03:38:23.412 278 11879.86 170.43 52601.16 88888.00 2015-10-05 03:38:23.912 278 11879.84 170.41 52601.13 88888.00 2015-10-05 03:38:24.412 278 11879.82 170.39 52601.15 88888.00 2015-10-05 03:38:24.912 278 11879.83 170.41 52601.14 88888.00 2015-10-05 03:38:25.412 278 11879.75 170.40 52601.08 88888.00 2015-10-05 03:38:25.912 278 11879.73 170.40 52601.08 88888.00 2015-10-05 03:38:26.412 278 11879.76 170.40 52601.08 88888.00 2015-10-05 03:38:26.912 278 11879.77 170.40 52601.11 88888.00 2015-10-05 03:38:27.412 278 11879.76 170.36 52601.15 88888.00 2015-10-05 03:38:27.912 278 11879.76 170.38 52601.16 88888.00 2015-10-05 03:38:28.412 278 11879.76 170.41 52601.11 88888.00 2015-10-05 03:38:28.912 278 11879.77 170.38 52601.11 88888.00 2015-10-05 03:38:29.412 278 11879.82 170.45 52601.14 88888.00 2015-10-05 03:38:29.912 278 11879.80 170.48 52601.09 88888.00 2015-10-05 03:38:30.412 278 11879.75 170.46 52601.06 88888.00 2015-10-05 03:38:30.912 278 11879.79 170.43 52601.09 88888.00 2015-10-05 03:38:31.412 278 11879.82 170.43 52601.13 88888.00 2015-10-05 03:38:31.912 278 11879.79 170.49 52601.10 88888.00 2015-10-05 03:38:32.412 278 11879.81 170.47 52601.09 88888.00 2015-10-05 03:38:32.912 278 11879.85 170.41 52601.13 88888.00 2015-10-05 03:38:33.412 278 11879.91 170.46 52601.08 88888.00 2015-10-05 03:38:33.912 278 11879.89 170.48 52601.06 88888.00 2015-10-05 03:38:34.412 278 11879.83 170.47 52601.08 88888.00 2015-10-05 03:38:34.912 278 11879.83 170.45 52601.09 88888.00 2015-10-05 03:38:35.412 278 11879.85 170.43 52601.06 88888.00 2015-10-05 03:38:35.912 278 11879.86 170.48 52601.08 88888.00 2015-10-05 03:38:36.412 278 11879.90 170.45 52601.09 88888.00 2015-10-05 03:38:36.912 278 11879.91 170.39 52601.11 88888.00 2015-10-05 03:38:37.412 278 11879.95 170.38 52601.10 88888.00 2015-10-05 03:38:37.912 278 11879.95 170.36 52601.10 88888.00 2015-10-05 03:38:38.412 278 11879.93 170.36 52601.07 88888.00 2015-10-05 03:38:38.912 278 11879.94 170.33 52601.02 88888.00 2015-10-05 03:38:39.412 278 11879.97 170.32 52601.04 88888.00 2015-10-05 03:38:39.912 278 11880.00 170.31 52601.07 88888.00 2015-10-05 03:38:40.412 278 11879.98 170.33 52601.08 88888.00 2015-10-05 03:38:40.912 278 11879.97 170.35 52601.05 88888.00 2015-10-05 03:38:41.412 278 11880.00 170.29 52601.06 88888.00 2015-10-05 03:38:41.912 278 11879.98 170.32 52601.06 88888.00 2015-10-05 03:38:42.412 278 11879.99 170.35 52601.08 88888.00 2015-10-05 03:38:42.912 278 11880.01 170.32 52601.08 88888.00 2015-10-05 03:38:43.412 278 11879.99 170.32 52601.06 88888.00 2015-10-05 03:38:43.912 278 11879.95 170.33 52601.02 88888.00 2015-10-05 03:38:44.412 278 11880.00 170.37 52601.07 88888.00 2015-10-05 03:38:44.912 278 11879.98 170.38 52601.09 88888.00 2015-10-05 03:38:45.412 278 11879.93 170.37 52601.09 88888.00 2015-10-05 03:38:45.912 278 11879.91 170.33 52601.11 88888.00 2015-10-05 03:38:46.412 278 11879.93 170.33 52601.14 88888.00 2015-10-05 03:38:46.912 278 11879.97 170.37 52601.15 88888.00 2015-10-05 03:38:47.412 278 11879.98 170.37 52601.16 88888.00 2015-10-05 03:38:47.912 278 11879.91 170.35 52601.09 88888.00 2015-10-05 03:38:48.412 278 11879.91 170.38 52601.11 88888.00 2015-10-05 03:38:48.912 278 11879.97 170.38 52601.13 88888.00 2015-10-05 03:38:49.412 278 11879.95 170.39 52601.10 88888.00 2015-10-05 03:38:49.912 278 11879.94 170.40 52601.14 88888.00 2015-10-05 03:38:50.412 278 11879.93 170.41 52601.15 88888.00 2015-10-05 03:38:50.912 278 11879.97 170.41 52601.13 88888.00 2015-10-05 03:38:51.412 278 11879.93 170.42 52601.08 88888.00 2015-10-05 03:38:51.912 278 11879.93 170.45 52601.09 88888.00 2015-10-05 03:38:52.412 278 11879.99 170.49 52601.14 88888.00 2015-10-05 03:38:52.912 278 11879.99 170.47 52601.10 88888.00 2015-10-05 03:38:53.412 278 11880.00 170.46 52601.08 88888.00 2015-10-05 03:38:53.912 278 11880.01 170.49 52601.11 88888.00 2015-10-05 03:38:54.412 278 11880.03 170.47 52601.11 88888.00 2015-10-05 03:38:54.912 278 11880.02 170.47 52601.11 88888.00 2015-10-05 03:38:55.412 278 11880.00 170.50 52601.11 88888.00 2015-10-05 03:38:55.912 278 11880.02 170.50 52601.14 88888.00 2015-10-05 03:38:56.412 278 11880.03 170.48 52601.16 88888.00 2015-10-05 03:38:56.912 278 11880.05 170.45 52601.16 88888.00 2015-10-05 03:38:57.412 278 11880.03 170.46 52601.18 88888.00 2015-10-05 03:38:57.912 278 11880.03 170.46 52601.15 88888.00 2015-10-05 03:38:58.412 278 11880.01 170.43 52601.13 88888.00 2015-10-05 03:38:58.912 278 11879.99 170.42 52601.15 88888.00 2015-10-05 03:38:59.412 278 11880.02 170.43 52601.10 88888.00 2015-10-05 03:38:59.912 278 11880.02 170.41 52601.13 88888.00 2015-10-05 03:39:00.412 278 11880.06 170.41 52601.14 88888.00 2015-10-05 03:39:00.912 278 11880.07 170.42 52601.16 88888.00 2015-10-05 03:39:01.412 278 11880.06 170.43 52601.17 88888.00 2015-10-05 03:39:01.912 278 11880.07 170.40 52601.15 88888.00 2015-10-05 03:39:02.412 278 11880.06 170.36 52601.13 88888.00 2015-10-05 03:39:02.912 278 11880.07 170.38 52601.13 88888.00 2015-10-05 03:39:03.412 278 11880.07 170.37 52601.11 88888.00 2015-10-05 03:39:03.912 278 11880.09 170.40 52601.13 88888.00 2015-10-05 03:39:04.412 278 11880.12 170.40 52601.13 88888.00 2015-10-05 03:39:04.912 278 11880.11 170.39 52601.09 88888.00 2015-10-05 03:39:05.412 278 11880.09 170.37 52601.08 88888.00 2015-10-05 03:39:05.912 278 11880.07 170.36 52601.07 88888.00 2015-10-05 03:39:06.412 278 11880.06 170.36 52601.09 88888.00 2015-10-05 03:39:06.912 278 11880.07 170.31 52601.14 88888.00 2015-10-05 03:39:07.412 278 11880.08 170.31 52601.18 88888.00 2015-10-05 03:39:07.912 278 11880.08 170.30 52601.14 88888.00 2015-10-05 03:39:08.412 278 11880.06 170.31 52601.16 88888.00 2015-10-05 03:39:08.912 278 11880.05 170.32 52601.19 88888.00 2015-10-05 03:39:09.412 278 11880.07 170.35 52601.19 88888.00 2015-10-05 03:39:09.912 278 11880.11 170.37 52601.20 88888.00 2015-10-05 03:39:10.412 278 11880.12 170.38 52601.22 88888.00 2015-10-05 03:39:10.912 278 11880.10 170.41 52601.16 88888.00 2015-10-05 03:39:11.412 278 11880.09 170.41 52601.15 88888.00 2015-10-05 03:39:11.912 278 11880.08 170.36 52601.14 88888.00 2015-10-05 03:39:12.412 278 11880.06 170.32 52601.16 88888.00 2015-10-05 03:39:12.912 278 11880.03 170.36 52601.19 88888.00 2015-10-05 03:39:13.412 278 11880.01 170.40 52601.24 88888.00 2015-10-05 03:39:13.912 278 11880.01 170.35 52601.26 88888.00 2015-10-05 03:39:14.412 278 11880.03 170.32 52601.20 88888.00 2015-10-05 03:39:14.912 278 11880.08 170.36 52601.19 88888.00 2015-10-05 03:39:15.412 278 11880.10 170.37 52601.17 88888.00 2015-10-05 03:39:15.912 278 11880.12 170.39 52601.17 88888.00 2015-10-05 03:39:16.412 278 11880.07 170.39 52601.17 88888.00 2015-10-05 03:39:16.912 278 11880.05 170.35 52601.17 88888.00 2015-10-05 03:39:17.412 278 11880.06 170.31 52601.18 88888.00 2015-10-05 03:39:17.912 278 11880.01 170.30 52601.18 88888.00 2015-10-05 03:39:18.412 278 11880.02 170.33 52601.23 88888.00 2015-10-05 03:39:18.912 278 11880.05 170.35 52601.22 88888.00 2015-10-05 03:39:19.412 278 11880.05 170.33 52601.18 88888.00 2015-10-05 03:39:19.912 278 11880.06 170.31 52601.16 88888.00 2015-10-05 03:39:20.412 278 11880.03 170.31 52601.20 88888.00 2015-10-05 03:39:20.912 278 11880.03 170.33 52601.20 88888.00 2015-10-05 03:39:21.412 278 11880.05 170.32 52601.19 88888.00 2015-10-05 03:39:21.912 278 11880.03 170.29 52601.24 88888.00 2015-10-05 03:39:22.412 278 11880.05 170.26 52601.26 88888.00 2015-10-05 03:39:22.912 278 11880.10 170.27 52601.26 88888.00 2015-10-05 03:39:23.412 278 11880.07 170.29 52601.26 88888.00 2015-10-05 03:39:23.912 278 11880.05 170.30 52601.25 88888.00 2015-10-05 03:39:24.412 278 11880.03 170.28 52601.24 88888.00 2015-10-05 03:39:24.912 278 11880.06 170.27 52601.24 88888.00 2015-10-05 03:39:25.412 278 11880.09 170.27 52601.23 88888.00 2015-10-05 03:39:25.912 278 11880.06 170.27 52601.19 88888.00 2015-10-05 03:39:26.412 278 11880.03 170.31 52601.17 88888.00 2015-10-05 03:39:26.912 278 11880.03 170.31 52601.20 88888.00 2015-10-05 03:39:27.412 278 11879.99 170.32 52601.26 88888.00 2015-10-05 03:39:27.912 278 11880.00 170.31 52601.29 88888.00 2015-10-05 03:39:28.412 278 11880.00 170.30 52601.27 88888.00 2015-10-05 03:39:28.912 278 11879.95 170.27 52601.31 88888.00 2015-10-05 03:39:29.412 278 11879.99 170.27 52601.25 88888.00 2015-10-05 03:39:29.912 278 11879.99 170.32 52601.27 88888.00 2015-10-05 03:39:30.412 278 11879.95 170.31 52601.29 88888.00 2015-10-05 03:39:30.912 278 11880.00 170.27 52601.25 88888.00 2015-10-05 03:39:31.412 278 11879.98 170.26 52601.28 88888.00 2015-10-05 03:39:31.912 278 11880.00 170.32 52601.27 88888.00 2015-10-05 03:39:32.412 278 11880.01 170.32 52601.29 88888.00 2015-10-05 03:39:32.912 278 11879.99 170.31 52601.32 88888.00 2015-10-05 03:39:33.412 278 11879.98 170.28 52601.32 88888.00 2015-10-05 03:39:33.912 278 11880.00 170.23 52601.33 88888.00 2015-10-05 03:39:34.412 278 11880.00 170.28 52601.28 88888.00 2015-10-05 03:39:34.912 278 11880.02 170.31 52601.31 88888.00 2015-10-05 03:39:35.412 278 11880.00 170.31 52601.32 88888.00 2015-10-05 03:39:35.912 278 11880.05 170.29 52601.29 88888.00 2015-10-05 03:39:36.412 278 11880.07 170.29 52601.28 88888.00 2015-10-05 03:39:36.912 278 11880.07 170.31 52601.24 88888.00 2015-10-05 03:39:37.412 278 11880.03 170.30 52601.24 88888.00 2015-10-05 03:39:37.912 278 11880.01 170.28 52601.25 88888.00 2015-10-05 03:39:38.412 278 11880.01 170.26 52601.25 88888.00 2015-10-05 03:39:38.912 278 11880.05 170.24 52601.29 88888.00 2015-10-05 03:39:39.412 278 11880.07 170.27 52601.31 88888.00 2015-10-05 03:39:39.912 278 11880.09 170.28 52601.27 88888.00 2015-10-05 03:39:40.412 278 11880.06 170.29 52601.24 88888.00 2015-10-05 03:39:40.912 278 11880.06 170.27 52601.26 88888.00 2015-10-05 03:39:41.412 278 11880.09 170.24 52601.26 88888.00 2015-10-05 03:39:41.912 278 11880.10 170.23 52601.27 88888.00 2015-10-05 03:39:42.412 278 11880.10 170.26 52601.26 88888.00 2015-10-05 03:39:42.912 278 11880.09 170.26 52601.19 88888.00 2015-10-05 03:39:43.412 278 11880.08 170.28 52601.19 88888.00 2015-10-05 03:39:43.912 278 11880.09 170.30 52601.24 88888.00 2015-10-05 03:39:44.412 278 11880.08 170.24 52601.22 88888.00 2015-10-05 03:39:44.912 278 11880.06 170.27 52601.19 88888.00 2015-10-05 03:39:45.412 278 11880.09 170.30 52601.20 88888.00 2015-10-05 03:39:45.912 278 11880.06 170.32 52601.16 88888.00 2015-10-05 03:39:46.412 278 11880.05 170.30 52601.17 88888.00 2015-10-05 03:39:46.912 278 11880.08 170.28 52601.18 88888.00 2015-10-05 03:39:47.412 278 11880.09 170.31 52601.17 88888.00 2015-10-05 03:39:47.912 278 11880.10 170.30 52601.20 88888.00 2015-10-05 03:39:48.412 278 11880.07 170.28 52601.22 88888.00 2015-10-05 03:39:48.912 278 11880.06 170.26 52601.24 88888.00 2015-10-05 03:39:49.412 278 11880.07 170.23 52601.20 88888.00 2015-10-05 03:39:49.912 278 11880.05 170.26 52601.17 88888.00 2015-10-05 03:39:50.412 278 11880.02 170.27 52601.19 88888.00 2015-10-05 03:39:50.912 278 11880.06 170.27 52601.17 88888.00 2015-10-05 03:39:51.412 278 11880.05 170.27 52601.15 88888.00 2015-10-05 03:39:51.912 278 11880.02 170.29 52601.14 88888.00 2015-10-05 03:39:52.412 278 11880.07 170.31 52601.16 88888.00 2015-10-05 03:39:52.912 278 11880.06 170.31 52601.18 88888.00 2015-10-05 03:39:53.412 278 11880.02 170.32 52601.17 88888.00 2015-10-05 03:39:53.912 278 11880.03 170.31 52601.18 88888.00 2015-10-05 03:39:54.413 278 11880.00 170.32 52601.19 88888.00 2015-10-05 03:39:54.913 278 11879.94 170.31 52601.24 88888.00 2015-10-05 03:39:55.413 278 11879.95 170.30 52601.25 88888.00 2015-10-05 03:39:55.913 278 11879.98 170.35 52601.26 88888.00 2015-10-05 03:39:56.413 278 11879.97 170.32 52601.26 88888.00 2015-10-05 03:39:56.913 278 11879.98 170.30 52601.24 88888.00 2015-10-05 03:39:57.413 278 11880.03 170.32 52601.24 88888.00 2015-10-05 03:39:57.913 278 11880.07 170.35 52601.19 88888.00 2015-10-05 03:39:58.413 278 11880.03 170.35 52601.24 88888.00 2015-10-05 03:39:58.913 278 11880.05 170.36 52601.23 88888.00 2015-10-05 03:39:59.413 278 11880.06 170.35 52601.25 88888.00 2015-10-05 03:39:59.913 278 11880.01 170.38 52601.20 88888.00 2015-10-05 03:40:00.413 278 11880.03 170.37 52601.23 88888.00 2015-10-05 03:40:00.913 278 11880.02 170.35 52601.23 88888.00 2015-10-05 03:40:01.413 278 11879.99 170.33 52601.25 88888.00 2015-10-05 03:40:01.913 278 11880.01 170.33 52601.20 88888.00 2015-10-05 03:40:02.413 278 11879.98 170.31 52601.18 88888.00 2015-10-05 03:40:02.913 278 11880.02 170.26 52601.22 88888.00 2015-10-05 03:40:03.413 278 11880.02 170.30 52601.18 88888.00 2015-10-05 03:40:03.913 278 11880.02 170.32 52601.17 88888.00 2015-10-05 03:40:04.413 278 11880.01 170.31 52601.17 88888.00 2015-10-05 03:40:04.913 278 11880.01 170.35 52601.16 88888.00 2015-10-05 03:40:05.413 278 11880.03 170.35 52601.15 88888.00 2015-10-05 03:40:05.913 278 11880.05 170.33 52601.18 88888.00 2015-10-05 03:40:06.413 278 11880.08 170.33 52601.18 88888.00 2015-10-05 03:40:06.913 278 11880.07 170.32 52601.16 88888.00 2015-10-05 03:40:07.413 278 11880.09 170.30 52601.14 88888.00 2015-10-05 03:40:07.913 278 11880.09 170.31 52601.13 88888.00 2015-10-05 03:40:08.413 278 11880.06 170.24 52601.14 88888.00 2015-10-05 03:40:08.913 278 11880.06 170.26 52601.10 88888.00 2015-10-05 03:40:09.413 278 11880.09 170.29 52601.13 88888.00 2015-10-05 03:40:09.913 278 11880.10 170.27 52601.13 88888.00 2015-10-05 03:40:10.413 278 11880.12 170.29 52601.15 88888.00 2015-10-05 03:40:10.913 278 11880.08 170.29 52601.16 88888.00 2015-10-05 03:40:11.413 278 11880.09 170.31 52601.22 88888.00 2015-10-05 03:40:11.913 278 11880.11 170.29 52601.20 88888.00 2015-10-05 03:40:12.413 278 11880.09 170.31 52601.18 88888.00 2015-10-05 03:40:12.913 278 11880.07 170.29 52601.15 88888.00 2015-10-05 03:40:13.413 278 11880.10 170.29 52601.19 88888.00 2015-10-05 03:40:13.913 278 11880.12 170.29 52601.24 88888.00 2015-10-05 03:40:14.413 278 11880.12 170.31 52601.20 88888.00 2015-10-05 03:40:14.913 278 11880.09 170.31 52601.20 88888.00 2015-10-05 03:40:15.413 278 11880.11 170.30 52601.22 88888.00 2015-10-05 03:40:15.913 278 11880.12 170.36 52601.24 88888.00 2015-10-05 03:40:16.413 278 11880.09 170.38 52601.25 88888.00 2015-10-05 03:40:16.913 278 11880.09 170.37 52601.24 88888.00 2015-10-05 03:40:17.413 278 11880.09 170.38 52601.26 88888.00 2015-10-05 03:40:17.913 278 11880.12 170.39 52601.24 88888.00 2015-10-05 03:40:18.413 278 11880.11 170.39 52601.24 88888.00 2015-10-05 03:40:18.913 278 11880.10 170.41 52601.22 88888.00 2015-10-05 03:40:19.413 278 11880.10 170.41 52601.25 88888.00 2015-10-05 03:40:19.913 278 11880.10 170.41 52601.27 88888.00 2015-10-05 03:40:20.413 278 11880.11 170.43 52601.25 88888.00 2015-10-05 03:40:20.913 278 11880.12 170.42 52601.20 88888.00 2015-10-05 03:40:21.413 278 11880.07 170.42 52601.20 88888.00 2015-10-05 03:40:21.913 278 11880.05 170.43 52601.17 88888.00 2015-10-05 03:40:22.413 278 11880.03 170.45 52601.19 88888.00 2015-10-05 03:40:22.913 278 11880.03 170.48 52601.18 88888.00 2015-10-05 03:40:23.413 278 11880.09 170.49 52601.17 88888.00 2015-10-05 03:40:23.913 278 11880.14 170.53 52601.19 88888.00 2015-10-05 03:40:24.413 278 11880.16 170.58 52601.20 88888.00 2015-10-05 03:40:24.913 278 11880.15 170.57 52601.18 88888.00 2015-10-05 03:40:25.413 278 11880.10 170.55 52601.18 88888.00 2015-10-05 03:40:25.913 278 11880.08 170.50 52601.15 88888.00 2015-10-05 03:40:26.413 278 11880.07 170.52 52601.22 88888.00 2015-10-05 03:40:26.913 278 11880.08 170.58 52601.27 88888.00 2015-10-05 03:40:27.413 278 11880.09 170.52 52601.25 88888.00 2015-10-05 03:40:27.913 278 11880.09 170.56 52601.25 88888.00 2015-10-05 03:40:28.413 278 11880.10 170.57 52601.25 88888.00 2015-10-05 03:40:28.913 278 11880.15 170.56 52601.26 88888.00 2015-10-05 03:40:29.413 278 11880.17 170.53 52601.25 88888.00 2015-10-05 03:40:29.913 278 11880.12 170.52 52601.23 88888.00 2015-10-05 03:40:30.413 278 11880.15 170.52 52601.27 88888.00 2015-10-05 03:40:30.913 278 11880.15 170.55 52601.27 88888.00 2015-10-05 03:40:31.413 278 11880.16 170.56 52601.23 88888.00 2015-10-05 03:40:31.913 278 11880.17 170.55 52601.23 88888.00 2015-10-05 03:40:32.413 278 11880.15 170.53 52601.24 88888.00 2015-10-05 03:40:32.913 278 11880.15 170.52 52601.27 88888.00 2015-10-05 03:40:33.413 278 11880.12 170.50 52601.28 88888.00 2015-10-05 03:40:33.913 278 11880.12 170.50 52601.28 88888.00 2015-10-05 03:40:34.413 278 11880.12 170.50 52601.26 88888.00 2015-10-05 03:40:34.913 278 11880.15 170.51 52601.27 88888.00 2015-10-05 03:40:35.413 278 11880.15 170.52 52601.27 88888.00 2015-10-05 03:40:35.913 278 11880.18 170.53 52601.24 88888.00 2015-10-05 03:40:36.413 278 11880.16 170.56 52601.22 88888.00 2015-10-05 03:40:36.913 278 11880.14 170.57 52601.26 88888.00 2015-10-05 03:40:37.413 278 11880.14 170.56 52601.34 88888.00 2015-10-05 03:40:37.913 278 11880.16 170.53 52601.29 88888.00 2015-10-05 03:40:38.413 278 11880.12 170.48 52601.26 88888.00 2015-10-05 03:40:38.913 278 11880.10 170.45 52601.26 88888.00 2015-10-05 03:40:39.413 278 11880.09 170.46 52601.27 88888.00 2015-10-05 03:40:39.913 278 11880.16 170.47 52601.31 88888.00 2015-10-05 03:40:40.413 278 11880.15 170.46 52601.32 88888.00 2015-10-05 03:40:40.913 278 11880.17 170.47 52601.34 88888.00 2015-10-05 03:40:41.413 278 11880.15 170.51 52601.34 88888.00 2015-10-05 03:40:41.913 278 11880.14 170.56 52601.34 88888.00 2015-10-05 03:40:42.413 278 11880.15 170.57 52601.33 88888.00 2015-10-05 03:40:42.913 278 11880.09 170.58 52601.32 88888.00 2015-10-05 03:40:43.413 278 11880.09 170.57 52601.28 88888.00 2015-10-05 03:40:43.913 278 11880.09 170.59 52601.25 88888.00 2015-10-05 03:40:44.413 278 11880.11 170.62 52601.25 88888.00 2015-10-05 03:40:44.913 278 11880.11 170.59 52601.24 88888.00 2015-10-05 03:40:45.413 278 11880.12 170.60 52601.25 88888.00 2015-10-05 03:40:45.913 278 11880.12 170.61 52601.25 88888.00 2015-10-05 03:40:46.413 278 11880.12 170.65 52601.25 88888.00 2015-10-05 03:40:46.913 278 11880.11 170.59 52601.24 88888.00 2015-10-05 03:40:47.413 278 11880.10 170.56 52601.26 88888.00 2015-10-05 03:40:47.913 278 11880.06 170.55 52601.29 88888.00 2015-10-05 03:40:48.413 278 11880.01 170.58 52601.25 88888.00 2015-10-05 03:40:48.913 278 11880.03 170.59 52601.27 88888.00 2015-10-05 03:40:49.413 278 11880.12 170.59 52601.29 88888.00 2015-10-05 03:40:49.913 278 11880.15 170.61 52601.34 88888.00 2015-10-05 03:40:50.413 278 11880.14 170.64 52601.37 88888.00 2015-10-05 03:40:50.913 278 11880.12 170.64 52601.32 88888.00 2015-10-05 03:40:51.413 278 11880.15 170.65 52601.31 88888.00 2015-10-05 03:40:51.913 278 11880.11 170.66 52601.29 88888.00 2015-10-05 03:40:52.413 278 11880.16 170.58 52601.33 88888.00 2015-10-05 03:40:52.913 278 11880.12 170.58 52601.34 88888.00 2015-10-05 03:40:53.413 278 11880.16 170.60 52601.34 88888.00 2015-10-05 03:40:53.913 278 11880.19 170.60 52601.34 88888.00 2015-10-05 03:40:54.413 278 11880.17 170.59 52601.36 88888.00 2015-10-05 03:40:54.913 278 11880.16 170.60 52601.33 88888.00 2015-10-05 03:40:55.413 278 11880.17 170.62 52601.32 88888.00 2015-10-05 03:40:55.913 278 11880.16 170.65 52601.27 88888.00 2015-10-05 03:40:56.413 278 11880.17 170.65 52601.31 88888.00 2015-10-05 03:40:56.913 278 11880.16 170.66 52601.35 88888.00 2015-10-05 03:40:57.413 278 11880.19 170.70 52601.36 88888.00 2015-10-05 03:40:57.913 278 11880.18 170.70 52601.33 88888.00 2015-10-05 03:40:58.413 278 11880.14 170.65 52601.28 88888.00 2015-10-05 03:40:58.913 278 11880.14 170.67 52601.29 88888.00 2015-10-05 03:40:59.413 278 11880.11 170.69 52601.28 88888.00 2015-10-05 03:40:59.913 278 11880.15 170.66 52601.25 88888.00 2015-10-05 03:41:00.413 278 11880.19 170.64 52601.25 88888.00 2015-10-05 03:41:00.913 278 11880.20 170.67 52601.32 88888.00 2015-10-05 03:41:01.413 278 11880.19 170.72 52601.31 88888.00 2015-10-05 03:41:01.913 278 11880.15 170.71 52601.29 88888.00 2015-10-05 03:41:02.413 278 11880.14 170.69 52601.29 88888.00 2015-10-05 03:41:02.913 278 11880.15 170.72 52601.27 88888.00 2015-10-05 03:41:03.413 278 11880.16 170.72 52601.26 88888.00 2015-10-05 03:41:03.913 278 11880.12 170.71 52601.27 88888.00 2015-10-05 03:41:04.413 278 11880.14 170.69 52601.26 88888.00 2015-10-05 03:41:04.913 278 11880.16 170.71 52601.28 88888.00 2015-10-05 03:41:05.413 278 11880.11 170.72 52601.29 88888.00 2015-10-05 03:41:05.913 278 11880.07 170.71 52601.29 88888.00 2015-10-05 03:41:06.413 278 11880.09 170.77 52601.24 88888.00 2015-10-05 03:41:06.913 278 11880.10 170.79 52601.28 88888.00 2015-10-05 03:41:07.413 278 11880.09 170.77 52601.28 88888.00 2015-10-05 03:41:07.913 278 11880.10 170.76 52601.31 88888.00 2015-10-05 03:41:08.413 278 11880.11 170.74 52601.29 88888.00 2015-10-05 03:41:08.913 278 11880.17 170.75 52601.28 88888.00 2015-10-05 03:41:09.413 278 11880.16 170.74 52601.22 88888.00 2015-10-05 03:41:09.913 278 11880.14 170.77 52601.20 88888.00 2015-10-05 03:41:10.413 278 11880.14 170.80 52601.25 88888.00 2015-10-05 03:41:10.913 278 11880.15 170.81 52601.24 88888.00 2015-10-05 03:41:11.413 278 11880.11 170.76 52601.22 88888.00 2015-10-05 03:41:11.913 278 11880.09 170.75 52601.22 88888.00 2015-10-05 03:41:12.413 278 11880.11 170.76 52601.25 88888.00 2015-10-05 03:41:12.913 278 11880.14 170.76 52601.26 88888.00 2015-10-05 03:41:13.413 278 11880.09 170.78 52601.25 88888.00 2015-10-05 03:41:13.913 278 11880.11 170.76 52601.25 88888.00 2015-10-05 03:41:14.413 278 11880.14 170.76 52601.22 88888.00 2015-10-05 03:41:14.913 278 11880.16 170.76 52601.23 88888.00 2015-10-05 03:41:15.413 278 11880.16 170.77 52601.24 88888.00 2015-10-05 03:41:15.913 278 11880.15 170.76 52601.25 88888.00 2015-10-05 03:41:16.413 278 11880.12 170.77 52601.27 88888.00 2015-10-05 03:41:16.913 278 11880.10 170.78 52601.25 88888.00 2015-10-05 03:41:17.413 278 11880.11 170.78 52601.23 88888.00 2015-10-05 03:41:17.913 278 11880.09 170.78 52601.25 88888.00 2015-10-05 03:41:18.413 278 11880.10 170.81 52601.29 88888.00 2015-10-05 03:41:18.913 278 11880.10 170.81 52601.24 88888.00 2015-10-05 03:41:19.413 278 11880.07 170.81 52601.23 88888.00 2015-10-05 03:41:19.913 278 11880.09 170.78 52601.22 88888.00 2015-10-05 03:41:20.413 278 11880.09 170.80 52601.19 88888.00 2015-10-05 03:41:20.913 278 11880.09 170.80 52601.18 88888.00 2015-10-05 03:41:21.413 278 11880.12 170.77 52601.17 88888.00 2015-10-05 03:41:21.913 278 11880.14 170.78 52601.18 88888.00 2015-10-05 03:41:22.413 278 11880.15 170.78 52601.19 88888.00 2015-10-05 03:41:22.913 278 11880.16 170.82 52601.17 88888.00 2015-10-05 03:41:23.413 278 11880.15 170.86 52601.13 88888.00 2015-10-05 03:41:23.913 278 11880.17 170.85 52601.15 88888.00 2015-10-05 03:41:24.413 278 11880.18 170.86 52601.14 88888.00 2015-10-05 03:41:24.913 278 11880.18 170.86 52601.16 88888.00 2015-10-05 03:41:25.413 278 11880.15 170.82 52601.17 88888.00 2015-10-05 03:41:25.913 278 11880.17 170.77 52601.18 88888.00 2015-10-05 03:41:26.413 278 11880.16 170.75 52601.17 88888.00 2015-10-05 03:41:26.913 278 11880.18 170.76 52601.20 88888.00 2015-10-05 03:41:27.413 278 11880.18 170.76 52601.25 88888.00 2015-10-05 03:41:27.913 278 11880.17 170.74 52601.25 88888.00 2015-10-05 03:41:28.413 278 11880.18 170.71 52601.20 88888.00 2015-10-05 03:41:28.913 278 11880.18 170.72 52601.16 88888.00 2015-10-05 03:41:29.413 278 11880.17 170.70 52601.18 88888.00 2015-10-05 03:41:29.913 278 11880.17 170.72 52601.27 88888.00 2015-10-05 03:41:30.413 278 11880.23 170.74 52601.25 88888.00 2015-10-05 03:41:30.913 278 11880.20 170.75 52601.20 88888.00 2015-10-05 03:41:31.413 278 11880.17 170.76 52601.22 88888.00 2015-10-05 03:41:31.913 278 11880.17 170.76 52601.23 88888.00 2015-10-05 03:41:32.413 278 11880.16 170.76 52601.19 88888.00 2015-10-05 03:41:32.913 278 11880.15 170.78 52601.19 88888.00 2015-10-05 03:41:33.413 278 11880.12 170.78 52601.18 88888.00 2015-10-05 03:41:33.913 278 11880.12 170.79 52601.17 88888.00 2015-10-05 03:41:34.413 278 11880.10 170.80 52601.17 88888.00 2015-10-05 03:41:34.913 278 11880.17 170.80 52601.17 88888.00 2015-10-05 03:41:35.413 278 11880.18 170.82 52601.23 88888.00 2015-10-05 03:41:35.913 278 11880.19 170.78 52601.25 88888.00 2015-10-05 03:41:36.413 278 11880.18 170.79 52601.24 88888.00 2015-10-05 03:41:36.913 278 11880.15 170.79 52601.24 88888.00 2015-10-05 03:41:37.413 278 11880.15 170.80 52601.24 88888.00 2015-10-05 03:41:37.913 278 11880.14 170.81 52601.23 88888.00 2015-10-05 03:41:38.413 278 11880.09 170.80 52601.22 88888.00 2015-10-05 03:41:38.913 278 11880.05 170.76 52601.19 88888.00 2015-10-05 03:41:39.413 278 11880.06 170.75 52601.19 88888.00 2015-10-05 03:41:39.913 278 11880.08 170.81 52601.18 88888.00 2015-10-05 03:41:40.413 278 11880.07 170.81 52601.18 88888.00 2015-10-05 03:41:40.913 278 11880.09 170.81 52601.20 88888.00 2015-10-05 03:41:41.413 278 11880.07 170.81 52601.22 88888.00 2015-10-05 03:41:41.913 278 11880.05 170.84 52601.20 88888.00 2015-10-05 03:41:42.413 278 11880.02 170.85 52601.22 88888.00 2015-10-05 03:41:42.913 278 11879.95 170.80 52601.25 88888.00 2015-10-05 03:41:43.413 278 11879.99 170.81 52601.22 88888.00 2015-10-05 03:41:43.913 278 11880.01 170.82 52601.19 88888.00 2015-10-05 03:41:44.413 278 11880.02 170.86 52601.24 88888.00 2015-10-05 03:41:44.913 278 11879.99 170.90 52601.25 88888.00 2015-10-05 03:41:45.413 278 11880.00 170.91 52601.23 88888.00 2015-10-05 03:41:45.913 278 11880.03 170.91 52601.22 88888.00 2015-10-05 03:41:46.413 278 11880.01 170.91 52601.20 88888.00 2015-10-05 03:41:46.913 278 11880.00 170.95 52601.24 88888.00 2015-10-05 03:41:47.413 278 11879.99 170.96 52601.24 88888.00 2015-10-05 03:41:47.913 278 11880.03 170.98 52601.23 88888.00 2015-10-05 03:41:48.413 278 11880.07 171.01 52601.24 88888.00 2015-10-05 03:41:48.913 278 11880.01 171.03 52601.26 88888.00 2015-10-05 03:41:49.413 278 11880.01 170.96 52601.25 88888.00 2015-10-05 03:41:49.913 278 11880.02 170.96 52601.24 88888.00 2015-10-05 03:41:50.413 278 11880.08 171.01 52601.24 88888.00 2015-10-05 03:41:50.913 278 11880.06 170.98 52601.20 88888.00 2015-10-05 03:41:51.413 278 11880.06 170.95 52601.23 88888.00 2015-10-05 03:41:51.913 278 11880.07 170.91 52601.23 88888.00 2015-10-05 03:41:52.413 278 11880.09 170.95 52601.23 88888.00 2015-10-05 03:41:52.913 278 11880.02 170.97 52601.20 88888.00 2015-10-05 03:41:53.413 278 11880.02 170.97 52601.20 88888.00 2015-10-05 03:41:53.913 278 11880.06 170.99 52601.22 88888.00 2015-10-05 03:41:54.413 278 11880.06 170.99 52601.22 88888.00 2015-10-05 03:41:54.913 278 11880.06 170.98 52601.17 88888.00 2015-10-05 03:41:55.413 278 11880.03 170.98 52601.20 88888.00 2015-10-05 03:41:55.913 278 11880.09 170.99 52601.22 88888.00 2015-10-05 03:41:56.413 278 11880.10 170.97 52601.19 88888.00 2015-10-05 03:41:56.913 278 11880.08 170.94 52601.20 88888.00 2015-10-05 03:41:57.413 278 11880.07 170.97 52601.22 88888.00 2015-10-05 03:41:57.913 278 11880.07 170.97 52601.20 88888.00 2015-10-05 03:41:58.413 278 11880.03 170.99 52601.20 88888.00 2015-10-05 03:41:58.913 278 11880.01 171.04 52601.20 88888.00 2015-10-05 03:41:59.413 278 11880.06 170.98 52601.19 88888.00 2015-10-05 03:41:59.913 278 11880.07 170.98 52601.20 88888.00 2015-10-05 03:42:00.413 278 11880.11 171.03 52601.22 88888.00 2015-10-05 03:42:00.913 278 11880.15 171.07 52601.24 88888.00 2015-10-05 03:42:01.413 278 11880.09 171.04 52601.25 88888.00 2015-10-05 03:42:01.913 278 11880.07 170.99 52601.23 88888.00 2015-10-05 03:42:02.413 278 11880.10 171.03 52601.18 88888.00 2015-10-05 03:42:02.913 278 11880.10 171.04 52601.18 88888.00 2015-10-05 03:42:03.413 278 11880.10 171.05 52601.20 88888.00 2015-10-05 03:42:03.913 278 11880.12 171.04 52601.20 88888.00 2015-10-05 03:42:04.413 278 11880.15 171.03 52601.19 88888.00 2015-10-05 03:42:04.913 278 11880.14 171.04 52601.22 88888.00 2015-10-05 03:42:05.413 278 11880.07 171.08 52601.22 88888.00 2015-10-05 03:42:05.913 278 11880.02 171.11 52601.22 88888.00 2015-10-05 03:42:06.413 278 11880.03 171.06 52601.24 88888.00 2015-10-05 03:42:06.913 278 11880.03 171.05 52601.22 88888.00 2015-10-05 03:42:07.413 278 11880.05 171.04 52601.23 88888.00 2015-10-05 03:42:07.913 278 11880.09 171.06 52601.25 88888.00 2015-10-05 03:42:08.413 278 11880.09 171.06 52601.24 88888.00 2015-10-05 03:42:08.913 278 11880.08 171.09 52601.27 88888.00 2015-10-05 03:42:09.413 278 11880.06 171.11 52601.25 88888.00 2015-10-05 03:42:09.913 278 11880.03 171.14 52601.26 88888.00 2015-10-05 03:42:10.413 278 11880.03 171.15 52601.26 88888.00 2015-10-05 03:42:10.913 278 11880.02 171.14 52601.20 88888.00 2015-10-05 03:42:11.413 278 11879.99 171.09 52601.20 88888.00 2015-10-05 03:42:11.913 278 11879.98 171.08 52601.22 88888.00 2015-10-05 03:42:12.413 278 11879.98 171.08 52601.22 88888.00 2015-10-05 03:42:12.913 278 11880.02 171.07 52601.24 88888.00 2015-10-05 03:42:13.413 278 11880.03 171.09 52601.24 88888.00 2015-10-05 03:42:13.913 278 11880.00 171.11 52601.23 88888.00 2015-10-05 03:42:14.413 278 11879.99 171.09 52601.17 88888.00 2015-10-05 03:42:14.913 278 11880.02 171.11 52601.13 88888.00 2015-10-05 03:42:15.413 278 11880.08 171.14 52601.16 88888.00 2015-10-05 03:42:15.913 278 11880.02 171.15 52601.18 88888.00 2015-10-05 03:42:16.413 278 11880.03 171.10 52601.19 88888.00 2015-10-05 03:42:16.913 278 11880.02 171.11 52601.20 88888.00 2015-10-05 03:42:17.413 278 11880.03 171.09 52601.22 88888.00 2015-10-05 03:42:17.913 278 11880.06 171.08 52601.22 88888.00 2015-10-05 03:42:18.413 278 11880.09 171.05 52601.18 88888.00 2015-10-05 03:42:18.913 278 11880.11 171.08 52601.22 88888.00 2015-10-05 03:42:19.413 278 11880.11 171.05 52601.26 88888.00 2015-10-05 03:42:19.913 278 11880.14 171.00 52601.23 88888.00 2015-10-05 03:42:20.413 278 11880.12 170.98 52601.24 88888.00 2015-10-05 03:42:20.913 278 11880.10 171.00 52601.23 88888.00 2015-10-05 03:42:21.413 278 11880.09 171.00 52601.24 88888.00 2015-10-05 03:42:21.913 278 11880.09 171.01 52601.27 88888.00 2015-10-05 03:42:22.413 278 11880.10 171.00 52601.25 88888.00 2015-10-05 03:42:22.913 278 11880.10 171.03 52601.26 88888.00 2015-10-05 03:42:23.413 278 11880.08 171.03 52601.25 88888.00 2015-10-05 03:42:23.913 278 11880.11 170.99 52601.27 88888.00 2015-10-05 03:42:24.413 278 11880.10 171.04 52601.32 88888.00 2015-10-05 03:42:24.913 278 11880.15 171.01 52601.28 88888.00 2015-10-05 03:42:25.413 278 11880.11 170.99 52601.22 88888.00 2015-10-05 03:42:25.913 278 11880.11 171.04 52601.22 88888.00 2015-10-05 03:42:26.413 278 11880.16 171.06 52601.23 88888.00 2015-10-05 03:42:26.913 278 11880.10 171.11 52601.22 88888.00 2015-10-05 03:42:27.413 278 11880.08 171.14 52601.24 88888.00 2015-10-05 03:42:27.913 278 11880.10 171.13 52601.25 88888.00 2015-10-05 03:42:28.413 278 11880.09 171.10 52601.26 88888.00 2015-10-05 03:42:28.913 278 11880.03 171.13 52601.22 88888.00 2015-10-05 03:42:29.413 278 11880.07 171.19 52601.16 88888.00 2015-10-05 03:42:29.913 278 11880.12 171.20 52601.15 88888.00 2015-10-05 03:42:30.413 278 11880.08 171.20 52601.16 88888.00 2015-10-05 03:42:30.913 278 11880.06 171.19 52601.17 88888.00 2015-10-05 03:42:31.413 278 11880.02 171.19 52601.19 88888.00 2015-10-05 03:42:31.913 278 11880.00 171.23 52601.22 88888.00 2015-10-05 03:42:32.413 278 11879.97 171.19 52601.19 88888.00 2015-10-05 03:42:32.913 278 11880.00 171.20 52601.17 88888.00 2015-10-05 03:42:33.413 278 11880.02 171.23 52601.19 88888.00 2015-10-05 03:42:33.913 278 11880.02 171.20 52601.24 88888.00 2015-10-05 03:42:34.413 278 11880.05 171.18 52601.24 88888.00 2015-10-05 03:42:34.913 278 11880.06 171.20 52601.24 88888.00 2015-10-05 03:42:35.413 278 11880.07 171.23 52601.26 88888.00 2015-10-05 03:42:35.913 278 11880.05 171.22 52601.23 88888.00 2015-10-05 03:42:36.413 278 11880.05 171.25 52601.22 88888.00 2015-10-05 03:42:36.913 278 11880.07 171.23 52601.20 88888.00 2015-10-05 03:42:37.413 278 11880.05 171.23 52601.23 88888.00 2015-10-05 03:42:37.913 278 11880.02 171.23 52601.25 88888.00 2015-10-05 03:42:38.413 278 11880.03 171.24 52601.27 88888.00 2015-10-05 03:42:38.913 278 11880.09 171.24 52601.28 88888.00 2015-10-05 03:42:39.413 278 11880.05 171.20 52601.27 88888.00 2015-10-05 03:42:39.913 278 11880.05 171.17 52601.25 88888.00 2015-10-05 03:42:40.413 278 11880.08 171.20 52601.25 88888.00 2015-10-05 03:42:40.913 278 11880.06 171.26 52601.24 88888.00 2015-10-05 03:42:41.404 278 11880.02 171.25 52601.26 88888.00 2015-10-05 03:42:41.904 278 11880.01 171.19 52601.26 88888.00 2015-10-05 03:42:42.404 278 11880.00 171.16 52601.27 88888.00 2015-10-05 03:42:42.904 278 11880.00 171.20 52601.24 88888.00 2015-10-05 03:42:43.404 278 11880.01 171.19 52601.20 88888.00 2015-10-05 03:42:43.904 278 11880.03 171.23 52601.22 88888.00 2015-10-05 03:42:44.404 278 11879.99 171.20 52601.20 88888.00 2015-10-05 03:42:44.904 278 11879.99 171.23 52601.23 88888.00 2015-10-05 03:42:45.404 278 11880.01 171.24 52601.20 88888.00 2015-10-05 03:42:45.904 278 11880.05 171.22 52601.17 88888.00 2015-10-05 03:42:46.404 278 11880.05 171.20 52601.17 88888.00 2015-10-05 03:42:46.904 278 11880.06 171.19 52601.16 88888.00 2015-10-05 03:42:47.404 278 11880.03 171.23 52601.16 88888.00 2015-10-05 03:42:47.904 278 11880.07 171.24 52601.18 88888.00 2015-10-05 03:42:48.404 278 11880.05 171.24 52601.19 88888.00 2015-10-05 03:42:48.904 278 11879.98 171.24 52601.20 88888.00 2015-10-05 03:42:49.404 278 11879.97 171.26 52601.20 88888.00 2015-10-05 03:42:49.904 278 11880.00 171.28 52601.25 88888.00 2015-10-05 03:42:50.404 278 11880.02 171.26 52601.26 88888.00 2015-10-05 03:42:50.904 278 11879.99 171.26 52601.24 88888.00 2015-10-05 03:42:51.404 278 11879.97 171.28 52601.25 88888.00 2015-10-05 03:42:51.904 278 11879.97 171.27 52601.23 88888.00 2015-10-05 03:42:52.404 278 11879.95 171.28 52601.17 88888.00 2015-10-05 03:42:52.904 278 11879.99 171.28 52601.19 88888.00 2015-10-05 03:42:53.404 278 11880.01 171.32 52601.19 88888.00 2015-10-05 03:42:53.904 278 11880.03 171.34 52601.18 88888.00 2015-10-05 03:42:54.404 278 11880.01 171.32 52601.22 88888.00 2015-10-05 03:42:54.904 278 11880.06 171.32 52601.18 88888.00 2015-10-05 03:42:55.404 278 11880.06 171.29 52601.14 88888.00 2015-10-05 03:42:55.904 278 11880.05 171.29 52601.13 88888.00 2015-10-05 03:42:56.404 278 11880.05 171.27 52601.14 88888.00 2015-10-05 03:42:56.904 278 11880.01 171.26 52601.16 88888.00 2015-10-05 03:42:57.404 278 11880.00 171.30 52601.18 88888.00 2015-10-05 03:42:57.904 278 11880.00 171.33 52601.18 88888.00 2015-10-05 03:42:58.404 278 11879.99 171.33 52601.17 88888.00 2015-10-05 03:42:58.904 278 11880.00 171.32 52601.14 88888.00 2015-10-05 03:42:59.404 278 11879.99 171.34 52601.14 88888.00 2015-10-05 03:42:59.904 278 11879.98 171.34 52601.15 88888.00 2015-10-05 03:43:00.404 278 11879.94 171.30 52601.13 88888.00 2015-10-05 03:43:00.904 278 11879.98 171.27 52601.11 88888.00 2015-10-05 03:43:01.404 278 11879.98 171.29 52601.13 88888.00 2015-10-05 03:43:01.904 278 11880.02 171.33 52601.13 88888.00 2015-10-05 03:43:02.404 278 11880.07 171.35 52601.17 88888.00 2015-10-05 03:43:02.904 278 11880.09 171.30 52601.17 88888.00 2015-10-05 03:43:03.404 278 11880.08 171.32 52601.18 88888.00 2015-10-05 03:43:03.904 278 11880.05 171.30 52601.20 88888.00 2015-10-05 03:43:04.404 278 11880.01 171.33 52601.19 88888.00 2015-10-05 03:43:04.904 278 11880.00 171.35 52601.20 88888.00 2015-10-05 03:43:05.404 278 11880.05 171.37 52601.23 88888.00 2015-10-05 03:43:05.904 278 11880.08 171.36 52601.20 88888.00 2015-10-05 03:43:06.404 278 11880.05 171.34 52601.19 88888.00 2015-10-05 03:43:06.904 278 11880.07 171.34 52601.16 88888.00 2015-10-05 03:43:07.404 278 11880.02 171.29 52601.22 88888.00 2015-10-05 03:43:07.904 278 11880.01 171.30 52601.20 88888.00 2015-10-05 03:43:08.404 278 11880.06 171.35 52601.19 88888.00 2015-10-05 03:43:08.904 278 11880.06 171.38 52601.16 88888.00 2015-10-05 03:43:09.404 278 11880.01 171.38 52601.11 88888.00 2015-10-05 03:43:09.904 278 11879.99 171.43 52601.13 88888.00 2015-10-05 03:43:10.404 278 11879.99 171.44 52601.11 88888.00 2015-10-05 03:43:10.904 278 11879.95 171.42 52601.10 88888.00 2015-10-05 03:43:11.404 278 11879.94 171.47 52601.13 88888.00 2015-10-05 03:43:11.904 278 11879.95 171.47 52601.13 88888.00 2015-10-05 03:43:12.404 278 11879.95 171.47 52601.18 88888.00 2015-10-05 03:43:12.904 278 11879.97 171.48 52601.16 88888.00 2015-10-05 03:43:13.404 278 11879.95 171.49 52601.08 88888.00 2015-10-05 03:43:13.904 278 11879.98 171.48 52601.09 88888.00 2015-10-05 03:43:14.404 278 11879.94 171.49 52601.16 88888.00 2015-10-05 03:43:14.904 278 11879.97 171.49 52601.14 88888.00 2015-10-05 03:43:15.404 278 11879.94 171.48 52601.13 88888.00 2015-10-05 03:43:15.904 278 11879.95 171.47 52601.13 88888.00 2015-10-05 03:43:16.404 278 11879.98 171.46 52601.11 88888.00 2015-10-05 03:43:16.904 278 11879.99 171.42 52601.13 88888.00 2015-10-05 03:43:17.404 278 11879.95 171.43 52601.08 88888.00 2015-10-05 03:43:17.904 278 11879.99 171.40 52601.08 88888.00 2015-10-05 03:43:18.404 278 11880.08 171.42 52601.13 88888.00 2015-10-05 03:43:18.904 278 11880.07 171.45 52601.14 88888.00 2015-10-05 03:43:19.404 278 11880.00 171.45 52601.13 88888.00 2015-10-05 03:43:19.904 278 11880.05 171.39 52601.11 88888.00 2015-10-05 03:43:20.404 278 11880.02 171.33 52601.09 88888.00 2015-10-05 03:43:20.904 278 11880.02 171.34 52601.11 88888.00 2015-10-05 03:43:21.404 278 11880.03 171.35 52601.11 88888.00 2015-10-05 03:43:21.904 278 11880.08 171.34 52601.11 88888.00 2015-10-05 03:43:22.404 278 11880.09 171.30 52601.14 88888.00 2015-10-05 03:43:22.904 278 11880.05 171.24 52601.13 88888.00 2015-10-05 03:43:23.404 278 11880.07 171.28 52601.13 88888.00 2015-10-05 03:43:23.904 278 11880.09 171.28 52601.13 88888.00 2015-10-05 03:43:24.404 278 11880.10 171.29 52601.14 88888.00 2015-10-05 03:43:24.904 278 11880.11 171.26 52601.13 88888.00 2015-10-05 03:43:25.404 278 11880.14 171.22 52601.10 88888.00 2015-10-05 03:43:25.904 278 11880.16 171.23 52601.06 88888.00 2015-10-05 03:43:26.404 278 11880.10 171.22 52601.06 88888.00 2015-10-05 03:43:26.904 278 11880.12 171.22 52601.09 88888.00 2015-10-05 03:43:27.404 278 11880.09 171.22 52601.14 88888.00 2015-10-05 03:43:27.904 278 11880.03 171.22 52601.10 88888.00 2015-10-05 03:43:28.404 278 11880.06 171.17 52601.14 88888.00 2015-10-05 03:43:28.904 278 11880.07 171.22 52601.15 88888.00 2015-10-05 03:43:29.404 278 11880.05 171.29 52601.15 88888.00 2015-10-05 03:43:29.904 278 11880.05 171.33 52601.18 88888.00 2015-10-05 03:43:30.404 278 11880.01 171.33 52601.16 88888.00 2015-10-05 03:43:30.904 278 11880.06 171.35 52601.16 88888.00 2015-10-05 03:43:31.404 278 11880.06 171.44 52601.15 88888.00 2015-10-05 03:43:31.904 278 11880.09 171.48 52601.18 88888.00 2015-10-05 03:43:32.404 278 11880.03 171.44 52601.19 88888.00 2015-10-05 03:43:32.904 278 11880.03 171.43 52601.17 88888.00 2015-10-05 03:43:33.404 278 11880.03 171.46 52601.13 88888.00 2015-10-05 03:43:33.904 278 11880.00 171.47 52601.10 88888.00 2015-10-05 03:43:34.404 278 11880.02 171.52 52601.11 88888.00 2015-10-05 03:43:34.904 278 11880.05 171.53 52601.16 88888.00 2015-10-05 03:43:35.404 278 11880.02 171.54 52601.17 88888.00 2015-10-05 03:43:35.904 278 11880.02 171.52 52601.17 88888.00 2015-10-05 03:43:36.404 278 11880.10 171.55 52601.17 88888.00 2015-10-05 03:43:36.904 278 11880.12 171.59 52601.18 88888.00 2015-10-05 03:43:37.404 278 11880.12 171.59 52601.20 88888.00 2015-10-05 03:43:37.904 278 11880.09 171.56 52601.17 88888.00 2015-10-05 03:43:38.404 278 11880.11 171.56 52601.17 88888.00 2015-10-05 03:43:38.904 278 11880.15 171.59 52601.15 88888.00 2015-10-05 03:43:39.404 278 11880.17 171.65 52601.14 88888.00 2015-10-05 03:43:39.904 278 11880.16 171.65 52601.13 88888.00 2015-10-05 03:43:40.404 278 11880.19 171.57 52601.07 88888.00 2015-10-05 03:43:40.904 278 11880.19 171.59 52601.10 88888.00 2015-10-05 03:43:41.404 278 11880.18 171.61 52601.11 88888.00 2015-10-05 03:43:41.904 278 11880.17 171.55 52601.14 88888.00 2015-10-05 03:43:42.404 278 11880.15 171.55 52601.15 88888.00 2015-10-05 03:43:42.904 278 11880.15 171.55 52601.16 88888.00 2015-10-05 03:43:43.404 278 11880.17 171.50 52601.16 88888.00 2015-10-05 03:43:43.904 278 11880.23 171.49 52601.19 88888.00 2015-10-05 03:43:44.404 278 11880.27 171.50 52601.19 88888.00 2015-10-05 03:43:44.904 278 11880.25 171.45 52601.18 88888.00 2015-10-05 03:43:45.404 278 11880.23 171.50 52601.16 88888.00 2015-10-05 03:43:45.904 278 11880.23 171.52 52601.13 88888.00 2015-10-05 03:43:46.404 278 11880.20 171.52 52601.11 88888.00 2015-10-05 03:43:46.904 278 11880.23 171.49 52601.11 88888.00 2015-10-05 03:43:47.404 278 11880.24 171.48 52601.14 88888.00 2015-10-05 03:43:47.904 278 11880.25 171.50 52601.09 88888.00 2015-10-05 03:43:48.404 278 11880.23 171.49 52601.06 88888.00 2015-10-05 03:43:48.904 278 11880.20 171.47 52601.09 88888.00 2015-10-05 03:43:49.404 278 11880.21 171.48 52601.09 88888.00 2015-10-05 03:43:49.904 278 11880.21 171.50 52601.07 88888.00 2015-10-05 03:43:50.404 278 11880.19 171.54 52601.07 88888.00 2015-10-05 03:43:50.904 278 11880.21 171.56 52601.04 88888.00 2015-10-05 03:43:51.404 278 11880.20 171.54 52601.07 88888.00 2015-10-05 03:43:51.904 278 11880.19 171.53 52601.07 88888.00 2015-10-05 03:43:52.404 278 11880.19 171.56 52601.10 88888.00 2015-10-05 03:43:52.904 278 11880.24 171.59 52601.09 88888.00 2015-10-05 03:43:53.404 278 11880.23 171.56 52601.06 88888.00 2015-10-05 03:43:53.904 278 11880.20 171.54 52601.06 88888.00 2015-10-05 03:43:54.404 278 11880.25 171.57 52601.07 88888.00 2015-10-05 03:43:54.904 278 11880.30 171.56 52601.07 88888.00 2015-10-05 03:43:55.404 278 11880.26 171.54 52601.16 88888.00 2015-10-05 03:43:55.904 278 11880.23 171.55 52601.15 88888.00 2015-10-05 03:43:56.404 278 11880.23 171.56 52601.15 88888.00 2015-10-05 03:43:56.904 278 11880.20 171.59 52601.10 88888.00 2015-10-05 03:43:57.404 278 11880.19 171.58 52601.07 88888.00 2015-10-05 03:43:57.904 278 11880.20 171.58 52601.08 88888.00 2015-10-05 03:43:58.404 278 11880.18 171.61 52601.11 88888.00 2015-10-05 03:43:58.904 278 11880.12 171.58 52601.10 88888.00 2015-10-05 03:43:59.404 278 11880.16 171.59 52601.08 88888.00 2015-10-05 03:43:59.904 278 11880.18 171.59 52601.09 88888.00 2015-10-05 03:44:00.404 278 11880.17 171.61 52601.10 88888.00 2015-10-05 03:44:00.904 278 11880.15 171.63 52601.09 88888.00 2015-10-05 03:44:01.404 278 11880.18 171.61 52601.13 88888.00 2015-10-05 03:44:01.904 278 11880.15 171.62 52601.14 88888.00 2015-10-05 03:44:02.404 278 11880.15 171.59 52601.16 88888.00 2015-10-05 03:44:02.904 278 11880.24 171.59 52601.18 88888.00 2015-10-05 03:44:03.404 278 11880.28 171.59 52601.17 88888.00 2015-10-05 03:44:03.904 278 11880.27 171.56 52601.18 88888.00 2015-10-05 03:44:04.404 278 11880.28 171.53 52601.16 88888.00 2015-10-05 03:44:04.904 278 11880.30 171.54 52601.14 88888.00 2015-10-05 03:44:05.404 278 11880.36 171.56 52601.16 88888.00 2015-10-05 03:44:05.904 278 11880.37 171.56 52601.14 88888.00 2015-10-05 03:44:06.404 278 11880.34 171.54 52601.15 88888.00 2015-10-05 03:44:06.904 278 11880.34 171.52 52601.17 88888.00 2015-10-05 03:44:07.404 278 11880.32 171.49 52601.17 88888.00 2015-10-05 03:44:07.904 278 11880.30 171.44 52601.18 88888.00 2015-10-05 03:44:08.404 278 11880.32 171.39 52601.16 88888.00 2015-10-05 03:44:08.904 278 11880.36 171.42 52601.15 88888.00 2015-10-05 03:44:09.404 278 11880.33 171.45 52601.18 88888.00 2015-10-05 03:44:09.904 278 11880.33 171.43 52601.16 88888.00 2015-10-05 03:44:10.404 278 11880.29 171.46 52601.17 88888.00 2015-10-05 03:44:10.904 278 11880.27 171.45 52601.13 88888.00 2015-10-05 03:44:11.404 278 11880.28 171.42 52601.10 88888.00 2015-10-05 03:44:11.904 278 11880.32 171.40 52601.13 88888.00 2015-10-05 03:44:12.404 278 11880.35 171.40 52601.14 88888.00 2015-10-05 03:44:12.904 278 11880.29 171.39 52601.15 88888.00 2015-10-05 03:44:13.404 278 11880.27 171.46 52601.09 88888.00 2015-10-05 03:44:13.904 278 11880.25 171.47 52601.14 88888.00 2015-10-05 03:44:14.404 278 11880.24 171.42 52601.13 88888.00 2015-10-05 03:44:14.904 278 11880.20 171.39 52601.10 88888.00 2015-10-05 03:44:15.404 278 11880.21 171.42 52601.09 88888.00 2015-10-05 03:44:15.904 278 11880.18 171.43 52601.10 88888.00 2015-10-05 03:44:16.404 278 11880.17 171.44 52601.15 88888.00 2015-10-05 03:44:16.904 278 11880.16 171.43 52601.13 88888.00 2015-10-05 03:44:17.404 278 11880.18 171.45 52601.11 88888.00 2015-10-05 03:44:17.904 278 11880.25 171.48 52601.17 88888.00 2015-10-05 03:44:18.404 278 11880.27 171.53 52601.13 88888.00 2015-10-05 03:44:18.904 278 11880.25 171.50 52601.13 88888.00 2015-10-05 03:44:19.404 278 11880.24 171.50 52601.09 88888.00 2015-10-05 03:44:19.904 278 11880.26 171.53 52601.11 88888.00 2015-10-05 03:44:20.404 278 11880.26 171.53 52601.15 88888.00 2015-10-05 03:44:20.904 278 11880.23 171.54 52601.17 88888.00 2015-10-05 03:44:21.404 278 11880.26 171.54 52601.11 88888.00 2015-10-05 03:44:21.904 278 11880.27 171.56 52601.10 88888.00 2015-10-05 03:44:22.404 278 11880.27 171.55 52601.11 88888.00 2015-10-05 03:44:22.904 278 11880.27 171.54 52601.14 88888.00 2015-10-05 03:44:23.404 278 11880.30 171.55 52601.14 88888.00 2015-10-05 03:44:23.904 278 11880.27 171.57 52601.14 88888.00 2015-10-05 03:44:24.404 278 11880.32 171.54 52601.15 88888.00 2015-10-05 03:44:24.904 278 11880.32 171.58 52601.14 88888.00 2015-10-05 03:44:25.404 278 11880.34 171.58 52601.13 88888.00 2015-10-05 03:44:25.904 278 11880.32 171.61 52601.14 88888.00 2015-10-05 03:44:26.404 278 11880.33 171.64 52601.11 88888.00 2015-10-05 03:44:26.904 278 11880.36 171.67 52601.14 88888.00 2015-10-05 03:44:27.404 278 11880.36 171.66 52601.17 88888.00 2015-10-05 03:44:27.904 278 11880.42 171.62 52601.16 88888.00 2015-10-05 03:44:28.404 278 11880.40 171.59 52601.14 88888.00 2015-10-05 03:44:28.904 278 11880.51 171.64 52601.15 88888.00 2015-10-05 03:44:29.404 278 11880.44 171.63 52601.15 88888.00 2015-10-05 03:44:29.904 278 11880.34 171.66 52601.13 88888.00 2015-10-05 03:44:30.404 278 11880.36 171.71 52601.14 88888.00 2015-10-05 03:44:30.904 278 11880.36 171.72 52601.16 88888.00 2015-10-05 03:44:31.404 278 11880.34 171.71 52601.10 88888.00 2015-10-05 03:44:31.904 278 11880.33 171.73 52601.08 88888.00 2015-10-05 03:44:32.404 278 11880.32 171.68 52601.10 88888.00 2015-10-05 03:44:32.904 278 11880.33 171.74 52601.13 88888.00 2015-10-05 03:44:33.404 278 11880.36 171.77 52601.09 88888.00 2015-10-05 03:44:33.904 278 11880.40 171.81 52601.07 88888.00 2015-10-05 03:44:34.404 278 11880.41 171.82 52601.07 88888.00 2015-10-05 03:44:34.904 278 11880.36 171.83 52601.08 88888.00 2015-10-05 03:44:35.404 278 11880.37 171.87 52601.11 88888.00 2015-10-05 03:44:35.904 278 11880.44 171.93 52601.07 88888.00 2015-10-05 03:44:36.404 278 11880.44 171.95 52601.09 88888.00 2015-10-05 03:44:36.904 278 11880.42 171.95 52601.13 88888.00 2015-10-05 03:44:37.404 278 11880.43 171.97 52601.14 88888.00 2015-10-05 03:44:37.904 278 11880.45 171.98 52601.11 88888.00 2015-10-05 03:44:38.404 278 11880.43 172.01 52601.11 88888.00 2015-10-05 03:44:38.904 278 11880.41 172.03 52601.11 88888.00 2015-10-05 03:44:39.404 278 11880.44 172.08 52601.11 88888.00 2015-10-05 03:44:39.904 278 11880.49 172.08 52601.09 88888.00 2015-10-05 03:44:40.404 278 11880.46 172.08 52601.15 88888.00 2015-10-05 03:44:40.904 278 11880.47 172.11 52601.13 88888.00 2015-10-05 03:44:41.404 278 11880.49 172.12 52601.13 88888.00 2015-10-05 03:44:41.904 278 11880.52 172.19 52601.11 88888.00 2015-10-05 03:44:42.404 278 11880.47 172.17 52601.09 88888.00 2015-10-05 03:44:42.904 278 11880.44 172.19 52601.10 88888.00 2015-10-05 03:44:43.404 278 11880.42 172.22 52601.07 88888.00 2015-10-05 03:44:43.904 278 11880.49 172.29 52601.07 88888.00 2015-10-05 03:44:44.404 278 11880.55 172.32 52601.07 88888.00 2015-10-05 03:44:44.904 278 11880.50 172.33 52601.06 88888.00 2015-10-05 03:44:45.404 278 11880.46 172.31 52601.09 88888.00 2015-10-05 03:44:45.904 278 11880.47 172.33 52601.11 88888.00 2015-10-05 03:44:46.404 278 11880.52 172.34 52601.10 88888.00 2015-10-05 03:44:46.904 278 11880.51 172.36 52601.15 88888.00 2015-10-05 03:44:47.404 278 11880.56 172.37 52601.17 88888.00 2015-10-05 03:44:47.904 278 11880.61 172.40 52601.17 88888.00 2015-10-05 03:44:48.404 278 11880.61 172.43 52601.20 88888.00 2015-10-05 03:44:48.904 278 11880.58 172.44 52601.18 88888.00 2015-10-05 03:44:49.404 278 11880.59 172.44 52601.17 88888.00 2015-10-05 03:44:49.904 278 11880.60 172.48 52601.17 88888.00 2015-10-05 03:44:50.404 278 11880.60 172.48 52601.22 88888.00 2015-10-05 03:44:50.904 278 11880.63 172.48 52601.18 88888.00 2015-10-05 03:44:51.404 278 11880.64 172.46 52601.15 88888.00 2015-10-05 03:44:51.904 278 11880.68 172.49 52601.15 88888.00 2015-10-05 03:44:52.404 278 11880.67 172.52 52601.17 88888.00 2015-10-05 03:44:52.904 278 11880.63 172.49 52601.14 88888.00 2015-10-05 03:44:53.404 278 11880.67 172.43 52601.09 88888.00 2015-10-05 03:44:53.904 278 11880.65 172.49 52601.14 88888.00 2015-10-05 03:44:54.404 278 11880.64 172.52 52601.20 88888.00 2015-10-05 03:44:54.904 278 11880.67 172.50 52601.19 88888.00 2015-10-05 03:44:55.404 278 11880.68 172.48 52601.19 88888.00 2015-10-05 03:44:55.904 278 11880.71 172.44 52601.19 88888.00 2015-10-05 03:44:56.404 278 11880.71 172.43 52601.17 88888.00 2015-10-05 03:44:56.904 278 11880.68 172.45 52601.17 88888.00 2015-10-05 03:44:57.404 278 11880.69 172.49 52601.22 88888.00 2015-10-05 03:44:57.904 278 11880.71 172.46 52601.19 88888.00 2015-10-05 03:44:58.404 278 11880.70 172.45 52601.20 88888.00 2015-10-05 03:44:58.904 278 11880.70 172.45 52601.20 88888.00 2015-10-05 03:44:59.404 278 11880.62 172.44 52601.17 88888.00 2015-10-05 03:44:59.904 278 11880.59 172.48 52601.17 88888.00 2015-10-05 03:45:00.404 278 11880.63 172.51 52601.19 88888.00 2015-10-05 03:45:00.904 278 11880.63 172.51 52601.19 88888.00 2015-10-05 03:45:01.404 278 11880.63 172.49 52601.20 88888.00 2015-10-05 03:45:01.904 278 11880.58 172.46 52601.23 88888.00 2015-10-05 03:45:02.404 278 11880.55 172.41 52601.18 88888.00 2015-10-05 03:45:02.904 278 11880.58 172.45 52601.19 88888.00 2015-10-05 03:45:03.404 278 11880.55 172.49 52601.19 88888.00 2015-10-05 03:45:03.904 278 11880.58 172.45 52601.18 88888.00 2015-10-05 03:45:04.404 278 11880.56 172.42 52601.19 88888.00 2015-10-05 03:45:04.904 278 11880.53 172.45 52601.20 88888.00 2015-10-05 03:45:05.404 278 11880.54 172.49 52601.16 88888.00 2015-10-05 03:45:05.904 278 11880.53 172.46 52601.18 88888.00 2015-10-05 03:45:06.404 278 11880.52 172.42 52601.17 88888.00 2015-10-05 03:45:06.904 278 11880.52 172.42 52601.15 88888.00 2015-10-05 03:45:07.404 278 11880.51 172.42 52601.16 88888.00 2015-10-05 03:45:07.904 278 11880.49 172.37 52601.16 88888.00 2015-10-05 03:45:08.404 278 11880.51 172.32 52601.16 88888.00 2015-10-05 03:45:08.904 278 11880.50 172.33 52601.13 88888.00 2015-10-05 03:45:09.404 278 11880.49 172.35 52601.13 88888.00 2015-10-05 03:45:09.904 278 11880.47 172.35 52601.15 88888.00 2015-10-05 03:45:10.404 278 11880.46 172.34 52601.13 88888.00 2015-10-05 03:45:10.904 278 11880.52 172.33 52601.18 88888.00 2015-10-05 03:45:11.404 278 11880.52 172.32 52601.16 88888.00 2015-10-05 03:45:11.904 278 11880.51 172.29 52601.09 88888.00 2015-10-05 03:45:12.404 278 11880.50 172.32 52601.14 88888.00 2015-10-05 03:45:12.904 278 11880.50 172.29 52601.19 88888.00 2015-10-05 03:45:13.404 278 11880.52 172.30 52601.17 88888.00 2015-10-05 03:45:13.904 278 11880.51 172.27 52601.14 88888.00 2015-10-05 03:45:14.404 278 11880.52 172.22 52601.15 88888.00 2015-10-05 03:45:14.904 278 11880.46 172.25 52601.15 88888.00 2015-10-05 03:45:15.404 278 11880.45 172.27 52601.10 88888.00 2015-10-05 03:45:15.904 278 11880.47 172.32 52601.13 88888.00 2015-10-05 03:45:16.405 278 11880.43 172.26 52601.14 88888.00 2015-10-05 03:45:16.905 278 11880.42 172.24 52601.16 88888.00 2015-10-05 03:45:17.405 278 11880.37 172.26 52601.16 88888.00 2015-10-05 03:45:17.905 278 11880.43 172.25 52601.16 88888.00 2015-10-05 03:45:18.405 278 11880.42 172.23 52601.14 88888.00 2015-10-05 03:45:18.905 278 11880.43 172.26 52601.07 88888.00 2015-10-05 03:45:19.405 278 11880.44 172.29 52601.08 88888.00 2015-10-05 03:45:19.905 278 11880.45 172.32 52601.14 88888.00 2015-10-05 03:45:20.405 278 11880.44 172.32 52601.13 88888.00 2015-10-05 03:45:20.905 278 11880.45 172.36 52601.17 88888.00 2015-10-05 03:45:21.405 278 11880.49 172.34 52601.23 88888.00 2015-10-05 03:45:21.905 278 11880.46 172.30 52601.17 88888.00 2015-10-05 03:45:22.405 278 11880.43 172.29 52601.15 88888.00 2015-10-05 03:45:22.905 278 11880.43 172.30 52601.16 88888.00 2015-10-05 03:45:23.405 278 11880.44 172.35 52601.15 88888.00 2015-10-05 03:45:23.905 278 11880.42 172.35 52601.13 88888.00 2015-10-05 03:45:24.405 278 11880.43 172.34 52601.15 88888.00 2015-10-05 03:45:24.905 278 11880.44 172.37 52601.14 88888.00 2015-10-05 03:45:25.405 278 11880.45 172.41 52601.11 88888.00 2015-10-05 03:45:25.905 278 11880.44 172.44 52601.13 88888.00 2015-10-05 03:45:26.405 278 11880.43 172.42 52601.13 88888.00 2015-10-05 03:45:26.905 278 11880.45 172.48 52601.17 88888.00 2015-10-05 03:45:27.405 278 11880.47 172.44 52601.16 88888.00 2015-10-05 03:45:27.905 278 11880.47 172.49 52601.14 88888.00 2015-10-05 03:45:28.405 278 11880.49 172.48 52601.13 88888.00 2015-10-05 03:45:28.905 278 11880.49 172.44 52601.13 88888.00 2015-10-05 03:45:29.405 278 11880.47 172.45 52601.14 88888.00 2015-10-05 03:45:29.905 278 11880.46 172.45 52601.13 88888.00 2015-10-05 03:45:30.405 278 11880.45 172.48 52601.15 88888.00 2015-10-05 03:45:30.905 278 11880.47 172.50 52601.14 88888.00 2015-10-05 03:45:31.405 278 11880.51 172.49 52601.09 88888.00 2015-10-05 03:45:31.905 278 11880.52 172.49 52601.11 88888.00 2015-10-05 03:45:32.405 278 11880.51 172.50 52601.08 88888.00 2015-10-05 03:45:32.905 278 11880.47 172.50 52601.09 88888.00 2015-10-05 03:45:33.405 278 11880.47 172.53 52601.08 88888.00 2015-10-05 03:45:33.905 278 11880.51 172.56 52601.07 88888.00 2015-10-05 03:45:34.405 278 11880.54 172.55 52601.07 88888.00 2015-10-05 03:45:34.905 278 11880.54 172.56 52601.07 88888.00 2015-10-05 03:45:35.405 278 11880.54 172.59 52601.08 88888.00 2015-10-05 03:45:35.905 278 11880.59 172.60 52601.08 88888.00 2015-10-05 03:45:36.405 278 11880.62 172.66 52601.10 88888.00 2015-10-05 03:45:36.905 278 11880.63 172.66 52601.17 88888.00 2015-10-05 03:45:37.405 278 11880.62 172.63 52601.22 88888.00 2015-10-05 03:45:37.905 278 11880.60 172.64 52601.19 88888.00 2015-10-05 03:45:38.405 278 11880.61 172.66 52601.18 88888.00 2015-10-05 03:45:38.905 278 11880.63 172.62 52601.15 88888.00 2015-10-05 03:45:39.405 278 11880.63 172.61 52601.16 88888.00 2015-10-05 03:45:39.905 278 11880.71 172.60 52601.17 88888.00 2015-10-05 03:45:40.405 278 11880.72 172.62 52601.14 88888.00 2015-10-05 03:45:40.905 278 11880.74 172.70 52601.07 88888.00 2015-10-05 03:45:41.405 278 11880.76 172.68 52601.04 88888.00 2015-10-05 03:45:41.905 278 11880.71 172.65 52601.04 88888.00 2015-10-05 03:45:42.405 278 11880.69 172.68 52601.07 88888.00 2015-10-05 03:45:42.905 278 11880.68 172.70 52601.04 88888.00 2015-10-05 03:45:43.405 278 11880.71 172.71 52601.02 88888.00 2015-10-05 03:45:43.905 278 11880.72 172.71 52601.01 88888.00 2015-10-05 03:45:44.405 278 11880.70 172.73 52601.00 88888.00 2015-10-05 03:45:44.905 278 11880.68 172.71 52601.04 88888.00 2015-10-05 03:45:45.405 278 11880.71 172.68 52601.04 88888.00 2015-10-05 03:45:45.905 278 11880.72 172.69 52601.04 88888.00 2015-10-05 03:45:46.405 278 11880.72 172.72 52601.06 88888.00 2015-10-05 03:45:46.905 278 11880.71 172.75 52601.08 88888.00 2015-10-05 03:45:47.405 278 11880.70 172.73 52601.09 88888.00 2015-10-05 03:45:47.905 278 11880.70 172.71 52601.08 88888.00 2015-10-05 03:45:48.405 278 11880.71 172.70 52601.09 88888.00 2015-10-05 03:45:48.905 278 11880.71 172.68 52601.01 88888.00 2015-10-05 03:45:49.405 278 11880.76 172.68 52601.00 88888.00 2015-10-05 03:45:49.905 278 11880.74 172.63 52601.01 88888.00 2015-10-05 03:45:50.405 278 11880.68 172.66 52601.07 88888.00 2015-10-05 03:45:50.905 278 11880.71 172.69 52601.06 88888.00 2015-10-05 03:45:51.405 278 11880.73 172.66 52601.04 88888.00 2015-10-05 03:45:51.905 278 11880.74 172.65 52601.07 88888.00 2015-10-05 03:45:52.405 278 11880.74 172.63 52601.07 88888.00 2015-10-05 03:45:52.905 278 11880.76 172.61 52601.06 88888.00 2015-10-05 03:45:53.405 278 11880.72 172.61 52601.09 88888.00 2015-10-05 03:45:53.905 278 11880.71 172.58 52601.06 88888.00 2015-10-05 03:45:54.405 278 11880.71 172.58 52601.04 88888.00 2015-10-05 03:45:54.905 278 11880.71 172.62 52600.99 88888.00 2015-10-05 03:45:55.405 278 11880.72 172.63 52600.99 88888.00 2015-10-05 03:45:55.905 278 11880.72 172.62 52600.98 88888.00 2015-10-05 03:45:56.405 278 11880.74 172.61 52600.99 88888.00 2015-10-05 03:45:56.905 278 11880.76 172.59 52601.00 88888.00 2015-10-05 03:45:57.405 278 11880.76 172.56 52600.99 88888.00 2015-10-05 03:45:57.905 278 11880.72 172.58 52600.97 88888.00 2015-10-05 03:45:58.405 278 11880.70 172.55 52601.01 88888.00 2015-10-05 03:45:58.905 278 11880.68 172.54 52601.04 88888.00 2015-10-05 03:45:59.405 278 11880.72 172.54 52601.06 88888.00 2015-10-05 03:45:59.905 278 11880.76 172.52 52601.04 88888.00 2015-10-05 03:46:00.405 278 11880.70 172.52 52601.04 88888.00 2015-10-05 03:46:00.905 278 11880.73 172.56 52601.04 88888.00 2015-10-05 03:46:01.405 278 11880.76 172.49 52601.01 88888.00 2015-10-05 03:46:01.905 278 11880.76 172.46 52600.96 88888.00 2015-10-05 03:46:02.405 278 11880.73 172.45 52600.97 88888.00 2015-10-05 03:46:02.905 278 11880.74 172.46 52600.93 88888.00 2015-10-05 03:46:03.405 278 11880.72 172.43 52600.91 88888.00 2015-10-05 03:46:03.905 278 11880.74 172.43 52600.92 88888.00 2015-10-05 03:46:04.405 278 11880.77 172.49 52600.92 88888.00 2015-10-05 03:46:04.905 278 11880.79 172.45 52600.92 88888.00 2015-10-05 03:46:05.405 278 11880.76 172.45 52600.98 88888.00 2015-10-05 03:46:05.905 278 11880.74 172.48 52600.98 88888.00 2015-10-05 03:46:06.405 278 11880.74 172.45 52600.91 88888.00 2015-10-05 03:46:06.905 278 11880.77 172.46 52600.90 88888.00 2015-10-05 03:46:07.405 278 11880.74 172.43 52600.88 88888.00 2015-10-05 03:46:07.905 278 11880.76 172.40 52600.89 88888.00 2015-10-05 03:46:08.405 278 11880.77 172.39 52600.90 88888.00 2015-10-05 03:46:08.905 278 11880.81 172.37 52600.90 88888.00 2015-10-05 03:46:09.405 278 11880.84 172.42 52600.91 88888.00 2015-10-05 03:46:09.905 278 11880.79 172.43 52600.89 88888.00 2015-10-05 03:46:10.405 278 11880.73 172.45 52600.89 88888.00 2015-10-05 03:46:10.905 278 11880.74 172.45 52600.92 88888.00 2015-10-05 03:46:11.405 278 11880.77 172.46 52600.89 88888.00 2015-10-05 03:46:11.905 278 11880.79 172.50 52600.87 88888.00 2015-10-05 03:46:12.405 278 11880.79 172.48 52600.88 88888.00 2015-10-05 03:46:12.905 278 11880.81 172.50 52600.87 88888.00 2015-10-05 03:46:13.405 278 11880.85 172.53 52600.82 88888.00 2015-10-05 03:46:13.905 278 11880.87 172.56 52600.88 88888.00 2015-10-05 03:46:14.405 278 11880.87 172.56 52600.89 88888.00 2015-10-05 03:46:14.905 278 11880.86 172.53 52600.90 88888.00 2015-10-05 03:46:15.405 278 11880.81 172.53 52600.91 88888.00 2015-10-05 03:46:15.905 278 11880.84 172.56 52600.89 88888.00 2015-10-05 03:46:16.405 278 11880.90 172.62 52600.90 88888.00 2015-10-05 03:46:16.905 278 11880.95 172.63 52600.93 88888.00 2015-10-05 03:46:17.405 278 11880.94 172.64 52600.95 88888.00 2015-10-05 03:46:17.905 278 11880.90 172.65 52600.93 88888.00 2015-10-05 03:46:18.405 278 11880.95 172.72 52600.95 88888.00 2015-10-05 03:46:18.905 278 11880.96 172.78 52600.95 88888.00 2015-10-05 03:46:19.405 278 11880.91 172.81 52600.98 88888.00 2015-10-05 03:46:19.905 278 11880.90 172.81 52600.97 88888.00 2015-10-05 03:46:20.405 278 11880.93 172.84 52600.93 88888.00 2015-10-05 03:46:20.905 278 11880.95 172.88 52600.90 88888.00 2015-10-05 03:46:21.405 278 11880.89 172.92 52600.87 88888.00 2015-10-05 03:46:21.905 278 11880.90 172.92 52600.88 88888.00 2015-10-05 03:46:22.405 278 11880.91 172.92 52600.88 88888.00 2015-10-05 03:46:22.905 278 11880.90 172.95 52600.87 88888.00 2015-10-05 03:46:23.405 278 11880.90 172.98 52600.90 88888.00 2015-10-05 03:46:23.905 278 11880.90 172.98 52600.92 88888.00 2015-10-05 03:46:24.405 278 11880.90 172.97 52600.92 88888.00 2015-10-05 03:46:24.905 278 11880.93 173.00 52600.91 88888.00 2015-10-05 03:46:25.405 278 11880.91 173.02 52600.80 88888.00 2015-10-05 03:46:25.905 278 11880.95 173.03 52600.80 88888.00 2015-10-05 03:46:26.405 278 11880.97 173.03 52600.83 88888.00 2015-10-05 03:46:26.905 278 11880.97 173.09 52600.88 88888.00 2015-10-05 03:46:27.405 278 11881.00 173.10 52600.90 88888.00 2015-10-05 03:46:27.905 278 11880.99 173.14 52600.91 88888.00 2015-10-05 03:46:28.405 278 11880.99 173.17 52600.90 88888.00 2015-10-05 03:46:28.905 278 11881.06 173.17 52600.91 88888.00 2015-10-05 03:46:29.405 278 11881.09 173.19 52600.90 88888.00 2015-10-05 03:46:29.905 278 11881.08 173.22 52600.92 88888.00 2015-10-05 03:46:30.405 278 11881.06 173.28 52600.89 88888.00 2015-10-05 03:46:30.905 278 11881.09 173.32 52600.91 88888.00 2015-10-05 03:46:31.405 278 11881.17 173.31 52600.88 88888.00 2015-10-05 03:46:31.905 278 11881.20 173.30 52600.85 88888.00 2015-10-05 03:46:32.405 278 11881.20 173.33 52600.88 88888.00 2015-10-05 03:46:32.905 278 11881.20 173.38 52600.85 88888.00 2015-10-05 03:46:33.405 278 11881.26 173.39 52600.87 88888.00 2015-10-05 03:46:33.905 278 11881.24 173.37 52600.84 88888.00 2015-10-05 03:46:34.405 278 11881.29 173.37 52600.85 88888.00 2015-10-05 03:46:34.905 278 11881.31 173.37 52600.87 88888.00 2015-10-05 03:46:35.405 278 11881.31 173.34 52600.83 88888.00 2015-10-05 03:46:35.905 278 11881.35 173.32 52600.83 88888.00 2015-10-05 03:46:36.405 278 11881.35 173.34 52600.79 88888.00 2015-10-05 03:46:36.905 278 11881.35 173.39 52600.75 88888.00 2015-10-05 03:46:37.405 278 11881.37 173.37 52600.76 88888.00 2015-10-05 03:46:37.905 278 11881.39 173.37 52600.75 88888.00 2015-10-05 03:46:38.405 278 11881.42 173.34 52600.75 88888.00 2015-10-05 03:46:38.905 278 11881.40 173.33 52600.75 88888.00 2015-10-05 03:46:39.405 278 11881.41 173.34 52600.79 88888.00 2015-10-05 03:46:39.905 278 11881.46 173.37 52600.75 88888.00 2015-10-05 03:46:40.405 278 11881.40 173.37 52600.74 88888.00 2015-10-05 03:46:40.905 278 11881.48 173.39 52600.75 88888.00 2015-10-05 03:46:41.405 278 11881.46 173.37 52600.75 88888.00 2015-10-05 03:46:41.905 278 11881.46 173.33 52600.74 88888.00 2015-10-05 03:46:42.405 278 11881.48 173.32 52600.72 88888.00 2015-10-05 03:46:42.905 278 11881.50 173.36 52600.74 88888.00 2015-10-05 03:46:43.405 278 11881.52 173.42 52600.76 88888.00 2015-10-05 03:46:43.905 278 11881.50 173.41 52600.74 88888.00 2015-10-05 03:46:44.405 278 11881.51 173.43 52600.73 88888.00 2015-10-05 03:46:44.905 278 11881.53 173.45 52600.73 88888.00 2015-10-05 03:46:45.405 278 11881.51 173.49 52600.73 88888.00 2015-10-05 03:46:45.905 278 11881.53 173.47 52600.71 88888.00 2015-10-05 03:46:46.405 278 11881.53 173.45 52600.67 88888.00 2015-10-05 03:46:46.905 278 11881.53 173.46 52600.69 88888.00 2015-10-05 03:46:47.405 278 11881.57 173.47 52600.71 88888.00 2015-10-05 03:46:47.905 278 11881.58 173.48 52600.70 88888.00 2015-10-05 03:46:48.405 278 11881.60 173.47 52600.70 88888.00 2015-10-05 03:46:48.905 278 11881.59 173.47 52600.66 88888.00 2015-10-05 03:46:49.405 278 11881.55 173.47 52600.69 88888.00 2015-10-05 03:46:49.905 278 11881.55 173.45 52600.69 88888.00 2015-10-05 03:46:50.405 278 11881.56 173.47 52600.69 88888.00 2015-10-05 03:46:50.905 278 11881.57 173.48 52600.67 88888.00 2015-10-05 03:46:51.405 278 11881.58 173.47 52600.69 88888.00 2015-10-05 03:46:51.905 278 11881.58 173.45 52600.65 88888.00 2015-10-05 03:46:52.405 278 11881.57 173.48 52600.66 88888.00 2015-10-05 03:46:52.905 278 11881.55 173.49 52600.72 88888.00 2015-10-05 03:46:53.405 278 11881.48 173.49 52600.70 88888.00 2015-10-05 03:46:53.905 278 11881.44 173.43 52600.67 88888.00 2015-10-05 03:46:54.405 278 11881.47 173.43 52600.67 88888.00 2015-10-05 03:46:54.905 278 11881.48 173.43 52600.67 88888.00 2015-10-05 03:46:55.405 278 11881.55 173.45 52600.66 88888.00 2015-10-05 03:46:55.905 278 11881.56 173.48 52600.63 88888.00 2015-10-05 03:46:56.405 278 11881.57 173.48 52600.62 88888.00 2015-10-05 03:46:56.905 278 11881.53 173.45 52600.60 88888.00 2015-10-05 03:46:57.405 278 11881.55 173.43 52600.60 88888.00 2015-10-05 03:46:57.905 278 11881.58 173.37 52600.63 88888.00 2015-10-05 03:46:58.405 278 11881.60 173.37 52600.65 88888.00 2015-10-05 03:46:58.905 278 11881.60 173.37 52600.61 88888.00 2015-10-05 03:46:59.405 278 11881.61 173.36 52600.56 88888.00 2015-10-05 03:46:59.905 278 11881.58 173.34 52600.60 88888.00 2015-10-05 03:47:00.405 278 11881.57 173.30 52600.61 88888.00 2015-10-05 03:47:00.905 278 11881.59 173.30 52600.54 88888.00 2015-10-05 03:47:01.405 278 11881.61 173.33 52600.57 88888.00 2015-10-05 03:47:01.905 278 11881.53 173.27 52600.56 88888.00 2015-10-05 03:47:02.405 278 11881.53 173.27 52600.57 88888.00 2015-10-05 03:47:02.905 278 11881.55 173.31 52600.54 88888.00 2015-10-05 03:47:03.405 278 11881.53 173.29 52600.51 88888.00 2015-10-05 03:47:03.905 278 11881.48 173.24 52600.54 88888.00 2015-10-05 03:47:04.405 278 11881.51 173.24 52600.60 88888.00 2015-10-05 03:47:04.905 278 11881.47 173.22 52600.57 88888.00 2015-10-05 03:47:05.405 278 11881.40 173.17 52600.56 88888.00 2015-10-05 03:47:05.905 278 11881.37 173.17 52600.54 88888.00 2015-10-05 03:47:06.405 278 11881.38 173.12 52600.53 88888.00 2015-10-05 03:47:06.905 278 11881.40 173.03 52600.54 88888.00 2015-10-05 03:47:07.405 278 11881.41 173.04 52600.52 88888.00 2015-10-05 03:47:07.905 278 11881.44 173.08 52600.53 88888.00 2015-10-05 03:47:08.405 278 11881.47 173.07 52600.51 88888.00 2015-10-05 03:47:08.905 278 11881.43 173.10 52600.49 88888.00 2015-10-05 03:47:09.405 278 11881.43 173.10 52600.52 88888.00 2015-10-05 03:47:09.905 278 11881.41 173.08 52600.53 88888.00 2015-10-05 03:47:10.405 278 11881.35 173.02 52600.51 88888.00 2015-10-05 03:47:10.905 278 11881.38 173.01 52600.53 88888.00 2015-10-05 03:47:11.405 278 11881.37 173.09 52600.51 88888.00 2015-10-05 03:47:11.905 278 11881.37 173.05 52600.48 88888.00 2015-10-05 03:47:12.405 278 11881.40 173.00 52600.49 88888.00 2015-10-05 03:47:12.905 278 11881.39 172.98 52600.53 88888.00 2015-10-05 03:47:13.405 278 11881.39 172.94 52600.48 88888.00 2015-10-05 03:47:13.905 278 11881.37 172.95 52600.48 88888.00 2015-10-05 03:47:14.405 278 11881.38 172.99 52600.51 88888.00 2015-10-05 03:47:14.905 278 11881.42 173.00 52600.51 88888.00 2015-10-05 03:47:15.405 278 11881.42 172.97 52600.54 88888.00 2015-10-05 03:47:15.905 278 11881.41 172.90 52600.52 88888.00 2015-10-05 03:47:16.405 278 11881.41 172.92 52600.51 88888.00 2015-10-05 03:47:16.905 278 11881.35 172.93 52600.45 88888.00 2015-10-05 03:47:17.405 278 11881.34 172.93 52600.45 88888.00 2015-10-05 03:47:17.905 278 11881.31 172.89 52600.43 88888.00 2015-10-05 03:47:18.405 278 11881.33 172.80 52600.44 88888.00 2015-10-05 03:47:18.905 278 11881.37 172.79 52600.45 88888.00 2015-10-05 03:47:19.405 278 11881.35 172.79 52600.46 88888.00 2015-10-05 03:47:19.905 278 11881.34 172.75 52600.46 88888.00 2015-10-05 03:47:20.405 278 11881.35 172.73 52600.44 88888.00 2015-10-05 03:47:20.905 278 11881.41 172.71 52600.45 88888.00 2015-10-05 03:47:21.405 278 11881.42 172.66 52600.45 88888.00 2015-10-05 03:47:21.905 278 11881.41 172.62 52600.44 88888.00 2015-10-05 03:47:22.405 278 11881.44 172.58 52600.44 88888.00 2015-10-05 03:47:22.905 278 11881.44 172.59 52600.43 88888.00 2015-10-05 03:47:23.405 278 11881.46 172.53 52600.40 88888.00 2015-10-05 03:47:23.905 278 11881.48 172.51 52600.37 88888.00 2015-10-05 03:47:24.405 278 11881.47 172.51 52600.43 88888.00 2015-10-05 03:47:24.905 278 11881.50 172.48 52600.44 88888.00 2015-10-05 03:47:25.405 278 11881.49 172.44 52600.39 88888.00 2015-10-05 03:47:25.905 278 11881.46 172.45 52600.38 88888.00 2015-10-05 03:47:26.405 278 11881.42 172.46 52600.38 88888.00 2015-10-05 03:47:26.905 278 11881.46 172.46 52600.35 88888.00 2015-10-05 03:47:27.405 278 11881.47 172.46 52600.34 88888.00 2015-10-05 03:47:27.905 278 11881.44 172.44 52600.36 88888.00 2015-10-05 03:47:28.405 278 11881.48 172.43 52600.37 88888.00 2015-10-05 03:47:28.905 278 11881.47 172.41 52600.36 88888.00 2015-10-05 03:47:29.405 278 11881.49 172.39 52600.36 88888.00 2015-10-05 03:47:29.905 278 11881.52 172.37 52600.38 88888.00 2015-10-05 03:47:30.405 278 11881.49 172.35 52600.35 88888.00 2015-10-05 03:47:30.905 278 11881.48 172.35 52600.29 88888.00 2015-10-05 03:47:31.405 278 11881.44 172.34 52600.30 88888.00 2015-10-05 03:47:31.905 278 11881.40 172.34 52600.32 88888.00 2015-10-05 03:47:32.405 278 11881.39 172.35 52600.35 88888.00 2015-10-05 03:47:32.905 278 11881.44 172.39 52600.29 88888.00 2015-10-05 03:47:33.405 278 11881.44 172.42 52600.29 88888.00 2015-10-05 03:47:33.905 278 11881.42 172.36 52600.27 88888.00 2015-10-05 03:47:34.405 278 11881.44 172.40 52600.25 88888.00 2015-10-05 03:47:34.905 278 11881.43 172.40 52600.27 88888.00 2015-10-05 03:47:35.405 278 11881.42 172.37 52600.29 88888.00 2015-10-05 03:47:35.905 278 11881.47 172.37 52600.26 88888.00 2015-10-05 03:47:36.405 278 11881.50 172.37 52600.28 88888.00 2015-10-05 03:47:36.905 278 11881.50 172.37 52600.23 88888.00 2015-10-05 03:47:37.405 278 11881.53 172.32 52600.20 88888.00 2015-10-05 03:47:37.905 278 11881.53 172.32 52600.19 88888.00 2015-10-05 03:47:38.405 278 11881.49 172.40 52600.19 88888.00 2015-10-05 03:47:38.905 278 11881.46 172.41 52600.19 88888.00 2015-10-05 03:47:39.405 278 11881.49 172.39 52600.19 88888.00 2015-10-05 03:47:39.905 278 11881.52 172.36 52600.20 88888.00 2015-10-05 03:47:40.405 278 11881.52 172.35 52600.25 88888.00 2015-10-05 03:47:40.905 278 11881.55 172.36 52600.20 88888.00 2015-10-05 03:47:41.405 278 11881.53 172.37 52600.17 88888.00 2015-10-05 03:47:41.905 278 11881.51 172.36 52600.14 88888.00 2015-10-05 03:47:42.405 278 11881.49 172.36 52600.14 88888.00 2015-10-05 03:47:42.905 278 11881.49 172.37 52600.12 88888.00 2015-10-05 03:47:43.405 278 11881.50 172.42 52600.16 88888.00 2015-10-05 03:47:43.905 278 11881.50 172.41 52600.14 88888.00 2015-10-05 03:47:44.405 278 11881.52 172.36 52600.16 88888.00 2015-10-05 03:47:44.905 278 11881.56 172.37 52600.16 88888.00 2015-10-05 03:47:45.405 278 11881.52 172.35 52600.12 88888.00 2015-10-05 03:47:45.905 278 11881.50 172.37 52600.17 88888.00 2015-10-05 03:47:46.405 278 11881.53 172.36 52600.17 88888.00 2015-10-05 03:47:46.905 278 11881.56 172.35 52600.16 88888.00 2015-10-05 03:47:47.405 278 11881.53 172.37 52600.20 88888.00 2015-10-05 03:47:47.905 278 11881.56 172.40 52600.17 88888.00 2015-10-05 03:47:48.405 278 11881.58 172.43 52600.12 88888.00 2015-10-05 03:47:48.905 278 11881.59 172.42 52600.14 88888.00 2015-10-05 03:47:49.405 278 11881.58 172.44 52600.10 88888.00 2015-10-05 03:47:49.905 278 11881.63 172.45 52600.11 88888.00 2015-10-05 03:47:50.405 278 11881.61 172.44 52600.09 88888.00 2015-10-05 03:47:50.905 278 11881.60 172.43 52600.12 88888.00 2015-10-05 03:47:51.406 278 11881.57 172.44 52600.11 88888.00 2015-10-05 03:47:51.906 278 11881.61 172.42 52600.11 88888.00 2015-10-05 03:47:52.406 278 11881.64 172.43 52600.09 88888.00 2015-10-05 03:47:52.906 278 11881.65 172.43 52600.10 88888.00 2015-10-05 03:47:53.406 278 11881.63 172.46 52600.12 88888.00 2015-10-05 03:47:53.906 278 11881.64 172.46 52600.11 88888.00 2015-10-05 03:47:54.406 278 11881.64 172.48 52600.12 88888.00 2015-10-05 03:47:54.906 278 11881.66 172.48 52600.12 88888.00 2015-10-05 03:47:55.406 278 11881.68 172.49 52600.09 88888.00 2015-10-05 03:47:55.906 278 11881.68 172.48 52600.08 88888.00 2015-10-05 03:47:56.406 278 11881.69 172.46 52600.08 88888.00 2015-10-05 03:47:56.906 278 11881.70 172.43 52600.07 88888.00 2015-10-05 03:47:57.406 278 11881.70 172.43 52600.05 88888.00 2015-10-05 03:47:57.906 278 11881.69 172.41 52600.09 88888.00 2015-10-05 03:47:58.406 278 11881.69 172.42 52600.09 88888.00 2015-10-05 03:47:58.906 278 11881.70 172.42 52600.11 88888.00 2015-10-05 03:47:59.406 278 11881.73 172.43 52600.17 88888.00 2015-10-05 03:47:59.906 278 11881.72 172.41 52600.17 88888.00 2015-10-05 03:48:00.406 278 11881.73 172.40 52600.16 88888.00 2015-10-05 03:48:00.906 278 11881.74 172.40 52600.16 88888.00 2015-10-05 03:48:01.406 278 11881.76 172.46 52600.11 88888.00 2015-10-05 03:48:01.906 278 11881.77 172.51 52600.05 88888.00 2015-10-05 03:48:02.406 278 11881.78 172.49 52600.07 88888.00 2015-10-05 03:48:02.906 278 11881.82 172.50 52600.08 88888.00 2015-10-05 03:48:03.406 278 11881.85 172.52 52600.08 88888.00 2015-10-05 03:48:03.906 278 11881.86 172.48 52600.08 88888.00 2015-10-05 03:48:04.406 278 11881.85 172.46 52600.07 88888.00 2015-10-05 03:48:04.906 278 11881.86 172.48 52600.04 88888.00 2015-10-05 03:48:05.406 278 11881.92 172.52 52600.01 88888.00 2015-10-05 03:48:05.906 278 11881.94 172.56 52600.03 88888.00 2015-10-05 03:48:06.406 278 11882.00 172.58 52600.08 88888.00 2015-10-05 03:48:06.906 278 11882.00 172.56 52600.04 88888.00 2015-10-05 03:48:07.406 278 11881.95 172.59 52600.02 88888.00 2015-10-05 03:48:07.906 278 11881.98 172.61 52599.99 88888.00 2015-10-05 03:48:08.406 278 11882.01 172.62 52599.96 88888.00 2015-10-05 03:48:08.906 278 11882.00 172.61 52599.97 88888.00 2015-10-05 03:48:09.406 278 11882.04 172.54 52600.00 88888.00 2015-10-05 03:48:09.906 278 11882.04 172.46 52599.99 88888.00 2015-10-05 03:48:10.406 278 11882.08 172.44 52600.01 88888.00 2015-10-05 03:48:10.906 278 11882.12 172.45 52599.99 88888.00 2015-10-05 03:48:11.406 278 11882.12 172.52 52599.99 88888.00 2015-10-05 03:48:11.906 278 11882.16 172.53 52600.04 88888.00 2015-10-05 03:48:12.406 278 11882.16 172.52 52599.99 88888.00 2015-10-05 03:48:12.906 278 11882.17 172.45 52600.01 88888.00 2015-10-05 03:48:13.406 278 11882.22 172.43 52600.00 88888.00 2015-10-05 03:48:13.906 278 11882.20 172.46 52600.02 88888.00 2015-10-05 03:48:14.406 278 11882.19 172.48 52600.00 88888.00 2015-10-05 03:48:14.906 278 11882.19 172.46 52599.99 88888.00 2015-10-05 03:48:15.406 278 11882.25 172.45 52600.00 88888.00 2015-10-05 03:48:15.906 278 11882.28 172.46 52599.99 88888.00 2015-10-05 03:48:16.406 278 11882.28 172.45 52600.00 88888.00 2015-10-05 03:48:16.906 278 11882.31 172.45 52599.97 88888.00 2015-10-05 03:48:17.406 278 11882.34 172.45 52599.99 88888.00 2015-10-05 03:48:17.906 278 11882.33 172.51 52599.97 88888.00 2015-10-05 03:48:18.406 278 11882.35 172.52 52599.99 88888.00 2015-10-05 03:48:18.906 278 11882.34 172.50 52599.95 88888.00 2015-10-05 03:48:19.406 278 11882.30 172.48 52599.93 88888.00 2015-10-05 03:48:19.906 278 11882.33 172.50 52599.95 88888.00 2015-10-05 03:48:20.406 278 11882.34 172.46 52599.95 88888.00 2015-10-05 03:48:20.906 278 11882.27 172.42 52599.88 88888.00 2015-10-05 03:48:21.406 278 11882.30 172.39 52599.86 88888.00 2015-10-05 03:48:21.906 278 11882.31 172.41 52599.83 88888.00 2015-10-05 03:48:22.406 278 11882.28 172.39 52599.84 88888.00 2015-10-05 03:48:22.906 278 11882.26 172.35 52599.84 88888.00 2015-10-05 03:48:23.406 278 11882.28 172.37 52599.87 88888.00 2015-10-05 03:48:23.906 278 11882.29 172.41 52599.84 88888.00 2015-10-05 03:48:24.406 278 11882.34 172.40 52599.81 88888.00 2015-10-05 03:48:24.906 278 11882.31 172.39 52599.79 88888.00 2015-10-05 03:48:25.406 278 11882.30 172.33 52599.79 88888.00 2015-10-05 03:48:25.906 278 11882.29 172.33 52599.77 88888.00 2015-10-05 03:48:26.406 278 11882.30 172.32 52599.75 88888.00 2015-10-05 03:48:26.906 278 11882.28 172.32 52599.77 88888.00 2015-10-05 03:48:27.406 278 11882.28 172.34 52599.78 88888.00 2015-10-05 03:48:27.906 278 11882.28 172.34 52599.73 88888.00 2015-10-05 03:48:28.406 278 11882.25 172.32 52599.70 88888.00 2015-10-05 03:48:28.906 278 11882.25 172.31 52599.69 88888.00 2015-10-05 03:48:29.406 278 11882.23 172.30 52599.70 88888.00 2015-10-05 03:48:29.906 278 11882.26 172.31 52599.72 88888.00 2015-10-05 03:48:30.406 278 11882.23 172.36 52599.74 88888.00 2015-10-05 03:48:30.906 278 11882.19 172.34 52599.76 88888.00 2015-10-05 03:48:31.406 278 11882.16 172.32 52599.81 88888.00 2015-10-05 03:48:31.906 278 11882.16 172.29 52599.81 88888.00 2015-10-05 03:48:32.406 278 11882.16 172.26 52599.75 88888.00 2015-10-05 03:48:32.906 278 11882.19 172.27 52599.73 88888.00 2015-10-05 03:48:33.406 278 11882.20 172.23 52599.72 88888.00 2015-10-05 03:48:33.906 278 11882.18 172.24 52599.72 88888.00 2015-10-05 03:48:34.406 278 11882.20 172.24 52599.69 88888.00 2015-10-05 03:48:34.906 278 11882.22 172.22 52599.68 88888.00 2015-10-05 03:48:35.406 278 11882.20 172.19 52599.70 88888.00 2015-10-05 03:48:35.906 278 11882.14 172.17 52599.68 88888.00 2015-10-05 03:48:36.406 278 11882.16 172.16 52599.67 88888.00 2015-10-05 03:48:36.906 278 11882.18 172.13 52599.70 88888.00 2015-10-05 03:48:37.406 278 11882.11 172.10 52599.75 88888.00 2015-10-05 03:48:37.906 278 11882.07 172.10 52599.76 88888.00 2015-10-05 03:48:38.406 278 11882.07 172.06 52599.70 88888.00 2015-10-05 03:48:38.906 278 11882.07 172.10 52599.69 88888.00 2015-10-05 03:48:39.406 278 11882.03 172.13 52599.73 88888.00 2015-10-05 03:48:39.906 278 11881.96 172.16 52599.76 88888.00 2015-10-05 03:48:40.406 278 11881.92 172.16 52599.76 88888.00 2015-10-05 03:48:40.906 278 11881.88 172.13 52599.74 88888.00 2015-10-05 03:48:41.406 278 11881.88 172.08 52599.74 88888.00 2015-10-05 03:48:41.906 278 11881.90 172.08 52599.70 88888.00 2015-10-05 03:48:42.406 278 11881.91 172.10 52599.63 88888.00 2015-10-05 03:48:42.906 278 11881.91 172.07 52599.67 88888.00 2015-10-05 03:48:43.406 278 11881.92 172.07 52599.67 88888.00 2015-10-05 03:48:43.906 278 11881.90 172.05 52599.65 88888.00 2015-10-05 03:48:44.406 278 11881.88 172.05 52599.63 88888.00 2015-10-05 03:48:44.906 278 11881.85 172.05 52599.60 88888.00 2015-10-05 03:48:45.406 278 11881.87 172.04 52599.59 88888.00 2015-10-05 03:48:45.906 278 11881.82 172.04 52599.58 88888.00 2015-10-05 03:48:46.406 278 11881.79 172.06 52599.60 88888.00 2015-10-05 03:48:46.906 278 11881.79 172.01 52599.64 88888.00 2015-10-05 03:48:47.406 278 11881.78 172.05 52599.60 88888.00 2015-10-05 03:48:47.906 278 11881.72 172.02 52599.59 88888.00 2015-10-05 03:48:48.406 278 11881.65 171.95 52599.57 88888.00 2015-10-05 03:48:48.906 278 11881.68 171.97 52599.55 88888.00 2015-10-05 03:48:49.406 278 11881.65 171.96 52599.54 88888.00 2015-10-05 03:48:49.906 278 11881.59 171.98 52599.58 88888.00 2015-10-05 03:48:50.406 278 11881.60 171.96 52599.57 88888.00 2015-10-05 03:48:50.906 278 11881.60 171.93 52599.56 88888.00 2015-10-05 03:48:51.406 278 11881.59 171.95 52599.55 88888.00 2015-10-05 03:48:51.906 278 11881.60 171.94 52599.54 88888.00 2015-10-05 03:48:52.406 278 11881.59 171.93 52599.54 88888.00 2015-10-05 03:48:52.906 278 11881.57 171.92 52599.58 88888.00 2015-10-05 03:48:53.406 278 11881.56 171.92 52599.65 88888.00 2015-10-05 03:48:53.906 278 11881.55 171.93 52599.63 88888.00 2015-10-05 03:48:54.406 278 11881.55 171.91 52599.61 88888.00 2015-10-05 03:48:54.906 278 11881.56 171.93 52599.60 88888.00 2015-10-05 03:48:55.406 278 11881.53 171.92 52599.59 88888.00 2015-10-05 03:48:55.906 278 11881.51 171.87 52599.58 88888.00 2015-10-05 03:48:56.406 278 11881.49 171.90 52599.57 88888.00 2015-10-05 03:48:56.906 278 11881.48 171.92 52599.56 88888.00 2015-10-05 03:48:57.406 278 11881.44 171.92 52599.55 88888.00 2015-10-05 03:48:57.906 278 11881.44 171.90 52599.58 88888.00 2015-10-05 03:48:58.406 278 11881.40 171.90 52599.57 88888.00 2015-10-05 03:48:58.906 278 11881.40 171.83 52599.57 88888.00 2015-10-05 03:48:59.406 278 11881.43 171.81 52599.51 88888.00 2015-10-05 03:48:59.906 278 11881.47 171.82 52599.49 88888.00 2015-10-05 03:49:00.406 278 11881.46 171.78 52599.49 88888.00 2015-10-05 03:49:00.906 278 11881.47 171.71 52599.50 88888.00 2015-10-05 03:49:01.406 278 11881.46 171.69 52599.48 88888.00 2015-10-05 03:49:01.906 278 11881.46 171.74 52599.49 88888.00 2015-10-05 03:49:02.406 278 11881.44 171.75 52599.51 88888.00 2015-10-05 03:49:02.906 278 11881.42 171.69 52599.49 88888.00 2015-10-05 03:49:03.406 278 11881.42 171.67 52599.50 88888.00 2015-10-05 03:49:03.906 278 11881.44 171.68 52599.50 88888.00 2015-10-05 03:49:04.406 278 11881.41 171.67 52599.50 88888.00 2015-10-05 03:49:04.906 278 11881.41 171.63 52599.46 88888.00 2015-10-05 03:49:05.406 278 11881.40 171.62 52599.47 88888.00 2015-10-05 03:49:05.906 278 11881.38 171.63 52599.46 88888.00 2015-10-05 03:49:06.406 278 11881.39 171.58 52599.46 88888.00 2015-10-05 03:49:06.906 278 11881.35 171.50 52599.43 88888.00 2015-10-05 03:49:07.406 278 11881.33 171.46 52599.44 88888.00 2015-10-05 03:49:07.906 278 11881.29 171.53 52599.43 88888.00 2015-10-05 03:49:08.406 278 11881.26 171.56 52599.43 88888.00 2015-10-05 03:49:08.906 278 11881.29 171.52 52599.44 88888.00 2015-10-05 03:49:09.406 278 11881.26 171.43 52599.40 88888.00 2015-10-05 03:49:09.906 278 11881.24 171.39 52599.38 88888.00 2015-10-05 03:49:10.406 278 11881.29 171.44 52599.38 88888.00 2015-10-05 03:49:10.906 278 11881.28 171.44 52599.38 88888.00 2015-10-05 03:49:11.406 278 11881.26 171.44 52599.40 88888.00 2015-10-05 03:49:11.906 278 11881.22 171.45 52599.41 88888.00 2015-10-05 03:49:12.406 278 11881.20 171.45 52599.37 88888.00 2015-10-05 03:49:12.906 278 11881.21 171.40 52599.35 88888.00 2015-10-05 03:49:13.406 278 11881.16 171.38 52599.35 88888.00 2015-10-05 03:49:13.906 278 11881.15 171.38 52599.37 88888.00 2015-10-05 03:49:14.406 278 11881.17 171.35 52599.34 88888.00 2015-10-05 03:49:14.906 278 11881.11 171.33 52599.35 88888.00 2015-10-05 03:49:15.406 278 11881.08 171.33 52599.32 88888.00 2015-10-05 03:49:15.906 278 11881.11 171.34 52599.31 88888.00 2015-10-05 03:49:16.406 278 11881.09 171.38 52599.32 88888.00 2015-10-05 03:49:16.906 278 11881.09 171.38 52599.30 88888.00 2015-10-05 03:49:17.406 278 11881.14 171.38 52599.32 88888.00 2015-10-05 03:49:17.906 278 11881.13 171.40 52599.32 88888.00 2015-10-05 03:49:18.406 278 11881.15 171.39 52599.31 88888.00 2015-10-05 03:49:18.906 278 11881.08 171.40 52599.26 88888.00 2015-10-05 03:49:19.406 278 11881.07 171.40 52599.23 88888.00 2015-10-05 03:49:19.906 278 11881.07 171.39 52599.20 88888.00 2015-10-05 03:49:20.406 278 11881.06 171.37 52599.21 88888.00 2015-10-05 03:49:20.906 278 11881.07 171.38 52599.20 88888.00 2015-10-05 03:49:21.406 278 11881.12 171.35 52599.25 88888.00 2015-10-05 03:49:21.906 278 11881.13 171.34 52599.26 88888.00 2015-10-05 03:49:22.406 278 11881.11 171.34 52599.26 88888.00 2015-10-05 03:49:22.906 278 11881.09 171.37 52599.26 88888.00 2015-10-05 03:49:23.406 278 11881.08 171.32 52599.26 88888.00 2015-10-05 03:49:23.906 278 11881.08 171.33 52599.28 88888.00 2015-10-05 03:49:24.406 278 11881.09 171.35 52599.30 88888.00 2015-10-05 03:49:24.906 278 11881.12 171.32 52599.29 88888.00 2015-10-05 03:49:25.406 278 11881.11 171.28 52599.22 88888.00 2015-10-05 03:49:25.906 278 11881.11 171.29 52599.22 88888.00 2015-10-05 03:49:26.406 278 11881.07 171.27 52599.26 88888.00 2015-10-05 03:49:26.906 278 11881.06 171.25 52599.28 88888.00 2015-10-05 03:49:27.406 278 11881.07 171.20 52599.25 88888.00 2015-10-05 03:49:27.906 278 11881.05 171.19 52599.25 88888.00 2015-10-05 03:49:28.406 278 11881.04 171.18 52599.28 88888.00 2015-10-05 03:49:28.906 278 11881.07 171.22 52599.25 88888.00 2015-10-05 03:49:29.406 278 11881.06 171.24 52599.20 88888.00 2015-10-05 03:49:29.906 278 11881.08 171.26 52599.21 88888.00 2015-10-05 03:49:30.406 278 11881.08 171.27 52599.21 88888.00 2015-10-05 03:49:30.906 278 11881.07 171.24 52599.20 88888.00 2015-10-05 03:49:31.406 278 11881.03 171.26 52599.17 88888.00 2015-10-05 03:49:31.906 278 11880.97 171.23 52599.19 88888.00 2015-10-05 03:49:32.406 278 11880.97 171.26 52599.17 88888.00 2015-10-05 03:49:32.906 278 11881.00 171.28 52599.21 88888.00 2015-10-05 03:49:33.406 278 11881.02 171.23 52599.21 88888.00 2015-10-05 03:49:33.906 278 11881.03 171.25 52599.21 88888.00 2015-10-05 03:49:34.406 278 11881.04 171.27 52599.25 88888.00 2015-10-05 03:49:34.906 278 11881.04 171.30 52599.29 88888.00 2015-10-05 03:49:35.406 278 11881.02 171.32 52599.29 88888.00 2015-10-05 03:49:35.906 278 11881.00 171.29 52599.26 88888.00 2015-10-05 03:49:36.406 278 11880.98 171.33 52599.30 88888.00 2015-10-05 03:49:36.906 278 11880.94 171.29 52599.31 88888.00 2015-10-05 03:49:37.406 278 11880.94 171.26 52599.29 88888.00 2015-10-05 03:49:37.906 278 11880.99 171.20 52599.30 88888.00 2015-10-05 03:49:38.406 278 11881.02 171.18 52599.31 88888.00 2015-10-05 03:49:38.906 278 11881.03 171.20 52599.30 88888.00 2015-10-05 03:49:39.406 278 11881.02 171.18 52599.26 88888.00 2015-10-05 03:49:39.906 278 11880.99 171.17 52599.29 88888.00 2015-10-05 03:49:40.406 278 11880.96 171.18 52599.29 88888.00 2015-10-05 03:49:40.906 278 11880.93 171.15 52599.29 88888.00 2015-10-05 03:49:41.406 278 11880.99 171.13 52599.25 88888.00 2015-10-05 03:49:41.906 278 11881.03 171.08 52599.25 88888.00 2015-10-05 03:49:42.406 278 11881.04 171.06 52599.25 88888.00 2015-10-05 03:49:42.906 278 11881.05 171.06 52599.23 88888.00 2015-10-05 03:49:43.406 278 11881.00 171.09 52599.21 88888.00 2015-10-05 03:49:43.906 278 11881.03 171.06 52599.21 88888.00 2015-10-05 03:49:44.406 278 11881.04 171.04 52599.15 88888.00 2015-10-05 03:49:44.906 278 11881.03 171.05 52599.15 88888.00 2015-10-05 03:49:45.406 278 11881.03 171.05 52599.16 88888.00 2015-10-05 03:49:45.906 278 11881.05 171.04 52599.15 88888.00 2015-10-05 03:49:46.406 278 11881.06 171.04 52599.11 88888.00 2015-10-05 03:49:46.906 278 11881.00 171.07 52599.11 88888.00 2015-10-05 03:49:47.406 278 11880.93 171.09 52599.08 88888.00 2015-10-05 03:49:47.906 278 11880.90 171.05 52599.06 88888.00 2015-10-05 03:49:48.406 278 11880.90 171.04 52599.07 88888.00 2015-10-05 03:49:48.906 278 11880.88 171.06 52599.06 88888.00 2015-10-05 03:49:49.406 278 11880.88 171.07 52599.05 88888.00 2015-10-05 03:49:49.906 278 11880.84 171.05 52599.00 88888.00 2015-10-05 03:49:50.406 278 11880.84 171.00 52599.03 88888.00 2015-10-05 03:49:50.906 278 11880.85 171.00 52599.03 88888.00 2015-10-05 03:49:51.406 278 11880.84 171.01 52599.04 88888.00 2015-10-05 03:49:51.906 278 11880.80 171.00 52599.04 88888.00 2015-10-05 03:49:52.406 278 11880.80 170.97 52599.04 88888.00 2015-10-05 03:49:52.906 278 11880.81 170.94 52599.07 88888.00 2015-10-05 03:49:53.406 278 11880.82 170.91 52599.08 88888.00 2015-10-05 03:49:53.906 278 11880.87 170.91 52599.08 88888.00 2015-10-05 03:49:54.406 278 11880.82 170.98 52599.05 88888.00 2015-10-05 03:49:54.906 278 11880.81 170.99 52599.03 88888.00 2015-10-05 03:49:55.406 278 11880.80 170.95 52599.00 88888.00 2015-10-05 03:49:55.906 278 11880.76 170.98 52599.00 88888.00 2015-10-05 03:49:56.406 278 11880.76 170.99 52599.03 88888.00 2015-10-05 03:49:56.906 278 11880.72 170.97 52599.02 88888.00 2015-10-05 03:49:57.406 278 11880.72 171.00 52599.02 88888.00 2015-10-05 03:49:57.906 278 11880.72 170.97 52599.02 88888.00 2015-10-05 03:49:58.406 278 11880.73 170.97 52599.00 88888.00 2015-10-05 03:49:58.906 278 11880.72 170.90 52599.02 88888.00 2015-10-05 03:49:59.406 278 11880.71 170.91 52599.00 88888.00 2015-10-05 03:49:59.906 278 11880.69 170.91 52599.00 88888.00 2015-10-05 03:50:00.406 278 11880.70 170.94 52599.02 88888.00 2015-10-05 03:50:00.906 278 11880.72 170.93 52598.96 88888.00 2015-10-05 03:50:01.406 278 11880.71 170.95 52598.95 88888.00 2015-10-05 03:50:01.906 278 11880.72 170.94 52598.97 88888.00 2015-10-05 03:50:02.406 278 11880.74 170.89 52598.96 88888.00 2015-10-05 03:50:02.906 278 11880.78 170.91 52598.95 88888.00 2015-10-05 03:50:03.406 278 11880.78 170.89 52598.96 88888.00 2015-10-05 03:50:03.906 278 11880.77 170.82 52598.97 88888.00 2015-10-05 03:50:04.406 278 11880.76 170.81 52598.95 88888.00 2015-10-05 03:50:04.906 278 11880.76 170.87 52598.98 88888.00 2015-10-05 03:50:05.406 278 11880.72 170.89 52599.00 88888.00 2015-10-05 03:50:05.906 278 11880.71 170.85 52598.98 88888.00 2015-10-05 03:50:06.406 278 11880.71 170.84 52598.95 88888.00 2015-10-05 03:50:06.906 278 11880.70 170.85 52598.98 88888.00 2015-10-05 03:50:07.406 278 11880.68 170.86 52598.94 88888.00 2015-10-05 03:50:07.906 278 11880.70 170.85 52598.95 88888.00 2015-10-05 03:50:08.406 278 11880.69 170.84 52598.99 88888.00 2015-10-05 03:50:08.906 278 11880.64 170.82 52598.98 88888.00 2015-10-05 03:50:09.406 278 11880.67 170.81 52599.02 88888.00 2015-10-05 03:50:09.906 278 11880.63 170.81 52598.98 88888.00 2015-10-05 03:50:10.406 278 11880.59 170.81 52598.94 88888.00 2015-10-05 03:50:10.906 278 11880.63 170.84 52598.95 88888.00 2015-10-05 03:50:11.406 278 11880.65 170.85 52598.93 88888.00 2015-10-05 03:50:11.906 278 11880.63 170.85 52598.90 88888.00 2015-10-05 03:50:12.406 278 11880.62 170.82 52598.91 88888.00 2015-10-05 03:50:12.906 278 11880.63 170.77 52598.95 88888.00 2015-10-05 03:50:13.406 278 11880.68 170.79 52598.88 88888.00 2015-10-05 03:50:13.906 278 11880.67 170.74 52598.88 88888.00 2015-10-05 03:50:14.406 278 11880.64 170.70 52598.93 88888.00 2015-10-05 03:50:14.906 278 11880.67 170.72 52598.93 88888.00 2015-10-05 03:50:15.406 278 11880.70 170.76 52598.89 88888.00 2015-10-05 03:50:15.906 278 11880.69 170.77 52598.87 88888.00 2015-10-05 03:50:16.406 278 11880.67 170.76 52598.87 88888.00 2015-10-05 03:50:16.906 278 11880.64 170.75 52598.85 88888.00 2015-10-05 03:50:17.406 278 11880.67 170.74 52598.84 88888.00 2015-10-05 03:50:17.906 278 11880.69 170.74 52598.82 88888.00 2015-10-05 03:50:18.406 278 11880.67 170.72 52598.81 88888.00 2015-10-05 03:50:18.906 278 11880.68 170.75 52598.87 88888.00 2015-10-05 03:50:19.406 278 11880.69 170.75 52598.88 88888.00 2015-10-05 03:50:19.906 278 11880.65 170.81 52598.90 88888.00 2015-10-05 03:50:20.406 278 11880.63 170.81 52598.88 88888.00 2015-10-05 03:50:20.906 278 11880.64 170.78 52598.86 88888.00 2015-10-05 03:50:21.406 278 11880.63 170.75 52598.85 88888.00 2015-10-05 03:50:21.906 278 11880.64 170.72 52598.84 88888.00 2015-10-05 03:50:22.406 278 11880.63 170.74 52598.86 88888.00 2015-10-05 03:50:22.906 278 11880.61 170.72 52598.86 88888.00 2015-10-05 03:50:23.406 278 11880.60 170.74 52598.88 88888.00 2015-10-05 03:50:23.906 278 11880.59 170.72 52598.86 88888.00 2015-10-05 03:50:24.406 278 11880.59 170.67 52598.86 88888.00 2015-10-05 03:50:24.906 278 11880.60 170.65 52598.87 88888.00 2015-10-05 03:50:25.406 278 11880.56 170.67 52598.88 88888.00 2015-10-05 03:50:25.906 278 11880.56 170.68 52598.88 88888.00 2015-10-05 03:50:26.407 278 11880.58 170.71 52598.89 88888.00 2015-10-05 03:50:26.907 278 11880.56 170.71 52598.90 88888.00 2015-10-05 03:50:27.407 278 11880.52 170.72 52598.88 88888.00 2015-10-05 03:50:27.907 278 11880.51 170.70 52598.91 88888.00 2015-10-05 03:50:28.407 278 11880.52 170.70 52598.91 88888.00 2015-10-05 03:50:28.907 278 11880.52 170.74 52598.89 88888.00 2015-10-05 03:50:29.407 278 11880.53 170.76 52598.88 88888.00 2015-10-05 03:50:29.907 278 11880.54 170.79 52598.91 88888.00 2015-10-05 03:50:30.407 278 11880.54 170.78 52598.88 88888.00 2015-10-05 03:50:30.907 278 11880.54 170.76 52598.90 88888.00 2015-10-05 03:50:31.407 278 11880.51 170.82 52598.87 88888.00 2015-10-05 03:50:31.907 278 11880.53 170.81 52598.89 88888.00 2015-10-05 03:50:32.407 278 11880.54 170.86 52598.91 88888.00 2015-10-05 03:50:32.907 278 11880.50 170.87 52598.91 88888.00 2015-10-05 03:50:33.407 278 11880.46 170.84 52598.91 88888.00 2015-10-05 03:50:33.907 278 11880.45 170.87 52598.91 88888.00 2015-10-05 03:50:34.407 278 11880.46 170.90 52598.95 88888.00 2015-10-05 03:50:34.907 278 11880.49 170.90 52598.97 88888.00 2015-10-05 03:50:35.407 278 11880.50 170.84 52598.97 88888.00 2015-10-05 03:50:35.907 278 11880.49 170.85 52598.99 88888.00 2015-10-05 03:50:36.407 278 11880.45 170.87 52599.00 88888.00 2015-10-05 03:50:36.907 278 11880.49 170.85 52598.98 88888.00 2015-10-05 03:50:37.407 278 11880.47 170.85 52598.97 88888.00 2015-10-05 03:50:37.907 278 11880.46 170.85 52599.00 88888.00 2015-10-05 03:50:38.407 278 11880.46 170.88 52599.00 88888.00 2015-10-05 03:50:38.907 278 11880.45 170.86 52598.98 88888.00 2015-10-05 03:50:39.407 278 11880.51 170.86 52598.97 88888.00 2015-10-05 03:50:39.907 278 11880.47 170.89 52599.02 88888.00 2015-10-05 03:50:40.407 278 11880.45 170.91 52598.97 88888.00 2015-10-05 03:50:40.907 278 11880.43 170.91 52598.94 88888.00 2015-10-05 03:50:41.407 278 11880.44 170.90 52598.89 88888.00 2015-10-05 03:50:41.907 278 11880.45 170.87 52598.94 88888.00 2015-10-05 03:50:42.407 278 11880.46 170.85 52598.95 88888.00 2015-10-05 03:50:42.907 278 11880.46 170.86 52598.94 88888.00 2015-10-05 03:50:43.407 278 11880.46 170.88 52598.89 88888.00 2015-10-05 03:50:43.907 278 11880.47 170.87 52598.93 88888.00 2015-10-05 03:50:44.407 278 11880.49 170.89 52598.93 88888.00 2015-10-05 03:50:44.907 278 11880.51 170.86 52598.95 88888.00 2015-10-05 03:50:45.407 278 11880.49 170.80 52598.97 88888.00 2015-10-05 03:50:45.907 278 11880.46 170.80 52598.96 88888.00 2015-10-05 03:50:46.407 278 11880.49 170.79 52598.91 88888.00 2015-10-05 03:50:46.907 278 11880.50 170.78 52598.90 88888.00 2015-10-05 03:50:47.407 278 11880.45 170.76 52598.90 88888.00 2015-10-05 03:50:47.907 278 11880.44 170.70 52598.90 88888.00 2015-10-05 03:50:48.407 278 11880.42 170.67 52598.90 88888.00 2015-10-05 03:50:48.907 278 11880.47 170.72 52598.89 88888.00 2015-10-05 03:50:49.407 278 11880.50 170.77 52598.89 88888.00 2015-10-05 03:50:49.907 278 11880.45 170.77 52598.90 88888.00 2015-10-05 03:50:50.407 278 11880.43 170.76 52598.90 88888.00 2015-10-05 03:50:50.907 278 11880.47 170.76 52598.90 88888.00 2015-10-05 03:50:51.407 278 11880.54 170.71 52598.88 88888.00 2015-10-05 03:50:51.907 278 11880.53 170.72 52598.86 88888.00 2015-10-05 03:50:52.407 278 11880.52 170.75 52598.87 88888.00 2015-10-05 03:50:52.907 278 11880.54 170.78 52598.87 88888.00 2015-10-05 03:50:53.407 278 11880.52 170.79 52598.90 88888.00 2015-10-05 03:50:53.907 278 11880.47 170.80 52598.89 88888.00 2015-10-05 03:50:54.407 278 11880.46 170.77 52598.88 88888.00 2015-10-05 03:50:54.907 278 11880.46 170.77 52598.86 88888.00 2015-10-05 03:50:55.407 278 11880.45 170.72 52598.82 88888.00 2015-10-05 03:50:55.907 278 11880.45 170.70 52598.85 88888.00 2015-10-05 03:50:56.407 278 11880.46 170.72 52598.85 88888.00 2015-10-05 03:50:56.907 278 11880.44 170.70 52598.81 88888.00 2015-10-05 03:50:57.407 278 11880.44 170.67 52598.79 88888.00 2015-10-05 03:50:57.907 278 11880.45 170.60 52598.82 88888.00 2015-10-05 03:50:58.407 278 11880.47 170.62 52598.88 88888.00 2015-10-05 03:50:58.907 278 11880.43 170.67 52598.85 88888.00 2015-10-05 03:50:59.407 278 11880.45 170.60 52598.82 88888.00 2015-10-05 03:50:59.907 278 11880.44 170.59 52598.89 88888.00 2015-10-05 03:51:00.407 278 11880.44 170.60 52598.89 88888.00 2015-10-05 03:51:00.907 278 11880.42 170.65 52598.88 88888.00 2015-10-05 03:51:01.407 278 11880.44 170.69 52598.87 88888.00 2015-10-05 03:51:01.907 278 11880.44 170.72 52598.84 88888.00 2015-10-05 03:51:02.407 278 11880.44 170.77 52598.84 88888.00 2015-10-05 03:51:02.907 278 11880.43 170.77 52598.86 88888.00 2015-10-05 03:51:03.407 278 11880.45 170.77 52598.89 88888.00 2015-10-05 03:51:03.907 278 11880.45 170.77 52598.88 88888.00 2015-10-05 03:51:04.407 278 11880.46 170.69 52598.89 88888.00 2015-10-05 03:51:04.907 278 11880.49 170.68 52598.86 88888.00 2015-10-05 03:51:05.407 278 11880.51 170.71 52598.84 88888.00 2015-10-05 03:51:05.907 278 11880.52 170.74 52598.84 88888.00 2015-10-05 03:51:06.407 278 11880.53 170.76 52598.84 88888.00 2015-10-05 03:51:06.907 278 11880.50 170.78 52598.86 88888.00 2015-10-05 03:51:07.407 278 11880.52 170.75 52598.88 88888.00 2015-10-05 03:51:07.907 278 11880.52 170.76 52598.86 88888.00 2015-10-05 03:51:08.407 278 11880.51 170.78 52598.86 88888.00 2015-10-05 03:51:08.907 278 11880.51 170.79 52598.85 88888.00 2015-10-05 03:51:09.407 278 11880.49 170.81 52598.85 88888.00 2015-10-05 03:51:09.907 278 11880.49 170.82 52598.85 88888.00 2015-10-05 03:51:10.407 278 11880.50 170.80 52598.86 88888.00 2015-10-05 03:51:10.907 278 11880.45 170.78 52598.88 88888.00 2015-10-05 03:51:11.407 278 11880.44 170.74 52598.88 88888.00 2015-10-05 03:51:11.907 278 11880.40 170.72 52598.82 88888.00 2015-10-05 03:51:12.407 278 11880.43 170.76 52598.80 88888.00 2015-10-05 03:51:12.907 278 11880.41 170.72 52598.84 88888.00 2015-10-05 03:51:13.407 278 11880.42 170.70 52598.86 88888.00 2015-10-05 03:51:13.907 278 11880.42 170.69 52598.82 88888.00 2015-10-05 03:51:14.407 278 11880.43 170.72 52598.80 88888.00 2015-10-05 03:51:14.907 278 11880.45 170.72 52598.78 88888.00 2015-10-05 03:51:15.407 278 11880.44 170.71 52598.77 88888.00 2015-10-05 03:51:15.907 278 11880.44 170.76 52598.76 88888.00 2015-10-05 03:51:16.407 278 11880.45 170.76 52598.75 88888.00 2015-10-05 03:51:16.907 278 11880.45 170.72 52598.75 88888.00 2015-10-05 03:51:17.407 278 11880.50 170.74 52598.73 88888.00 2015-10-05 03:51:17.907 278 11880.54 170.71 52598.70 88888.00 2015-10-05 03:51:18.407 278 11880.52 170.69 52598.73 88888.00 2015-10-05 03:51:18.907 278 11880.46 170.70 52598.75 88888.00 2015-10-05 03:51:19.407 278 11880.46 170.70 52598.77 88888.00 2015-10-05 03:51:19.907 278 11880.46 170.67 52598.79 88888.00 2015-10-05 03:51:20.407 278 11880.45 170.67 52598.81 88888.00 2015-10-05 03:51:20.907 278 11880.45 170.68 52598.77 88888.00 2015-10-05 03:51:21.407 278 11880.42 170.71 52598.76 88888.00 2015-10-05 03:51:21.907 278 11880.37 170.65 52598.76 88888.00 2015-10-05 03:51:22.407 278 11880.37 170.67 52598.75 88888.00 2015-10-05 03:51:22.907 278 11880.42 170.68 52598.72 88888.00 2015-10-05 03:51:23.407 278 11880.47 170.68 52598.68 88888.00 2015-10-05 03:51:23.907 278 11880.43 170.68 52598.70 88888.00 2015-10-05 03:51:24.407 278 11880.44 170.68 52598.68 88888.00 2015-10-05 03:51:24.907 278 11880.44 170.68 52598.68 88888.00 2015-10-05 03:51:25.407 278 11880.43 170.67 52598.71 88888.00 2015-10-05 03:51:25.907 278 11880.43 170.68 52598.75 88888.00 2015-10-05 03:51:26.407 278 11880.41 170.71 52598.79 88888.00 2015-10-05 03:51:26.907 278 11880.43 170.76 52598.79 88888.00 2015-10-05 03:51:27.407 278 11880.43 170.74 52598.75 88888.00 2015-10-05 03:51:27.907 278 11880.44 170.76 52598.77 88888.00 2015-10-05 03:51:28.407 278 11880.42 170.74 52598.76 88888.00 2015-10-05 03:51:28.907 278 11880.42 170.74 52598.72 88888.00 2015-10-05 03:51:29.407 278 11880.38 170.71 52598.71 88888.00 2015-10-05 03:51:29.907 278 11880.36 170.71 52598.70 88888.00 2015-10-05 03:51:30.407 278 11880.34 170.71 52598.70 88888.00 2015-10-05 03:51:30.907 278 11880.34 170.67 52598.70 88888.00 2015-10-05 03:51:31.407 278 11880.36 170.69 52598.69 88888.00 2015-10-05 03:51:31.907 278 11880.37 170.69 52598.66 88888.00 2015-10-05 03:51:32.407 278 11880.38 170.71 52598.68 88888.00 2015-10-05 03:51:32.907 278 11880.41 170.69 52598.67 88888.00 2015-10-05 03:51:33.407 278 11880.38 170.72 52598.62 88888.00 2015-10-05 03:51:33.907 278 11880.41 170.70 52598.61 88888.00 2015-10-05 03:51:34.407 278 11880.44 170.69 52598.61 88888.00 2015-10-05 03:51:34.907 278 11880.43 170.70 52598.59 88888.00 2015-10-05 03:51:35.407 278 11880.41 170.70 52598.60 88888.00 2015-10-05 03:51:35.907 278 11880.41 170.71 52598.61 88888.00 2015-10-05 03:51:36.407 278 11880.37 170.68 52598.63 88888.00 2015-10-05 03:51:36.907 278 11880.37 170.68 52598.61 88888.00 2015-10-05 03:51:37.407 278 11880.36 170.66 52598.59 88888.00 2015-10-05 03:51:37.907 278 11880.38 170.66 52598.58 88888.00 2015-10-05 03:51:38.407 278 11880.40 170.67 52598.59 88888.00 2015-10-05 03:51:38.907 278 11880.37 170.64 52598.61 88888.00 2015-10-05 03:51:39.407 278 11880.38 170.62 52598.60 88888.00 2015-10-05 03:51:39.907 278 11880.36 170.64 52598.61 88888.00 2015-10-05 03:51:40.407 278 11880.37 170.68 52598.60 88888.00 2015-10-05 03:51:40.907 278 11880.38 170.70 52598.60 88888.00 2015-10-05 03:51:41.407 278 11880.40 170.67 52598.59 88888.00 2015-10-05 03:51:41.907 278 11880.41 170.61 52598.58 88888.00 2015-10-05 03:51:42.407 278 11880.43 170.62 52598.56 88888.00 2015-10-05 03:51:42.907 278 11880.41 170.68 52598.59 88888.00 2015-10-05 03:51:43.407 278 11880.37 170.71 52598.59 88888.00 2015-10-05 03:51:43.907 278 11880.36 170.72 52598.54 88888.00 2015-10-05 03:51:44.407 278 11880.38 170.76 52598.58 88888.00 2015-10-05 03:51:44.907 278 11880.40 170.72 52598.60 88888.00 2015-10-05 03:51:45.407 278 11880.40 170.72 52598.59 88888.00 2015-10-05 03:51:45.907 278 11880.40 170.70 52598.56 88888.00 2015-10-05 03:51:46.407 278 11880.41 170.70 52598.59 88888.00 2015-10-05 03:51:46.907 278 11880.41 170.74 52598.61 88888.00 2015-10-05 03:51:47.407 278 11880.38 170.75 52598.63 88888.00 2015-10-05 03:51:47.907 278 11880.37 170.72 52598.61 88888.00 2015-10-05 03:51:48.407 278 11880.33 170.72 52598.60 88888.00 2015-10-05 03:51:48.907 278 11880.30 170.71 52598.59 88888.00 2015-10-05 03:51:49.407 278 11880.30 170.67 52598.56 88888.00 2015-10-05 03:51:49.907 278 11880.30 170.66 52598.54 88888.00 2015-10-05 03:51:50.407 278 11880.30 170.68 52598.54 88888.00 2015-10-05 03:51:50.907 278 11880.30 170.68 52598.58 88888.00 2015-10-05 03:51:51.407 278 11880.32 170.72 52598.59 88888.00 2015-10-05 03:51:51.907 278 11880.30 170.70 52598.55 88888.00 2015-10-05 03:51:52.407 278 11880.28 170.72 52598.52 88888.00 2015-10-05 03:51:52.907 278 11880.26 170.72 52598.51 88888.00 2015-10-05 03:51:53.407 278 11880.27 170.70 52598.54 88888.00 2015-10-05 03:51:53.907 278 11880.27 170.71 52598.54 88888.00 2015-10-05 03:51:54.407 278 11880.26 170.70 52598.53 88888.00 2015-10-05 03:51:54.907 278 11880.25 170.68 52598.52 88888.00 2015-10-05 03:51:55.407 278 11880.26 170.64 52598.52 88888.00 2015-10-05 03:51:55.907 278 11880.21 170.61 52598.53 88888.00 2015-10-05 03:51:56.407 278 11880.18 170.65 52598.54 88888.00 2015-10-05 03:51:56.907 278 11880.18 170.66 52598.54 88888.00 2015-10-05 03:51:57.407 278 11880.20 170.62 52598.53 88888.00 2015-10-05 03:51:57.907 278 11880.21 170.65 52598.54 88888.00 2015-10-05 03:51:58.407 278 11880.19 170.66 52598.53 88888.00 2015-10-05 03:51:58.907 278 11880.18 170.64 52598.55 88888.00 2015-10-05 03:51:59.407 278 11880.19 170.62 52598.54 88888.00 2015-10-05 03:51:59.907 278 11880.20 170.59 52598.54 88888.00 2015-10-05 03:52:00.407 278 11880.16 170.61 52598.54 88888.00 2015-10-05 03:52:00.907 278 11880.15 170.58 52598.54 88888.00 2015-10-05 03:52:01.407 278 11880.09 170.58 52598.54 88888.00 2015-10-05 03:52:01.907 278 11880.09 170.56 52598.59 88888.00 2015-10-05 03:52:02.407 278 11880.12 170.57 52598.58 88888.00 2015-10-05 03:52:02.907 278 11880.15 170.58 52598.54 88888.00 2015-10-05 03:52:03.407 278 11880.10 170.56 52598.51 88888.00 2015-10-05 03:52:03.907 278 11880.06 170.57 52598.47 88888.00 2015-10-05 03:52:04.407 278 11880.02 170.59 52598.49 88888.00 2015-10-05 03:52:04.907 278 11880.03 170.55 52598.51 88888.00 2015-10-05 03:52:05.407 278 11880.11 170.53 52598.53 88888.00 2015-10-05 03:52:05.907 278 11880.09 170.56 52598.53 88888.00 2015-10-05 03:52:06.407 278 11880.05 170.59 52598.52 88888.00 2015-10-05 03:52:06.907 278 11880.03 170.55 52598.53 88888.00 2015-10-05 03:52:07.407 278 11880.06 170.51 52598.54 88888.00 2015-10-05 03:52:07.907 278 11880.00 170.50 52598.54 88888.00 2015-10-05 03:52:08.407 278 11880.00 170.50 52598.52 88888.00 2015-10-05 03:52:08.907 278 11879.99 170.49 52598.50 88888.00 2015-10-05 03:52:09.407 278 11879.98 170.49 52598.52 88888.00 2015-10-05 03:52:09.907 278 11879.94 170.49 52598.52 88888.00 2015-10-05 03:52:10.407 278 11879.92 170.48 52598.54 88888.00 2015-10-05 03:52:10.907 278 11879.90 170.48 52598.52 88888.00 2015-10-05 03:52:11.407 278 11879.89 170.48 52598.49 88888.00 2015-10-05 03:52:11.907 278 11879.95 170.46 52598.49 88888.00 2015-10-05 03:52:12.407 278 11879.97 170.48 52598.52 88888.00 2015-10-05 03:52:12.907 278 11879.91 170.49 52598.49 88888.00 2015-10-05 03:52:13.407 278 11879.93 170.50 52598.47 88888.00 2015-10-05 03:52:13.907 278 11879.95 170.48 52598.52 88888.00 2015-10-05 03:52:14.407 278 11879.91 170.43 52598.54 88888.00 2015-10-05 03:52:14.907 278 11879.90 170.41 52598.59 88888.00 2015-10-05 03:52:15.407 278 11879.92 170.41 52598.55 88888.00 2015-10-05 03:52:15.907 278 11879.91 170.41 52598.52 88888.00 2015-10-05 03:52:16.407 278 11879.91 170.41 52598.53 88888.00 2015-10-05 03:52:16.907 278 11879.88 170.39 52598.55 88888.00 2015-10-05 03:52:17.407 278 11879.85 170.36 52598.55 88888.00 2015-10-05 03:52:17.907 278 11879.83 170.33 52598.55 88888.00 2015-10-05 03:52:18.407 278 11879.82 170.29 52598.54 88888.00 2015-10-05 03:52:18.907 278 11879.82 170.30 52598.55 88888.00 2015-10-05 03:52:19.407 278 11879.82 170.36 52598.59 88888.00 2015-10-05 03:52:19.907 278 11879.77 170.33 52598.60 88888.00 2015-10-05 03:52:20.407 278 11879.75 170.31 52598.53 88888.00 2015-10-05 03:52:20.907 278 11879.74 170.30 52598.54 88888.00 2015-10-05 03:52:21.407 278 11879.73 170.30 52598.56 88888.00 2015-10-05 03:52:21.907 278 11879.77 170.32 52598.61 88888.00 2015-10-05 03:52:22.407 278 11879.74 170.32 52598.64 88888.00 2015-10-05 03:52:22.907 278 11879.75 170.36 52598.63 88888.00 2015-10-05 03:52:23.407 278 11879.74 170.40 52598.61 88888.00 2015-10-05 03:52:23.907 278 11879.73 170.38 52598.63 88888.00 2015-10-05 03:52:24.407 278 11879.72 170.35 52598.66 88888.00 2015-10-05 03:52:24.907 278 11879.67 170.32 52598.62 88888.00 2015-10-05 03:52:25.407 278 11879.67 170.32 52598.62 88888.00 2015-10-05 03:52:25.907 278 11879.68 170.33 52598.62 88888.00 2015-10-05 03:52:26.407 278 11879.66 170.31 52598.59 88888.00 2015-10-05 03:52:26.907 278 11879.67 170.30 52598.56 88888.00 2015-10-05 03:52:27.407 278 11879.68 170.35 52598.54 88888.00 2015-10-05 03:52:27.907 278 11879.67 170.37 52598.56 88888.00 2015-10-05 03:52:28.407 278 11879.64 170.33 52598.56 88888.00 2015-10-05 03:52:28.907 278 11879.66 170.35 52598.59 88888.00 2015-10-05 03:52:29.407 278 11879.67 170.40 52598.62 88888.00 2015-10-05 03:52:29.907 278 11879.66 170.39 52598.61 88888.00 2015-10-05 03:52:30.407 278 11879.60 170.36 52598.56 88888.00 2015-10-05 03:52:30.907 278 11879.64 170.36 52598.55 88888.00 2015-10-05 03:52:31.407 278 11879.67 170.35 52598.58 88888.00 2015-10-05 03:52:31.907 278 11879.67 170.39 52598.61 88888.00 2015-10-05 03:52:32.407 278 11879.64 170.38 52598.61 88888.00 2015-10-05 03:52:32.907 278 11879.64 170.38 52598.55 88888.00 2015-10-05 03:52:33.407 278 11879.64 170.37 52598.55 88888.00 2015-10-05 03:52:33.907 278 11879.66 170.31 52598.56 88888.00 2015-10-05 03:52:34.407 278 11879.67 170.30 52598.58 88888.00 2015-10-05 03:52:34.907 278 11879.66 170.30 52598.56 88888.00 2015-10-05 03:52:35.407 278 11879.70 170.27 52598.55 88888.00 2015-10-05 03:52:35.907 278 11879.65 170.28 52598.55 88888.00 2015-10-05 03:52:36.407 278 11879.62 170.27 52598.56 88888.00 2015-10-05 03:52:36.907 278 11879.63 170.24 52598.61 88888.00 2015-10-05 03:52:37.407 278 11879.65 170.23 52598.60 88888.00 2015-10-05 03:52:37.907 278 11879.63 170.23 52598.60 88888.00 2015-10-05 03:52:38.407 278 11879.63 170.22 52598.59 88888.00 2015-10-05 03:52:38.907 278 11879.64 170.22 52598.61 88888.00 2015-10-05 03:52:39.407 278 11879.65 170.29 52598.59 88888.00 2015-10-05 03:52:39.907 278 11879.68 170.27 52598.58 88888.00 2015-10-05 03:52:40.407 278 11879.68 170.26 52598.59 88888.00 2015-10-05 03:52:40.907 278 11879.71 170.24 52598.61 88888.00 2015-10-05 03:52:41.407 278 11879.70 170.24 52598.59 88888.00 2015-10-05 03:52:41.907 278 11879.68 170.28 52598.54 88888.00 2015-10-05 03:52:42.407 278 11879.64 170.31 52598.54 88888.00 2015-10-05 03:52:42.907 278 11879.60 170.32 52598.52 88888.00 2015-10-05 03:52:43.407 278 11879.65 170.32 52598.52 88888.00 2015-10-05 03:52:43.907 278 11879.67 170.37 52598.58 88888.00 2015-10-05 03:52:44.407 278 11879.63 170.36 52598.56 88888.00 2015-10-05 03:52:44.907 278 11879.58 170.35 52598.56 88888.00 2015-10-05 03:52:45.407 278 11879.64 170.33 52598.55 88888.00 2015-10-05 03:52:45.907 278 11879.65 170.33 52598.59 88888.00 2015-10-05 03:52:46.407 278 11879.65 170.33 52598.60 88888.00 2015-10-05 03:52:46.907 278 11879.63 170.41 52598.58 88888.00 2015-10-05 03:52:47.407 278 11879.59 170.49 52598.52 88888.00 2015-10-05 03:52:47.907 278 11879.58 170.49 52598.50 88888.00 2015-10-05 03:52:48.407 278 11879.59 170.49 52598.53 88888.00 2015-10-05 03:52:48.907 278 11879.58 170.49 52598.54 88888.00 2015-10-05 03:52:49.407 278 11879.55 170.49 52598.54 88888.00 2015-10-05 03:52:49.907 278 11879.54 170.53 52598.53 88888.00 2015-10-05 03:52:50.407 278 11879.57 170.55 52598.53 88888.00 2015-10-05 03:52:50.907 278 11879.59 170.51 52598.53 88888.00 2015-10-05 03:52:51.407 278 11879.58 170.55 52598.53 88888.00 2015-10-05 03:52:51.907 278 11879.58 170.61 52598.49 88888.00 2015-10-05 03:52:52.407 278 11879.56 170.62 52598.50 88888.00 2015-10-05 03:52:52.907 278 11879.58 170.60 52598.52 88888.00 2015-10-05 03:52:53.407 278 11879.58 170.53 52598.52 88888.00 2015-10-05 03:52:53.907 278 11879.57 170.52 52598.52 88888.00 2015-10-05 03:52:54.407 278 11879.60 170.56 52598.47 88888.00 2015-10-05 03:52:54.907 278 11879.59 170.52 52598.53 88888.00 2015-10-05 03:52:55.407 278 11879.60 170.52 52598.55 88888.00 2015-10-05 03:52:55.907 278 11879.62 170.58 52598.56 88888.00 2015-10-05 03:52:56.407 278 11879.60 170.52 52598.53 88888.00 2015-10-05 03:52:56.907 278 11879.58 170.49 52598.49 88888.00 2015-10-05 03:52:57.407 278 11879.62 170.56 52598.47 88888.00 2015-10-05 03:52:57.907 278 11879.62 170.55 52598.51 88888.00 2015-10-05 03:52:58.407 278 11879.59 170.56 52598.54 88888.00 2015-10-05 03:52:58.907 278 11879.60 170.61 52598.56 88888.00 2015-10-05 03:52:59.407 278 11879.59 170.60 52598.58 88888.00 2015-10-05 03:52:59.907 278 11879.56 170.57 52598.59 88888.00 2015-10-05 03:53:00.407 278 11879.62 170.56 52598.59 88888.00 2015-10-05 03:53:00.907 278 11879.59 170.60 52598.56 88888.00 2015-10-05 03:53:01.407 278 11879.57 170.61 52598.54 88888.00 2015-10-05 03:53:01.907 278 11879.57 170.64 52598.52 88888.00 2015-10-05 03:53:02.407 278 11879.57 170.64 52598.52 88888.00 2015-10-05 03:53:02.907 278 11879.60 170.64 52598.53 88888.00 2015-10-05 03:53:03.407 278 11879.60 170.61 52598.52 88888.00 2015-10-05 03:53:03.907 278 11879.59 170.65 52598.56 88888.00 2015-10-05 03:53:04.407 278 11879.57 170.61 52598.59 88888.00 2015-10-05 03:53:04.907 278 11879.59 170.66 52598.60 88888.00 2015-10-05 03:53:05.407 278 11879.54 170.66 52598.59 88888.00 2015-10-05 03:53:05.907 278 11879.49 170.64 52598.56 88888.00 2015-10-05 03:53:06.407 278 11879.49 170.57 52598.52 88888.00 2015-10-05 03:53:06.907 278 11879.54 170.57 52598.56 88888.00 2015-10-05 03:53:07.407 278 11879.51 170.55 52598.56 88888.00 2015-10-05 03:53:07.907 278 11879.51 170.58 52598.51 88888.00 2015-10-05 03:53:08.407 278 11879.51 170.57 52598.47 88888.00 2015-10-05 03:53:08.907 278 11879.47 170.58 52598.47 88888.00 2015-10-05 03:53:09.407 278 11879.47 170.58 52598.52 88888.00 2015-10-05 03:53:09.907 278 11879.48 170.58 52598.53 88888.00 2015-10-05 03:53:10.407 278 11879.46 170.59 52598.52 88888.00 2015-10-05 03:53:10.907 278 11879.45 170.61 52598.50 88888.00 2015-10-05 03:53:11.407 278 11879.47 170.61 52598.51 88888.00 2015-10-05 03:53:11.907 278 11879.51 170.58 52598.53 88888.00 2015-10-05 03:53:12.407 278 11879.53 170.58 52598.56 88888.00 2015-10-05 03:53:12.907 278 11879.51 170.56 52598.59 88888.00 2015-10-05 03:53:13.407 278 11879.49 170.59 52598.59 88888.00 2015-10-05 03:53:13.907 278 11879.45 170.64 52598.53 88888.00 2015-10-05 03:53:14.407 278 11879.44 170.66 52598.56 88888.00 2015-10-05 03:53:14.907 278 11879.46 170.67 52598.56 88888.00 2015-10-05 03:53:15.407 278 11879.45 170.69 52598.56 88888.00 2015-10-05 03:53:15.907 278 11879.45 170.66 52598.52 88888.00 2015-10-05 03:53:16.407 278 11879.46 170.59 52598.49 88888.00 2015-10-05 03:53:16.907 278 11879.46 170.58 52598.52 88888.00 2015-10-05 03:53:17.407 278 11879.47 170.59 52598.55 88888.00 2015-10-05 03:53:17.907 278 11879.46 170.64 52598.55 88888.00 2015-10-05 03:53:18.407 278 11879.45 170.61 52598.59 88888.00 2015-10-05 03:53:18.907 278 11879.45 170.62 52598.61 88888.00 2015-10-05 03:53:19.407 278 11879.45 170.64 52598.59 88888.00 2015-10-05 03:53:19.907 278 11879.45 170.61 52598.53 88888.00 2015-10-05 03:53:20.407 278 11879.46 170.62 52598.54 88888.00 2015-10-05 03:53:20.907 278 11879.44 170.59 52598.54 88888.00 2015-10-05 03:53:21.408 278 11879.48 170.61 52598.58 88888.00 2015-10-05 03:53:21.908 278 11879.48 170.61 52598.60 88888.00 2015-10-05 03:53:22.408 278 11879.48 170.65 52598.55 88888.00 2015-10-05 03:53:22.908 278 11879.47 170.68 52598.55 88888.00 2015-10-05 03:53:23.408 278 11879.48 170.67 52598.56 88888.00 2015-10-05 03:53:23.908 278 11879.45 170.66 52598.50 88888.00 2015-10-05 03:53:24.408 278 11879.39 170.64 52598.49 88888.00 2015-10-05 03:53:24.908 278 11879.37 170.68 52598.50 88888.00 2015-10-05 03:53:25.408 278 11879.40 170.69 52598.47 88888.00 2015-10-05 03:53:25.908 278 11879.45 170.70 52598.49 88888.00 2015-10-05 03:53:26.408 278 11879.44 170.67 52598.47 88888.00 2015-10-05 03:53:26.908 278 11879.42 170.65 52598.45 88888.00 2015-10-05 03:53:27.408 278 11879.41 170.65 52598.45 88888.00 2015-10-05 03:53:27.908 278 11879.40 170.69 52598.45 88888.00 2015-10-05 03:53:28.408 278 11879.41 170.72 52598.51 88888.00 2015-10-05 03:53:28.908 278 11879.39 170.75 52598.54 88888.00 2015-10-05 03:53:29.408 278 11879.39 170.71 52598.54 88888.00 2015-10-05 03:53:29.908 278 11879.38 170.74 52598.53 88888.00 2015-10-05 03:53:30.408 278 11879.39 170.76 52598.52 88888.00 2015-10-05 03:53:30.908 278 11879.44 170.78 52598.50 88888.00 2015-10-05 03:53:31.408 278 11879.46 170.75 52598.47 88888.00 2015-10-05 03:53:31.908 278 11879.45 170.74 52598.46 88888.00 2015-10-05 03:53:32.408 278 11879.41 170.77 52598.49 88888.00 2015-10-05 03:53:32.908 278 11879.37 170.77 52598.45 88888.00 2015-10-05 03:53:33.408 278 11879.38 170.75 52598.47 88888.00 2015-10-05 03:53:33.908 278 11879.40 170.72 52598.52 88888.00 2015-10-05 03:53:34.408 278 11879.41 170.71 52598.51 88888.00 2015-10-05 03:53:34.908 278 11879.48 170.72 52598.47 88888.00 2015-10-05 03:53:35.408 278 11879.49 170.71 52598.49 88888.00 2015-10-05 03:53:35.908 278 11879.48 170.70 52598.52 88888.00 2015-10-05 03:53:36.408 278 11879.46 170.68 52598.52 88888.00 2015-10-05 03:53:36.908 278 11879.42 170.66 52598.52 88888.00 2015-10-05 03:53:37.408 278 11879.42 170.68 52598.53 88888.00 2015-10-05 03:53:37.908 278 11879.45 170.68 52598.46 88888.00 2015-10-05 03:53:38.408 278 11879.42 170.67 52598.47 88888.00 2015-10-05 03:53:38.908 278 11879.45 170.65 52598.49 88888.00 2015-10-05 03:53:39.408 278 11879.44 170.67 52598.47 88888.00 2015-10-05 03:53:39.908 278 11879.41 170.70 52598.47 88888.00 2015-10-05 03:53:40.408 278 11879.42 170.69 52598.52 88888.00 2015-10-05 03:53:40.908 278 11879.44 170.74 52598.54 88888.00 2015-10-05 03:53:41.408 278 11879.45 170.76 52598.47 88888.00 2015-10-05 03:53:41.908 278 11879.45 170.71 52598.45 88888.00 2015-10-05 03:53:42.408 278 11879.44 170.71 52598.46 88888.00 2015-10-05 03:53:42.908 278 11879.42 170.69 52598.44 88888.00 2015-10-05 03:53:43.408 278 11879.44 170.68 52598.43 88888.00 2015-10-05 03:53:43.908 278 11879.40 170.74 52598.44 88888.00 2015-10-05 03:53:44.408 278 11879.39 170.71 52598.43 88888.00 2015-10-05 03:53:44.908 278 11879.38 170.70 52598.41 88888.00 2015-10-05 03:53:45.408 278 11879.38 170.71 52598.41 88888.00 2015-10-05 03:53:45.908 278 11879.36 170.70 52598.46 88888.00 2015-10-05 03:53:46.408 278 11879.37 170.74 52598.43 88888.00 2015-10-05 03:53:46.908 278 11879.38 170.75 52598.40 88888.00 2015-10-05 03:53:47.408 278 11879.41 170.75 52598.40 88888.00 2015-10-05 03:53:47.908 278 11879.40 170.74 52598.43 88888.00 2015-10-05 03:53:48.408 278 11879.42 170.74 52598.41 88888.00 2015-10-05 03:53:48.908 278 11879.40 170.71 52598.42 88888.00 2015-10-05 03:53:49.408 278 11879.39 170.75 52598.42 88888.00 2015-10-05 03:53:49.908 278 11879.33 170.74 52598.41 88888.00 2015-10-05 03:53:50.408 278 11879.29 170.76 52598.43 88888.00 2015-10-05 03:53:50.908 278 11879.33 170.74 52598.46 88888.00 2015-10-05 03:53:51.408 278 11879.36 170.74 52598.47 88888.00 2015-10-05 03:53:51.908 278 11879.35 170.72 52598.45 88888.00 2015-10-05 03:53:52.408 278 11879.32 170.77 52598.43 88888.00 2015-10-05 03:53:52.908 278 11879.26 170.81 52598.38 88888.00 2015-10-05 03:53:53.408 278 11879.28 170.81 52598.37 88888.00 2015-10-05 03:53:53.908 278 11879.30 170.82 52598.40 88888.00 2015-10-05 03:53:54.408 278 11879.31 170.82 52598.40 88888.00 2015-10-05 03:53:54.908 278 11879.27 170.78 52598.41 88888.00 2015-10-05 03:53:55.408 278 11879.21 170.79 52598.40 88888.00 2015-10-05 03:53:55.908 278 11879.21 170.80 52598.38 88888.00 2015-10-05 03:53:56.408 278 11879.27 170.84 52598.38 88888.00 2015-10-05 03:53:56.908 278 11879.28 170.80 52598.40 88888.00 2015-10-05 03:53:57.408 278 11879.29 170.74 52598.44 88888.00 2015-10-05 03:53:57.908 278 11879.31 170.72 52598.44 88888.00 2015-10-05 03:53:58.408 278 11879.31 170.69 52598.45 88888.00 2015-10-05 03:53:58.908 278 11879.26 170.74 52598.44 88888.00 2015-10-05 03:53:59.408 278 11879.26 170.75 52598.43 88888.00 2015-10-05 03:53:59.908 278 11879.31 170.77 52598.42 88888.00 2015-10-05 03:54:00.408 278 11879.33 170.70 52598.41 88888.00 2015-10-05 03:54:00.908 278 11879.30 170.71 52598.41 88888.00 2015-10-05 03:54:01.408 278 11879.29 170.78 52598.37 88888.00 2015-10-05 03:54:01.908 278 11879.24 170.80 52598.40 88888.00 2015-10-05 03:54:02.408 278 11879.23 170.78 52598.40 88888.00 2015-10-05 03:54:02.908 278 11879.24 170.77 52598.40 88888.00 2015-10-05 03:54:03.408 278 11879.21 170.76 52598.44 88888.00 2015-10-05 03:54:03.908 278 11879.21 170.74 52598.41 88888.00 2015-10-05 03:54:04.408 278 11879.27 170.72 52598.41 88888.00 2015-10-05 03:54:04.908 278 11879.28 170.74 52598.44 88888.00 2015-10-05 03:54:05.408 278 11879.26 170.77 52598.41 88888.00 2015-10-05 03:54:05.908 278 11879.26 170.76 52598.38 88888.00 2015-10-05 03:54:06.408 278 11879.26 170.77 52598.36 88888.00 2015-10-05 03:54:06.908 278 11879.19 170.86 52598.36 88888.00 2015-10-05 03:54:07.408 278 11879.13 170.86 52598.37 88888.00 2015-10-05 03:54:07.908 278 11879.15 170.88 52598.33 88888.00 2015-10-05 03:54:08.408 278 11879.15 170.87 52598.33 88888.00 2015-10-05 03:54:08.908 278 11879.13 170.85 52598.32 88888.00 2015-10-05 03:54:09.408 278 11879.12 170.86 52598.36 88888.00 2015-10-05 03:54:09.908 278 11879.11 170.89 52598.36 88888.00 2015-10-05 03:54:10.408 278 11879.12 170.90 52598.43 88888.00 2015-10-05 03:54:10.908 278 11879.10 170.89 52598.44 88888.00 2015-10-05 03:54:11.408 278 11879.10 170.89 52598.43 88888.00 2015-10-05 03:54:11.908 278 11879.11 170.91 52598.45 88888.00 2015-10-05 03:54:12.408 278 11879.11 170.88 52598.42 88888.00 2015-10-05 03:54:12.908 278 11879.10 170.90 52598.45 88888.00 2015-10-05 03:54:13.408 278 11879.10 170.96 52598.43 88888.00 2015-10-05 03:54:13.908 278 11879.06 171.00 52598.38 88888.00 2015-10-05 03:54:14.408 278 11879.04 170.99 52598.40 88888.00 2015-10-05 03:54:14.908 278 11879.09 170.95 52598.40 88888.00 2015-10-05 03:54:15.408 278 11879.06 170.93 52598.37 88888.00 2015-10-05 03:54:15.908 278 11879.07 170.96 52598.38 88888.00 2015-10-05 03:54:16.408 278 11879.10 171.00 52598.35 88888.00 2015-10-05 03:54:16.908 278 11879.04 171.00 52598.33 88888.00 2015-10-05 03:54:17.408 278 11879.04 170.99 52598.34 88888.00 2015-10-05 03:54:17.908 278 11879.06 170.93 52598.37 88888.00 2015-10-05 03:54:18.408 278 11879.07 170.95 52598.36 88888.00 2015-10-05 03:54:18.908 278 11879.04 170.95 52598.33 88888.00 2015-10-05 03:54:19.408 278 11879.00 170.93 52598.27 88888.00 2015-10-05 03:54:19.908 278 11878.95 170.94 52598.29 88888.00 2015-10-05 03:54:20.408 278 11878.96 170.94 52598.38 88888.00 2015-10-05 03:54:20.908 278 11878.98 170.91 52598.38 88888.00 2015-10-05 03:54:21.408 278 11879.00 170.89 52598.37 88888.00 2015-10-05 03:54:21.908 278 11878.98 170.91 52598.33 88888.00 2015-10-05 03:54:22.408 278 11879.01 170.91 52598.33 88888.00 2015-10-05 03:54:22.908 278 11879.01 170.94 52598.34 88888.00 2015-10-05 03:54:23.408 278 11879.00 170.96 52598.34 88888.00 2015-10-05 03:54:23.908 278 11878.92 170.93 52598.32 88888.00 2015-10-05 03:54:24.408 278 11878.87 170.90 52598.31 88888.00 2015-10-05 03:54:24.908 278 11878.91 170.87 52598.34 88888.00 2015-10-05 03:54:25.408 278 11878.91 170.85 52598.34 88888.00 2015-10-05 03:54:25.908 278 11878.94 170.94 52598.35 88888.00 2015-10-05 03:54:26.408 278 11879.00 170.89 52598.37 88888.00 2015-10-05 03:54:26.908 278 11878.95 170.87 52598.37 88888.00 2015-10-05 03:54:27.408 278 11878.92 170.87 52598.37 88888.00 2015-10-05 03:54:27.908 278 11878.94 170.84 52598.40 88888.00 2015-10-05 03:54:28.408 278 11878.96 170.81 52598.42 88888.00 2015-10-05 03:54:28.908 278 11878.95 170.86 52598.43 88888.00 2015-10-05 03:54:29.408 278 11878.96 170.85 52598.38 88888.00 2015-10-05 03:54:29.908 278 11878.96 170.86 52598.37 88888.00 2015-10-05 03:54:30.408 278 11878.93 170.85 52598.38 88888.00 2015-10-05 03:54:30.908 278 11878.93 170.85 52598.41 88888.00 2015-10-05 03:54:31.408 278 11878.93 170.82 52598.36 88888.00 2015-10-05 03:54:31.908 278 11878.91 170.84 52598.33 88888.00 2015-10-05 03:54:32.408 278 11878.85 170.81 52598.31 88888.00 2015-10-05 03:54:32.908 278 11878.92 170.84 52598.33 88888.00 2015-10-05 03:54:33.408 278 11878.92 170.85 52598.31 88888.00 2015-10-05 03:54:33.908 278 11878.86 170.85 52598.31 88888.00 2015-10-05 03:54:34.408 278 11878.81 170.85 52598.32 88888.00 2015-10-05 03:54:34.908 278 11878.80 170.79 52598.33 88888.00 2015-10-05 03:54:35.408 278 11878.80 170.79 52598.37 88888.00 2015-10-05 03:54:35.908 278 11878.88 170.80 52598.36 88888.00 2015-10-05 03:54:36.409 278 11878.85 170.79 52598.36 88888.00 2015-10-05 03:54:36.909 278 11878.83 170.77 52598.38 88888.00 2015-10-05 03:54:37.409 278 11878.81 170.79 52598.37 88888.00 2015-10-05 03:54:37.909 278 11878.79 170.80 52598.33 88888.00 2015-10-05 03:54:38.409 278 11878.75 170.76 52598.28 88888.00 2015-10-05 03:54:38.909 278 11878.75 170.72 52598.28 88888.00 2015-10-05 03:54:39.409 278 11878.71 170.71 52598.35 88888.00 2015-10-05 03:54:39.909 278 11878.69 170.75 52598.35 88888.00 2015-10-05 03:54:40.409 278 11878.68 170.71 52598.33 88888.00 2015-10-05 03:54:40.909 278 11878.67 170.69 52598.33 88888.00 2015-10-05 03:54:41.408 278 11878.68 170.70 52598.31 88888.00 2015-10-05 03:54:41.908 278 11878.66 170.71 52598.32 88888.00 2015-10-05 03:54:42.408 278 11878.62 170.72 52598.31 88888.00 2015-10-05 03:54:42.908 278 11878.60 170.71 52598.31 88888.00 2015-10-05 03:54:43.408 278 11878.61 170.69 52598.34 88888.00 2015-10-05 03:54:43.908 278 11878.61 170.65 52598.38 88888.00 2015-10-05 03:54:44.408 278 11878.59 170.68 52598.35 88888.00 2015-10-05 03:54:44.908 278 11878.56 170.69 52598.35 88888.00 2015-10-05 03:54:45.408 278 11878.59 170.68 52598.36 88888.00 2015-10-05 03:54:45.908 278 11878.63 170.69 52598.35 88888.00 2015-10-05 03:54:46.408 278 11878.63 170.69 52598.41 88888.00 2015-10-05 03:54:46.908 278 11878.65 170.74 52598.40 88888.00 2015-10-05 03:54:47.408 278 11878.61 170.74 52598.38 88888.00 2015-10-05 03:54:47.908 278 11878.61 170.74 52598.33 88888.00 2015-10-05 03:54:48.408 278 11878.61 170.70 52598.31 88888.00 2015-10-05 03:54:48.908 278 11878.60 170.75 52598.29 88888.00 2015-10-05 03:54:49.408 278 11878.57 170.76 52598.33 88888.00 2015-10-05 03:54:49.908 278 11878.56 170.77 52598.34 88888.00 2015-10-05 03:54:50.408 278 11878.52 170.74 52598.34 88888.00 2015-10-05 03:54:50.908 278 11878.51 170.74 52598.33 88888.00 2015-10-05 03:54:51.408 278 11878.53 170.71 52598.28 88888.00 2015-10-05 03:54:51.908 278 11878.52 170.70 52598.29 88888.00 2015-10-05 03:54:52.408 278 11878.52 170.68 52598.33 88888.00 2015-10-05 03:54:52.908 278 11878.51 170.68 52598.34 88888.00 2015-10-05 03:54:53.408 278 11878.49 170.68 52598.34 88888.00 2015-10-05 03:54:53.908 278 11878.44 170.66 52598.34 88888.00 2015-10-05 03:54:54.408 278 11878.45 170.65 52598.31 88888.00 2015-10-05 03:54:54.908 278 11878.44 170.70 52598.28 88888.00 2015-10-05 03:54:55.408 278 11878.44 170.71 52598.32 88888.00 2015-10-05 03:54:55.908 278 11878.43 170.75 52598.31 88888.00 2015-10-05 03:54:56.408 278 11878.40 170.76 52598.28 88888.00 2015-10-05 03:54:56.908 278 11878.43 170.77 52598.32 88888.00 2015-10-05 03:54:57.408 278 11878.47 170.76 52598.38 88888.00 2015-10-05 03:54:57.908 278 11878.50 170.75 52598.36 88888.00 2015-10-05 03:54:58.408 278 11878.48 170.75 52598.33 88888.00 2015-10-05 03:54:58.908 278 11878.41 170.76 52598.32 88888.00 2015-10-05 03:54:59.408 278 11878.44 170.77 52598.35 88888.00 2015-10-05 03:54:59.908 278 11878.42 170.72 52598.34 88888.00 2015-10-05 03:55:00.408 278 11878.45 170.70 52598.35 88888.00 2015-10-05 03:55:00.908 278 11878.47 170.72 52598.34 88888.00 2015-10-05 03:55:01.408 278 11878.43 170.71 52598.33 88888.00 2015-10-05 03:55:01.908 278 11878.44 170.76 52598.29 88888.00 2015-10-05 03:55:02.408 278 11878.43 170.76 52598.28 88888.00 2015-10-05 03:55:02.908 278 11878.40 170.74 52598.31 88888.00 2015-10-05 03:55:03.408 278 11878.40 170.77 52598.32 88888.00 2015-10-05 03:55:03.908 278 11878.44 170.77 52598.32 88888.00 2015-10-05 03:55:04.408 278 11878.45 170.74 52598.31 88888.00 2015-10-05 03:55:04.908 278 11878.45 170.70 52598.27 88888.00 2015-10-05 03:55:05.408 278 11878.45 170.67 52598.33 88888.00 2015-10-05 03:55:05.908 278 11878.47 170.66 52598.35 88888.00 2015-10-05 03:55:06.408 278 11878.39 170.65 52598.29 88888.00 2015-10-05 03:55:06.908 278 11878.36 170.67 52598.29 88888.00 2015-10-05 03:55:07.408 278 11878.36 170.65 52598.29 88888.00 2015-10-05 03:55:07.908 278 11878.41 170.69 52598.29 88888.00 2015-10-05 03:55:08.408 278 11878.45 170.70 52598.32 88888.00 2015-10-05 03:55:08.908 278 11878.47 170.76 52598.33 88888.00 2015-10-05 03:55:09.408 278 11878.41 170.76 52598.31 88888.00 2015-10-05 03:55:09.908 278 11878.37 170.79 52598.33 88888.00 2015-10-05 03:55:10.408 278 11878.40 170.81 52598.32 88888.00 2015-10-05 03:55:10.908 278 11878.39 170.79 52598.28 88888.00 2015-10-05 03:55:11.408 278 11878.36 170.76 52598.31 88888.00 2015-10-05 03:55:11.908 278 11878.34 170.75 52598.29 88888.00 2015-10-05 03:55:12.408 278 11878.36 170.80 52598.34 88888.00 2015-10-05 03:55:12.908 278 11878.32 170.76 52598.34 88888.00 2015-10-05 03:55:13.408 278 11878.34 170.75 52598.35 88888.00 2015-10-05 03:55:13.908 278 11878.33 170.79 52598.36 88888.00 2015-10-05 03:55:14.408 278 11878.32 170.79 52598.40 88888.00 2015-10-05 03:55:14.908 278 11878.34 170.76 52598.41 88888.00 2015-10-05 03:55:15.408 278 11878.36 170.71 52598.36 88888.00 2015-10-05 03:55:15.908 278 11878.33 170.74 52598.33 88888.00 2015-10-05 03:55:16.408 278 11878.34 170.77 52598.28 88888.00 2015-10-05 03:55:16.908 278 11878.34 170.82 52598.35 88888.00 2015-10-05 03:55:17.408 278 11878.31 170.85 52598.38 88888.00 2015-10-05 03:55:17.908 278 11878.26 170.85 52598.40 88888.00 2015-10-05 03:55:18.408 278 11878.23 170.81 52598.36 88888.00 2015-10-05 03:55:18.908 278 11878.18 170.79 52598.34 88888.00 2015-10-05 03:55:19.408 278 11878.19 170.81 52598.37 88888.00 2015-10-05 03:55:19.908 278 11878.21 170.81 52598.38 88888.00 2015-10-05 03:55:20.408 278 11878.22 170.84 52598.41 88888.00 2015-10-05 03:55:20.908 278 11878.19 170.89 52598.37 88888.00 2015-10-05 03:55:21.408 278 11878.16 170.87 52598.36 88888.00 2015-10-05 03:55:21.908 278 11878.16 170.88 52598.36 88888.00 2015-10-05 03:55:22.408 278 11878.19 170.88 52598.36 88888.00 2015-10-05 03:55:22.908 278 11878.16 170.87 52598.32 88888.00 2015-10-05 03:55:23.408 278 11878.15 170.87 52598.34 88888.00 2015-10-05 03:55:23.908 278 11878.18 170.87 52598.31 88888.00 2015-10-05 03:55:24.408 278 11878.19 170.88 52598.31 88888.00 2015-10-05 03:55:24.908 278 11878.19 170.96 52598.31 88888.00 2015-10-05 03:55:25.408 278 11878.19 170.94 52598.33 88888.00 2015-10-05 03:55:25.908 278 11878.18 170.91 52598.32 88888.00 2015-10-05 03:55:26.408 278 11878.18 170.99 52598.36 88888.00 2015-10-05 03:55:26.908 278 11878.16 171.03 52598.40 88888.00 2015-10-05 03:55:27.408 278 11878.15 171.03 52598.38 88888.00 2015-10-05 03:55:27.908 278 11878.18 171.00 52598.36 88888.00 2015-10-05 03:55:28.408 278 11878.21 171.04 52598.34 88888.00 2015-10-05 03:55:28.908 278 11878.22 171.04 52598.35 88888.00 2015-10-05 03:55:29.408 278 11878.21 171.06 52598.34 88888.00 2015-10-05 03:55:29.908 278 11878.17 171.08 52598.34 88888.00 2015-10-05 03:55:30.408 278 11878.19 171.08 52598.35 88888.00 2015-10-05 03:55:30.908 278 11878.19 171.06 52598.38 88888.00 2015-10-05 03:55:31.408 278 11878.16 171.07 52598.35 88888.00 2015-10-05 03:55:31.908 278 11878.16 171.09 52598.37 88888.00 2015-10-05 03:55:32.408 278 11878.19 171.06 52598.36 88888.00 2015-10-05 03:55:32.908 278 11878.19 171.08 52598.40 88888.00 2015-10-05 03:55:33.408 278 11878.23 171.07 52598.44 88888.00 2015-10-05 03:55:33.908 278 11878.17 171.10 52598.40 88888.00 2015-10-05 03:55:34.408 278 11878.17 171.15 52598.38 88888.00 2015-10-05 03:55:34.908 278 11878.21 171.19 52598.38 88888.00 2015-10-05 03:55:35.408 278 11878.22 171.18 52598.36 88888.00 2015-10-05 03:55:35.908 278 11878.21 171.17 52598.35 88888.00 2015-10-05 03:55:36.408 278 11878.21 171.16 52598.37 88888.00 2015-10-05 03:55:36.908 278 11878.23 171.19 52598.42 88888.00 2015-10-05 03:55:37.408 278 11878.26 171.20 52598.42 88888.00 2015-10-05 03:55:37.908 278 11878.21 171.16 52598.36 88888.00 2015-10-05 03:55:38.408 278 11878.23 171.19 52598.37 88888.00 2015-10-05 03:55:38.908 278 11878.24 171.22 52598.42 88888.00 2015-10-05 03:55:39.408 278 11878.21 171.23 52598.41 88888.00 2015-10-05 03:55:39.908 278 11878.14 171.18 52598.36 88888.00 2015-10-05 03:55:40.408 278 11878.14 171.19 52598.34 88888.00 2015-10-05 03:55:40.908 278 11878.18 171.19 52598.35 88888.00 2015-10-05 03:55:41.408 278 11878.19 171.22 52598.35 88888.00 2015-10-05 03:55:41.908 278 11878.16 171.16 52598.35 88888.00 2015-10-05 03:55:42.408 278 11878.14 171.11 52598.33 88888.00 2015-10-05 03:55:42.908 278 11878.16 171.14 52598.33 88888.00 2015-10-05 03:55:43.408 278 11878.18 171.17 52598.33 88888.00 2015-10-05 03:55:43.908 278 11878.17 171.18 52598.31 88888.00 2015-10-05 03:55:44.408 278 11878.18 171.23 52598.32 88888.00 2015-10-05 03:55:44.908 278 11878.17 171.18 52598.28 88888.00 2015-10-05 03:55:45.408 278 11878.16 171.14 52598.31 88888.00 2015-10-05 03:55:45.908 278 11878.14 171.14 52598.33 88888.00 2015-10-05 03:55:46.408 278 11878.09 171.15 52598.34 88888.00 2015-10-05 03:55:46.908 278 11878.12 171.15 52598.33 88888.00 2015-10-05 03:55:47.408 278 11878.16 171.16 52598.35 88888.00 2015-10-05 03:55:47.908 278 11878.19 171.15 52598.35 88888.00 2015-10-05 03:55:48.408 278 11878.18 171.13 52598.27 88888.00 2015-10-05 03:55:48.908 278 11878.18 171.11 52598.24 88888.00 2015-10-05 03:55:49.408 278 11878.18 171.13 52598.24 88888.00 2015-10-05 03:55:49.908 278 11878.17 171.16 52598.24 88888.00 2015-10-05 03:55:50.408 278 11878.16 171.15 52598.23 88888.00 2015-10-05 03:55:50.908 278 11878.16 171.10 52598.23 88888.00 2015-10-05 03:55:51.408 278 11878.14 171.08 52598.19 88888.00 2015-10-05 03:55:51.908 278 11878.09 171.07 52598.20 88888.00 2015-10-05 03:55:52.408 278 11878.13 171.06 52598.23 88888.00 2015-10-05 03:55:52.908 278 11878.17 171.06 52598.20 88888.00 2015-10-05 03:55:53.408 278 11878.18 171.07 52598.20 88888.00 2015-10-05 03:55:53.908 278 11878.18 171.07 52598.16 88888.00 2015-10-05 03:55:54.408 278 11878.17 171.01 52598.12 88888.00 2015-10-05 03:55:54.908 278 11878.19 171.03 52598.08 88888.00 2015-10-05 03:55:55.408 278 11878.19 171.07 52598.14 88888.00 2015-10-05 03:55:55.908 278 11878.16 171.07 52598.17 88888.00 2015-10-05 03:55:56.408 278 11878.18 171.06 52598.19 88888.00 2015-10-05 03:55:56.908 278 11878.18 171.05 52598.18 88888.00 2015-10-05 03:55:57.408 278 11878.17 171.00 52598.18 88888.00 2015-10-05 03:55:57.908 278 11878.17 171.04 52598.18 88888.00 2015-10-05 03:55:58.408 278 11878.18 171.00 52598.16 88888.00 2015-10-05 03:55:58.908 278 11878.17 170.98 52598.15 88888.00 2015-10-05 03:55:59.408 278 11878.16 170.98 52598.12 88888.00 2015-10-05 03:55:59.908 278 11878.16 171.00 52598.12 88888.00 2015-10-05 03:56:00.408 278 11878.16 171.03 52598.16 88888.00 2015-10-05 03:56:00.908 278 11878.15 171.00 52598.18 88888.00 2015-10-05 03:56:01.409 278 11878.15 171.06 52598.19 88888.00 2015-10-05 03:56:01.909 278 11878.14 171.08 52598.19 88888.00 2015-10-05 03:56:02.409 278 11878.14 171.07 52598.19 88888.00 2015-10-05 03:56:02.909 278 11878.15 171.01 52598.17 88888.00 2015-10-05 03:56:03.409 278 11878.16 170.99 52598.20 88888.00 2015-10-05 03:56:03.909 278 11878.16 170.96 52598.20 88888.00 2015-10-05 03:56:04.409 278 11878.14 170.99 52598.19 88888.00 2015-10-05 03:56:04.909 278 11878.15 170.99 52598.20 88888.00 2015-10-05 03:56:05.409 278 11878.09 170.96 52598.18 88888.00 2015-10-05 03:56:05.909 278 11878.10 170.96 52598.15 88888.00 2015-10-05 03:56:06.409 278 11878.14 171.03 52598.12 88888.00 2015-10-05 03:56:06.909 278 11878.09 171.00 52598.14 88888.00 2015-10-05 03:56:07.409 278 11878.08 171.04 52598.11 88888.00 2015-10-05 03:56:07.909 278 11878.02 171.04 52598.12 88888.00 2015-10-05 03:56:08.409 278 11878.01 171.03 52598.12 88888.00 2015-10-05 03:56:08.909 278 11878.01 171.07 52598.09 88888.00 2015-10-05 03:56:09.409 278 11878.01 171.08 52598.09 88888.00 2015-10-05 03:56:09.909 278 11878.06 171.04 52598.12 88888.00 2015-10-05 03:56:10.409 278 11878.05 171.03 52598.16 88888.00 2015-10-05 03:56:10.909 278 11878.02 171.00 52598.16 88888.00 2015-10-05 03:56:11.409 278 11878.02 171.00 52598.14 88888.00 2015-10-05 03:56:11.909 278 11878.04 171.00 52598.17 88888.00 2015-10-05 03:56:12.409 278 11877.99 170.97 52598.16 88888.00 2015-10-05 03:56:12.909 278 11877.97 170.91 52598.14 88888.00 2015-10-05 03:56:13.409 278 11877.98 170.98 52598.18 88888.00 2015-10-05 03:56:13.909 278 11877.97 171.04 52598.19 88888.00 2015-10-05 03:56:14.409 278 11877.93 171.05 52598.16 88888.00 2015-10-05 03:56:14.909 278 11877.92 171.03 52598.16 88888.00 2015-10-05 03:56:15.409 278 11877.93 170.98 52598.12 88888.00 2015-10-05 03:56:15.909 278 11877.92 170.97 52598.15 88888.00 2015-10-05 03:56:16.409 278 11877.95 170.96 52598.17 88888.00 2015-10-05 03:56:16.909 278 11877.92 170.97 52598.16 88888.00 2015-10-05 03:56:17.409 278 11877.91 170.95 52598.15 88888.00 2015-10-05 03:56:17.909 278 11877.95 170.95 52598.16 88888.00 2015-10-05 03:56:18.409 278 11877.93 170.91 52598.14 88888.00 2015-10-05 03:56:18.909 278 11877.83 170.94 52598.12 88888.00 2015-10-05 03:56:19.409 278 11877.84 170.93 52598.15 88888.00 2015-10-05 03:56:19.909 278 11877.86 170.89 52598.16 88888.00 2015-10-05 03:56:20.409 278 11877.84 170.87 52598.10 88888.00 2015-10-05 03:56:20.909 278 11877.79 170.85 52598.12 88888.00 2015-10-05 03:56:21.409 278 11877.80 170.82 52598.12 88888.00 2015-10-05 03:56:21.909 278 11877.82 170.80 52598.14 88888.00 2015-10-05 03:56:22.409 278 11877.82 170.80 52598.18 88888.00 2015-10-05 03:56:22.909 278 11877.81 170.81 52598.18 88888.00 2015-10-05 03:56:23.409 278 11877.78 170.84 52598.14 88888.00 2015-10-05 03:56:23.909 278 11877.81 170.85 52598.12 88888.00 2015-10-05 03:56:24.409 278 11877.77 170.82 52598.16 88888.00 2015-10-05 03:56:24.909 278 11877.79 170.85 52598.17 88888.00 2015-10-05 03:56:25.409 278 11877.81 170.86 52598.18 88888.00 2015-10-05 03:56:25.909 278 11877.83 170.88 52598.18 88888.00 2015-10-05 03:56:26.409 278 11877.79 170.86 52598.19 88888.00 2015-10-05 03:56:26.909 278 11877.78 170.89 52598.22 88888.00 2015-10-05 03:56:27.409 278 11877.77 170.88 52598.23 88888.00 2015-10-05 03:56:27.909 278 11877.69 170.84 52598.24 88888.00 2015-10-05 03:56:28.409 278 11877.67 170.84 52598.17 88888.00 2015-10-05 03:56:28.909 278 11877.66 170.85 52598.17 88888.00 2015-10-05 03:56:29.409 278 11877.67 170.84 52598.19 88888.00 2015-10-05 03:56:29.909 278 11877.67 170.86 52598.18 88888.00 2015-10-05 03:56:30.409 278 11877.66 170.88 52598.18 88888.00 2015-10-05 03:56:30.909 278 11877.63 170.85 52598.16 88888.00 2015-10-05 03:56:31.409 278 11877.64 170.85 52598.17 88888.00 2015-10-05 03:56:31.909 278 11877.64 170.84 52598.15 88888.00 2015-10-05 03:56:32.409 278 11877.57 170.84 52598.17 88888.00 2015-10-05 03:56:32.909 278 11877.55 170.84 52598.18 88888.00 2015-10-05 03:56:33.409 278 11877.57 170.82 52598.19 88888.00 2015-10-05 03:56:33.909 278 11877.56 170.82 52598.17 88888.00 2015-10-05 03:56:34.409 278 11877.55 170.81 52598.14 88888.00 2015-10-05 03:56:34.909 278 11877.53 170.78 52598.10 88888.00 2015-10-05 03:56:35.409 278 11877.54 170.77 52598.15 88888.00 2015-10-05 03:56:35.909 278 11877.55 170.71 52598.18 88888.00 2015-10-05 03:56:36.409 278 11877.51 170.71 52598.17 88888.00 2015-10-05 03:56:36.909 278 11877.46 170.71 52598.16 88888.00 2015-10-05 03:56:37.409 278 11877.45 170.76 52598.19 88888.00 2015-10-05 03:56:37.909 278 11877.47 170.75 52598.19 88888.00 2015-10-05 03:56:38.409 278 11877.51 170.75 52598.19 88888.00 2015-10-05 03:56:38.909 278 11877.52 170.74 52598.18 88888.00 2015-10-05 03:56:39.409 278 11877.51 170.74 52598.15 88888.00 2015-10-05 03:56:39.909 278 11877.51 170.78 52598.18 88888.00 2015-10-05 03:56:40.409 278 11877.48 170.78 52598.23 88888.00 2015-10-05 03:56:40.909 278 11877.44 170.79 52598.25 88888.00 2015-10-05 03:56:41.409 278 11877.43 170.81 52598.22 88888.00 2015-10-05 03:56:41.909 278 11877.42 170.77 52598.22 88888.00 2015-10-05 03:56:42.409 278 11877.44 170.77 52598.25 88888.00 2015-10-05 03:56:42.909 278 11877.47 170.80 52598.22 88888.00 2015-10-05 03:56:43.409 278 11877.47 170.82 52598.19 88888.00 2015-10-05 03:56:43.909 278 11877.48 170.80 52598.19 88888.00 2015-10-05 03:56:44.409 278 11877.46 170.78 52598.20 88888.00 2015-10-05 03:56:44.909 278 11877.46 170.81 52598.23 88888.00 2015-10-05 03:56:45.409 278 11877.46 170.82 52598.22 88888.00 2015-10-05 03:56:45.909 278 11877.44 170.81 52598.20 88888.00 2015-10-05 03:56:46.409 278 11877.46 170.78 52598.19 88888.00 2015-10-05 03:56:46.909 278 11877.44 170.75 52598.16 88888.00 2015-10-05 03:56:47.409 278 11877.42 170.78 52598.11 88888.00 2015-10-05 03:56:47.909 278 11877.42 170.77 52598.10 88888.00 2015-10-05 03:56:48.409 278 11877.43 170.79 52598.11 88888.00 2015-10-05 03:56:48.909 278 11877.43 170.81 52598.12 88888.00 2015-10-05 03:56:49.409 278 11877.44 170.78 52598.16 88888.00 2015-10-05 03:56:49.909 278 11877.46 170.75 52598.11 88888.00 2015-10-05 03:56:50.409 278 11877.45 170.76 52598.12 88888.00 2015-10-05 03:56:50.909 278 11877.44 170.79 52598.12 88888.00 2015-10-05 03:56:51.409 278 11877.46 170.77 52598.09 88888.00 2015-10-05 03:56:51.909 278 11877.47 170.80 52598.08 88888.00 2015-10-05 03:56:52.409 278 11877.47 170.82 52598.11 88888.00 2015-10-05 03:56:52.909 278 11877.51 170.79 52598.14 88888.00 2015-10-05 03:56:53.409 278 11877.49 170.79 52598.15 88888.00 2015-10-05 03:56:53.909 278 11877.48 170.84 52598.12 88888.00 2015-10-05 03:56:54.409 278 11877.49 170.82 52598.09 88888.00 2015-10-05 03:56:54.909 278 11877.49 170.80 52598.07 88888.00 2015-10-05 03:56:55.409 278 11877.49 170.78 52598.08 88888.00 2015-10-05 03:56:55.909 278 11877.51 170.86 52598.11 88888.00 2015-10-05 03:56:56.409 278 11877.49 170.87 52598.11 88888.00 2015-10-05 03:56:56.909 278 11877.53 170.87 52598.11 88888.00 2015-10-05 03:56:57.409 278 11877.55 170.90 52598.09 88888.00 2015-10-05 03:56:57.909 278 11877.54 170.89 52598.11 88888.00 2015-10-05 03:56:58.409 278 11877.53 170.90 52598.14 88888.00 2015-10-05 03:56:58.909 278 11877.53 170.89 52598.17 88888.00 2015-10-05 03:56:59.409 278 11877.51 170.88 52598.16 88888.00 2015-10-05 03:56:59.909 278 11877.52 170.91 52598.11 88888.00 2015-10-05 03:57:00.409 278 11877.56 170.98 52598.12 88888.00 2015-10-05 03:57:00.909 278 11877.60 171.00 52598.14 88888.00 2015-10-05 03:57:01.409 278 11877.58 171.00 52598.14 88888.00 2015-10-05 03:57:01.909 278 11877.58 170.97 52598.12 88888.00 2015-10-05 03:57:02.409 278 11877.57 170.98 52598.10 88888.00 2015-10-05 03:57:02.909 278 11877.62 170.96 52598.09 88888.00 2015-10-05 03:57:03.409 278 11877.64 170.97 52598.12 88888.00 2015-10-05 03:57:03.909 278 11877.69 171.04 52598.16 88888.00 2015-10-05 03:57:04.409 278 11877.72 171.04 52598.19 88888.00 2015-10-05 03:57:04.909 278 11877.71 171.04 52598.16 88888.00 2015-10-05 03:57:05.409 278 11877.70 171.06 52598.15 88888.00 2015-10-05 03:57:05.909 278 11877.72 171.07 52598.16 88888.00 2015-10-05 03:57:06.409 278 11877.75 171.10 52598.18 88888.00 2015-10-05 03:57:06.909 278 11877.78 171.09 52598.17 88888.00 2015-10-05 03:57:07.409 278 11877.74 171.08 52598.12 88888.00 2015-10-05 03:57:07.909 278 11877.75 171.08 52598.19 88888.00 2015-10-05 03:57:08.409 278 11877.77 171.09 52598.20 88888.00 2015-10-05 03:57:08.909 278 11877.79 171.09 52598.17 88888.00 2015-10-05 03:57:09.409 278 11877.78 171.14 52598.17 88888.00 2015-10-05 03:57:09.909 278 11877.77 171.16 52598.16 88888.00 2015-10-05 03:57:10.409 278 11877.82 171.18 52598.16 88888.00 2015-10-05 03:57:10.909 278 11877.82 171.23 52598.14 88888.00 2015-10-05 03:57:11.409 278 11877.88 171.20 52598.12 88888.00 2015-10-05 03:57:11.909 278 11877.90 171.19 52598.16 88888.00 2015-10-05 03:57:12.409 278 11877.91 171.24 52598.14 88888.00 2015-10-05 03:57:12.909 278 11877.89 171.23 52598.14 88888.00 2015-10-05 03:57:13.409 278 11877.90 171.27 52598.15 88888.00 2015-10-05 03:57:13.909 278 11877.90 171.29 52598.15 88888.00 2015-10-05 03:57:14.409 278 11877.90 171.29 52598.18 88888.00 2015-10-05 03:57:14.909 278 11877.90 171.28 52598.18 88888.00 2015-10-05 03:57:15.409 278 11877.93 171.32 52598.17 88888.00 2015-10-05 03:57:15.909 278 11877.99 171.30 52598.11 88888.00 2015-10-05 03:57:16.409 278 11877.99 171.30 52598.11 88888.00 2015-10-05 03:57:16.909 278 11877.96 171.32 52598.15 88888.00 2015-10-05 03:57:17.409 278 11877.93 171.33 52598.15 88888.00 2015-10-05 03:57:17.909 278 11877.92 171.37 52598.14 88888.00 2015-10-05 03:57:18.409 278 11877.92 171.37 52598.11 88888.00 2015-10-05 03:57:18.909 278 11877.98 171.36 52598.12 88888.00 2015-10-05 03:57:19.409 278 11878.02 171.36 52598.10 88888.00 2015-10-05 03:57:19.909 278 11878.04 171.37 52598.08 88888.00 2015-10-05 03:57:20.409 278 11878.01 171.39 52598.07 88888.00 2015-10-05 03:57:20.909 278 11878.05 171.42 52598.08 88888.00 2015-10-05 03:57:21.409 278 11878.08 171.40 52598.09 88888.00 2015-10-05 03:57:21.909 278 11878.07 171.43 52598.11 88888.00 2015-10-05 03:57:22.409 278 11878.08 171.45 52598.11 88888.00 2015-10-05 03:57:22.909 278 11878.09 171.40 52598.12 88888.00 2015-10-05 03:57:23.409 278 11878.08 171.37 52598.10 88888.00 2015-10-05 03:57:23.909 278 11878.13 171.33 52598.11 88888.00 2015-10-05 03:57:24.409 278 11878.14 171.35 52598.11 88888.00 2015-10-05 03:57:24.909 278 11878.15 171.39 52598.09 88888.00 2015-10-05 03:57:25.409 278 11878.13 171.38 52598.10 88888.00 2015-10-05 03:57:25.909 278 11878.13 171.35 52598.11 88888.00 2015-10-05 03:57:26.409 278 11878.12 171.30 52598.10 88888.00 2015-10-05 03:57:26.909 278 11878.14 171.34 52598.09 88888.00 2015-10-05 03:57:27.409 278 11878.19 171.34 52598.12 88888.00 2015-10-05 03:57:27.909 278 11878.19 171.36 52598.11 88888.00 2015-10-05 03:57:28.409 278 11878.21 171.39 52598.14 88888.00 2015-10-05 03:57:28.909 278 11878.24 171.38 52598.16 88888.00 2015-10-05 03:57:29.409 278 11878.27 171.36 52598.15 88888.00 2015-10-05 03:57:29.909 278 11878.25 171.37 52598.15 88888.00 2015-10-05 03:57:30.409 278 11878.23 171.37 52598.15 88888.00 2015-10-05 03:57:30.909 278 11878.18 171.37 52598.17 88888.00 2015-10-05 03:57:31.409 278 11878.21 171.38 52598.14 88888.00 2015-10-05 03:57:31.909 278 11878.21 171.37 52598.11 88888.00 2015-10-05 03:57:32.409 278 11878.23 171.38 52598.10 88888.00 2015-10-05 03:57:32.909 278 11878.24 171.38 52598.01 88888.00 2015-10-05 03:57:33.409 278 11878.24 171.42 52598.02 88888.00 2015-10-05 03:57:33.909 278 11878.28 171.42 52598.07 88888.00 2015-10-05 03:57:34.409 278 11878.28 171.42 52598.09 88888.00 2015-10-05 03:57:34.909 278 11878.33 171.38 52598.05 88888.00 2015-10-05 03:57:35.409 278 11878.35 171.37 52598.02 88888.00 2015-10-05 03:57:35.909 278 11878.36 171.39 52598.01 88888.00 2015-10-05 03:57:36.409 278 11878.35 171.39 52598.01 88888.00 2015-10-05 03:57:36.909 278 11878.33 171.40 52598.07 88888.00 2015-10-05 03:57:37.409 278 11878.33 171.42 52598.06 88888.00 2015-10-05 03:57:37.909 278 11878.36 171.39 52598.01 88888.00 2015-10-05 03:57:38.409 278 11878.36 171.40 52597.97 88888.00 2015-10-05 03:57:38.909 278 11878.34 171.43 52598.00 88888.00 2015-10-05 03:57:39.409 278 11878.36 171.42 52598.03 88888.00 2015-10-05 03:57:39.909 278 11878.40 171.43 52598.03 88888.00 2015-10-05 03:57:40.409 278 11878.40 171.39 52598.01 88888.00 2015-10-05 03:57:40.909 278 11878.37 171.35 52597.97 88888.00 2015-10-05 03:57:41.409 278 11878.37 171.35 52597.97 88888.00 2015-10-05 03:57:41.909 278 11878.39 171.40 52597.99 88888.00 2015-10-05 03:57:42.409 278 11878.39 171.45 52597.97 88888.00 2015-10-05 03:57:42.909 278 11878.37 171.44 52598.01 88888.00 2015-10-05 03:57:43.409 278 11878.35 171.43 52598.03 88888.00 2015-10-05 03:57:43.909 278 11878.36 171.43 52598.02 88888.00 2015-10-05 03:57:44.409 278 11878.42 171.38 52598.00 88888.00 2015-10-05 03:57:44.909 278 11878.41 171.38 52598.00 88888.00 2015-10-05 03:57:45.409 278 11878.37 171.34 52597.93 88888.00 2015-10-05 03:57:45.909 278 11878.40 171.34 52597.94 88888.00 2015-10-05 03:57:46.409 278 11878.45 171.38 52597.94 88888.00 2015-10-05 03:57:46.909 278 11878.51 171.40 52597.96 88888.00 2015-10-05 03:57:47.409 278 11878.58 171.37 52597.99 88888.00 2015-10-05 03:57:47.909 278 11878.59 171.37 52597.96 88888.00 2015-10-05 03:57:48.409 278 11878.54 171.37 52597.91 88888.00 2015-10-05 03:57:48.909 278 11878.56 171.39 52597.94 88888.00 2015-10-05 03:57:49.409 278 11878.57 171.38 52597.97 88888.00 2015-10-05 03:57:49.909 278 11878.63 171.38 52597.97 88888.00 2015-10-05 03:57:50.409 278 11878.63 171.40 52597.98 88888.00 2015-10-05 03:57:50.909 278 11878.66 171.43 52597.92 88888.00 2015-10-05 03:57:51.409 278 11878.68 171.44 52597.91 88888.00 2015-10-05 03:57:51.909 278 11878.68 171.40 52597.84 88888.00 2015-10-05 03:57:52.409 278 11878.71 171.38 52597.81 88888.00 2015-10-05 03:57:52.909 278 11878.71 171.38 52597.82 88888.00 2015-10-05 03:57:53.409 278 11878.74 171.38 52597.81 88888.00 2015-10-05 03:57:53.909 278 11878.79 171.39 52597.82 88888.00 2015-10-05 03:57:54.409 278 11878.80 171.34 52597.84 88888.00 2015-10-05 03:57:54.909 278 11878.86 171.35 52597.87 88888.00 2015-10-05 03:57:55.409 278 11878.89 171.30 52597.83 88888.00 2015-10-05 03:57:55.909 278 11878.89 171.33 52597.80 88888.00 2015-10-05 03:57:56.409 278 11878.93 171.34 52597.84 88888.00 2015-10-05 03:57:56.909 278 11878.93 171.32 52597.85 88888.00 2015-10-05 03:57:57.409 278 11878.89 171.25 52597.79 88888.00 2015-10-05 03:57:57.909 278 11878.89 171.27 52597.79 88888.00 2015-10-05 03:57:58.409 278 11878.95 171.30 52597.83 88888.00 2015-10-05 03:57:58.909 278 11878.98 171.26 52597.79 88888.00 2015-10-05 03:57:59.409 278 11879.02 171.25 52597.76 88888.00 2015-10-05 03:57:59.909 278 11879.00 171.23 52597.78 88888.00 2015-10-05 03:58:00.409 278 11879.01 171.20 52597.74 88888.00 2015-10-05 03:58:00.909 278 11879.02 171.19 52597.72 88888.00 2015-10-05 03:58:01.409 278 11879.03 171.24 52597.72 88888.00 2015-10-05 03:58:01.909 278 11879.11 171.22 52597.70 88888.00 2015-10-05 03:58:02.409 278 11879.13 171.20 52597.70 88888.00 2015-10-05 03:58:02.909 278 11879.11 171.20 52597.71 88888.00 2015-10-05 03:58:03.409 278 11879.11 171.19 52597.69 88888.00 2015-10-05 03:58:03.909 278 11879.14 171.17 52597.73 88888.00 2015-10-05 03:58:04.409 278 11879.13 171.14 52597.73 88888.00 2015-10-05 03:58:04.909 278 11879.18 171.14 52597.73 88888.00 2015-10-05 03:58:05.409 278 11879.16 171.13 52597.73 88888.00 2015-10-05 03:58:05.909 278 11879.19 171.09 52597.70 88888.00 2015-10-05 03:58:06.409 278 11879.20 171.07 52597.65 88888.00 2015-10-05 03:58:06.909 278 11879.19 171.04 52597.69 88888.00 2015-10-05 03:58:07.409 278 11879.20 171.00 52597.73 88888.00 2015-10-05 03:58:07.909 278 11879.24 171.00 52597.72 88888.00 2015-10-05 03:58:08.409 278 11879.24 171.00 52597.66 88888.00 2015-10-05 03:58:08.909 278 11879.26 171.00 52597.64 88888.00 2015-10-05 03:58:09.409 278 11879.28 171.03 52597.66 88888.00 2015-10-05 03:58:09.909 278 11879.28 170.99 52597.64 88888.00 2015-10-05 03:58:10.409 278 11879.24 170.98 52597.65 88888.00 2015-10-05 03:58:10.909 278 11879.22 171.03 52597.70 88888.00 2015-10-05 03:58:11.409 278 11879.19 171.05 52597.70 88888.00 2015-10-05 03:58:11.909 278 11879.20 171.03 52597.63 88888.00 2015-10-05 03:58:12.409 278 11879.19 170.94 52597.57 88888.00 2015-10-05 03:58:12.909 278 11879.18 170.89 52597.58 88888.00 2015-10-05 03:58:13.409 278 11879.23 170.91 52597.61 88888.00 2015-10-05 03:58:13.909 278 11879.24 170.91 52597.59 88888.00 2015-10-05 03:58:14.409 278 11879.26 170.90 52597.57 88888.00 2015-10-05 03:58:14.909 278 11879.24 170.86 52597.54 88888.00 2015-10-05 03:58:15.409 278 11879.27 170.80 52597.52 88888.00 2015-10-05 03:58:15.909 278 11879.28 170.81 52597.53 88888.00 2015-10-05 03:58:16.409 278 11879.26 170.82 52597.54 88888.00 2015-10-05 03:58:16.909 278 11879.26 170.86 52597.52 88888.00 2015-10-05 03:58:17.409 278 11879.30 170.85 52597.49 88888.00 2015-10-05 03:58:17.909 278 11879.33 170.81 52597.52 88888.00 2015-10-05 03:58:18.409 278 11879.30 170.85 52597.55 88888.00 2015-10-05 03:58:18.909 278 11879.28 170.80 52597.53 88888.00 2015-10-05 03:58:19.409 278 11879.27 170.72 52597.48 88888.00 2015-10-05 03:58:19.909 278 11879.28 170.75 52597.50 88888.00 2015-10-05 03:58:20.409 278 11879.31 170.76 52597.54 88888.00 2015-10-05 03:58:20.909 278 11879.30 170.78 52597.50 88888.00 2015-10-05 03:58:21.409 278 11879.27 170.77 52597.49 88888.00 2015-10-05 03:58:21.909 278 11879.27 170.76 52597.49 88888.00 2015-10-05 03:58:22.409 278 11879.30 170.71 52597.47 88888.00 2015-10-05 03:58:22.909 278 11879.30 170.75 52597.45 88888.00 2015-10-05 03:58:23.409 278 11879.28 170.72 52597.45 88888.00 2015-10-05 03:58:23.909 278 11879.21 170.76 52597.39 88888.00 2015-10-05 03:58:24.409 278 11879.27 170.70 52597.39 88888.00 2015-10-05 03:58:24.909 278 11879.26 170.66 52597.41 88888.00 2015-10-05 03:58:25.409 278 11879.22 170.64 52597.46 88888.00 2015-10-05 03:58:25.909 278 11879.22 170.66 52597.45 88888.00 2015-10-05 03:58:26.409 278 11879.21 170.67 52597.44 88888.00 2015-10-05 03:58:26.909 278 11879.20 170.69 52597.38 88888.00 2015-10-05 03:58:27.409 278 11879.16 170.69 52597.36 88888.00 2015-10-05 03:58:27.909 278 11879.18 170.67 52597.38 88888.00 2015-10-05 03:58:28.409 278 11879.13 170.68 52597.38 88888.00 2015-10-05 03:58:28.909 278 11879.14 170.67 52597.38 88888.00 2015-10-05 03:58:29.409 278 11879.19 170.66 52597.39 88888.00 2015-10-05 03:58:29.909 278 11879.18 170.62 52597.40 88888.00 2015-10-05 03:58:30.409 278 11879.14 170.60 52597.39 88888.00 2015-10-05 03:58:30.909 278 11879.12 170.55 52597.39 88888.00 2015-10-05 03:58:31.409 278 11879.13 170.52 52597.39 88888.00 2015-10-05 03:58:31.909 278 11879.14 170.50 52597.43 88888.00 2015-10-05 03:58:32.409 278 11879.16 170.50 52597.46 88888.00 2015-10-05 03:58:32.909 278 11879.18 170.52 52597.48 88888.00 2015-10-05 03:58:33.409 278 11879.16 170.50 52597.40 88888.00 2015-10-05 03:58:33.909 278 11879.13 170.50 52597.35 88888.00 2015-10-05 03:58:34.409 278 11879.12 170.49 52597.34 88888.00 2015-10-05 03:58:34.909 278 11879.06 170.47 52597.40 88888.00 2015-10-05 03:58:35.409 278 11879.04 170.45 52597.45 88888.00 2015-10-05 03:58:35.909 278 11878.98 170.43 52597.46 88888.00 2015-10-05 03:58:36.409 278 11878.94 170.41 52597.46 88888.00 2015-10-05 03:58:36.909 278 11878.93 170.40 52597.43 88888.00 2015-10-05 03:58:37.409 278 11878.92 170.39 52597.40 88888.00 2015-10-05 03:58:37.909 278 11878.88 170.46 52597.43 88888.00 2015-10-05 03:58:38.409 278 11878.89 170.48 52597.46 88888.00 2015-10-05 03:58:38.909 278 11878.87 170.43 52597.48 88888.00 2015-10-05 03:58:39.409 278 11878.84 170.42 52597.46 88888.00 2015-10-05 03:58:39.909 278 11878.81 170.40 52597.47 88888.00 2015-10-05 03:58:40.409 278 11878.76 170.38 52597.46 88888.00 2015-10-05 03:58:40.909 278 11878.68 170.37 52597.46 88888.00 2015-10-05 03:58:41.409 278 11878.63 170.35 52597.49 88888.00 2015-10-05 03:58:41.909 278 11878.67 170.31 52597.50 88888.00 2015-10-05 03:58:42.409 278 11878.63 170.31 52597.46 88888.00 2015-10-05 03:58:42.909 278 11878.52 170.32 52597.45 88888.00 2015-10-05 03:58:43.409 278 11878.48 170.33 52597.47 88888.00 2015-10-05 03:58:43.909 278 11878.43 170.35 52597.45 88888.00 2015-10-05 03:58:44.409 278 11878.42 170.33 52597.46 88888.00 2015-10-05 03:58:44.909 278 11878.40 170.37 52597.49 88888.00 2015-10-05 03:58:45.409 278 11878.37 170.37 52597.52 88888.00 2015-10-05 03:58:45.909 278 11878.32 170.36 52597.50 88888.00 2015-10-05 03:58:46.410 278 11878.23 170.41 52597.55 88888.00 2015-10-05 03:58:46.910 278 11878.19 170.43 52597.55 88888.00 2015-10-05 03:58:47.410 278 11878.19 170.43 52597.55 88888.00 2015-10-05 03:58:47.910 278 11878.16 170.49 52597.54 88888.00 2015-10-05 03:58:48.410 278 11878.14 170.48 52597.53 88888.00 2015-10-05 03:58:48.910 278 11878.13 170.48 52597.55 88888.00 2015-10-05 03:58:49.410 278 11878.10 170.49 52597.55 88888.00 2015-10-05 03:58:49.910 278 11878.10 170.48 52597.56 88888.00 2015-10-05 03:58:50.410 278 11878.10 170.50 52597.56 88888.00 2015-10-05 03:58:50.910 278 11878.06 170.52 52597.55 88888.00 2015-10-05 03:58:51.410 278 11878.02 170.53 52597.58 88888.00 2015-10-05 03:58:51.910 278 11878.04 170.55 52597.59 88888.00 2015-10-05 03:58:52.410 278 11878.02 170.53 52597.57 88888.00 2015-10-05 03:58:52.910 278 11877.99 170.53 52597.57 88888.00 2015-10-05 03:58:53.410 278 11877.96 170.52 52597.57 88888.00 2015-10-05 03:58:53.910 278 11877.98 170.55 52597.59 88888.00 2015-10-05 03:58:54.410 278 11878.00 170.58 52597.56 88888.00 2015-10-05 03:58:54.910 278 11878.00 170.62 52597.55 88888.00 2015-10-05 03:58:55.410 278 11877.98 170.65 52597.58 88888.00 2015-10-05 03:58:55.910 278 11878.00 170.59 52597.58 88888.00 2015-10-05 03:58:56.410 278 11878.01 170.57 52597.59 88888.00 2015-10-05 03:58:56.910 278 11877.96 170.58 52597.62 88888.00 2015-10-05 03:58:57.410 278 11877.97 170.66 52597.62 88888.00 2015-10-05 03:58:57.910 278 11877.99 170.72 52597.63 88888.00 2015-10-05 03:58:58.410 278 11877.99 170.72 52597.59 88888.00 2015-10-05 03:58:58.910 278 11878.02 170.76 52597.59 88888.00 2015-10-05 03:58:59.410 278 11878.01 170.78 52597.63 88888.00 2015-10-05 03:58:59.910 278 11877.99 170.81 52597.66 88888.00 2015-10-05 03:59:00.410 278 11877.99 170.86 52597.65 88888.00 2015-10-05 03:59:00.910 278 11878.01 170.94 52597.64 88888.00 2015-10-05 03:59:01.410 278 11878.00 170.98 52597.62 88888.00 2015-10-05 03:59:01.910 278 11878.02 171.01 52597.62 88888.00 2015-10-05 03:59:02.410 278 11878.04 171.03 52597.61 88888.00 2015-10-05 03:59:02.910 278 11878.04 171.03 52597.59 88888.00 2015-10-05 03:59:03.410 278 11878.04 171.04 52597.64 88888.00 2015-10-05 03:59:03.910 278 11878.08 171.08 52597.65 88888.00 2015-10-05 03:59:04.410 278 11878.12 171.13 52597.65 88888.00 2015-10-05 03:59:04.910 278 11878.13 171.17 52597.63 88888.00 2015-10-05 03:59:05.410 278 11878.17 171.20 52597.63 88888.00 2015-10-05 03:59:05.910 278 11878.19 171.24 52597.57 88888.00 2015-10-05 03:59:06.410 278 11878.14 171.27 52597.56 88888.00 2015-10-05 03:59:06.910 278 11878.17 171.32 52597.57 88888.00 2015-10-05 03:59:07.410 278 11878.24 171.36 52597.53 88888.00 2015-10-05 03:59:07.910 278 11878.25 171.44 52597.56 88888.00 2015-10-05 03:59:08.410 278 11878.28 171.43 52597.53 88888.00 2015-10-05 03:59:08.910 278 11878.27 171.46 52597.47 88888.00 2015-10-05 03:59:09.410 278 11878.31 171.50 52597.48 88888.00 2015-10-05 03:59:09.910 278 11878.37 171.56 52597.52 88888.00 2015-10-05 03:59:10.410 278 11878.41 171.62 52597.49 88888.00 2015-10-05 03:59:10.910 278 11878.41 171.65 52597.54 88888.00 2015-10-05 03:59:11.410 278 11878.42 171.65 52597.52 88888.00 2015-10-05 03:59:11.910 278 11878.37 171.63 52597.46 88888.00 2015-10-05 03:59:12.410 278 11878.43 171.62 52597.48 88888.00 2015-10-05 03:59:12.910 278 11878.52 171.65 52597.50 88888.00 2015-10-05 03:59:13.410 278 11878.52 171.65 52597.47 88888.00 2015-10-05 03:59:13.910 278 11878.53 171.66 52597.46 88888.00 2015-10-05 03:59:14.410 278 11878.59 171.69 52597.46 88888.00 2015-10-05 03:59:14.910 278 11878.63 171.69 52597.43 88888.00 2015-10-05 03:59:15.410 278 11878.74 171.71 52597.40 88888.00 2015-10-05 03:59:15.910 278 11878.76 171.72 52597.39 88888.00 2015-10-05 03:59:16.410 278 11878.80 171.69 52597.35 88888.00 2015-10-05 03:59:16.910 278 11878.84 171.74 52597.30 88888.00 2015-10-05 03:59:17.410 278 11878.91 171.72 52597.28 88888.00 2015-10-05 03:59:17.910 278 11878.96 171.69 52597.28 88888.00 2015-10-05 03:59:18.410 278 11879.03 171.67 52597.29 88888.00 2015-10-05 03:59:18.910 278 11879.04 171.67 52597.30 88888.00 2015-10-05 03:59:19.410 278 11879.10 171.67 52597.27 88888.00 2015-10-05 03:59:19.910 278 11879.18 171.68 52597.26 88888.00 2015-10-05 03:59:20.410 278 11879.23 171.65 52597.26 88888.00 2015-10-05 03:59:20.910 278 11879.27 171.63 52597.21 88888.00 2015-10-05 03:59:21.410 278 11879.33 171.59 52597.17 88888.00 2015-10-05 03:59:21.910 278 11879.41 171.57 52597.20 88888.00 2015-10-05 03:59:22.410 278 11879.44 171.57 52597.19 88888.00 2015-10-05 03:59:22.910 278 11879.50 171.54 52597.17 88888.00 2015-10-05 03:59:23.410 278 11879.55 171.48 52597.14 88888.00 2015-10-05 03:59:23.910 278 11879.58 171.45 52597.11 88888.00 2015-10-05 03:59:24.410 278 11879.55 171.42 52597.11 88888.00 2015-10-05 03:59:24.910 278 11879.60 171.34 52597.12 88888.00 2015-10-05 03:59:25.410 278 11879.65 171.29 52597.11 88888.00 2015-10-05 03:59:25.910 278 11879.64 171.25 52597.09 88888.00 2015-10-05 03:59:26.410 278 11879.63 171.19 52597.05 88888.00 2015-10-05 03:59:26.910 278 11879.70 171.15 52597.06 88888.00 2015-10-05 03:59:27.410 278 11879.77 171.10 52597.05 88888.00 2015-10-05 03:59:27.910 278 11879.77 171.06 52597.08 88888.00 2015-10-05 03:59:28.410 278 11879.80 171.05 52597.05 88888.00 2015-10-05 03:59:28.910 278 11879.84 171.00 52597.00 88888.00 2015-10-05 03:59:29.410 278 11879.85 170.90 52597.02 88888.00 2015-10-05 03:59:29.910 278 11879.88 170.88 52597.05 88888.00 2015-10-05 03:59:30.410 278 11879.85 170.84 52597.01 88888.00 2015-10-05 03:59:30.910 278 11879.84 170.76 52596.96 88888.00 2015-10-05 03:59:31.410 278 11879.85 170.72 52596.94 88888.00 2015-10-05 03:59:31.910 278 11879.89 170.67 52596.95 88888.00 2015-10-05 03:59:32.410 278 11879.92 170.67 52596.96 88888.00 2015-10-05 03:59:32.910 278 11879.94 170.58 52596.94 88888.00 2015-10-05 03:59:33.410 278 11879.95 170.49 52596.92 88888.00 2015-10-05 03:59:33.910 278 11879.98 170.40 52596.95 88888.00 2015-10-05 03:59:34.410 278 11879.97 170.37 52596.94 88888.00 2015-10-05 03:59:34.910 278 11879.93 170.33 52596.90 88888.00 2015-10-05 03:59:35.410 278 11879.91 170.28 52596.90 88888.00 2015-10-05 03:59:35.910 278 11879.92 170.21 52596.90 88888.00 2015-10-05 03:59:36.410 278 11879.92 170.23 52596.90 88888.00 2015-10-05 03:59:36.910 278 11879.89 170.20 52596.90 88888.00 2015-10-05 03:59:37.410 278 11879.89 170.11 52596.90 88888.00 2015-10-05 03:59:37.910 278 11879.88 170.07 52596.85 88888.00 2015-10-05 03:59:38.410 278 11879.90 170.04 52596.84 88888.00 2015-10-05 03:59:38.910 278 11879.88 170.04 52596.90 88888.00 2015-10-05 03:59:39.410 278 11879.84 169.98 52596.91 88888.00 2015-10-05 03:59:39.910 278 11879.80 169.99 52596.87 88888.00 2015-10-05 03:59:40.410 278 11879.82 170.02 52596.86 88888.00 2015-10-05 03:59:40.910 278 11879.77 169.99 52596.85 88888.00 2015-10-05 03:59:41.410 278 11879.76 170.00 52596.83 88888.00 2015-10-05 03:59:41.910 278 11879.71 170.01 52596.86 88888.00 2015-10-05 03:59:42.410 278 11879.65 170.02 52596.91 88888.00 2015-10-05 03:59:42.910 278 11879.64 170.01 52596.91 88888.00 2015-10-05 03:59:43.410 278 11879.62 170.03 52596.88 88888.00 2015-10-05 03:59:43.910 278 11879.58 170.03 52596.86 88888.00 2015-10-05 03:59:44.410 278 11879.53 170.04 52596.90 88888.00 2015-10-05 03:59:44.910 278 11879.47 170.07 52596.90 88888.00 2015-10-05 03:59:45.410 278 11879.46 170.00 52596.85 88888.00 2015-10-05 03:59:45.910 278 11879.41 170.04 52596.84 88888.00 2015-10-05 03:59:46.410 278 11879.44 170.06 52596.84 88888.00 2015-10-05 03:59:46.910 278 11879.42 170.09 52596.90 88888.00 2015-10-05 03:59:47.410 278 11879.39 170.14 52596.93 88888.00 2015-10-05 03:59:47.910 278 11879.32 170.16 52596.92 88888.00 2015-10-05 03:59:48.410 278 11879.27 170.12 52596.94 88888.00 2015-10-05 03:59:48.910 278 11879.21 170.12 52596.92 88888.00 2015-10-05 03:59:49.410 278 11879.19 170.14 52596.94 88888.00 2015-10-05 03:59:49.910 278 11879.15 170.19 52596.92 88888.00 2015-10-05 03:59:50.410 278 11879.09 170.26 52596.91 88888.00 2015-10-05 03:59:50.910 278 11879.07 170.31 52596.97 88888.00 2015-10-05 03:59:51.410 278 11879.03 170.29 52596.97 88888.00 2015-10-05 03:59:51.910 278 11879.04 170.33 52596.94 88888.00 2015-10-05 03:59:52.410 278 11878.97 170.36 52596.95 88888.00 2015-10-05 03:59:52.910 278 11878.88 170.32 52597.01 88888.00 2015-10-05 03:59:53.410 278 11878.88 170.33 52597.04 88888.00 2015-10-05 03:59:53.910 278 11878.87 170.37 52597.03 88888.00 2015-10-05 03:59:54.410 278 11878.83 170.39 52597.02 88888.00 2015-10-05 03:59:54.910 278 11878.78 170.41 52596.97 88888.00 2015-10-05 03:59:55.410 278 11878.68 170.45 52596.99 88888.00 2015-10-05 03:59:55.910 278 11878.67 170.43 52596.97 88888.00 2015-10-05 03:59:56.410 278 11878.65 170.49 52596.96 88888.00 2015-10-05 03:59:56.910 278 11878.59 170.52 52596.94 88888.00 2015-10-05 03:59:57.410 278 11878.56 170.53 52596.95 88888.00 2015-10-05 03:59:57.910 278 11878.51 170.53 52596.93 88888.00 2015-10-05 03:59:58.410 278 11878.54 170.55 52596.94 88888.00 2015-10-05 03:59:58.910 278 11878.54 170.58 52596.97 88888.00 2015-10-05 03:59:59.410 278 11878.50 170.61 52596.97 88888.00 2015-10-05 03:59:59.910 278 11878.51 170.62 52596.96 88888.00 2015-10-05 04:00:00.410 278 11878.52 170.65 52596.96 88888.00 2015-10-05 04:00:00.910 278 11878.50 170.72 52596.95 88888.00 2015-10-05 04:00:01.410 278 11878.48 170.75 52596.95 88888.00 2015-10-05 04:00:01.910 278 11878.47 170.70 52596.94 88888.00 2015-10-05 04:00:02.410 278 11878.47 170.72 52596.93 88888.00 2015-10-05 04:00:02.910 278 11878.44 170.76 52596.96 88888.00 2015-10-05 04:00:03.410 278 11878.43 170.78 52596.95 88888.00 2015-10-05 04:00:03.910 278 11878.42 170.79 52596.91 88888.00 2015-10-05 04:00:04.410 278 11878.45 170.81 52596.91 88888.00 2015-10-05 04:00:04.910 278 11878.47 170.85 52596.91 88888.00 2015-10-05 04:00:05.410 278 11878.48 170.88 52596.92 88888.00 2015-10-05 04:00:05.910 278 11878.47 170.88 52596.95 88888.00 2015-10-05 04:00:06.410 278 11878.50 170.88 52596.91 88888.00 2015-10-05 04:00:06.910 278 11878.50 170.89 52596.92 88888.00 2015-10-05 04:00:07.410 278 11878.54 170.87 52596.91 88888.00 2015-10-05 04:00:07.910 278 11878.60 170.90 52596.93 88888.00 2015-10-05 04:00:08.410 278 11878.67 170.91 52596.93 88888.00 2015-10-05 04:00:08.910 278 11878.70 170.90 52596.91 88888.00 2015-10-05 04:00:09.410 278 11878.69 170.94 52596.87 88888.00 2015-10-05 04:00:09.910 278 11878.72 171.00 52596.86 88888.00 2015-10-05 04:00:10.410 278 11878.71 170.97 52596.86 88888.00 2015-10-05 04:00:10.910 278 11878.75 170.98 52596.86 88888.00 2015-10-05 04:00:11.410 278 11878.79 170.96 52596.79 88888.00 2015-10-05 04:00:11.910 278 11878.83 170.94 52596.77 88888.00 2015-10-05 04:00:12.410 278 11878.83 170.94 52596.73 88888.00 2015-10-05 04:00:12.910 278 11878.83 170.96 52596.69 88888.00 2015-10-05 04:00:13.410 278 11878.86 170.96 52596.73 88888.00 2015-10-05 04:00:13.910 278 11878.86 170.99 52596.69 88888.00 2015-10-05 04:00:14.410 278 11878.93 171.03 52596.64 88888.00 2015-10-05 04:00:14.910 278 11878.97 171.04 52596.64 88888.00 2015-10-05 04:00:15.410 278 11879.01 171.01 52596.65 88888.00 2015-10-05 04:00:15.910 278 11879.05 171.00 52596.67 88888.00 2015-10-05 04:00:16.410 278 11879.11 171.04 52596.68 88888.00 2015-10-05 04:00:16.910 278 11879.13 171.03 52596.67 88888.00 2015-10-05 04:00:17.410 278 11879.14 171.03 52596.66 88888.00 2015-10-05 04:00:17.910 278 11879.19 171.01 52596.62 88888.00 2015-10-05 04:00:18.410 278 11879.21 171.06 52596.62 88888.00 2015-10-05 04:00:18.910 278 11879.24 171.06 52596.60 88888.00 2015-10-05 04:00:19.410 278 11879.28 171.00 52596.56 88888.00 2015-10-05 04:00:19.910 278 11879.33 170.99 52596.58 88888.00 2015-10-05 04:00:20.410 278 11879.35 170.98 52596.59 88888.00 2015-10-05 04:00:20.910 278 11879.36 170.95 52596.57 88888.00 2015-10-05 04:00:21.410 278 11879.39 170.95 52596.55 88888.00 2015-10-05 04:00:21.910 278 11879.44 170.88 52596.55 88888.00 2015-10-05 04:00:22.410 278 11879.46 170.84 52596.52 88888.00 2015-10-05 04:00:22.910 278 11879.48 170.82 52596.48 88888.00 2015-10-05 04:00:23.410 278 11879.48 170.79 52596.51 88888.00 2015-10-05 04:00:23.910 278 11879.54 170.77 52596.53 88888.00 2015-10-05 04:00:24.410 278 11879.55 170.80 52596.50 88888.00 2015-10-05 04:00:24.910 278 11879.54 170.84 52596.47 88888.00 2015-10-05 04:00:25.410 278 11879.59 170.80 52596.48 88888.00 2015-10-05 04:00:25.910 278 11879.60 170.77 52596.49 88888.00 2015-10-05 04:00:26.410 278 11879.64 170.67 52596.49 88888.00 2015-10-05 04:00:26.910 278 11879.65 170.67 52596.48 88888.00 2015-10-05 04:00:27.410 278 11879.66 170.67 52596.44 88888.00 2015-10-05 04:00:27.910 278 11879.67 170.66 52596.41 88888.00 2015-10-05 04:00:28.410 278 11879.71 170.64 52596.41 88888.00 2015-10-05 04:00:28.910 278 11879.73 170.59 52596.41 88888.00 2015-10-05 04:00:29.410 278 11879.76 170.57 52596.40 88888.00 2015-10-05 04:00:29.910 278 11879.79 170.56 52596.38 88888.00 2015-10-05 04:00:30.410 278 11879.75 170.55 52596.39 88888.00 2015-10-05 04:00:30.910 278 11879.74 170.52 52596.34 88888.00 2015-10-05 04:00:31.410 278 11879.81 170.53 52596.32 88888.00 2015-10-05 04:00:31.910 278 11879.84 170.49 52596.37 88888.00 2015-10-05 04:00:32.410 278 11879.86 170.40 52596.38 88888.00 2015-10-05 04:00:32.910 278 11879.86 170.40 52596.34 88888.00 2015-10-05 04:00:33.410 278 11879.86 170.42 52596.38 88888.00 2015-10-05 04:00:33.910 278 11879.92 170.40 52596.39 88888.00 2015-10-05 04:00:34.410 278 11879.95 170.40 52596.34 88888.00 2015-10-05 04:00:34.910 278 11879.99 170.40 52596.33 88888.00 2015-10-05 04:00:35.410 278 11880.03 170.39 52596.32 88888.00 2015-10-05 04:00:35.910 278 11880.06 170.36 52596.33 88888.00 2015-10-05 04:00:36.410 278 11880.12 170.36 52596.31 88888.00 2015-10-05 04:00:36.910 278 11880.18 170.39 52596.33 88888.00 2015-10-05 04:00:37.410 278 11880.20 170.37 52596.35 88888.00 2015-10-05 04:00:37.910 278 11880.23 170.33 52596.32 88888.00 2015-10-05 04:00:38.410 278 11880.20 170.29 52596.29 88888.00 2015-10-05 04:00:38.910 278 11880.20 170.30 52596.30 88888.00 2015-10-05 04:00:39.410 278 11880.20 170.35 52596.33 88888.00 2015-10-05 04:00:39.910 278 11880.26 170.35 52596.30 88888.00 2015-10-05 04:00:40.410 278 11880.28 170.33 52596.26 88888.00 2015-10-05 04:00:40.910 278 11880.33 170.31 52596.29 88888.00 2015-10-05 04:00:41.410 278 11880.36 170.30 52596.29 88888.00 2015-10-05 04:00:41.910 278 11880.41 170.33 52596.24 88888.00 2015-10-05 04:00:42.410 278 11880.37 170.37 52596.26 88888.00 2015-10-05 04:00:42.910 278 11880.42 170.37 52596.28 88888.00 2015-10-05 04:00:43.410 278 11880.43 170.36 52596.28 88888.00 2015-10-05 04:00:43.910 278 11880.49 170.37 52596.25 88888.00 2015-10-05 04:00:44.410 278 11880.53 170.38 52596.22 88888.00 2015-10-05 04:00:44.910 278 11880.53 170.40 52596.21 88888.00 2015-10-05 04:00:45.410 278 11880.58 170.45 52596.18 88888.00 2015-10-05 04:00:45.910 278 11880.59 170.46 52596.20 88888.00 2015-10-05 04:00:46.410 278 11880.62 170.46 52596.21 88888.00 2015-10-05 04:00:46.910 278 11880.63 170.48 52596.24 88888.00 2015-10-05 04:00:47.410 278 11880.62 170.46 52596.20 88888.00 2015-10-05 04:00:47.910 278 11880.67 170.46 52596.18 88888.00 2015-10-05 04:00:48.410 278 11880.72 170.51 52596.23 88888.00 2015-10-05 04:00:48.910 278 11880.72 170.53 52596.18 88888.00 2015-10-05 04:00:49.410 278 11880.79 170.46 52596.20 88888.00 2015-10-05 04:00:49.910 278 11880.80 170.43 52596.18 88888.00 2015-10-05 04:00:50.410 278 11880.79 170.46 52596.13 88888.00 2015-10-05 04:00:50.910 278 11880.82 170.42 52596.09 88888.00 2015-10-05 04:00:51.410 278 11880.84 170.38 52596.06 88888.00 2015-10-05 04:00:51.910 278 11880.85 170.38 52596.06 88888.00 2015-10-05 04:00:52.410 278 11880.86 170.37 52596.05 88888.00 2015-10-05 04:00:52.910 278 11880.88 170.33 52596.07 88888.00 2015-10-05 04:00:53.410 278 11880.90 170.30 52596.02 88888.00 2015-10-05 04:00:53.910 278 11880.90 170.27 52596.00 88888.00 2015-10-05 04:00:54.410 278 11880.90 170.27 52595.97 88888.00 2015-10-05 04:00:54.910 278 11880.91 170.24 52595.93 88888.00 2015-10-05 04:00:55.410 278 11880.97 170.22 52595.97 88888.00 2015-10-05 04:00:55.910 278 11881.00 170.20 52595.98 88888.00 2015-10-05 04:00:56.410 278 11880.97 170.19 52595.99 88888.00 2015-10-05 04:00:56.910 278 11880.99 170.17 52595.99 88888.00 2015-10-05 04:00:57.410 278 11880.95 170.16 52595.94 88888.00 2015-10-05 04:00:57.910 278 11880.99 170.14 52595.91 88888.00 2015-10-05 04:00:58.410 278 11880.97 170.17 52595.91 88888.00 2015-10-05 04:00:58.910 278 11880.94 170.22 52595.90 88888.00 2015-10-05 04:00:59.410 278 11880.90 170.19 52595.91 88888.00 2015-10-05 04:00:59.910 278 11880.89 170.18 52595.91 88888.00 2015-10-05 04:01:00.410 278 11880.87 170.21 52595.91 88888.00 2015-10-05 04:01:00.910 278 11880.84 170.22 52595.93 88888.00 2015-10-05 04:01:01.410 278 11880.85 170.23 52595.91 88888.00 2015-10-05 04:01:01.910 278 11880.84 170.23 52595.91 88888.00 2015-10-05 04:01:02.410 278 11880.74 170.26 52595.90 88888.00 2015-10-05 04:01:02.910 278 11880.67 170.30 52595.90 88888.00 2015-10-05 04:01:03.410 278 11880.63 170.33 52595.89 88888.00 2015-10-05 04:01:03.910 278 11880.59 170.37 52595.90 88888.00 2015-10-05 04:01:04.410 278 11880.55 170.39 52595.91 88888.00 2015-10-05 04:01:04.910 278 11880.53 170.36 52595.93 88888.00 2015-10-05 04:01:05.410 278 11880.54 170.38 52595.93 88888.00 2015-10-05 04:01:05.910 278 11880.47 170.45 52595.95 88888.00 2015-10-05 04:01:06.410 278 11880.42 170.43 52595.94 88888.00 2015-10-05 04:01:06.910 278 11880.41 170.41 52595.93 88888.00 2015-10-05 04:01:07.410 278 11880.35 170.46 52595.94 88888.00 2015-10-05 04:01:07.910 278 11880.28 170.50 52595.96 88888.00 2015-10-05 04:01:08.410 278 11880.20 170.51 52595.98 88888.00 2015-10-05 04:01:08.910 278 11880.12 170.57 52596.02 88888.00 2015-10-05 04:01:09.410 278 11880.09 170.55 52596.02 88888.00 2015-10-05 04:01:09.910 278 11880.03 170.57 52596.02 88888.00 2015-10-05 04:01:10.410 278 11879.99 170.60 52596.06 88888.00 2015-10-05 04:01:10.910 278 11879.94 170.61 52596.04 88888.00 2015-10-05 04:01:11.410 278 11879.85 170.62 52596.02 88888.00 2015-10-05 04:01:11.910 278 11879.81 170.67 52596.04 88888.00 2015-10-05 04:01:12.410 278 11879.77 170.68 52596.08 88888.00 2015-10-05 04:01:12.910 278 11879.67 170.68 52596.09 88888.00 2015-10-05 04:01:13.410 278 11879.60 170.76 52596.13 88888.00 2015-10-05 04:01:13.910 278 11879.58 170.77 52596.13 88888.00 2015-10-05 04:01:14.410 278 11879.53 170.79 52596.13 88888.00 2015-10-05 04:01:14.910 278 11879.46 170.85 52596.16 88888.00 2015-10-05 04:01:15.411 278 11879.42 170.86 52596.16 88888.00 2015-10-05 04:01:15.911 278 11879.35 170.86 52596.15 88888.00 2015-10-05 04:01:16.411 278 11879.26 170.90 52596.17 88888.00 2015-10-05 04:01:16.911 278 11879.21 170.91 52596.20 88888.00 2015-10-05 04:01:17.411 278 11879.15 170.93 52596.15 88888.00 2015-10-05 04:01:17.911 278 11879.11 170.97 52596.14 88888.00 2015-10-05 04:01:18.411 278 11879.04 170.98 52596.14 88888.00 2015-10-05 04:01:18.911 278 11879.00 171.03 52596.18 88888.00 2015-10-05 04:01:19.411 278 11878.98 171.05 52596.23 88888.00 2015-10-05 04:01:19.911 278 11879.03 171.08 52596.22 88888.00 2015-10-05 04:01:20.411 278 11879.01 171.09 52596.22 88888.00 2015-10-05 04:01:20.911 278 11878.94 171.10 52596.28 88888.00 2015-10-05 04:01:21.411 278 11878.86 171.09 52596.26 88888.00 2015-10-05 04:01:21.911 278 11878.81 171.03 52596.23 88888.00 2015-10-05 04:01:22.411 278 11878.80 171.04 52596.25 88888.00 2015-10-05 04:01:22.911 278 11878.77 171.08 52596.28 88888.00 2015-10-05 04:01:23.411 278 11878.74 171.07 52596.28 88888.00 2015-10-05 04:01:23.911 278 11878.72 171.05 52596.26 88888.00 2015-10-05 04:01:24.411 278 11878.76 171.10 52596.24 88888.00 2015-10-05 04:01:24.911 278 11878.75 171.15 52596.21 88888.00 2015-10-05 04:01:25.411 278 11878.77 171.13 52596.20 88888.00 2015-10-05 04:01:25.911 278 11878.71 171.09 52596.22 88888.00 2015-10-05 04:01:26.411 278 11878.69 171.08 52596.25 88888.00 2015-10-05 04:01:26.911 278 11878.71 171.11 52596.23 88888.00 2015-10-05 04:01:27.411 278 11878.72 171.11 52596.18 88888.00 2015-10-05 04:01:27.911 278 11878.71 171.14 52596.18 88888.00 2015-10-05 04:01:28.411 278 11878.74 171.14 52596.17 88888.00 2015-10-05 04:01:28.911 278 11878.74 171.10 52596.17 88888.00 2015-10-05 04:01:29.411 278 11878.75 171.11 52596.18 88888.00 2015-10-05 04:01:29.911 278 11878.78 171.15 52596.18 88888.00 2015-10-05 04:01:30.411 278 11878.83 171.17 52596.15 88888.00 2015-10-05 04:01:30.911 278 11878.85 171.18 52596.11 88888.00 2015-10-05 04:01:31.411 278 11878.87 171.14 52596.11 88888.00 2015-10-05 04:01:31.911 278 11878.92 171.09 52596.08 88888.00 2015-10-05 04:01:32.411 278 11878.96 171.09 52596.06 88888.00 2015-10-05 04:01:32.911 278 11879.04 171.11 52596.04 88888.00 2015-10-05 04:01:33.411 278 11879.12 171.09 52596.08 88888.00 2015-10-05 04:01:33.911 278 11879.16 171.09 52596.05 88888.00 2015-10-05 04:01:34.411 278 11879.16 171.07 52596.05 88888.00 2015-10-05 04:01:34.911 278 11879.21 171.04 52596.00 88888.00 2015-10-05 04:01:35.411 278 11879.28 170.97 52595.97 88888.00 2015-10-05 04:01:35.911 278 11879.36 170.96 52595.98 88888.00 2015-10-05 04:01:36.411 278 11879.45 170.96 52595.98 88888.00 2015-10-05 04:01:36.911 278 11879.55 170.95 52595.98 88888.00 2015-10-05 04:01:37.411 278 11879.56 170.95 52595.98 88888.00 2015-10-05 04:01:37.911 278 11879.63 170.91 52595.93 88888.00 2015-10-05 04:01:38.411 278 11879.67 170.87 52595.90 88888.00 2015-10-05 04:01:38.911 278 11879.75 170.85 52595.90 88888.00 2015-10-05 04:01:39.411 278 11879.81 170.85 52595.93 88888.00 2015-10-05 04:01:39.911 278 11879.88 170.78 52595.89 88888.00 2015-10-05 04:01:40.411 278 11879.99 170.79 52595.89 88888.00 2015-10-05 04:01:40.911 278 11880.11 170.78 52595.90 88888.00 2015-10-05 04:01:41.411 278 11880.20 170.75 52595.89 88888.00 2015-10-05 04:01:41.911 278 11880.26 170.74 52595.87 88888.00 2015-10-05 04:01:42.411 278 11880.34 170.68 52595.86 88888.00 2015-10-05 04:01:42.911 278 11880.43 170.62 52595.81 88888.00 2015-10-05 04:01:43.411 278 11880.53 170.61 52595.74 88888.00 2015-10-05 04:01:43.911 278 11880.60 170.57 52595.74 88888.00 2015-10-05 04:01:44.411 278 11880.70 170.55 52595.77 88888.00 2015-10-05 04:01:44.911 278 11880.74 170.52 52595.74 88888.00 2015-10-05 04:01:45.411 278 11880.85 170.48 52595.73 88888.00 2015-10-05 04:01:45.911 278 11880.93 170.42 52595.70 88888.00 2015-10-05 04:01:46.411 278 11881.02 170.41 52595.69 88888.00 2015-10-05 04:01:46.911 278 11881.08 170.35 52595.67 88888.00 2015-10-05 04:01:47.411 278 11881.19 170.28 52595.64 88888.00 2015-10-05 04:01:47.911 278 11881.29 170.26 52595.62 88888.00 2015-10-05 04:01:48.411 278 11881.37 170.24 52595.59 88888.00 2015-10-05 04:01:48.911 278 11881.43 170.19 52595.59 88888.00 2015-10-05 04:01:49.411 278 11881.50 170.16 52595.60 88888.00 2015-10-05 04:01:49.911 278 11881.58 170.08 52595.60 88888.00 2015-10-05 04:01:50.411 278 11881.64 170.01 52595.59 88888.00 2015-10-05 04:01:50.911 278 11881.70 169.98 52595.55 88888.00 2015-10-05 04:01:51.411 278 11881.78 169.93 52595.49 88888.00 2015-10-05 04:01:51.911 278 11881.81 169.84 52595.43 88888.00 2015-10-05 04:01:52.411 278 11881.85 169.82 52595.45 88888.00 2015-10-05 04:01:52.911 278 11881.91 169.81 52595.47 88888.00 2015-10-05 04:01:53.411 278 11881.96 169.79 52595.44 88888.00 2015-10-05 04:01:53.911 278 11882.01 169.79 52595.40 88888.00 2015-10-05 04:01:54.411 278 11882.04 169.74 52595.37 88888.00 2015-10-05 04:01:54.911 278 11882.11 169.71 52595.32 88888.00 2015-10-05 04:01:55.411 278 11882.17 169.68 52595.29 88888.00 2015-10-05 04:01:55.911 278 11882.13 169.67 52595.27 88888.00 2015-10-05 04:01:56.411 278 11882.17 169.73 52595.33 88888.00 2015-10-05 04:01:56.911 278 11882.20 169.75 52595.34 88888.00 2015-10-05 04:01:57.411 278 11882.18 169.69 52595.34 88888.00 2015-10-05 04:01:57.911 278 11882.19 169.67 52595.35 88888.00 2015-10-05 04:01:58.411 278 11882.17 169.63 52595.32 88888.00 2015-10-05 04:01:58.911 278 11882.13 169.64 52595.28 88888.00 2015-10-05 04:01:59.411 278 11882.17 169.63 52595.28 88888.00 2015-10-05 04:01:59.911 278 11882.21 169.59 52595.24 88888.00 2015-10-05 04:02:00.411 278 11882.26 169.58 52595.24 88888.00 2015-10-05 04:02:00.911 278 11882.26 169.61 52595.26 88888.00 2015-10-05 04:02:01.411 278 11882.26 169.63 52595.24 88888.00 2015-10-05 04:02:01.911 278 11882.27 169.60 52595.26 88888.00 2015-10-05 04:02:02.411 278 11882.28 169.59 52595.26 88888.00 2015-10-05 04:02:02.911 278 11882.31 169.63 52595.23 88888.00 2015-10-05 04:02:03.411 278 11882.34 169.69 52595.25 88888.00 2015-10-05 04:02:03.911 278 11882.35 169.65 52595.24 88888.00 2015-10-05 04:02:04.411 278 11882.34 169.61 52595.23 88888.00 2015-10-05 04:02:04.911 278 11882.30 169.60 52595.23 88888.00 2015-10-05 04:02:05.411 278 11882.30 169.59 52595.26 88888.00 2015-10-05 04:02:05.911 278 11882.33 169.60 52595.29 88888.00 2015-10-05 04:02:06.411 278 11882.28 169.60 52595.26 88888.00 2015-10-05 04:02:06.911 278 11882.28 169.64 52595.23 88888.00 2015-10-05 04:02:07.411 278 11882.31 169.69 52595.23 88888.00 2015-10-05 04:02:07.911 278 11882.31 169.72 52595.24 88888.00 2015-10-05 04:02:08.411 278 11882.29 169.69 52595.23 88888.00 2015-10-05 04:02:08.911 278 11882.29 169.63 52595.20 88888.00 2015-10-05 04:02:09.411 278 11882.30 169.63 52595.18 88888.00 2015-10-05 04:02:09.911 278 11882.31 169.67 52595.20 88888.00 2015-10-05 04:02:10.411 278 11882.34 169.71 52595.23 88888.00 2015-10-05 04:02:10.911 278 11882.35 169.79 52595.21 88888.00 2015-10-05 04:02:11.411 278 11882.34 169.82 52595.17 88888.00 2015-10-05 04:02:11.911 278 11882.34 169.88 52595.12 88888.00 2015-10-05 04:02:12.411 278 11882.30 169.89 52595.12 88888.00 2015-10-05 04:02:12.911 278 11882.28 169.91 52595.11 88888.00 2015-10-05 04:02:13.411 278 11882.30 169.92 52595.10 88888.00 2015-10-05 04:02:13.911 278 11882.35 169.97 52595.14 88888.00 2015-10-05 04:02:14.411 278 11882.34 169.97 52595.14 88888.00 2015-10-05 04:02:14.911 278 11882.33 169.99 52595.11 88888.00 2015-10-05 04:02:15.411 278 11882.31 170.04 52595.11 88888.00 2015-10-05 04:02:15.911 278 11882.35 170.07 52595.14 88888.00 2015-10-05 04:02:16.411 278 11882.31 170.11 52595.15 88888.00 2015-10-05 04:02:16.911 278 11882.26 170.11 52595.16 88888.00 2015-10-05 04:02:17.411 278 11882.21 170.11 52595.14 88888.00 2015-10-05 04:02:17.911 278 11882.28 170.16 52595.12 88888.00 2015-10-05 04:02:18.411 278 11882.31 170.22 52595.11 88888.00 2015-10-05 04:02:18.911 278 11882.27 170.20 52595.06 88888.00 2015-10-05 04:02:19.411 278 11882.28 170.18 52595.05 88888.00 2015-10-05 04:02:19.911 278 11882.26 170.14 52595.03 88888.00 2015-10-05 04:02:20.411 278 11882.26 170.14 52595.03 88888.00 2015-10-05 04:02:20.911 278 11882.27 170.14 52595.03 88888.00 2015-10-05 04:02:21.411 278 11882.26 170.18 52595.02 88888.00 2015-10-05 04:02:21.911 278 11882.21 170.22 52595.01 88888.00 2015-10-05 04:02:22.411 278 11882.19 170.23 52595.02 88888.00 2015-10-05 04:02:22.911 278 11882.19 170.22 52595.02 88888.00 2015-10-05 04:02:23.411 278 11882.17 170.29 52595.02 88888.00 2015-10-05 04:02:23.911 278 11882.13 170.31 52595.01 88888.00 2015-10-05 04:02:24.411 278 11882.09 170.37 52594.98 88888.00 2015-10-05 04:02:24.911 278 11882.07 170.39 52595.00 88888.00 2015-10-05 04:02:25.411 278 11882.01 170.43 52595.01 88888.00 2015-10-05 04:02:25.911 278 11882.03 170.48 52595.01 88888.00 2015-10-05 04:02:26.411 278 11881.99 170.53 52595.02 88888.00 2015-10-05 04:02:26.911 278 11881.98 170.58 52595.06 88888.00 2015-10-05 04:02:27.411 278 11881.98 170.67 52595.03 88888.00 2015-10-05 04:02:27.911 278 11881.90 170.66 52595.01 88888.00 2015-10-05 04:02:28.411 278 11881.90 170.67 52595.06 88888.00 2015-10-05 04:02:28.911 278 11881.90 170.69 52595.07 88888.00 2015-10-05 04:02:29.411 278 11881.90 170.69 52595.07 88888.00 2015-10-05 04:02:29.911 278 11881.87 170.70 52595.07 88888.00 2015-10-05 04:02:30.411 278 11881.87 170.69 52595.06 88888.00 2015-10-05 04:02:30.911 278 11881.84 170.72 52595.05 88888.00 2015-10-05 04:02:31.411 278 11881.79 170.72 52595.03 88888.00 2015-10-05 04:02:31.911 278 11881.77 170.74 52595.03 88888.00 2015-10-05 04:02:32.411 278 11881.76 170.72 52595.03 88888.00 2015-10-05 04:02:32.911 278 11881.76 170.74 52595.08 88888.00 2015-10-05 04:02:33.411 278 11881.72 170.74 52595.06 88888.00 2015-10-05 04:02:33.911 278 11881.73 170.75 52595.01 88888.00 2015-10-05 04:02:34.411 278 11881.74 170.74 52594.98 88888.00 2015-10-05 04:02:34.911 278 11881.72 170.66 52594.97 88888.00 2015-10-05 04:02:35.411 278 11881.70 170.68 52594.98 88888.00 2015-10-05 04:02:35.911 278 11881.72 170.68 52594.97 88888.00 2015-10-05 04:02:36.411 278 11881.69 170.72 52594.98 88888.00 2015-10-05 04:02:36.911 278 11881.68 170.76 52595.02 88888.00 2015-10-05 04:02:37.411 278 11881.63 170.74 52595.02 88888.00 2015-10-05 04:02:37.911 278 11881.65 170.76 52595.01 88888.00 2015-10-05 04:02:38.411 278 11881.63 170.72 52595.02 88888.00 2015-10-05 04:02:38.911 278 11881.63 170.68 52595.01 88888.00 2015-10-05 04:02:39.411 278 11881.61 170.69 52595.01 88888.00 2015-10-05 04:02:39.911 278 11881.59 170.68 52595.01 88888.00 2015-10-05 04:02:40.411 278 11881.60 170.69 52595.00 88888.00 2015-10-05 04:02:40.911 278 11881.64 170.70 52594.98 88888.00 2015-10-05 04:02:41.411 278 11881.63 170.67 52594.99 88888.00 2015-10-05 04:02:41.911 278 11881.64 170.66 52594.99 88888.00 2015-10-05 04:02:42.411 278 11881.64 170.66 52595.02 88888.00 2015-10-05 04:02:42.911 278 11881.61 170.61 52595.03 88888.00 2015-10-05 04:02:43.411 278 11881.70 170.59 52595.06 88888.00 2015-10-05 04:02:43.911 278 11881.69 170.56 52595.07 88888.00 2015-10-05 04:02:44.411 278 11881.74 170.51 52595.07 88888.00 2015-10-05 04:02:44.911 278 11881.78 170.49 52595.06 88888.00 2015-10-05 04:02:45.411 278 11881.79 170.42 52595.07 88888.00 2015-10-05 04:02:45.911 278 11881.81 170.39 52595.05 88888.00 2015-10-05 04:02:46.411 278 11881.87 170.39 52595.01 88888.00 2015-10-05 04:02:46.911 278 11881.93 170.33 52595.08 88888.00 2015-10-05 04:02:47.411 278 11881.99 170.30 52595.07 88888.00 2015-10-05 04:02:47.911 278 11882.03 170.26 52595.02 88888.00 2015-10-05 04:02:48.411 278 11882.11 170.21 52594.98 88888.00 2015-10-05 04:02:48.911 278 11882.19 170.12 52594.94 88888.00 2015-10-05 04:02:49.411 278 11882.25 170.13 52594.93 88888.00 2015-10-05 04:02:49.911 278 11882.27 170.08 52595.00 88888.00 2015-10-05 04:02:50.411 278 11882.34 170.04 52595.03 88888.00 2015-10-05 04:02:50.911 278 11882.35 169.97 52594.97 88888.00 2015-10-05 04:02:51.411 278 11882.36 169.91 52594.96 88888.00 2015-10-05 04:02:51.911 278 11882.45 169.93 52594.98 88888.00 2015-10-05 04:02:52.411 278 11882.52 169.84 52594.93 88888.00 2015-10-05 04:02:52.911 278 11882.57 169.79 52594.91 88888.00 2015-10-05 04:02:53.411 278 11882.57 169.75 52594.84 88888.00 2015-10-05 04:02:53.911 278 11882.58 169.78 52594.83 88888.00 2015-10-05 04:02:54.411 278 11882.63 169.77 52594.80 88888.00 2015-10-05 04:02:54.911 278 11882.62 169.67 52594.83 88888.00 2015-10-05 04:02:55.411 278 11882.65 169.65 52594.83 88888.00 2015-10-05 04:02:55.911 278 11882.67 169.69 52594.82 88888.00 2015-10-05 04:02:56.411 278 11882.69 169.62 52594.83 88888.00 2015-10-05 04:02:56.911 278 11882.78 169.58 52594.82 88888.00 2015-10-05 04:02:57.411 278 11882.81 169.55 52594.79 88888.00 2015-10-05 04:02:57.911 278 11882.83 169.54 52594.76 88888.00 2015-10-05 04:02:58.411 278 11882.88 169.52 52594.77 88888.00 2015-10-05 04:02:58.911 278 11882.98 169.51 52594.76 88888.00 2015-10-05 04:02:59.411 278 11882.99 169.45 52594.73 88888.00 2015-10-05 04:02:59.911 278 11883.06 169.41 52594.70 88888.00 2015-10-05 04:03:00.411 278 11883.12 169.42 52594.65 88888.00 2015-10-05 04:03:00.911 278 11883.14 169.42 52594.58 88888.00 2015-10-05 04:03:01.411 278 11883.15 169.35 52594.57 88888.00 2015-10-05 04:03:01.911 278 11883.21 169.40 52594.59 88888.00 2015-10-05 04:03:02.411 278 11883.19 169.36 52594.59 88888.00 2015-10-05 04:03:02.911 278 11883.18 169.30 52594.57 88888.00 2015-10-05 04:03:03.411 278 11883.19 169.32 52594.62 88888.00 2015-10-05 04:03:03.911 278 11883.19 169.39 52594.64 88888.00 2015-10-05 04:03:04.411 278 11883.26 169.46 52594.65 88888.00 2015-10-05 04:03:04.911 278 11883.26 169.50 52594.66 88888.00 2015-10-05 04:03:05.411 278 11883.27 169.48 52594.65 88888.00 2015-10-05 04:03:05.911 278 11883.31 169.51 52594.65 88888.00 2015-10-05 04:03:06.411 278 11883.36 169.56 52594.63 88888.00 2015-10-05 04:03:06.911 278 11883.35 169.58 52594.59 88888.00 2015-10-05 04:03:07.411 278 11883.34 169.58 52594.59 88888.00 2015-10-05 04:03:07.911 278 11883.39 169.56 52594.58 88888.00 2015-10-05 04:03:08.411 278 11883.40 169.58 52594.57 88888.00 2015-10-05 04:03:08.911 278 11883.41 169.67 52594.62 88888.00 2015-10-05 04:03:09.411 278 11883.45 169.68 52594.64 88888.00 2015-10-05 04:03:09.911 278 11883.48 169.65 52594.59 88888.00 2015-10-05 04:03:10.411 278 11883.47 169.61 52594.55 88888.00 2015-10-05 04:03:10.911 278 11883.52 169.63 52594.56 88888.00 2015-10-05 04:03:11.411 278 11883.56 169.68 52594.56 88888.00 2015-10-05 04:03:11.911 278 11883.53 169.68 52594.52 88888.00 2015-10-05 04:03:12.411 278 11883.59 169.68 52594.52 88888.00 2015-10-05 04:03:12.911 278 11883.62 169.68 52594.49 88888.00 2015-10-05 04:03:13.411 278 11883.61 169.67 52594.48 88888.00 2015-10-05 04:03:13.911 278 11883.62 169.67 52594.48 88888.00 2015-10-05 04:03:14.411 278 11883.61 169.68 52594.48 88888.00 2015-10-05 04:03:14.911 278 11883.63 169.63 52594.47 88888.00 2015-10-05 04:03:15.411 278 11883.63 169.59 52594.46 88888.00 2015-10-05 04:03:15.911 278 11883.62 169.55 52594.48 88888.00 2015-10-05 04:03:16.411 278 11883.60 169.58 52594.46 88888.00 2015-10-05 04:03:16.911 278 11883.57 169.54 52594.48 88888.00 2015-10-05 04:03:17.411 278 11883.53 169.54 52594.48 88888.00 2015-10-05 04:03:17.911 278 11883.42 169.55 52594.48 88888.00 2015-10-05 04:03:18.411 278 11883.40 169.52 52594.46 88888.00 2015-10-05 04:03:18.911 278 11883.33 169.50 52594.46 88888.00 2015-10-05 04:03:19.411 278 11883.27 169.48 52594.45 88888.00 2015-10-05 04:03:19.911 278 11883.27 169.52 52594.46 88888.00 2015-10-05 04:03:20.411 278 11883.26 169.53 52594.45 88888.00 2015-10-05 04:03:20.911 278 11883.23 169.50 52594.46 88888.00 2015-10-05 04:03:21.411 278 11883.22 169.48 52594.45 88888.00 2015-10-05 04:03:21.911 278 11883.19 169.46 52594.40 88888.00 2015-10-05 04:03:22.411 278 11883.18 169.46 52594.39 88888.00 2015-10-05 04:03:22.911 278 11883.14 169.49 52594.39 88888.00 2015-10-05 04:03:23.411 278 11883.10 169.51 52594.38 88888.00 2015-10-05 04:03:23.911 278 11883.07 169.52 52594.37 88888.00 2015-10-05 04:03:24.411 278 11883.05 169.48 52594.36 88888.00 2015-10-05 04:03:24.911 278 11883.01 169.42 52594.33 88888.00 2015-10-05 04:03:25.411 278 11883.01 169.45 52594.33 88888.00 2015-10-05 04:03:25.911 278 11883.00 169.45 52594.36 88888.00 2015-10-05 04:03:26.411 278 11882.95 169.44 52594.38 88888.00 2015-10-05 04:03:26.911 278 11882.96 169.48 52594.37 88888.00 2015-10-05 04:03:27.411 278 11882.98 169.52 52594.32 88888.00 2015-10-05 04:03:27.911 278 11882.99 169.51 52594.29 88888.00 2015-10-05 04:03:28.411 278 11883.00 169.46 52594.27 88888.00 2015-10-05 04:03:28.911 278 11883.02 169.48 52594.33 88888.00 2015-10-05 04:03:29.411 278 11882.99 169.50 52594.35 88888.00 2015-10-05 04:03:29.911 278 11882.96 169.53 52594.37 88888.00 2015-10-05 04:03:30.411 278 11882.96 169.48 52594.37 88888.00 2015-10-05 04:03:30.911 278 11882.97 169.43 52594.38 88888.00 2015-10-05 04:03:31.411 278 11882.98 169.38 52594.37 88888.00 2015-10-05 04:03:31.911 278 11882.97 169.40 52594.35 88888.00 2015-10-05 04:03:32.411 278 11883.00 169.43 52594.32 88888.00 2015-10-05 04:03:32.911 278 11883.02 169.44 52594.38 88888.00 2015-10-05 04:03:33.411 278 11883.01 169.45 52594.38 88888.00 2015-10-05 04:03:33.911 278 11883.01 169.45 52594.37 88888.00 2015-10-05 04:03:34.411 278 11883.05 169.46 52594.36 88888.00 2015-10-05 04:03:34.911 278 11883.08 169.46 52594.36 88888.00 2015-10-05 04:03:35.411 278 11883.14 169.44 52594.31 88888.00 2015-10-05 04:03:35.911 278 11883.21 169.45 52594.30 88888.00 2015-10-05 04:03:36.411 278 11883.25 169.44 52594.30 88888.00 2015-10-05 04:03:36.911 278 11883.25 169.45 52594.26 88888.00 2015-10-05 04:03:37.411 278 11883.31 169.40 52594.27 88888.00 2015-10-05 04:03:37.911 278 11883.37 169.38 52594.22 88888.00 2015-10-05 04:03:38.411 278 11883.42 169.31 52594.18 88888.00 2015-10-05 04:03:38.911 278 11883.47 169.30 52594.14 88888.00 2015-10-05 04:03:39.411 278 11883.48 169.30 52594.15 88888.00 2015-10-05 04:03:39.911 278 11883.54 169.24 52594.20 88888.00 2015-10-05 04:03:40.411 278 11883.62 169.15 52594.17 88888.00 2015-10-05 04:03:40.911 278 11883.63 169.15 52594.13 88888.00 2015-10-05 04:03:41.411 278 11883.70 169.24 52594.14 88888.00 2015-10-05 04:03:41.911 278 11883.75 169.26 52594.13 88888.00 2015-10-05 04:03:42.411 278 11883.83 169.24 52594.09 88888.00 2015-10-05 04:03:42.911 278 11883.86 169.19 52594.10 88888.00 2015-10-05 04:03:43.411 278 11883.89 169.15 52594.17 88888.00 2015-10-05 04:03:43.911 278 11883.96 169.15 52594.18 88888.00 2015-10-05 04:03:44.411 278 11884.01 169.19 52594.19 88888.00 2015-10-05 04:03:44.911 278 11884.04 169.16 52594.13 88888.00 2015-10-05 04:03:45.411 278 11884.11 169.17 52594.13 88888.00 2015-10-05 04:03:45.911 278 11884.18 169.19 52594.13 88888.00 2015-10-05 04:03:46.411 278 11884.28 169.16 52594.09 88888.00 2015-10-05 04:03:46.911 278 11884.33 169.15 52594.09 88888.00 2015-10-05 04:03:47.411 278 11884.41 169.10 52594.04 88888.00 2015-10-05 04:03:47.911 278 11884.48 169.07 52594.03 88888.00 2015-10-05 04:03:48.411 278 11884.54 169.05 52594.02 88888.00 2015-10-05 04:03:48.911 278 11884.56 169.00 52594.00 88888.00 2015-10-05 04:03:49.411 278 11884.63 168.98 52593.94 88888.00 2015-10-05 04:03:49.911 278 11884.75 168.94 52593.89 88888.00 2015-10-05 04:03:50.411 278 11884.88 168.93 52593.87 88888.00 2015-10-05 04:03:50.911 278 11885.00 168.90 52593.91 88888.00 2015-10-05 04:03:51.411 278 11885.08 168.87 52593.86 88888.00 2015-10-05 04:03:51.911 278 11885.12 168.85 52593.84 88888.00 2015-10-05 04:03:52.411 278 11885.15 168.83 52593.85 88888.00 2015-10-05 04:03:52.911 278 11885.18 168.77 52593.82 88888.00 2015-10-05 04:03:53.411 278 11885.28 168.75 52593.80 88888.00 2015-10-05 04:03:53.911 278 11885.40 168.75 52593.76 88888.00 2015-10-05 04:03:54.411 278 11885.52 168.72 52593.69 88888.00 2015-10-05 04:03:54.911 278 11885.56 168.66 52593.68 88888.00 2015-10-05 04:03:55.412 278 11885.63 168.61 52593.67 88888.00 2015-10-05 04:03:55.912 278 11885.69 168.58 52593.70 88888.00 2015-10-05 04:03:56.412 278 11885.79 168.56 52593.65 88888.00 2015-10-05 04:03:56.912 278 11885.87 168.56 52593.60 88888.00 2015-10-05 04:03:57.412 278 11885.94 168.54 52593.57 88888.00 2015-10-05 04:03:57.912 278 11885.96 168.47 52593.48 88888.00 2015-10-05 04:03:58.412 278 11886.04 168.47 52593.44 88888.00 2015-10-05 04:03:58.912 278 11886.12 168.48 52593.44 88888.00 2015-10-05 04:03:59.412 278 11886.20 168.47 52593.47 88888.00 2015-10-05 04:03:59.912 278 11886.28 168.45 52593.44 88888.00 2015-10-05 04:04:00.412 278 11886.35 168.43 52593.43 88888.00 2015-10-05 04:04:00.912 278 11886.46 168.41 52593.43 88888.00 2015-10-05 04:04:01.412 278 11886.50 168.35 52593.40 88888.00 2015-10-05 04:04:01.912 278 11886.52 168.36 52593.35 88888.00 2015-10-05 04:04:02.412 278 11886.55 168.35 52593.29 88888.00 2015-10-05 04:04:02.912 278 11886.59 168.29 52593.25 88888.00 2015-10-05 04:04:03.412 278 11886.60 168.25 52593.22 88888.00 2015-10-05 04:04:03.912 278 11886.60 168.24 52593.22 88888.00 2015-10-05 04:04:04.412 278 11886.61 168.23 52593.24 88888.00 2015-10-05 04:04:04.912 278 11886.63 168.22 52593.24 88888.00 2015-10-05 04:04:05.412 278 11886.63 168.20 52593.22 88888.00 2015-10-05 04:04:05.912 278 11886.65 168.19 52593.18 88888.00 2015-10-05 04:04:06.412 278 11886.66 168.19 52593.16 88888.00 2015-10-05 04:04:06.912 278 11886.64 168.15 52593.20 88888.00 2015-10-05 04:04:07.412 278 11886.61 168.13 52593.16 88888.00 2015-10-05 04:04:07.912 278 11886.61 168.14 52593.18 88888.00 2015-10-05 04:04:08.412 278 11886.61 168.14 52593.16 88888.00 2015-10-05 04:04:08.912 278 11886.57 168.12 52593.17 88888.00 2015-10-05 04:04:09.412 278 11886.50 168.06 52593.15 88888.00 2015-10-05 04:04:09.912 278 11886.44 168.06 52593.12 88888.00 2015-10-05 04:04:10.412 278 11886.44 168.05 52593.12 88888.00 2015-10-05 04:04:10.912 278 11886.41 168.10 52593.13 88888.00 2015-10-05 04:04:11.412 278 11886.41 168.09 52593.14 88888.00 2015-10-05 04:04:11.912 278 11886.39 168.10 52593.13 88888.00 2015-10-05 04:04:12.412 278 11886.37 168.12 52593.07 88888.00 2015-10-05 04:04:12.912 278 11886.32 168.09 52593.05 88888.00 2015-10-05 04:04:13.412 278 11886.31 168.10 52593.08 88888.00 2015-10-05 04:04:13.912 278 11886.29 168.06 52593.09 88888.00 2015-10-05 04:04:14.412 278 11886.23 168.08 52593.08 88888.00 2015-10-05 04:04:14.912 278 11886.22 168.14 52593.06 88888.00 2015-10-05 04:04:15.412 278 11886.17 168.13 52593.08 88888.00 2015-10-05 04:04:15.912 278 11886.08 168.07 52593.08 88888.00 2015-10-05 04:04:16.412 278 11886.07 168.06 52593.09 88888.00 2015-10-05 04:04:16.912 278 11886.05 168.07 52593.06 88888.00 2015-10-05 04:04:17.412 278 11886.02 168.07 52593.05 88888.00 2015-10-05 04:04:17.912 278 11885.96 168.05 52593.04 88888.00 2015-10-05 04:04:18.412 278 11885.93 168.04 52593.07 88888.00 2015-10-05 04:04:18.912 278 11885.85 168.01 52593.06 88888.00 2015-10-05 04:04:19.412 278 11885.81 168.00 52593.07 88888.00 2015-10-05 04:04:19.912 278 11885.72 167.98 52593.04 88888.00 2015-10-05 04:04:20.412 278 11885.68 167.96 52593.06 88888.00 2015-10-05 04:04:20.912 278 11885.60 167.94 52593.05 88888.00 2015-10-05 04:04:21.412 278 11885.60 167.91 52593.07 88888.00 2015-10-05 04:04:21.912 278 11885.63 167.93 52593.07 88888.00 2015-10-05 04:04:22.412 278 11885.61 167.91 52593.05 88888.00 2015-10-05 04:04:22.912 278 11885.56 167.89 52593.04 88888.00 2015-10-05 04:04:23.412 278 11885.53 167.86 52592.99 88888.00 2015-10-05 04:04:23.912 278 11885.54 167.88 52593.00 88888.00 2015-10-05 04:04:24.412 278 11885.53 167.88 52592.97 88888.00 2015-10-05 04:04:24.912 278 11885.53 167.80 52592.95 88888.00 2015-10-05 04:04:25.412 278 11885.51 167.75 52592.94 88888.00 2015-10-05 04:04:25.912 278 11885.46 167.74 52592.92 88888.00 2015-10-05 04:04:26.412 278 11885.52 167.71 52592.92 88888.00 2015-10-05 04:04:26.912 278 11885.54 167.66 52592.89 88888.00 2015-10-05 04:04:27.412 278 11885.51 167.61 52592.82 88888.00 2015-10-05 04:04:27.912 278 11885.50 167.55 52592.81 88888.00 2015-10-05 04:04:28.412 278 11885.53 167.54 52592.82 88888.00 2015-10-05 04:04:28.912 278 11885.51 167.49 52592.79 88888.00 2015-10-05 04:04:29.412 278 11885.54 167.41 52592.74 88888.00 2015-10-05 04:04:29.912 278 11885.62 167.36 52592.71 88888.00 2015-10-05 04:04:30.412 278 11885.67 167.33 52592.69 88888.00 2015-10-05 04:04:30.912 278 11885.65 167.27 52592.68 88888.00 2015-10-05 04:04:31.412 278 11885.63 167.18 52592.64 88888.00 2015-10-05 04:04:31.912 278 11885.73 167.10 52592.61 88888.00 2015-10-05 04:04:32.412 278 11885.82 167.03 52592.62 88888.00 2015-10-05 04:04:32.912 278 11885.86 166.93 52592.59 88888.00 2015-10-05 04:04:33.412 278 11885.87 166.88 52592.53 88888.00 2015-10-05 04:04:33.912 278 11885.89 166.83 52592.46 88888.00 2015-10-05 04:04:34.412 278 11885.96 166.77 52592.42 88888.00 2015-10-05 04:04:34.912 278 11885.97 166.68 52592.37 88888.00 2015-10-05 04:04:35.412 278 11886.04 166.63 52592.34 88888.00 2015-10-05 04:04:35.912 278 11886.11 166.53 52592.30 88888.00 2015-10-05 04:04:36.412 278 11886.14 166.49 52592.32 88888.00 2015-10-05 04:04:36.912 278 11886.17 166.39 52592.32 88888.00 2015-10-05 04:04:37.412 278 11886.26 166.31 52592.35 88888.00 2015-10-05 04:04:37.912 278 11886.31 166.28 52592.33 88888.00 2015-10-05 04:04:38.412 278 11886.33 166.20 52592.34 88888.00 2015-10-05 04:04:38.912 278 11886.40 166.11 52592.30 88888.00 2015-10-05 04:04:39.412 278 11886.44 166.04 52592.28 88888.00 2015-10-05 04:04:39.912 278 11886.52 165.99 52592.23 88888.00 2015-10-05 04:04:40.412 278 11886.61 165.97 52592.19 88888.00 2015-10-05 04:04:40.912 278 11886.67 165.93 52592.18 88888.00 2015-10-05 04:04:41.412 278 11886.72 165.82 52592.16 88888.00 2015-10-05 04:04:41.912 278 11886.77 165.74 52592.16 88888.00 2015-10-05 04:04:42.412 278 11886.81 165.73 52592.19 88888.00 2015-10-05 04:04:42.912 278 11886.83 165.68 52592.18 88888.00 2015-10-05 04:04:43.412 278 11886.93 165.60 52592.15 88888.00 2015-10-05 04:04:43.912 278 11887.01 165.58 52592.08 88888.00 2015-10-05 04:04:44.412 278 11887.03 165.53 52592.04 88888.00 2015-10-05 04:04:44.912 278 11887.04 165.43 52592.06 88888.00 2015-10-05 04:04:45.412 278 11887.09 165.42 52592.04 88888.00 2015-10-05 04:04:45.912 278 11887.18 165.41 52592.01 88888.00 2015-10-05 04:04:46.412 278 11887.26 165.38 52592.01 88888.00 2015-10-05 04:04:46.912 278 11887.30 165.37 52592.01 88888.00 2015-10-05 04:04:47.412 278 11887.36 165.36 52591.94 88888.00 2015-10-05 04:04:47.912 278 11887.36 165.31 52591.91 88888.00 2015-10-05 04:04:48.412 278 11887.40 165.29 52591.89 88888.00 2015-10-05 04:04:48.912 278 11887.45 165.29 52591.88 88888.00 2015-10-05 04:04:49.412 278 11887.54 165.29 52591.91 88888.00 2015-10-05 04:04:49.912 278 11887.58 165.28 52591.90 88888.00 2015-10-05 04:04:50.412 278 11887.64 165.28 52591.94 88888.00 2015-10-05 04:04:50.912 278 11887.61 165.28 52591.92 88888.00 2015-10-05 04:04:51.412 278 11887.65 165.28 52591.91 88888.00 2015-10-05 04:04:51.912 278 11887.69 165.29 52591.91 88888.00 2015-10-05 04:04:52.412 278 11887.73 165.29 52591.92 88888.00 2015-10-05 04:04:52.912 278 11887.73 165.35 52591.98 88888.00 2015-10-05 04:04:53.412 278 11887.78 165.33 52591.98 88888.00 2015-10-05 04:04:53.912 278 11887.86 165.29 52591.91 88888.00 2015-10-05 04:04:54.412 278 11887.87 165.31 52591.92 88888.00 2015-10-05 04:04:54.912 278 11887.88 165.34 52591.89 88888.00 2015-10-05 04:04:55.412 278 11887.88 165.36 52591.86 88888.00 2015-10-05 04:04:55.912 278 11887.87 165.38 52591.85 88888.00 2015-10-05 04:04:56.412 278 11887.90 165.41 52591.84 88888.00 2015-10-05 04:04:56.912 278 11887.92 165.43 52591.83 88888.00 2015-10-05 04:04:57.412 278 11887.91 165.44 52591.83 88888.00 2015-10-05 04:04:57.912 278 11887.90 165.49 52591.84 88888.00 2015-10-05 04:04:58.412 278 11887.89 165.48 52591.80 88888.00 2015-10-05 04:04:58.912 278 11887.91 165.56 52591.79 88888.00 2015-10-05 04:04:59.412 278 11887.87 165.63 52591.76 88888.00 2015-10-05 04:04:59.912 278 11887.84 165.63 52591.82 88888.00 2015-10-05 04:05:00.412 278 11887.82 165.66 52591.89 88888.00 2015-10-05 04:05:00.912 278 11887.77 165.65 52591.86 88888.00 2015-10-05 04:05:01.412 278 11887.77 165.65 52591.89 88888.00 2015-10-05 04:05:01.912 278 11887.80 165.66 52591.91 88888.00 2015-10-05 04:05:02.412 278 11887.82 165.68 52591.97 88888.00 2015-10-05 04:05:02.912 278 11887.74 165.67 52592.00 88888.00 2015-10-05 04:05:03.412 278 11887.72 165.65 52592.00 88888.00 2015-10-05 04:05:03.912 278 11887.66 165.65 52591.95 88888.00 2015-10-05 04:05:04.412 278 11887.65 165.70 52591.95 88888.00 2015-10-05 04:05:04.912 278 11887.67 165.70 52591.94 88888.00 2015-10-05 04:05:05.412 278 11887.64 165.67 52591.97 88888.00 2015-10-05 04:05:05.912 278 11887.63 165.66 52591.95 88888.00 2015-10-05 04:05:06.412 278 11887.58 165.65 52591.94 88888.00 2015-10-05 04:05:06.912 278 11887.55 165.65 52591.94 88888.00 2015-10-05 04:05:07.412 278 11887.48 165.64 52591.91 88888.00 2015-10-05 04:05:07.912 278 11887.43 165.67 52591.93 88888.00 2015-10-05 04:05:08.412 278 11887.42 165.63 52591.93 88888.00 2015-10-05 04:05:08.912 278 11887.39 165.57 52591.88 88888.00 2015-10-05 04:05:09.412 278 11887.29 165.54 52591.86 88888.00 2015-10-05 04:05:09.912 278 11887.25 165.61 52591.88 88888.00 2015-10-05 04:05:10.412 278 11887.22 165.57 52591.90 88888.00 2015-10-05 04:05:10.912 278 11887.19 165.57 52591.90 88888.00 2015-10-05 04:05:11.412 278 11887.14 165.53 52591.91 88888.00 2015-10-05 04:05:11.912 278 11887.13 165.53 52591.88 88888.00 2015-10-05 04:05:12.412 278 11887.11 165.54 52591.90 88888.00 2015-10-05 04:05:12.912 278 11887.09 165.49 52591.91 88888.00 2015-10-05 04:05:13.412 278 11887.09 165.48 52591.90 88888.00 2015-10-05 04:05:13.912 278 11887.04 165.46 52591.83 88888.00 2015-10-05 04:05:14.412 278 11887.00 165.46 52591.83 88888.00 2015-10-05 04:05:14.912 278 11886.98 165.47 52591.85 88888.00 2015-10-05 04:05:15.412 278 11886.99 165.44 52591.83 88888.00 2015-10-05 04:05:15.912 278 11886.98 165.34 52591.82 88888.00 2015-10-05 04:05:16.412 278 11887.01 165.35 52591.83 88888.00 2015-10-05 04:05:16.912 278 11887.05 165.39 52591.83 88888.00 2015-10-05 04:05:17.412 278 11887.05 165.38 52591.83 88888.00 2015-10-05 04:05:17.912 278 11887.03 165.29 52591.76 88888.00 2015-10-05 04:05:18.412 278 11887.00 165.23 52591.74 88888.00 2015-10-05 04:05:18.912 278 11887.01 165.23 52591.74 88888.00 2015-10-05 04:05:19.412 278 11887.03 165.23 52591.77 88888.00 2015-10-05 04:05:19.912 278 11887.00 165.18 52591.77 88888.00 2015-10-05 04:05:20.412 278 11886.96 165.14 52591.77 88888.00 2015-10-05 04:05:20.912 278 11887.03 165.09 52591.77 88888.00 2015-10-05 04:05:21.412 278 11887.02 165.04 52591.76 88888.00 2015-10-05 04:05:21.912 278 11887.04 165.04 52591.81 88888.00 2015-10-05 04:05:22.412 278 11887.07 164.98 52591.80 88888.00 2015-10-05 04:05:22.912 278 11887.11 164.88 52591.77 88888.00 2015-10-05 04:05:23.412 278 11887.13 164.85 52591.74 88888.00 2015-10-05 04:05:23.912 278 11887.22 164.77 52591.73 88888.00 2015-10-05 04:05:24.412 278 11887.23 164.68 52591.70 88888.00 2015-10-05 04:05:24.912 278 11887.23 164.61 52591.68 88888.00 2015-10-05 04:05:25.412 278 11887.25 164.55 52591.68 88888.00 2015-10-05 04:05:25.912 278 11887.29 164.51 52591.71 88888.00 2015-10-05 04:05:26.412 278 11887.31 164.46 52591.76 88888.00 2015-10-05 04:05:26.912 278 11887.33 164.41 52591.73 88888.00 2015-10-05 04:05:27.412 278 11887.35 164.34 52591.65 88888.00 2015-10-05 04:05:27.912 278 11887.37 164.27 52591.67 88888.00 2015-10-05 04:05:28.412 278 11887.45 164.19 52591.64 88888.00 2015-10-05 04:05:28.912 278 11887.53 164.10 52591.55 88888.00 2015-10-05 04:05:29.412 278 11887.62 164.05 52591.55 88888.00 2015-10-05 04:05:29.912 278 11887.66 164.06 52591.56 88888.00 2015-10-05 04:05:30.412 278 11887.74 164.01 52591.51 88888.00 2015-10-05 04:05:30.912 278 11887.75 163.98 52591.47 88888.00 2015-10-05 04:05:31.412 278 11887.82 163.93 52591.40 88888.00 2015-10-05 04:05:31.912 278 11887.88 163.86 52591.41 88888.00 2015-10-05 04:05:32.412 278 11887.96 163.81 52591.41 88888.00 2015-10-05 04:05:32.912 278 11888.07 163.77 52591.40 88888.00 2015-10-05 04:05:33.412 278 11888.13 163.67 52591.33 88888.00 2015-10-05 04:05:33.912 278 11888.22 163.62 52591.30 88888.00 2015-10-05 04:05:34.412 278 11888.30 163.57 52591.26 88888.00 2015-10-05 04:05:34.912 278 11888.33 163.57 52591.21 88888.00 2015-10-05 04:05:35.412 278 11888.39 163.55 52591.24 88888.00 2015-10-05 04:05:35.912 278 11888.43 163.54 52591.19 88888.00 2015-10-05 04:05:36.412 278 11888.54 163.51 52591.19 88888.00 2015-10-05 04:05:36.912 278 11888.67 163.45 52591.15 88888.00 2015-10-05 04:05:37.412 278 11888.71 163.42 52591.13 88888.00 2015-10-05 04:05:37.912 278 11888.76 163.35 52591.12 88888.00 2015-10-05 04:05:38.412 278 11888.86 163.33 52591.13 88888.00 2015-10-05 04:05:38.912 278 11888.93 163.32 52591.09 88888.00 2015-10-05 04:05:39.412 278 11889.00 163.33 52591.06 88888.00 2015-10-05 04:05:39.912 278 11889.03 163.30 52591.06 88888.00 2015-10-05 04:05:40.412 278 11889.12 163.30 52591.05 88888.00 2015-10-05 04:05:40.912 278 11889.19 163.26 52591.06 88888.00 2015-10-05 04:05:41.412 278 11889.26 163.24 52591.07 88888.00 2015-10-05 04:05:41.912 278 11889.35 163.19 52591.05 88888.00 2015-10-05 04:05:42.412 278 11889.40 163.12 52591.05 88888.00 2015-10-05 04:05:42.912 278 11889.41 163.12 52591.03 88888.00 2015-10-05 04:05:43.412 278 11889.48 163.15 52591.04 88888.00 2015-10-05 04:05:43.912 278 11889.56 163.06 52591.01 88888.00 2015-10-05 04:05:44.412 278 11889.63 163.08 52591.00 88888.00 2015-10-05 04:05:44.912 278 11889.66 163.08 52591.00 88888.00 2015-10-05 04:05:45.412 278 11889.67 163.05 52591.00 88888.00 2015-10-05 04:05:45.912 278 11889.71 163.00 52590.94 88888.00 2015-10-05 04:05:46.412 278 11889.77 162.95 52590.91 88888.00 2015-10-05 04:05:46.912 278 11889.77 162.95 52590.91 88888.00 2015-10-05 04:05:47.412 278 11889.77 163.00 52590.88 88888.00 2015-10-05 04:05:47.912 278 11889.83 162.96 52590.87 88888.00 2015-10-05 04:05:48.412 278 11889.88 162.91 52590.87 88888.00 2015-10-05 04:05:48.912 278 11889.91 162.94 52590.88 88888.00 2015-10-05 04:05:49.412 278 11889.98 162.96 52590.89 88888.00 2015-10-05 04:05:49.912 278 11890.06 163.00 52590.87 88888.00 2015-10-05 04:05:50.412 278 11890.07 163.02 52590.80 88888.00 2015-10-05 04:05:50.912 278 11890.08 163.01 52590.83 88888.00 2015-10-05 04:05:51.412 278 11890.18 163.01 52590.77 88888.00 2015-10-05 04:05:51.912 278 11890.19 163.03 52590.74 88888.00 2015-10-05 04:05:52.412 278 11890.18 163.03 52590.76 88888.00 2015-10-05 04:05:52.912 278 11890.20 163.00 52590.74 88888.00 2015-10-05 04:05:53.412 278 11890.27 162.94 52590.76 88888.00 2015-10-05 04:05:53.912 278 11890.30 162.92 52590.76 88888.00 2015-10-05 04:05:54.412 278 11890.33 162.93 52590.76 88888.00 2015-10-05 04:05:54.912 278 11890.40 162.97 52590.76 88888.00 2015-10-05 04:05:55.412 278 11890.42 162.96 52590.74 88888.00 2015-10-05 04:05:55.912 278 11890.41 162.99 52590.70 88888.00 2015-10-05 04:05:56.412 278 11890.42 162.96 52590.67 88888.00 2015-10-05 04:05:56.912 278 11890.46 163.01 52590.67 88888.00 2015-10-05 04:05:57.412 278 11890.46 163.01 52590.70 88888.00 2015-10-05 04:05:57.912 278 11890.47 163.00 52590.69 88888.00 2015-10-05 04:05:58.412 278 11890.53 163.04 52590.67 88888.00 2015-10-05 04:05:58.912 278 11890.59 163.00 52590.66 88888.00 2015-10-05 04:05:59.412 278 11890.64 162.99 52590.58 88888.00 2015-10-05 04:05:59.912 278 11890.65 162.96 52590.54 88888.00 2015-10-05 04:06:00.412 278 11890.65 163.00 52590.51 88888.00 2015-10-05 04:06:00.912 278 11890.64 163.04 52590.50 88888.00 2015-10-05 04:06:01.412 278 11890.70 163.06 52590.50 88888.00 2015-10-05 04:06:01.912 278 11890.73 163.12 52590.51 88888.00 2015-10-05 04:06:02.412 278 11890.78 163.15 52590.51 88888.00 2015-10-05 04:06:02.912 278 11890.80 163.16 52590.49 88888.00 2015-10-05 04:06:03.412 278 11890.88 163.18 52590.51 88888.00 2015-10-05 04:06:03.912 278 11890.93 163.21 52590.53 88888.00 2015-10-05 04:06:04.412 278 11890.88 163.18 52590.50 88888.00 2015-10-05 04:06:04.912 278 11890.90 163.21 52590.48 88888.00 2015-10-05 04:06:05.412 278 11890.93 163.18 52590.47 88888.00 2015-10-05 04:06:05.912 278 11890.99 163.15 52590.48 88888.00 2015-10-05 04:06:06.412 278 11891.03 163.14 52590.45 88888.00 2015-10-05 04:06:06.912 278 11891.02 163.15 52590.44 88888.00 2015-10-05 04:06:07.412 278 11891.05 163.15 52590.44 88888.00 2015-10-05 04:06:07.912 278 11891.05 163.14 52590.43 88888.00 2015-10-05 04:06:08.412 278 11891.06 163.13 52590.48 88888.00 2015-10-05 04:06:08.912 278 11891.03 163.16 52590.45 88888.00 2015-10-05 04:06:09.412 278 11891.02 163.14 52590.42 88888.00 2015-10-05 04:06:09.912 278 11890.99 163.14 52590.43 88888.00 2015-10-05 04:06:10.412 278 11890.95 163.11 52590.42 88888.00 2015-10-05 04:06:10.912 278 11891.00 163.09 52590.42 88888.00 2015-10-05 04:06:11.412 278 11890.99 163.10 52590.41 88888.00 2015-10-05 04:06:11.912 278 11890.99 163.09 52590.44 88888.00 2015-10-05 04:06:12.412 278 11890.96 163.09 52590.43 88888.00 2015-10-05 04:06:12.912 278 11890.99 163.06 52590.43 88888.00 2015-10-05 04:06:13.412 278 11890.99 163.06 52590.45 88888.00 2015-10-05 04:06:13.912 278 11891.02 163.10 52590.41 88888.00 2015-10-05 04:06:14.412 278 11891.02 163.06 52590.35 88888.00 2015-10-05 04:06:14.912 278 11891.04 163.06 52590.35 88888.00 2015-10-05 04:06:15.412 278 11891.02 163.04 52590.32 88888.00 2015-10-05 04:06:15.912 278 11891.03 162.97 52590.27 88888.00 2015-10-05 04:06:16.412 278 11891.08 162.97 52590.29 88888.00 2015-10-05 04:06:16.912 278 11891.11 162.99 52590.31 88888.00 2015-10-05 04:06:17.412 278 11891.06 163.00 52590.31 88888.00 2015-10-05 04:06:17.912 278 11891.11 163.00 52590.27 88888.00 2015-10-05 04:06:18.412 278 11891.08 163.03 52590.26 88888.00 2015-10-05 04:06:18.912 278 11891.11 163.03 52590.29 88888.00 2015-10-05 04:06:19.412 278 11891.09 163.04 52590.21 88888.00 2015-10-05 04:06:19.912 278 11891.08 163.05 52590.19 88888.00 2015-10-05 04:06:20.412 278 11891.06 163.06 52590.21 88888.00 2015-10-05 04:06:20.912 278 11891.07 163.04 52590.22 88888.00 2015-10-05 04:06:21.412 278 11891.08 163.01 52590.24 88888.00 2015-10-05 04:06:21.912 278 11891.13 163.00 52590.17 88888.00 2015-10-05 04:06:22.412 278 11891.17 163.01 52590.15 88888.00 2015-10-05 04:06:22.912 278 11891.16 163.00 52590.15 88888.00 2015-10-05 04:06:23.412 278 11891.15 162.94 52590.10 88888.00 2015-10-05 04:06:23.912 278 11891.17 162.94 52590.08 88888.00 2015-10-05 04:06:24.412 278 11891.17 162.91 52590.08 88888.00 2015-10-05 04:06:24.912 278 11891.17 162.92 52590.06 88888.00 2015-10-05 04:06:25.412 278 11891.17 162.91 52590.03 88888.00 2015-10-05 04:06:25.912 278 11891.13 162.89 52590.04 88888.00 2015-10-05 04:06:26.412 278 11891.13 162.85 52590.05 88888.00 2015-10-05 04:06:26.912 278 11891.11 162.82 52590.06 88888.00 2015-10-05 04:06:27.412 278 11891.09 162.77 52590.04 88888.00 2015-10-05 04:06:27.912 278 11891.02 162.71 52590.04 88888.00 2015-10-05 04:06:28.412 278 11891.02 162.75 52590.03 88888.00 2015-10-05 04:06:28.912 278 11891.02 162.75 52590.03 88888.00 2015-10-05 04:06:29.412 278 11890.99 162.72 52589.98 88888.00 2015-10-05 04:06:29.912 278 11890.91 162.64 52589.98 88888.00 2015-10-05 04:06:30.412 278 11890.89 162.64 52590.03 88888.00 2015-10-05 04:06:30.912 278 11890.86 162.61 52590.01 88888.00 2015-10-05 04:06:31.412 278 11890.84 162.53 52590.04 88888.00 2015-10-05 04:06:31.912 278 11890.79 162.53 52590.03 88888.00 2015-10-05 04:06:32.412 278 11890.80 162.57 52589.99 88888.00 2015-10-05 04:06:32.912 278 11890.71 162.58 52589.94 88888.00 2015-10-05 04:06:33.412 278 11890.65 162.60 52589.94 88888.00 2015-10-05 04:06:33.912 278 11890.63 162.61 52589.92 88888.00 2015-10-05 04:06:34.412 278 11890.65 162.53 52589.94 88888.00 2015-10-05 04:06:34.912 278 11890.70 162.51 52589.91 88888.00 2015-10-05 04:06:35.412 278 11890.69 162.53 52589.88 88888.00 2015-10-05 04:06:35.912 278 11890.69 162.53 52589.90 88888.00 2015-10-05 04:06:36.412 278 11890.64 162.48 52589.90 88888.00 2015-10-05 04:06:36.912 278 11890.63 162.48 52589.90 88888.00 2015-10-05 04:06:37.412 278 11890.61 162.54 52589.89 88888.00 2015-10-05 04:06:37.912 278 11890.59 162.55 52589.89 88888.00 2015-10-05 04:06:38.412 278 11890.56 162.53 52589.85 88888.00 2015-10-05 04:06:38.912 278 11890.56 162.51 52589.83 88888.00 2015-10-05 04:06:39.412 278 11890.56 162.51 52589.86 88888.00 2015-10-05 04:06:39.912 278 11890.59 162.51 52589.88 88888.00 2015-10-05 04:06:40.413 278 11890.60 162.48 52589.86 88888.00 2015-10-05 04:06:40.913 278 11890.62 162.44 52589.81 88888.00 2015-10-05 04:06:41.413 278 11890.67 162.37 52589.79 88888.00 2015-10-05 04:06:41.913 278 11890.67 162.37 52589.80 88888.00 2015-10-05 04:06:42.413 278 11890.71 162.38 52589.79 88888.00 2015-10-05 04:06:42.913 278 11890.72 162.37 52589.80 88888.00 2015-10-05 04:06:43.413 278 11890.69 162.39 52589.78 88888.00 2015-10-05 04:06:43.913 278 11890.71 162.45 52589.72 88888.00 2015-10-05 04:06:44.413 278 11890.73 162.45 52589.73 88888.00 2015-10-05 04:06:44.913 278 11890.77 162.41 52589.77 88888.00 2015-10-05 04:06:45.413 278 11890.84 162.34 52589.74 88888.00 2015-10-05 04:06:45.913 278 11890.85 162.34 52589.69 88888.00 2015-10-05 04:06:46.413 278 11890.84 162.29 52589.66 88888.00 2015-10-05 04:06:46.913 278 11890.82 162.27 52589.66 88888.00 2015-10-05 04:06:47.413 278 11890.81 162.24 52589.71 88888.00 2015-10-05 04:06:47.913 278 11890.87 162.21 52589.71 88888.00 2015-10-05 04:06:48.413 278 11890.88 162.17 52589.71 88888.00 2015-10-05 04:06:48.913 278 11890.93 162.14 52589.70 88888.00 2015-10-05 04:06:49.413 278 11890.93 162.07 52589.61 88888.00 2015-10-05 04:06:49.913 278 11890.95 162.03 52589.61 88888.00 2015-10-05 04:06:50.413 278 11890.94 161.94 52589.60 88888.00 2015-10-05 04:06:50.913 278 11890.99 161.89 52589.59 88888.00 2015-10-05 04:06:51.413 278 11891.05 161.81 52589.59 88888.00 2015-10-05 04:06:51.913 278 11891.11 161.73 52589.55 88888.00 2015-10-05 04:06:52.413 278 11891.13 161.70 52589.56 88888.00 2015-10-05 04:06:52.913 278 11891.12 161.68 52589.56 88888.00 2015-10-05 04:06:53.413 278 11891.11 161.73 52589.54 88888.00 2015-10-05 04:06:53.913 278 11891.09 161.78 52589.54 88888.00 2015-10-05 04:06:54.413 278 11891.09 161.71 52589.52 88888.00 2015-10-05 04:06:54.913 278 11891.09 161.58 52589.46 88888.00 2015-10-05 04:06:55.413 278 11891.13 161.53 52589.42 88888.00 2015-10-05 04:06:55.913 278 11891.13 161.50 52589.39 88888.00 2015-10-05 04:06:56.413 278 11891.16 161.54 52589.38 88888.00 2015-10-05 04:06:56.913 278 11891.17 161.53 52589.38 88888.00 2015-10-05 04:06:57.413 278 11891.15 161.48 52589.36 88888.00 2015-10-05 04:06:57.913 278 11891.15 161.40 52589.35 88888.00 2015-10-05 04:06:58.413 278 11891.19 161.35 52589.35 88888.00 2015-10-05 04:06:58.913 278 11891.20 161.31 52589.33 88888.00 2015-10-05 04:06:59.413 278 11891.26 161.27 52589.34 88888.00 2015-10-05 04:06:59.913 278 11891.37 161.26 52589.34 88888.00 2015-10-05 04:07:00.413 278 11891.31 161.26 52589.32 88888.00 2015-10-05 04:07:00.913 278 11891.24 161.24 52589.29 88888.00 2015-10-05 04:07:01.413 278 11891.24 161.17 52589.28 88888.00 2015-10-05 04:07:01.913 278 11891.22 161.13 52589.24 88888.00 2015-10-05 04:07:02.413 278 11891.24 161.11 52589.22 88888.00 2015-10-05 04:07:02.913 278 11891.25 161.09 52589.22 88888.00 2015-10-05 04:07:03.413 278 11891.25 161.08 52589.21 88888.00 2015-10-05 04:07:03.913 278 11891.26 161.06 52589.19 88888.00 2015-10-05 04:07:04.413 278 11891.25 161.09 52589.20 88888.00 2015-10-05 04:07:04.913 278 11891.29 161.06 52589.18 88888.00 2015-10-05 04:07:05.413 278 11891.32 161.01 52589.10 88888.00 2015-10-05 04:07:05.913 278 11891.30 161.02 52589.09 88888.00 2015-10-05 04:07:06.413 278 11891.26 161.02 52589.11 88888.00 2015-10-05 04:07:06.913 278 11891.26 161.03 52589.13 88888.00 2015-10-05 04:07:07.413 278 11891.24 161.02 52589.15 88888.00 2015-10-05 04:07:07.913 278 11891.23 161.05 52589.13 88888.00 2015-10-05 04:07:08.413 278 11891.24 161.10 52589.13 88888.00 2015-10-05 04:07:08.913 278 11891.22 161.09 52589.08 88888.00 2015-10-05 04:07:09.413 278 11891.20 161.06 52589.07 88888.00 2015-10-05 04:07:09.913 278 11891.14 161.11 52589.07 88888.00 2015-10-05 04:07:10.413 278 11891.12 161.07 52589.08 88888.00 2015-10-05 04:07:10.913 278 11891.19 161.03 52589.07 88888.00 2015-10-05 04:07:11.413 278 11891.20 161.08 52589.08 88888.00 2015-10-05 04:07:11.913 278 11891.16 161.15 52589.09 88888.00 2015-10-05 04:07:12.413 278 11891.17 161.20 52589.09 88888.00 2015-10-05 04:07:12.913 278 11891.21 161.24 52589.08 88888.00 2015-10-05 04:07:13.413 278 11891.22 161.22 52589.10 88888.00 2015-10-05 04:07:13.913 278 11891.22 161.28 52589.09 88888.00 2015-10-05 04:07:14.413 278 11891.17 161.36 52589.04 88888.00 2015-10-05 04:07:14.913 278 11891.22 161.38 52589.04 88888.00 2015-10-05 04:07:15.413 278 11891.22 161.35 52589.06 88888.00 2015-10-05 04:07:15.913 278 11891.20 161.35 52589.00 88888.00 2015-10-05 04:07:16.413 278 11891.20 161.38 52589.01 88888.00 2015-10-05 04:07:16.913 278 11891.23 161.38 52589.06 88888.00 2015-10-05 04:07:17.413 278 11891.25 161.36 52589.03 88888.00 2015-10-05 04:07:17.913 278 11891.26 161.39 52589.04 88888.00 2015-10-05 04:07:18.413 278 11891.25 161.44 52589.07 88888.00 2015-10-05 04:07:18.913 278 11891.26 161.45 52589.01 88888.00 2015-10-05 04:07:19.413 278 11891.29 161.45 52588.99 88888.00 2015-10-05 04:07:19.913 278 11891.29 161.45 52589.00 88888.00 2015-10-05 04:07:20.413 278 11891.35 161.40 52588.97 88888.00 2015-10-05 04:07:20.913 278 11891.34 161.45 52588.98 88888.00 2015-10-05 04:07:21.413 278 11891.34 161.48 52588.98 88888.00 2015-10-05 04:07:21.913 278 11891.37 161.51 52588.98 88888.00 2015-10-05 04:07:22.413 278 11891.40 161.55 52588.97 88888.00 2015-10-05 04:07:22.913 278 11891.48 161.53 52588.90 88888.00 2015-10-05 04:07:23.413 278 11891.48 161.51 52588.85 88888.00 2015-10-05 04:07:23.913 278 11891.50 161.50 52588.78 88888.00 2015-10-05 04:07:24.413 278 11891.51 161.53 52588.83 88888.00 2015-10-05 04:07:24.913 278 11891.57 161.49 52588.84 88888.00 2015-10-05 04:07:25.413 278 11891.59 161.46 52588.80 88888.00 2015-10-05 04:07:25.913 278 11891.61 161.47 52588.74 88888.00 2015-10-05 04:07:26.413 278 11891.57 161.50 52588.74 88888.00 2015-10-05 04:07:26.913 278 11891.57 161.50 52588.73 88888.00 2015-10-05 04:07:27.413 278 11891.58 161.54 52588.72 88888.00 2015-10-05 04:07:27.913 278 11891.60 161.54 52588.67 88888.00 2015-10-05 04:07:28.413 278 11891.67 161.51 52588.66 88888.00 2015-10-05 04:07:28.913 278 11891.65 161.47 52588.66 88888.00 2015-10-05 04:07:29.413 278 11891.74 161.42 52588.62 88888.00 2015-10-05 04:07:29.913 278 11891.77 161.40 52588.60 88888.00 2015-10-05 04:07:30.413 278 11891.79 161.44 52588.60 88888.00 2015-10-05 04:07:30.913 278 11891.83 161.48 52588.59 88888.00 2015-10-05 04:07:31.413 278 11891.84 161.48 52588.64 88888.00 2015-10-05 04:07:31.913 278 11891.82 161.42 52588.62 88888.00 2015-10-05 04:07:32.413 278 11891.78 161.40 52588.57 88888.00 2015-10-05 04:07:32.913 278 11891.75 161.41 52588.58 88888.00 2015-10-05 04:07:33.413 278 11891.78 161.36 52588.53 88888.00 2015-10-05 04:07:33.913 278 11891.78 161.28 52588.47 88888.00 2015-10-05 04:07:34.413 278 11891.77 161.27 52588.49 88888.00 2015-10-05 04:07:34.913 278 11891.84 161.26 52588.53 88888.00 2015-10-05 04:07:35.413 278 11891.86 161.26 52588.50 88888.00 2015-10-05 04:07:35.913 278 11891.83 161.22 52588.48 88888.00 2015-10-05 04:07:36.413 278 11891.84 161.18 52588.45 88888.00 2015-10-05 04:07:36.913 278 11891.87 161.13 52588.40 88888.00 2015-10-05 04:07:37.413 278 11891.85 161.11 52588.39 88888.00 2015-10-05 04:07:37.913 278 11891.82 161.09 52588.33 88888.00 2015-10-05 04:07:38.413 278 11891.88 161.02 52588.30 88888.00 2015-10-05 04:07:38.913 278 11891.92 160.98 52588.28 88888.00 2015-10-05 04:07:39.413 278 11891.96 160.98 52588.28 88888.00 2015-10-05 04:07:39.913 278 11891.96 160.93 52588.28 88888.00 2015-10-05 04:07:40.413 278 11891.94 160.95 52588.25 88888.00 2015-10-05 04:07:40.913 278 11891.93 160.96 52588.27 88888.00 2015-10-05 04:07:41.413 278 11891.93 160.97 52588.28 88888.00 2015-10-05 04:07:41.913 278 11891.96 161.01 52588.24 88888.00 2015-10-05 04:07:42.413 278 11892.01 161.01 52588.16 88888.00 2015-10-05 04:07:42.913 278 11892.04 160.97 52588.14 88888.00 2015-10-05 04:07:43.413 278 11892.03 160.95 52588.12 88888.00 2015-10-05 04:07:43.913 278 11892.05 160.97 52588.14 88888.00 2015-10-05 04:07:44.413 278 11892.08 161.02 52588.14 88888.00 2015-10-05 04:07:44.913 278 11892.07 160.98 52588.13 88888.00 2015-10-05 04:07:45.413 278 11892.04 160.95 52588.15 88888.00 2015-10-05 04:07:45.913 278 11892.10 160.95 52588.15 88888.00 2015-10-05 04:07:46.413 278 11892.13 161.00 52588.18 88888.00 2015-10-05 04:07:46.913 278 11892.14 161.00 52588.14 88888.00 2015-10-05 04:07:47.413 278 11892.16 160.97 52588.09 88888.00 2015-10-05 04:07:47.913 278 11892.18 160.95 52588.05 88888.00 2015-10-05 04:07:48.413 278 11892.21 160.86 52588.04 88888.00 2015-10-05 04:07:48.913 278 11892.27 160.83 52588.01 88888.00 2015-10-05 04:07:49.413 278 11892.23 160.88 52587.97 88888.00 2015-10-05 04:07:49.913 278 11892.20 160.90 52587.98 88888.00 2015-10-05 04:07:50.413 278 11892.25 160.87 52587.97 88888.00 2015-10-05 04:07:50.913 278 11892.26 160.86 52587.96 88888.00 2015-10-05 04:07:51.413 278 11892.23 160.83 52588.01 88888.00 2015-10-05 04:07:51.913 278 11892.25 160.79 52587.97 88888.00 2015-10-05 04:07:52.413 278 11892.27 160.79 52587.96 88888.00 2015-10-05 04:07:52.913 278 11892.28 160.72 52587.96 88888.00 2015-10-05 04:07:53.413 278 11892.29 160.68 52587.96 88888.00 2015-10-05 04:07:53.913 278 11892.28 160.67 52587.94 88888.00 2015-10-05 04:07:54.413 278 11892.25 160.63 52587.93 88888.00 2015-10-05 04:07:54.913 278 11892.28 160.60 52587.93 88888.00 2015-10-05 04:07:55.413 278 11892.30 160.59 52587.87 88888.00 2015-10-05 04:07:55.913 278 11892.26 160.57 52587.79 88888.00 2015-10-05 04:07:56.413 278 11892.27 160.57 52587.75 88888.00 2015-10-05 04:07:56.913 278 11892.28 160.52 52587.79 88888.00 2015-10-05 04:07:57.413 278 11892.28 160.50 52587.80 88888.00 2015-10-05 04:07:57.913 278 11892.25 160.49 52587.75 88888.00 2015-10-05 04:07:58.413 278 11892.22 160.49 52587.72 88888.00 2015-10-05 04:07:58.913 278 11892.22 160.44 52587.75 88888.00 2015-10-05 04:07:59.413 278 11892.27 160.39 52587.71 88888.00 2015-10-05 04:07:59.913 278 11892.27 160.38 52587.66 88888.00 2015-10-05 04:08:00.413 278 11892.25 160.34 52587.69 88888.00 2015-10-05 04:08:00.913 278 11892.20 160.28 52587.69 88888.00 2015-10-05 04:08:01.413 278 11892.12 160.28 52587.67 88888.00 2015-10-05 04:08:01.913 278 11892.10 160.30 52587.67 88888.00 2015-10-05 04:08:02.413 278 11892.12 160.27 52587.66 88888.00 2015-10-05 04:08:02.913 278 11892.14 160.25 52587.62 88888.00 2015-10-05 04:08:03.413 278 11892.10 160.24 52587.62 88888.00 2015-10-05 04:08:03.913 278 11892.07 160.23 52587.60 88888.00 2015-10-05 04:08:04.413 278 11892.04 160.23 52587.62 88888.00 2015-10-05 04:08:04.913 278 11892.07 160.24 52587.63 88888.00 2015-10-05 04:08:05.413 278 11892.07 160.22 52587.63 88888.00 2015-10-05 04:08:05.913 278 11892.07 160.21 52587.59 88888.00 2015-10-05 04:08:06.413 278 11892.09 160.19 52587.59 88888.00 2015-10-05 04:08:06.913 278 11892.07 160.13 52587.59 88888.00 2015-10-05 04:08:07.413 278 11892.08 160.15 52587.61 88888.00 2015-10-05 04:08:07.913 278 11892.08 160.18 52587.60 88888.00 2015-10-05 04:08:08.413 278 11892.05 160.19 52587.52 88888.00 2015-10-05 04:08:08.913 278 11892.04 160.22 52587.52 88888.00 2015-10-05 04:08:09.413 278 11892.10 160.23 52587.54 88888.00 2015-10-05 04:08:09.913 278 11892.11 160.23 52587.50 88888.00 2015-10-05 04:08:10.413 278 11892.10 160.16 52587.53 88888.00 2015-10-05 04:08:10.913 278 11892.12 160.08 52587.53 88888.00 2015-10-05 04:08:11.413 278 11892.10 160.05 52587.52 88888.00 2015-10-05 04:08:11.913 278 11892.11 160.06 52587.52 88888.00 2015-10-05 04:08:12.413 278 11892.10 160.11 52587.50 88888.00 2015-10-05 04:08:12.913 278 11892.09 160.11 52587.45 88888.00 2015-10-05 04:08:13.413 278 11892.09 160.10 52587.41 88888.00 2015-10-05 04:08:13.913 278 11892.11 160.10 52587.40 88888.00 2015-10-05 04:08:14.413 278 11892.13 160.12 52587.41 88888.00 2015-10-05 04:08:14.913 278 11892.08 160.09 52587.43 88888.00 2015-10-05 04:08:15.413 278 11892.09 160.05 52587.41 88888.00 2015-10-05 04:08:15.913 278 11892.12 160.06 52587.39 88888.00 2015-10-05 04:08:16.413 278 11892.13 160.12 52587.37 88888.00 2015-10-05 04:08:16.913 278 11892.16 160.16 52587.44 88888.00 2015-10-05 04:08:17.413 278 11892.19 160.15 52587.40 88888.00 2015-10-05 04:08:17.913 278 11892.18 160.15 52587.35 88888.00 2015-10-05 04:08:18.413 278 11892.21 160.15 52587.35 88888.00 2015-10-05 04:08:18.913 278 11892.20 160.12 52587.32 88888.00 2015-10-05 04:08:19.413 278 11892.22 160.12 52587.28 88888.00 2015-10-05 04:08:19.913 278 11892.20 160.12 52587.31 88888.00 2015-10-05 04:08:20.413 278 11892.27 160.15 52587.33 88888.00 2015-10-05 04:08:20.913 278 11892.33 160.13 52587.30 88888.00 2015-10-05 04:08:21.413 278 11892.38 160.15 52587.25 88888.00 2015-10-05 04:08:21.913 278 11892.40 160.15 52587.19 88888.00 2015-10-05 04:08:22.413 278 11892.43 160.14 52587.23 88888.00 2015-10-05 04:08:22.913 278 11892.47 160.10 52587.22 88888.00 2015-10-05 04:08:23.413 278 11892.55 160.06 52587.16 88888.00 2015-10-05 04:08:23.913 278 11892.65 160.10 52587.16 88888.00 2015-10-05 04:08:24.413 278 11892.71 160.13 52587.14 88888.00 2015-10-05 04:08:24.913 278 11892.73 160.10 52587.15 88888.00 2015-10-05 04:08:25.413 278 11892.80 160.05 52587.16 88888.00 2015-10-05 04:08:25.913 278 11892.83 159.99 52587.12 88888.00 2015-10-05 04:08:26.413 278 11892.86 160.02 52587.06 88888.00 2015-10-05 04:08:26.913 278 11892.93 160.02 52587.04 88888.00 2015-10-05 04:08:27.413 278 11892.93 160.05 52587.01 88888.00 2015-10-05 04:08:27.913 278 11893.02 160.09 52586.99 88888.00 2015-10-05 04:08:28.413 278 11893.12 160.10 52587.01 88888.00 2015-10-05 04:08:28.913 278 11893.17 160.04 52586.99 88888.00 2015-10-05 04:08:29.413 278 11893.24 159.99 52586.97 88888.00 2015-10-05 04:08:29.913 278 11893.24 159.98 52586.99 88888.00 2015-10-05 04:08:30.413 278 11893.27 159.95 52586.98 88888.00 2015-10-05 04:08:30.913 278 11893.39 159.92 52586.97 88888.00 2015-10-05 04:08:31.413 278 11893.45 159.89 52586.93 88888.00 2015-10-05 04:08:31.913 278 11893.49 159.85 52586.90 88888.00 2015-10-05 04:08:32.413 278 11893.51 159.84 52586.90 88888.00 2015-10-05 04:08:32.913 278 11893.53 159.81 52586.82 88888.00 2015-10-05 04:08:33.413 278 11893.63 159.81 52586.78 88888.00 2015-10-05 04:08:33.913 278 11893.70 159.83 52586.79 88888.00 2015-10-05 04:08:34.413 278 11893.70 159.79 52586.77 88888.00 2015-10-05 04:08:34.913 278 11893.76 159.79 52586.73 88888.00 2015-10-05 04:08:35.413 278 11893.81 159.80 52586.71 88888.00 2015-10-05 04:08:35.913 278 11893.81 159.73 52586.68 88888.00 2015-10-05 04:08:36.413 278 11893.88 159.70 52586.65 88888.00 2015-10-05 04:08:36.913 278 11893.93 159.66 52586.65 88888.00 2015-10-05 04:08:37.413 278 11893.95 159.67 52586.63 88888.00 2015-10-05 04:08:37.913 278 11894.06 159.69 52586.59 88888.00 2015-10-05 04:08:38.413 278 11894.13 159.70 52586.57 88888.00 2015-10-05 04:08:38.913 278 11894.18 159.69 52586.57 88888.00 2015-10-05 04:08:39.413 278 11894.18 159.67 52586.53 88888.00 2015-10-05 04:08:39.913 278 11894.22 159.65 52586.53 88888.00 2015-10-05 04:08:40.413 278 11894.30 159.67 52586.53 88888.00 2015-10-05 04:08:40.913 278 11894.33 159.67 52586.48 88888.00 2015-10-05 04:08:41.413 278 11894.28 159.66 52586.46 88888.00 2015-10-05 04:08:41.913 278 11894.36 159.65 52586.44 88888.00 2015-10-05 04:08:42.413 278 11894.40 159.63 52586.42 88888.00 2015-10-05 04:08:42.913 278 11894.38 159.63 52586.42 88888.00 2015-10-05 04:08:43.413 278 11894.41 159.64 52586.46 88888.00 2015-10-05 04:08:43.913 278 11894.45 159.64 52586.45 88888.00 2015-10-05 04:08:44.413 278 11894.45 159.57 52586.45 88888.00 2015-10-05 04:08:44.913 278 11894.45 159.57 52586.44 88888.00 2015-10-05 04:08:45.413 278 11894.49 159.62 52586.42 88888.00 2015-10-05 04:08:45.913 278 11894.54 159.70 52586.38 88888.00 2015-10-05 04:08:46.413 278 11894.56 159.71 52586.35 88888.00 2015-10-05 04:08:46.913 278 11894.57 159.67 52586.33 88888.00 2015-10-05 04:08:47.413 278 11894.59 159.69 52586.30 88888.00 2015-10-05 04:08:47.913 278 11894.57 159.69 52586.33 88888.00 2015-10-05 04:08:48.413 278 11894.58 159.65 52586.33 88888.00 2015-10-05 04:08:48.913 278 11894.56 159.71 52586.35 88888.00 2015-10-05 04:08:49.413 278 11894.55 159.77 52586.36 88888.00 2015-10-05 04:08:49.913 278 11894.51 159.80 52586.31 88888.00 2015-10-05 04:08:50.413 278 11894.49 159.83 52586.29 88888.00 2015-10-05 04:08:50.913 278 11894.48 159.84 52586.30 88888.00 2015-10-05 04:08:51.413 278 11894.41 159.85 52586.27 88888.00 2015-10-05 04:08:51.913 278 11894.40 159.91 52586.25 88888.00 2015-10-05 04:08:52.413 278 11894.41 159.91 52586.30 88888.00 2015-10-05 04:08:52.913 278 11894.38 159.94 52586.29 88888.00 2015-10-05 04:08:53.413 278 11894.31 160.00 52586.29 88888.00 2015-10-05 04:08:53.913 278 11894.28 160.06 52586.22 88888.00 2015-10-05 04:08:54.413 278 11894.27 160.11 52586.24 88888.00 2015-10-05 04:08:54.913 278 11894.20 160.10 52586.20 88888.00 2015-10-05 04:08:55.413 278 11894.18 160.15 52586.21 88888.00 2015-10-05 04:08:55.913 278 11894.11 160.21 52586.22 88888.00 2015-10-05 04:08:56.413 278 11894.07 160.27 52586.21 88888.00 2015-10-05 04:08:56.913 278 11894.04 160.27 52586.21 88888.00 2015-10-05 04:08:57.413 278 11894.01 160.30 52586.20 88888.00 2015-10-05 04:08:57.913 278 11893.96 160.34 52586.20 88888.00 2015-10-05 04:08:58.413 278 11893.94 160.41 52586.21 88888.00 2015-10-05 04:08:58.913 278 11893.93 160.45 52586.26 88888.00 2015-10-05 04:08:59.413 278 11893.91 160.49 52586.25 88888.00 2015-10-05 04:08:59.913 278 11893.91 160.52 52586.20 88888.00 2015-10-05 04:09:00.413 278 11893.88 160.52 52586.24 88888.00 2015-10-05 04:09:00.913 278 11893.85 160.49 52586.24 88888.00 2015-10-05 04:09:01.413 278 11893.84 160.49 52586.22 88888.00 2015-10-05 04:09:01.913 278 11893.85 160.50 52586.22 88888.00 2015-10-05 04:09:02.413 278 11893.87 160.48 52586.18 88888.00 2015-10-05 04:09:02.913 278 11893.88 160.42 52586.15 88888.00 2015-10-05 04:09:03.413 278 11893.92 160.43 52586.18 88888.00 2015-10-05 04:09:03.913 278 11893.91 160.39 52586.15 88888.00 2015-10-05 04:09:04.413 278 11893.91 160.35 52586.15 88888.00 2015-10-05 04:09:04.913 278 11893.91 160.32 52586.18 88888.00 2015-10-05 04:09:05.413 278 11893.87 160.30 52586.16 88888.00 2015-10-05 04:09:05.913 278 11893.85 160.31 52586.12 88888.00 2015-10-05 04:09:06.413 278 11893.81 160.30 52586.16 88888.00 2015-10-05 04:09:06.913 278 11893.78 160.25 52586.17 88888.00 2015-10-05 04:09:07.413 278 11893.80 160.22 52586.13 88888.00 2015-10-05 04:09:07.913 278 11893.81 160.19 52586.13 88888.00 2015-10-05 04:09:08.413 278 11893.81 160.16 52586.13 88888.00 2015-10-05 04:09:08.913 278 11893.78 160.15 52586.13 88888.00 2015-10-05 04:09:09.413 278 11893.75 160.18 52586.08 88888.00 2015-10-05 04:09:09.913 278 11893.74 160.15 52586.04 88888.00 2015-10-05 04:09:10.413 278 11893.67 160.11 52586.06 88888.00 2015-10-05 04:09:10.913 278 11893.61 160.05 52586.07 88888.00 2015-10-05 04:09:11.413 278 11893.60 160.02 52586.02 88888.00 2015-10-05 04:09:11.913 278 11893.63 160.02 52586.04 88888.00 2015-10-05 04:09:12.413 278 11893.58 160.03 52586.03 88888.00 2015-10-05 04:09:12.913 278 11893.61 159.95 52585.98 88888.00 2015-10-05 04:09:13.413 278 11893.63 159.93 52585.94 88888.00 2015-10-05 04:09:13.913 278 11893.60 159.90 52585.94 88888.00 2015-10-05 04:09:14.413 278 11893.58 159.92 52585.95 88888.00 2015-10-05 04:09:14.913 278 11893.56 159.90 52585.95 88888.00 2015-10-05 04:09:15.413 278 11893.57 159.85 52586.00 88888.00 2015-10-05 04:09:15.913 278 11893.59 159.86 52586.01 88888.00 2015-10-05 04:09:16.413 278 11893.60 159.83 52585.98 88888.00 2015-10-05 04:09:16.913 278 11893.59 159.83 52585.99 88888.00 2015-10-05 04:09:17.413 278 11893.59 159.83 52586.01 88888.00 2015-10-05 04:09:17.913 278 11893.57 159.85 52586.03 88888.00 2015-10-05 04:09:18.404 278 11893.61 159.82 52586.04 88888.00 2015-10-05 04:09:18.904 278 11893.63 159.81 52585.99 88888.00 2015-10-05 04:09:19.404 278 11893.67 159.82 52586.00 88888.00 2015-10-05 04:09:19.904 278 11893.69 159.81 52586.02 88888.00 2015-10-05 04:09:20.404 278 11893.76 159.75 52585.96 88888.00 2015-10-05 04:09:20.904 278 11893.79 159.76 52585.89 88888.00 2015-10-05 04:09:21.404 278 11893.83 159.80 52585.91 88888.00 2015-10-05 04:09:21.904 278 11893.86 159.75 52585.89 88888.00 2015-10-05 04:09:22.404 278 11893.93 159.76 52585.84 88888.00 2015-10-05 04:09:22.904 278 11894.01 159.81 52585.80 88888.00 2015-10-05 04:09:23.404 278 11894.13 159.80 52585.80 88888.00 2015-10-05 04:09:23.904 278 11894.14 159.85 52585.80 88888.00 2015-10-05 04:09:24.404 278 11894.18 159.84 52585.82 88888.00 2015-10-05 04:09:24.904 278 11894.24 159.80 52585.87 88888.00 2015-10-05 04:09:25.404 278 11894.31 159.80 52585.89 88888.00 2015-10-05 04:09:25.904 278 11894.37 159.79 52585.84 88888.00 2015-10-05 04:09:26.404 278 11894.39 159.80 52585.81 88888.00 2015-10-05 04:09:26.904 278 11894.45 159.81 52585.83 88888.00 2015-10-05 04:09:27.404 278 11894.50 159.84 52585.83 88888.00 2015-10-05 04:09:27.904 278 11894.57 159.83 52585.82 88888.00 2015-10-05 04:09:28.404 278 11894.59 159.81 52585.81 88888.00 2015-10-05 04:09:28.904 278 11894.62 159.81 52585.77 88888.00 2015-10-05 04:09:29.404 278 11894.66 159.81 52585.75 88888.00 2015-10-05 04:09:29.904 278 11894.74 159.77 52585.75 88888.00 2015-10-05 04:09:30.404 278 11894.79 159.77 52585.71 88888.00 2015-10-05 04:09:30.904 278 11894.82 159.75 52585.67 88888.00 2015-10-05 04:09:31.404 278 11894.84 159.73 52585.69 88888.00 2015-10-05 04:09:31.904 278 11894.88 159.70 52585.65 88888.00 2015-10-05 04:09:32.404 278 11894.91 159.69 52585.63 88888.00 2015-10-05 04:09:32.904 278 11895.00 159.67 52585.67 88888.00 2015-10-05 04:09:33.404 278 11895.02 159.70 52585.65 88888.00 2015-10-05 04:09:33.904 278 11895.07 159.67 52585.65 88888.00 2015-10-05 04:09:34.404 278 11895.09 159.66 52585.62 88888.00 2015-10-05 04:09:34.904 278 11895.08 159.65 52585.56 88888.00 2015-10-05 04:09:35.404 278 11895.09 159.63 52585.57 88888.00 2015-10-05 04:09:35.904 278 11895.12 159.64 52585.62 88888.00 2015-10-05 04:09:36.404 278 11895.15 159.64 52585.59 88888.00 2015-10-05 04:09:36.904 278 11895.20 159.67 52585.56 88888.00 2015-10-05 04:09:37.404 278 11895.21 159.66 52585.52 88888.00 2015-10-05 04:09:37.904 278 11895.20 159.63 52585.50 88888.00 2015-10-05 04:09:38.404 278 11895.23 159.60 52585.47 88888.00 2015-10-05 04:09:38.904 278 11895.27 159.56 52585.43 88888.00 2015-10-05 04:09:39.404 278 11895.28 159.52 52585.45 88888.00 2015-10-05 04:09:39.904 278 11895.26 159.51 52585.45 88888.00 2015-10-05 04:09:40.404 278 11895.26 159.46 52585.46 88888.00 2015-10-05 04:09:40.904 278 11895.32 159.45 52585.46 88888.00 2015-10-05 04:09:41.404 278 11895.34 159.47 52585.47 88888.00 2015-10-05 04:09:41.904 278 11895.35 159.46 52585.46 88888.00 2015-10-05 04:09:42.404 278 11895.37 159.43 52585.43 88888.00 2015-10-05 04:09:42.904 278 11895.38 159.43 52585.38 88888.00 2015-10-05 04:09:43.404 278 11895.42 159.47 52585.36 88888.00 2015-10-05 04:09:43.904 278 11895.42 159.52 52585.36 88888.00 2015-10-05 04:09:44.404 278 11895.41 159.50 52585.38 88888.00 2015-10-05 04:09:44.904 278 11895.43 159.51 52585.33 88888.00 2015-10-05 04:09:45.404 278 11895.50 159.55 52585.32 88888.00 2015-10-05 04:09:45.904 278 11895.45 159.54 52585.29 88888.00 2015-10-05 04:09:46.404 278 11895.43 159.54 52585.28 88888.00 2015-10-05 04:09:46.904 278 11895.42 159.58 52585.24 88888.00 2015-10-05 04:09:47.404 278 11895.41 159.55 52585.24 88888.00 2015-10-05 04:09:47.904 278 11895.44 159.57 52585.28 88888.00 2015-10-05 04:09:48.404 278 11895.44 159.57 52585.22 88888.00 2015-10-05 04:09:48.904 278 11895.41 159.56 52585.19 88888.00 2015-10-05 04:09:49.404 278 11895.43 159.60 52585.21 88888.00 2015-10-05 04:09:49.904 278 11895.42 159.62 52585.16 88888.00 2015-10-05 04:09:50.404 278 11895.43 159.62 52585.15 88888.00 2015-10-05 04:09:50.904 278 11895.45 159.66 52585.15 88888.00 2015-10-05 04:09:51.404 278 11895.43 159.65 52585.12 88888.00 2015-10-05 04:09:51.904 278 11895.42 159.66 52585.08 88888.00 2015-10-05 04:09:52.404 278 11895.42 159.64 52585.11 88888.00 2015-10-05 04:09:52.904 278 11895.40 159.65 52585.11 88888.00 2015-10-05 04:09:53.404 278 11895.36 159.66 52585.11 88888.00 2015-10-05 04:09:53.904 278 11895.35 159.66 52585.13 88888.00 2015-10-05 04:09:54.404 278 11895.37 159.64 52585.13 88888.00 2015-10-05 04:09:54.904 278 11895.35 159.62 52585.10 88888.00 2015-10-05 04:09:55.404 278 11895.32 159.64 52585.05 88888.00 2015-10-05 04:09:55.904 278 11895.33 159.62 52585.01 88888.00 2015-10-05 04:09:56.404 278 11895.34 159.58 52584.98 88888.00 2015-10-05 04:09:56.904 278 11895.30 159.56 52584.98 88888.00 2015-10-05 04:09:57.404 278 11895.27 159.56 52585.01 88888.00 2015-10-05 04:09:57.904 278 11895.27 159.60 52585.02 88888.00 2015-10-05 04:09:58.404 278 11895.19 159.56 52584.98 88888.00 2015-10-05 04:09:58.904 278 11895.20 159.56 52584.95 88888.00 2015-10-05 04:09:59.404 278 11895.17 159.55 52584.90 88888.00 2015-10-05 04:09:59.904 278 11895.18 159.52 52584.89 88888.00 2015-10-05 04:10:00.404 278 11895.20 159.52 52584.88 88888.00 2015-10-05 04:10:00.904 278 11895.19 159.51 52584.87 88888.00 2015-10-05 04:10:01.404 278 11895.19 159.50 52584.89 88888.00 2015-10-05 04:10:01.904 278 11895.20 159.53 52584.90 88888.00 2015-10-05 04:10:02.404 278 11895.19 159.52 52584.83 88888.00 2015-10-05 04:10:02.904 278 11895.16 159.55 52584.78 88888.00 2015-10-05 04:10:03.404 278 11895.11 159.56 52584.74 88888.00 2015-10-05 04:10:03.904 278 11895.11 159.56 52584.75 88888.00 2015-10-05 04:10:04.404 278 11895.10 159.53 52584.76 88888.00 2015-10-05 04:10:04.904 278 11895.15 159.52 52584.76 88888.00 2015-10-05 04:10:05.404 278 11895.16 159.52 52584.74 88888.00 2015-10-05 04:10:05.904 278 11895.12 159.57 52584.74 88888.00 2015-10-05 04:10:06.404 278 11895.15 159.54 52584.70 88888.00 2015-10-05 04:10:06.904 278 11895.14 159.52 52584.62 88888.00 2015-10-05 04:10:07.404 278 11895.16 159.55 52584.61 88888.00 2015-10-05 04:10:07.904 278 11895.16 159.53 52584.61 88888.00 2015-10-05 04:10:08.404 278 11895.12 159.50 52584.58 88888.00 2015-10-05 04:10:08.904 278 11895.15 159.53 52584.57 88888.00 2015-10-05 04:10:09.404 278 11895.19 159.57 52584.59 88888.00 2015-10-05 04:10:09.904 278 11895.21 159.50 52584.57 88888.00 2015-10-05 04:10:10.404 278 11895.26 159.46 52584.53 88888.00 2015-10-05 04:10:10.904 278 11895.26 159.47 52584.50 88888.00 2015-10-05 04:10:11.404 278 11895.28 159.47 52584.46 88888.00 2015-10-05 04:10:11.904 278 11895.32 159.41 52584.46 88888.00 2015-10-05 04:10:12.404 278 11895.40 159.37 52584.48 88888.00 2015-10-05 04:10:12.904 278 11895.42 159.34 52584.45 88888.00 2015-10-05 04:10:13.404 278 11895.43 159.34 52584.42 88888.00 2015-10-05 04:10:13.904 278 11895.47 159.29 52584.43 88888.00 2015-10-05 04:10:14.404 278 11895.45 159.29 52584.41 88888.00 2015-10-05 04:10:14.904 278 11895.49 159.32 52584.41 88888.00 2015-10-05 04:10:15.404 278 11895.50 159.31 52584.39 88888.00 2015-10-05 04:10:15.904 278 11895.52 159.27 52584.37 88888.00 2015-10-05 04:10:16.404 278 11895.56 159.19 52584.33 88888.00 2015-10-05 04:10:16.904 278 11895.58 159.11 52584.25 88888.00 2015-10-05 04:10:17.404 278 11895.62 159.07 52584.14 88888.00 2015-10-05 04:10:17.904 278 11895.67 159.09 52584.18 88888.00 2015-10-05 04:10:18.404 278 11895.69 159.05 52584.14 88888.00 2015-10-05 04:10:18.904 278 11895.71 159.00 52584.09 88888.00 2015-10-05 04:10:19.404 278 11895.74 158.94 52584.05 88888.00 2015-10-05 04:10:19.904 278 11895.77 158.89 52584.04 88888.00 2015-10-05 04:10:20.404 278 11895.80 158.82 52584.04 88888.00 2015-10-05 04:10:20.904 278 11895.86 158.78 52584.02 88888.00 2015-10-05 04:10:21.404 278 11895.84 158.72 52584.01 88888.00 2015-10-05 04:10:21.904 278 11895.80 158.67 52583.98 88888.00 2015-10-05 04:10:22.404 278 11895.77 158.67 52583.97 88888.00 2015-10-05 04:10:22.904 278 11895.76 158.63 52583.95 88888.00 2015-10-05 04:10:23.404 278 11895.81 158.63 52583.91 88888.00 2015-10-05 04:10:23.904 278 11895.82 158.60 52583.87 88888.00 2015-10-05 04:10:24.404 278 11895.79 158.56 52583.83 88888.00 2015-10-05 04:10:24.904 278 11895.79 158.53 52583.84 88888.00 2015-10-05 04:10:25.404 278 11895.81 158.49 52583.82 88888.00 2015-10-05 04:10:25.904 278 11895.80 158.45 52583.81 88888.00 2015-10-05 04:10:26.404 278 11895.85 158.38 52583.80 88888.00 2015-10-05 04:10:26.904 278 11895.79 158.38 52583.75 88888.00 2015-10-05 04:10:27.404 278 11895.79 158.36 52583.69 88888.00 2015-10-05 04:10:27.904 278 11895.81 158.37 52583.65 88888.00 2015-10-05 04:10:28.404 278 11895.85 158.31 52583.64 88888.00 2015-10-05 04:10:28.904 278 11895.86 158.29 52583.66 88888.00 2015-10-05 04:10:29.404 278 11895.89 158.26 52583.67 88888.00 2015-10-05 04:10:29.904 278 11895.86 158.24 52583.65 88888.00 2015-10-05 04:10:30.404 278 11895.77 158.27 52583.62 88888.00 2015-10-05 04:10:30.904 278 11895.72 158.32 52583.61 88888.00 2015-10-05 04:10:31.404 278 11895.78 158.34 52583.60 88888.00 2015-10-05 04:10:31.904 278 11895.77 158.35 52583.58 88888.00 2015-10-05 04:10:32.404 278 11895.77 158.36 52583.55 88888.00 2015-10-05 04:10:32.904 278 11895.73 158.34 52583.51 88888.00 2015-10-05 04:10:33.404 278 11895.70 158.38 52583.47 88888.00 2015-10-05 04:10:33.904 278 11895.68 158.41 52583.49 88888.00 2015-10-05 04:10:34.404 278 11895.65 158.47 52583.43 88888.00 2015-10-05 04:10:34.904 278 11895.62 158.50 52583.44 88888.00 2015-10-05 04:10:35.404 278 11895.60 158.48 52583.43 88888.00 2015-10-05 04:10:35.904 278 11895.59 158.55 52583.43 88888.00 2015-10-05 04:10:36.404 278 11895.58 158.63 52583.44 88888.00 2015-10-05 04:10:36.904 278 11895.55 158.63 52583.38 88888.00 2015-10-05 04:10:37.404 278 11895.53 158.64 52583.30 88888.00 2015-10-05 04:10:37.904 278 11895.51 158.66 52583.30 88888.00 2015-10-05 04:10:38.404 278 11895.49 158.69 52583.36 88888.00 2015-10-05 04:10:38.904 278 11895.41 158.70 52583.34 88888.00 2015-10-05 04:10:39.404 278 11895.35 158.70 52583.33 88888.00 2015-10-05 04:10:39.904 278 11895.35 158.72 52583.37 88888.00 2015-10-05 04:10:40.404 278 11895.35 158.74 52583.38 88888.00 2015-10-05 04:10:40.904 278 11895.32 158.73 52583.37 88888.00 2015-10-05 04:10:41.404 278 11895.33 158.77 52583.36 88888.00 2015-10-05 04:10:41.904 278 11895.27 158.75 52583.37 88888.00 2015-10-05 04:10:42.404 278 11895.24 158.78 52583.33 88888.00 2015-10-05 04:10:42.904 278 11895.23 158.80 52583.37 88888.00 2015-10-05 04:10:43.404 278 11895.16 158.82 52583.36 88888.00 2015-10-05 04:10:43.904 278 11895.12 158.84 52583.31 88888.00 2015-10-05 04:10:44.404 278 11895.14 158.79 52583.29 88888.00 2015-10-05 04:10:44.904 278 11895.15 158.80 52583.31 88888.00 2015-10-05 04:10:45.404 278 11895.14 158.82 52583.36 88888.00 2015-10-05 04:10:45.904 278 11895.12 158.75 52583.33 88888.00 2015-10-05 04:10:46.404 278 11895.08 158.78 52583.35 88888.00 2015-10-05 04:10:46.904 278 11895.08 158.79 52583.30 88888.00 2015-10-05 04:10:47.404 278 11895.08 158.78 52583.27 88888.00 2015-10-05 04:10:47.904 278 11895.11 158.78 52583.25 88888.00 2015-10-05 04:10:48.404 278 11895.08 158.78 52583.21 88888.00 2015-10-05 04:10:48.904 278 11895.07 158.76 52583.17 88888.00 2015-10-05 04:10:49.404 278 11895.03 158.75 52583.19 88888.00 2015-10-05 04:10:49.904 278 11895.02 158.72 52583.14 88888.00 2015-10-05 04:10:50.404 278 11894.99 158.67 52583.18 88888.00 2015-10-05 04:10:50.904 278 11895.00 158.68 52583.16 88888.00 2015-10-05 04:10:51.404 278 11895.00 158.68 52583.18 88888.00 2015-10-05 04:10:51.904 278 11894.98 158.67 52583.14 88888.00 2015-10-05 04:10:52.404 278 11894.98 158.66 52583.11 88888.00 2015-10-05 04:10:52.904 278 11894.93 158.66 52583.11 88888.00 2015-10-05 04:10:53.404 278 11894.92 158.67 52583.07 88888.00 2015-10-05 04:10:53.904 278 11894.93 158.65 52583.00 88888.00 2015-10-05 04:10:54.404 278 11894.95 158.64 52583.00 88888.00 2015-10-05 04:10:54.904 278 11894.98 158.63 52582.98 88888.00 2015-10-05 04:10:55.404 278 11894.97 158.60 52582.99 88888.00 2015-10-05 04:10:55.904 278 11894.98 158.60 52583.00 88888.00 2015-10-05 04:10:56.404 278 11895.00 158.58 52582.96 88888.00 2015-10-05 04:10:56.904 278 11895.03 158.54 52582.92 88888.00 2015-10-05 04:10:57.404 278 11895.01 158.51 52582.84 88888.00 2015-10-05 04:10:57.904 278 11894.99 158.51 52582.87 88888.00 2015-10-05 04:10:58.404 278 11894.97 158.49 52582.91 88888.00 2015-10-05 04:10:58.904 278 11894.94 158.47 52582.87 88888.00 2015-10-05 04:10:59.404 278 11894.97 158.41 52582.87 88888.00 2015-10-05 04:10:59.904 278 11894.99 158.37 52582.85 88888.00 2015-10-05 04:11:00.404 278 11894.99 158.34 52582.84 88888.00 2015-10-05 04:11:00.904 278 11895.01 158.35 52582.86 88888.00 2015-10-05 04:11:01.404 278 11895.06 158.37 52582.86 88888.00 2015-10-05 04:11:01.904 278 11895.08 158.39 52582.87 88888.00 2015-10-05 04:11:02.404 278 11895.03 158.41 52582.82 88888.00 2015-10-05 04:11:02.904 278 11895.03 158.39 52582.81 88888.00 2015-10-05 04:11:03.404 278 11895.08 158.39 52582.74 88888.00 2015-10-05 04:11:03.904 278 11895.07 158.37 52582.75 88888.00 2015-10-05 04:11:04.404 278 11895.10 158.29 52582.72 88888.00 2015-10-05 04:11:04.904 278 11895.11 158.26 52582.67 88888.00 2015-10-05 04:11:05.404 278 11895.16 158.28 52582.69 88888.00 2015-10-05 04:11:05.904 278 11895.23 158.28 52582.75 88888.00 2015-10-05 04:11:06.404 278 11895.26 158.27 52582.73 88888.00 2015-10-05 04:11:06.904 278 11895.30 158.27 52582.70 88888.00 2015-10-05 04:11:07.404 278 11895.32 158.27 52582.72 88888.00 2015-10-05 04:11:07.904 278 11895.36 158.25 52582.68 88888.00 2015-10-05 04:11:08.404 278 11895.35 158.17 52582.65 88888.00 2015-10-05 04:11:08.904 278 11895.42 158.12 52582.65 88888.00 2015-10-05 04:11:09.404 278 11895.46 158.15 52582.64 88888.00 2015-10-05 04:11:09.904 278 11895.47 158.17 52582.55 88888.00 2015-10-05 04:11:10.404 278 11895.52 158.21 52582.52 88888.00 2015-10-05 04:11:10.904 278 11895.54 158.21 52582.51 88888.00 2015-10-05 04:11:11.404 278 11895.58 158.25 52582.57 88888.00 2015-10-05 04:11:11.904 278 11895.63 158.19 52582.56 88888.00 2015-10-05 04:11:12.404 278 11895.67 158.17 52582.52 88888.00 2015-10-05 04:11:12.904 278 11895.71 158.20 52582.46 88888.00 2015-10-05 04:11:13.404 278 11895.78 158.17 52582.48 88888.00 2015-10-05 04:11:13.904 278 11895.81 158.16 52582.45 88888.00 2015-10-05 04:11:14.404 278 11895.89 158.10 52582.43 88888.00 2015-10-05 04:11:14.904 278 11895.97 158.15 52582.40 88888.00 2015-10-05 04:11:15.404 278 11895.93 158.15 52582.39 88888.00 2015-10-05 04:11:15.904 278 11895.89 158.17 52582.37 88888.00 2015-10-05 04:11:16.404 278 11895.96 158.19 52582.36 88888.00 2015-10-05 04:11:16.904 278 11896.00 158.22 52582.37 88888.00 2015-10-05 04:11:17.404 278 11896.06 158.28 52582.37 88888.00 2015-10-05 04:11:17.904 278 11896.09 158.30 52582.34 88888.00 2015-10-05 04:11:18.404 278 11896.16 158.30 52582.32 88888.00 2015-10-05 04:11:18.904 278 11896.17 158.24 52582.29 88888.00 2015-10-05 04:11:19.404 278 11896.22 158.30 52582.26 88888.00 2015-10-05 04:11:19.904 278 11896.22 158.32 52582.24 88888.00 2015-10-05 04:11:20.404 278 11896.30 158.31 52582.23 88888.00 2015-10-05 04:11:20.904 278 11896.35 158.30 52582.21 88888.00 2015-10-05 04:11:21.404 278 11896.39 158.31 52582.15 88888.00 2015-10-05 04:11:21.904 278 11896.44 158.30 52582.13 88888.00 2015-10-05 04:11:22.404 278 11896.47 158.31 52582.13 88888.00 2015-10-05 04:11:22.904 278 11896.52 158.28 52582.13 88888.00 2015-10-05 04:11:23.404 278 11896.53 158.25 52582.11 88888.00 2015-10-05 04:11:23.904 278 11896.51 158.25 52582.11 88888.00 2015-10-05 04:11:24.404 278 11896.52 158.21 52582.12 88888.00 2015-10-05 04:11:24.904 278 11896.59 158.26 52582.12 88888.00 2015-10-05 04:11:25.404 278 11896.65 158.30 52582.06 88888.00 2015-10-05 04:11:25.904 278 11896.68 158.32 52582.01 88888.00 2015-10-05 04:11:26.404 278 11896.69 158.34 52581.99 88888.00 2015-10-05 04:11:26.904 278 11896.69 158.32 52581.97 88888.00 2015-10-05 04:11:27.404 278 11896.68 158.29 52581.94 88888.00 2015-10-05 04:11:27.904 278 11896.72 158.25 52581.96 88888.00 2015-10-05 04:11:28.404 278 11896.76 158.27 52581.96 88888.00 2015-10-05 04:11:28.904 278 11896.76 158.27 52581.89 88888.00 2015-10-05 04:11:29.404 278 11896.75 158.27 52581.89 88888.00 2015-10-05 04:11:29.904 278 11896.79 158.24 52581.88 88888.00 2015-10-05 04:11:30.404 278 11896.78 158.28 52581.88 88888.00 2015-10-05 04:11:30.904 278 11896.77 158.32 52581.89 88888.00 2015-10-05 04:11:31.404 278 11896.69 158.29 52581.84 88888.00 2015-10-05 04:11:31.904 278 11896.67 158.27 52581.80 88888.00 2015-10-05 04:11:32.404 278 11896.66 158.29 52581.78 88888.00 2015-10-05 04:11:32.904 278 11896.66 158.27 52581.72 88888.00 2015-10-05 04:11:33.404 278 11896.65 158.29 52581.70 88888.00 2015-10-05 04:11:33.904 278 11896.70 158.30 52581.71 88888.00 2015-10-05 04:11:34.404 278 11896.69 158.31 52581.67 88888.00 2015-10-05 04:11:34.904 278 11896.70 158.37 52581.70 88888.00 2015-10-05 04:11:35.404 278 11896.67 158.38 52581.71 88888.00 2015-10-05 04:11:35.904 278 11896.60 158.35 52581.67 88888.00 2015-10-05 04:11:36.404 278 11896.61 158.34 52581.66 88888.00 2015-10-05 04:11:36.904 278 11896.61 158.36 52581.67 88888.00 2015-10-05 04:11:37.404 278 11896.58 158.41 52581.67 88888.00 2015-10-05 04:11:37.904 278 11896.56 158.38 52581.61 88888.00 2015-10-05 04:11:38.404 278 11896.56 158.43 52581.60 88888.00 2015-10-05 04:11:38.904 278 11896.51 158.53 52581.60 88888.00 2015-10-05 04:11:39.404 278 11896.44 158.49 52581.53 88888.00 2015-10-05 04:11:39.904 278 11896.42 158.47 52581.52 88888.00 2015-10-05 04:11:40.404 278 11896.41 158.50 52581.53 88888.00 2015-10-05 04:11:40.904 278 11896.38 158.54 52581.52 88888.00 2015-10-05 04:11:41.404 278 11896.34 158.54 52581.50 88888.00 2015-10-05 04:11:41.904 278 11896.33 158.53 52581.48 88888.00 2015-10-05 04:11:42.404 278 11896.31 158.57 52581.45 88888.00 2015-10-05 04:11:42.904 278 11896.30 158.59 52581.46 88888.00 2015-10-05 04:11:43.404 278 11896.33 158.63 52581.46 88888.00 2015-10-05 04:11:43.904 278 11896.25 158.63 52581.41 88888.00 2015-10-05 04:11:44.404 278 11896.25 158.57 52581.35 88888.00 2015-10-05 04:11:44.904 278 11896.20 158.59 52581.35 88888.00 2015-10-05 04:11:45.404 278 11896.14 158.57 52581.36 88888.00 2015-10-05 04:11:45.904 278 11896.16 158.56 52581.34 88888.00 2015-10-05 04:11:46.404 278 11896.12 158.50 52581.29 88888.00 2015-10-05 04:11:46.904 278 11896.08 158.50 52581.28 88888.00 2015-10-05 04:11:47.404 278 11896.05 158.46 52581.26 88888.00 2015-10-05 04:11:47.904 278 11895.98 158.46 52581.23 88888.00 2015-10-05 04:11:48.404 278 11895.97 158.45 52581.20 88888.00 2015-10-05 04:11:48.904 278 11895.96 158.41 52581.22 88888.00 2015-10-05 04:11:49.404 278 11895.94 158.38 52581.18 88888.00 2015-10-05 04:11:49.904 278 11895.90 158.36 52581.17 88888.00 2015-10-05 04:11:50.404 278 11895.84 158.37 52581.17 88888.00 2015-10-05 04:11:50.904 278 11895.77 158.29 52581.17 88888.00 2015-10-05 04:11:51.404 278 11895.77 158.27 52581.14 88888.00 2015-10-05 04:11:51.904 278 11895.71 158.27 52581.08 88888.00 2015-10-05 04:11:52.404 278 11895.68 158.25 52581.06 88888.00 2015-10-05 04:11:52.904 278 11895.68 158.24 52581.05 88888.00 2015-10-05 04:11:53.405 278 11895.69 158.16 52581.02 88888.00 2015-10-05 04:11:53.905 278 11895.65 158.15 52581.01 88888.00 2015-10-05 04:11:54.405 278 11895.60 158.10 52580.99 88888.00 2015-10-05 04:11:54.905 278 11895.58 158.07 52580.97 88888.00 2015-10-05 04:11:55.405 278 11895.51 158.02 52580.97 88888.00 2015-10-05 04:11:55.905 278 11895.47 157.98 52580.98 88888.00 2015-10-05 04:11:56.405 278 11895.47 157.97 52580.91 88888.00 2015-10-05 04:11:56.905 278 11895.42 157.95 52580.88 88888.00 2015-10-05 04:11:57.405 278 11895.41 157.91 52580.82 88888.00 2015-10-05 04:11:57.905 278 11895.43 157.89 52580.76 88888.00 2015-10-05 04:11:58.405 278 11895.40 157.80 52580.74 88888.00 2015-10-05 04:11:58.905 278 11895.38 157.74 52580.78 88888.00 2015-10-05 04:11:59.405 278 11895.37 157.72 52580.71 88888.00 2015-10-05 04:11:59.905 278 11895.36 157.73 52580.73 88888.00 2015-10-05 04:12:00.405 278 11895.32 157.71 52580.72 88888.00 2015-10-05 04:12:00.905 278 11895.34 157.64 52580.69 88888.00 2015-10-05 04:12:01.405 278 11895.35 157.56 52580.65 88888.00 2015-10-05 04:12:01.905 278 11895.35 157.51 52580.64 88888.00 2015-10-05 04:12:02.405 278 11895.32 157.44 52580.58 88888.00 2015-10-05 04:12:02.905 278 11895.34 157.42 52580.53 88888.00 2015-10-05 04:12:03.405 278 11895.37 157.37 52580.55 88888.00 2015-10-05 04:12:03.905 278 11895.35 157.35 52580.51 88888.00 2015-10-05 04:12:04.405 278 11895.35 157.39 52580.46 88888.00 2015-10-05 04:12:04.905 278 11895.33 157.38 52580.48 88888.00 2015-10-05 04:12:05.405 278 11895.32 157.34 52580.48 88888.00 2015-10-05 04:12:05.905 278 11895.33 157.29 52580.45 88888.00 2015-10-05 04:12:06.405 278 11895.33 157.23 52580.39 88888.00 2015-10-05 04:12:06.905 278 11895.34 157.21 52580.39 88888.00 2015-10-05 04:12:07.405 278 11895.35 157.19 52580.40 88888.00 2015-10-05 04:12:07.905 278 11895.33 157.18 52580.39 88888.00 2015-10-05 04:12:08.405 278 11895.34 157.12 52580.36 88888.00 2015-10-05 04:12:08.905 278 11895.38 157.02 52580.31 88888.00 2015-10-05 04:12:09.405 278 11895.37 156.96 52580.29 88888.00 2015-10-05 04:12:09.905 278 11895.38 156.92 52580.27 88888.00 2015-10-05 04:12:10.405 278 11895.36 156.89 52580.23 88888.00 2015-10-05 04:12:10.905 278 11895.38 156.79 52580.19 88888.00 2015-10-05 04:12:11.405 278 11895.38 156.73 52580.17 88888.00 2015-10-05 04:12:11.905 278 11895.38 156.69 52580.14 88888.00 2015-10-05 04:12:12.405 278 11895.37 156.64 52580.12 88888.00 2015-10-05 04:12:12.905 278 11895.38 156.61 52580.07 88888.00 2015-10-05 04:12:13.405 278 11895.43 156.60 52580.05 88888.00 2015-10-05 04:12:13.905 278 11895.44 156.61 52580.08 88888.00 2015-10-05 04:12:14.405 278 11895.41 156.56 52580.07 88888.00 2015-10-05 04:12:14.905 278 11895.41 156.54 52580.04 88888.00 2015-10-05 04:12:15.405 278 11895.38 156.52 52580.01 88888.00 2015-10-05 04:12:15.905 278 11895.44 156.52 52579.97 88888.00 2015-10-05 04:12:16.405 278 11895.47 156.47 52579.93 88888.00 2015-10-05 04:12:16.905 278 11895.51 156.46 52579.90 88888.00 2015-10-05 04:12:17.405 278 11895.53 156.46 52579.91 88888.00 2015-10-05 04:12:17.905 278 11895.56 156.44 52579.86 88888.00 2015-10-05 04:12:18.405 278 11895.61 156.40 52579.82 88888.00 2015-10-05 04:12:18.905 278 11895.60 156.36 52579.79 88888.00 2015-10-05 04:12:19.405 278 11895.58 156.32 52579.82 88888.00 2015-10-05 04:12:19.905 278 11895.59 156.31 52579.82 88888.00 2015-10-05 04:12:20.405 278 11895.62 156.33 52579.81 88888.00 2015-10-05 04:12:20.905 278 11895.62 156.31 52579.81 88888.00 2015-10-05 04:12:21.405 278 11895.64 156.26 52579.79 88888.00 2015-10-05 04:12:21.905 278 11895.65 156.30 52579.77 88888.00 2015-10-05 04:12:22.405 278 11895.71 156.31 52579.75 88888.00 2015-10-05 04:12:22.905 278 11895.74 156.27 52579.76 88888.00 2015-10-05 04:12:23.405 278 11895.72 156.28 52579.73 88888.00 2015-10-05 04:12:23.905 278 11895.74 156.30 52579.72 88888.00 2015-10-05 04:12:24.405 278 11895.77 156.28 52579.72 88888.00 2015-10-05 04:12:24.905 278 11895.80 156.25 52579.68 88888.00 2015-10-05 04:12:25.405 278 11895.89 156.24 52579.66 88888.00 2015-10-05 04:12:25.905 278 11895.89 156.23 52579.63 88888.00 2015-10-05 04:12:26.405 278 11895.86 156.24 52579.59 88888.00 2015-10-05 04:12:26.905 278 11895.89 156.25 52579.58 88888.00 2015-10-05 04:12:27.405 278 11895.90 156.23 52579.56 88888.00 2015-10-05 04:12:27.905 278 11895.90 156.20 52579.51 88888.00 2015-10-05 04:12:28.405 278 11895.88 156.18 52579.47 88888.00 2015-10-05 04:12:28.905 278 11895.88 156.23 52579.46 88888.00 2015-10-05 04:12:29.405 278 11895.89 156.20 52579.48 88888.00 2015-10-05 04:12:29.905 278 11895.88 156.17 52579.43 88888.00 2015-10-05 04:12:30.405 278 11895.91 156.18 52579.42 88888.00 2015-10-05 04:12:30.905 278 11895.94 156.15 52579.42 88888.00 2015-10-05 04:12:31.405 278 11895.95 156.15 52579.41 88888.00 2015-10-05 04:12:31.905 278 11895.96 156.14 52579.38 88888.00 2015-10-05 04:12:32.405 278 11895.98 156.13 52579.32 88888.00 2015-10-05 04:12:32.905 278 11895.99 156.14 52579.31 88888.00 2015-10-05 04:12:33.405 278 11896.00 156.15 52579.28 88888.00 2015-10-05 04:12:33.905 278 11896.05 156.17 52579.32 88888.00 2015-10-05 04:12:34.405 278 11896.09 156.15 52579.35 88888.00 2015-10-05 04:12:34.905 278 11896.09 156.11 52579.33 88888.00 2015-10-05 04:12:35.405 278 11896.07 156.13 52579.31 88888.00 2015-10-05 04:12:35.905 278 11896.06 156.07 52579.21 88888.00 2015-10-05 04:12:36.405 278 11896.06 156.05 52579.15 88888.00 2015-10-05 04:12:36.905 278 11896.07 156.04 52579.19 88888.00 2015-10-05 04:12:37.405 278 11896.06 156.02 52579.20 88888.00 2015-10-05 04:12:37.905 278 11896.05 156.03 52579.16 88888.00 2015-10-05 04:12:38.405 278 11896.06 156.02 52579.11 88888.00 2015-10-05 04:12:38.905 278 11896.07 155.98 52579.07 88888.00 2015-10-05 04:12:39.405 278 11896.08 155.99 52579.06 88888.00 2015-10-05 04:12:39.905 278 11896.12 155.99 52579.04 88888.00 2015-10-05 04:12:40.405 278 11896.14 156.02 52578.98 88888.00 2015-10-05 04:12:40.905 278 11896.14 156.02 52578.95 88888.00 2015-10-05 04:12:41.405 278 11896.14 156.02 52578.93 88888.00 2015-10-05 04:12:41.905 278 11896.15 156.02 52578.94 88888.00 2015-10-05 04:12:42.405 278 11896.20 156.02 52578.94 88888.00 2015-10-05 04:12:42.905 278 11896.16 155.97 52578.87 88888.00 2015-10-05 04:12:43.405 278 11896.16 156.01 52578.86 88888.00 2015-10-05 04:12:43.905 278 11896.12 155.98 52578.88 88888.00 2015-10-05 04:12:44.405 278 11896.12 155.95 52578.86 88888.00 2015-10-05 04:12:44.905 278 11896.13 155.94 52578.86 88888.00 2015-10-05 04:12:45.405 278 11896.08 155.95 52578.85 88888.00 2015-10-05 04:12:45.905 278 11896.11 155.97 52578.84 88888.00 2015-10-05 04:12:46.405 278 11896.09 155.99 52578.78 88888.00 2015-10-05 04:12:46.905 278 11896.08 155.99 52578.73 88888.00 2015-10-05 04:12:47.405 278 11896.06 156.05 52578.75 88888.00 2015-10-05 04:12:47.905 278 11896.07 156.07 52578.72 88888.00 2015-10-05 04:12:48.405 278 11896.07 156.09 52578.68 88888.00 2015-10-05 04:12:48.905 278 11896.08 156.09 52578.68 88888.00 2015-10-05 04:12:49.405 278 11896.09 156.11 52578.63 88888.00 2015-10-05 04:12:49.905 278 11896.16 156.17 52578.63 88888.00 2015-10-05 04:12:50.405 278 11896.17 156.17 52578.61 88888.00 2015-10-05 04:12:50.905 278 11896.17 156.17 52578.61 88888.00 2015-10-05 04:12:51.405 278 11896.19 156.16 52578.60 88888.00 2015-10-05 04:12:51.905 278 11896.23 156.18 52578.53 88888.00 2015-10-05 04:12:52.405 278 11896.28 156.21 52578.53 88888.00 2015-10-05 04:12:52.905 278 11896.35 156.20 52578.55 88888.00 2015-10-05 04:12:53.405 278 11896.37 156.20 52578.52 88888.00 2015-10-05 04:12:53.905 278 11896.39 156.23 52578.49 88888.00 2015-10-05 04:12:54.405 278 11896.44 156.23 52578.50 88888.00 2015-10-05 04:12:54.905 278 11896.51 156.24 52578.45 88888.00 2015-10-05 04:12:55.405 278 11896.51 156.25 52578.43 88888.00 2015-10-05 04:12:55.905 278 11896.50 156.24 52578.41 88888.00 2015-10-05 04:12:56.405 278 11896.52 156.23 52578.40 88888.00 2015-10-05 04:12:56.905 278 11896.57 156.22 52578.37 88888.00 2015-10-05 04:12:57.405 278 11896.61 156.17 52578.35 88888.00 2015-10-05 04:12:57.905 278 11896.66 156.15 52578.31 88888.00 2015-10-05 04:12:58.405 278 11896.68 156.12 52578.31 88888.00 2015-10-05 04:12:58.905 278 11896.67 156.13 52578.33 88888.00 2015-10-05 04:12:59.405 278 11896.66 156.08 52578.33 88888.00 2015-10-05 04:12:59.905 278 11896.65 156.06 52578.33 88888.00 2015-10-05 04:13:00.405 278 11896.70 156.04 52578.27 88888.00 2015-10-05 04:13:00.905 278 11896.73 156.04 52578.26 88888.00 2015-10-05 04:13:01.405 278 11896.75 155.99 52578.24 88888.00 2015-10-05 04:13:01.905 278 11896.79 155.97 52578.18 88888.00 2015-10-05 04:13:02.405 278 11896.76 155.93 52578.15 88888.00 2015-10-05 04:13:02.905 278 11896.75 155.91 52578.15 88888.00 2015-10-05 04:13:03.405 278 11896.78 155.86 52578.17 88888.00 2015-10-05 04:13:03.905 278 11896.83 155.86 52578.14 88888.00 2015-10-05 04:13:04.405 278 11896.83 155.82 52578.11 88888.00 2015-10-05 04:13:04.905 278 11896.81 155.82 52578.11 88888.00 2015-10-05 04:13:05.405 278 11896.79 155.80 52578.10 88888.00 2015-10-05 04:13:05.905 278 11896.83 155.82 52578.06 88888.00 2015-10-05 04:13:06.405 278 11896.82 155.85 52578.06 88888.00 2015-10-05 04:13:06.905 278 11896.81 155.83 52578.03 88888.00 2015-10-05 04:13:07.405 278 11896.84 155.77 52578.00 88888.00 2015-10-05 04:13:07.905 278 11896.84 155.75 52578.02 88888.00 2015-10-05 04:13:08.405 278 11896.84 155.77 52577.98 88888.00 2015-10-05 04:13:08.905 278 11896.85 155.78 52577.96 88888.00 2015-10-05 04:13:09.405 278 11896.85 155.76 52577.93 88888.00 2015-10-05 04:13:09.905 278 11896.81 155.72 52577.92 88888.00 2015-10-05 04:13:10.405 278 11896.75 155.72 52577.91 88888.00 2015-10-05 04:13:10.905 278 11896.75 155.68 52577.92 88888.00 2015-10-05 04:13:11.405 278 11896.77 155.65 52577.93 88888.00 2015-10-05 04:13:11.905 278 11896.73 155.66 52577.92 88888.00 2015-10-05 04:13:12.405 278 11896.76 155.66 52577.93 88888.00 2015-10-05 04:13:12.905 278 11896.77 155.62 52577.91 88888.00 2015-10-05 04:13:13.405 278 11896.74 155.58 52577.88 88888.00 2015-10-05 04:13:13.905 278 11896.74 155.58 52577.83 88888.00 2015-10-05 04:13:14.405 278 11896.70 155.59 52577.80 88888.00 2015-10-05 04:13:14.905 278 11896.68 155.59 52577.82 88888.00 2015-10-05 04:13:15.405 278 11896.70 155.59 52577.83 88888.00 2015-10-05 04:13:15.905 278 11896.66 155.62 52577.83 88888.00 2015-10-05 04:13:16.405 278 11896.65 155.62 52577.84 88888.00 2015-10-05 04:13:16.905 278 11896.64 155.66 52577.81 88888.00 2015-10-05 04:13:17.405 278 11896.63 155.66 52577.80 88888.00 2015-10-05 04:13:17.905 278 11896.61 155.68 52577.82 88888.00 2015-10-05 04:13:18.405 278 11896.65 155.64 52577.83 88888.00 2015-10-05 04:13:18.905 278 11896.65 155.66 52577.81 88888.00 2015-10-05 04:13:19.405 278 11896.58 155.67 52577.82 88888.00 2015-10-05 04:13:19.905 278 11896.56 155.65 52577.80 88888.00 2015-10-05 04:13:20.405 278 11896.52 155.64 52577.75 88888.00 2015-10-05 04:13:20.905 278 11896.49 155.65 52577.72 88888.00 2015-10-05 04:13:21.405 278 11896.50 155.68 52577.73 88888.00 2015-10-05 04:13:21.905 278 11896.52 155.66 52577.72 88888.00 2015-10-05 04:13:22.405 278 11896.52 155.62 52577.75 88888.00 2015-10-05 04:13:22.905 278 11896.50 155.66 52577.76 88888.00 2015-10-05 04:13:23.405 278 11896.47 155.60 52577.80 88888.00 2015-10-05 04:13:23.905 278 11896.49 155.55 52577.78 88888.00 2015-10-05 04:13:24.405 278 11896.42 155.57 52577.74 88888.00 2015-10-05 04:13:24.905 278 11896.40 155.62 52577.73 88888.00 2015-10-05 04:13:25.405 278 11896.35 155.59 52577.71 88888.00 2015-10-05 04:13:25.905 278 11896.37 155.51 52577.72 88888.00 2015-10-05 04:13:26.405 278 11896.34 155.50 52577.71 88888.00 2015-10-05 04:13:26.905 278 11896.34 155.50 52577.71 88888.00 2015-10-05 04:13:27.405 278 11896.31 155.49 52577.72 88888.00 2015-10-05 04:13:27.905 278 11896.24 155.47 52577.69 88888.00 2015-10-05 04:13:28.405 278 11896.20 155.44 52577.69 88888.00 2015-10-05 04:13:28.905 278 11896.22 155.45 52577.70 88888.00 2015-10-05 04:13:29.405 278 11896.24 155.45 52577.70 88888.00 2015-10-05 04:13:29.905 278 11896.22 155.47 52577.62 88888.00 2015-10-05 04:13:30.405 278 11896.17 155.46 52577.63 88888.00 2015-10-05 04:13:30.905 278 11896.14 155.46 52577.62 88888.00 2015-10-05 04:13:31.405 278 11896.20 155.46 52577.65 88888.00 2015-10-05 04:13:31.905 278 11896.20 155.48 52577.67 88888.00 2015-10-05 04:13:32.405 278 11896.23 155.53 52577.62 88888.00 2015-10-05 04:13:32.905 278 11896.22 155.54 52577.65 88888.00 2015-10-05 04:13:33.405 278 11896.19 155.56 52577.63 88888.00 2015-10-05 04:13:33.905 278 11896.17 155.56 52577.58 88888.00 2015-10-05 04:13:34.405 278 11896.24 155.60 52577.59 88888.00 2015-10-05 04:13:34.905 278 11896.29 155.64 52577.61 88888.00 2015-10-05 04:13:35.405 278 11896.25 155.67 52577.58 88888.00 2015-10-05 04:13:35.905 278 11896.25 155.63 52577.55 88888.00 2015-10-05 04:13:36.405 278 11896.26 155.63 52577.52 88888.00 2015-10-05 04:13:36.905 278 11896.30 155.62 52577.56 88888.00 2015-10-05 04:13:37.405 278 11896.34 155.59 52577.58 88888.00 2015-10-05 04:13:37.905 278 11896.37 155.58 52577.58 88888.00 2015-10-05 04:13:38.405 278 11896.43 155.59 52577.57 88888.00 2015-10-05 04:13:38.905 278 11896.50 155.64 52577.58 88888.00 2015-10-05 04:13:39.405 278 11896.51 155.62 52577.57 88888.00 2015-10-05 04:13:39.905 278 11896.57 155.62 52577.56 88888.00 2015-10-05 04:13:40.405 278 11896.60 155.63 52577.53 88888.00 2015-10-05 04:13:40.905 278 11896.59 155.66 52577.48 88888.00 2015-10-05 04:13:41.405 278 11896.61 155.69 52577.50 88888.00 2015-10-05 04:13:41.905 278 11896.68 155.69 52577.49 88888.00 2015-10-05 04:13:42.405 278 11896.66 155.66 52577.40 88888.00 2015-10-05 04:13:42.905 278 11896.69 155.66 52577.39 88888.00 2015-10-05 04:13:43.405 278 11896.74 155.66 52577.40 88888.00 2015-10-05 04:13:43.905 278 11896.82 155.66 52577.39 88888.00 2015-10-05 04:13:44.405 278 11896.87 155.64 52577.34 88888.00 2015-10-05 04:13:44.905 278 11896.92 155.60 52577.27 88888.00 2015-10-05 04:13:45.405 278 11896.92 155.59 52577.30 88888.00 2015-10-05 04:13:45.905 278 11896.98 155.60 52577.29 88888.00 2015-10-05 04:13:46.405 278 11897.07 155.59 52577.26 88888.00 2015-10-05 04:13:46.905 278 11897.10 155.55 52577.25 88888.00 2015-10-05 04:13:47.405 278 11897.14 155.54 52577.22 88888.00 2015-10-05 04:13:47.905 278 11897.19 155.48 52577.22 88888.00 2015-10-05 04:13:48.405 278 11897.27 155.43 52577.21 88888.00 2015-10-05 04:13:48.905 278 11897.29 155.40 52577.13 88888.00 2015-10-05 04:13:49.405 278 11897.34 155.36 52577.14 88888.00 2015-10-05 04:13:49.905 278 11897.42 155.36 52577.12 88888.00 2015-10-05 04:13:50.405 278 11897.51 155.36 52577.11 88888.00 2015-10-05 04:13:50.905 278 11897.54 155.34 52577.10 88888.00 2015-10-05 04:13:51.405 278 11897.54 155.33 52577.08 88888.00 2015-10-05 04:13:51.905 278 11897.62 155.30 52577.06 88888.00 2015-10-05 04:13:52.405 278 11897.71 155.25 52576.99 88888.00 2015-10-05 04:13:52.905 278 11897.80 155.25 52576.95 88888.00 2015-10-05 04:13:53.405 278 11897.88 155.20 52576.91 88888.00 2015-10-05 04:13:53.905 278 11897.93 155.18 52576.87 88888.00 2015-10-05 04:13:54.405 278 11898.00 155.19 52576.86 88888.00 2015-10-05 04:13:54.905 278 11898.08 155.15 52576.84 88888.00 2015-10-05 04:13:55.405 278 11898.15 155.17 52576.84 88888.00 2015-10-05 04:13:55.905 278 11898.18 155.17 52576.81 88888.00 2015-10-05 04:13:56.405 278 11898.26 155.16 52576.78 88888.00 2015-10-05 04:13:56.905 278 11898.28 155.10 52576.75 88888.00 2015-10-05 04:13:57.405 278 11898.34 155.11 52576.66 88888.00 2015-10-05 04:13:57.905 278 11898.35 155.10 52576.61 88888.00 2015-10-05 04:13:58.405 278 11898.41 155.07 52576.61 88888.00 2015-10-05 04:13:58.905 278 11898.50 155.07 52576.58 88888.00 2015-10-05 04:13:59.405 278 11898.54 155.06 52576.56 88888.00 2015-10-05 04:13:59.905 278 11898.61 155.09 52576.56 88888.00 2015-10-05 04:14:00.405 278 11898.62 155.07 52576.56 88888.00 2015-10-05 04:14:00.905 278 11898.65 155.02 52576.52 88888.00 2015-10-05 04:14:01.405 278 11898.65 155.00 52576.46 88888.00 2015-10-05 04:14:01.905 278 11898.69 155.02 52576.46 88888.00 2015-10-05 04:14:02.405 278 11898.70 155.02 52576.42 88888.00 2015-10-05 04:14:02.905 278 11898.68 154.98 52576.42 88888.00 2015-10-05 04:14:03.405 278 11898.72 154.99 52576.41 88888.00 2015-10-05 04:14:03.905 278 11898.75 155.00 52576.39 88888.00 2015-10-05 04:14:04.405 278 11898.72 155.01 52576.40 88888.00 2015-10-05 04:14:04.905 278 11898.69 155.05 52576.40 88888.00 2015-10-05 04:14:05.405 278 11898.70 155.02 52576.34 88888.00 2015-10-05 04:14:05.905 278 11898.67 154.99 52576.31 88888.00 2015-10-05 04:14:06.405 278 11898.61 155.05 52576.31 88888.00 2015-10-05 04:14:06.905 278 11898.57 155.07 52576.25 88888.00 2015-10-05 04:14:07.405 278 11898.49 155.10 52576.23 88888.00 2015-10-05 04:14:07.905 278 11898.44 155.12 52576.25 88888.00 2015-10-05 04:14:08.405 278 11898.42 155.19 52576.24 88888.00 2015-10-05 04:14:08.905 278 11898.37 155.22 52576.25 88888.00 2015-10-05 04:14:09.405 278 11898.30 155.22 52576.24 88888.00 2015-10-05 04:14:09.905 278 11898.21 155.22 52576.22 88888.00 2015-10-05 04:14:10.405 278 11898.18 155.27 52576.21 88888.00 2015-10-05 04:14:10.905 278 11898.15 155.30 52576.23 88888.00 2015-10-05 04:14:11.405 278 11898.07 155.31 52576.18 88888.00 2015-10-05 04:14:11.905 278 11898.04 155.30 52576.16 88888.00 2015-10-05 04:14:12.405 278 11898.01 155.33 52576.16 88888.00 2015-10-05 04:14:12.905 278 11897.93 155.37 52576.15 88888.00 2015-10-05 04:14:13.405 278 11897.88 155.39 52576.20 88888.00 2015-10-05 04:14:13.905 278 11897.79 155.46 52576.17 88888.00 2015-10-05 04:14:14.405 278 11897.78 155.54 52576.16 88888.00 2015-10-05 04:14:14.905 278 11897.74 155.62 52576.16 88888.00 2015-10-05 04:14:15.405 278 11897.69 155.65 52576.17 88888.00 2015-10-05 04:14:15.905 278 11897.62 155.64 52576.24 88888.00 2015-10-05 04:14:16.405 278 11897.56 155.66 52576.24 88888.00 2015-10-05 04:14:16.905 278 11897.53 155.72 52576.23 88888.00 2015-10-05 04:14:17.405 278 11897.43 155.79 52576.22 88888.00 2015-10-05 04:14:17.905 278 11897.30 155.79 52576.21 88888.00 2015-10-05 04:14:18.405 278 11897.25 155.84 52576.21 88888.00 2015-10-05 04:14:18.905 278 11897.17 155.88 52576.16 88888.00 2015-10-05 04:14:19.405 278 11897.14 155.88 52576.16 88888.00 2015-10-05 04:14:19.905 278 11897.11 155.92 52576.15 88888.00 2015-10-05 04:14:20.405 278 11897.05 155.94 52576.15 88888.00 2015-10-05 04:14:20.905 278 11896.99 155.97 52576.20 88888.00 2015-10-05 04:14:21.405 278 11896.91 155.99 52576.21 88888.00 2015-10-05 04:14:21.905 278 11896.87 155.98 52576.21 88888.00 2015-10-05 04:14:22.405 278 11896.84 155.97 52576.22 88888.00 2015-10-05 04:14:22.905 278 11896.83 155.95 52576.25 88888.00 2015-10-05 04:14:23.405 278 11896.79 155.92 52576.23 88888.00 2015-10-05 04:14:23.905 278 11896.82 155.94 52576.23 88888.00 2015-10-05 04:14:24.405 278 11896.79 155.94 52576.22 88888.00 2015-10-05 04:14:24.905 278 11896.70 155.95 52576.16 88888.00 2015-10-05 04:14:25.405 278 11896.72 155.97 52576.18 88888.00 2015-10-05 04:14:25.905 278 11896.70 155.97 52576.15 88888.00 2015-10-05 04:14:26.405 278 11896.69 155.96 52576.17 88888.00 2015-10-05 04:14:26.905 278 11896.67 155.97 52576.23 88888.00 2015-10-05 04:14:27.405 278 11896.67 155.95 52576.20 88888.00 2015-10-05 04:14:27.905 278 11896.63 155.93 52576.15 88888.00 2015-10-05 04:14:28.405 278 11896.59 155.93 52576.12 88888.00 2015-10-05 04:14:28.905 278 11896.61 155.94 52576.16 88888.00 2015-10-05 04:14:29.405 278 11896.64 155.89 52576.16 88888.00 2015-10-05 04:14:29.905 278 11896.67 155.85 52576.16 88888.00 2015-10-05 04:14:30.405 278 11896.65 155.75 52576.09 88888.00 2015-10-05 04:14:30.905 278 11896.67 155.73 52576.05 88888.00 2015-10-05 04:14:31.405 278 11896.70 155.68 52576.05 88888.00 2015-10-05 04:14:31.905 278 11896.74 155.66 52576.05 88888.00 2015-10-05 04:14:32.405 278 11896.78 155.60 52575.97 88888.00 2015-10-05 04:14:32.905 278 11896.82 155.56 52575.96 88888.00 2015-10-05 04:14:33.406 278 11896.79 155.46 52575.91 88888.00 2015-10-05 04:14:33.906 278 11896.82 155.39 52575.91 88888.00 2015-10-05 04:14:34.406 278 11896.87 155.31 52575.88 88888.00 2015-10-05 04:14:34.906 278 11896.88 155.28 52575.86 88888.00 2015-10-05 04:14:35.406 278 11896.91 155.20 52575.81 88888.00 2015-10-05 04:14:35.906 278 11896.95 155.14 52575.79 88888.00 2015-10-05 04:14:36.406 278 11897.00 155.08 52575.80 88888.00 2015-10-05 04:14:36.906 278 11897.09 155.01 52575.77 88888.00 2015-10-05 04:14:37.406 278 11897.16 154.95 52575.69 88888.00 2015-10-05 04:14:37.906 278 11897.20 154.90 52575.67 88888.00 2015-10-05 04:14:38.406 278 11897.23 154.85 52575.67 88888.00 2015-10-05 04:14:38.906 278 11897.33 154.80 52575.68 88888.00 2015-10-05 04:14:39.406 278 11897.37 154.77 52575.64 88888.00 2015-10-05 04:14:39.906 278 11897.43 154.77 52575.62 88888.00 2015-10-05 04:14:40.406 278 11897.49 154.66 52575.58 88888.00 2015-10-05 04:14:40.906 278 11897.53 154.58 52575.53 88888.00 2015-10-05 04:14:41.406 278 11897.54 154.51 52575.54 88888.00 2015-10-05 04:14:41.906 278 11897.57 154.42 52575.46 88888.00 2015-10-05 04:14:42.406 278 11897.67 154.38 52575.47 88888.00 2015-10-05 04:14:42.906 278 11897.73 154.34 52575.49 88888.00 2015-10-05 04:14:43.406 278 11897.79 154.33 52575.38 88888.00 2015-10-05 04:14:43.906 278 11897.83 154.29 52575.36 88888.00 2015-10-05 04:14:44.406 278 11897.90 154.21 52575.36 88888.00 2015-10-05 04:14:44.906 278 11897.96 154.20 52575.36 88888.00 2015-10-05 04:14:45.406 278 11898.04 154.14 52575.34 88888.00 2015-10-05 04:14:45.906 278 11898.07 154.12 52575.33 88888.00 2015-10-05 04:14:46.406 278 11898.08 154.09 52575.26 88888.00 2015-10-05 04:14:46.906 278 11898.12 154.03 52575.26 88888.00 2015-10-05 04:14:47.406 278 11898.14 154.02 52575.24 88888.00 2015-10-05 04:14:47.906 278 11898.18 153.99 52575.20 88888.00 2015-10-05 04:14:48.406 278 11898.23 154.00 52575.23 88888.00 2015-10-05 04:14:48.906 278 11898.27 153.96 52575.24 88888.00 2015-10-05 04:14:49.406 278 11898.30 153.91 52575.27 88888.00 2015-10-05 04:14:49.906 278 11898.28 153.84 52575.25 88888.00 2015-10-05 04:14:50.406 278 11898.30 153.81 52575.17 88888.00 2015-10-05 04:14:50.906 278 11898.28 153.82 52575.15 88888.00 2015-10-05 04:14:51.406 278 11898.30 153.84 52575.16 88888.00 2015-10-05 04:14:51.906 278 11898.32 153.88 52575.15 88888.00 2015-10-05 04:14:52.406 278 11898.35 153.85 52575.12 88888.00 2015-10-05 04:14:52.906 278 11898.36 153.84 52575.14 88888.00 2015-10-05 04:14:53.406 278 11898.37 153.84 52575.10 88888.00 2015-10-05 04:14:53.906 278 11898.36 153.84 52575.06 88888.00 2015-10-05 04:14:54.406 278 11898.34 153.84 52575.07 88888.00 2015-10-05 04:14:54.906 278 11898.30 153.91 52575.07 88888.00 2015-10-05 04:14:55.406 278 11898.30 153.98 52575.05 88888.00 2015-10-05 04:14:55.906 278 11898.31 153.98 52575.03 88888.00 2015-10-05 04:14:56.406 278 11898.31 153.98 52575.02 88888.00 2015-10-05 04:14:56.906 278 11898.26 153.96 52575.01 88888.00 2015-10-05 04:14:57.406 278 11898.24 153.98 52575.01 88888.00 2015-10-05 04:14:57.906 278 11898.18 153.96 52574.98 88888.00 2015-10-05 04:14:58.406 278 11898.16 153.99 52574.99 88888.00 2015-10-05 04:14:58.906 278 11898.16 153.99 52574.99 88888.00 2015-10-05 04:14:59.406 278 11898.16 154.01 52574.96 88888.00 2015-10-05 04:14:59.906 278 11898.15 154.05 52574.98 88888.00 2015-10-05 04:15:00.406 278 11898.10 154.05 52574.96 88888.00 2015-10-05 04:15:00.906 278 11898.06 154.08 52574.99 88888.00 2015-10-05 04:15:01.406 278 11897.97 154.04 52574.99 88888.00 2015-10-05 04:15:01.906 278 11897.92 154.05 52574.90 88888.00 2015-10-05 04:15:02.406 278 11897.90 154.08 52574.91 88888.00 2015-10-05 04:15:02.906 278 11897.88 154.09 52574.90 88888.00 2015-10-05 04:15:03.406 278 11897.86 154.04 52574.89 88888.00 2015-10-05 04:15:03.906 278 11897.80 154.05 52574.90 88888.00 2015-10-05 04:15:04.406 278 11897.74 154.08 52574.90 88888.00 2015-10-05 04:15:04.906 278 11897.74 154.08 52574.88 88888.00 2015-10-05 04:15:05.406 278 11897.72 154.10 52574.86 88888.00 2015-10-05 04:15:05.906 278 11897.67 154.18 52574.81 88888.00 2015-10-05 04:15:06.406 278 11897.65 154.20 52574.83 88888.00 2015-10-05 04:15:06.906 278 11897.69 154.20 52574.81 88888.00 2015-10-05 04:15:07.406 278 11897.66 154.20 52574.81 88888.00 2015-10-05 04:15:07.906 278 11897.64 154.20 52574.79 88888.00 2015-10-05 04:15:08.406 278 11897.61 154.14 52574.76 88888.00 2015-10-05 04:15:08.906 278 11897.55 154.15 52574.73 88888.00 2015-10-05 04:15:09.406 278 11897.52 154.20 52574.70 88888.00 2015-10-05 04:15:09.906 278 11897.55 154.18 52574.67 88888.00 2015-10-05 04:15:10.406 278 11897.52 154.19 52574.63 88888.00 2015-10-05 04:15:10.906 278 11897.48 154.21 52574.63 88888.00 2015-10-05 04:15:11.406 278 11897.47 154.20 52574.57 88888.00 2015-10-05 04:15:11.906 278 11897.43 154.20 52574.52 88888.00 2015-10-05 04:15:12.406 278 11897.36 154.19 52574.54 88888.00 2015-10-05 04:15:12.906 278 11897.33 154.18 52574.57 88888.00 2015-10-05 04:15:13.406 278 11897.31 154.11 52574.50 88888.00 2015-10-05 04:15:13.906 278 11897.33 154.05 52574.48 88888.00 2015-10-05 04:15:14.406 278 11897.28 154.10 52574.45 88888.00 2015-10-05 04:15:14.906 278 11897.27 154.07 52574.45 88888.00 2015-10-05 04:15:15.406 278 11897.30 154.08 52574.46 88888.00 2015-10-05 04:15:15.906 278 11897.25 154.02 52574.41 88888.00 2015-10-05 04:15:16.406 278 11897.22 154.01 52574.41 88888.00 2015-10-05 04:15:16.906 278 11897.22 154.00 52574.33 88888.00 2015-10-05 04:15:17.406 278 11897.25 154.03 52574.33 88888.00 2015-10-05 04:15:17.906 278 11897.21 153.99 52574.28 88888.00 2015-10-05 04:15:18.406 278 11897.17 153.92 52574.19 88888.00 2015-10-05 04:15:18.906 278 11897.11 153.94 52574.15 88888.00 2015-10-05 04:15:19.406 278 11897.12 153.90 52574.12 88888.00 2015-10-05 04:15:19.906 278 11897.09 153.85 52574.12 88888.00 2015-10-05 04:15:20.406 278 11897.03 153.85 52574.13 88888.00 2015-10-05 04:15:20.906 278 11897.07 153.88 52574.10 88888.00 2015-10-05 04:15:21.406 278 11897.10 153.84 52574.10 88888.00 2015-10-05 04:15:21.906 278 11897.07 153.78 52574.05 88888.00 2015-10-05 04:15:22.406 278 11897.08 153.71 52574.02 88888.00 2015-10-05 04:15:22.906 278 11897.09 153.66 52574.03 88888.00 2015-10-05 04:15:23.406 278 11897.05 153.71 52574.06 88888.00 2015-10-05 04:15:23.906 278 11897.09 153.67 52574.03 88888.00 2015-10-05 04:15:24.406 278 11897.10 153.65 52573.99 88888.00 2015-10-05 04:15:24.906 278 11897.08 153.64 52573.95 88888.00 2015-10-05 04:15:25.406 278 11897.08 153.59 52573.92 88888.00 2015-10-05 04:15:25.906 278 11897.07 153.59 52573.92 88888.00 2015-10-05 04:15:26.406 278 11897.07 153.59 52573.88 88888.00 2015-10-05 04:15:26.906 278 11897.14 153.55 52573.86 88888.00 2015-10-05 04:15:27.406 278 11897.18 153.55 52573.85 88888.00 2015-10-05 04:15:27.906 278 11897.16 153.57 52573.80 88888.00 2015-10-05 04:15:28.406 278 11897.13 153.57 52573.76 88888.00 2015-10-05 04:15:28.906 278 11897.16 153.55 52573.75 88888.00 2015-10-05 04:15:29.406 278 11897.23 153.54 52573.73 88888.00 2015-10-05 04:15:29.906 278 11897.27 153.55 52573.69 88888.00 2015-10-05 04:15:30.406 278 11897.27 153.51 52573.66 88888.00 2015-10-05 04:15:30.906 278 11897.28 153.49 52573.66 88888.00 2015-10-05 04:15:31.406 278 11897.31 153.51 52573.65 88888.00 2015-10-05 04:15:31.906 278 11897.30 153.50 52573.64 88888.00 2015-10-05 04:15:32.406 278 11897.34 153.47 52573.62 88888.00 2015-10-05 04:15:32.906 278 11897.39 153.49 52573.61 88888.00 2015-10-05 04:15:33.406 278 11897.36 153.46 52573.56 88888.00 2015-10-05 04:15:33.906 278 11897.40 153.47 52573.52 88888.00 2015-10-05 04:15:34.406 278 11897.38 153.47 52573.50 88888.00 2015-10-05 04:15:34.906 278 11897.34 153.43 52573.51 88888.00 2015-10-05 04:15:35.406 278 11897.34 153.37 52573.50 88888.00 2015-10-05 04:15:35.906 278 11897.43 153.35 52573.44 88888.00 2015-10-05 04:15:36.406 278 11897.44 153.37 52573.42 88888.00 2015-10-05 04:15:36.906 278 11897.43 153.37 52573.39 88888.00 2015-10-05 04:15:37.406 278 11897.40 153.33 52573.38 88888.00 2015-10-05 04:15:37.906 278 11897.42 153.33 52573.34 88888.00 2015-10-05 04:15:38.406 278 11897.43 153.24 52573.32 88888.00 2015-10-05 04:15:38.906 278 11897.43 153.20 52573.33 88888.00 2015-10-05 04:15:39.406 278 11897.45 153.21 52573.34 88888.00 2015-10-05 04:15:39.906 278 11897.46 153.22 52573.29 88888.00 2015-10-05 04:15:40.406 278 11897.49 153.22 52573.25 88888.00 2015-10-05 04:15:40.906 278 11897.52 153.26 52573.24 88888.00 2015-10-05 04:15:41.406 278 11897.48 153.26 52573.25 88888.00 2015-10-05 04:15:41.906 278 11897.49 153.27 52573.24 88888.00 2015-10-05 04:15:42.406 278 11897.52 153.35 52573.23 88888.00 2015-10-05 04:15:42.906 278 11897.56 153.36 52573.22 88888.00 2015-10-05 04:15:43.406 278 11897.61 153.36 52573.22 88888.00 2015-10-05 04:15:43.906 278 11897.64 153.31 52573.21 88888.00 2015-10-05 04:15:44.406 278 11897.67 153.28 52573.15 88888.00 2015-10-05 04:15:44.906 278 11897.62 153.30 52573.17 88888.00 2015-10-05 04:15:45.406 278 11897.65 153.32 52573.15 88888.00 2015-10-05 04:15:45.906 278 11897.70 153.36 52573.09 88888.00 2015-10-05 04:15:46.406 278 11897.74 153.42 52573.12 88888.00 2015-10-05 04:15:46.906 278 11897.73 153.47 52573.08 88888.00 2015-10-05 04:15:47.406 278 11897.74 153.51 52573.09 88888.00 2015-10-05 04:15:47.906 278 11897.72 153.50 52573.08 88888.00 2015-10-05 04:15:48.406 278 11897.72 153.54 52573.13 88888.00 2015-10-05 04:15:48.906 278 11897.74 153.55 52573.14 88888.00 2015-10-05 04:15:49.406 278 11897.79 153.63 52573.11 88888.00 2015-10-05 04:15:49.906 278 11897.78 153.65 52573.00 88888.00 2015-10-05 04:15:50.406 278 11897.79 153.70 52573.02 88888.00 2015-10-05 04:15:50.906 278 11897.77 153.72 52573.03 88888.00 2015-10-05 04:15:51.406 278 11897.74 153.74 52573.02 88888.00 2015-10-05 04:15:51.906 278 11897.81 153.75 52573.04 88888.00 2015-10-05 04:15:52.406 278 11897.83 153.81 52573.05 88888.00 2015-10-05 04:15:52.906 278 11897.87 153.90 52573.07 88888.00 2015-10-05 04:15:53.406 278 11897.88 153.90 52573.03 88888.00 2015-10-05 04:15:53.906 278 11897.89 153.92 52573.02 88888.00 2015-10-05 04:15:54.406 278 11897.90 153.95 52573.05 88888.00 2015-10-05 04:15:54.906 278 11897.89 154.03 52573.05 88888.00 2015-10-05 04:15:55.406 278 11897.93 154.09 52573.06 88888.00 2015-10-05 04:15:55.906 278 11897.95 154.12 52573.09 88888.00 2015-10-05 04:15:56.406 278 11897.97 154.18 52573.13 88888.00 2015-10-05 04:15:56.906 278 11897.97 154.17 52573.09 88888.00 2015-10-05 04:15:57.406 278 11897.98 154.15 52573.07 88888.00 2015-10-05 04:15:57.906 278 11897.92 154.19 52573.04 88888.00 2015-10-05 04:15:58.406 278 11897.92 154.20 52573.04 88888.00 2015-10-05 04:15:58.906 278 11897.97 154.23 52573.02 88888.00 2015-10-05 04:15:59.406 278 11897.97 154.30 52572.97 88888.00 2015-10-05 04:15:59.906 278 11898.01 154.31 52573.00 88888.00 2015-10-05 04:16:00.406 278 11898.01 154.32 52573.00 88888.00 2015-10-05 04:16:00.906 278 11898.00 154.29 52572.99 88888.00 2015-10-05 04:16:01.406 278 11898.02 154.34 52573.00 88888.00 2015-10-05 04:16:01.906 278 11898.07 154.41 52572.92 88888.00 2015-10-05 04:16:02.406 278 11898.09 154.44 52572.89 88888.00 2015-10-05 04:16:02.906 278 11898.12 154.56 52572.94 88888.00 2015-10-05 04:16:03.406 278 11898.08 154.56 52572.91 88888.00 2015-10-05 04:16:03.906 278 11898.09 154.56 52572.88 88888.00 2015-10-05 04:16:04.406 278 11898.09 154.58 52572.86 88888.00 2015-10-05 04:16:04.906 278 11898.07 154.61 52572.85 88888.00 2015-10-05 04:16:05.406 278 11898.15 154.65 52572.85 88888.00 2015-10-05 04:16:05.906 278 11898.17 154.66 52572.85 88888.00 2015-10-05 04:16:06.406 278 11898.21 154.67 52572.85 88888.00 2015-10-05 04:16:06.906 278 11898.24 154.70 52572.83 88888.00 2015-10-05 04:16:07.406 278 11898.31 154.76 52572.81 88888.00 2015-10-05 04:16:07.906 278 11898.33 154.79 52572.81 88888.00 2015-10-05 04:16:08.406 278 11898.34 154.81 52572.81 88888.00 2015-10-05 04:16:08.906 278 11898.37 154.82 52572.78 88888.00 2015-10-05 04:16:09.406 278 11898.42 154.92 52572.81 88888.00 2015-10-05 04:16:09.906 278 11898.41 154.93 52572.83 88888.00 2015-10-05 04:16:10.406 278 11898.40 154.92 52572.78 88888.00 2015-10-05 04:16:10.906 278 11898.37 154.95 52572.72 88888.00 2015-10-05 04:16:11.406 278 11898.42 155.01 52572.74 88888.00 2015-10-05 04:16:11.906 278 11898.43 154.99 52572.77 88888.00 2015-10-05 04:16:12.406 278 11898.43 155.02 52572.80 88888.00 2015-10-05 04:16:12.906 278 11898.44 155.00 52572.80 88888.00 2015-10-05 04:16:13.406 278 11898.42 155.06 52572.79 88888.00 2015-10-05 04:16:13.906 278 11898.43 155.06 52572.71 88888.00 2015-10-05 04:16:14.406 278 11898.37 155.06 52572.69 88888.00 2015-10-05 04:16:14.906 278 11898.36 155.11 52572.67 88888.00 2015-10-05 04:16:15.406 278 11898.32 155.12 52572.69 88888.00 2015-10-05 04:16:15.906 278 11898.37 155.16 52572.65 88888.00 2015-10-05 04:16:16.406 278 11898.41 155.19 52572.59 88888.00 2015-10-05 04:16:16.906 278 11898.36 155.18 52572.62 88888.00 2015-10-05 04:16:17.406 278 11898.35 155.18 52572.65 88888.00 2015-10-05 04:16:17.906 278 11898.36 155.19 52572.64 88888.00 2015-10-05 04:16:18.406 278 11898.39 155.17 52572.58 88888.00 2015-10-05 04:16:18.906 278 11898.35 155.16 52572.55 88888.00 2015-10-05 04:16:19.406 278 11898.36 155.19 52572.54 88888.00 2015-10-05 04:16:19.906 278 11898.37 155.19 52572.54 88888.00 2015-10-05 04:16:20.406 278 11898.40 155.15 52572.52 88888.00 2015-10-05 04:16:20.906 278 11898.43 155.16 52572.48 88888.00 2015-10-05 04:16:21.406 278 11898.43 155.17 52572.47 88888.00 2015-10-05 04:16:21.906 278 11898.41 155.18 52572.44 88888.00 2015-10-05 04:16:22.406 278 11898.39 155.20 52572.43 88888.00 2015-10-05 04:16:22.906 278 11898.45 155.18 52572.43 88888.00 2015-10-05 04:16:23.406 278 11898.50 155.15 52572.44 88888.00 2015-10-05 04:16:23.906 278 11898.52 155.19 52572.37 88888.00 2015-10-05 04:16:24.406 278 11898.51 155.19 52572.34 88888.00 2015-10-05 04:16:24.906 278 11898.54 155.19 52572.38 88888.00 2015-10-05 04:16:25.406 278 11898.52 155.19 52572.32 88888.00 2015-10-05 04:16:25.906 278 11898.45 155.16 52572.28 88888.00 2015-10-05 04:16:26.406 278 11898.41 155.09 52572.29 88888.00 2015-10-05 04:16:26.906 278 11898.41 155.10 52572.28 88888.00 2015-10-05 04:16:27.406 278 11898.42 155.07 52572.25 88888.00 2015-10-05 04:16:27.906 278 11898.35 155.07 52572.23 88888.00 2015-10-05 04:16:28.406 278 11898.28 155.05 52572.19 88888.00 2015-10-05 04:16:28.906 278 11898.30 155.05 52572.16 88888.00 2015-10-05 04:16:29.406 278 11898.28 155.06 52572.15 88888.00 2015-10-05 04:16:29.906 278 11898.27 155.04 52572.14 88888.00 2015-10-05 04:16:30.406 278 11898.27 155.04 52572.15 88888.00 2015-10-05 04:16:30.906 278 11898.23 155.05 52572.15 88888.00 2015-10-05 04:16:31.406 278 11898.24 155.02 52572.09 88888.00 2015-10-05 04:16:31.906 278 11898.17 155.04 52572.06 88888.00 2015-10-05 04:16:32.406 278 11898.10 155.00 52572.03 88888.00 2015-10-05 04:16:32.906 278 11898.10 155.04 52572.01 88888.00 2015-10-05 04:16:33.406 278 11898.13 155.10 52572.01 88888.00 2015-10-05 04:16:33.906 278 11898.09 155.06 52572.03 88888.00 2015-10-05 04:16:34.406 278 11898.05 155.06 52572.08 88888.00 2015-10-05 04:16:34.906 278 11897.98 155.01 52572.04 88888.00 2015-10-05 04:16:35.406 278 11897.98 155.01 52572.02 88888.00 2015-10-05 04:16:35.906 278 11897.93 154.97 52571.98 88888.00 2015-10-05 04:16:36.406 278 11897.95 154.96 52571.93 88888.00 2015-10-05 04:16:36.906 278 11897.92 155.00 52571.97 88888.00 2015-10-05 04:16:37.406 278 11897.89 155.00 52572.01 88888.00 2015-10-05 04:16:37.906 278 11897.87 155.00 52571.94 88888.00 2015-10-05 04:16:38.406 278 11897.88 155.02 52571.97 88888.00 2015-10-05 04:16:38.906 278 11897.86 155.01 52571.93 88888.00 2015-10-05 04:16:39.406 278 11897.82 155.02 52571.92 88888.00 2015-10-05 04:16:39.906 278 11897.80 154.98 52571.97 88888.00 2015-10-05 04:16:40.406 278 11897.79 155.04 52571.98 88888.00 2015-10-05 04:16:40.906 278 11897.72 155.07 52571.92 88888.00 2015-10-05 04:16:41.406 278 11897.72 155.06 52571.93 88888.00 2015-10-05 04:16:41.906 278 11897.72 155.04 52571.93 88888.00 2015-10-05 04:16:42.406 278 11897.69 155.05 52571.93 88888.00 2015-10-05 04:16:42.906 278 11897.65 155.02 52571.92 88888.00 2015-10-05 04:16:43.406 278 11897.62 155.06 52571.92 88888.00 2015-10-05 04:16:43.906 278 11897.62 155.07 52571.93 88888.00 2015-10-05 04:16:44.406 278 11897.61 155.11 52571.92 88888.00 2015-10-05 04:16:44.906 278 11897.63 155.12 52571.92 88888.00 2015-10-05 04:16:45.406 278 11897.64 155.14 52571.90 88888.00 2015-10-05 04:16:45.906 278 11897.66 155.17 52571.95 88888.00 2015-10-05 04:16:46.406 278 11897.65 155.15 52571.92 88888.00 2015-10-05 04:16:46.906 278 11897.66 155.16 52571.95 88888.00 2015-10-05 04:16:47.406 278 11897.65 155.19 52571.99 88888.00 2015-10-05 04:16:47.906 278 11897.70 155.22 52572.02 88888.00 2015-10-05 04:16:48.406 278 11897.73 155.28 52571.99 88888.00 2015-10-05 04:16:48.906 278 11897.74 155.31 52571.98 88888.00 2015-10-05 04:16:49.406 278 11897.77 155.35 52572.00 88888.00 2015-10-05 04:16:49.906 278 11897.73 155.36 52571.97 88888.00 2015-10-05 04:16:50.406 278 11897.71 155.37 52572.01 88888.00 2015-10-05 04:16:50.906 278 11897.73 155.37 52572.02 88888.00 2015-10-05 04:16:51.406 278 11897.78 155.41 52572.06 88888.00 2015-10-05 04:16:51.906 278 11897.84 155.46 52572.10 88888.00 2015-10-05 04:16:52.406 278 11897.92 155.51 52572.10 88888.00 2015-10-05 04:16:52.906 278 11897.97 155.54 52572.09 88888.00 2015-10-05 04:16:53.406 278 11898.01 155.53 52572.08 88888.00 2015-10-05 04:16:53.906 278 11898.10 155.58 52572.09 88888.00 2015-10-05 04:16:54.406 278 11898.15 155.62 52572.07 88888.00 2015-10-05 04:16:54.906 278 11898.24 155.67 52572.09 88888.00 2015-10-05 04:16:55.406 278 11898.27 155.70 52572.15 88888.00 2015-10-05 04:16:55.906 278 11898.28 155.68 52572.10 88888.00 2015-10-05 04:16:56.406 278 11898.41 155.74 52572.14 88888.00 2015-10-05 04:16:56.906 278 11898.48 155.82 52572.18 88888.00 2015-10-05 04:16:57.406 278 11898.60 155.86 52572.21 88888.00 2015-10-05 04:16:57.906 278 11898.62 155.89 52572.23 88888.00 2015-10-05 04:16:58.406 278 11898.70 155.88 52572.24 88888.00 2015-10-05 04:16:58.906 278 11898.86 155.94 52572.21 88888.00 2015-10-05 04:16:59.406 278 11898.95 155.93 52572.23 88888.00 2015-10-05 04:16:59.906 278 11899.01 155.93 52572.26 88888.00 2015-10-05 04:17:00.406 278 11899.05 155.92 52572.26 88888.00 2015-10-05 04:17:00.906 278 11899.13 155.96 52572.27 88888.00 2015-10-05 04:17:01.406 278 11899.18 156.01 52572.24 88888.00 2015-10-05 04:17:01.906 278 11899.30 155.94 52572.24 88888.00 2015-10-05 04:17:02.406 278 11899.41 155.93 52572.27 88888.00 2015-10-05 04:17:02.906 278 11899.50 155.92 52572.25 88888.00 2015-10-05 04:17:03.406 278 11899.59 155.91 52572.26 88888.00 2015-10-05 04:17:03.906 278 11899.66 155.95 52572.27 88888.00 2015-10-05 04:17:04.406 278 11899.71 155.97 52572.29 88888.00 2015-10-05 04:17:04.906 278 11899.81 155.95 52572.23 88888.00 2015-10-05 04:17:05.406 278 11899.82 155.99 52572.20 88888.00 2015-10-05 04:17:05.906 278 11899.89 156.09 52572.23 88888.00 2015-10-05 04:17:06.406 278 11899.95 156.11 52572.24 88888.00 2015-10-05 04:17:06.906 278 11900.02 156.17 52572.24 88888.00 2015-10-05 04:17:07.406 278 11900.06 156.21 52572.24 88888.00 2015-10-05 04:17:07.906 278 11900.16 156.22 52572.23 88888.00 2015-10-05 04:17:08.406 278 11900.25 156.20 52572.19 88888.00 2015-10-05 04:17:08.906 278 11900.35 156.23 52572.16 88888.00 2015-10-05 04:17:09.406 278 11900.40 156.26 52572.17 88888.00 2015-10-05 04:17:09.906 278 11900.49 156.30 52572.17 88888.00 2015-10-05 04:17:10.406 278 11900.59 156.31 52572.18 88888.00 2015-10-05 04:17:10.906 278 11900.61 156.35 52572.16 88888.00 2015-10-05 04:17:11.406 278 11900.68 156.38 52572.18 88888.00 2015-10-05 04:17:11.906 278 11900.76 156.42 52572.17 88888.00 2015-10-05 04:17:12.406 278 11900.82 156.45 52572.14 88888.00 2015-10-05 04:17:12.906 278 11900.82 156.45 52572.10 88888.00 2015-10-05 04:17:13.407 278 11900.90 156.47 52572.09 88888.00 2015-10-05 04:17:13.907 278 11900.98 156.52 52572.07 88888.00 2015-10-05 04:17:14.407 278 11901.06 156.54 52572.06 88888.00 2015-10-05 04:17:14.907 278 11901.14 156.62 52572.11 88888.00 2015-10-05 04:17:15.407 278 11901.17 156.70 52572.12 88888.00 2015-10-05 04:17:15.907 278 11901.19 156.70 52572.11 88888.00 2015-10-05 04:17:16.407 278 11901.23 156.75 52572.09 88888.00 2015-10-05 04:17:16.907 278 11901.28 156.80 52572.08 88888.00 2015-10-05 04:17:17.407 278 11901.28 156.81 52572.04 88888.00 2015-10-05 04:17:17.907 278 11901.28 156.85 52572.08 88888.00 2015-10-05 04:17:18.407 278 11901.29 156.93 52572.09 88888.00 2015-10-05 04:17:18.907 278 11901.37 156.95 52572.07 88888.00 2015-10-05 04:17:19.407 278 11901.34 157.00 52572.01 88888.00 2015-10-05 04:17:19.907 278 11901.34 157.08 52572.02 88888.00 2015-10-05 04:17:20.407 278 11901.35 157.08 52572.03 88888.00 2015-10-05 04:17:20.907 278 11901.33 157.10 52572.10 88888.00 2015-10-05 04:17:21.407 278 11901.35 157.20 52572.15 88888.00 2015-10-05 04:17:21.907 278 11901.37 157.27 52572.12 88888.00 2015-10-05 04:17:22.407 278 11901.33 157.30 52572.11 88888.00 2015-10-05 04:17:22.907 278 11901.33 157.31 52572.16 88888.00 2015-10-05 04:17:23.407 278 11901.32 157.40 52572.12 88888.00 2015-10-05 04:17:23.907 278 11901.32 157.48 52572.12 88888.00 2015-10-05 04:17:24.407 278 11901.31 157.53 52572.16 88888.00 2015-10-05 04:17:24.907 278 11901.34 157.59 52572.19 88888.00 2015-10-05 04:17:25.407 278 11901.38 157.60 52572.21 88888.00 2015-10-05 04:17:25.907 278 11901.38 157.57 52572.23 88888.00 2015-10-05 04:17:26.407 278 11901.37 157.60 52572.20 88888.00 2015-10-05 04:17:26.907 278 11901.31 157.62 52572.24 88888.00 2015-10-05 04:17:27.407 278 11901.30 157.73 52572.24 88888.00 2015-10-05 04:17:27.907 278 11901.29 157.77 52572.19 88888.00 2015-10-05 04:17:28.407 278 11901.29 157.81 52572.19 88888.00 2015-10-05 04:17:28.907 278 11901.31 157.73 52572.23 88888.00 2015-10-05 04:17:29.407 278 11901.24 157.69 52572.18 88888.00 2015-10-05 04:17:29.907 278 11901.22 157.74 52572.17 88888.00 2015-10-05 04:17:30.407 278 11901.19 157.77 52572.18 88888.00 2015-10-05 04:17:30.907 278 11901.16 157.78 52572.16 88888.00 2015-10-05 04:17:31.407 278 11901.15 157.79 52572.14 88888.00 2015-10-05 04:17:31.907 278 11901.12 157.78 52572.16 88888.00 2015-10-05 04:17:32.407 278 11901.08 157.77 52572.16 88888.00 2015-10-05 04:17:32.907 278 11901.07 157.78 52572.15 88888.00 2015-10-05 04:17:33.407 278 11901.05 157.74 52572.16 88888.00 2015-10-05 04:17:33.907 278 11901.04 157.72 52572.16 88888.00 2015-10-05 04:17:34.407 278 11901.02 157.69 52572.18 88888.00 2015-10-05 04:17:34.907 278 11901.00 157.63 52572.20 88888.00 2015-10-05 04:17:35.407 278 11900.99 157.68 52572.20 88888.00 2015-10-05 04:17:35.907 278 11900.95 157.62 52572.21 88888.00 2015-10-05 04:17:36.407 278 11900.87 157.53 52572.17 88888.00 2015-10-05 04:17:36.907 278 11900.86 157.48 52572.23 88888.00 2015-10-05 04:17:37.407 278 11900.86 157.43 52572.23 88888.00 2015-10-05 04:17:37.907 278 11900.82 157.46 52572.23 88888.00 2015-10-05 04:17:38.407 278 11900.74 157.40 52572.17 88888.00 2015-10-05 04:17:38.907 278 11900.73 157.40 52572.16 88888.00 2015-10-05 04:17:39.407 278 11900.69 157.41 52572.16 88888.00 2015-10-05 04:17:39.907 278 11900.68 157.31 52572.18 88888.00 2015-10-05 04:17:40.407 278 11900.63 157.22 52572.14 88888.00 2015-10-05 04:17:40.907 278 11900.62 157.18 52572.16 88888.00 2015-10-05 04:17:41.407 278 11900.59 157.10 52572.11 88888.00 2015-10-05 04:17:41.907 278 11900.58 157.04 52572.04 88888.00 2015-10-05 04:17:42.407 278 11900.56 157.01 52572.07 88888.00 2015-10-05 04:17:42.907 278 11900.59 156.95 52572.06 88888.00 2015-10-05 04:17:43.407 278 11900.60 156.88 52572.08 88888.00 2015-10-05 04:17:43.907 278 11900.59 156.82 52572.02 88888.00 2015-10-05 04:17:44.407 278 11900.55 156.74 52572.01 88888.00 2015-10-05 04:17:44.907 278 11900.58 156.70 52572.03 88888.00 2015-10-05 04:17:45.407 278 11900.59 156.57 52572.00 88888.00 2015-10-05 04:17:45.907 278 11900.63 156.52 52572.02 88888.00 2015-10-05 04:17:46.407 278 11900.64 156.48 52572.01 88888.00 2015-10-05 04:17:46.907 278 11900.64 156.51 52572.00 88888.00 2015-10-05 04:17:47.407 278 11900.72 156.47 52571.97 88888.00 2015-10-05 04:17:47.907 278 11900.73 156.43 52571.94 88888.00 2015-10-05 04:17:48.407 278 11900.73 156.34 52571.95 88888.00 2015-10-05 04:17:48.907 278 11900.73 156.26 52571.91 88888.00 2015-10-05 04:17:49.407 278 11900.76 156.22 52571.90 88888.00 2015-10-05 04:17:49.907 278 11900.79 156.17 52571.89 88888.00 2015-10-05 04:17:50.407 278 11900.80 156.09 52571.85 88888.00 2015-10-05 04:17:50.907 278 11900.82 156.05 52571.84 88888.00 2015-10-05 04:17:51.407 278 11900.85 155.98 52571.76 88888.00 2015-10-05 04:17:51.907 278 11900.88 155.88 52571.74 88888.00 2015-10-05 04:17:52.407 278 11900.88 155.83 52571.75 88888.00 2015-10-05 04:17:52.907 278 11900.91 155.76 52571.73 88888.00 2015-10-05 04:17:53.407 278 11900.97 155.72 52571.67 88888.00 2015-10-05 04:17:53.907 278 11901.00 155.65 52571.70 88888.00 2015-10-05 04:17:54.407 278 11901.05 155.57 52571.71 88888.00 2015-10-05 04:17:54.907 278 11901.09 155.50 52571.68 88888.00 2015-10-05 04:17:55.407 278 11901.13 155.45 52571.64 88888.00 2015-10-05 04:17:55.907 278 11901.13 155.37 52571.59 88888.00 2015-10-05 04:17:56.407 278 11901.19 155.29 52571.55 88888.00 2015-10-05 04:17:56.907 278 11901.25 155.22 52571.53 88888.00 2015-10-05 04:17:57.407 278 11901.28 155.15 52571.53 88888.00 2015-10-05 04:17:57.907 278 11901.22 155.09 52571.48 88888.00 2015-10-05 04:17:58.407 278 11901.26 155.05 52571.49 88888.00 2015-10-05 04:17:58.907 278 11901.32 154.98 52571.42 88888.00 2015-10-05 04:17:59.407 278 11901.34 154.95 52571.32 88888.00 2015-10-05 04:17:59.907 278 11901.43 154.93 52571.30 88888.00 2015-10-05 04:18:00.407 278 11901.47 154.90 52571.30 88888.00 2015-10-05 04:18:00.907 278 11901.51 154.85 52571.30 88888.00 2015-10-05 04:18:01.407 278 11901.57 154.80 52571.32 88888.00 2015-10-05 04:18:01.907 278 11901.60 154.77 52571.28 88888.00 2015-10-05 04:18:02.407 278 11901.67 154.75 52571.23 88888.00 2015-10-05 04:18:02.907 278 11901.73 154.73 52571.20 88888.00 2015-10-05 04:18:03.407 278 11901.76 154.72 52571.18 88888.00 2015-10-05 04:18:03.907 278 11901.77 154.71 52571.19 88888.00 2015-10-05 04:18:04.407 278 11901.83 154.71 52571.22 88888.00 2015-10-05 04:18:04.907 278 11901.93 154.70 52571.22 88888.00 2015-10-05 04:18:05.407 278 11901.98 154.70 52571.21 88888.00 2015-10-05 04:18:05.907 278 11902.01 154.68 52571.20 88888.00 2015-10-05 04:18:06.407 278 11902.05 154.68 52571.18 88888.00 2015-10-05 04:18:06.907 278 11902.11 154.69 52571.15 88888.00 2015-10-05 04:18:07.407 278 11902.12 154.70 52571.13 88888.00 2015-10-05 04:18:07.907 278 11902.14 154.76 52571.10 88888.00 2015-10-05 04:18:08.407 278 11902.17 154.82 52571.10 88888.00 2015-10-05 04:18:08.907 278 11902.19 154.85 52571.10 88888.00 2015-10-05 04:18:09.407 278 11902.19 154.88 52571.10 88888.00 2015-10-05 04:18:09.907 278 11902.19 154.88 52571.09 88888.00 2015-10-05 04:18:10.407 278 11902.14 154.90 52571.07 88888.00 2015-10-05 04:18:10.907 278 11902.18 154.90 52571.03 88888.00 2015-10-05 04:18:11.407 278 11902.16 155.01 52571.04 88888.00 2015-10-05 04:18:11.907 278 11902.17 155.07 52571.06 88888.00 2015-10-05 04:18:12.407 278 11902.20 155.16 52571.06 88888.00 2015-10-05 04:18:12.907 278 11902.19 155.24 52571.09 88888.00 2015-10-05 04:18:13.407 278 11902.13 155.29 52571.12 88888.00 2015-10-05 04:18:13.907 278 11902.08 155.30 52571.11 88888.00 2015-10-05 04:18:14.407 278 11902.09 155.37 52571.09 88888.00 2015-10-05 04:18:14.907 278 11902.09 155.44 52571.14 88888.00 2015-10-05 04:18:15.407 278 11902.09 155.48 52571.13 88888.00 2015-10-05 04:18:15.907 278 11902.03 155.51 52571.12 88888.00 2015-10-05 04:18:16.407 278 11902.01 155.59 52571.18 88888.00 2015-10-05 04:18:16.907 278 11901.95 155.64 52571.19 88888.00 2015-10-05 04:18:17.407 278 11901.92 155.67 52571.17 88888.00 2015-10-05 04:18:17.907 278 11901.88 155.74 52571.20 88888.00 2015-10-05 04:18:18.407 278 11901.85 155.78 52571.22 88888.00 2015-10-05 04:18:18.907 278 11901.82 155.80 52571.21 88888.00 2015-10-05 04:18:19.407 278 11901.74 155.85 52571.21 88888.00 2015-10-05 04:18:19.907 278 11901.70 155.91 52571.22 88888.00 2015-10-05 04:18:20.407 278 11901.72 155.95 52571.22 88888.00 2015-10-05 04:18:20.907 278 11901.72 156.01 52571.23 88888.00 2015-10-05 04:18:21.407 278 11901.64 156.04 52571.20 88888.00 2015-10-05 04:18:21.907 278 11901.55 156.07 52571.17 88888.00 2015-10-05 04:18:22.407 278 11901.50 156.07 52571.20 88888.00 2015-10-05 04:18:22.907 278 11901.44 156.08 52571.22 88888.00 2015-10-05 04:18:23.407 278 11901.44 156.14 52571.21 88888.00 2015-10-05 04:18:23.907 278 11901.41 156.12 52571.21 88888.00 2015-10-05 04:18:24.407 278 11901.40 156.14 52571.24 88888.00 2015-10-05 04:18:24.907 278 11901.35 156.15 52571.22 88888.00 2015-10-05 04:18:25.407 278 11901.29 156.14 52571.19 88888.00 2015-10-05 04:18:25.907 278 11901.26 156.14 52571.15 88888.00 2015-10-05 04:18:26.407 278 11901.25 156.12 52571.17 88888.00 2015-10-05 04:18:26.907 278 11901.22 156.09 52571.14 88888.00 2015-10-05 04:18:27.407 278 11901.21 156.11 52571.17 88888.00 2015-10-05 04:18:27.907 278 11901.15 156.11 52571.15 88888.00 2015-10-05 04:18:28.407 278 11901.08 156.12 52571.20 88888.00 2015-10-05 04:18:28.907 278 11901.09 156.06 52571.21 88888.00 2015-10-05 04:18:29.407 278 11901.12 155.98 52571.20 88888.00 2015-10-05 04:18:29.907 278 11901.08 155.97 52571.20 88888.00 2015-10-05 04:18:30.407 278 11901.03 155.97 52571.18 88888.00 2015-10-05 04:18:30.907 278 11900.98 155.96 52571.15 88888.00 2015-10-05 04:18:31.407 278 11900.95 155.96 52571.14 88888.00 2015-10-05 04:18:31.907 278 11900.95 155.98 52571.14 88888.00 2015-10-05 04:18:32.407 278 11900.91 155.95 52571.11 88888.00 2015-10-05 04:18:32.907 278 11900.95 155.93 52571.11 88888.00 2015-10-05 04:18:33.407 278 11900.91 155.85 52571.07 88888.00 2015-10-05 04:18:33.907 278 11900.94 155.83 52571.07 88888.00 2015-10-05 04:18:34.407 278 11901.02 155.82 52571.04 88888.00 2015-10-05 04:18:34.907 278 11900.99 155.77 52571.01 88888.00 2015-10-05 04:18:35.407 278 11900.99 155.72 52570.97 88888.00 2015-10-05 04:18:35.907 278 11900.97 155.72 52570.98 88888.00 2015-10-05 04:18:36.407 278 11901.00 155.66 52571.01 88888.00 2015-10-05 04:18:36.907 278 11901.04 155.59 52570.93 88888.00 2015-10-05 04:18:37.407 278 11901.07 155.62 52570.92 88888.00 2015-10-05 04:18:37.907 278 11901.13 155.58 52570.94 88888.00 2015-10-05 04:18:38.407 278 11901.16 155.54 52570.96 88888.00 2015-10-05 04:18:38.907 278 11901.17 155.46 52570.95 88888.00 2015-10-05 04:18:39.407 278 11901.17 155.39 52570.91 88888.00 2015-10-05 04:18:39.907 278 11901.14 155.36 52570.86 88888.00 2015-10-05 04:18:40.407 278 11901.13 155.31 52570.82 88888.00 2015-10-05 04:18:40.907 278 11901.17 155.22 52570.77 88888.00 2015-10-05 04:18:41.407 278 11901.22 155.17 52570.76 88888.00 2015-10-05 04:18:41.907 278 11901.21 155.10 52570.74 88888.00 2015-10-05 04:18:42.407 278 11901.25 155.06 52570.71 88888.00 2015-10-05 04:18:42.907 278 11901.23 154.99 52570.68 88888.00 2015-10-05 04:18:43.407 278 11901.21 154.93 52570.63 88888.00 2015-10-05 04:18:43.907 278 11901.22 154.89 52570.61 88888.00 2015-10-05 04:18:44.407 278 11901.21 154.85 52570.56 88888.00 2015-10-05 04:18:44.907 278 11901.23 154.76 52570.54 88888.00 2015-10-05 04:18:45.407 278 11901.30 154.68 52570.53 88888.00 2015-10-05 04:18:45.907 278 11901.30 154.67 52570.49 88888.00 2015-10-05 04:18:46.407 278 11901.34 154.59 52570.48 88888.00 2015-10-05 04:18:46.907 278 11901.37 154.58 52570.50 88888.00 2015-10-05 04:18:47.407 278 11901.41 154.52 52570.42 88888.00 2015-10-05 04:18:47.907 278 11901.39 154.49 52570.39 88888.00 2015-10-05 04:18:48.407 278 11901.42 154.49 52570.43 88888.00 2015-10-05 04:18:48.907 278 11901.42 154.56 52570.39 88888.00 2015-10-05 04:18:49.407 278 11901.42 154.53 52570.30 88888.00 2015-10-05 04:18:49.907 278 11901.43 154.50 52570.23 88888.00 2015-10-05 04:18:50.407 278 11901.40 154.49 52570.26 88888.00 2015-10-05 04:18:50.907 278 11901.44 154.46 52570.30 88888.00 2015-10-05 04:18:51.407 278 11901.43 154.39 52570.26 88888.00 2015-10-05 04:18:51.907 278 11901.49 154.36 52570.19 88888.00 2015-10-05 04:18:52.407 278 11901.52 154.37 52570.19 88888.00 2015-10-05 04:18:52.907 278 11901.46 154.33 52570.17 88888.00 2015-10-05 04:18:53.407 278 11901.49 154.37 52570.14 88888.00 2015-10-05 04:18:53.907 278 11901.49 154.33 52570.13 88888.00 2015-10-05 04:18:54.407 278 11901.46 154.29 52570.08 88888.00 2015-10-05 04:18:54.907 278 11901.47 154.31 52570.05 88888.00 2015-10-05 04:18:55.407 278 11901.52 154.34 52570.07 88888.00 2015-10-05 04:18:55.907 278 11901.47 154.32 52570.06 88888.00 2015-10-05 04:18:56.407 278 11901.43 154.28 52569.98 88888.00 2015-10-05 04:18:56.907 278 11901.44 154.24 52569.98 88888.00 2015-10-05 04:18:57.407 278 11901.43 154.21 52570.00 88888.00 2015-10-05 04:18:57.907 278 11901.47 154.15 52569.99 88888.00 2015-10-05 04:18:58.407 278 11901.44 154.09 52569.89 88888.00 2015-10-05 04:18:58.907 278 11901.40 154.11 52569.88 88888.00 2015-10-05 04:18:59.407 278 11901.39 154.10 52569.88 88888.00 2015-10-05 04:18:59.907 278 11901.37 154.10 52569.87 88888.00 2015-10-05 04:19:00.407 278 11901.37 154.11 52569.86 88888.00 2015-10-05 04:19:00.907 278 11901.30 154.11 52569.83 88888.00 2015-10-05 04:19:01.407 278 11901.25 154.12 52569.79 88888.00 2015-10-05 04:19:01.907 278 11901.25 154.08 52569.78 88888.00 2015-10-05 04:19:02.407 278 11901.23 154.05 52569.73 88888.00 2015-10-05 04:19:02.907 278 11901.20 154.02 52569.66 88888.00 2015-10-05 04:19:03.407 278 11901.13 153.95 52569.66 88888.00 2015-10-05 04:19:03.907 278 11901.07 153.94 52569.65 88888.00 2015-10-05 04:19:04.407 278 11901.05 153.95 52569.64 88888.00 2015-10-05 04:19:04.907 278 11901.02 153.91 52569.53 88888.00 2015-10-05 04:19:05.407 278 11900.99 153.88 52569.53 88888.00 2015-10-05 04:19:05.907 278 11900.95 153.89 52569.52 88888.00 2015-10-05 04:19:06.407 278 11900.94 153.86 52569.55 88888.00 2015-10-05 04:19:06.907 278 11900.96 153.83 52569.54 88888.00 2015-10-05 04:19:07.407 278 11900.91 153.82 52569.47 88888.00 2015-10-05 04:19:07.907 278 11900.84 153.82 52569.43 88888.00 2015-10-05 04:19:08.407 278 11900.78 153.80 52569.41 88888.00 2015-10-05 04:19:08.907 278 11900.74 153.75 52569.44 88888.00 2015-10-05 04:19:09.407 278 11900.74 153.75 52569.43 88888.00 2015-10-05 04:19:09.907 278 11900.69 153.78 52569.43 88888.00 2015-10-05 04:19:10.407 278 11900.64 153.76 52569.35 88888.00 2015-10-05 04:19:10.907 278 11900.61 153.72 52569.33 88888.00 2015-10-05 04:19:11.407 278 11900.60 153.72 52569.35 88888.00 2015-10-05 04:19:11.907 278 11900.59 153.74 52569.35 88888.00 2015-10-05 04:19:12.407 278 11900.58 153.76 52569.32 88888.00 2015-10-05 04:19:12.907 278 11900.52 153.74 52569.28 88888.00 2015-10-05 04:19:13.407 278 11900.45 153.74 52569.22 88888.00 2015-10-05 04:19:13.907 278 11900.43 153.76 52569.24 88888.00 2015-10-05 04:19:14.407 278 11900.41 153.76 52569.26 88888.00 2015-10-05 04:19:14.907 278 11900.30 153.71 52569.19 88888.00 2015-10-05 04:19:15.407 278 11900.27 153.66 52569.20 88888.00 2015-10-05 04:19:15.907 278 11900.20 153.65 52569.26 88888.00 2015-10-05 04:19:16.407 278 11900.19 153.63 52569.22 88888.00 2015-10-05 04:19:16.907 278 11900.16 153.66 52569.20 88888.00 2015-10-05 04:19:17.407 278 11900.12 153.65 52569.20 88888.00 2015-10-05 04:19:17.907 278 11900.11 153.62 52569.20 88888.00 2015-10-05 04:19:18.407 278 11900.08 153.54 52569.15 88888.00 2015-10-05 04:19:18.907 278 11900.05 153.54 52569.11 88888.00 2015-10-05 04:19:19.407 278 11899.99 153.57 52569.10 88888.00 2015-10-05 04:19:19.907 278 11899.99 153.56 52569.11 88888.00 2015-10-05 04:19:20.407 278 11899.94 153.57 52569.10 88888.00 2015-10-05 04:19:20.907 278 11899.92 153.54 52569.06 88888.00 2015-10-05 04:19:21.407 278 11899.85 153.54 52569.10 88888.00 2015-10-05 04:19:21.907 278 11899.84 153.50 52569.10 88888.00 2015-10-05 04:19:22.407 278 11899.80 153.49 52569.10 88888.00 2015-10-05 04:19:22.907 278 11899.71 153.45 52569.12 88888.00 2015-10-05 04:19:23.407 278 11899.64 153.51 52569.11 88888.00 2015-10-05 04:19:23.907 278 11899.64 153.49 52569.12 88888.00 2015-10-05 04:19:24.407 278 11899.65 153.44 52569.07 88888.00 2015-10-05 04:19:24.907 278 11899.60 153.45 52569.06 88888.00 2015-10-05 04:19:25.407 278 11899.58 153.45 52569.00 88888.00 2015-10-05 04:19:25.907 278 11899.57 153.41 52569.03 88888.00 2015-10-05 04:19:26.407 278 11899.55 153.42 52569.04 88888.00 2015-10-05 04:19:26.907 278 11899.50 153.40 52569.01 88888.00 2015-10-05 04:19:27.407 278 11899.45 153.32 52568.98 88888.00 2015-10-05 04:19:27.907 278 11899.38 153.26 52568.94 88888.00 2015-10-05 04:19:28.407 278 11899.33 153.23 52568.94 88888.00 2015-10-05 04:19:28.907 278 11899.29 153.21 52568.90 88888.00 2015-10-05 04:19:29.407 278 11899.28 153.17 52568.89 88888.00 2015-10-05 04:19:29.907 278 11899.24 153.17 52568.90 88888.00 2015-10-05 04:19:30.407 278 11899.18 153.14 52568.86 88888.00 2015-10-05 04:19:30.907 278 11899.15 153.10 52568.83 88888.00 2015-10-05 04:19:31.407 278 11899.14 153.07 52568.82 88888.00 2015-10-05 04:19:31.907 278 11899.13 153.08 52568.80 88888.00 2015-10-05 04:19:32.407 278 11899.15 153.04 52568.75 88888.00 2015-10-05 04:19:32.907 278 11899.07 152.94 52568.72 88888.00 2015-10-05 04:19:33.407 278 11899.02 152.85 52568.72 88888.00 2015-10-05 04:19:33.907 278 11899.01 152.85 52568.72 88888.00 2015-10-05 04:19:34.407 278 11898.97 152.82 52568.69 88888.00 2015-10-05 04:19:34.907 278 11898.96 152.78 52568.68 88888.00 2015-10-05 04:19:35.407 278 11898.95 152.74 52568.66 88888.00 2015-10-05 04:19:35.907 278 11898.91 152.69 52568.63 88888.00 2015-10-05 04:19:36.407 278 11898.86 152.68 52568.64 88888.00 2015-10-05 04:19:36.907 278 11898.87 152.67 52568.64 88888.00 2015-10-05 04:19:37.407 278 11898.85 152.67 52568.66 88888.00 2015-10-05 04:19:37.907 278 11898.85 152.67 52568.66 88888.00 2015-10-05 04:19:38.407 278 11898.88 152.63 52568.63 88888.00 2015-10-05 04:19:38.907 278 11898.87 152.59 52568.63 88888.00 2015-10-05 04:19:39.407 278 11898.86 152.49 52568.60 88888.00 2015-10-05 04:19:39.907 278 11898.87 152.47 52568.58 88888.00 2015-10-05 04:19:40.407 278 11898.81 152.41 52568.55 88888.00 2015-10-05 04:19:40.907 278 11898.85 152.37 52568.54 88888.00 2015-10-05 04:19:41.407 278 11898.91 152.35 52568.50 88888.00 2015-10-05 04:19:41.907 278 11898.91 152.29 52568.49 88888.00 2015-10-05 04:19:42.407 278 11898.92 152.30 52568.42 88888.00 2015-10-05 04:19:42.907 278 11898.89 152.28 52568.46 88888.00 2015-10-05 04:19:43.407 278 11898.86 152.27 52568.42 88888.00 2015-10-05 04:19:43.907 278 11898.86 152.25 52568.40 88888.00 2015-10-05 04:19:44.407 278 11898.86 152.20 52568.38 88888.00 2015-10-05 04:19:44.907 278 11898.91 152.17 52568.37 88888.00 2015-10-05 04:19:45.407 278 11898.87 152.20 52568.33 88888.00 2015-10-05 04:19:45.907 278 11898.88 152.20 52568.33 88888.00 2015-10-05 04:19:46.407 278 11898.89 152.15 52568.32 88888.00 2015-10-05 04:19:46.907 278 11898.89 152.11 52568.31 88888.00 2015-10-05 04:19:47.407 278 11898.87 152.04 52568.29 88888.00 2015-10-05 04:19:47.907 278 11898.88 152.04 52568.25 88888.00 2015-10-05 04:19:48.407 278 11898.89 152.02 52568.20 88888.00 2015-10-05 04:19:48.907 278 11898.86 151.97 52568.15 88888.00 2015-10-05 04:19:49.407 278 11898.80 151.91 52568.13 88888.00 2015-10-05 04:19:49.907 278 11898.81 151.90 52568.11 88888.00 2015-10-05 04:19:50.407 278 11898.84 151.90 52568.11 88888.00 2015-10-05 04:19:50.907 278 11898.83 151.94 52568.11 88888.00 2015-10-05 04:19:51.407 278 11898.81 151.94 52568.10 88888.00 2015-10-05 04:19:51.907 278 11898.78 151.92 52568.11 88888.00 2015-10-05 04:19:52.407 278 11898.75 151.89 52568.07 88888.00 2015-10-05 04:19:52.907 278 11898.77 151.88 52568.07 88888.00 2015-10-05 04:19:53.408 278 11898.72 151.85 52568.10 88888.00 2015-10-05 04:19:53.908 278 11898.71 151.84 52568.05 88888.00 2015-10-05 04:19:54.408 278 11898.74 151.82 52567.97 88888.00 2015-10-05 04:19:54.908 278 11898.77 151.85 52567.98 88888.00 2015-10-05 04:19:55.408 278 11898.78 151.84 52567.96 88888.00 2015-10-05 04:19:55.908 278 11898.79 151.86 52567.97 88888.00 2015-10-05 04:19:56.408 278 11898.76 151.85 52567.91 88888.00 2015-10-05 04:19:56.908 278 11898.79 151.88 52567.87 88888.00 2015-10-05 04:19:57.408 278 11898.85 151.89 52567.91 88888.00 2015-10-05 04:19:57.908 278 11898.85 151.95 52567.89 88888.00 2015-10-05 04:19:58.408 278 11898.83 151.98 52567.89 88888.00 2015-10-05 04:19:58.908 278 11898.80 151.95 52567.85 88888.00 2015-10-05 04:19:59.408 278 11898.84 151.95 52567.89 88888.00 2015-10-05 04:19:59.908 278 11898.86 151.90 52567.89 88888.00 2015-10-05 04:20:00.408 278 11898.86 151.95 52567.91 88888.00 2015-10-05 04:20:00.908 278 11898.84 152.05 52567.86 88888.00 2015-10-05 04:20:01.408 278 11898.83 152.01 52567.80 88888.00 2015-10-05 04:20:01.908 278 11898.81 152.00 52567.80 88888.00 2015-10-05 04:20:02.408 278 11898.85 152.01 52567.84 88888.00 2015-10-05 04:20:02.908 278 11898.84 152.06 52567.84 88888.00 2015-10-05 04:20:03.408 278 11898.83 152.08 52567.85 88888.00 2015-10-05 04:20:03.908 278 11898.77 152.08 52567.85 88888.00 2015-10-05 04:20:04.408 278 11898.71 152.08 52567.86 88888.00 2015-10-05 04:20:04.908 278 11898.74 152.11 52567.83 88888.00 2015-10-05 04:20:05.408 278 11898.79 152.21 52567.85 88888.00 2015-10-05 04:20:05.908 278 11898.76 152.20 52567.85 88888.00 2015-10-05 04:20:06.408 278 11898.74 152.17 52567.83 88888.00 2015-10-05 04:20:06.908 278 11898.70 152.23 52567.79 88888.00 2015-10-05 04:20:07.408 278 11898.61 152.27 52567.77 88888.00 2015-10-05 04:20:07.908 278 11898.57 152.27 52567.84 88888.00 2015-10-05 04:20:08.408 278 11898.57 152.24 52567.80 88888.00 2015-10-05 04:20:08.908 278 11898.52 152.26 52567.76 88888.00 2015-10-05 04:20:09.408 278 11898.49 152.27 52567.72 88888.00 2015-10-05 04:20:09.908 278 11898.49 152.27 52567.77 88888.00 2015-10-05 04:20:10.408 278 11898.44 152.31 52567.76 88888.00 2015-10-05 04:20:10.908 278 11898.47 152.36 52567.78 88888.00 2015-10-05 04:20:11.408 278 11898.45 152.38 52567.79 88888.00 2015-10-05 04:20:11.908 278 11898.42 152.40 52567.78 88888.00 2015-10-05 04:20:12.408 278 11898.43 152.41 52567.79 88888.00 2015-10-05 04:20:12.908 278 11898.41 152.43 52567.81 88888.00 2015-10-05 04:20:13.408 278 11898.40 152.44 52567.81 88888.00 2015-10-05 04:20:13.908 278 11898.41 152.46 52567.78 88888.00 2015-10-05 04:20:14.408 278 11898.33 152.44 52567.80 88888.00 2015-10-05 04:20:14.908 278 11898.33 152.47 52567.83 88888.00 2015-10-05 04:20:15.408 278 11898.32 152.47 52567.86 88888.00 2015-10-05 04:20:15.908 278 11898.31 152.53 52567.91 88888.00 2015-10-05 04:20:16.408 278 11898.31 152.50 52567.92 88888.00 2015-10-05 04:20:16.908 278 11898.31 152.47 52567.93 88888.00 2015-10-05 04:20:17.408 278 11898.32 152.47 52567.94 88888.00 2015-10-05 04:20:17.908 278 11898.30 152.45 52567.84 88888.00 2015-10-05 04:20:18.408 278 11898.28 152.43 52567.81 88888.00 2015-10-05 04:20:18.908 278 11898.25 152.46 52567.83 88888.00 2015-10-05 04:20:19.408 278 11898.23 152.46 52567.83 88888.00 2015-10-05 04:20:19.908 278 11898.23 152.44 52567.80 88888.00 2015-10-05 04:20:20.408 278 11898.23 152.41 52567.79 88888.00 2015-10-05 04:20:20.908 278 11898.24 152.40 52567.78 88888.00 2015-10-05 04:20:21.408 278 11898.24 152.44 52567.75 88888.00 2015-10-05 04:20:21.908 278 11898.26 152.45 52567.77 88888.00 2015-10-05 04:20:22.408 278 11898.24 152.47 52567.81 88888.00 2015-10-05 04:20:22.908 278 11898.25 152.45 52567.84 88888.00 2015-10-05 04:20:23.408 278 11898.30 152.46 52567.86 88888.00 2015-10-05 04:20:23.908 278 11898.33 152.45 52567.86 88888.00 2015-10-05 04:20:24.408 278 11898.31 152.43 52567.83 88888.00 2015-10-05 04:20:24.908 278 11898.31 152.48 52567.79 88888.00 2015-10-05 04:20:25.408 278 11898.32 152.54 52567.78 88888.00 2015-10-05 04:20:25.908 278 11898.32 152.50 52567.79 88888.00 2015-10-05 04:20:26.408 278 11898.33 152.48 52567.78 88888.00 2015-10-05 04:20:26.908 278 11898.33 152.50 52567.75 88888.00 2015-10-05 04:20:27.408 278 11898.32 152.49 52567.76 88888.00 2015-10-05 04:20:27.908 278 11898.33 152.46 52567.72 88888.00 2015-10-05 04:20:28.408 278 11898.37 152.44 52567.72 88888.00 2015-10-05 04:20:28.908 278 11898.37 152.39 52567.68 88888.00 2015-10-05 04:20:29.408 278 11898.34 152.36 52567.65 88888.00 2015-10-05 04:20:29.908 278 11898.39 152.36 52567.68 88888.00 2015-10-05 04:20:30.408 278 11898.41 152.37 52567.68 88888.00 2015-10-05 04:20:30.908 278 11898.42 152.36 52567.70 88888.00 2015-10-05 04:20:31.408 278 11898.42 152.40 52567.72 88888.00 2015-10-05 04:20:31.908 278 11898.42 152.36 52567.68 88888.00 2015-10-05 04:20:32.408 278 11898.43 152.29 52567.67 88888.00 2015-10-05 04:20:32.908 278 11898.40 152.30 52567.70 88888.00 2015-10-05 04:20:33.408 278 11898.39 152.24 52567.67 88888.00 2015-10-05 04:20:33.908 278 11898.40 152.21 52567.69 88888.00 2015-10-05 04:20:34.408 278 11898.39 152.20 52567.66 88888.00 2015-10-05 04:20:34.908 278 11898.39 152.15 52567.63 88888.00 2015-10-05 04:20:35.408 278 11898.42 152.11 52567.68 88888.00 2015-10-05 04:20:35.908 278 11898.36 152.11 52567.69 88888.00 2015-10-05 04:20:36.408 278 11898.34 152.11 52567.68 88888.00 2015-10-05 04:20:36.908 278 11898.32 152.09 52567.69 88888.00 2015-10-05 04:20:37.408 278 11898.32 152.10 52567.71 88888.00 2015-10-05 04:20:37.908 278 11898.27 152.05 52567.71 88888.00 2015-10-05 04:20:38.408 278 11898.25 152.01 52567.71 88888.00 2015-10-05 04:20:38.908 278 11898.27 152.00 52567.75 88888.00 2015-10-05 04:20:39.408 278 11898.28 152.00 52567.72 88888.00 2015-10-05 04:20:39.908 278 11898.26 152.05 52567.72 88888.00 2015-10-05 04:20:40.408 278 11898.27 152.00 52567.77 88888.00 2015-10-05 04:20:40.908 278 11898.17 151.97 52567.78 88888.00 2015-10-05 04:20:41.408 278 11898.15 151.94 52567.77 88888.00 2015-10-05 04:20:41.908 278 11898.09 151.91 52567.76 88888.00 2015-10-05 04:20:42.408 278 11898.08 151.94 52567.75 88888.00 2015-10-05 04:20:42.908 278 11898.08 151.97 52567.79 88888.00 2015-10-05 04:20:43.408 278 11898.07 151.90 52567.80 88888.00 2015-10-05 04:20:43.908 278 11898.04 151.90 52567.77 88888.00 2015-10-05 04:20:44.408 278 11898.00 151.92 52567.76 88888.00 2015-10-05 04:20:44.908 278 11898.02 151.88 52567.78 88888.00 2015-10-05 04:20:45.408 278 11898.01 151.86 52567.75 88888.00 2015-10-05 04:20:45.908 278 11898.00 151.87 52567.78 88888.00 2015-10-05 04:20:46.408 278 11898.00 151.87 52567.78 88888.00 2015-10-05 04:20:46.908 278 11897.99 151.87 52567.83 88888.00 2015-10-05 04:20:47.408 278 11898.04 151.88 52567.86 88888.00 2015-10-05 04:20:47.908 278 11898.04 151.85 52567.88 88888.00 2015-10-05 04:20:48.408 278 11898.00 151.88 52567.83 88888.00 2015-10-05 04:20:48.908 278 11898.02 151.85 52567.77 88888.00 2015-10-05 04:20:49.408 278 11898.01 151.81 52567.77 88888.00 2015-10-05 04:20:49.908 278 11897.98 151.81 52567.77 88888.00 2015-10-05 04:20:50.408 278 11898.01 151.87 52567.80 88888.00 2015-10-05 04:20:50.908 278 11897.98 151.86 52567.79 88888.00 2015-10-05 04:20:51.408 278 11898.02 151.85 52567.83 88888.00 2015-10-05 04:20:51.908 278 11897.96 151.86 52567.83 88888.00 2015-10-05 04:20:52.408 278 11897.98 151.89 52567.80 88888.00 2015-10-05 04:20:52.908 278 11897.97 151.87 52567.80 88888.00 2015-10-05 04:20:53.408 278 11897.98 151.89 52567.79 88888.00 2015-10-05 04:20:53.908 278 11897.98 151.92 52567.79 88888.00 2015-10-05 04:20:54.408 278 11898.00 151.88 52567.79 88888.00 2015-10-05 04:20:54.908 278 11898.00 151.91 52567.81 88888.00 2015-10-05 04:20:55.408 278 11898.01 151.91 52567.80 88888.00 2015-10-05 04:20:55.908 278 11898.01 151.91 52567.80 88888.00 2015-10-05 04:20:56.408 278 11898.02 151.89 52567.81 88888.00 2015-10-05 04:20:56.908 278 11898.06 151.90 52567.86 88888.00 2015-10-05 04:20:57.408 278 11898.07 151.98 52567.89 88888.00 2015-10-05 04:20:57.908 278 11898.07 151.98 52567.88 88888.00 2015-10-05 04:20:58.408 278 11898.05 151.98 52567.84 88888.00 2015-10-05 04:20:58.908 278 11898.07 152.04 52567.84 88888.00 2015-10-05 04:20:59.408 278 11898.09 152.10 52567.86 88888.00 2015-10-05 04:20:59.908 278 11898.12 152.12 52567.81 88888.00 2015-10-05 04:21:00.408 278 11898.09 152.11 52567.80 88888.00 2015-10-05 04:21:00.908 278 11898.10 152.11 52567.77 88888.00 2015-10-05 04:21:01.408 278 11898.10 152.15 52567.76 88888.00 2015-10-05 04:21:01.908 278 11898.09 152.15 52567.77 88888.00 2015-10-05 04:21:02.408 278 11898.13 152.16 52567.80 88888.00 2015-10-05 04:21:02.908 278 11898.12 152.18 52567.84 88888.00 2015-10-05 04:21:03.408 278 11898.16 152.18 52567.83 88888.00 2015-10-05 04:21:03.908 278 11898.19 152.26 52567.83 88888.00 2015-10-05 04:21:04.408 278 11898.21 152.28 52567.80 88888.00 2015-10-05 04:21:04.908 278 11898.19 152.29 52567.81 88888.00 2015-10-05 04:21:05.408 278 11898.22 152.31 52567.80 88888.00 2015-10-05 04:21:05.908 278 11898.28 152.34 52567.79 88888.00 2015-10-05 04:21:06.408 278 11898.31 152.31 52567.78 88888.00 2015-10-05 04:21:06.908 278 11898.31 152.33 52567.77 88888.00 2015-10-05 04:21:07.408 278 11898.33 152.43 52567.75 88888.00 2015-10-05 04:21:07.908 278 11898.37 152.41 52567.70 88888.00 2015-10-05 04:21:08.408 278 11898.42 152.41 52567.74 88888.00 2015-10-05 04:21:08.908 278 11898.48 152.45 52567.77 88888.00 2015-10-05 04:21:09.408 278 11898.49 152.50 52567.79 88888.00 2015-10-05 04:21:09.908 278 11898.51 152.46 52567.79 88888.00 2015-10-05 04:21:10.408 278 11898.52 152.48 52567.80 88888.00 2015-10-05 04:21:10.908 278 11898.56 152.55 52567.80 88888.00 2015-10-05 04:21:11.408 278 11898.60 152.56 52567.79 88888.00 2015-10-05 04:21:11.908 278 11898.60 152.62 52567.77 88888.00 2015-10-05 04:21:12.408 278 11898.66 152.62 52567.78 88888.00 2015-10-05 04:21:12.908 278 11898.63 152.60 52567.79 88888.00 2015-10-05 04:21:13.408 278 11898.63 152.58 52567.78 88888.00 2015-10-05 04:21:13.908 278 11898.63 152.60 52567.80 88888.00 2015-10-05 04:21:14.408 278 11898.63 152.64 52567.77 88888.00 2015-10-05 04:21:14.908 278 11898.65 152.64 52567.71 88888.00 2015-10-05 04:21:15.408 278 11898.71 152.63 52567.71 88888.00 2015-10-05 04:21:15.908 278 11898.74 152.60 52567.74 88888.00 2015-10-05 04:21:16.408 278 11898.75 152.63 52567.70 88888.00 2015-10-05 04:21:16.908 278 11898.83 152.66 52567.71 88888.00 2015-10-05 04:21:17.408 278 11898.89 152.67 52567.75 88888.00 2015-10-05 04:21:17.908 278 11898.86 152.65 52567.70 88888.00 2015-10-05 04:21:18.408 278 11898.87 152.63 52567.62 88888.00 2015-10-05 04:21:18.908 278 11898.92 152.66 52567.65 88888.00 2015-10-05 04:21:19.408 278 11898.96 152.65 52567.67 88888.00 2015-10-05 04:21:19.908 278 11898.97 152.65 52567.69 88888.00 2015-10-05 04:21:20.408 278 11899.01 152.69 52567.70 88888.00 2015-10-05 04:21:20.908 278 11899.02 152.70 52567.69 88888.00 2015-10-05 04:21:21.408 278 11899.06 152.74 52567.69 88888.00 2015-10-05 04:21:21.908 278 11899.03 152.72 52567.69 88888.00 2015-10-05 04:21:22.408 278 11899.07 152.76 52567.70 88888.00 2015-10-05 04:21:22.908 278 11899.14 152.81 52567.65 88888.00 2015-10-05 04:21:23.408 278 11899.16 152.86 52567.68 88888.00 2015-10-05 04:21:23.908 278 11899.19 152.84 52567.69 88888.00 2015-10-05 04:21:24.408 278 11899.18 152.81 52567.68 88888.00 2015-10-05 04:21:24.908 278 11899.16 152.81 52567.68 88888.00 2015-10-05 04:21:25.408 278 11899.19 152.88 52567.69 88888.00 2015-10-05 04:21:25.908 278 11899.18 152.86 52567.71 88888.00 2015-10-05 04:21:26.408 278 11899.16 152.87 52567.68 88888.00 2015-10-05 04:21:26.908 278 11899.14 152.88 52567.67 88888.00 2015-10-05 04:21:27.408 278 11899.16 152.97 52567.63 88888.00 2015-10-05 04:21:27.908 278 11899.19 153.01 52567.67 88888.00 2015-10-05 04:21:28.408 278 11899.19 153.04 52567.70 88888.00 2015-10-05 04:21:28.908 278 11899.21 153.07 52567.71 88888.00 2015-10-05 04:21:29.408 278 11899.22 153.13 52567.68 88888.00 2015-10-05 04:21:29.908 278 11899.28 153.15 52567.71 88888.00 2015-10-05 04:21:30.408 278 11899.28 153.16 52567.71 88888.00 2015-10-05 04:21:30.908 278 11899.29 153.18 52567.69 88888.00 2015-10-05 04:21:31.408 278 11899.30 153.28 52567.68 88888.00 2015-10-05 04:21:31.908 278 11899.31 153.27 52567.71 88888.00 2015-10-05 04:21:32.408 278 11899.31 153.27 52567.75 88888.00 2015-10-05 04:21:32.908 278 11899.33 153.28 52567.76 88888.00 2015-10-05 04:21:33.408 278 11899.32 153.31 52567.76 88888.00 2015-10-05 04:21:33.908 278 11899.32 153.39 52567.78 88888.00 2015-10-05 04:21:34.408 278 11899.37 153.45 52567.77 88888.00 2015-10-05 04:21:34.908 278 11899.37 153.52 52567.83 88888.00 2015-10-05 04:21:35.408 278 11899.31 153.52 52567.80 88888.00 2015-10-05 04:21:35.908 278 11899.33 153.55 52567.84 88888.00 2015-10-05 04:21:36.408 278 11899.32 153.57 52567.87 88888.00 2015-10-05 04:21:36.908 278 11899.32 153.65 52567.89 88888.00 2015-10-05 04:21:37.408 278 11899.33 153.71 52567.91 88888.00 2015-10-05 04:21:37.908 278 11899.27 153.72 52567.91 88888.00 2015-10-05 04:21:38.408 278 11899.24 153.69 52567.94 88888.00 2015-10-05 04:21:38.908 278 11899.29 153.71 52567.91 88888.00 2015-10-05 04:21:39.408 278 11899.35 153.79 52567.93 88888.00 2015-10-05 04:21:39.908 278 11899.32 153.81 52567.95 88888.00 2015-10-05 04:21:40.408 278 11899.28 153.85 52567.97 88888.00 2015-10-05 04:21:40.908 278 11899.28 153.92 52567.97 88888.00 2015-10-05 04:21:41.408 278 11899.29 153.99 52568.02 88888.00 2015-10-05 04:21:41.908 278 11899.29 154.02 52568.05 88888.00 2015-10-05 04:21:42.408 278 11899.28 154.05 52568.02 88888.00 2015-10-05 04:21:42.908 278 11899.27 154.11 52568.07 88888.00 2015-10-05 04:21:43.408 278 11899.22 154.12 52568.09 88888.00 2015-10-05 04:21:43.908 278 11899.23 154.18 52568.11 88888.00 2015-10-05 04:21:44.408 278 11899.27 154.19 52568.13 88888.00 2015-10-05 04:21:44.908 278 11899.31 154.22 52568.15 88888.00 2015-10-05 04:21:45.408 278 11899.26 154.23 52568.11 88888.00 2015-10-05 04:21:45.908 278 11899.26 154.24 52568.13 88888.00 2015-10-05 04:21:46.408 278 11899.28 154.27 52568.19 88888.00 2015-10-05 04:21:46.908 278 11899.28 154.29 52568.19 88888.00 2015-10-05 04:21:47.408 278 11899.32 154.38 52568.28 88888.00 2015-10-05 04:21:47.908 278 11899.27 154.34 52568.27 88888.00 2015-10-05 04:21:48.408 278 11899.29 154.34 52568.25 88888.00 2015-10-05 04:21:48.908 278 11899.35 154.36 52568.24 88888.00 2015-10-05 04:21:49.408 278 11899.32 154.39 52568.25 88888.00 2015-10-05 04:21:49.908 278 11899.28 154.39 52568.27 88888.00 2015-10-05 04:21:50.408 278 11899.31 154.42 52568.29 88888.00 2015-10-05 04:21:50.908 278 11899.31 154.42 52568.33 88888.00 2015-10-05 04:21:51.408 278 11899.32 154.48 52568.27 88888.00 2015-10-05 04:21:51.908 278 11899.36 154.52 52568.29 88888.00 2015-10-05 04:21:52.408 278 11899.33 154.49 52568.30 88888.00 2015-10-05 04:21:52.908 278 11899.35 154.46 52568.31 88888.00 2015-10-05 04:21:53.408 278 11899.36 154.41 52568.30 88888.00 2015-10-05 04:21:53.908 278 11899.39 154.42 52568.33 88888.00 2015-10-05 04:21:54.408 278 11899.39 154.41 52568.36 88888.00 2015-10-05 04:21:54.908 278 11899.39 154.41 52568.38 88888.00 2015-10-05 04:21:55.408 278 11899.41 154.42 52568.36 88888.00 2015-10-05 04:21:55.908 278 11899.41 154.40 52568.32 88888.00 2015-10-05 04:21:56.408 278 11899.42 154.37 52568.39 88888.00 2015-10-05 04:21:56.908 278 11899.40 154.34 52568.40 88888.00 2015-10-05 04:21:57.408 278 11899.38 154.33 52568.37 88888.00 2015-10-05 04:21:57.908 278 11899.36 154.31 52568.40 88888.00 2015-10-05 04:21:58.408 278 11899.33 154.30 52568.42 88888.00 2015-10-05 04:21:58.908 278 11899.35 154.30 52568.40 88888.00 2015-10-05 04:21:59.408 278 11899.35 154.33 52568.42 88888.00 2015-10-05 04:21:59.908 278 11899.33 154.32 52568.45 88888.00 2015-10-05 04:22:00.408 278 11899.29 154.30 52568.46 88888.00 2015-10-05 04:22:00.908 278 11899.21 154.22 52568.46 88888.00 2015-10-05 04:22:01.408 278 11899.18 154.29 52568.46 88888.00 2015-10-05 04:22:01.908 278 11899.20 154.37 52568.49 88888.00 2015-10-05 04:22:02.408 278 11899.22 154.37 52568.51 88888.00 2015-10-05 04:22:02.908 278 11899.20 154.34 52568.53 88888.00 2015-10-05 04:22:03.408 278 11899.20 154.30 52568.54 88888.00 2015-10-05 04:22:03.908 278 11899.19 154.30 52568.55 88888.00 2015-10-05 04:22:04.408 278 11899.19 154.37 52568.56 88888.00 2015-10-05 04:22:04.908 278 11899.19 154.40 52568.56 88888.00 2015-10-05 04:22:05.408 278 11899.14 154.38 52568.55 88888.00 2015-10-05 04:22:05.908 278 11899.15 154.37 52568.59 88888.00 2015-10-05 04:22:06.408 278 11899.16 154.30 52568.57 88888.00 2015-10-05 04:22:06.908 278 11899.20 154.27 52568.60 88888.00 2015-10-05 04:22:07.408 278 11899.19 154.27 52568.62 88888.00 2015-10-05 04:22:07.908 278 11899.19 154.30 52568.64 88888.00 2015-10-05 04:22:08.408 278 11899.20 154.28 52568.64 88888.00 2015-10-05 04:22:08.908 278 11899.21 154.30 52568.68 88888.00 2015-10-05 04:22:09.408 278 11899.16 154.30 52568.66 88888.00 2015-10-05 04:22:09.908 278 11899.15 154.29 52568.64 88888.00 2015-10-05 04:22:10.408 278 11899.15 154.28 52568.64 88888.00 2015-10-05 04:22:10.908 278 11899.12 154.24 52568.59 88888.00 2015-10-05 04:22:11.408 278 11899.13 154.27 52568.62 88888.00 2015-10-05 04:22:11.908 278 11899.11 154.25 52568.65 88888.00 2015-10-05 04:22:12.408 278 11899.07 154.22 52568.67 88888.00 2015-10-05 04:22:12.908 278 11899.05 154.21 52568.66 88888.00 2015-10-05 04:22:13.408 278 11899.06 154.22 52568.68 88888.00 2015-10-05 04:22:13.908 278 11898.97 154.20 52568.67 88888.00 2015-10-05 04:22:14.408 278 11898.94 154.22 52568.66 88888.00 2015-10-05 04:22:14.908 278 11898.95 154.21 52568.60 88888.00 2015-10-05 04:22:15.408 278 11898.96 154.22 52568.62 88888.00 2015-10-05 04:22:15.908 278 11898.96 154.24 52568.63 88888.00 2015-10-05 04:22:16.408 278 11898.97 154.29 52568.65 88888.00 2015-10-05 04:22:16.908 278 11898.98 154.29 52568.67 88888.00 2015-10-05 04:22:17.408 278 11898.96 154.25 52568.65 88888.00 2015-10-05 04:22:17.908 278 11899.02 154.23 52568.66 88888.00 2015-10-05 04:22:18.408 278 11899.02 154.23 52568.67 88888.00 2015-10-05 04:22:18.908 278 11899.00 154.20 52568.67 88888.00 2015-10-05 04:22:19.408 278 11899.02 154.17 52568.64 88888.00 2015-10-05 04:22:19.908 278 11899.00 154.17 52568.65 88888.00 2015-10-05 04:22:20.408 278 11899.02 154.17 52568.65 88888.00 2015-10-05 04:22:20.908 278 11899.04 154.20 52568.69 88888.00 2015-10-05 04:22:21.408 278 11898.98 154.19 52568.67 88888.00 2015-10-05 04:22:21.908 278 11898.94 154.24 52568.66 88888.00 2015-10-05 04:22:22.408 278 11898.94 154.23 52568.67 88888.00 2015-10-05 04:22:22.908 278 11898.88 154.22 52568.66 88888.00 2015-10-05 04:22:23.408 278 11898.92 154.18 52568.69 88888.00 2015-10-05 04:22:23.908 278 11898.94 154.19 52568.60 88888.00 2015-10-05 04:22:24.408 278 11898.93 154.25 52568.62 88888.00 2015-10-05 04:22:24.908 278 11898.91 154.27 52568.67 88888.00 2015-10-05 04:22:25.408 278 11898.97 154.24 52568.69 88888.00 2015-10-05 04:22:25.908 278 11898.98 154.23 52568.69 88888.00 2015-10-05 04:22:26.408 278 11898.94 154.21 52568.72 88888.00 2015-10-05 04:22:26.908 278 11898.88 154.18 52568.67 88888.00 2015-10-05 04:22:27.408 278 11898.87 154.21 52568.69 88888.00 2015-10-05 04:22:27.908 278 11898.85 154.17 52568.68 88888.00 2015-10-05 04:22:28.409 278 11898.87 154.20 52568.64 88888.00 2015-10-05 04:22:28.909 278 11898.85 154.18 52568.58 88888.00 2015-10-05 04:22:29.409 278 11898.88 154.21 52568.65 88888.00 2015-10-05 04:22:29.909 278 11898.86 154.23 52568.67 88888.00 2015-10-05 04:22:30.409 278 11898.83 154.21 52568.59 88888.00 2015-10-05 04:22:30.909 278 11898.81 154.20 52568.55 88888.00 2015-10-05 04:22:31.409 278 11898.79 154.19 52568.53 88888.00 2015-10-05 04:22:31.909 278 11898.80 154.20 52568.57 88888.00 2015-10-05 04:22:32.409 278 11898.78 154.19 52568.50 88888.00 2015-10-05 04:22:32.909 278 11898.79 154.20 52568.48 88888.00 2015-10-05 04:22:33.409 278 11898.87 154.21 52568.50 88888.00 2015-10-05 04:22:33.909 278 11898.84 154.28 52568.55 88888.00 2015-10-05 04:22:34.409 278 11898.79 154.29 52568.55 88888.00 2015-10-05 04:22:34.909 278 11898.83 154.31 52568.55 88888.00 2015-10-05 04:22:35.409 278 11898.79 154.30 52568.54 88888.00 2015-10-05 04:22:35.909 278 11898.79 154.32 52568.56 88888.00 2015-10-05 04:22:36.409 278 11898.81 154.34 52568.59 88888.00 2015-10-05 04:22:36.909 278 11898.81 154.33 52568.62 88888.00 2015-10-05 04:22:37.409 278 11898.79 154.32 52568.63 88888.00 2015-10-05 04:22:37.909 278 11898.78 154.36 52568.60 88888.00 2015-10-05 04:22:38.409 278 11898.76 154.34 52568.55 88888.00 2015-10-05 04:22:38.909 278 11898.77 154.37 52568.56 88888.00 2015-10-05 04:22:39.409 278 11898.81 154.36 52568.55 88888.00 2015-10-05 04:22:39.909 278 11898.77 154.40 52568.60 88888.00 2015-10-05 04:22:40.409 278 11898.74 154.43 52568.63 88888.00 2015-10-05 04:22:40.909 278 11898.79 154.46 52568.63 88888.00 2015-10-05 04:22:41.409 278 11898.81 154.47 52568.63 88888.00 2015-10-05 04:22:41.909 278 11898.84 154.48 52568.62 88888.00 2015-10-05 04:22:42.409 278 11898.85 154.53 52568.67 88888.00 2015-10-05 04:22:42.909 278 11898.85 154.54 52568.62 88888.00 2015-10-05 04:22:43.409 278 11898.83 154.56 52568.63 88888.00 2015-10-05 04:22:43.909 278 11898.84 154.60 52568.65 88888.00 2015-10-05 04:22:44.409 278 11898.89 154.60 52568.67 88888.00 2015-10-05 04:22:44.909 278 11898.93 154.54 52568.68 88888.00 2015-10-05 04:22:45.409 278 11898.88 154.54 52568.69 88888.00 2015-10-05 04:22:45.909 278 11898.87 154.53 52568.66 88888.00 2015-10-05 04:22:46.409 278 11898.89 154.57 52568.67 88888.00 2015-10-05 04:22:46.909 278 11898.88 154.63 52568.74 88888.00 2015-10-05 04:22:47.409 278 11898.89 154.65 52568.77 88888.00 2015-10-05 04:22:47.909 278 11898.88 154.65 52568.77 88888.00 2015-10-05 04:22:48.409 278 11898.91 154.69 52568.76 88888.00 2015-10-05 04:22:48.909 278 11898.88 154.69 52568.74 88888.00 2015-10-05 04:22:49.409 278 11898.89 154.69 52568.77 88888.00 2015-10-05 04:22:49.909 278 11898.89 154.68 52568.78 88888.00 2015-10-05 04:22:50.409 278 11898.87 154.62 52568.75 88888.00 2015-10-05 04:22:50.909 278 11898.84 154.60 52568.75 88888.00 2015-10-05 04:22:51.409 278 11898.87 154.56 52568.74 88888.00 2015-10-05 04:22:51.909 278 11898.88 154.61 52568.77 88888.00 2015-10-05 04:22:52.409 278 11898.87 154.65 52568.78 88888.00 2015-10-05 04:22:52.909 278 11898.88 154.67 52568.80 88888.00 2015-10-05 04:22:53.409 278 11898.92 154.70 52568.75 88888.00 2015-10-05 04:22:53.909 278 11898.88 154.71 52568.73 88888.00 2015-10-05 04:22:54.409 278 11898.89 154.72 52568.71 88888.00 2015-10-05 04:22:54.909 278 11898.87 154.77 52568.74 88888.00 2015-10-05 04:22:55.409 278 11898.85 154.83 52568.77 88888.00 2015-10-05 04:22:55.909 278 11898.86 154.83 52568.76 88888.00 2015-10-05 04:22:56.409 278 11898.89 154.86 52568.75 88888.00 2015-10-05 04:22:56.909 278 11898.86 154.88 52568.76 88888.00 2015-10-05 04:22:57.409 278 11898.85 154.89 52568.74 88888.00 2015-10-05 04:22:57.909 278 11898.87 154.92 52568.76 88888.00 2015-10-05 04:22:58.409 278 11898.88 154.97 52568.78 88888.00 2015-10-05 04:22:58.909 278 11898.86 155.00 52568.76 88888.00 2015-10-05 04:22:59.409 278 11898.86 154.93 52568.81 88888.00 2015-10-05 04:22:59.909 278 11898.88 154.99 52568.86 88888.00 2015-10-05 04:23:00.409 278 11898.84 154.98 52568.82 88888.00 2015-10-05 04:23:00.909 278 11898.83 154.97 52568.76 88888.00 2015-10-05 04:23:01.409 278 11898.79 154.97 52568.78 88888.00 2015-10-05 04:23:01.909 278 11898.75 155.00 52568.85 88888.00 2015-10-05 04:23:02.409 278 11898.78 155.07 52568.88 88888.00 2015-10-05 04:23:02.909 278 11898.78 155.06 52568.86 88888.00 2015-10-05 04:23:03.409 278 11898.77 155.01 52568.88 88888.00 2015-10-05 04:23:03.909 278 11898.74 155.01 52568.84 88888.00 2015-10-05 04:23:04.409 278 11898.71 155.00 52568.85 88888.00 2015-10-05 04:23:04.909 278 11898.69 155.00 52568.86 88888.00 2015-10-05 04:23:05.409 278 11898.61 154.99 52568.82 88888.00 2015-10-05 04:23:05.909 278 11898.60 154.97 52568.81 88888.00 2015-10-05 04:23:06.409 278 11898.57 154.97 52568.84 88888.00 2015-10-05 04:23:06.909 278 11898.51 155.00 52568.84 88888.00 2015-10-05 04:23:07.409 278 11898.53 155.02 52568.85 88888.00 2015-10-05 04:23:07.909 278 11898.52 155.01 52568.85 88888.00 2015-10-05 04:23:08.409 278 11898.49 155.04 52568.81 88888.00 2015-10-05 04:23:08.909 278 11898.44 155.05 52568.82 88888.00 2015-10-05 04:23:09.409 278 11898.40 155.07 52568.88 88888.00 2015-10-05 04:23:09.909 278 11898.40 155.07 52568.88 88888.00 2015-10-05 04:23:10.409 278 11898.35 155.06 52568.86 88888.00 2015-10-05 04:23:10.909 278 11898.34 155.12 52568.84 88888.00 2015-10-05 04:23:11.409 278 11898.33 155.14 52568.86 88888.00 2015-10-05 04:23:11.909 278 11898.32 155.11 52568.89 88888.00 2015-10-05 04:23:12.409 278 11898.27 155.08 52568.85 88888.00 2015-10-05 04:23:12.909 278 11898.24 155.08 52568.84 88888.00 2015-10-05 04:23:13.409 278 11898.17 155.11 52568.85 88888.00 2015-10-05 04:23:13.909 278 11898.15 155.17 52568.86 88888.00 2015-10-05 04:23:14.409 278 11898.10 155.16 52568.88 88888.00 2015-10-05 04:23:14.909 278 11898.08 155.16 52568.89 88888.00 2015-10-05 04:23:15.409 278 11898.04 155.11 52568.82 88888.00 2015-10-05 04:23:15.909 278 11898.05 155.10 52568.83 88888.00 2015-10-05 04:23:16.409 278 11897.99 155.07 52568.82 88888.00 2015-10-05 04:23:16.909 278 11897.90 155.14 52568.78 88888.00 2015-10-05 04:23:17.409 278 11897.90 155.11 52568.80 88888.00 2015-10-05 04:23:17.909 278 11897.88 155.14 52568.81 88888.00 2015-10-05 04:23:18.409 278 11897.86 155.21 52568.75 88888.00 2015-10-05 04:23:18.909 278 11897.81 155.21 52568.77 88888.00 2015-10-05 04:23:19.409 278 11897.77 155.21 52568.78 88888.00 2015-10-05 04:23:19.909 278 11897.72 155.22 52568.78 88888.00 2015-10-05 04:23:20.409 278 11897.73 155.20 52568.75 88888.00 2015-10-05 04:23:20.909 278 11897.69 155.22 52568.74 88888.00 2015-10-05 04:23:21.409 278 11897.64 155.25 52568.73 88888.00 2015-10-05 04:23:21.909 278 11897.63 155.30 52568.76 88888.00 2015-10-05 04:23:22.409 278 11897.61 155.30 52568.78 88888.00 2015-10-05 04:23:22.909 278 11897.57 155.31 52568.76 88888.00 2015-10-05 04:23:23.409 278 11897.49 155.29 52568.74 88888.00 2015-10-05 04:23:23.909 278 11897.48 155.27 52568.76 88888.00 2015-10-05 04:23:24.409 278 11897.48 155.29 52568.80 88888.00 2015-10-05 04:23:24.909 278 11897.42 155.27 52568.83 88888.00 2015-10-05 04:23:25.409 278 11897.40 155.27 52568.78 88888.00 2015-10-05 04:23:25.909 278 11897.35 155.22 52568.77 88888.00 2015-10-05 04:23:26.409 278 11897.36 155.24 52568.78 88888.00 2015-10-05 04:23:26.909 278 11897.37 155.29 52568.80 88888.00 2015-10-05 04:23:27.409 278 11897.34 155.26 52568.82 88888.00 2015-10-05 04:23:27.909 278 11897.30 155.31 52568.83 88888.00 2015-10-05 04:23:28.409 278 11897.27 155.33 52568.82 88888.00 2015-10-05 04:23:28.909 278 11897.22 155.28 52568.84 88888.00 2015-10-05 04:23:29.409 278 11897.20 155.25 52568.83 88888.00 2015-10-05 04:23:29.909 278 11897.22 155.28 52568.84 88888.00 2015-10-05 04:23:30.409 278 11897.22 155.28 52568.81 88888.00 2015-10-05 04:23:30.909 278 11897.25 155.31 52568.81 88888.00 2015-10-05 04:23:31.409 278 11897.23 155.31 52568.77 88888.00 2015-10-05 04:23:31.909 278 11897.21 155.34 52568.76 88888.00 2015-10-05 04:23:32.409 278 11897.12 155.37 52568.76 88888.00 2015-10-05 04:23:32.909 278 11897.03 155.33 52568.74 88888.00 2015-10-05 04:23:33.409 278 11897.04 155.38 52568.73 88888.00 2015-10-05 04:23:33.909 278 11897.02 155.41 52568.76 88888.00 2015-10-05 04:23:34.409 278 11896.99 155.48 52568.80 88888.00 2015-10-05 04:23:34.909 278 11896.96 155.45 52568.73 88888.00 2015-10-05 04:23:35.409 278 11896.93 155.43 52568.67 88888.00 2015-10-05 04:23:35.909 278 11896.92 155.45 52568.71 88888.00 2015-10-05 04:23:36.409 278 11896.93 155.51 52568.72 88888.00 2015-10-05 04:23:36.909 278 11896.96 155.56 52568.69 88888.00 2015-10-05 04:23:37.409 278 11896.93 155.56 52568.67 88888.00 2015-10-05 04:23:37.909 278 11896.94 155.51 52568.66 88888.00 2015-10-05 04:23:38.409 278 11896.95 155.55 52568.69 88888.00 2015-10-05 04:23:38.909 278 11896.92 155.64 52568.73 88888.00 2015-10-05 04:23:39.409 278 11896.90 155.65 52568.71 88888.00 2015-10-05 04:23:39.909 278 11896.88 155.63 52568.71 88888.00 2015-10-05 04:23:40.409 278 11896.92 155.68 52568.72 88888.00 2015-10-05 04:23:40.909 278 11896.87 155.72 52568.74 88888.00 2015-10-05 04:23:41.409 278 11896.90 155.80 52568.74 88888.00 2015-10-05 04:23:41.909 278 11896.94 155.78 52568.77 88888.00 2015-10-05 04:23:42.409 278 11896.91 155.77 52568.81 88888.00 2015-10-05 04:23:42.909 278 11896.87 155.79 52568.81 88888.00 2015-10-05 04:23:43.409 278 11896.90 155.80 52568.82 88888.00 2015-10-05 04:23:43.909 278 11896.87 155.78 52568.78 88888.00 2015-10-05 04:23:44.409 278 11896.90 155.86 52568.77 88888.00 2015-10-05 04:23:44.909 278 11896.91 155.88 52568.77 88888.00 2015-10-05 04:23:45.409 278 11896.93 155.91 52568.82 88888.00 2015-10-05 04:23:45.909 278 11896.92 155.91 52568.82 88888.00 2015-10-05 04:23:46.409 278 11896.94 155.99 52568.86 88888.00 2015-10-05 04:23:46.909 278 11896.93 155.97 52568.83 88888.00 2015-10-05 04:23:47.409 278 11896.93 155.95 52568.78 88888.00 2015-10-05 04:23:47.909 278 11896.98 155.99 52568.77 88888.00 2015-10-05 04:23:48.409 278 11897.00 156.01 52568.77 88888.00 2015-10-05 04:23:48.909 278 11896.99 156.06 52568.82 88888.00 2015-10-05 04:23:49.409 278 11896.98 156.06 52568.83 88888.00 2015-10-05 04:23:49.909 278 11897.00 156.08 52568.82 88888.00 2015-10-05 04:23:50.409 278 11896.94 156.06 52568.83 88888.00 2015-10-05 04:23:50.909 278 11897.00 156.06 52568.84 88888.00 2015-10-05 04:23:51.409 278 11896.99 156.09 52568.85 88888.00 2015-10-05 04:23:51.909 278 11897.04 156.15 52568.85 88888.00 2015-10-05 04:23:52.409 278 11897.12 156.20 52568.89 88888.00 2015-10-05 04:23:52.909 278 11897.12 156.16 52568.90 88888.00 2015-10-05 04:23:53.409 278 11897.12 156.14 52568.92 88888.00 2015-10-05 04:23:53.909 278 11897.13 156.20 52568.93 88888.00 2015-10-05 04:23:54.409 278 11897.10 156.23 52568.93 88888.00 2015-10-05 04:23:54.909 278 11897.14 156.25 52568.92 88888.00 2015-10-05 04:23:55.409 278 11897.17 156.28 52568.94 88888.00 2015-10-05 04:23:55.909 278 11897.21 156.33 52568.91 88888.00 2015-10-05 04:23:56.409 278 11897.22 156.38 52568.91 88888.00 2015-10-05 04:23:56.909 278 11897.20 156.37 52568.94 88888.00 2015-10-05 04:23:57.409 278 11897.19 156.43 52569.03 88888.00 2015-10-05 04:23:57.909 278 11897.20 156.47 52569.02 88888.00 2015-10-05 04:23:58.409 278 11897.21 156.48 52569.01 88888.00 2015-10-05 04:23:58.909 278 11897.20 156.53 52569.03 88888.00 2015-10-05 04:23:59.409 278 11897.20 156.55 52569.06 88888.00 2015-10-05 04:23:59.909 278 11897.25 156.55 52569.02 88888.00 2015-10-05 04:24:00.409 278 11897.26 156.59 52569.01 88888.00 2015-10-05 04:24:00.909 278 11897.25 156.65 52569.07 88888.00 2015-10-05 04:24:01.409 278 11897.25 156.70 52569.08 88888.00 2015-10-05 04:24:01.909 278 11897.26 156.76 52569.11 88888.00 2015-10-05 04:24:02.409 278 11897.30 156.80 52569.08 88888.00 2015-10-05 04:24:02.909 278 11897.31 156.81 52569.08 88888.00 2015-10-05 04:24:03.409 278 11897.36 156.88 52569.12 88888.00 2015-10-05 04:24:03.909 278 11897.39 156.96 52569.15 88888.00 2015-10-05 04:24:04.409 278 11897.43 157.02 52569.15 88888.00 2015-10-05 04:24:04.909 278 11897.44 157.06 52569.20 88888.00 2015-10-05 04:24:05.409 278 11897.46 157.11 52569.24 88888.00 2015-10-05 04:24:05.909 278 11897.43 157.18 52569.28 88888.00 2015-10-05 04:24:06.409 278 11897.47 157.28 52569.28 88888.00 2015-10-05 04:24:06.909 278 11897.51 157.32 52569.30 88888.00 2015-10-05 04:24:07.409 278 11897.51 157.34 52569.28 88888.00 2015-10-05 04:24:07.909 278 11897.52 157.38 52569.32 88888.00 2015-10-05 04:24:08.409 278 11897.55 157.42 52569.35 88888.00 2015-10-05 04:24:08.909 278 11897.60 157.46 52569.37 88888.00 2015-10-05 04:24:09.409 278 11897.61 157.42 52569.36 88888.00 2015-10-05 04:24:09.909 278 11897.56 157.42 52569.38 88888.00 2015-10-05 04:24:10.409 278 11897.56 157.47 52569.38 88888.00 2015-10-05 04:24:10.909 278 11897.58 157.51 52569.36 88888.00 2015-10-05 04:24:11.409 278 11897.62 157.54 52569.36 88888.00 2015-10-05 04:24:11.909 278 11897.64 157.59 52569.35 88888.00 2015-10-05 04:24:12.409 278 11897.67 157.58 52569.36 88888.00 2015-10-05 04:24:12.909 278 11897.69 157.61 52569.42 88888.00 2015-10-05 04:24:13.409 278 11897.71 157.66 52569.41 88888.00 2015-10-05 04:24:13.909 278 11897.72 157.68 52569.41 88888.00 2015-10-05 04:24:14.409 278 11897.71 157.73 52569.43 88888.00 2015-10-05 04:24:14.909 278 11897.70 157.71 52569.45 88888.00 2015-10-05 04:24:15.409 278 11897.70 157.74 52569.46 88888.00 2015-10-05 04:24:15.909 278 11897.72 157.80 52569.43 88888.00 2015-10-05 04:24:16.409 278 11897.73 157.80 52569.48 88888.00 2015-10-05 04:24:16.909 278 11897.80 157.78 52569.52 88888.00 2015-10-05 04:24:17.409 278 11897.83 157.80 52569.51 88888.00 2015-10-05 04:24:17.909 278 11897.84 157.81 52569.51 88888.00 2015-10-05 04:24:18.409 278 11897.87 157.83 52569.50 88888.00 2015-10-05 04:24:18.909 278 11897.86 157.85 52569.50 88888.00 2015-10-05 04:24:19.409 278 11897.88 157.89 52569.52 88888.00 2015-10-05 04:24:19.909 278 11897.91 157.91 52569.57 88888.00 2015-10-05 04:24:20.409 278 11897.93 157.90 52569.57 88888.00 2015-10-05 04:24:20.909 278 11897.95 157.91 52569.62 88888.00 2015-10-05 04:24:21.409 278 11897.91 157.98 52569.65 88888.00 2015-10-05 04:24:21.909 278 11897.91 158.02 52569.66 88888.00 2015-10-05 04:24:22.409 278 11897.90 158.02 52569.65 88888.00 2015-10-05 04:24:22.909 278 11897.86 157.99 52569.63 88888.00 2015-10-05 04:24:23.409 278 11897.80 158.00 52569.63 88888.00 2015-10-05 04:24:23.909 278 11897.79 157.99 52569.65 88888.00 2015-10-05 04:24:24.409 278 11897.83 158.05 52569.72 88888.00 2015-10-05 04:24:24.909 278 11897.83 158.11 52569.73 88888.00 2015-10-05 04:24:25.409 278 11897.83 158.09 52569.73 88888.00 2015-10-05 04:24:25.909 278 11897.80 158.09 52569.71 88888.00 2015-10-05 04:24:26.409 278 11897.80 158.09 52569.73 88888.00 2015-10-05 04:24:26.909 278 11897.78 158.15 52569.79 88888.00 2015-10-05 04:24:27.409 278 11897.72 158.12 52569.83 88888.00 2015-10-05 04:24:27.909 278 11897.66 158.16 52569.82 88888.00 2015-10-05 04:24:28.409 278 11897.64 158.22 52569.82 88888.00 2015-10-05 04:24:28.909 278 11897.57 158.25 52569.86 88888.00 2015-10-05 04:24:29.409 278 11897.54 158.26 52569.89 88888.00 2015-10-05 04:24:29.909 278 11897.52 158.28 52569.94 88888.00 2015-10-05 04:24:30.409 278 11897.45 158.27 52569.97 88888.00 2015-10-05 04:24:30.909 278 11897.44 158.30 52569.99 88888.00 2015-10-05 04:24:31.409 278 11897.43 158.30 52570.00 88888.00 2015-10-05 04:24:31.909 278 11897.38 158.31 52569.98 88888.00 2015-10-05 04:24:32.409 278 11897.36 158.39 52570.07 88888.00 2015-10-05 04:24:32.909 278 11897.35 158.40 52570.16 88888.00 2015-10-05 04:24:33.409 278 11897.31 158.32 52570.12 88888.00 2015-10-05 04:24:33.909 278 11897.26 158.31 52570.10 88888.00 2015-10-05 04:24:34.409 278 11897.25 158.37 52570.12 88888.00 2015-10-05 04:24:34.909 278 11897.18 158.41 52570.15 88888.00 2015-10-05 04:24:35.409 278 11897.10 158.43 52570.15 88888.00 2015-10-05 04:24:35.909 278 11897.11 158.43 52570.15 88888.00 2015-10-05 04:24:36.409 278 11897.12 158.48 52570.21 88888.00 2015-10-05 04:24:36.909 278 11897.08 158.47 52570.23 88888.00 2015-10-05 04:24:37.409 278 11897.03 158.49 52570.25 88888.00 2015-10-05 04:24:37.909 278 11896.98 158.54 52570.23 88888.00 2015-10-05 04:24:38.409 278 11896.94 158.48 52570.22 88888.00 2015-10-05 04:24:38.909 278 11896.92 158.53 52570.26 88888.00 2015-10-05 04:24:39.409 278 11896.91 158.50 52570.22 88888.00 2015-10-05 04:24:39.909 278 11896.85 158.49 52570.23 88888.00 2015-10-05 04:24:40.409 278 11896.85 158.45 52570.32 88888.00 2015-10-05 04:24:40.909 278 11896.86 158.44 52570.36 88888.00 2015-10-05 04:24:41.409 278 11896.84 158.48 52570.31 88888.00 2015-10-05 04:24:41.909 278 11896.82 158.49 52570.33 88888.00 2015-10-05 04:24:42.409 278 11896.82 158.54 52570.41 88888.00 2015-10-05 04:24:42.909 278 11896.77 158.59 52570.48 88888.00 2015-10-05 04:24:43.409 278 11896.78 158.63 52570.51 88888.00 2015-10-05 04:24:43.909 278 11896.76 158.60 52570.51 88888.00 2015-10-05 04:24:44.409 278 11896.79 158.65 52570.51 88888.00 2015-10-05 04:24:44.909 278 11896.76 158.65 52570.51 88888.00 2015-10-05 04:24:45.409 278 11896.77 158.67 52570.52 88888.00 2015-10-05 04:24:45.909 278 11896.79 158.63 52570.54 88888.00 2015-10-05 04:24:46.409 278 11896.81 158.63 52570.57 88888.00 2015-10-05 04:24:46.909 278 11896.82 158.69 52570.56 88888.00 2015-10-05 04:24:47.409 278 11896.79 158.73 52570.52 88888.00 2015-10-05 04:24:47.909 278 11896.78 158.78 52570.57 88888.00 2015-10-05 04:24:48.409 278 11896.79 158.77 52570.60 88888.00 2015-10-05 04:24:48.909 278 11896.82 158.80 52570.58 88888.00 2015-10-05 04:24:49.409 278 11896.81 158.82 52570.59 88888.00 2015-10-05 04:24:49.909 278 11896.79 158.89 52570.62 88888.00 2015-10-05 04:24:50.409 278 11896.79 158.87 52570.62 88888.00 2015-10-05 04:24:50.909 278 11896.83 158.82 52570.60 88888.00 2015-10-05 04:24:51.409 278 11896.81 158.82 52570.62 88888.00 2015-10-05 04:24:51.909 278 11896.79 158.85 52570.63 88888.00 2015-10-05 04:24:52.409 278 11896.78 158.89 52570.61 88888.00 2015-10-05 04:24:52.909 278 11896.78 158.86 52570.60 88888.00 2015-10-05 04:24:53.409 278 11896.74 158.86 52570.58 88888.00 2015-10-05 04:24:53.909 278 11896.74 158.89 52570.62 88888.00 2015-10-05 04:24:54.409 278 11896.74 158.89 52570.68 88888.00 2015-10-05 04:24:54.909 278 11896.75 158.86 52570.66 88888.00 2015-10-05 04:24:55.409 278 11896.77 158.89 52570.69 88888.00 2015-10-05 04:24:55.909 278 11896.79 158.92 52570.71 88888.00 2015-10-05 04:24:56.409 278 11896.86 158.96 52570.73 88888.00 2015-10-05 04:24:56.909 278 11896.90 158.94 52570.67 88888.00 2015-10-05 04:24:57.409 278 11896.95 158.99 52570.68 88888.00 2015-10-05 04:24:57.909 278 11896.95 159.08 52570.70 88888.00 2015-10-05 04:24:58.409 278 11896.96 159.12 52570.71 88888.00 2015-10-05 04:24:58.909 278 11896.98 159.12 52570.73 88888.00 2015-10-05 04:24:59.409 278 11896.98 159.21 52570.75 88888.00 2015-10-05 04:24:59.909 278 11897.00 159.25 52570.82 88888.00 2015-10-05 04:25:00.409 278 11897.02 159.26 52570.86 88888.00 2015-10-05 04:25:00.909 278 11897.04 159.33 52570.86 88888.00 2015-10-05 04:25:01.409 278 11897.07 159.36 52570.83 88888.00 2015-10-05 04:25:01.909 278 11897.07 159.38 52570.79 88888.00 2015-10-05 04:25:02.409 278 11897.09 159.37 52570.83 88888.00 2015-10-05 04:25:02.909 278 11897.07 159.40 52570.84 88888.00 2015-10-05 04:25:03.409 278 11897.10 159.41 52570.80 88888.00 2015-10-05 04:25:03.909 278 11897.17 159.47 52570.82 88888.00 2015-10-05 04:25:04.409 278 11897.17 159.52 52570.76 88888.00 2015-10-05 04:25:04.909 278 11897.17 159.52 52570.74 88888.00 2015-10-05 04:25:05.409 278 11897.16 159.47 52570.79 88888.00 2015-10-05 04:25:05.909 278 11897.13 159.48 52570.84 88888.00 2015-10-05 04:25:06.409 278 11897.11 159.52 52570.84 88888.00 2015-10-05 04:25:06.909 278 11897.16 159.60 52570.82 88888.00 2015-10-05 04:25:07.409 278 11897.20 159.65 52570.83 88888.00 2015-10-05 04:25:07.909 278 11897.19 159.72 52570.86 88888.00 2015-10-05 04:25:08.409 278 11897.17 159.74 52570.92 88888.00 2015-10-05 04:25:08.909 278 11897.17 159.77 52570.96 88888.00 2015-10-05 04:25:09.409 278 11897.14 159.77 52570.97 88888.00 2015-10-05 04:25:09.909 278 11897.13 159.85 52571.03 88888.00 2015-10-05 04:25:10.409 278 11897.17 159.90 52571.03 88888.00 2015-10-05 04:25:10.909 278 11897.11 159.99 52571.04 88888.00 2015-10-05 04:25:11.409 278 11897.08 160.01 52571.02 88888.00 2015-10-05 04:25:11.909 278 11897.10 160.02 52571.09 88888.00 2015-10-05 04:25:12.409 278 11897.16 160.09 52571.11 88888.00 2015-10-05 04:25:12.909 278 11897.11 160.13 52571.14 88888.00 2015-10-05 04:25:13.410 278 11897.04 160.16 52571.17 88888.00 2015-10-05 04:25:13.910 278 11897.03 160.21 52571.14 88888.00 2015-10-05 04:25:14.410 278 11897.01 160.27 52571.11 88888.00 2015-10-05 04:25:14.910 278 11897.05 160.33 52571.15 88888.00 2015-10-05 04:25:15.410 278 11897.01 160.38 52571.13 88888.00 2015-10-05 04:25:15.910 278 11897.02 160.41 52571.19 88888.00 2015-10-05 04:25:16.410 278 11897.01 160.50 52571.18 88888.00 2015-10-05 04:25:16.910 278 11896.99 160.51 52571.22 88888.00 2015-10-05 04:25:17.410 278 11896.99 160.55 52571.23 88888.00 2015-10-05 04:25:17.910 278 11897.01 160.66 52571.32 88888.00 2015-10-05 04:25:18.410 278 11897.01 160.69 52571.35 88888.00 2015-10-05 04:25:18.910 278 11897.02 160.74 52571.37 88888.00 2015-10-05 04:25:19.410 278 11897.01 160.74 52571.36 88888.00 2015-10-05 04:25:19.910 278 11896.99 160.81 52571.42 88888.00 2015-10-05 04:25:20.410 278 11896.93 160.91 52571.45 88888.00 2015-10-05 04:25:20.910 278 11896.94 160.98 52571.47 88888.00 2015-10-05 04:25:21.410 278 11896.92 161.06 52571.48 88888.00 2015-10-05 04:25:21.910 278 11896.91 161.06 52571.45 88888.00 2015-10-05 04:25:22.410 278 11896.84 161.09 52571.51 88888.00 2015-10-05 04:25:22.910 278 11896.83 161.13 52571.55 88888.00 2015-10-05 04:25:23.410 278 11896.82 161.18 52571.57 88888.00 2015-10-05 04:25:23.910 278 11896.81 161.21 52571.60 88888.00 2015-10-05 04:25:24.410 278 11896.83 161.22 52571.63 88888.00 2015-10-05 04:25:24.910 278 11896.81 161.28 52571.64 88888.00 2015-10-05 04:25:25.410 278 11896.83 161.38 52571.66 88888.00 2015-10-05 04:25:25.910 278 11896.84 161.38 52571.67 88888.00 2015-10-05 04:25:26.410 278 11896.82 161.38 52571.67 88888.00 2015-10-05 04:25:26.910 278 11896.79 161.42 52571.71 88888.00 2015-10-05 04:25:27.410 278 11896.75 161.46 52571.74 88888.00 2015-10-05 04:25:27.910 278 11896.74 161.51 52571.74 88888.00 2015-10-05 04:25:28.410 278 11896.72 161.58 52571.79 88888.00 2015-10-05 04:25:28.910 278 11896.69 161.61 52571.82 88888.00 2015-10-05 04:25:29.410 278 11896.66 161.66 52571.83 88888.00 2015-10-05 04:25:29.910 278 11896.67 161.64 52571.80 88888.00 2015-10-05 04:25:30.410 278 11896.64 161.64 52571.76 88888.00 2015-10-05 04:25:30.910 278 11896.64 161.71 52571.84 88888.00 2015-10-05 04:25:31.410 278 11896.66 161.78 52571.89 88888.00 2015-10-05 04:25:31.910 278 11896.64 161.81 52571.83 88888.00 2015-10-05 04:25:32.410 278 11896.65 161.80 52571.81 88888.00 2015-10-05 04:25:32.910 278 11896.66 161.80 52571.86 88888.00 2015-10-05 04:25:33.410 278 11896.61 161.87 52571.92 88888.00 2015-10-05 04:25:33.910 278 11896.61 161.89 52571.93 88888.00 2015-10-05 04:25:34.410 278 11896.57 161.89 52571.94 88888.00 2015-10-05 04:25:34.910 278 11896.52 161.89 52571.94 88888.00 2015-10-05 04:25:35.410 278 11896.52 161.95 52571.94 88888.00 2015-10-05 04:25:35.910 278 11896.51 161.98 52572.00 88888.00 2015-10-05 04:25:36.410 278 11896.48 162.07 52571.97 88888.00 2015-10-05 04:25:36.910 278 11896.43 162.12 52571.99 88888.00 2015-10-05 04:25:37.410 278 11896.43 162.16 52571.98 88888.00 2015-10-05 04:25:37.910 278 11896.43 162.17 52572.07 88888.00 2015-10-05 04:25:38.410 278 11896.41 162.24 52572.10 88888.00 2015-10-05 04:25:38.910 278 11896.38 162.31 52572.07 88888.00 2015-10-05 04:25:39.410 278 11896.40 162.31 52572.04 88888.00 2015-10-05 04:25:39.910 278 11896.38 162.35 52572.03 88888.00 2015-10-05 04:25:40.410 278 11896.39 162.43 52572.10 88888.00 2015-10-05 04:25:40.910 278 11896.37 162.41 52572.14 88888.00 2015-10-05 04:25:41.410 278 11896.35 162.45 52572.14 88888.00 2015-10-05 04:25:41.910 278 11896.38 162.43 52572.16 88888.00 2015-10-05 04:25:42.410 278 11896.42 162.46 52572.17 88888.00 2015-10-05 04:25:42.910 278 11896.46 162.52 52572.15 88888.00 2015-10-05 04:25:43.410 278 11896.43 162.56 52572.12 88888.00 2015-10-05 04:25:43.910 278 11896.41 162.53 52572.16 88888.00 2015-10-05 04:25:44.410 278 11896.48 162.58 52572.20 88888.00 2015-10-05 04:25:44.910 278 11896.47 162.65 52572.21 88888.00 2015-10-05 04:25:45.410 278 11896.43 162.63 52572.19 88888.00 2015-10-05 04:25:45.910 278 11896.43 162.72 52572.25 88888.00 2015-10-05 04:25:46.410 278 11896.46 162.73 52572.28 88888.00 2015-10-05 04:25:46.910 278 11896.48 162.71 52572.24 88888.00 2015-10-05 04:25:47.410 278 11896.46 162.77 52572.27 88888.00 2015-10-05 04:25:47.910 278 11896.48 162.81 52572.30 88888.00 2015-10-05 04:25:48.410 278 11896.51 162.82 52572.30 88888.00 2015-10-05 04:25:48.910 278 11896.47 162.81 52572.27 88888.00 2015-10-05 04:25:49.410 278 11896.49 162.85 52572.28 88888.00 2015-10-05 04:25:49.910 278 11896.56 162.91 52572.30 88888.00 2015-10-05 04:25:50.410 278 11896.55 162.96 52572.30 88888.00 2015-10-05 04:25:50.910 278 11896.50 162.96 52572.30 88888.00 2015-10-05 04:25:51.410 278 11896.50 162.93 52572.33 88888.00 2015-10-05 04:25:51.910 278 11896.50 162.96 52572.37 88888.00 2015-10-05 04:25:52.410 278 11896.51 162.97 52572.35 88888.00 2015-10-05 04:25:52.910 278 11896.49 163.01 52572.35 88888.00 2015-10-05 04:25:53.410 278 11896.49 163.08 52572.35 88888.00 2015-10-05 04:25:53.910 278 11896.50 163.08 52572.33 88888.00 2015-10-05 04:25:54.410 278 11896.50 163.08 52572.39 88888.00 2015-10-05 04:25:54.910 278 11896.52 163.08 52572.43 88888.00 2015-10-05 04:25:55.410 278 11896.51 163.11 52572.44 88888.00 2015-10-05 04:25:55.910 278 11896.47 163.16 52572.45 88888.00 2015-10-05 04:25:56.410 278 11896.43 163.19 52572.50 88888.00 2015-10-05 04:25:56.910 278 11896.50 163.23 52572.45 88888.00 2015-10-05 04:25:57.410 278 11896.49 163.30 52572.50 88888.00 2015-10-05 04:25:57.910 278 11896.48 163.32 52572.51 88888.00 2015-10-05 04:25:58.410 278 11896.48 163.36 52572.51 88888.00 2015-10-05 04:25:58.910 278 11896.49 163.43 52572.53 88888.00 2015-10-05 04:25:59.410 278 11896.44 163.45 52572.59 88888.00 2015-10-05 04:25:59.910 278 11896.40 163.47 52572.59 88888.00 2015-10-05 04:26:00.410 278 11896.39 163.52 52572.58 88888.00 2015-10-05 04:26:00.910 278 11896.40 163.59 52572.56 88888.00 2015-10-05 04:26:01.410 278 11896.40 163.63 52572.56 88888.00 2015-10-05 04:26:01.910 278 11896.40 163.65 52572.59 88888.00 2015-10-05 04:26:02.410 278 11896.43 163.72 52572.58 88888.00 2015-10-05 04:26:02.910 278 11896.43 163.79 52572.60 88888.00 2015-10-05 04:26:03.410 278 11896.50 163.81 52572.62 88888.00 2015-10-05 04:26:03.910 278 11896.52 163.88 52572.67 88888.00 2015-10-05 04:26:04.410 278 11896.53 163.90 52572.67 88888.00 2015-10-05 04:26:04.910 278 11896.47 163.92 52572.67 88888.00 2015-10-05 04:26:05.410 278 11896.44 164.01 52572.64 88888.00 2015-10-05 04:26:05.910 278 11896.46 164.09 52572.68 88888.00 2015-10-05 04:26:06.410 278 11896.52 164.09 52572.67 88888.00 2015-10-05 04:26:06.910 278 11896.56 164.10 52572.69 88888.00 2015-10-05 04:26:07.410 278 11896.48 164.18 52572.69 88888.00 2015-10-05 04:26:07.910 278 11896.50 164.27 52572.67 88888.00 2015-10-05 04:26:08.410 278 11896.50 164.34 52572.72 88888.00 2015-10-05 04:26:08.910 278 11896.55 164.32 52572.76 88888.00 2015-10-05 04:26:09.410 278 11896.57 164.39 52572.78 88888.00 2015-10-05 04:26:09.910 278 11896.56 164.49 52572.77 88888.00 2015-10-05 04:26:10.410 278 11896.58 164.56 52572.79 88888.00 2015-10-05 04:26:10.910 278 11896.59 164.55 52572.81 88888.00 2015-10-05 04:26:11.410 278 11896.58 164.54 52572.80 88888.00 2015-10-05 04:26:11.910 278 11896.55 164.61 52572.85 88888.00 2015-10-05 04:26:12.410 278 11896.57 164.69 52572.87 88888.00 2015-10-05 04:26:12.910 278 11896.57 164.74 52572.90 88888.00 2015-10-05 04:26:13.410 278 11896.52 164.79 52572.91 88888.00 2015-10-05 04:26:13.910 278 11896.52 164.87 52572.91 88888.00 2015-10-05 04:26:14.410 278 11896.51 164.88 52572.89 88888.00 2015-10-05 04:26:14.910 278 11896.48 164.94 52572.92 88888.00 2015-10-05 04:26:15.410 278 11896.48 164.96 52572.94 88888.00 2015-10-05 04:26:15.910 278 11896.50 165.00 52572.95 88888.00 2015-10-05 04:26:16.410 278 11896.49 165.07 52572.94 88888.00 2015-10-05 04:26:16.910 278 11896.48 165.09 52572.91 88888.00 2015-10-05 04:26:17.410 278 11896.46 165.12 52572.91 88888.00 2015-10-05 04:26:17.910 278 11896.44 165.16 52572.91 88888.00 2015-10-05 04:26:18.410 278 11896.43 165.19 52572.92 88888.00 2015-10-05 04:26:18.910 278 11896.43 165.23 52572.92 88888.00 2015-10-05 04:26:19.410 278 11896.42 165.25 52572.94 88888.00 2015-10-05 04:26:19.910 278 11896.46 165.31 52572.96 88888.00 2015-10-05 04:26:20.410 278 11896.42 165.35 52572.97 88888.00 2015-10-05 04:26:20.910 278 11896.40 165.38 52572.96 88888.00 2015-10-05 04:26:21.410 278 11896.38 165.42 52572.97 88888.00 2015-10-05 04:26:21.910 278 11896.34 165.42 52572.97 88888.00 2015-10-05 04:26:22.410 278 11896.35 165.42 52572.98 88888.00 2015-10-05 04:26:22.910 278 11896.37 165.46 52572.99 88888.00 2015-10-05 04:26:23.410 278 11896.35 165.49 52573.03 88888.00 2015-10-05 04:26:23.910 278 11896.35 165.52 52573.03 88888.00 2015-10-05 04:26:24.410 278 11896.30 165.46 52573.02 88888.00 2015-10-05 04:26:24.910 278 11896.25 165.53 52572.98 88888.00 2015-10-05 04:26:25.410 278 11896.26 165.58 52573.03 88888.00 2015-10-05 04:26:25.910 278 11896.21 165.58 52573.05 88888.00 2015-10-05 04:26:26.410 278 11896.17 165.55 52573.00 88888.00 2015-10-05 04:26:26.910 278 11896.16 165.54 52573.00 88888.00 2015-10-05 04:26:27.410 278 11896.13 165.53 52573.02 88888.00 2015-10-05 04:26:27.910 278 11896.14 165.55 52573.00 88888.00 2015-10-05 04:26:28.410 278 11896.16 165.62 52572.98 88888.00 2015-10-05 04:26:28.910 278 11896.15 165.67 52572.98 88888.00 2015-10-05 04:26:29.410 278 11896.08 165.65 52572.99 88888.00 2015-10-05 04:26:29.910 278 11896.09 165.67 52572.98 88888.00 2015-10-05 04:26:30.410 278 11896.08 165.71 52572.90 88888.00 2015-10-05 04:26:30.910 278 11896.05 165.71 52572.89 88888.00 2015-10-05 04:26:31.410 278 11896.03 165.75 52572.92 88888.00 2015-10-05 04:26:31.910 278 11895.99 165.74 52572.90 88888.00 2015-10-05 04:26:32.410 278 11895.94 165.73 52572.87 88888.00 2015-10-05 04:26:32.910 278 11895.90 165.76 52572.83 88888.00 2015-10-05 04:26:33.410 278 11895.88 165.76 52572.88 88888.00 2015-10-05 04:26:33.910 278 11895.81 165.74 52572.90 88888.00 2015-10-05 04:26:34.410 278 11895.79 165.75 52572.88 88888.00 2015-10-05 04:26:34.910 278 11895.80 165.81 52572.87 88888.00 2015-10-05 04:26:35.410 278 11895.82 165.85 52572.89 88888.00 2015-10-05 04:26:35.910 278 11895.82 165.85 52572.88 88888.00 2015-10-05 04:26:36.410 278 11895.78 165.84 52572.87 88888.00 2015-10-05 04:26:36.910 278 11895.71 165.82 52572.91 88888.00 2015-10-05 04:26:37.410 278 11895.64 165.86 52572.86 88888.00 2015-10-05 04:26:37.910 278 11895.63 165.91 52572.77 88888.00 2015-10-05 04:26:38.410 278 11895.62 165.95 52572.80 88888.00 2015-10-05 04:26:38.910 278 11895.58 165.97 52572.79 88888.00 2015-10-05 04:26:39.410 278 11895.53 166.03 52572.81 88888.00 2015-10-05 04:26:39.910 278 11895.50 166.05 52572.83 88888.00 2015-10-05 04:26:40.410 278 11895.50 166.02 52572.83 88888.00 2015-10-05 04:26:40.910 278 11895.49 166.03 52572.78 88888.00 2015-10-05 04:26:41.410 278 11895.45 166.01 52572.72 88888.00 2015-10-05 04:26:41.910 278 11895.40 166.01 52572.73 88888.00 2015-10-05 04:26:42.410 278 11895.38 166.02 52572.78 88888.00 2015-10-05 04:26:42.910 278 11895.40 166.06 52572.78 88888.00 2015-10-05 04:26:43.410 278 11895.40 166.04 52572.73 88888.00 2015-10-05 04:26:43.910 278 11895.38 166.02 52572.79 88888.00 2015-10-05 04:26:44.410 278 11895.36 166.04 52572.85 88888.00 2015-10-05 04:26:44.910 278 11895.35 166.04 52572.82 88888.00 2015-10-05 04:26:45.410 278 11895.29 166.05 52572.83 88888.00 2015-10-05 04:26:45.910 278 11895.23 166.06 52572.85 88888.00 2015-10-05 04:26:46.410 278 11895.19 166.11 52572.81 88888.00 2015-10-05 04:26:46.910 278 11895.17 166.12 52572.78 88888.00 2015-10-05 04:26:47.410 278 11895.16 166.11 52572.77 88888.00 2015-10-05 04:26:47.910 278 11895.15 166.15 52572.78 88888.00 2015-10-05 04:26:48.410 278 11895.09 166.16 52572.79 88888.00 2015-10-05 04:26:48.910 278 11895.03 166.20 52572.77 88888.00 2015-10-05 04:26:49.410 278 11895.00 166.21 52572.74 88888.00 2015-10-05 04:26:49.910 278 11894.99 166.23 52572.73 88888.00 2015-10-05 04:26:50.410 278 11894.99 166.26 52572.78 88888.00 2015-10-05 04:26:50.910 278 11894.94 166.28 52572.74 88888.00 2015-10-05 04:26:51.410 278 11894.85 166.26 52572.77 88888.00 2015-10-05 04:26:51.910 278 11894.80 166.23 52572.76 88888.00 2015-10-05 04:26:52.410 278 11894.79 166.25 52572.72 88888.00 2015-10-05 04:26:52.910 278 11894.73 166.31 52572.73 88888.00 2015-10-05 04:26:53.410 278 11894.72 166.33 52572.76 88888.00 2015-10-05 04:26:53.910 278 11894.71 166.33 52572.76 88888.00 2015-10-05 04:26:54.410 278 11894.71 166.30 52572.76 88888.00 2015-10-05 04:26:54.910 278 11894.66 166.34 52572.76 88888.00 2015-10-05 04:26:55.410 278 11894.60 166.43 52572.73 88888.00 2015-10-05 04:26:55.910 278 11894.58 166.45 52572.76 88888.00 2015-10-05 04:26:56.410 278 11894.60 166.48 52572.82 88888.00 2015-10-05 04:26:56.910 278 11894.60 166.51 52572.85 88888.00 2015-10-05 04:26:57.410 278 11894.54 166.57 52572.82 88888.00 2015-10-05 04:26:57.910 278 11894.45 166.58 52572.82 88888.00 2015-10-05 04:26:58.410 278 11894.44 166.63 52572.81 88888.00 2015-10-05 04:26:58.910 278 11894.38 166.63 52572.82 88888.00 2015-10-05 04:26:59.410 278 11894.36 166.63 52572.82 88888.00 2015-10-05 04:26:59.910 278 11894.33 166.64 52572.81 88888.00 2015-10-05 04:27:00.410 278 11894.27 166.63 52572.83 88888.00 2015-10-05 04:27:00.910 278 11894.23 166.65 52572.80 88888.00 2015-10-05 04:27:01.410 278 11894.18 166.68 52572.77 88888.00 2015-10-05 04:27:01.910 278 11894.15 166.70 52572.74 88888.00 2015-10-05 04:27:02.410 278 11894.12 166.78 52572.76 88888.00 2015-10-05 04:27:02.910 278 11894.04 166.81 52572.78 88888.00 2015-10-05 04:27:03.410 278 11894.02 166.83 52572.80 88888.00 2015-10-05 04:27:03.910 278 11893.98 166.82 52572.73 88888.00 2015-10-05 04:27:04.410 278 11893.89 166.83 52572.73 88888.00 2015-10-05 04:27:04.910 278 11893.89 166.87 52572.74 88888.00 2015-10-05 04:27:05.410 278 11893.89 166.90 52572.80 88888.00 2015-10-05 04:27:05.910 278 11893.84 166.93 52572.80 88888.00 2015-10-05 04:27:06.410 278 11893.84 166.93 52572.80 88888.00 2015-10-05 04:27:06.910 278 11893.86 166.99 52572.80 88888.00 2015-10-05 04:27:07.410 278 11893.84 167.00 52572.80 88888.00 2015-10-05 04:27:07.910 278 11893.77 166.99 52572.79 88888.00 2015-10-05 04:27:08.410 278 11893.70 167.00 52572.76 88888.00 2015-10-05 04:27:08.910 278 11893.67 166.99 52572.77 88888.00 2015-10-05 04:27:09.410 278 11893.67 167.01 52572.77 88888.00 2015-10-05 04:27:09.910 278 11893.66 167.02 52572.78 88888.00 2015-10-05 04:27:10.410 278 11893.63 167.03 52572.78 88888.00 2015-10-05 04:27:10.910 278 11893.63 167.06 52572.78 88888.00 2015-10-05 04:27:11.410 278 11893.65 167.10 52572.79 88888.00 2015-10-05 04:27:11.910 278 11893.57 167.08 52572.73 88888.00 2015-10-05 04:27:12.410 278 11893.54 167.08 52572.72 88888.00 2015-10-05 04:27:12.910 278 11893.48 167.08 52572.72 88888.00 2015-10-05 04:27:13.410 278 11893.48 167.08 52572.73 88888.00 2015-10-05 04:27:13.910 278 11893.41 167.11 52572.71 88888.00 2015-10-05 04:27:14.410 278 11893.39 167.12 52572.68 88888.00 2015-10-05 04:27:14.910 278 11893.41 167.18 52572.67 88888.00 2015-10-05 04:27:15.410 278 11893.33 167.22 52572.65 88888.00 2015-10-05 04:27:15.910 278 11893.28 167.20 52572.69 88888.00 2015-10-05 04:27:16.410 278 11893.24 167.21 52572.69 88888.00 2015-10-05 04:27:16.910 278 11893.17 167.25 52572.70 88888.00 2015-10-05 04:27:17.410 278 11893.14 167.28 52572.64 88888.00 2015-10-05 04:27:17.910 278 11893.09 167.28 52572.64 88888.00 2015-10-05 04:27:18.410 278 11893.09 167.26 52572.63 88888.00 2015-10-05 04:27:18.910 278 11893.08 167.25 52572.60 88888.00 2015-10-05 04:27:19.410 278 11893.07 167.29 52572.59 88888.00 2015-10-05 04:27:19.910 278 11893.08 167.30 52572.59 88888.00 2015-10-05 04:27:20.410 278 11893.07 167.35 52572.60 88888.00 2015-10-05 04:27:20.910 278 11893.02 167.33 52572.58 88888.00 2015-10-05 04:27:21.410 278 11893.00 167.33 52572.56 88888.00 2015-10-05 04:27:21.910 278 11892.98 167.33 52572.56 88888.00 2015-10-05 04:27:22.410 278 11892.92 167.32 52572.59 88888.00 2015-10-05 04:27:22.910 278 11892.90 167.33 52572.55 88888.00 2015-10-05 04:27:23.410 278 11892.83 167.35 52572.55 88888.00 2015-10-05 04:27:23.910 278 11892.86 167.36 52572.55 88888.00 2015-10-05 04:27:24.410 278 11892.83 167.39 52572.54 88888.00 2015-10-05 04:27:24.910 278 11892.79 167.38 52572.51 88888.00 2015-10-05 04:27:25.410 278 11892.78 167.39 52572.53 88888.00 2015-10-05 04:27:25.910 278 11892.74 167.42 52572.55 88888.00 2015-10-05 04:27:26.410 278 11892.72 167.47 52572.53 88888.00 2015-10-05 04:27:26.910 278 11892.77 167.52 52572.50 88888.00 2015-10-05 04:27:27.410 278 11892.75 167.54 52572.53 88888.00 2015-10-05 04:27:27.910 278 11892.69 167.54 52572.51 88888.00 2015-10-05 04:27:28.410 278 11892.64 167.57 52572.51 88888.00 2015-10-05 04:27:28.910 278 11892.58 167.64 52572.48 88888.00 2015-10-05 04:27:29.410 278 11892.57 167.69 52572.46 88888.00 2015-10-05 04:27:29.910 278 11892.57 167.67 52572.47 88888.00 2015-10-05 04:27:30.410 278 11892.53 167.67 52572.52 88888.00 2015-10-05 04:27:30.910 278 11892.45 167.65 52572.45 88888.00 2015-10-05 04:27:31.410 278 11892.43 167.61 52572.37 88888.00 2015-10-05 04:27:31.910 278 11892.43 167.62 52572.39 88888.00 2015-10-05 04:27:32.410 278 11892.40 167.62 52572.37 88888.00 2015-10-05 04:27:32.910 278 11892.37 167.65 52572.36 88888.00 2015-10-05 04:27:33.410 278 11892.38 167.68 52572.33 88888.00 2015-10-05 04:27:33.910 278 11892.29 167.71 52572.27 88888.00 2015-10-05 04:27:34.410 278 11892.27 167.67 52572.26 88888.00 2015-10-05 04:27:34.910 278 11892.26 167.62 52572.24 88888.00 2015-10-05 04:27:35.410 278 11892.18 167.66 52572.27 88888.00 2015-10-05 04:27:35.910 278 11892.19 167.70 52572.28 88888.00 2015-10-05 04:27:36.410 278 11892.17 167.72 52572.28 88888.00 2015-10-05 04:27:36.910 278 11892.12 167.74 52572.28 88888.00 2015-10-05 04:27:37.410 278 11892.12 167.72 52572.25 88888.00 2015-10-05 04:27:37.910 278 11892.08 167.72 52572.23 88888.00 2015-10-05 04:27:38.410 278 11892.10 167.74 52572.18 88888.00 2015-10-05 04:27:38.910 278 11892.07 167.77 52572.19 88888.00 2015-10-05 04:27:39.410 278 11892.00 167.83 52572.24 88888.00 2015-10-05 04:27:39.910 278 11891.99 167.86 52572.23 88888.00 2015-10-05 04:27:40.410 278 11891.94 167.81 52572.23 88888.00 2015-10-05 04:27:40.910 278 11891.94 167.81 52572.17 88888.00 2015-10-05 04:27:41.410 278 11891.92 167.85 52572.15 88888.00 2015-10-05 04:27:41.910 278 11891.88 167.89 52572.20 88888.00 2015-10-05 04:27:42.410 278 11891.85 167.91 52572.17 88888.00 2015-10-05 04:27:42.910 278 11891.84 167.88 52572.16 88888.00 2015-10-05 04:27:43.410 278 11891.78 167.90 52572.16 88888.00 2015-10-05 04:27:43.910 278 11891.79 167.97 52572.18 88888.00 2015-10-05 04:27:44.410 278 11891.81 167.96 52572.12 88888.00 2015-10-05 04:27:44.910 278 11891.78 167.98 52572.09 88888.00 2015-10-05 04:27:45.410 278 11891.81 168.03 52572.11 88888.00 2015-10-05 04:27:45.910 278 11891.74 168.01 52572.07 88888.00 2015-10-05 04:27:46.410 278 11891.75 168.03 52572.02 88888.00 2015-10-05 04:27:46.910 278 11891.74 168.08 52572.01 88888.00 2015-10-05 04:27:47.410 278 11891.75 168.08 52572.03 88888.00 2015-10-05 04:27:47.910 278 11891.77 168.16 52572.04 88888.00 2015-10-05 04:27:48.410 278 11891.76 168.18 52571.99 88888.00 2015-10-05 04:27:48.910 278 11891.75 168.22 52572.01 88888.00 2015-10-05 04:27:49.410 278 11891.77 168.28 52572.02 88888.00 2015-10-05 04:27:49.910 278 11891.79 168.34 52571.98 88888.00 2015-10-05 04:27:50.410 278 11891.83 168.35 52571.97 88888.00 2015-10-05 04:27:50.910 278 11891.87 168.42 52571.98 88888.00 2015-10-05 04:27:51.410 278 11891.82 168.44 52572.00 88888.00 2015-10-05 04:27:51.910 278 11891.82 168.45 52572.01 88888.00 2015-10-05 04:27:52.410 278 11891.84 168.48 52572.00 88888.00 2015-10-05 04:27:52.910 278 11891.85 168.55 52572.02 88888.00 2015-10-05 04:27:53.411 278 11891.84 168.62 52572.02 88888.00 2015-10-05 04:27:53.911 278 11891.88 168.67 52571.98 88888.00 2015-10-05 04:27:54.411 278 11891.92 168.72 52571.98 88888.00 2015-10-05 04:27:54.911 278 11891.93 168.75 52572.01 88888.00 2015-10-05 04:27:55.411 278 11891.90 168.78 52571.98 88888.00 2015-10-05 04:27:55.911 278 11891.90 168.87 52571.95 88888.00 2015-10-05 04:27:56.411 278 11891.91 168.96 52571.98 88888.00 2015-10-05 04:27:56.911 278 11891.92 169.04 52572.03 88888.00 2015-10-05 04:27:57.411 278 11891.96 169.09 52572.09 88888.00 2015-10-05 04:27:57.911 278 11891.99 169.12 52572.06 88888.00 2015-10-05 04:27:58.411 278 11891.95 169.12 52572.00 88888.00 2015-10-05 04:27:58.911 278 11891.96 169.21 52571.99 88888.00 2015-10-05 04:27:59.411 278 11891.98 169.24 52572.00 88888.00 2015-10-05 04:27:59.911 278 11892.02 169.33 52572.01 88888.00 2015-10-05 04:28:00.411 278 11892.09 169.39 52572.04 88888.00 2015-10-05 04:28:00.911 278 11892.17 169.48 52572.08 88888.00 2015-10-05 04:28:01.411 278 11892.19 169.51 52572.02 88888.00 2015-10-05 04:28:01.911 278 11892.19 169.52 52572.04 88888.00 2015-10-05 04:28:02.411 278 11892.21 169.56 52572.10 88888.00 2015-10-05 04:28:02.911 278 11892.23 169.62 52572.06 88888.00 2015-10-05 04:28:03.411 278 11892.28 169.73 52572.09 88888.00 2015-10-05 04:28:03.911 278 11892.35 169.82 52572.10 88888.00 2015-10-05 04:28:04.411 278 11892.43 169.88 52572.12 88888.00 2015-10-05 04:28:04.911 278 11892.43 169.92 52572.15 88888.00 2015-10-05 04:28:05.411 278 11892.47 169.99 52572.12 88888.00 2015-10-05 04:28:05.911 278 11892.55 170.06 52572.17 88888.00 2015-10-05 04:28:06.411 278 11892.60 170.09 52572.23 88888.00 2015-10-05 04:28:06.911 278 11892.66 170.17 52572.25 88888.00 2015-10-05 04:28:07.411 278 11892.64 170.19 52572.23 88888.00 2015-10-05 04:28:07.911 278 11892.71 170.23 52572.18 88888.00 2015-10-05 04:28:08.411 278 11892.77 170.30 52572.20 88888.00 2015-10-05 04:28:08.911 278 11892.79 170.36 52572.24 88888.00 2015-10-05 04:28:09.411 278 11892.84 170.42 52572.28 88888.00 2015-10-05 04:28:09.911 278 11892.95 170.45 52572.26 88888.00 2015-10-05 04:28:10.411 278 11893.02 170.50 52572.26 88888.00 2015-10-05 04:28:10.911 278 11893.04 170.59 52572.26 88888.00 2015-10-05 04:28:11.411 278 11893.06 170.62 52572.25 88888.00 2015-10-05 04:28:11.911 278 11893.13 170.72 52572.23 88888.00 2015-10-05 04:28:12.411 278 11893.18 170.78 52572.24 88888.00 2015-10-05 04:28:12.911 278 11893.27 170.84 52572.25 88888.00 2015-10-05 04:28:13.411 278 11893.33 170.93 52572.25 88888.00 2015-10-05 04:28:13.911 278 11893.40 171.00 52572.26 88888.00 2015-10-05 04:28:14.411 278 11893.50 171.08 52572.26 88888.00 2015-10-05 04:28:14.911 278 11893.59 171.19 52572.32 88888.00 2015-10-05 04:28:15.411 278 11893.63 171.27 52572.37 88888.00 2015-10-05 04:28:15.911 278 11893.72 171.38 52572.41 88888.00 2015-10-05 04:28:16.411 278 11893.78 171.43 52572.41 88888.00 2015-10-05 04:28:16.911 278 11893.85 171.47 52572.44 88888.00 2015-10-05 04:28:17.411 278 11893.94 171.55 52572.42 88888.00 2015-10-05 04:28:17.911 278 11894.01 171.63 52572.39 88888.00 2015-10-05 04:28:18.411 278 11894.07 171.73 52572.42 88888.00 2015-10-05 04:28:18.911 278 11894.15 171.78 52572.44 88888.00 2015-10-05 04:28:19.411 278 11894.28 171.87 52572.46 88888.00 2015-10-05 04:28:19.911 278 11894.41 172.02 52572.47 88888.00 2015-10-05 04:28:20.411 278 11894.56 172.08 52572.51 88888.00 2015-10-05 04:28:20.911 278 11894.71 172.16 52572.58 88888.00 2015-10-05 04:28:21.411 278 11894.83 172.23 52572.55 88888.00 2015-10-05 04:28:21.911 278 11894.92 172.31 52572.58 88888.00 2015-10-05 04:28:22.411 278 11895.05 172.40 52572.68 88888.00 2015-10-05 04:28:22.911 278 11895.15 172.48 52572.72 88888.00 2015-10-05 04:28:23.411 278 11895.29 172.59 52572.72 88888.00 2015-10-05 04:28:23.911 278 11895.37 172.64 52572.72 88888.00 2015-10-05 04:28:24.411 278 11895.52 172.73 52572.74 88888.00 2015-10-05 04:28:24.911 278 11895.65 172.85 52572.77 88888.00 2015-10-05 04:28:25.411 278 11895.79 172.98 52572.80 88888.00 2015-10-05 04:28:25.911 278 11895.93 173.07 52572.83 88888.00 2015-10-05 04:28:26.411 278 11896.05 173.16 52572.80 88888.00 2015-10-05 04:28:26.911 278 11896.19 173.22 52572.85 88888.00 2015-10-05 04:28:27.411 278 11896.31 173.31 52572.87 88888.00 2015-10-05 04:28:27.911 278 11896.44 173.39 52572.90 88888.00 2015-10-05 04:28:28.411 278 11896.60 173.48 52572.86 88888.00 2015-10-05 04:28:28.911 278 11896.67 173.55 52572.96 88888.00 2015-10-05 04:28:29.411 278 11896.78 173.61 52573.03 88888.00 2015-10-05 04:28:29.911 278 11896.91 173.67 52573.00 88888.00 2015-10-05 04:28:30.411 278 11897.05 173.74 52572.99 88888.00 2015-10-05 04:28:30.911 278 11897.16 173.75 52573.00 88888.00 2015-10-05 04:28:31.411 278 11897.22 173.86 52573.05 88888.00 2015-10-05 04:28:31.911 278 11897.36 173.92 52573.09 88888.00 2015-10-05 04:28:32.411 278 11897.49 173.97 52573.15 88888.00 2015-10-05 04:28:32.911 278 11897.54 174.00 52573.16 88888.00 2015-10-05 04:28:33.411 278 11897.60 174.05 52573.15 88888.00 2015-10-05 04:28:33.911 278 11897.65 174.09 52573.15 88888.00 2015-10-05 04:28:34.411 278 11897.80 174.15 52573.16 88888.00 2015-10-05 04:28:34.911 278 11897.88 174.20 52573.20 88888.00 2015-10-05 04:28:35.411 278 11898.00 174.23 52573.25 88888.00 2015-10-05 04:28:35.911 278 11898.10 174.26 52573.26 88888.00 2015-10-05 04:28:36.411 278 11898.12 174.28 52573.25 88888.00 2015-10-05 04:28:36.911 278 11898.15 174.33 52573.25 88888.00 2015-10-05 04:28:37.411 278 11898.17 174.37 52573.32 88888.00 2015-10-05 04:28:37.911 278 11898.25 174.39 52573.33 88888.00 2015-10-05 04:28:38.411 278 11898.33 174.39 52573.31 88888.00 2015-10-05 04:28:38.911 278 11898.41 174.45 52573.33 88888.00 2015-10-05 04:28:39.411 278 11898.49 174.47 52573.36 88888.00 2015-10-05 04:28:39.911 278 11898.51 174.54 52573.39 88888.00 2015-10-05 04:28:40.411 278 11898.57 174.56 52573.45 88888.00 2015-10-05 04:28:40.911 278 11898.65 174.56 52573.47 88888.00 2015-10-05 04:28:41.411 278 11898.71 174.64 52573.50 88888.00 2015-10-05 04:28:41.911 278 11898.75 174.69 52573.50 88888.00 2015-10-05 04:28:42.411 278 11898.77 174.68 52573.49 88888.00 2015-10-05 04:28:42.911 278 11898.83 174.69 52573.56 88888.00 2015-10-05 04:28:43.411 278 11898.88 174.73 52573.60 88888.00 2015-10-05 04:28:43.911 278 11898.92 174.75 52573.58 88888.00 2015-10-05 04:28:44.411 278 11898.97 174.77 52573.55 88888.00 2015-10-05 04:28:44.911 278 11899.01 174.86 52573.62 88888.00 2015-10-05 04:28:45.411 278 11899.03 174.91 52573.61 88888.00 2015-10-05 04:28:45.911 278 11899.02 174.95 52573.59 88888.00 2015-10-05 04:28:46.411 278 11899.04 174.95 52573.64 88888.00 2015-10-05 04:28:46.911 278 11899.04 175.03 52573.68 88888.00 2015-10-05 04:28:47.411 278 11899.11 175.07 52573.74 88888.00 2015-10-05 04:28:47.911 278 11899.10 175.10 52573.74 88888.00 2015-10-05 04:28:48.411 278 11899.05 175.11 52573.74 88888.00 2015-10-05 04:28:48.911 278 11899.04 175.14 52573.83 88888.00 2015-10-05 04:28:49.411 278 11899.02 175.18 52573.91 88888.00 2015-10-05 04:28:49.911 278 11898.95 175.25 52573.93 88888.00 2015-10-05 04:28:50.411 278 11898.93 175.31 52573.94 88888.00 2015-10-05 04:28:50.911 278 11898.88 175.33 52573.93 88888.00 2015-10-05 04:28:51.411 278 11898.87 175.33 52573.99 88888.00 2015-10-05 04:28:51.911 278 11898.87 175.41 52574.02 88888.00 2015-10-05 04:28:52.411 278 11898.79 175.44 52574.03 88888.00 2015-10-05 04:28:52.911 278 11898.83 175.45 52574.06 88888.00 2015-10-05 04:28:53.411 278 11898.83 175.51 52574.06 88888.00 2015-10-05 04:28:53.911 278 11898.72 175.56 52574.04 88888.00 2015-10-05 04:28:54.411 278 11898.75 175.62 52574.11 88888.00 2015-10-05 04:28:54.911 278 11898.76 175.66 52574.18 88888.00 2015-10-05 04:28:55.411 278 11898.70 175.66 52574.19 88888.00 2015-10-05 04:28:55.911 278 11898.61 175.66 52574.24 88888.00 2015-10-05 04:28:56.411 278 11898.61 175.69 52574.26 88888.00 2015-10-05 04:28:56.911 278 11898.53 175.69 52574.30 88888.00 2015-10-05 04:28:57.411 278 11898.48 175.72 52574.32 88888.00 2015-10-05 04:28:57.911 278 11898.45 175.75 52574.35 88888.00 2015-10-05 04:28:58.411 278 11898.41 175.78 52574.38 88888.00 2015-10-05 04:28:58.911 278 11898.36 175.85 52574.38 88888.00 2015-10-05 04:28:59.411 278 11898.31 175.84 52574.43 88888.00 2015-10-05 04:28:59.911 278 11898.25 175.84 52574.46 88888.00 2015-10-05 04:29:00.411 278 11898.19 175.89 52574.49 88888.00 2015-10-05 04:29:00.911 278 11898.21 175.94 52574.50 88888.00 2015-10-05 04:29:01.411 278 11898.14 176.02 52574.45 88888.00 2015-10-05 04:29:01.911 278 11898.06 176.04 52574.50 88888.00 2015-10-05 04:29:02.411 278 11897.98 176.05 52574.54 88888.00 2015-10-05 04:29:02.911 278 11897.96 176.11 52574.55 88888.00 2015-10-05 04:29:03.411 278 11897.93 176.19 52574.63 88888.00 2015-10-05 04:29:03.911 278 11897.91 176.26 52574.64 88888.00 2015-10-05 04:29:04.411 278 11897.86 176.28 52574.68 88888.00 2015-10-05 04:29:04.911 278 11897.86 176.33 52574.71 88888.00 2015-10-05 04:29:05.411 278 11897.81 176.34 52574.72 88888.00 2015-10-05 04:29:05.911 278 11897.75 176.39 52574.74 88888.00 2015-10-05 04:29:06.411 278 11897.73 176.44 52574.74 88888.00 2015-10-05 04:29:06.911 278 11897.72 176.51 52574.73 88888.00 2015-10-05 04:29:07.411 278 11897.79 176.51 52574.74 88888.00 2015-10-05 04:29:07.911 278 11897.74 176.53 52574.80 88888.00 2015-10-05 04:29:08.411 278 11897.72 176.65 52574.85 88888.00 2015-10-05 04:29:08.911 278 11897.71 176.72 52574.86 88888.00 2015-10-05 04:29:09.411 278 11897.69 176.77 52574.88 88888.00 2015-10-05 04:29:09.911 278 11897.65 176.77 52574.88 88888.00 2015-10-05 04:29:10.411 278 11897.67 176.79 52574.89 88888.00 2015-10-05 04:29:10.911 278 11897.70 176.86 52574.91 88888.00 2015-10-05 04:29:11.411 278 11897.67 176.91 52574.94 88888.00 2015-10-05 04:29:11.911 278 11897.67 176.96 52574.97 88888.00 2015-10-05 04:29:12.411 278 11897.69 177.01 52575.01 88888.00 2015-10-05 04:29:12.911 278 11897.74 177.04 52575.07 88888.00 2015-10-05 04:29:13.411 278 11897.71 177.07 52575.08 88888.00 2015-10-05 04:29:13.911 278 11897.73 177.11 52575.08 88888.00 2015-10-05 04:29:14.411 278 11897.82 177.09 52575.09 88888.00 2015-10-05 04:29:14.911 278 11897.89 177.16 52575.12 88888.00 2015-10-05 04:29:15.411 278 11897.91 177.21 52575.12 88888.00 2015-10-05 04:29:15.911 278 11897.93 177.27 52575.16 88888.00 2015-10-05 04:29:16.411 278 11897.98 177.28 52575.20 88888.00 2015-10-05 04:29:16.911 278 11898.04 177.30 52575.23 88888.00 2015-10-05 04:29:17.411 278 11898.07 177.36 52575.24 88888.00 2015-10-05 04:29:17.911 278 11898.15 177.37 52575.24 88888.00 2015-10-05 04:29:18.411 278 11898.21 177.38 52575.20 88888.00 2015-10-05 04:29:18.911 278 11898.26 177.38 52575.17 88888.00 2015-10-05 04:29:19.411 278 11898.33 177.38 52575.19 88888.00 2015-10-05 04:29:19.911 278 11898.36 177.40 52575.17 88888.00 2015-10-05 04:29:20.411 278 11898.47 177.43 52575.18 88888.00 2015-10-05 04:29:20.911 278 11898.58 177.43 52575.20 88888.00 2015-10-05 04:29:21.411 278 11898.62 177.44 52575.24 88888.00 2015-10-05 04:29:21.911 278 11898.69 177.47 52575.27 88888.00 2015-10-05 04:29:22.411 278 11898.75 177.44 52575.27 88888.00 2015-10-05 04:29:22.911 278 11898.81 177.37 52575.26 88888.00 2015-10-05 04:29:23.411 278 11898.89 177.34 52575.26 88888.00 2015-10-05 04:29:23.911 278 11898.95 177.36 52575.32 88888.00 2015-10-05 04:29:24.411 278 11899.04 177.34 52575.34 88888.00 2015-10-05 04:29:24.911 278 11899.13 177.30 52575.34 88888.00 2015-10-05 04:29:25.411 278 11899.20 177.27 52575.34 88888.00 2015-10-05 04:29:25.911 278 11899.29 177.24 52575.30 88888.00 2015-10-05 04:29:26.411 278 11899.38 177.20 52575.28 88888.00 2015-10-05 04:29:26.911 278 11899.48 177.20 52575.33 88888.00 2015-10-05 04:29:27.411 278 11899.59 177.19 52575.30 88888.00 2015-10-05 04:29:27.911 278 11899.67 177.24 52575.34 88888.00 2015-10-05 04:29:28.411 278 11899.73 177.21 52575.34 88888.00 2015-10-05 04:29:28.911 278 11899.81 177.21 52575.32 88888.00 2015-10-05 04:29:29.411 278 11899.86 177.18 52575.29 88888.00 2015-10-05 04:29:29.911 278 11899.90 177.14 52575.29 88888.00 2015-10-05 04:29:30.411 278 11899.98 177.15 52575.28 88888.00 2015-10-05 04:29:30.911 278 11900.07 177.10 52575.27 88888.00 2015-10-05 04:29:31.411 278 11900.11 177.08 52575.28 88888.00 2015-10-05 04:29:31.911 278 11900.19 177.05 52575.30 88888.00 2015-10-05 04:29:32.411 278 11900.28 177.02 52575.33 88888.00 2015-10-05 04:29:32.911 278 11900.34 177.00 52575.33 88888.00 2015-10-05 04:29:33.411 278 11900.40 176.95 52575.28 88888.00 2015-10-05 04:29:33.911 278 11900.41 176.90 52575.26 88888.00 2015-10-05 04:29:34.411 278 11900.42 176.90 52575.26 88888.00 2015-10-05 04:29:34.911 278 11900.44 176.91 52575.27 88888.00 2015-10-05 04:29:35.411 278 11900.51 176.91 52575.28 88888.00 2015-10-05 04:29:35.911 278 11900.56 176.89 52575.33 88888.00 2015-10-05 04:29:36.411 278 11900.63 176.89 52575.36 88888.00 2015-10-05 04:29:36.911 278 11900.63 176.91 52575.38 88888.00 2015-10-05 04:29:37.411 278 11900.70 176.87 52575.35 88888.00 2015-10-05 04:29:37.911 278 11900.70 176.88 52575.33 88888.00 2015-10-05 04:29:38.411 278 11900.68 176.91 52575.32 88888.00 2015-10-05 04:29:38.911 278 11900.71 176.91 52575.34 88888.00 2015-10-05 04:29:39.411 278 11900.74 176.91 52575.41 88888.00 2015-10-05 04:29:39.911 278 11900.76 176.88 52575.41 88888.00 2015-10-05 04:29:40.411 278 11900.82 176.87 52575.42 88888.00 2015-10-05 04:29:40.911 278 11900.82 176.86 52575.34 88888.00 2015-10-05 04:29:41.411 278 11900.81 176.87 52575.33 88888.00 2015-10-05 04:29:41.911 278 11900.84 176.87 52575.32 88888.00 2015-10-05 04:29:42.411 278 11900.81 176.85 52575.26 88888.00 2015-10-05 04:29:42.911 278 11900.82 176.82 52575.34 88888.00 2015-10-05 04:29:43.411 278 11900.87 176.82 52575.40 88888.00 2015-10-05 04:29:43.911 278 11900.93 176.86 52575.41 88888.00 2015-10-05 04:29:44.411 278 11900.89 176.90 52575.37 88888.00 2015-10-05 04:29:44.911 278 11900.85 176.85 52575.33 88888.00 2015-10-05 04:29:45.411 278 11900.82 176.84 52575.29 88888.00 2015-10-05 04:29:45.911 278 11900.88 176.89 52575.32 88888.00 2015-10-05 04:29:46.411 278 11900.90 176.88 52575.32 88888.00 2015-10-05 04:29:46.911 278 11900.88 176.90 52575.35 88888.00 2015-10-05 04:29:47.411 278 11900.90 176.92 52575.38 88888.00 2015-10-05 04:29:47.911 278 11900.95 176.96 52575.38 88888.00 2015-10-05 04:29:48.411 278 11900.89 177.01 52575.38 88888.00 2015-10-05 04:29:48.911 278 11900.87 177.01 52575.38 88888.00 2015-10-05 04:29:49.411 278 11900.89 177.00 52575.43 88888.00 2015-10-05 04:29:49.911 278 11900.88 177.10 52575.45 88888.00 2015-10-05 04:29:50.411 278 11900.86 177.12 52575.47 88888.00 2015-10-05 04:29:50.911 278 11900.82 177.09 52575.44 88888.00 2015-10-05 04:29:51.411 278 11900.78 177.12 52575.42 88888.00 2015-10-05 04:29:51.911 278 11900.77 177.16 52575.43 88888.00 2015-10-05 04:29:52.411 278 11900.76 177.14 52575.46 88888.00 2015-10-05 04:29:52.911 278 11900.74 177.14 52575.45 88888.00 2015-10-05 04:29:53.411 278 11900.77 177.18 52575.42 88888.00 2015-10-05 04:29:53.911 278 11900.79 177.20 52575.38 88888.00 2015-10-05 04:29:54.411 278 11900.72 177.27 52575.34 88888.00 2015-10-05 04:29:54.911 278 11900.71 177.33 52575.38 88888.00 2015-10-05 04:29:55.411 278 11900.70 177.35 52575.36 88888.00 2015-10-05 04:29:55.911 278 11900.71 177.37 52575.40 88888.00 2015-10-05 04:29:56.411 278 11900.70 177.40 52575.42 88888.00 2015-10-05 04:29:56.911 278 11900.62 177.43 52575.38 88888.00 2015-10-05 04:29:57.411 278 11900.59 177.41 52575.37 88888.00 2015-10-05 04:29:57.911 278 11900.63 177.40 52575.42 88888.00 2015-10-05 04:29:58.411 278 11900.69 177.43 52575.36 88888.00 2015-10-05 04:29:58.911 278 11900.70 177.43 52575.38 88888.00 2015-10-05 04:29:59.411 278 11900.73 177.48 52575.43 88888.00 2015-10-05 04:29:59.911 278 11900.78 177.55 52575.42 88888.00 2015-10-05 04:30:00.411 278 11900.72 177.60 52575.42 88888.00 2015-10-05 04:30:00.911 278 11900.73 177.59 52575.43 88888.00 2015-10-05 04:30:01.411 278 11900.77 177.53 52575.41 88888.00 2015-10-05 04:30:01.911 278 11900.77 177.53 52575.38 88888.00 2015-10-05 04:30:02.411 278 11900.73 177.54 52575.36 88888.00 2015-10-05 04:30:02.911 278 11900.73 177.57 52575.41 88888.00 2015-10-05 04:30:03.411 278 11900.73 177.56 52575.40 88888.00 2015-10-05 04:30:03.911 278 11900.77 177.57 52575.38 88888.00 2015-10-05 04:30:04.411 278 11900.81 177.55 52575.38 88888.00 2015-10-05 04:30:04.911 278 11900.80 177.58 52575.36 88888.00 2015-10-05 04:30:05.411 278 11900.80 177.58 52575.36 88888.00 2015-10-05 04:30:05.911 278 11900.80 177.62 52575.37 88888.00 2015-10-05 04:30:06.411 278 11900.78 177.67 52575.36 88888.00 2015-10-05 04:30:06.911 278 11900.77 177.69 52575.35 88888.00 2015-10-05 04:30:07.411 278 11900.81 177.70 52575.37 88888.00 2015-10-05 04:30:07.911 278 11900.81 177.72 52575.37 88888.00 2015-10-05 04:30:08.412 278 11900.85 177.75 52575.37 88888.00 2015-10-05 04:30:08.912 278 11900.88 177.77 52575.40 88888.00 2015-10-05 04:30:09.412 278 11900.90 177.76 52575.44 88888.00 2015-10-05 04:30:09.912 278 11900.95 177.75 52575.40 88888.00 2015-10-05 04:30:10.412 278 11900.95 177.75 52575.33 88888.00 2015-10-05 04:30:10.912 278 11900.98 177.72 52575.32 88888.00 2015-10-05 04:30:11.412 278 11901.04 177.72 52575.27 88888.00 2015-10-05 04:30:11.912 278 11901.08 177.72 52575.26 88888.00 2015-10-05 04:30:12.412 278 11901.07 177.74 52575.27 88888.00 2015-10-05 04:30:12.912 278 11901.06 177.75 52575.27 88888.00 2015-10-05 04:30:13.411 278 11901.09 177.81 52575.27 88888.00 2015-10-05 04:30:13.911 278 11901.13 177.81 52575.23 88888.00 2015-10-05 04:30:14.411 278 11901.16 177.82 52575.21 88888.00 2015-10-05 04:30:14.911 278 11901.17 177.83 52575.18 88888.00 2015-10-05 04:30:15.411 278 11901.22 177.82 52575.15 88888.00 2015-10-05 04:30:15.911 278 11901.30 177.81 52575.16 88888.00 2015-10-05 04:30:16.411 278 11901.37 177.81 52575.19 88888.00 2015-10-05 04:30:16.911 278 11901.40 177.74 52575.23 88888.00 2015-10-05 04:30:17.411 278 11901.44 177.68 52575.17 88888.00 2015-10-05 04:30:17.911 278 11901.46 177.74 52575.15 88888.00 2015-10-05 04:30:18.411 278 11901.47 177.73 52575.11 88888.00 2015-10-05 04:30:18.911 278 11901.43 177.76 52575.10 88888.00 2015-10-05 04:30:19.411 278 11901.46 177.77 52575.09 88888.00 2015-10-05 04:30:19.911 278 11901.50 177.76 52575.10 88888.00 2015-10-05 04:30:20.411 278 11901.58 177.77 52575.16 88888.00 2015-10-05 04:30:20.911 278 11901.63 177.77 52575.15 88888.00 2015-10-05 04:30:21.411 278 11901.65 177.72 52575.08 88888.00 2015-10-05 04:30:21.911 278 11901.64 177.72 52575.03 88888.00 2015-10-05 04:30:22.411 278 11901.67 177.68 52575.06 88888.00 2015-10-05 04:30:22.911 278 11901.66 177.73 52575.08 88888.00 2015-10-05 04:30:23.411 278 11901.63 177.70 52575.09 88888.00 2015-10-05 04:30:23.911 278 11901.67 177.68 52575.08 88888.00 2015-10-05 04:30:24.411 278 11901.72 177.72 52575.02 88888.00 2015-10-05 04:30:24.911 278 11901.79 177.72 52575.01 88888.00 2015-10-05 04:30:25.411 278 11901.81 177.68 52575.00 88888.00 2015-10-05 04:30:25.911 278 11901.77 177.65 52574.99 88888.00 2015-10-05 04:30:26.411 278 11901.78 177.63 52574.99 88888.00 2015-10-05 04:30:26.911 278 11901.81 177.56 52574.96 88888.00 2015-10-05 04:30:27.411 278 11901.83 177.58 52574.96 88888.00 2015-10-05 04:30:27.911 278 11901.79 177.63 52574.94 88888.00 2015-10-05 04:30:28.412 278 11901.77 177.58 52574.97 88888.00 2015-10-05 04:30:28.912 278 11901.77 177.54 52574.97 88888.00 2015-10-05 04:30:29.412 278 11901.81 177.45 52574.92 88888.00 2015-10-05 04:30:29.912 278 11901.78 177.46 52574.93 88888.00 2015-10-05 04:30:30.412 278 11901.72 177.50 52574.98 88888.00 2015-10-05 04:30:30.912 278 11901.68 177.46 52574.99 88888.00 2015-10-05 04:30:31.412 278 11901.65 177.40 52574.98 88888.00 2015-10-05 04:30:31.912 278 11901.64 177.38 52574.94 88888.00 2015-10-05 04:30:32.412 278 11901.61 177.41 52574.99 88888.00 2015-10-05 04:30:32.912 278 11901.58 177.41 52574.99 88888.00 2015-10-05 04:30:33.412 278 11901.55 177.44 52574.98 88888.00 2015-10-05 04:30:33.912 278 11901.56 177.40 52574.91 88888.00 2015-10-05 04:30:34.412 278 11901.58 177.46 52574.92 88888.00 2015-10-05 04:30:34.912 278 11901.56 177.49 52574.92 88888.00 2015-10-05 04:30:35.412 278 11901.55 177.44 52574.92 88888.00 2015-10-05 04:30:35.912 278 11901.52 177.40 52574.91 88888.00 2015-10-05 04:30:36.412 278 11901.53 177.45 52574.94 88888.00 2015-10-05 04:30:36.912 278 11901.50 177.48 52574.92 88888.00 2015-10-05 04:30:37.412 278 11901.51 177.49 52574.89 88888.00 2015-10-05 04:30:37.912 278 11901.51 177.52 52574.89 88888.00 2015-10-05 04:30:38.412 278 11901.55 177.50 52574.90 88888.00 2015-10-05 04:30:38.912 278 11901.52 177.49 52574.89 88888.00 2015-10-05 04:30:39.412 278 11901.50 177.52 52574.90 88888.00 2015-10-05 04:30:39.912 278 11901.50 177.48 52574.89 88888.00 2015-10-05 04:30:40.412 278 11901.48 177.48 52574.86 88888.00 2015-10-05 04:30:40.912 278 11901.47 177.53 52574.83 88888.00 2015-10-05 04:30:41.412 278 11901.46 177.55 52574.81 88888.00 2015-10-05 04:30:41.912 278 11901.49 177.54 52574.80 88888.00 2015-10-05 04:30:42.412 278 11901.50 177.52 52574.81 88888.00 2015-10-05 04:30:42.912 278 11901.60 177.55 52574.80 88888.00 2015-10-05 04:30:43.412 278 11901.64 177.63 52574.84 88888.00 2015-10-05 04:30:43.912 278 11901.64 177.68 52574.82 88888.00 2015-10-05 04:30:44.412 278 11901.66 177.70 52574.80 88888.00 2015-10-05 04:30:44.912 278 11901.69 177.75 52574.85 88888.00 2015-10-05 04:30:45.412 278 11901.73 177.76 52574.86 88888.00 2015-10-05 04:30:45.912 278 11901.78 177.77 52574.82 88888.00 2015-10-05 04:30:46.412 278 11901.82 177.79 52574.83 88888.00 2015-10-05 04:30:46.912 278 11901.82 177.79 52574.81 88888.00 2015-10-05 04:30:47.412 278 11901.83 177.82 52574.79 88888.00 2015-10-05 04:30:47.912 278 11901.88 177.88 52574.83 88888.00 2015-10-05 04:30:48.412 278 11901.95 177.93 52574.85 88888.00 2015-10-05 04:30:48.912 278 11902.01 177.88 52574.84 88888.00 2015-10-05 04:30:49.412 278 11902.05 177.96 52574.77 88888.00 2015-10-05 04:30:49.912 278 11902.12 178.04 52574.70 88888.00 2015-10-05 04:30:50.412 278 11902.12 178.05 52574.72 88888.00 2015-10-05 04:30:50.912 278 11902.21 178.07 52574.75 88888.00 2015-10-05 04:30:51.412 278 11902.30 178.10 52574.75 88888.00 2015-10-05 04:30:51.912 278 11902.36 178.11 52574.75 88888.00 2015-10-05 04:30:52.412 278 11902.45 178.15 52574.76 88888.00 2015-10-05 04:30:52.912 278 11902.51 178.15 52574.73 88888.00 2015-10-05 04:30:53.412 278 11902.55 178.16 52574.73 88888.00 2015-10-05 04:30:53.912 278 11902.60 178.17 52574.75 88888.00 2015-10-05 04:30:54.412 278 11902.64 178.20 52574.74 88888.00 2015-10-05 04:30:54.912 278 11902.71 178.22 52574.71 88888.00 2015-10-05 04:30:55.412 278 11902.77 178.27 52574.68 88888.00 2015-10-05 04:30:55.912 278 11902.81 178.26 52574.68 88888.00 2015-10-05 04:30:56.412 278 11902.89 178.34 52574.67 88888.00 2015-10-05 04:30:56.912 278 11902.90 178.36 52574.68 88888.00 2015-10-05 04:30:57.412 278 11902.96 178.36 52574.64 88888.00 2015-10-05 04:30:57.912 278 11903.02 178.39 52574.56 88888.00 2015-10-05 04:30:58.412 278 11903.07 178.41 52574.56 88888.00 2015-10-05 04:30:58.912 278 11903.15 178.41 52574.54 88888.00 2015-10-05 04:30:59.412 278 11903.23 178.47 52574.52 88888.00 2015-10-05 04:30:59.912 278 11903.27 178.42 52574.50 88888.00 2015-10-05 04:31:00.412 278 11903.33 178.41 52574.53 88888.00 2015-10-05 04:31:00.912 278 11903.36 178.41 52574.56 88888.00 2015-10-05 04:31:01.412 278 11903.40 178.45 52574.55 88888.00 2015-10-05 04:31:01.912 278 11903.44 178.44 52574.48 88888.00 2015-10-05 04:31:02.412 278 11903.51 178.40 52574.45 88888.00 2015-10-05 04:31:02.912 278 11903.56 178.41 52574.45 88888.00 2015-10-05 04:31:03.412 278 11903.56 178.41 52574.45 88888.00 2015-10-05 04:31:03.912 278 11903.60 178.45 52574.41 88888.00 2015-10-05 04:31:04.412 278 11903.62 178.44 52574.41 88888.00 2015-10-05 04:31:04.912 278 11903.68 178.43 52574.43 88888.00 2015-10-05 04:31:05.412 278 11903.67 178.44 52574.44 88888.00 2015-10-05 04:31:05.912 278 11903.66 178.43 52574.41 88888.00 2015-10-05 04:31:06.412 278 11903.67 178.43 52574.38 88888.00 2015-10-05 04:31:06.912 278 11903.70 178.37 52574.38 88888.00 2015-10-05 04:31:07.412 278 11903.74 178.35 52574.40 88888.00 2015-10-05 04:31:07.912 278 11903.76 178.34 52574.38 88888.00 2015-10-05 04:31:08.412 278 11903.75 178.36 52574.35 88888.00 2015-10-05 04:31:08.912 278 11903.75 178.36 52574.36 88888.00 2015-10-05 04:31:09.412 278 11903.75 178.33 52574.36 88888.00 2015-10-05 04:31:09.912 278 11903.80 178.32 52574.35 88888.00 2015-10-05 04:31:10.412 278 11903.79 178.28 52574.28 88888.00 2015-10-05 04:31:10.912 278 11903.84 178.25 52574.30 88888.00 2015-10-05 04:31:11.412 278 11903.86 178.23 52574.29 88888.00 2015-10-05 04:31:11.912 278 11903.84 178.21 52574.26 88888.00 2015-10-05 04:31:12.412 278 11903.88 178.23 52574.23 88888.00 2015-10-05 04:31:12.912 278 11903.88 178.25 52574.23 88888.00 2015-10-05 04:31:13.412 278 11903.85 178.26 52574.21 88888.00 2015-10-05 04:31:13.912 278 11903.83 178.23 52574.14 88888.00 2015-10-05 04:31:14.412 278 11903.80 178.20 52574.13 88888.00 2015-10-05 04:31:14.912 278 11903.76 178.22 52574.13 88888.00 2015-10-05 04:31:15.412 278 11903.78 178.16 52574.13 88888.00 2015-10-05 04:31:15.912 278 11903.78 178.10 52574.14 88888.00 2015-10-05 04:31:16.412 278 11903.78 178.12 52574.11 88888.00 2015-10-05 04:31:16.912 278 11903.79 178.15 52574.11 88888.00 2015-10-05 04:31:17.412 278 11903.72 178.13 52574.10 88888.00 2015-10-05 04:31:17.912 278 11903.68 178.07 52574.10 88888.00 2015-10-05 04:31:18.412 278 11903.69 178.02 52574.11 88888.00 2015-10-05 04:31:18.912 278 11903.74 178.01 52574.09 88888.00 2015-10-05 04:31:19.412 278 11903.77 178.04 52574.08 88888.00 2015-10-05 04:31:19.912 278 11903.77 177.99 52574.08 88888.00 2015-10-05 04:31:20.412 278 11903.72 177.98 52574.04 88888.00 2015-10-05 04:31:20.912 278 11903.68 178.04 52574.06 88888.00 2015-10-05 04:31:21.412 278 11903.66 178.05 52574.08 88888.00 2015-10-05 04:31:21.912 278 11903.63 178.06 52574.09 88888.00 2015-10-05 04:31:22.412 278 11903.63 178.01 52574.03 88888.00 2015-10-05 04:31:22.912 278 11903.61 177.98 52574.01 88888.00 2015-10-05 04:31:23.412 278 11903.63 177.96 52574.02 88888.00 2015-10-05 04:31:23.912 278 11903.61 177.96 52574.01 88888.00 2015-10-05 04:31:24.412 278 11903.60 177.96 52574.08 88888.00 2015-10-05 04:31:24.912 278 11903.59 178.01 52574.08 88888.00 2015-10-05 04:31:25.412 278 11903.60 178.04 52574.06 88888.00 2015-10-05 04:31:25.912 278 11903.59 178.02 52574.06 88888.00 2015-10-05 04:31:26.412 278 11903.57 177.98 52574.11 88888.00 2015-10-05 04:31:26.912 278 11903.57 178.06 52574.05 88888.00 2015-10-05 04:31:27.412 278 11903.58 178.12 52574.08 88888.00 2015-10-05 04:31:27.912 278 11903.60 178.14 52574.12 88888.00 2015-10-05 04:31:28.412 278 11903.60 178.15 52574.19 88888.00 2015-10-05 04:31:28.912 278 11903.57 178.16 52574.18 88888.00 2015-10-05 04:31:29.412 278 11903.59 178.17 52574.13 88888.00 2015-10-05 04:31:29.912 278 11903.57 178.21 52574.14 88888.00 2015-10-05 04:31:30.412 278 11903.62 178.25 52574.11 88888.00 2015-10-05 04:31:30.912 278 11903.63 178.28 52574.12 88888.00 2015-10-05 04:31:31.412 278 11903.63 178.31 52574.11 88888.00 2015-10-05 04:31:31.912 278 11903.61 178.32 52574.14 88888.00 2015-10-05 04:31:32.412 278 11903.58 178.34 52574.14 88888.00 2015-10-05 04:31:32.912 278 11903.61 178.39 52574.12 88888.00 2015-10-05 04:31:33.412 278 11903.67 178.42 52574.15 88888.00 2015-10-05 04:31:33.912 278 11903.72 178.44 52574.18 88888.00 2015-10-05 04:31:34.412 278 11903.71 178.45 52574.14 88888.00 2015-10-05 04:31:34.912 278 11903.69 178.49 52574.19 88888.00 2015-10-05 04:31:35.412 278 11903.71 178.54 52574.22 88888.00 2015-10-05 04:31:35.912 278 11903.74 178.55 52574.19 88888.00 2015-10-05 04:31:36.412 278 11903.77 178.60 52574.23 88888.00 2015-10-05 04:31:36.912 278 11903.76 178.62 52574.28 88888.00 2015-10-05 04:31:37.412 278 11903.75 178.62 52574.27 88888.00 2015-10-05 04:31:37.912 278 11903.77 178.66 52574.24 88888.00 2015-10-05 04:31:38.412 278 11903.78 178.71 52574.22 88888.00 2015-10-05 04:31:38.912 278 11903.79 178.69 52574.23 88888.00 2015-10-05 04:31:39.412 278 11903.86 178.71 52574.23 88888.00 2015-10-05 04:31:39.912 278 11903.91 178.78 52574.24 88888.00 2015-10-05 04:31:40.412 278 11903.93 178.81 52574.20 88888.00 2015-10-05 04:31:40.912 278 11903.96 178.83 52574.21 88888.00 2015-10-05 04:31:41.412 278 11903.94 178.84 52574.18 88888.00 2015-10-05 04:31:41.912 278 11903.93 178.86 52574.14 88888.00 2015-10-05 04:31:42.412 278 11903.97 178.88 52574.13 88888.00 2015-10-05 04:31:42.912 278 11904.01 178.90 52574.13 88888.00 2015-10-05 04:31:43.412 278 11904.02 178.91 52574.20 88888.00 2015-10-05 04:31:43.912 278 11904.09 178.88 52574.19 88888.00 2015-10-05 04:31:44.412 278 11904.07 178.88 52574.19 88888.00 2015-10-05 04:31:44.912 278 11904.09 178.93 52574.21 88888.00 2015-10-05 04:31:45.412 278 11904.09 178.92 52574.20 88888.00 2015-10-05 04:31:45.912 278 11904.14 178.94 52574.21 88888.00 2015-10-05 04:31:46.412 278 11904.19 178.94 52574.18 88888.00 2015-10-05 04:31:46.912 278 11904.24 178.94 52574.19 88888.00 2015-10-05 04:31:47.412 278 11904.23 178.99 52574.13 88888.00 2015-10-05 04:31:47.912 278 11904.26 178.98 52574.12 88888.00 2015-10-05 04:31:48.412 278 11904.33 178.98 52574.15 88888.00 2015-10-05 04:31:48.912 278 11904.38 178.99 52574.15 88888.00 2015-10-05 04:31:49.412 278 11904.40 179.02 52574.17 88888.00 2015-10-05 04:31:49.912 278 11904.46 179.07 52574.20 88888.00 2015-10-05 04:31:50.412 278 11904.48 179.07 52574.18 88888.00 2015-10-05 04:31:50.912 278 11904.50 179.07 52574.12 88888.00 2015-10-05 04:31:51.412 278 11904.53 179.05 52574.11 88888.00 2015-10-05 04:31:51.912 278 11904.57 179.05 52574.06 88888.00 2015-10-05 04:31:52.412 278 11904.60 179.02 52574.06 88888.00 2015-10-05 04:31:52.912 278 11904.58 179.02 52574.06 88888.00 2015-10-05 04:31:53.412 278 11904.64 179.02 52574.04 88888.00 2015-10-05 04:31:53.912 278 11904.71 179.07 52574.04 88888.00 2015-10-05 04:31:54.412 278 11904.75 179.07 52574.01 88888.00 2015-10-05 04:31:54.912 278 11904.81 179.05 52574.02 88888.00 2015-10-05 04:31:55.412 278 11904.81 179.04 52574.00 88888.00 2015-10-05 04:31:55.912 278 11904.81 179.07 52573.97 88888.00 2015-10-05 04:31:56.412 278 11904.76 179.02 52573.95 88888.00 2015-10-05 04:31:56.912 278 11904.74 178.99 52573.91 88888.00 2015-10-05 04:31:57.412 278 11904.79 178.95 52573.93 88888.00 2015-10-05 04:31:57.912 278 11904.79 178.96 52573.94 88888.00 2015-10-05 04:31:58.412 278 11904.80 178.95 52573.91 88888.00 2015-10-05 04:31:58.912 278 11904.82 178.99 52573.92 88888.00 2015-10-05 04:31:59.412 278 11904.80 178.96 52573.89 88888.00 2015-10-05 04:31:59.912 278 11904.79 178.91 52573.87 88888.00 2015-10-05 04:32:00.412 278 11904.80 178.84 52573.84 88888.00 2015-10-05 04:32:00.912 278 11904.82 178.83 52573.78 88888.00 2015-10-05 04:32:01.412 278 11904.80 178.82 52573.74 88888.00 2015-10-05 04:32:01.912 278 11904.79 178.80 52573.71 88888.00 2015-10-05 04:32:02.412 278 11904.75 178.83 52573.73 88888.00 2015-10-05 04:32:02.912 278 11904.75 178.79 52573.74 88888.00 2015-10-05 04:32:03.412 278 11904.74 178.80 52573.73 88888.00 2015-10-05 04:32:03.912 278 11904.76 178.76 52573.70 88888.00 2015-10-05 04:32:04.412 278 11904.77 178.70 52573.70 88888.00 2015-10-05 04:32:04.912 278 11904.83 178.72 52573.73 88888.00 2015-10-05 04:32:05.412 278 11904.83 178.70 52573.74 88888.00 2015-10-05 04:32:05.912 278 11904.82 178.65 52573.67 88888.00 2015-10-05 04:32:06.412 278 11904.82 178.59 52573.66 88888.00 2015-10-05 04:32:06.912 278 11904.75 178.52 52573.64 88888.00 2015-10-05 04:32:07.412 278 11904.75 178.53 52573.61 88888.00 2015-10-05 04:32:07.912 278 11904.77 178.52 52573.64 88888.00 2015-10-05 04:32:08.412 278 11904.75 178.46 52573.60 88888.00 2015-10-05 04:32:08.912 278 11904.71 178.44 52573.59 88888.00 2015-10-05 04:32:09.412 278 11904.66 178.40 52573.60 88888.00 2015-10-05 04:32:09.912 278 11904.68 178.36 52573.59 88888.00 2015-10-05 04:32:10.412 278 11904.66 178.36 52573.59 88888.00 2015-10-05 04:32:10.912 278 11904.59 178.28 52573.55 88888.00 2015-10-05 04:32:11.412 278 11904.59 178.22 52573.50 88888.00 2015-10-05 04:32:11.912 278 11904.58 178.20 52573.50 88888.00 2015-10-05 04:32:12.412 278 11904.54 178.16 52573.48 88888.00 2015-10-05 04:32:12.912 278 11904.51 178.13 52573.43 88888.00 2015-10-05 04:32:13.412 278 11904.48 178.08 52573.43 88888.00 2015-10-05 04:32:13.912 278 11904.42 178.07 52573.38 88888.00 2015-10-05 04:32:14.412 278 11904.40 178.03 52573.38 88888.00 2015-10-05 04:32:14.912 278 11904.40 178.04 52573.38 88888.00 2015-10-05 04:32:15.412 278 11904.33 177.99 52573.36 88888.00 2015-10-05 04:32:15.912 278 11904.30 177.94 52573.39 88888.00 2015-10-05 04:32:16.412 278 11904.37 177.93 52573.36 88888.00 2015-10-05 04:32:16.912 278 11904.30 177.89 52573.30 88888.00 2015-10-05 04:32:17.412 278 11904.26 177.85 52573.30 88888.00 2015-10-05 04:32:17.912 278 11904.21 177.82 52573.32 88888.00 2015-10-05 04:32:18.412 278 11904.15 177.78 52573.30 88888.00 2015-10-05 04:32:18.912 278 11904.11 177.73 52573.26 88888.00 2015-10-05 04:32:19.412 278 11904.11 177.75 52573.27 88888.00 2015-10-05 04:32:19.912 278 11904.05 177.70 52573.24 88888.00 2015-10-05 04:32:20.412 278 11904.01 177.67 52573.24 88888.00 2015-10-05 04:32:20.912 278 11904.03 177.68 52573.21 88888.00 2015-10-05 04:32:21.412 278 11904.01 177.68 52573.16 88888.00 2015-10-05 04:32:21.912 278 11903.97 177.66 52573.16 88888.00 2015-10-05 04:32:22.412 278 11903.91 177.62 52573.16 88888.00 2015-10-05 04:32:22.912 278 11903.86 177.59 52573.17 88888.00 2015-10-05 04:32:23.412 278 11903.85 177.55 52573.13 88888.00 2015-10-05 04:32:23.912 278 11903.84 177.54 52573.11 88888.00 2015-10-05 04:32:24.412 278 11903.78 177.50 52573.11 88888.00 2015-10-05 04:32:24.912 278 11903.76 177.48 52573.09 88888.00 2015-10-05 04:32:25.412 278 11903.74 177.49 52573.08 88888.00 2015-10-05 04:32:25.912 278 11903.68 177.47 52573.03 88888.00 2015-10-05 04:32:26.412 278 11903.70 177.44 52573.02 88888.00 2015-10-05 04:32:26.912 278 11903.67 177.39 52573.03 88888.00 2015-10-05 04:32:27.412 278 11903.59 177.35 52573.00 88888.00 2015-10-05 04:32:27.912 278 11903.59 177.31 52572.91 88888.00 2015-10-05 04:32:28.412 278 11903.61 177.33 52572.94 88888.00 2015-10-05 04:32:28.912 278 11903.61 177.34 52572.94 88888.00 2015-10-05 04:32:29.412 278 11903.57 177.27 52572.89 88888.00 2015-10-05 04:32:29.912 278 11903.51 177.21 52572.87 88888.00 2015-10-05 04:32:30.412 278 11903.45 177.25 52572.90 88888.00 2015-10-05 04:32:30.912 278 11903.47 177.24 52572.94 88888.00 2015-10-05 04:32:31.412 278 11903.50 177.23 52572.88 88888.00 2015-10-05 04:32:31.912 278 11903.49 177.19 52572.82 88888.00 2015-10-05 04:32:32.412 278 11903.47 177.16 52572.78 88888.00 2015-10-05 04:32:32.912 278 11903.42 177.14 52572.70 88888.00 2015-10-05 04:32:33.412 278 11903.44 177.09 52572.71 88888.00 2015-10-05 04:32:33.912 278 11903.44 177.05 52572.70 88888.00 2015-10-05 04:32:34.412 278 11903.43 177.00 52572.73 88888.00 2015-10-05 04:32:34.912 278 11903.41 176.91 52572.72 88888.00 2015-10-05 04:32:35.412 278 11903.40 176.90 52572.71 88888.00 2015-10-05 04:32:35.912 278 11903.43 176.90 52572.70 88888.00 2015-10-05 04:32:36.412 278 11903.43 176.90 52572.65 88888.00 2015-10-05 04:32:36.912 278 11903.47 176.91 52572.65 88888.00 2015-10-05 04:32:37.412 278 11903.44 176.88 52572.58 88888.00 2015-10-05 04:32:37.912 278 11903.40 176.86 52572.52 88888.00 2015-10-05 04:32:38.412 278 11903.40 176.82 52572.48 88888.00 2015-10-05 04:32:38.912 278 11903.36 176.80 52572.48 88888.00 2015-10-05 04:32:39.412 278 11903.35 176.82 52572.51 88888.00 2015-10-05 04:32:39.912 278 11903.35 176.75 52572.50 88888.00 2015-10-05 04:32:40.412 278 11903.37 176.76 52572.44 88888.00 2015-10-05 04:32:40.912 278 11903.37 176.73 52572.39 88888.00 2015-10-05 04:32:41.412 278 11903.41 176.71 52572.38 88888.00 2015-10-05 04:32:41.912 278 11903.37 176.73 52572.39 88888.00 2015-10-05 04:32:42.412 278 11903.35 176.73 52572.38 88888.00 2015-10-05 04:32:42.912 278 11903.39 176.73 52572.37 88888.00 2015-10-05 04:32:43.412 278 11903.36 176.78 52572.34 88888.00 2015-10-05 04:32:43.912 278 11903.36 176.85 52572.32 88888.00 2015-10-05 04:32:44.412 278 11903.37 176.82 52572.28 88888.00 2015-10-05 04:32:44.912 278 11903.36 176.82 52572.28 88888.00 2015-10-05 04:32:45.412 278 11903.36 176.82 52572.27 88888.00 2015-10-05 04:32:45.912 278 11903.36 176.82 52572.24 88888.00 2015-10-05 04:32:46.412 278 11903.34 176.84 52572.23 88888.00 2015-10-05 04:32:46.912 278 11903.36 176.85 52572.17 88888.00 2015-10-05 04:32:47.412 278 11903.39 176.87 52572.15 88888.00 2015-10-05 04:32:47.912 278 11903.40 176.85 52572.08 88888.00 2015-10-05 04:32:48.412 278 11903.35 176.81 52572.09 88888.00 2015-10-05 04:32:48.912 278 11903.37 176.84 52572.11 88888.00 2015-10-05 04:32:49.412 278 11903.37 176.86 52572.12 88888.00 2015-10-05 04:32:49.912 278 11903.39 176.85 52572.07 88888.00 2015-10-05 04:32:50.412 278 11903.39 176.78 52572.00 88888.00 2015-10-05 04:32:50.912 278 11903.37 176.77 52571.99 88888.00 2015-10-05 04:32:51.412 278 11903.41 176.73 52572.00 88888.00 2015-10-05 04:32:51.912 278 11903.45 176.78 52571.94 88888.00 2015-10-05 04:32:52.412 278 11903.45 176.80 52571.92 88888.00 2015-10-05 04:32:52.912 278 11903.51 176.79 52571.88 88888.00 2015-10-05 04:32:53.412 278 11903.52 176.76 52571.83 88888.00 2015-10-05 04:32:53.912 278 11903.56 176.76 52571.83 88888.00 2015-10-05 04:32:54.412 278 11903.57 176.75 52571.82 88888.00 2015-10-05 04:32:54.912 278 11903.54 176.68 52571.79 88888.00 2015-10-05 04:32:55.412 278 11903.56 176.65 52571.77 88888.00 2015-10-05 04:32:55.912 278 11903.52 176.62 52571.71 88888.00 2015-10-05 04:32:56.412 278 11903.53 176.61 52571.65 88888.00 2015-10-05 04:32:56.912 278 11903.54 176.63 52571.59 88888.00 2015-10-05 04:32:57.412 278 11903.57 176.61 52571.57 88888.00 2015-10-05 04:32:57.912 278 11903.58 176.57 52571.56 88888.00 2015-10-05 04:32:58.412 278 11903.62 176.61 52571.55 88888.00 2015-10-05 04:32:58.912 278 11903.63 176.60 52571.49 88888.00 2015-10-05 04:32:59.412 278 11903.61 176.59 52571.41 88888.00 2015-10-05 04:32:59.912 278 11903.62 176.55 52571.40 88888.00 2015-10-05 04:33:00.412 278 11903.67 176.53 52571.45 88888.00 2015-10-05 04:33:00.912 278 11903.68 176.51 52571.46 88888.00 2015-10-05 04:33:01.412 278 11903.66 176.49 52571.40 88888.00 2015-10-05 04:33:01.912 278 11903.66 176.47 52571.40 88888.00 2015-10-05 04:33:02.412 278 11903.67 176.44 52571.41 88888.00 2015-10-05 04:33:02.912 278 11903.68 176.46 52571.37 88888.00 2015-10-05 04:33:03.412 278 11903.70 176.46 52571.30 88888.00 2015-10-05 04:33:03.912 278 11903.74 176.42 52571.29 88888.00 2015-10-05 04:33:04.412 278 11903.72 176.43 52571.31 88888.00 2015-10-05 04:33:04.912 278 11903.70 176.47 52571.27 88888.00 2015-10-05 04:33:05.412 278 11903.75 176.44 52571.27 88888.00 2015-10-05 04:33:05.912 278 11903.78 176.43 52571.23 88888.00 2015-10-05 04:33:06.412 278 11903.79 176.40 52571.20 88888.00 2015-10-05 04:33:06.912 278 11903.78 176.44 52571.17 88888.00 2015-10-05 04:33:07.412 278 11903.80 176.42 52571.12 88888.00 2015-10-05 04:33:07.912 278 11903.80 176.39 52571.12 88888.00 2015-10-05 04:33:08.412 278 11903.84 176.40 52571.13 88888.00 2015-10-05 04:33:08.912 278 11903.86 176.38 52571.15 88888.00 2015-10-05 04:33:09.412 278 11903.87 176.31 52571.14 88888.00 2015-10-05 04:33:09.912 278 11903.86 176.29 52571.14 88888.00 2015-10-05 04:33:10.412 278 11903.91 176.29 52571.11 88888.00 2015-10-05 04:33:10.912 278 11903.92 176.28 52571.09 88888.00 2015-10-05 04:33:11.412 278 11903.89 176.27 52571.02 88888.00 2015-10-05 04:33:11.912 278 11903.88 176.26 52571.04 88888.00 2015-10-05 04:33:12.412 278 11903.88 176.24 52571.03 88888.00 2015-10-05 04:33:12.912 278 11903.89 176.21 52571.01 88888.00 2015-10-05 04:33:13.412 278 11903.89 176.19 52570.97 88888.00 2015-10-05 04:33:13.912 278 11903.92 176.19 52570.95 88888.00 2015-10-05 04:33:14.412 278 11903.92 176.20 52570.94 88888.00 2015-10-05 04:33:14.912 278 11903.91 176.20 52570.97 88888.00 2015-10-05 04:33:15.412 278 11903.94 176.18 52570.94 88888.00 2015-10-05 04:33:15.912 278 11903.96 176.17 52570.93 88888.00 2015-10-05 04:33:16.412 278 11904.00 176.11 52570.91 88888.00 2015-10-05 04:33:16.912 278 11904.01 176.09 52570.89 88888.00 2015-10-05 04:33:17.412 278 11904.02 176.11 52570.91 88888.00 2015-10-05 04:33:17.912 278 11904.02 176.13 52570.91 88888.00 2015-10-05 04:33:18.413 278 11904.00 176.11 52570.93 88888.00 2015-10-05 04:33:18.913 278 11904.00 176.08 52570.87 88888.00 2015-10-05 04:33:19.413 278 11904.00 176.07 52570.85 88888.00 2015-10-05 04:33:19.913 278 11903.97 176.07 52570.83 88888.00 2015-10-05 04:33:20.413 278 11904.03 176.05 52570.82 88888.00 2015-10-05 04:33:20.913 278 11904.01 175.99 52570.80 88888.00 2015-10-05 04:33:21.413 278 11904.00 175.95 52570.84 88888.00 2015-10-05 04:33:21.913 278 11904.04 175.98 52570.86 88888.00 2015-10-05 04:33:22.413 278 11904.02 176.00 52570.82 88888.00 2015-10-05 04:33:22.913 278 11904.05 175.97 52570.80 88888.00 2015-10-05 04:33:23.413 278 11904.12 175.94 52570.85 88888.00 2015-10-05 04:33:23.913 278 11904.11 175.95 52570.85 88888.00 2015-10-05 04:33:24.413 278 11904.13 175.95 52570.77 88888.00 2015-10-05 04:33:24.913 278 11904.13 175.93 52570.71 88888.00 2015-10-05 04:33:25.413 278 11904.14 175.97 52570.71 88888.00 2015-10-05 04:33:25.913 278 11904.14 175.99 52570.71 88888.00 2015-10-05 04:33:26.413 278 11904.15 175.99 52570.71 88888.00 2015-10-05 04:33:26.913 278 11904.18 175.98 52570.67 88888.00 2015-10-05 04:33:27.413 278 11904.20 175.95 52570.66 88888.00 2015-10-05 04:33:27.913 278 11904.21 175.97 52570.69 88888.00 2015-10-05 04:33:28.413 278 11904.22 175.98 52570.66 88888.00 2015-10-05 04:33:28.913 278 11904.24 175.93 52570.63 88888.00 2015-10-05 04:33:29.413 278 11904.29 175.98 52570.66 88888.00 2015-10-05 04:33:29.913 278 11904.28 175.94 52570.66 88888.00 2015-10-05 04:33:30.413 278 11904.26 175.93 52570.68 88888.00 2015-10-05 04:33:30.913 278 11904.30 175.93 52570.68 88888.00 2015-10-05 04:33:31.413 278 11904.36 176.00 52570.66 88888.00 2015-10-05 04:33:31.913 278 11904.37 175.99 52570.60 88888.00 2015-10-05 04:33:32.413 278 11904.36 176.00 52570.59 88888.00 2015-10-05 04:33:32.913 278 11904.37 175.99 52570.59 88888.00 2015-10-05 04:33:33.413 278 11904.38 175.97 52570.60 88888.00 2015-10-05 04:33:33.913 278 11904.38 175.97 52570.61 88888.00 2015-10-05 04:33:34.413 278 11904.40 176.00 52570.60 88888.00 2015-10-05 04:33:34.913 278 11904.41 176.01 52570.63 88888.00 2015-10-05 04:33:35.413 278 11904.46 176.02 52570.65 88888.00 2015-10-05 04:33:35.913 278 11904.45 176.02 52570.63 88888.00 2015-10-05 04:33:36.413 278 11904.41 176.02 52570.62 88888.00 2015-10-05 04:33:36.913 278 11904.44 176.02 52570.66 88888.00 2015-10-05 04:33:37.413 278 11904.45 175.98 52570.62 88888.00 2015-10-05 04:33:37.913 278 11904.46 176.02 52570.60 88888.00 2015-10-05 04:33:38.413 278 11904.44 176.01 52570.52 88888.00 2015-10-05 04:33:38.913 278 11904.50 176.02 52570.53 88888.00 2015-10-05 04:33:39.413 278 11904.49 175.99 52570.52 88888.00 2015-10-05 04:33:39.913 278 11904.44 176.00 52570.49 88888.00 2015-10-05 04:33:40.413 278 11904.45 176.03 52570.47 88888.00 2015-10-05 04:33:40.913 278 11904.49 176.02 52570.49 88888.00 2015-10-05 04:33:41.413 278 11904.48 176.03 52570.50 88888.00 2015-10-05 04:33:41.913 278 11904.47 176.01 52570.47 88888.00 2015-10-05 04:33:42.413 278 11904.50 175.98 52570.44 88888.00 2015-10-05 04:33:42.913 278 11904.46 175.97 52570.43 88888.00 2015-10-05 04:33:43.413 278 11904.45 175.98 52570.44 88888.00 2015-10-05 04:33:43.913 278 11904.55 175.99 52570.45 88888.00 2015-10-05 04:33:44.413 278 11904.56 176.02 52570.44 88888.00 2015-10-05 04:33:44.913 278 11904.56 176.00 52570.42 88888.00 2015-10-05 04:33:45.413 278 11904.53 175.99 52570.38 88888.00 2015-10-05 04:33:45.913 278 11904.58 176.00 52570.35 88888.00 2015-10-05 04:33:46.413 278 11904.65 176.00 52570.39 88888.00 2015-10-05 04:33:46.913 278 11904.64 176.02 52570.40 88888.00 2015-10-05 04:33:47.413 278 11904.65 175.98 52570.34 88888.00 2015-10-05 04:33:47.913 278 11904.60 175.93 52570.32 88888.00 2015-10-05 04:33:48.413 278 11904.67 175.91 52570.31 88888.00 2015-10-05 04:33:48.913 278 11904.68 175.93 52570.31 88888.00 2015-10-05 04:33:49.413 278 11904.66 175.92 52570.26 88888.00 2015-10-05 04:33:49.913 278 11904.65 175.88 52570.26 88888.00 2015-10-05 04:33:50.413 278 11904.65 175.90 52570.30 88888.00 2015-10-05 04:33:50.913 278 11904.70 175.91 52570.33 88888.00 2015-10-05 04:33:51.413 278 11904.68 175.88 52570.32 88888.00 2015-10-05 04:33:51.913 278 11904.67 175.91 52570.30 88888.00 2015-10-05 04:33:52.413 278 11904.64 175.90 52570.33 88888.00 2015-10-05 04:33:52.913 278 11904.66 175.93 52570.30 88888.00 2015-10-05 04:33:53.413 278 11904.70 175.85 52570.29 88888.00 2015-10-05 04:33:53.913 278 11904.72 175.84 52570.31 88888.00 2015-10-05 04:33:54.413 278 11904.72 175.84 52570.27 88888.00 2015-10-05 04:33:54.913 278 11904.73 175.84 52570.24 88888.00 2015-10-05 04:33:55.413 278 11904.74 175.86 52570.21 88888.00 2015-10-05 04:33:55.913 278 11904.74 175.84 52570.21 88888.00 2015-10-05 04:33:56.413 278 11904.77 175.83 52570.21 88888.00 2015-10-05 04:33:56.913 278 11904.74 175.83 52570.23 88888.00 2015-10-05 04:33:57.413 278 11904.72 175.84 52570.22 88888.00 2015-10-05 04:33:57.913 278 11904.67 175.83 52570.19 88888.00 2015-10-05 04:33:58.413 278 11904.66 175.75 52570.18 88888.00 2015-10-05 04:33:58.913 278 11904.65 175.80 52570.15 88888.00 2015-10-05 04:33:59.413 278 11904.65 175.84 52570.12 88888.00 2015-10-05 04:33:59.913 278 11904.63 175.79 52570.08 88888.00 2015-10-05 04:34:00.413 278 11904.64 175.76 52570.08 88888.00 2015-10-05 04:34:00.913 278 11904.63 175.73 52570.08 88888.00 2015-10-05 04:34:01.413 278 11904.60 175.69 52570.07 88888.00 2015-10-05 04:34:01.913 278 11904.62 175.66 52570.08 88888.00 2015-10-05 04:34:02.413 278 11904.56 175.69 52570.08 88888.00 2015-10-05 04:34:02.913 278 11904.55 175.66 52570.08 88888.00 2015-10-05 04:34:03.413 278 11904.53 175.62 52570.10 88888.00 2015-10-05 04:34:03.913 278 11904.53 175.63 52570.10 88888.00 2015-10-05 04:34:04.413 278 11904.55 175.60 52570.09 88888.00 2015-10-05 04:34:04.913 278 11904.57 175.59 52569.99 88888.00 2015-10-05 04:34:05.413 278 11904.56 175.58 52570.04 88888.00 2015-10-05 04:34:05.913 278 11904.54 175.53 52570.07 88888.00 2015-10-05 04:34:06.413 278 11904.58 175.52 52570.07 88888.00 2015-10-05 04:34:06.913 278 11904.57 175.49 52570.08 88888.00 2015-10-05 04:34:07.413 278 11904.53 175.43 52570.00 88888.00 2015-10-05 04:34:07.913 278 11904.51 175.39 52569.99 88888.00 2015-10-05 04:34:08.413 278 11904.51 175.41 52570.04 88888.00 2015-10-05 04:34:08.913 278 11904.50 175.40 52570.01 88888.00 2015-10-05 04:34:09.413 278 11904.45 175.33 52570.01 88888.00 2015-10-05 04:34:09.913 278 11904.45 175.31 52570.05 88888.00 2015-10-05 04:34:10.413 278 11904.44 175.22 52569.98 88888.00 2015-10-05 04:34:10.913 278 11904.41 175.17 52569.92 88888.00 2015-10-05 04:34:11.413 278 11904.39 175.18 52569.98 88888.00 2015-10-05 04:34:11.913 278 11904.44 175.18 52569.98 88888.00 2015-10-05 04:34:12.413 278 11904.40 175.15 52569.94 88888.00 2015-10-05 04:34:12.913 278 11904.32 175.13 52569.89 88888.00 2015-10-05 04:34:13.413 278 11904.31 175.15 52569.87 88888.00 2015-10-05 04:34:13.913 278 11904.32 175.11 52569.88 88888.00 2015-10-05 04:34:14.413 278 11904.29 175.10 52569.85 88888.00 2015-10-05 04:34:14.913 278 11904.30 175.13 52569.81 88888.00 2015-10-05 04:34:15.413 278 11904.29 175.13 52569.82 88888.00 2015-10-05 04:34:15.913 278 11904.23 175.13 52569.81 88888.00 2015-10-05 04:34:16.413 278 11904.16 175.05 52569.80 88888.00 2015-10-05 04:34:16.913 278 11904.20 175.04 52569.85 88888.00 2015-10-05 04:34:17.413 278 11904.19 175.06 52569.86 88888.00 2015-10-05 04:34:17.913 278 11904.12 174.98 52569.85 88888.00 2015-10-05 04:34:18.413 278 11904.12 174.93 52569.83 88888.00 2015-10-05 04:34:18.913 278 11904.15 174.92 52569.82 88888.00 2015-10-05 04:34:19.413 278 11904.14 174.93 52569.85 88888.00 2015-10-05 04:34:19.913 278 11904.13 174.87 52569.85 88888.00 2015-10-05 04:34:20.413 278 11904.15 174.86 52569.81 88888.00 2015-10-05 04:34:20.913 278 11904.11 174.88 52569.81 88888.00 2015-10-05 04:34:21.413 278 11904.11 174.86 52569.81 88888.00 2015-10-05 04:34:21.913 278 11904.07 174.79 52569.78 88888.00 2015-10-05 04:34:22.413 278 11904.07 174.77 52569.79 88888.00 2015-10-05 04:34:22.913 278 11904.10 174.81 52569.80 88888.00 2015-10-05 04:34:23.413 278 11904.11 174.84 52569.77 88888.00 2015-10-05 04:34:23.913 278 11904.10 174.83 52569.73 88888.00 2015-10-05 04:34:24.413 278 11904.05 174.77 52569.74 88888.00 2015-10-05 04:34:24.913 278 11904.01 174.77 52569.73 88888.00 2015-10-05 04:34:25.413 278 11903.96 174.74 52569.70 88888.00 2015-10-05 04:34:25.913 278 11903.89 174.71 52569.71 88888.00 2015-10-05 04:34:26.413 278 11903.93 174.73 52569.69 88888.00 2015-10-05 04:34:26.913 278 11903.98 174.72 52569.70 88888.00 2015-10-05 04:34:27.413 278 11903.96 174.66 52569.66 88888.00 2015-10-05 04:34:27.913 278 11903.96 174.66 52569.68 88888.00 2015-10-05 04:34:28.413 278 11903.98 174.72 52569.74 88888.00 2015-10-05 04:34:28.913 278 11903.94 174.64 52569.69 88888.00 2015-10-05 04:34:29.413 278 11903.92 174.56 52569.63 88888.00 2015-10-05 04:34:29.913 278 11903.96 174.58 52569.63 88888.00 2015-10-05 04:34:30.413 278 11903.98 174.58 52569.62 88888.00 2015-10-05 04:34:30.913 278 11903.98 174.57 52569.63 88888.00 2015-10-05 04:34:31.413 278 11904.01 174.56 52569.65 88888.00 2015-10-05 04:34:31.913 278 11903.98 174.60 52569.64 88888.00 2015-10-05 04:34:32.413 278 11903.97 174.58 52569.66 88888.00 2015-10-05 04:34:32.913 278 11904.00 174.53 52569.69 88888.00 2015-10-05 04:34:33.413 278 11903.95 174.57 52569.65 88888.00 2015-10-05 04:34:33.913 278 11903.97 174.56 52569.59 88888.00 2015-10-05 04:34:34.413 278 11903.97 174.56 52569.57 88888.00 2015-10-05 04:34:34.913 278 11903.96 174.52 52569.57 88888.00 2015-10-05 04:34:35.413 278 11903.94 174.52 52569.57 88888.00 2015-10-05 04:34:35.913 278 11903.93 174.50 52569.57 88888.00 2015-10-05 04:34:36.413 278 11904.00 174.54 52569.61 88888.00 2015-10-05 04:34:36.913 278 11904.02 174.49 52569.63 88888.00 2015-10-05 04:34:37.413 278 11904.03 174.48 52569.57 88888.00 2015-10-05 04:34:37.913 278 11904.04 174.47 52569.53 88888.00 2015-10-05 04:34:38.413 278 11904.03 174.45 52569.48 88888.00 2015-10-05 04:34:38.913 278 11904.05 174.44 52569.47 88888.00 2015-10-05 04:34:39.413 278 11904.05 174.45 52569.47 88888.00 2015-10-05 04:34:39.913 278 11904.02 174.43 52569.44 88888.00 2015-10-05 04:34:40.413 278 11904.02 174.39 52569.41 88888.00 2015-10-05 04:34:40.913 278 11904.01 174.33 52569.42 88888.00 2015-10-05 04:34:41.413 278 11904.02 174.33 52569.45 88888.00 2015-10-05 04:34:41.913 278 11904.07 174.34 52569.46 88888.00 2015-10-05 04:34:42.413 278 11904.04 174.33 52569.36 88888.00 2015-10-05 04:34:42.913 278 11904.02 174.30 52569.35 88888.00 2015-10-05 04:34:43.413 278 11904.01 174.34 52569.35 88888.00 2015-10-05 04:34:43.913 278 11903.97 174.29 52569.34 88888.00 2015-10-05 04:34:44.413 278 11903.98 174.21 52569.35 88888.00 2015-10-05 04:34:44.913 278 11904.03 174.20 52569.32 88888.00 2015-10-05 04:34:45.413 278 11904.05 174.17 52569.28 88888.00 2015-10-05 04:34:45.913 278 11904.05 174.20 52569.30 88888.00 2015-10-05 04:34:46.413 278 11904.02 174.24 52569.28 88888.00 2015-10-05 04:34:46.913 278 11904.02 174.20 52569.25 88888.00 2015-10-05 04:34:47.413 278 11904.01 174.18 52569.21 88888.00 2015-10-05 04:34:47.913 278 11903.98 174.15 52569.19 88888.00 2015-10-05 04:34:48.413 278 11904.00 174.11 52569.21 88888.00 2015-10-05 04:34:48.913 278 11904.03 174.09 52569.20 88888.00 2015-10-05 04:34:49.413 278 11904.03 174.13 52569.19 88888.00 2015-10-05 04:34:49.913 278 11904.05 174.09 52569.15 88888.00 2015-10-05 04:34:50.413 278 11904.06 174.07 52569.15 88888.00 2015-10-05 04:34:50.913 278 11904.04 174.09 52569.13 88888.00 2015-10-05 04:34:51.413 278 11904.01 174.06 52569.10 88888.00 2015-10-05 04:34:51.913 278 11904.01 174.04 52569.08 88888.00 2015-10-05 04:34:52.413 278 11904.06 174.06 52569.10 88888.00 2015-10-05 04:34:52.913 278 11904.06 174.01 52569.10 88888.00 2015-10-05 04:34:53.413 278 11904.09 173.99 52569.09 88888.00 2015-10-05 04:34:53.913 278 11904.10 173.99 52569.09 88888.00 2015-10-05 04:34:54.413 278 11904.05 173.94 52568.99 88888.00 2015-10-05 04:34:54.913 278 11904.04 173.88 52568.93 88888.00 2015-10-05 04:34:55.413 278 11904.09 173.90 52568.93 88888.00 2015-10-05 04:34:55.913 278 11904.10 173.89 52569.00 88888.00 2015-10-05 04:34:56.413 278 11904.09 173.86 52568.95 88888.00 2015-10-05 04:34:56.913 278 11904.10 173.88 52568.98 88888.00 2015-10-05 04:34:57.413 278 11904.09 173.86 52568.95 88888.00 2015-10-05 04:34:57.913 278 11904.02 173.79 52568.95 88888.00 2015-10-05 04:34:58.413 278 11903.98 173.79 52568.98 88888.00 2015-10-05 04:34:58.913 278 11904.02 173.81 52568.97 88888.00 2015-10-05 04:34:59.413 278 11904.03 173.76 52568.90 88888.00 2015-10-05 04:34:59.913 278 11903.98 173.74 52568.89 88888.00 2015-10-05 04:35:00.413 278 11904.00 173.70 52568.85 88888.00 2015-10-05 04:35:00.913 278 11904.02 173.70 52568.86 88888.00 2015-10-05 04:35:01.413 278 11904.03 173.69 52568.84 88888.00 2015-10-05 04:35:01.913 278 11904.02 173.62 52568.84 88888.00 2015-10-05 04:35:02.413 278 11904.00 173.59 52568.83 88888.00 2015-10-05 04:35:02.913 278 11903.97 173.61 52568.83 88888.00 2015-10-05 04:35:03.413 278 11903.98 173.62 52568.85 88888.00 2015-10-05 04:35:03.913 278 11904.02 173.61 52568.82 88888.00 2015-10-05 04:35:04.413 278 11904.01 173.59 52568.78 88888.00 2015-10-05 04:35:04.913 278 11903.96 173.56 52568.80 88888.00 2015-10-05 04:35:05.413 278 11903.94 173.53 52568.83 88888.00 2015-10-05 04:35:05.913 278 11903.96 173.53 52568.88 88888.00 2015-10-05 04:35:06.413 278 11903.94 173.49 52568.85 88888.00 2015-10-05 04:35:06.913 278 11903.97 173.50 52568.86 88888.00 2015-10-05 04:35:07.413 278 11903.97 173.52 52568.83 88888.00 2015-10-05 04:35:07.913 278 11903.94 173.50 52568.82 88888.00 2015-10-05 04:35:08.413 278 11903.92 173.48 52568.81 88888.00 2015-10-05 04:35:08.913 278 11903.95 173.45 52568.80 88888.00 2015-10-05 04:35:09.413 278 11903.95 173.46 52568.80 88888.00 2015-10-05 04:35:09.913 278 11903.94 173.47 52568.73 88888.00 2015-10-05 04:35:10.413 278 11903.91 173.51 52568.76 88888.00 2015-10-05 04:35:10.913 278 11903.88 173.47 52568.74 88888.00 2015-10-05 04:35:11.413 278 11903.93 173.47 52568.72 88888.00 2015-10-05 04:35:11.913 278 11903.94 173.43 52568.68 88888.00 2015-10-05 04:35:12.413 278 11903.94 173.36 52568.69 88888.00 2015-10-05 04:35:12.913 278 11903.91 173.30 52568.72 88888.00 2015-10-05 04:35:13.413 278 11903.91 173.30 52568.69 88888.00 2015-10-05 04:35:13.913 278 11903.86 173.34 52568.69 88888.00 2015-10-05 04:35:14.413 278 11903.86 173.32 52568.69 88888.00 2015-10-05 04:35:14.913 278 11903.84 173.26 52568.68 88888.00 2015-10-05 04:35:15.413 278 11903.84 173.23 52568.69 88888.00 2015-10-05 04:35:15.913 278 11903.83 173.20 52568.67 88888.00 2015-10-05 04:35:16.413 278 11903.84 173.19 52568.67 88888.00 2015-10-05 04:35:16.913 278 11903.80 173.23 52568.65 88888.00 2015-10-05 04:35:17.413 278 11903.75 173.21 52568.60 88888.00 2015-10-05 04:35:17.913 278 11903.80 173.19 52568.59 88888.00 2015-10-05 04:35:18.413 278 11903.81 173.16 52568.58 88888.00 2015-10-05 04:35:18.913 278 11903.83 173.17 52568.51 88888.00 2015-10-05 04:35:19.413 278 11903.87 173.12 52568.46 88888.00 2015-10-05 04:35:19.913 278 11903.84 173.12 52568.51 88888.00 2015-10-05 04:35:20.413 278 11903.84 173.17 52568.56 88888.00 2015-10-05 04:35:20.913 278 11903.86 173.19 52568.55 88888.00 2015-10-05 04:35:21.413 278 11903.87 173.16 52568.49 88888.00 2015-10-05 04:35:21.913 278 11903.88 173.09 52568.50 88888.00 2015-10-05 04:35:22.413 278 11903.89 173.08 52568.48 88888.00 2015-10-05 04:35:22.913 278 11903.86 173.04 52568.48 88888.00 2015-10-05 04:35:23.413 278 11903.86 173.08 52568.47 88888.00 2015-10-05 04:35:23.913 278 11903.86 173.07 52568.45 88888.00 2015-10-05 04:35:24.413 278 11903.88 173.07 52568.46 88888.00 2015-10-05 04:35:24.913 278 11903.89 173.08 52568.48 88888.00 2015-10-05 04:35:25.413 278 11903.94 173.04 52568.50 88888.00 2015-10-05 04:35:25.913 278 11903.92 173.05 52568.50 88888.00 2015-10-05 04:35:26.413 278 11903.89 173.04 52568.51 88888.00 2015-10-05 04:35:26.913 278 11903.79 173.05 52568.51 88888.00 2015-10-05 04:35:27.413 278 11903.75 173.00 52568.50 88888.00 2015-10-05 04:35:27.913 278 11903.76 173.03 52568.48 88888.00 2015-10-05 04:35:28.413 278 11903.78 173.04 52568.49 88888.00 2015-10-05 04:35:28.913 278 11903.80 173.08 52568.51 88888.00 2015-10-05 04:35:29.413 278 11903.80 173.04 52568.50 88888.00 2015-10-05 04:35:29.913 278 11903.81 172.99 52568.50 88888.00 2015-10-05 04:35:30.413 278 11903.84 172.98 52568.50 88888.00 2015-10-05 04:35:30.913 278 11903.84 172.97 52568.49 88888.00 2015-10-05 04:35:31.413 278 11903.81 172.95 52568.49 88888.00 2015-10-05 04:35:31.913 278 11903.81 172.99 52568.55 88888.00 2015-10-05 04:35:32.413 278 11903.81 172.98 52568.56 88888.00 2015-10-05 04:35:32.913 278 11903.81 173.02 52568.57 88888.00 2015-10-05 04:35:33.413 278 11903.79 172.99 52568.53 88888.00 2015-10-05 04:35:33.913 278 11903.84 173.01 52568.48 88888.00 2015-10-05 04:35:34.413 278 11903.86 173.01 52568.48 88888.00 2015-10-05 04:35:34.913 278 11903.86 173.03 52568.45 88888.00 2015-10-05 04:35:35.413 278 11903.88 173.02 52568.42 88888.00 2015-10-05 04:35:35.913 278 11903.85 173.03 52568.41 88888.00 2015-10-05 04:35:36.413 278 11903.86 172.98 52568.42 88888.00 2015-10-05 04:35:36.913 278 11903.88 172.97 52568.45 88888.00 2015-10-05 04:35:37.413 278 11903.91 172.95 52568.44 88888.00 2015-10-05 04:35:37.913 278 11903.93 172.99 52568.41 88888.00 2015-10-05 04:35:38.413 278 11903.93 173.02 52568.37 88888.00 2015-10-05 04:35:38.913 278 11903.96 173.00 52568.41 88888.00 2015-10-05 04:35:39.413 278 11903.95 173.00 52568.44 88888.00 2015-10-05 04:35:39.913 278 11903.93 173.02 52568.41 88888.00 2015-10-05 04:35:40.413 278 11903.92 173.00 52568.40 88888.00 2015-10-05 04:35:40.913 278 11903.94 172.94 52568.41 88888.00 2015-10-05 04:35:41.413 278 11903.94 172.95 52568.40 88888.00 2015-10-05 04:35:41.913 278 11903.98 173.01 52568.39 88888.00 2015-10-05 04:35:42.413 278 11903.97 172.98 52568.40 88888.00 2015-10-05 04:35:42.913 278 11903.95 172.97 52568.41 88888.00 2015-10-05 04:35:43.413 278 11904.00 173.00 52568.42 88888.00 2015-10-05 04:35:43.913 278 11904.02 173.00 52568.40 88888.00 2015-10-05 04:35:44.413 278 11903.95 172.91 52568.38 88888.00 2015-10-05 04:35:44.913 278 11903.93 172.89 52568.39 88888.00 2015-10-05 04:35:45.413 278 11904.01 172.91 52568.41 88888.00 2015-10-05 04:35:45.913 278 11904.02 172.92 52568.41 88888.00 2015-10-05 04:35:46.413 278 11903.98 172.92 52568.38 88888.00 2015-10-05 04:35:46.913 278 11903.96 172.90 52568.37 88888.00 2015-10-05 04:35:47.413 278 11904.02 172.88 52568.39 88888.00 2015-10-05 04:35:47.913 278 11904.11 172.91 52568.45 88888.00 2015-10-05 04:35:48.413 278 11904.06 172.90 52568.45 88888.00 2015-10-05 04:35:48.913 278 11904.09 172.93 52568.42 88888.00 2015-10-05 04:35:49.413 278 11904.09 172.94 52568.38 88888.00 2015-10-05 04:35:49.913 278 11904.11 172.95 52568.42 88888.00 2015-10-05 04:35:50.413 278 11904.13 172.91 52568.41 88888.00 2015-10-05 04:35:50.913 278 11904.13 172.92 52568.38 88888.00 2015-10-05 04:35:51.413 278 11904.12 172.87 52568.34 88888.00 2015-10-05 04:35:51.913 278 11904.09 172.87 52568.33 88888.00 2015-10-05 04:35:52.413 278 11904.07 172.90 52568.36 88888.00 2015-10-05 04:35:52.913 278 11904.15 172.91 52568.37 88888.00 2015-10-05 04:35:53.413 278 11904.19 172.92 52568.37 88888.00 2015-10-05 04:35:53.913 278 11904.19 172.94 52568.39 88888.00 2015-10-05 04:35:54.413 278 11904.20 172.92 52568.39 88888.00 2015-10-05 04:35:54.913 278 11904.20 172.91 52568.33 88888.00 2015-10-05 04:35:55.413 278 11904.23 172.91 52568.38 88888.00 2015-10-05 04:35:55.913 278 11904.24 172.84 52568.38 88888.00 2015-10-05 04:35:56.404 278 11904.24 172.83 52568.37 88888.00 2015-10-05 04:35:56.904 278 11904.23 172.82 52568.40 88888.00 2015-10-05 04:35:57.404 278 11904.28 172.84 52568.39 88888.00 2015-10-05 04:35:57.904 278 11904.33 172.85 52568.40 88888.00 2015-10-05 04:35:58.404 278 11904.37 172.87 52568.39 88888.00 2015-10-05 04:35:58.904 278 11904.36 172.82 52568.39 88888.00 2015-10-05 04:35:59.404 278 11904.38 172.82 52568.40 88888.00 2015-10-05 04:35:59.904 278 11904.40 172.82 52568.41 88888.00 2015-10-05 04:36:00.404 278 11904.41 172.79 52568.42 88888.00 2015-10-05 04:36:00.904 278 11904.45 172.81 52568.40 88888.00 2015-10-05 04:36:01.404 278 11904.48 172.82 52568.42 88888.00 2015-10-05 04:36:01.904 278 11904.48 172.81 52568.42 88888.00 2015-10-05 04:36:02.404 278 11904.48 172.75 52568.40 88888.00 2015-10-05 04:36:02.904 278 11904.54 172.83 52568.47 88888.00 2015-10-05 04:36:03.404 278 11904.57 172.85 52568.48 88888.00 2015-10-05 04:36:03.904 278 11904.59 172.80 52568.44 88888.00 2015-10-05 04:36:04.404 278 11904.60 172.80 52568.41 88888.00 2015-10-05 04:36:04.904 278 11904.56 172.84 52568.44 88888.00 2015-10-05 04:36:05.404 278 11904.58 172.84 52568.44 88888.00 2015-10-05 04:36:05.904 278 11904.58 172.78 52568.39 88888.00 2015-10-05 04:36:06.404 278 11904.63 172.77 52568.42 88888.00 2015-10-05 04:36:06.904 278 11904.64 172.81 52568.41 88888.00 2015-10-05 04:36:07.404 278 11904.63 172.75 52568.38 88888.00 2015-10-05 04:36:07.904 278 11904.65 172.68 52568.37 88888.00 2015-10-05 04:36:08.404 278 11904.72 172.69 52568.34 88888.00 2015-10-05 04:36:08.904 278 11904.73 172.65 52568.31 88888.00 2015-10-05 04:36:09.404 278 11904.74 172.68 52568.31 88888.00 2015-10-05 04:36:09.904 278 11904.75 172.63 52568.29 88888.00 2015-10-05 04:36:10.404 278 11904.79 172.64 52568.29 88888.00 2015-10-05 04:36:10.904 278 11904.80 172.66 52568.33 88888.00 2015-10-05 04:36:11.404 278 11904.81 172.66 52568.34 88888.00 2015-10-05 04:36:11.904 278 11904.84 172.66 52568.37 88888.00 2015-10-05 04:36:12.404 278 11904.85 172.65 52568.33 88888.00 2015-10-05 04:36:12.904 278 11904.86 172.66 52568.37 88888.00 2015-10-05 04:36:13.404 278 11904.94 172.70 52568.38 88888.00 2015-10-05 04:36:13.904 278 11904.98 172.70 52568.32 88888.00 2015-10-05 04:36:14.404 278 11904.97 172.66 52568.30 88888.00 2015-10-05 04:36:14.904 278 11905.01 172.65 52568.36 88888.00 2015-10-05 04:36:15.404 278 11905.03 172.63 52568.37 88888.00 2015-10-05 04:36:15.904 278 11905.00 172.60 52568.37 88888.00 2015-10-05 04:36:16.404 278 11905.03 172.56 52568.39 88888.00 2015-10-05 04:36:16.904 278 11905.14 172.58 52568.42 88888.00 2015-10-05 04:36:17.404 278 11905.16 172.58 52568.38 88888.00 2015-10-05 04:36:17.904 278 11905.17 172.53 52568.31 88888.00 2015-10-05 04:36:18.404 278 11905.21 172.56 52568.31 88888.00 2015-10-05 04:36:18.904 278 11905.27 172.61 52568.34 88888.00 2015-10-05 04:36:19.404 278 11905.33 172.62 52568.39 88888.00 2015-10-05 04:36:19.904 278 11905.34 172.58 52568.38 88888.00 2015-10-05 04:36:20.404 278 11905.35 172.60 52568.34 88888.00 2015-10-05 04:36:20.904 278 11905.37 172.61 52568.38 88888.00 2015-10-05 04:36:21.404 278 11905.38 172.62 52568.39 88888.00 2015-10-05 04:36:21.904 278 11905.43 172.65 52568.37 88888.00 2015-10-05 04:36:22.404 278 11905.47 172.63 52568.36 88888.00 2015-10-05 04:36:22.904 278 11905.54 172.62 52568.39 88888.00 2015-10-05 04:36:23.404 278 11905.54 172.66 52568.40 88888.00 2015-10-05 04:36:23.904 278 11905.55 172.69 52568.42 88888.00 2015-10-05 04:36:24.404 278 11905.58 172.68 52568.41 88888.00 2015-10-05 04:36:24.904 278 11905.64 172.64 52568.40 88888.00 2015-10-05 04:36:25.404 278 11905.65 172.61 52568.38 88888.00 2015-10-05 04:36:25.904 278 11905.65 172.69 52568.40 88888.00 2015-10-05 04:36:26.404 278 11905.72 172.71 52568.38 88888.00 2015-10-05 04:36:26.904 278 11905.74 172.72 52568.40 88888.00 2015-10-05 04:36:27.404 278 11905.74 172.73 52568.39 88888.00 2015-10-05 04:36:27.904 278 11905.78 172.73 52568.34 88888.00 2015-10-05 04:36:28.404 278 11905.77 172.70 52568.34 88888.00 2015-10-05 04:36:28.904 278 11905.77 172.71 52568.36 88888.00 2015-10-05 04:36:29.404 278 11905.77 172.73 52568.38 88888.00 2015-10-05 04:36:29.904 278 11905.76 172.75 52568.44 88888.00 2015-10-05 04:36:30.404 278 11905.79 172.77 52568.45 88888.00 2015-10-05 04:36:30.904 278 11905.80 172.75 52568.42 88888.00 2015-10-05 04:36:31.404 278 11905.77 172.77 52568.44 88888.00 2015-10-05 04:36:31.904 278 11905.71 172.78 52568.38 88888.00 2015-10-05 04:36:32.404 278 11905.70 172.81 52568.40 88888.00 2015-10-05 04:36:32.904 278 11905.73 172.84 52568.40 88888.00 2015-10-05 04:36:33.404 278 11905.73 172.84 52568.39 88888.00 2015-10-05 04:36:33.904 278 11905.72 172.85 52568.42 88888.00 2015-10-05 04:36:34.404 278 11905.74 172.89 52568.42 88888.00 2015-10-05 04:36:34.904 278 11905.78 172.90 52568.48 88888.00 2015-10-05 04:36:35.404 278 11905.80 172.92 52568.55 88888.00 2015-10-05 04:36:35.904 278 11905.82 172.95 52568.56 88888.00 2015-10-05 04:36:36.404 278 11905.81 172.97 52568.62 88888.00 2015-10-05 04:36:36.904 278 11905.82 172.97 52568.65 88888.00 2015-10-05 04:36:37.404 278 11905.82 172.98 52568.67 88888.00 2015-10-05 04:36:37.904 278 11905.80 172.97 52568.62 88888.00 2015-10-05 04:36:38.404 278 11905.77 172.95 52568.58 88888.00 2015-10-05 04:36:38.904 278 11905.80 173.04 52568.62 88888.00 2015-10-05 04:36:39.404 278 11905.81 173.04 52568.63 88888.00 2015-10-05 04:36:39.904 278 11905.79 173.01 52568.60 88888.00 2015-10-05 04:36:40.404 278 11905.79 172.99 52568.59 88888.00 2015-10-05 04:36:40.904 278 11905.85 173.05 52568.66 88888.00 2015-10-05 04:36:41.404 278 11905.85 173.08 52568.68 88888.00 2015-10-05 04:36:41.904 278 11905.82 173.07 52568.71 88888.00 2015-10-05 04:36:42.404 278 11905.82 173.09 52568.72 88888.00 2015-10-05 04:36:42.904 278 11905.84 173.10 52568.72 88888.00 2015-10-05 04:36:43.404 278 11905.82 173.07 52568.71 88888.00 2015-10-05 04:36:43.904 278 11905.82 173.09 52568.77 88888.00 2015-10-05 04:36:44.404 278 11905.80 173.08 52568.78 88888.00 2015-10-05 04:36:44.904 278 11905.76 173.08 52568.80 88888.00 2015-10-05 04:36:45.404 278 11905.76 173.07 52568.78 88888.00 2015-10-05 04:36:45.904 278 11905.76 173.07 52568.76 88888.00 2015-10-05 04:36:46.404 278 11905.74 173.05 52568.78 88888.00 2015-10-05 04:36:46.904 278 11905.72 173.05 52568.81 88888.00 2015-10-05 04:36:47.404 278 11905.68 173.07 52568.82 88888.00 2015-10-05 04:36:47.904 278 11905.68 173.05 52568.84 88888.00 2015-10-05 04:36:48.404 278 11905.64 173.07 52568.84 88888.00 2015-10-05 04:36:48.904 278 11905.61 173.11 52568.84 88888.00 2015-10-05 04:36:49.404 278 11905.58 173.12 52568.86 88888.00 2015-10-05 04:36:49.904 278 11905.56 173.10 52568.85 88888.00 2015-10-05 04:36:50.404 278 11905.55 173.08 52568.85 88888.00 2015-10-05 04:36:50.904 278 11905.54 173.05 52568.88 88888.00 2015-10-05 04:36:51.404 278 11905.54 173.03 52568.88 88888.00 2015-10-05 04:36:51.904 278 11905.52 173.04 52568.82 88888.00 2015-10-05 04:36:52.404 278 11905.51 173.08 52568.85 88888.00 2015-10-05 04:36:52.904 278 11905.49 173.12 52568.89 88888.00 2015-10-05 04:36:53.404 278 11905.47 173.11 52568.85 88888.00 2015-10-05 04:36:53.904 278 11905.49 173.07 52568.85 88888.00 2015-10-05 04:36:54.404 278 11905.47 173.03 52568.85 88888.00 2015-10-05 04:36:54.904 278 11905.46 173.08 52568.84 88888.00 2015-10-05 04:36:55.404 278 11905.49 173.12 52568.85 88888.00 2015-10-05 04:36:55.904 278 11905.51 173.05 52568.83 88888.00 2015-10-05 04:36:56.404 278 11905.46 173.05 52568.86 88888.00 2015-10-05 04:36:56.904 278 11905.47 173.05 52568.90 88888.00 2015-10-05 04:36:57.404 278 11905.47 173.08 52568.97 88888.00 2015-10-05 04:36:57.904 278 11905.43 173.11 52568.98 88888.00 2015-10-05 04:36:58.404 278 11905.44 173.09 52568.94 88888.00 2015-10-05 04:36:58.904 278 11905.46 173.09 52568.97 88888.00 2015-10-05 04:36:59.404 278 11905.44 173.02 52569.02 88888.00 2015-10-05 04:36:59.904 278 11905.47 173.03 52569.02 88888.00 2015-10-05 04:37:00.404 278 11905.41 173.01 52568.98 88888.00 2015-10-05 04:37:00.904 278 11905.46 172.95 52568.99 88888.00 2015-10-05 04:37:01.404 278 11905.46 172.95 52569.00 88888.00 2015-10-05 04:37:01.904 278 11905.46 173.01 52568.99 88888.00 2015-10-05 04:37:02.404 278 11905.47 172.99 52569.02 88888.00 2015-10-05 04:37:02.904 278 11905.46 172.97 52569.08 88888.00 2015-10-05 04:37:03.404 278 11905.44 172.91 52569.06 88888.00 2015-10-05 04:37:03.904 278 11905.45 172.91 52569.02 88888.00 2015-10-05 04:37:04.404 278 11905.46 172.90 52569.03 88888.00 2015-10-05 04:37:04.904 278 11905.43 172.83 52569.02 88888.00 2015-10-05 04:37:05.404 278 11905.44 172.84 52569.03 88888.00 2015-10-05 04:37:05.904 278 11905.50 172.82 52569.06 88888.00 2015-10-05 04:37:06.404 278 11905.42 172.81 52569.03 88888.00 2015-10-05 04:37:06.904 278 11905.33 172.77 52569.00 88888.00 2015-10-05 04:37:07.404 278 11905.34 172.73 52569.03 88888.00 2015-10-05 04:37:07.904 278 11905.37 172.72 52569.15 88888.00 2015-10-05 04:37:08.404 278 11905.33 172.65 52569.10 88888.00 2015-10-05 04:37:08.904 278 11905.30 172.62 52569.04 88888.00 2015-10-05 04:37:09.404 278 11905.29 172.63 52569.08 88888.00 2015-10-05 04:37:09.904 278 11905.30 172.61 52569.08 88888.00 2015-10-05 04:37:10.404 278 11905.29 172.59 52569.02 88888.00 2015-10-05 04:37:10.904 278 11905.27 172.53 52569.07 88888.00 2015-10-05 04:37:11.404 278 11905.29 172.46 52569.10 88888.00 2015-10-05 04:37:11.904 278 11905.32 172.50 52569.06 88888.00 2015-10-05 04:37:12.404 278 11905.28 172.51 52569.04 88888.00 2015-10-05 04:37:12.904 278 11905.23 172.53 52569.04 88888.00 2015-10-05 04:37:13.404 278 11905.26 172.51 52569.02 88888.00 2015-10-05 04:37:13.904 278 11905.26 172.48 52569.06 88888.00 2015-10-05 04:37:14.404 278 11905.25 172.45 52569.07 88888.00 2015-10-05 04:37:14.904 278 11905.25 172.45 52569.03 88888.00 2015-10-05 04:37:15.404 278 11905.23 172.44 52568.98 88888.00 2015-10-05 04:37:15.904 278 11905.20 172.41 52568.97 88888.00 2015-10-05 04:37:16.404 278 11905.21 172.39 52568.97 88888.00 2015-10-05 04:37:16.904 278 11905.24 172.39 52568.94 88888.00 2015-10-05 04:37:17.404 278 11905.20 172.34 52568.93 88888.00 2015-10-05 04:37:17.904 278 11905.11 172.33 52568.92 88888.00 2015-10-05 04:37:18.404 278 11905.07 172.36 52568.92 88888.00 2015-10-05 04:37:18.904 278 11905.09 172.32 52568.90 88888.00 2015-10-05 04:37:19.404 278 11905.10 172.30 52568.91 88888.00 2015-10-05 04:37:19.904 278 11905.10 172.27 52568.89 88888.00 2015-10-05 04:37:20.404 278 11905.10 172.26 52568.89 88888.00 2015-10-05 04:37:20.904 278 11905.07 172.24 52568.91 88888.00 2015-10-05 04:37:21.404 278 11905.06 172.21 52568.92 88888.00 2015-10-05 04:37:21.904 278 11905.07 172.15 52568.91 88888.00 2015-10-05 04:37:22.404 278 11905.03 172.12 52568.89 88888.00 2015-10-05 04:37:22.904 278 11904.98 172.13 52568.85 88888.00 2015-10-05 04:37:23.404 278 11904.93 172.16 52568.85 88888.00 2015-10-05 04:37:23.904 278 11904.89 172.19 52568.84 88888.00 2015-10-05 04:37:24.404 278 11904.93 172.17 52568.88 88888.00 2015-10-05 04:37:24.904 278 11904.92 172.13 52568.94 88888.00 2015-10-05 04:37:25.404 278 11904.90 172.08 52568.94 88888.00 2015-10-05 04:37:25.904 278 11904.86 172.07 52568.90 88888.00 2015-10-05 04:37:26.404 278 11904.88 172.07 52568.88 88888.00 2015-10-05 04:37:26.904 278 11904.91 172.05 52568.89 88888.00 2015-10-05 04:37:27.404 278 11904.89 172.07 52568.88 88888.00 2015-10-05 04:37:27.904 278 11904.81 172.05 52568.89 88888.00 2015-10-05 04:37:28.404 278 11904.81 172.04 52568.93 88888.00 2015-10-05 04:37:28.904 278 11904.81 172.01 52568.92 88888.00 2015-10-05 04:37:29.404 278 11904.81 172.01 52568.90 88888.00 2015-10-05 04:37:29.904 278 11904.80 171.95 52568.83 88888.00 2015-10-05 04:37:30.404 278 11904.79 171.98 52568.82 88888.00 2015-10-05 04:37:30.904 278 11904.79 172.03 52568.82 88888.00 2015-10-05 04:37:31.404 278 11904.72 172.03 52568.80 88888.00 2015-10-05 04:37:31.904 278 11904.74 172.01 52568.77 88888.00 2015-10-05 04:37:32.404 278 11904.74 172.02 52568.74 88888.00 2015-10-05 04:37:32.904 278 11904.73 172.03 52568.76 88888.00 2015-10-05 04:37:33.404 278 11904.75 172.01 52568.77 88888.00 2015-10-05 04:37:33.904 278 11904.75 172.01 52568.76 88888.00 2015-10-05 04:37:34.404 278 11904.75 172.03 52568.78 88888.00 2015-10-05 04:37:34.904 278 11904.76 172.02 52568.75 88888.00 2015-10-05 04:37:35.404 278 11904.76 172.04 52568.73 88888.00 2015-10-05 04:37:35.904 278 11904.73 172.01 52568.73 88888.00 2015-10-05 04:37:36.404 278 11904.74 171.98 52568.72 88888.00 2015-10-05 04:37:36.904 278 11904.76 172.07 52568.72 88888.00 2015-10-05 04:37:37.404 278 11904.74 172.06 52568.72 88888.00 2015-10-05 04:37:37.904 278 11904.73 172.06 52568.69 88888.00 2015-10-05 04:37:38.404 278 11904.77 172.08 52568.68 88888.00 2015-10-05 04:37:38.904 278 11904.81 172.11 52568.62 88888.00 2015-10-05 04:37:39.404 278 11904.84 172.07 52568.62 88888.00 2015-10-05 04:37:39.904 278 11904.84 172.12 52568.67 88888.00 2015-10-05 04:37:40.404 278 11904.81 172.12 52568.67 88888.00 2015-10-05 04:37:40.904 278 11904.80 172.15 52568.68 88888.00 2015-10-05 04:37:41.404 278 11904.80 172.13 52568.69 88888.00 2015-10-05 04:37:41.904 278 11904.79 172.10 52568.67 88888.00 2015-10-05 04:37:42.404 278 11904.79 172.07 52568.65 88888.00 2015-10-05 04:37:42.904 278 11904.79 172.08 52568.62 88888.00 2015-10-05 04:37:43.404 278 11904.82 172.12 52568.56 88888.00 2015-10-05 04:37:43.904 278 11904.79 172.10 52568.57 88888.00 2015-10-05 04:37:44.404 278 11904.74 172.10 52568.58 88888.00 2015-10-05 04:37:44.904 278 11904.80 172.06 52568.56 88888.00 2015-10-05 04:37:45.404 278 11904.83 172.00 52568.56 88888.00 2015-10-05 04:37:45.904 278 11904.83 172.00 52568.54 88888.00 2015-10-05 04:37:46.404 278 11904.83 172.03 52568.54 88888.00 2015-10-05 04:37:46.904 278 11904.83 171.96 52568.54 88888.00 2015-10-05 04:37:47.404 278 11904.83 171.97 52568.56 88888.00 2015-10-05 04:37:47.904 278 11904.82 171.98 52568.53 88888.00 2015-10-05 04:37:48.404 278 11904.81 172.03 52568.54 88888.00 2015-10-05 04:37:48.904 278 11904.79 172.02 52568.50 88888.00 2015-10-05 04:37:49.404 278 11904.74 171.97 52568.47 88888.00 2015-10-05 04:37:49.904 278 11904.71 171.96 52568.46 88888.00 2015-10-05 04:37:50.404 278 11904.68 171.92 52568.46 88888.00 2015-10-05 04:37:50.904 278 11904.70 171.97 52568.46 88888.00 2015-10-05 04:37:51.404 278 11904.77 171.92 52568.49 88888.00 2015-10-05 04:37:51.904 278 11904.80 171.90 52568.46 88888.00 2015-10-05 04:37:52.404 278 11904.77 171.91 52568.40 88888.00 2015-10-05 04:37:52.904 278 11904.76 171.90 52568.37 88888.00 2015-10-05 04:37:53.404 278 11904.77 171.88 52568.37 88888.00 2015-10-05 04:37:53.904 278 11904.75 171.83 52568.38 88888.00 2015-10-05 04:37:54.404 278 11904.79 171.84 52568.42 88888.00 2015-10-05 04:37:54.904 278 11904.76 171.88 52568.44 88888.00 2015-10-05 04:37:55.404 278 11904.75 171.83 52568.38 88888.00 2015-10-05 04:37:55.904 278 11904.80 171.76 52568.40 88888.00 2015-10-05 04:37:56.404 278 11904.80 171.71 52568.36 88888.00 2015-10-05 04:37:56.904 278 11904.82 171.66 52568.31 88888.00 2015-10-05 04:37:57.404 278 11904.82 171.66 52568.29 88888.00 2015-10-05 04:37:57.904 278 11904.79 171.64 52568.29 88888.00 2015-10-05 04:37:58.404 278 11904.80 171.61 52568.24 88888.00 2015-10-05 04:37:58.904 278 11904.77 171.57 52568.22 88888.00 2015-10-05 04:37:59.404 278 11904.75 171.59 52568.23 88888.00 2015-10-05 04:37:59.904 278 11904.76 171.63 52568.31 88888.00 2015-10-05 04:38:00.404 278 11904.73 171.59 52568.29 88888.00 2015-10-05 04:38:00.904 278 11904.75 171.55 52568.22 88888.00 2015-10-05 04:38:01.404 278 11904.72 171.58 52568.20 88888.00 2015-10-05 04:38:01.904 278 11904.70 171.58 52568.20 88888.00 2015-10-05 04:38:02.404 278 11904.65 171.57 52568.19 88888.00 2015-10-05 04:38:02.904 278 11904.63 171.57 52568.20 88888.00 2015-10-05 04:38:03.404 278 11904.59 171.56 52568.21 88888.00 2015-10-05 04:38:03.904 278 11904.62 171.56 52568.19 88888.00 2015-10-05 04:38:04.404 278 11904.60 171.53 52568.22 88888.00 2015-10-05 04:38:04.904 278 11904.57 171.54 52568.25 88888.00 2015-10-05 04:38:05.404 278 11904.55 171.53 52568.22 88888.00 2015-10-05 04:38:05.904 278 11904.51 171.50 52568.21 88888.00 2015-10-05 04:38:06.404 278 11904.49 171.50 52568.22 88888.00 2015-10-05 04:38:06.904 278 11904.51 171.49 52568.21 88888.00 2015-10-05 04:38:07.404 278 11904.49 171.50 52568.22 88888.00 2015-10-05 04:38:07.904 278 11904.45 171.53 52568.20 88888.00 2015-10-05 04:38:08.404 278 11904.44 171.53 52568.21 88888.00 2015-10-05 04:38:08.904 278 11904.41 171.50 52568.22 88888.00 2015-10-05 04:38:09.404 278 11904.39 171.53 52568.22 88888.00 2015-10-05 04:38:09.904 278 11904.36 171.49 52568.18 88888.00 2015-10-05 04:38:10.404 278 11904.37 171.50 52568.21 88888.00 2015-10-05 04:38:10.904 278 11904.39 171.53 52568.20 88888.00 2015-10-05 04:38:11.404 278 11904.35 171.52 52568.19 88888.00 2015-10-05 04:38:11.904 278 11904.33 171.48 52568.24 88888.00 2015-10-05 04:38:12.404 278 11904.31 171.49 52568.25 88888.00 2015-10-05 04:38:12.904 278 11904.29 171.52 52568.27 88888.00 2015-10-05 04:38:13.404 278 11904.24 171.53 52568.25 88888.00 2015-10-05 04:38:13.904 278 11904.24 171.50 52568.28 88888.00 2015-10-05 04:38:14.404 278 11904.26 171.48 52568.30 88888.00 2015-10-05 04:38:14.904 278 11904.28 171.49 52568.29 88888.00 2015-10-05 04:38:15.404 278 11904.28 171.56 52568.28 88888.00 2015-10-05 04:38:15.904 278 11904.21 171.53 52568.29 88888.00 2015-10-05 04:38:16.404 278 11904.14 171.46 52568.27 88888.00 2015-10-05 04:38:16.904 278 11904.04 171.44 52568.28 88888.00 2015-10-05 04:38:17.404 278 11904.04 171.43 52568.29 88888.00 2015-10-05 04:38:17.904 278 11904.02 171.39 52568.25 88888.00 2015-10-05 04:38:18.404 278 11904.01 171.39 52568.24 88888.00 2015-10-05 04:38:18.904 278 11904.03 171.42 52568.24 88888.00 2015-10-05 04:38:19.404 278 11904.03 171.40 52568.27 88888.00 2015-10-05 04:38:19.904 278 11903.97 171.45 52568.29 88888.00 2015-10-05 04:38:20.404 278 11903.94 171.47 52568.25 88888.00 2015-10-05 04:38:20.904 278 11903.87 171.47 52568.21 88888.00 2015-10-05 04:38:21.404 278 11903.85 171.47 52568.19 88888.00 2015-10-05 04:38:21.904 278 11903.86 171.52 52568.14 88888.00 2015-10-05 04:38:22.404 278 11903.87 171.48 52568.18 88888.00 2015-10-05 04:38:22.904 278 11903.87 171.49 52568.23 88888.00 2015-10-05 04:38:23.404 278 11903.84 171.43 52568.25 88888.00 2015-10-05 04:38:23.904 278 11903.79 171.42 52568.21 88888.00 2015-10-05 04:38:24.404 278 11903.79 171.43 52568.22 88888.00 2015-10-05 04:38:24.904 278 11903.79 171.38 52568.23 88888.00 2015-10-05 04:38:25.404 278 11903.78 171.39 52568.21 88888.00 2015-10-05 04:38:25.904 278 11903.72 171.42 52568.23 88888.00 2015-10-05 04:38:26.404 278 11903.68 171.47 52568.20 88888.00 2015-10-05 04:38:26.904 278 11903.70 171.50 52568.20 88888.00 2015-10-05 04:38:27.404 278 11903.68 171.52 52568.20 88888.00 2015-10-05 04:38:27.904 278 11903.62 171.48 52568.20 88888.00 2015-10-05 04:38:28.404 278 11903.65 171.50 52568.20 88888.00 2015-10-05 04:38:28.904 278 11903.63 171.47 52568.24 88888.00 2015-10-05 04:38:29.404 278 11903.58 171.38 52568.20 88888.00 2015-10-05 04:38:29.904 278 11903.54 171.39 52568.20 88888.00 2015-10-05 04:38:30.404 278 11903.52 171.39 52568.20 88888.00 2015-10-05 04:38:30.904 278 11903.47 171.39 52568.19 88888.00 2015-10-05 04:38:31.405 278 11903.45 171.43 52568.21 88888.00 2015-10-05 04:38:31.905 278 11903.48 171.43 52568.20 88888.00 2015-10-05 04:38:32.405 278 11903.53 171.42 52568.19 88888.00 2015-10-05 04:38:32.905 278 11903.52 171.38 52568.20 88888.00 2015-10-05 04:38:33.405 278 11903.49 171.38 52568.20 88888.00 2015-10-05 04:38:33.905 278 11903.44 171.35 52568.18 88888.00 2015-10-05 04:38:34.405 278 11903.37 171.32 52568.15 88888.00 2015-10-05 04:38:34.905 278 11903.37 171.30 52568.12 88888.00 2015-10-05 04:38:35.405 278 11903.34 171.32 52568.11 88888.00 2015-10-05 04:38:35.905 278 11903.33 171.32 52568.12 88888.00 2015-10-05 04:38:36.405 278 11903.32 171.34 52568.14 88888.00 2015-10-05 04:38:36.905 278 11903.26 171.39 52568.16 88888.00 2015-10-05 04:38:37.405 278 11903.27 171.42 52568.18 88888.00 2015-10-05 04:38:37.905 278 11903.24 171.37 52568.13 88888.00 2015-10-05 04:38:38.405 278 11903.18 171.33 52568.09 88888.00 2015-10-05 04:38:38.905 278 11903.24 171.33 52568.09 88888.00 2015-10-05 04:38:39.405 278 11903.21 171.36 52568.09 88888.00 2015-10-05 04:38:39.905 278 11903.15 171.37 52568.04 88888.00 2015-10-05 04:38:40.405 278 11903.13 171.35 52568.05 88888.00 2015-10-05 04:38:40.905 278 11903.08 171.37 52568.05 88888.00 2015-10-05 04:38:41.405 278 11903.07 171.34 52568.01 88888.00 2015-10-05 04:38:41.905 278 11903.07 171.33 52567.95 88888.00 2015-10-05 04:38:42.405 278 11903.06 171.33 52567.97 88888.00 2015-10-05 04:38:42.905 278 11903.08 171.30 52567.97 88888.00 2015-10-05 04:38:43.405 278 11903.13 171.34 52567.97 88888.00 2015-10-05 04:38:43.905 278 11903.14 171.38 52567.97 88888.00 2015-10-05 04:38:44.405 278 11903.07 171.34 52567.96 88888.00 2015-10-05 04:38:44.905 278 11903.04 171.35 52567.98 88888.00 2015-10-05 04:38:45.405 278 11902.98 171.40 52567.98 88888.00 2015-10-05 04:38:45.905 278 11902.96 171.35 52567.97 88888.00 2015-10-05 04:38:46.405 278 11903.00 171.33 52567.95 88888.00 2015-10-05 04:38:46.905 278 11902.98 171.37 52567.97 88888.00 2015-10-05 04:38:47.405 278 11902.91 171.37 52567.98 88888.00 2015-10-05 04:38:47.905 278 11902.90 171.35 52568.00 88888.00 2015-10-05 04:38:48.405 278 11902.89 171.38 52567.96 88888.00 2015-10-05 04:38:48.905 278 11902.88 171.42 52567.92 88888.00 2015-10-05 04:38:49.405 278 11902.87 171.43 52567.88 88888.00 2015-10-05 04:38:49.905 278 11902.87 171.44 52567.88 88888.00 2015-10-05 04:38:50.405 278 11902.87 171.43 52567.86 88888.00 2015-10-05 04:38:50.905 278 11902.84 171.42 52567.86 88888.00 2015-10-05 04:38:51.405 278 11902.81 171.42 52567.87 88888.00 2015-10-05 04:38:51.905 278 11902.81 171.43 52567.86 88888.00 2015-10-05 04:38:52.405 278 11902.81 171.42 52567.86 88888.00 2015-10-05 04:38:52.905 278 11902.80 171.38 52567.86 88888.00 2015-10-05 04:38:53.405 278 11902.79 171.38 52567.84 88888.00 2015-10-05 04:38:53.905 278 11902.77 171.38 52567.86 88888.00 2015-10-05 04:38:54.405 278 11902.78 171.39 52567.87 88888.00 2015-10-05 04:38:54.905 278 11902.79 171.34 52567.92 88888.00 2015-10-05 04:38:55.405 278 11902.79 171.28 52567.91 88888.00 2015-10-05 04:38:55.905 278 11902.78 171.29 52567.91 88888.00 2015-10-05 04:38:56.405 278 11902.73 171.27 52567.89 88888.00 2015-10-05 04:38:56.905 278 11902.73 171.25 52567.88 88888.00 2015-10-05 04:38:57.405 278 11902.73 171.29 52567.87 88888.00 2015-10-05 04:38:57.905 278 11902.70 171.25 52567.86 88888.00 2015-10-05 04:38:58.405 278 11902.75 171.25 52567.89 88888.00 2015-10-05 04:38:58.905 278 11902.78 171.20 52567.88 88888.00 2015-10-05 04:38:59.405 278 11902.72 171.17 52567.86 88888.00 2015-10-05 04:38:59.905 278 11902.67 171.11 52567.87 88888.00 2015-10-05 04:39:00.405 278 11902.65 171.11 52567.86 88888.00 2015-10-05 04:39:00.905 278 11902.65 171.11 52567.83 88888.00 2015-10-05 04:39:01.405 278 11902.67 171.14 52567.84 88888.00 2015-10-05 04:39:01.905 278 11902.69 171.14 52567.85 88888.00 2015-10-05 04:39:02.405 278 11902.66 171.11 52567.79 88888.00 2015-10-05 04:39:02.905 278 11902.64 171.07 52567.81 88888.00 2015-10-05 04:39:03.405 278 11902.57 171.07 52567.81 88888.00 2015-10-05 04:39:03.905 278 11902.60 171.03 52567.77 88888.00 2015-10-05 04:39:04.405 278 11902.57 170.99 52567.77 88888.00 2015-10-05 04:39:04.905 278 11902.52 170.95 52567.79 88888.00 2015-10-05 04:39:05.405 278 11902.49 170.96 52567.76 88888.00 2015-10-05 04:39:05.905 278 11902.51 170.97 52567.72 88888.00 2015-10-05 04:39:06.405 278 11902.49 171.01 52567.72 88888.00 2015-10-05 04:39:06.905 278 11902.47 170.98 52567.78 88888.00 2015-10-05 04:39:07.405 278 11902.42 170.94 52567.78 88888.00 2015-10-05 04:39:07.905 278 11902.39 170.90 52567.75 88888.00 2015-10-05 04:39:08.405 278 11902.39 170.89 52567.74 88888.00 2015-10-05 04:39:08.905 278 11902.37 170.94 52567.79 88888.00 2015-10-05 04:39:09.405 278 11902.29 170.91 52567.78 88888.00 2015-10-05 04:39:09.905 278 11902.26 170.91 52567.71 88888.00 2015-10-05 04:39:10.405 278 11902.22 170.90 52567.72 88888.00 2015-10-05 04:39:10.905 278 11902.23 170.86 52567.72 88888.00 2015-10-05 04:39:11.405 278 11902.18 170.87 52567.75 88888.00 2015-10-05 04:39:11.905 278 11902.19 170.89 52567.77 88888.00 2015-10-05 04:39:12.405 278 11902.25 170.87 52567.76 88888.00 2015-10-05 04:39:12.905 278 11902.22 170.80 52567.77 88888.00 2015-10-05 04:39:13.405 278 11902.20 170.79 52567.83 88888.00 2015-10-05 04:39:13.905 278 11902.18 170.77 52567.78 88888.00 2015-10-05 04:39:14.405 278 11902.18 170.79 52567.80 88888.00 2015-10-05 04:39:14.905 278 11902.14 170.80 52567.77 88888.00 2015-10-05 04:39:15.405 278 11902.16 170.78 52567.80 88888.00 2015-10-05 04:39:15.905 278 11902.11 170.74 52567.77 88888.00 2015-10-05 04:39:16.405 278 11902.12 170.75 52567.76 88888.00 2015-10-05 04:39:16.905 278 11902.12 170.75 52567.78 88888.00 2015-10-05 04:39:17.405 278 11902.08 170.74 52567.75 88888.00 2015-10-05 04:39:17.905 278 11902.04 170.68 52567.79 88888.00 2015-10-05 04:39:18.405 278 11902.05 170.70 52567.80 88888.00 2015-10-05 04:39:18.905 278 11902.07 170.76 52567.76 88888.00 2015-10-05 04:39:19.405 278 11902.04 170.77 52567.75 88888.00 2015-10-05 04:39:19.905 278 11902.04 170.77 52567.77 88888.00 2015-10-05 04:39:20.405 278 11902.05 170.75 52567.76 88888.00 2015-10-05 04:39:20.905 278 11902.08 170.74 52567.76 88888.00 2015-10-05 04:39:21.405 278 11902.07 170.77 52567.80 88888.00 2015-10-05 04:39:21.905 278 11902.04 170.76 52567.79 88888.00 2015-10-05 04:39:22.405 278 11902.00 170.72 52567.77 88888.00 2015-10-05 04:39:22.905 278 11901.94 170.72 52567.77 88888.00 2015-10-05 04:39:23.405 278 11901.95 170.69 52567.78 88888.00 2015-10-05 04:39:23.905 278 11901.95 170.66 52567.78 88888.00 2015-10-05 04:39:24.405 278 11901.92 170.67 52567.77 88888.00 2015-10-05 04:39:24.905 278 11901.85 170.71 52567.76 88888.00 2015-10-05 04:39:25.405 278 11901.83 170.69 52567.76 88888.00 2015-10-05 04:39:25.905 278 11901.87 170.68 52567.78 88888.00 2015-10-05 04:39:26.405 278 11901.88 170.65 52567.81 88888.00 2015-10-05 04:39:26.905 278 11901.85 170.66 52567.81 88888.00 2015-10-05 04:39:27.405 278 11901.85 170.67 52567.86 88888.00 2015-10-05 04:39:27.905 278 11901.81 170.67 52567.88 88888.00 2015-10-05 04:39:28.405 278 11901.76 170.66 52567.86 88888.00 2015-10-05 04:39:28.905 278 11901.76 170.65 52567.86 88888.00 2015-10-05 04:39:29.405 278 11901.74 170.67 52567.84 88888.00 2015-10-05 04:39:29.905 278 11901.69 170.66 52567.83 88888.00 2015-10-05 04:39:30.405 278 11901.70 170.67 52567.85 88888.00 2015-10-05 04:39:30.905 278 11901.72 170.70 52567.81 88888.00 2015-10-05 04:39:31.405 278 11901.70 170.68 52567.88 88888.00 2015-10-05 04:39:31.905 278 11901.75 170.70 52567.93 88888.00 2015-10-05 04:39:32.405 278 11901.73 170.67 52567.92 88888.00 2015-10-05 04:39:32.905 278 11901.73 170.66 52567.88 88888.00 2015-10-05 04:39:33.405 278 11901.78 170.69 52567.87 88888.00 2015-10-05 04:39:33.905 278 11901.81 170.70 52567.86 88888.00 2015-10-05 04:39:34.405 278 11901.77 170.68 52567.89 88888.00 2015-10-05 04:39:34.905 278 11901.79 170.69 52567.95 88888.00 2015-10-05 04:39:35.405 278 11901.78 170.71 52567.92 88888.00 2015-10-05 04:39:35.905 278 11901.75 170.67 52567.89 88888.00 2015-10-05 04:39:36.405 278 11901.77 170.67 52567.89 88888.00 2015-10-05 04:39:36.905 278 11901.83 170.62 52567.95 88888.00 2015-10-05 04:39:37.405 278 11901.87 170.60 52567.92 88888.00 2015-10-05 04:39:37.905 278 11901.88 170.68 52567.88 88888.00 2015-10-05 04:39:38.405 278 11901.90 170.72 52567.91 88888.00 2015-10-05 04:39:38.905 278 11901.91 170.71 52567.87 88888.00 2015-10-05 04:39:39.405 278 11901.93 170.76 52567.88 88888.00 2015-10-05 04:39:39.905 278 11901.99 170.79 52567.91 88888.00 2015-10-05 04:39:40.405 278 11901.96 170.77 52567.89 88888.00 2015-10-05 04:39:40.905 278 11901.96 170.76 52567.88 88888.00 2015-10-05 04:39:41.405 278 11901.96 170.76 52567.87 88888.00 2015-10-05 04:39:41.905 278 11901.95 170.79 52567.87 88888.00 2015-10-05 04:39:42.405 278 11901.95 170.81 52567.87 88888.00 2015-10-05 04:39:42.905 278 11901.96 170.78 52567.88 88888.00 2015-10-05 04:39:43.405 278 11901.94 170.79 52567.91 88888.00 2015-10-05 04:39:43.905 278 11902.02 170.79 52567.93 88888.00 2015-10-05 04:39:44.405 278 11902.01 170.72 52567.91 88888.00 2015-10-05 04:39:44.905 278 11902.00 170.76 52567.92 88888.00 2015-10-05 04:39:45.405 278 11902.02 170.81 52567.95 88888.00 2015-10-05 04:39:45.905 278 11901.98 170.79 52567.92 88888.00 2015-10-05 04:39:46.405 278 11902.02 170.81 52567.92 88888.00 2015-10-05 04:39:46.905 278 11902.03 170.79 52567.87 88888.00 2015-10-05 04:39:47.405 278 11902.03 170.81 52567.91 88888.00 2015-10-05 04:39:47.905 278 11902.01 170.84 52567.86 88888.00 2015-10-05 04:39:48.405 278 11902.02 170.85 52567.87 88888.00 2015-10-05 04:39:48.905 278 11902.01 170.81 52567.91 88888.00 2015-10-05 04:39:49.405 278 11902.02 170.81 52567.88 88888.00 2015-10-05 04:39:49.905 278 11902.10 170.85 52567.86 88888.00 2015-10-05 04:39:50.405 278 11902.11 170.81 52567.88 88888.00 2015-10-05 04:39:50.905 278 11902.05 170.84 52567.86 88888.00 2015-10-05 04:39:51.405 278 11902.08 170.85 52567.87 88888.00 2015-10-05 04:39:51.905 278 11902.07 170.85 52567.85 88888.00 2015-10-05 04:39:52.405 278 11902.07 170.86 52567.87 88888.00 2015-10-05 04:39:52.905 278 11902.10 170.93 52567.87 88888.00 2015-10-05 04:39:53.405 278 11902.11 170.94 52567.86 88888.00 2015-10-05 04:39:53.905 278 11902.10 170.95 52567.86 88888.00 2015-10-05 04:39:54.405 278 11902.11 170.93 52567.85 88888.00 2015-10-05 04:39:54.905 278 11902.13 170.94 52567.79 88888.00 2015-10-05 04:39:55.405 278 11902.09 170.91 52567.77 88888.00 2015-10-05 04:39:55.905 278 11902.10 170.97 52567.75 88888.00 2015-10-05 04:39:56.405 278 11902.13 170.98 52567.81 88888.00 2015-10-05 04:39:56.905 278 11902.11 171.00 52567.81 88888.00 2015-10-05 04:39:57.405 278 11902.11 171.03 52567.77 88888.00 2015-10-05 04:39:57.905 278 11902.10 171.03 52567.80 88888.00 2015-10-05 04:39:58.405 278 11902.08 171.04 52567.80 88888.00 2015-10-05 04:39:58.905 278 11902.04 171.05 52567.81 88888.00 2015-10-05 04:39:59.405 278 11902.07 171.07 52567.81 88888.00 2015-10-05 04:39:59.905 278 11902.04 171.07 52567.79 88888.00 2015-10-05 04:40:00.405 278 11902.03 171.07 52567.81 88888.00 2015-10-05 04:40:00.905 278 11902.07 171.11 52567.84 88888.00 2015-10-05 04:40:01.405 278 11902.05 171.13 52567.84 88888.00 2015-10-05 04:40:01.905 278 11902.05 171.13 52567.86 88888.00 2015-10-05 04:40:02.405 278 11902.04 171.13 52567.86 88888.00 2015-10-05 04:40:02.905 278 11902.04 171.09 52567.87 88888.00 2015-10-05 04:40:03.405 278 11902.01 171.10 52567.88 88888.00 2015-10-05 04:40:03.905 278 11902.01 171.13 52567.87 88888.00 2015-10-05 04:40:04.405 278 11902.01 171.15 52567.92 88888.00 2015-10-05 04:40:04.905 278 11902.02 171.16 52567.95 88888.00 2015-10-05 04:40:05.405 278 11902.01 171.16 52567.91 88888.00 2015-10-05 04:40:05.905 278 11901.98 171.16 52567.87 88888.00 2015-10-05 04:40:06.405 278 11901.94 171.17 52567.87 88888.00 2015-10-05 04:40:06.905 278 11901.91 171.18 52567.91 88888.00 2015-10-05 04:40:07.405 278 11901.90 171.20 52567.88 88888.00 2015-10-05 04:40:07.905 278 11901.93 171.18 52567.87 88888.00 2015-10-05 04:40:08.405 278 11901.90 171.15 52567.89 88888.00 2015-10-05 04:40:08.905 278 11901.91 171.20 52567.88 88888.00 2015-10-05 04:40:09.405 278 11901.88 171.19 52567.87 88888.00 2015-10-05 04:40:09.905 278 11901.87 171.22 52567.86 88888.00 2015-10-05 04:40:10.405 278 11901.85 171.23 52567.92 88888.00 2015-10-05 04:40:10.905 278 11901.82 171.23 52567.94 88888.00 2015-10-05 04:40:11.405 278 11901.85 171.25 52567.91 88888.00 2015-10-05 04:40:11.905 278 11901.86 171.23 52567.88 88888.00 2015-10-05 04:40:12.405 278 11901.83 171.20 52567.88 88888.00 2015-10-05 04:40:12.905 278 11901.81 171.19 52567.93 88888.00 2015-10-05 04:40:13.405 278 11901.83 171.19 52567.93 88888.00 2015-10-05 04:40:13.905 278 11901.78 171.16 52567.92 88888.00 2015-10-05 04:40:14.405 278 11901.81 171.15 52567.94 88888.00 2015-10-05 04:40:14.905 278 11901.77 171.15 52567.98 88888.00 2015-10-05 04:40:15.405 278 11901.74 171.15 52567.97 88888.00 2015-10-05 04:40:15.905 278 11901.76 171.18 52568.00 88888.00 2015-10-05 04:40:16.405 278 11901.76 171.20 52567.95 88888.00 2015-10-05 04:40:16.905 278 11901.76 171.18 52567.95 88888.00 2015-10-05 04:40:17.405 278 11901.75 171.19 52567.95 88888.00 2015-10-05 04:40:17.905 278 11901.72 171.19 52567.93 88888.00 2015-10-05 04:40:18.405 278 11901.73 171.20 52567.95 88888.00 2015-10-05 04:40:18.905 278 11901.73 171.18 52567.97 88888.00 2015-10-05 04:40:19.405 278 11901.67 171.15 52567.98 88888.00 2015-10-05 04:40:19.905 278 11901.66 171.15 52567.96 88888.00 2015-10-05 04:40:20.405 278 11901.65 171.22 52568.01 88888.00 2015-10-05 04:40:20.905 278 11901.63 171.22 52567.97 88888.00 2015-10-05 04:40:21.405 278 11901.60 171.19 52567.93 88888.00 2015-10-05 04:40:21.905 278 11901.58 171.16 52568.04 88888.00 2015-10-05 04:40:22.405 278 11901.59 171.15 52568.09 88888.00 2015-10-05 04:40:22.905 278 11901.56 171.17 52568.04 88888.00 2015-10-05 04:40:23.405 278 11901.53 171.20 52568.06 88888.00 2015-10-05 04:40:23.905 278 11901.52 171.18 52568.05 88888.00 2015-10-05 04:40:24.405 278 11901.50 171.19 52568.04 88888.00 2015-10-05 04:40:24.905 278 11901.55 171.18 52568.04 88888.00 2015-10-05 04:40:25.405 278 11901.56 171.14 52568.05 88888.00 2015-10-05 04:40:25.905 278 11901.50 171.16 52568.07 88888.00 2015-10-05 04:40:26.405 278 11901.49 171.16 52568.06 88888.00 2015-10-05 04:40:26.905 278 11901.47 171.13 52568.04 88888.00 2015-10-05 04:40:27.405 278 11901.49 171.15 52568.05 88888.00 2015-10-05 04:40:27.905 278 11901.47 171.14 52568.04 88888.00 2015-10-05 04:40:28.405 278 11901.46 171.11 52568.04 88888.00 2015-10-05 04:40:28.905 278 11901.49 171.10 52568.09 88888.00 2015-10-05 04:40:29.405 278 11901.48 171.06 52568.10 88888.00 2015-10-05 04:40:29.905 278 11901.43 171.04 52568.07 88888.00 2015-10-05 04:40:30.405 278 11901.43 171.03 52568.06 88888.00 2015-10-05 04:40:30.905 278 11901.41 171.04 52568.06 88888.00 2015-10-05 04:40:31.405 278 11901.41 171.07 52568.07 88888.00 2015-10-05 04:40:31.905 278 11901.39 171.06 52568.05 88888.00 2015-10-05 04:40:32.405 278 11901.39 171.04 52568.09 88888.00 2015-10-05 04:40:32.905 278 11901.41 170.97 52568.10 88888.00 2015-10-05 04:40:33.405 278 11901.43 170.94 52568.12 88888.00 2015-10-05 04:40:33.905 278 11901.46 170.94 52568.12 88888.00 2015-10-05 04:40:34.405 278 11901.48 170.98 52568.12 88888.00 2015-10-05 04:40:34.905 278 11901.41 170.96 52568.13 88888.00 2015-10-05 04:40:35.405 278 11901.39 171.00 52568.16 88888.00 2015-10-05 04:40:35.905 278 11901.35 171.04 52568.19 88888.00 2015-10-05 04:40:36.405 278 11901.35 171.04 52568.19 88888.00 2015-10-05 04:40:36.905 278 11901.35 171.01 52568.13 88888.00 2015-10-05 04:40:37.405 278 11901.33 170.99 52568.14 88888.00 2015-10-05 04:40:37.905 278 11901.31 170.97 52568.14 88888.00 2015-10-05 04:40:38.405 278 11901.29 170.97 52568.18 88888.00 2015-10-05 04:40:38.905 278 11901.28 170.98 52568.19 88888.00 2015-10-05 04:40:39.405 278 11901.24 170.98 52568.14 88888.00 2015-10-05 04:40:39.905 278 11901.29 170.97 52568.21 88888.00 2015-10-05 04:40:40.405 278 11901.30 170.95 52568.21 88888.00 2015-10-05 04:40:40.905 278 11901.30 170.96 52568.23 88888.00 2015-10-05 04:40:41.405 278 11901.31 170.94 52568.21 88888.00 2015-10-05 04:40:41.905 278 11901.31 170.93 52568.27 88888.00 2015-10-05 04:40:42.405 278 11901.31 170.98 52568.25 88888.00 2015-10-05 04:40:42.905 278 11901.31 170.99 52568.27 88888.00 2015-10-05 04:40:43.405 278 11901.30 170.94 52568.27 88888.00 2015-10-05 04:40:43.905 278 11901.30 170.93 52568.19 88888.00 2015-10-05 04:40:44.405 278 11901.29 170.91 52568.20 88888.00 2015-10-05 04:40:44.905 278 11901.24 170.88 52568.16 88888.00 2015-10-05 04:40:45.405 278 11901.26 170.88 52568.13 88888.00 2015-10-05 04:40:45.905 278 11901.25 170.88 52568.14 88888.00 2015-10-05 04:40:46.405 278 11901.28 170.94 52568.16 88888.00 2015-10-05 04:40:46.905 278 11901.31 170.93 52568.19 88888.00 2015-10-05 04:40:47.405 278 11901.26 170.93 52568.14 88888.00 2015-10-05 04:40:47.905 278 11901.21 170.94 52568.20 88888.00 2015-10-05 04:40:48.405 278 11901.24 170.97 52568.23 88888.00 2015-10-05 04:40:48.905 278 11901.23 170.94 52568.21 88888.00 2015-10-05 04:40:49.405 278 11901.22 170.94 52568.25 88888.00 2015-10-05 04:40:49.905 278 11901.23 170.94 52568.21 88888.00 2015-10-05 04:40:50.405 278 11901.26 171.04 52568.21 88888.00 2015-10-05 04:40:50.905 278 11901.22 171.07 52568.24 88888.00 2015-10-05 04:40:51.405 278 11901.17 171.03 52568.27 88888.00 2015-10-05 04:40:51.905 278 11901.14 171.01 52568.22 88888.00 2015-10-05 04:40:52.405 278 11901.13 171.04 52568.23 88888.00 2015-10-05 04:40:52.905 278 11901.14 171.03 52568.25 88888.00 2015-10-05 04:40:53.405 278 11901.17 171.08 52568.18 88888.00 2015-10-05 04:40:53.905 278 11901.13 171.09 52568.19 88888.00 2015-10-05 04:40:54.405 278 11901.13 171.08 52568.19 88888.00 2015-10-05 04:40:54.905 278 11901.12 171.08 52568.18 88888.00 2015-10-05 04:40:55.405 278 11901.08 171.13 52568.23 88888.00 2015-10-05 04:40:55.905 278 11901.08 171.15 52568.23 88888.00 2015-10-05 04:40:56.405 278 11901.11 171.20 52568.24 88888.00 2015-10-05 04:40:56.905 278 11901.07 171.22 52568.27 88888.00 2015-10-05 04:40:57.405 278 11901.05 171.18 52568.23 88888.00 2015-10-05 04:40:57.905 278 11901.02 171.16 52568.23 88888.00 2015-10-05 04:40:58.405 278 11901.00 171.22 52568.28 88888.00 2015-10-05 04:40:58.905 278 11901.02 171.22 52568.33 88888.00 2015-10-05 04:40:59.405 278 11901.05 171.24 52568.32 88888.00 2015-10-05 04:40:59.905 278 11901.04 171.26 52568.28 88888.00 2015-10-05 04:41:00.405 278 11901.04 171.29 52568.31 88888.00 2015-10-05 04:41:00.905 278 11900.98 171.24 52568.29 88888.00 2015-10-05 04:41:01.405 278 11900.99 171.20 52568.29 88888.00 2015-10-05 04:41:01.905 278 11900.98 171.23 52568.29 88888.00 2015-10-05 04:41:02.405 278 11900.97 171.26 52568.31 88888.00 2015-10-05 04:41:02.905 278 11900.96 171.32 52568.31 88888.00 2015-10-05 04:41:03.405 278 11900.99 171.35 52568.29 88888.00 2015-10-05 04:41:03.905 278 11900.98 171.30 52568.30 88888.00 2015-10-05 04:41:04.405 278 11900.98 171.35 52568.36 88888.00 2015-10-05 04:41:04.905 278 11900.96 171.37 52568.38 88888.00 2015-10-05 04:41:05.405 278 11900.95 171.39 52568.34 88888.00 2015-10-05 04:41:05.905 278 11900.93 171.34 52568.34 88888.00 2015-10-05 04:41:06.406 278 11900.93 171.36 52568.33 88888.00 2015-10-05 04:41:06.906 278 11900.95 171.37 52568.34 88888.00 2015-10-05 04:41:07.406 278 11900.93 171.36 52568.33 88888.00 2015-10-05 04:41:07.906 278 11900.91 171.33 52568.33 88888.00 2015-10-05 04:41:08.406 278 11900.88 171.35 52568.32 88888.00 2015-10-05 04:41:08.906 278 11900.87 171.35 52568.31 88888.00 2015-10-05 04:41:09.406 278 11900.89 171.36 52568.33 88888.00 2015-10-05 04:41:09.906 278 11900.85 171.38 52568.33 88888.00 2015-10-05 04:41:10.406 278 11900.84 171.45 52568.38 88888.00 2015-10-05 04:41:10.906 278 11900.80 171.49 52568.37 88888.00 2015-10-05 04:41:11.406 278 11900.77 171.53 52568.40 88888.00 2015-10-05 04:41:11.906 278 11900.82 171.56 52568.44 88888.00 2015-10-05 04:41:12.406 278 11900.85 171.62 52568.42 88888.00 2015-10-05 04:41:12.906 278 11900.79 171.64 52568.40 88888.00 2015-10-05 04:41:13.406 278 11900.72 171.58 52568.37 88888.00 2015-10-05 04:41:13.906 278 11900.67 171.56 52568.34 88888.00 2015-10-05 04:41:14.406 278 11900.69 171.59 52568.39 88888.00 2015-10-05 04:41:14.906 278 11900.68 171.65 52568.45 88888.00 2015-10-05 04:41:15.406 278 11900.69 171.63 52568.45 88888.00 2015-10-05 04:41:15.906 278 11900.70 171.59 52568.41 88888.00 2015-10-05 04:41:16.406 278 11900.68 171.62 52568.44 88888.00 2015-10-05 04:41:16.906 278 11900.68 171.63 52568.46 88888.00 2015-10-05 04:41:17.406 278 11900.65 171.66 52568.50 88888.00 2015-10-05 04:41:17.906 278 11900.67 171.69 52568.55 88888.00 2015-10-05 04:41:18.406 278 11900.65 171.72 52568.54 88888.00 2015-10-05 04:41:18.906 278 11900.68 171.72 52568.54 88888.00 2015-10-05 04:41:19.406 278 11900.65 171.66 52568.56 88888.00 2015-10-05 04:41:19.906 278 11900.67 171.69 52568.60 88888.00 2015-10-05 04:41:20.406 278 11900.67 171.69 52568.59 88888.00 2015-10-05 04:41:20.906 278 11900.62 171.66 52568.57 88888.00 2015-10-05 04:41:21.406 278 11900.63 171.64 52568.55 88888.00 2015-10-05 04:41:21.906 278 11900.61 171.62 52568.47 88888.00 2015-10-05 04:41:22.406 278 11900.59 171.66 52568.49 88888.00 2015-10-05 04:41:22.906 278 11900.61 171.73 52568.54 88888.00 2015-10-05 04:41:23.406 278 11900.62 171.72 52568.54 88888.00 2015-10-05 04:41:23.906 278 11900.62 171.71 52568.58 88888.00 2015-10-05 04:41:24.406 278 11900.60 171.71 52568.58 88888.00 2015-10-05 04:41:24.906 278 11900.60 171.72 52568.59 88888.00 2015-10-05 04:41:25.406 278 11900.64 171.75 52568.64 88888.00 2015-10-05 04:41:25.906 278 11900.63 171.76 52568.63 88888.00 2015-10-05 04:41:26.406 278 11900.62 171.74 52568.64 88888.00 2015-10-05 04:41:26.906 278 11900.60 171.78 52568.64 88888.00 2015-10-05 04:41:27.406 278 11900.63 171.78 52568.63 88888.00 2015-10-05 04:41:27.906 278 11900.63 171.82 52568.60 88888.00 2015-10-05 04:41:28.406 278 11900.63 171.78 52568.62 88888.00 2015-10-05 04:41:28.906 278 11900.67 171.83 52568.62 88888.00 2015-10-05 04:41:29.406 278 11900.69 171.84 52568.60 88888.00 2015-10-05 04:41:29.906 278 11900.73 171.85 52568.62 88888.00 2015-10-05 04:41:30.406 278 11900.73 171.83 52568.57 88888.00 2015-10-05 04:41:30.906 278 11900.71 171.90 52568.58 88888.00 2015-10-05 04:41:31.406 278 11900.70 171.92 52568.60 88888.00 2015-10-05 04:41:31.906 278 11900.70 171.92 52568.66 88888.00 2015-10-05 04:41:32.406 278 11900.71 171.92 52568.65 88888.00 2015-10-05 04:41:32.906 278 11900.70 171.91 52568.67 88888.00 2015-10-05 04:41:33.406 278 11900.65 171.93 52568.66 88888.00 2015-10-05 04:41:33.906 278 11900.61 171.86 52568.64 88888.00 2015-10-05 04:41:34.406 278 11900.67 171.88 52568.60 88888.00 2015-10-05 04:41:34.906 278 11900.69 171.91 52568.62 88888.00 2015-10-05 04:41:35.406 278 11900.65 171.93 52568.67 88888.00 2015-10-05 04:41:35.906 278 11900.65 171.92 52568.64 88888.00 2015-10-05 04:41:36.406 278 11900.65 171.94 52568.65 88888.00 2015-10-05 04:41:36.906 278 11900.59 171.92 52568.69 88888.00 2015-10-05 04:41:37.406 278 11900.56 171.95 52568.75 88888.00 2015-10-05 04:41:37.906 278 11900.58 171.97 52568.76 88888.00 2015-10-05 04:41:38.406 278 11900.56 171.90 52568.76 88888.00 2015-10-05 04:41:38.906 278 11900.56 171.94 52568.75 88888.00 2015-10-05 04:41:39.406 278 11900.52 171.97 52568.76 88888.00 2015-10-05 04:41:39.906 278 11900.50 171.96 52568.75 88888.00 2015-10-05 04:41:40.406 278 11900.47 171.98 52568.81 88888.00 2015-10-05 04:41:40.906 278 11900.41 171.98 52568.80 88888.00 2015-10-05 04:41:41.406 278 11900.35 171.96 52568.76 88888.00 2015-10-05 04:41:41.906 278 11900.36 171.94 52568.80 88888.00 2015-10-05 04:41:42.406 278 11900.42 171.93 52568.84 88888.00 2015-10-05 04:41:42.906 278 11900.34 171.91 52568.84 88888.00 2015-10-05 04:41:43.406 278 11900.28 171.87 52568.81 88888.00 2015-10-05 04:41:43.906 278 11900.32 171.86 52568.82 88888.00 2015-10-05 04:41:44.406 278 11900.24 171.84 52568.76 88888.00 2015-10-05 04:41:44.906 278 11900.27 171.83 52568.76 88888.00 2015-10-05 04:41:45.406 278 11900.23 171.84 52568.80 88888.00 2015-10-05 04:41:45.906 278 11900.18 171.83 52568.80 88888.00 2015-10-05 04:41:46.406 278 11900.18 171.79 52568.77 88888.00 2015-10-05 04:41:46.906 278 11900.14 171.81 52568.77 88888.00 2015-10-05 04:41:47.406 278 11900.18 171.82 52568.81 88888.00 2015-10-05 04:41:47.906 278 11900.15 171.79 52568.78 88888.00 2015-10-05 04:41:48.406 278 11900.08 171.81 52568.78 88888.00 2015-10-05 04:41:48.906 278 11900.08 171.79 52568.80 88888.00 2015-10-05 04:41:49.406 278 11900.08 171.83 52568.78 88888.00 2015-10-05 04:41:49.906 278 11900.09 171.79 52568.78 88888.00 2015-10-05 04:41:50.406 278 11900.10 171.82 52568.85 88888.00 2015-10-05 04:41:50.906 278 11900.10 171.85 52568.86 88888.00 2015-10-05 04:41:51.406 278 11900.08 171.85 52568.84 88888.00 2015-10-05 04:41:51.906 278 11900.07 171.82 52568.80 88888.00 2015-10-05 04:41:52.406 278 11900.09 171.82 52568.80 88888.00 2015-10-05 04:41:52.906 278 11900.07 171.82 52568.83 88888.00 2015-10-05 04:41:53.406 278 11900.07 171.83 52568.86 88888.00 2015-10-05 04:41:53.906 278 11900.07 171.83 52568.85 88888.00 2015-10-05 04:41:54.406 278 11900.10 171.84 52568.88 88888.00 2015-10-05 04:41:54.906 278 11900.08 171.88 52568.92 88888.00 2015-10-05 04:41:55.406 278 11900.05 171.87 52568.90 88888.00 2015-10-05 04:41:55.906 278 11900.00 171.86 52568.88 88888.00 2015-10-05 04:41:56.406 278 11900.06 171.86 52568.89 88888.00 2015-10-05 04:41:56.906 278 11900.05 171.84 52568.92 88888.00 2015-10-05 04:41:57.406 278 11899.98 171.88 52568.97 88888.00 2015-10-05 04:41:57.906 278 11899.97 171.96 52569.01 88888.00 2015-10-05 04:41:58.406 278 11899.98 171.94 52568.98 88888.00 2015-10-05 04:41:58.906 278 11899.97 171.95 52568.97 88888.00 2015-10-05 04:41:59.406 278 11899.94 171.95 52568.98 88888.00 2015-10-05 04:41:59.906 278 11899.94 171.94 52568.98 88888.00 2015-10-05 04:42:00.406 278 11899.94 171.98 52568.98 88888.00 2015-10-05 04:42:00.906 278 11899.93 172.01 52568.99 88888.00 2015-10-05 04:42:01.406 278 11899.97 172.03 52569.01 88888.00 2015-10-05 04:42:01.906 278 11899.94 172.03 52569.02 88888.00 2015-10-05 04:42:02.406 278 11899.92 172.01 52568.99 88888.00 2015-10-05 04:42:02.906 278 11899.94 172.06 52569.03 88888.00 2015-10-05 04:42:03.406 278 11899.91 172.06 52569.03 88888.00 2015-10-05 04:42:03.906 278 11899.90 172.08 52569.07 88888.00 2015-10-05 04:42:04.406 278 11899.90 172.07 52569.09 88888.00 2015-10-05 04:42:04.906 278 11899.86 172.11 52569.09 88888.00 2015-10-05 04:42:05.406 278 11899.84 172.14 52569.10 88888.00 2015-10-05 04:42:05.906 278 11899.86 172.15 52569.17 88888.00 2015-10-05 04:42:06.406 278 11899.88 172.21 52569.19 88888.00 2015-10-05 04:42:06.906 278 11899.80 172.23 52569.13 88888.00 2015-10-05 04:42:07.406 278 11899.84 172.22 52569.11 88888.00 2015-10-05 04:42:07.906 278 11899.85 172.19 52569.13 88888.00 2015-10-05 04:42:08.406 278 11899.84 172.21 52569.18 88888.00 2015-10-05 04:42:08.906 278 11899.83 172.20 52569.21 88888.00 2015-10-05 04:42:09.406 278 11899.88 172.20 52569.22 88888.00 2015-10-05 04:42:09.906 278 11899.89 172.21 52569.24 88888.00 2015-10-05 04:42:10.406 278 11899.85 172.21 52569.24 88888.00 2015-10-05 04:42:10.906 278 11899.86 172.25 52569.25 88888.00 2015-10-05 04:42:11.406 278 11899.83 172.26 52569.21 88888.00 2015-10-05 04:42:11.906 278 11899.81 172.26 52569.24 88888.00 2015-10-05 04:42:12.406 278 11899.83 172.24 52569.25 88888.00 2015-10-05 04:42:12.906 278 11899.82 172.25 52569.21 88888.00 2015-10-05 04:42:13.406 278 11899.82 172.26 52569.22 88888.00 2015-10-05 04:42:13.906 278 11899.81 172.29 52569.21 88888.00 2015-10-05 04:42:14.406 278 11899.83 172.30 52569.24 88888.00 2015-10-05 04:42:14.906 278 11899.77 172.31 52569.25 88888.00 2015-10-05 04:42:15.406 278 11899.73 172.31 52569.29 88888.00 2015-10-05 04:42:15.906 278 11899.73 172.32 52569.26 88888.00 2015-10-05 04:42:16.406 278 11899.72 172.30 52569.25 88888.00 2015-10-05 04:42:16.906 278 11899.79 172.32 52569.32 88888.00 2015-10-05 04:42:17.406 278 11899.75 172.31 52569.28 88888.00 2015-10-05 04:42:17.906 278 11899.68 172.33 52569.25 88888.00 2015-10-05 04:42:18.406 278 11899.65 172.32 52569.24 88888.00 2015-10-05 04:42:18.906 278 11899.64 172.33 52569.21 88888.00 2015-10-05 04:42:19.406 278 11899.59 172.31 52569.19 88888.00 2015-10-05 04:42:19.906 278 11899.57 172.33 52569.24 88888.00 2015-10-05 04:42:20.406 278 11899.56 172.35 52569.26 88888.00 2015-10-05 04:42:20.906 278 11899.56 172.36 52569.28 88888.00 2015-10-05 04:42:21.406 278 11899.60 172.34 52569.29 88888.00 2015-10-05 04:42:21.906 278 11899.56 172.36 52569.32 88888.00 2015-10-05 04:42:22.406 278 11899.53 172.41 52569.30 88888.00 2015-10-05 04:42:22.906 278 11899.50 172.37 52569.29 88888.00 2015-10-05 04:42:23.406 278 11899.50 172.33 52569.29 88888.00 2015-10-05 04:42:23.906 278 11899.44 172.29 52569.33 88888.00 2015-10-05 04:42:24.406 278 11899.38 172.32 52569.30 88888.00 2015-10-05 04:42:24.906 278 11899.40 172.34 52569.33 88888.00 2015-10-05 04:42:25.406 278 11899.37 172.32 52569.34 88888.00 2015-10-05 04:42:25.906 278 11899.35 172.31 52569.32 88888.00 2015-10-05 04:42:26.406 278 11899.37 172.36 52569.34 88888.00 2015-10-05 04:42:26.906 278 11899.30 172.33 52569.29 88888.00 2015-10-05 04:42:27.406 278 11899.29 172.30 52569.33 88888.00 2015-10-05 04:42:27.906 278 11899.27 172.32 52569.39 88888.00 2015-10-05 04:42:28.406 278 11899.22 172.31 52569.39 88888.00 2015-10-05 04:42:28.906 278 11899.21 172.31 52569.35 88888.00 2015-10-05 04:42:29.406 278 11899.15 172.37 52569.33 88888.00 2015-10-05 04:42:29.906 278 11899.09 172.37 52569.32 88888.00 2015-10-05 04:42:30.406 278 11899.11 172.35 52569.35 88888.00 2015-10-05 04:42:30.906 278 11899.10 172.32 52569.34 88888.00 2015-10-05 04:42:31.406 278 11899.10 172.35 52569.37 88888.00 2015-10-05 04:42:31.906 278 11899.05 172.33 52569.36 88888.00 2015-10-05 04:42:32.406 278 11899.04 172.37 52569.35 88888.00 2015-10-05 04:42:32.906 278 11899.02 172.34 52569.34 88888.00 2015-10-05 04:42:33.406 278 11899.03 172.33 52569.35 88888.00 2015-10-05 04:42:33.906 278 11899.00 172.39 52569.36 88888.00 2015-10-05 04:42:34.406 278 11898.97 172.36 52569.36 88888.00 2015-10-05 04:42:34.906 278 11898.96 172.37 52569.37 88888.00 2015-10-05 04:42:35.406 278 11898.93 172.36 52569.37 88888.00 2015-10-05 04:42:35.906 278 11898.93 172.30 52569.38 88888.00 2015-10-05 04:42:36.406 278 11898.91 172.24 52569.38 88888.00 2015-10-05 04:42:36.906 278 11898.88 172.23 52569.36 88888.00 2015-10-05 04:42:37.406 278 11898.84 172.19 52569.38 88888.00 2015-10-05 04:42:37.906 278 11898.79 172.21 52569.39 88888.00 2015-10-05 04:42:38.406 278 11898.80 172.23 52569.44 88888.00 2015-10-05 04:42:38.906 278 11898.85 172.23 52569.48 88888.00 2015-10-05 04:42:39.406 278 11898.81 172.25 52569.46 88888.00 2015-10-05 04:42:39.906 278 11898.80 172.23 52569.41 88888.00 2015-10-05 04:42:40.406 278 11898.72 172.20 52569.42 88888.00 2015-10-05 04:42:40.906 278 11898.68 172.21 52569.39 88888.00 2015-10-05 04:42:41.406 278 11898.63 172.25 52569.42 88888.00 2015-10-05 04:42:41.906 278 11898.61 172.21 52569.44 88888.00 2015-10-05 04:42:42.406 278 11898.54 172.17 52569.42 88888.00 2015-10-05 04:42:42.906 278 11898.51 172.15 52569.43 88888.00 2015-10-05 04:42:43.406 278 11898.48 172.12 52569.42 88888.00 2015-10-05 04:42:43.906 278 11898.49 172.12 52569.43 88888.00 2015-10-05 04:42:44.406 278 11898.41 172.10 52569.45 88888.00 2015-10-05 04:42:44.906 278 11898.40 172.10 52569.45 88888.00 2015-10-05 04:42:45.406 278 11898.45 172.11 52569.47 88888.00 2015-10-05 04:42:45.906 278 11898.43 172.10 52569.47 88888.00 2015-10-05 04:42:46.406 278 11898.37 172.06 52569.48 88888.00 2015-10-05 04:42:46.906 278 11898.35 172.05 52569.51 88888.00 2015-10-05 04:42:47.406 278 11898.33 172.05 52569.48 88888.00 2015-10-05 04:42:47.906 278 11898.34 172.04 52569.47 88888.00 2015-10-05 04:42:48.406 278 11898.26 172.06 52569.48 88888.00 2015-10-05 04:42:48.906 278 11898.24 172.05 52569.47 88888.00 2015-10-05 04:42:49.406 278 11898.24 172.00 52569.45 88888.00 2015-10-05 04:42:49.906 278 11898.24 172.03 52569.46 88888.00 2015-10-05 04:42:50.406 278 11898.23 172.03 52569.45 88888.00 2015-10-05 04:42:50.906 278 11898.18 172.01 52569.43 88888.00 2015-10-05 04:42:51.406 278 11898.16 172.00 52569.41 88888.00 2015-10-05 04:42:51.906 278 11898.13 172.01 52569.45 88888.00 2015-10-05 04:42:52.406 278 11898.10 172.01 52569.41 88888.00 2015-10-05 04:42:52.906 278 11898.08 172.01 52569.42 88888.00 2015-10-05 04:42:53.406 278 11898.08 172.02 52569.39 88888.00 2015-10-05 04:42:53.906 278 11898.09 171.98 52569.37 88888.00 2015-10-05 04:42:54.406 278 11898.15 171.93 52569.37 88888.00 2015-10-05 04:42:54.906 278 11898.09 171.96 52569.38 88888.00 2015-10-05 04:42:55.406 278 11898.09 171.94 52569.41 88888.00 2015-10-05 04:42:55.906 278 11898.02 171.94 52569.41 88888.00 2015-10-05 04:42:56.406 278 11898.01 171.93 52569.39 88888.00 2015-10-05 04:42:56.906 278 11897.97 171.94 52569.38 88888.00 2015-10-05 04:42:57.406 278 11897.92 171.97 52569.37 88888.00 2015-10-05 04:42:57.906 278 11897.93 172.01 52569.38 88888.00 2015-10-05 04:42:58.406 278 11897.88 172.01 52569.41 88888.00 2015-10-05 04:42:58.906 278 11897.82 171.94 52569.43 88888.00 2015-10-05 04:42:59.406 278 11897.88 171.96 52569.43 88888.00 2015-10-05 04:42:59.906 278 11897.89 171.96 52569.41 88888.00 2015-10-05 04:43:00.406 278 11897.86 171.97 52569.39 88888.00 2015-10-05 04:43:00.906 278 11897.84 171.97 52569.42 88888.00 2015-10-05 04:43:01.406 278 11897.88 171.92 52569.41 88888.00 2015-10-05 04:43:01.906 278 11897.93 171.92 52569.46 88888.00 2015-10-05 04:43:02.406 278 11897.88 171.94 52569.47 88888.00 2015-10-05 04:43:02.906 278 11897.79 171.95 52569.41 88888.00 2015-10-05 04:43:03.406 278 11897.83 171.92 52569.43 88888.00 2015-10-05 04:43:03.906 278 11897.83 171.85 52569.47 88888.00 2015-10-05 04:43:04.406 278 11897.82 171.87 52569.45 88888.00 2015-10-05 04:43:04.906 278 11897.81 171.91 52569.44 88888.00 2015-10-05 04:43:05.406 278 11897.80 171.94 52569.44 88888.00 2015-10-05 04:43:05.906 278 11897.74 171.92 52569.45 88888.00 2015-10-05 04:43:06.406 278 11897.74 171.95 52569.50 88888.00 2015-10-05 04:43:06.906 278 11897.70 171.96 52569.44 88888.00 2015-10-05 04:43:07.406 278 11897.69 171.92 52569.43 88888.00 2015-10-05 04:43:07.906 278 11897.70 171.98 52569.47 88888.00 2015-10-05 04:43:08.406 278 11897.69 172.02 52569.47 88888.00 2015-10-05 04:43:08.906 278 11897.69 172.01 52569.45 88888.00 2015-10-05 04:43:09.406 278 11897.57 171.96 52569.41 88888.00 2015-10-05 04:43:09.906 278 11897.53 171.93 52569.42 88888.00 2015-10-05 04:43:10.406 278 11897.48 171.92 52569.36 88888.00 2015-10-05 04:43:10.906 278 11897.48 171.88 52569.35 88888.00 2015-10-05 04:43:11.406 278 11897.47 171.87 52569.38 88888.00 2015-10-05 04:43:11.906 278 11897.45 171.93 52569.36 88888.00 2015-10-05 04:43:12.406 278 11897.45 171.96 52569.37 88888.00 2015-10-05 04:43:12.906 278 11897.44 171.90 52569.30 88888.00 2015-10-05 04:43:13.406 278 11897.40 171.90 52569.26 88888.00 2015-10-05 04:43:13.906 278 11897.40 171.91 52569.28 88888.00 2015-10-05 04:43:14.406 278 11897.38 171.87 52569.30 88888.00 2015-10-05 04:43:14.906 278 11897.34 171.85 52569.32 88888.00 2015-10-05 04:43:15.406 278 11897.30 171.82 52569.35 88888.00 2015-10-05 04:43:15.906 278 11897.25 171.84 52569.35 88888.00 2015-10-05 04:43:16.406 278 11897.19 171.83 52569.34 88888.00 2015-10-05 04:43:16.906 278 11897.17 171.84 52569.33 88888.00 2015-10-05 04:43:17.406 278 11897.13 171.79 52569.33 88888.00 2015-10-05 04:43:17.906 278 11897.08 171.79 52569.34 88888.00 2015-10-05 04:43:18.406 278 11897.08 171.83 52569.33 88888.00 2015-10-05 04:43:18.906 278 11897.10 171.83 52569.25 88888.00 2015-10-05 04:43:19.406 278 11897.03 171.83 52569.25 88888.00 2015-10-05 04:43:19.906 278 11896.98 171.79 52569.26 88888.00 2015-10-05 04:43:20.406 278 11896.93 171.78 52569.27 88888.00 2015-10-05 04:43:20.906 278 11896.91 171.74 52569.26 88888.00 2015-10-05 04:43:21.406 278 11896.86 171.67 52569.25 88888.00 2015-10-05 04:43:21.906 278 11896.86 171.68 52569.22 88888.00 2015-10-05 04:43:22.406 278 11896.86 171.69 52569.22 88888.00 2015-10-05 04:43:22.906 278 11896.88 171.74 52569.21 88888.00 2015-10-05 04:43:23.406 278 11896.84 171.71 52569.24 88888.00 2015-10-05 04:43:23.906 278 11896.76 171.62 52569.24 88888.00 2015-10-05 04:43:24.406 278 11896.77 171.63 52569.24 88888.00 2015-10-05 04:43:24.906 278 11896.79 171.66 52569.26 88888.00 2015-10-05 04:43:25.406 278 11896.75 171.67 52569.24 88888.00 2015-10-05 04:43:25.906 278 11896.70 171.63 52569.19 88888.00 2015-10-05 04:43:26.406 278 11896.66 171.61 52569.21 88888.00 2015-10-05 04:43:26.906 278 11896.69 171.61 52569.18 88888.00 2015-10-05 04:43:27.406 278 11896.68 171.62 52569.20 88888.00 2015-10-05 04:43:27.906 278 11896.63 171.57 52569.21 88888.00 2015-10-05 04:43:28.406 278 11896.58 171.56 52569.21 88888.00 2015-10-05 04:43:28.906 278 11896.57 171.58 52569.21 88888.00 2015-10-05 04:43:29.406 278 11896.53 171.57 52569.13 88888.00 2015-10-05 04:43:29.906 278 11896.55 171.59 52569.13 88888.00 2015-10-05 04:43:30.406 278 11896.51 171.58 52569.19 88888.00 2015-10-05 04:43:30.906 278 11896.44 171.55 52569.09 88888.00 2015-10-05 04:43:31.406 278 11896.38 171.55 52569.07 88888.00 2015-10-05 04:43:31.906 278 11896.37 171.50 52569.10 88888.00 2015-10-05 04:43:32.406 278 11896.34 171.49 52569.09 88888.00 2015-10-05 04:43:32.906 278 11896.32 171.48 52569.08 88888.00 2015-10-05 04:43:33.406 278 11896.29 171.46 52569.09 88888.00 2015-10-05 04:43:33.906 278 11896.26 171.40 52569.06 88888.00 2015-10-05 04:43:34.406 278 11896.21 171.37 52569.00 88888.00 2015-10-05 04:43:34.906 278 11896.19 171.38 52569.01 88888.00 2015-10-05 04:43:35.406 278 11896.15 171.39 52569.02 88888.00 2015-10-05 04:43:35.906 278 11896.11 171.43 52569.06 88888.00 2015-10-05 04:43:36.406 278 11896.05 171.42 52569.06 88888.00 2015-10-05 04:43:36.906 278 11896.02 171.36 52569.04 88888.00 2015-10-05 04:43:37.406 278 11896.00 171.29 52569.04 88888.00 2015-10-05 04:43:37.906 278 11896.00 171.28 52569.04 88888.00 2015-10-05 04:43:38.406 278 11895.99 171.29 52569.08 88888.00 2015-10-05 04:43:38.906 278 11895.96 171.29 52569.08 88888.00 2015-10-05 04:43:39.406 278 11895.89 171.27 52569.10 88888.00 2015-10-05 04:43:39.906 278 11895.86 171.22 52569.08 88888.00 2015-10-05 04:43:40.406 278 11895.85 171.22 52569.04 88888.00 2015-10-05 04:43:40.906 278 11895.82 171.25 52569.00 88888.00 2015-10-05 04:43:41.406 278 11895.81 171.32 52569.03 88888.00 2015-10-05 04:43:41.906 278 11895.72 171.30 52569.04 88888.00 2015-10-05 04:43:42.406 278 11895.70 171.32 52569.07 88888.00 2015-10-05 04:43:42.906 278 11895.64 171.28 52569.04 88888.00 2015-10-05 04:43:43.406 278 11895.63 171.25 52569.03 88888.00 2015-10-05 04:43:43.906 278 11895.60 171.26 52568.99 88888.00 2015-10-05 04:43:44.406 278 11895.61 171.27 52568.97 88888.00 2015-10-05 04:43:44.906 278 11895.62 171.25 52568.98 88888.00 2015-10-05 04:43:45.406 278 11895.63 171.22 52568.99 88888.00 2015-10-05 04:43:45.906 278 11895.61 171.17 52568.98 88888.00 2015-10-05 04:43:46.407 278 11895.53 171.17 52568.91 88888.00 2015-10-05 04:43:46.907 278 11895.49 171.19 52568.91 88888.00 2015-10-05 04:43:47.407 278 11895.51 171.16 52568.94 88888.00 2015-10-05 04:43:47.907 278 11895.52 171.11 52568.94 88888.00 2015-10-05 04:43:48.407 278 11895.54 171.11 52568.97 88888.00 2015-10-05 04:43:48.907 278 11895.51 171.09 52568.93 88888.00 2015-10-05 04:43:49.407 278 11895.47 171.09 52568.94 88888.00 2015-10-05 04:43:49.907 278 11895.45 171.06 52568.92 88888.00 2015-10-05 04:43:50.407 278 11895.46 171.09 52568.92 88888.00 2015-10-05 04:43:50.907 278 11895.45 171.11 52568.91 88888.00 2015-10-05 04:43:51.407 278 11895.38 171.09 52568.90 88888.00 2015-10-05 04:43:51.907 278 11895.35 171.04 52568.88 88888.00 2015-10-05 04:43:52.407 278 11895.33 171.09 52568.85 88888.00 2015-10-05 04:43:52.907 278 11895.28 171.08 52568.82 88888.00 2015-10-05 04:43:53.407 278 11895.25 171.08 52568.82 88888.00 2015-10-05 04:43:53.907 278 11895.27 171.06 52568.89 88888.00 2015-10-05 04:43:54.407 278 11895.23 171.03 52568.90 88888.00 2015-10-05 04:43:54.907 278 11895.19 171.06 52568.86 88888.00 2015-10-05 04:43:55.407 278 11895.17 171.04 52568.88 88888.00 2015-10-05 04:43:55.907 278 11895.14 171.06 52568.90 88888.00 2015-10-05 04:43:56.407 278 11895.15 171.06 52568.89 88888.00 2015-10-05 04:43:56.907 278 11895.15 171.01 52568.90 88888.00 2015-10-05 04:43:57.407 278 11895.11 171.01 52568.92 88888.00 2015-10-05 04:43:57.907 278 11895.12 171.05 52568.94 88888.00 2015-10-05 04:43:58.407 278 11895.11 171.05 52568.90 88888.00 2015-10-05 04:43:58.907 278 11895.08 171.01 52568.88 88888.00 2015-10-05 04:43:59.407 278 11895.08 171.01 52568.85 88888.00 2015-10-05 04:43:59.907 278 11895.00 171.03 52568.92 88888.00 2015-10-05 04:44:00.407 278 11894.99 171.01 52568.90 88888.00 2015-10-05 04:44:00.907 278 11894.98 170.97 52568.90 88888.00 2015-10-05 04:44:01.407 278 11894.90 171.01 52568.90 88888.00 2015-10-05 04:44:01.907 278 11894.85 170.98 52568.91 88888.00 2015-10-05 04:44:02.407 278 11894.84 171.00 52568.92 88888.00 2015-10-05 04:44:02.907 278 11894.81 170.98 52568.92 88888.00 2015-10-05 04:44:03.407 278 11894.76 171.00 52568.90 88888.00 2015-10-05 04:44:03.907 278 11894.73 171.00 52568.89 88888.00 2015-10-05 04:44:04.407 278 11894.74 170.99 52568.86 88888.00 2015-10-05 04:44:04.907 278 11894.73 170.93 52568.89 88888.00 2015-10-05 04:44:05.407 278 11894.72 170.95 52568.90 88888.00 2015-10-05 04:44:05.907 278 11894.71 170.99 52568.89 88888.00 2015-10-05 04:44:06.407 278 11894.67 170.94 52568.83 88888.00 2015-10-05 04:44:06.907 278 11894.64 170.96 52568.81 88888.00 2015-10-05 04:44:07.407 278 11894.59 170.95 52568.81 88888.00 2015-10-05 04:44:07.907 278 11894.58 170.99 52568.81 88888.00 2015-10-05 04:44:08.407 278 11894.60 170.99 52568.81 88888.00 2015-10-05 04:44:08.907 278 11894.63 171.00 52568.86 88888.00 2015-10-05 04:44:09.407 278 11894.64 171.04 52568.90 88888.00 2015-10-05 04:44:09.907 278 11894.59 171.00 52568.85 88888.00 2015-10-05 04:44:10.407 278 11894.59 170.99 52568.85 88888.00 2015-10-05 04:44:10.907 278 11894.56 170.98 52568.90 88888.00 2015-10-05 04:44:11.407 278 11894.53 170.97 52568.90 88888.00 2015-10-05 04:44:11.907 278 11894.57 171.04 52568.93 88888.00 2015-10-05 04:44:12.407 278 11894.60 171.04 52568.94 88888.00 2015-10-05 04:44:12.907 278 11894.59 171.03 52568.93 88888.00 2015-10-05 04:44:13.407 278 11894.59 171.00 52568.91 88888.00 2015-10-05 04:44:13.907 278 11894.62 171.05 52568.84 88888.00 2015-10-05 04:44:14.407 278 11894.63 171.08 52568.85 88888.00 2015-10-05 04:44:14.907 278 11894.60 171.03 52568.85 88888.00 2015-10-05 04:44:15.407 278 11894.56 170.99 52568.82 88888.00 2015-10-05 04:44:15.907 278 11894.57 170.98 52568.84 88888.00 2015-10-05 04:44:16.407 278 11894.55 171.04 52568.86 88888.00 2015-10-05 04:44:16.907 278 11894.49 170.98 52568.90 88888.00 2015-10-05 04:44:17.407 278 11894.47 170.99 52568.92 88888.00 2015-10-05 04:44:17.907 278 11894.47 170.98 52568.85 88888.00 2015-10-05 04:44:18.407 278 11894.44 170.96 52568.85 88888.00 2015-10-05 04:44:18.907 278 11894.39 170.97 52568.90 88888.00 2015-10-05 04:44:19.407 278 11894.38 170.99 52568.90 88888.00 2015-10-05 04:44:19.907 278 11894.33 171.03 52568.83 88888.00 2015-10-05 04:44:20.407 278 11894.35 171.06 52568.86 88888.00 2015-10-05 04:44:20.907 278 11894.32 171.03 52568.85 88888.00 2015-10-05 04:44:21.407 278 11894.33 171.03 52568.81 88888.00 2015-10-05 04:44:21.907 278 11894.33 171.03 52568.80 88888.00 2015-10-05 04:44:22.407 278 11894.32 171.07 52568.82 88888.00 2015-10-05 04:44:22.907 278 11894.36 171.04 52568.83 88888.00 2015-10-05 04:44:23.407 278 11894.41 171.07 52568.88 88888.00 2015-10-05 04:44:23.907 278 11894.37 171.07 52568.84 88888.00 2015-10-05 04:44:24.407 278 11894.31 171.07 52568.76 88888.00 2015-10-05 04:44:24.907 278 11894.27 171.05 52568.78 88888.00 2015-10-05 04:44:25.407 278 11894.24 171.06 52568.81 88888.00 2015-10-05 04:44:25.907 278 11894.24 171.11 52568.86 88888.00 2015-10-05 04:44:26.407 278 11894.20 171.11 52568.80 88888.00 2015-10-05 04:44:26.907 278 11894.16 171.11 52568.77 88888.00 2015-10-05 04:44:27.407 278 11894.21 171.17 52568.82 88888.00 2015-10-05 04:44:27.907 278 11894.21 171.16 52568.78 88888.00 2015-10-05 04:44:28.407 278 11894.19 171.15 52568.82 88888.00 2015-10-05 04:44:28.907 278 11894.14 171.15 52568.77 88888.00 2015-10-05 04:44:29.407 278 11894.13 171.14 52568.76 88888.00 2015-10-05 04:44:29.907 278 11894.14 171.19 52568.84 88888.00 2015-10-05 04:44:30.407 278 11894.13 171.23 52568.90 88888.00 2015-10-05 04:44:30.907 278 11894.09 171.22 52568.88 88888.00 2015-10-05 04:44:31.407 278 11894.13 171.18 52568.85 88888.00 2015-10-05 04:44:31.907 278 11894.14 171.18 52568.81 88888.00 2015-10-05 04:44:32.407 278 11894.07 171.22 52568.80 88888.00 2015-10-05 04:44:32.907 278 11894.09 171.20 52568.80 88888.00 2015-10-05 04:44:33.407 278 11894.05 171.22 52568.84 88888.00 2015-10-05 04:44:33.907 278 11893.98 171.26 52568.86 88888.00 2015-10-05 04:44:34.407 278 11894.00 171.25 52568.84 88888.00 2015-10-05 04:44:34.907 278 11893.98 171.29 52568.78 88888.00 2015-10-05 04:44:35.407 278 11894.04 171.33 52568.84 88888.00 2015-10-05 04:44:35.907 278 11894.07 171.32 52568.85 88888.00 2015-10-05 04:44:36.407 278 11894.05 171.34 52568.86 88888.00 2015-10-05 04:44:36.907 278 11894.03 171.38 52568.86 88888.00 2015-10-05 04:44:37.407 278 11894.03 171.33 52568.84 88888.00 2015-10-05 04:44:37.907 278 11894.02 171.34 52568.88 88888.00 2015-10-05 04:44:38.407 278 11894.01 171.29 52568.88 88888.00 2015-10-05 04:44:38.907 278 11894.05 171.26 52568.88 88888.00 2015-10-05 04:44:39.407 278 11894.06 171.28 52568.90 88888.00 2015-10-05 04:44:39.907 278 11894.07 171.27 52568.88 88888.00 2015-10-05 04:44:40.407 278 11894.07 171.33 52568.90 88888.00 2015-10-05 04:44:40.907 278 11893.97 171.27 52568.86 88888.00 2015-10-05 04:44:41.407 278 11893.97 171.32 52568.91 88888.00 2015-10-05 04:44:41.907 278 11893.97 171.32 52568.95 88888.00 2015-10-05 04:44:42.407 278 11893.97 171.32 52568.94 88888.00 2015-10-05 04:44:42.907 278 11894.00 171.33 52568.94 88888.00 2015-10-05 04:44:43.407 278 11894.00 171.34 52568.89 88888.00 2015-10-05 04:44:43.907 278 11894.02 171.39 52568.86 88888.00 2015-10-05 04:44:44.407 278 11893.97 171.38 52568.91 88888.00 2015-10-05 04:44:44.907 278 11893.97 171.36 52568.94 88888.00 2015-10-05 04:44:45.407 278 11893.94 171.32 52568.97 88888.00 2015-10-05 04:44:45.907 278 11893.88 171.36 52568.99 88888.00 2015-10-05 04:44:46.407 278 11893.93 171.36 52568.99 88888.00 2015-10-05 04:44:46.907 278 11893.97 171.30 52568.97 88888.00 2015-10-05 04:44:47.407 278 11893.98 171.33 52568.95 88888.00 2015-10-05 04:44:47.907 278 11893.96 171.30 52568.94 88888.00 2015-10-05 04:44:48.407 278 11893.96 171.34 52568.97 88888.00 2015-10-05 04:44:48.907 278 11893.93 171.38 52568.97 88888.00 2015-10-05 04:44:49.407 278 11893.95 171.38 52569.00 88888.00 2015-10-05 04:44:49.907 278 11893.93 171.36 52569.03 88888.00 2015-10-05 04:44:50.407 278 11893.97 171.42 52569.04 88888.00 2015-10-05 04:44:50.907 278 11893.93 171.40 52569.02 88888.00 2015-10-05 04:44:51.407 278 11893.93 171.37 52569.03 88888.00 2015-10-05 04:44:51.907 278 11893.89 171.37 52569.08 88888.00 2015-10-05 04:44:52.407 278 11893.91 171.36 52569.09 88888.00 2015-10-05 04:44:52.907 278 11893.92 171.37 52569.09 88888.00 2015-10-05 04:44:53.407 278 11893.92 171.39 52569.08 88888.00 2015-10-05 04:44:53.907 278 11893.88 171.39 52569.06 88888.00 2015-10-05 04:44:54.407 278 11893.87 171.42 52569.04 88888.00 2015-10-05 04:44:54.907 278 11893.88 171.45 52569.07 88888.00 2015-10-05 04:44:55.407 278 11893.87 171.43 52569.08 88888.00 2015-10-05 04:44:55.907 278 11893.84 171.47 52569.07 88888.00 2015-10-05 04:44:56.407 278 11893.85 171.48 52569.08 88888.00 2015-10-05 04:44:56.907 278 11893.92 171.46 52569.12 88888.00 2015-10-05 04:44:57.407 278 11893.94 171.45 52569.13 88888.00 2015-10-05 04:44:57.907 278 11893.89 171.44 52569.12 88888.00 2015-10-05 04:44:58.407 278 11893.88 171.49 52569.15 88888.00 2015-10-05 04:44:58.907 278 11893.86 171.48 52569.13 88888.00 2015-10-05 04:44:59.407 278 11893.88 171.49 52569.15 88888.00 2015-10-05 04:44:59.907 278 11893.87 171.47 52569.16 88888.00 2015-10-05 04:45:00.407 278 11893.89 171.48 52569.16 88888.00 2015-10-05 04:45:00.907 278 11893.89 171.47 52569.16 88888.00 2015-10-05 04:45:01.407 278 11893.87 171.48 52569.15 88888.00 2015-10-05 04:45:01.907 278 11893.87 171.53 52569.13 88888.00 2015-10-05 04:45:02.407 278 11893.86 171.58 52569.16 88888.00 2015-10-05 04:45:02.907 278 11893.86 171.58 52569.17 88888.00 2015-10-05 04:45:03.407 278 11893.85 171.58 52569.18 88888.00 2015-10-05 04:45:03.907 278 11893.83 171.57 52569.21 88888.00 2015-10-05 04:45:04.407 278 11893.86 171.59 52569.20 88888.00 2015-10-05 04:45:04.907 278 11893.91 171.59 52569.24 88888.00 2015-10-05 04:45:05.407 278 11893.85 171.58 52569.18 88888.00 2015-10-05 04:45:05.907 278 11893.84 171.65 52569.21 88888.00 2015-10-05 04:45:06.407 278 11893.88 171.65 52569.21 88888.00 2015-10-05 04:45:06.907 278 11893.95 171.59 52569.21 88888.00 2015-10-05 04:45:07.407 278 11893.93 171.58 52569.20 88888.00 2015-10-05 04:45:07.907 278 11893.95 171.69 52569.27 88888.00 2015-10-05 04:45:08.407 278 11893.92 171.74 52569.25 88888.00 2015-10-05 04:45:08.907 278 11893.89 171.72 52569.22 88888.00 2015-10-05 04:45:09.407 278 11893.85 171.67 52569.24 88888.00 2015-10-05 04:45:09.907 278 11893.83 171.65 52569.24 88888.00 2015-10-05 04:45:10.407 278 11893.85 171.64 52569.26 88888.00 2015-10-05 04:45:10.907 278 11893.88 171.67 52569.25 88888.00 2015-10-05 04:45:11.407 278 11893.92 171.69 52569.21 88888.00 2015-10-05 04:45:11.907 278 11893.92 171.75 52569.27 88888.00 2015-10-05 04:45:12.407 278 11893.92 171.75 52569.32 88888.00 2015-10-05 04:45:12.907 278 11893.92 171.74 52569.33 88888.00 2015-10-05 04:45:13.407 278 11893.92 171.81 52569.34 88888.00 2015-10-05 04:45:13.907 278 11893.86 171.77 52569.33 88888.00 2015-10-05 04:45:14.407 278 11893.89 171.79 52569.32 88888.00 2015-10-05 04:45:14.907 278 11893.91 171.84 52569.28 88888.00 2015-10-05 04:45:15.407 278 11893.92 171.83 52569.30 88888.00 2015-10-05 04:45:15.907 278 11893.94 171.79 52569.33 88888.00 2015-10-05 04:45:16.407 278 11893.92 171.81 52569.27 88888.00 2015-10-05 04:45:16.907 278 11893.86 171.79 52569.25 88888.00 2015-10-05 04:45:17.407 278 11893.83 171.83 52569.29 88888.00 2015-10-05 04:45:17.907 278 11893.89 171.87 52569.32 88888.00 2015-10-05 04:45:18.407 278 11893.89 171.84 52569.34 88888.00 2015-10-05 04:45:18.907 278 11893.92 171.86 52569.35 88888.00 2015-10-05 04:45:19.407 278 11893.94 171.91 52569.32 88888.00 2015-10-05 04:45:19.907 278 11893.93 171.92 52569.34 88888.00 2015-10-05 04:45:20.407 278 11893.89 171.90 52569.41 88888.00 2015-10-05 04:45:20.907 278 11893.91 171.90 52569.44 88888.00 2015-10-05 04:45:21.407 278 11893.91 171.95 52569.36 88888.00 2015-10-05 04:45:21.907 278 11893.91 172.00 52569.35 88888.00 2015-10-05 04:45:22.407 278 11893.94 172.01 52569.38 88888.00 2015-10-05 04:45:22.907 278 11893.89 172.06 52569.41 88888.00 2015-10-05 04:45:23.407 278 11893.94 172.07 52569.43 88888.00 2015-10-05 04:45:23.907 278 11893.98 172.10 52569.39 88888.00 2015-10-05 04:45:24.407 278 11894.00 172.14 52569.42 88888.00 2015-10-05 04:45:24.907 278 11893.94 172.16 52569.43 88888.00 2015-10-05 04:45:25.407 278 11893.89 172.19 52569.47 88888.00 2015-10-05 04:45:25.907 278 11893.91 172.21 52569.48 88888.00 2015-10-05 04:45:26.407 278 11893.98 172.21 52569.51 88888.00 2015-10-05 04:45:26.907 278 11894.00 172.24 52569.53 88888.00 2015-10-05 04:45:27.407 278 11894.01 172.30 52569.55 88888.00 2015-10-05 04:45:27.907 278 11894.03 172.33 52569.57 88888.00 2015-10-05 04:45:28.407 278 11894.03 172.31 52569.56 88888.00 2015-10-05 04:45:28.907 278 11893.98 172.34 52569.56 88888.00 2015-10-05 04:45:29.407 278 11894.02 172.36 52569.56 88888.00 2015-10-05 04:45:29.907 278 11894.06 172.39 52569.57 88888.00 2015-10-05 04:45:30.407 278 11894.03 172.41 52569.56 88888.00 2015-10-05 04:45:30.907 278 11894.04 172.45 52569.55 88888.00 2015-10-05 04:45:31.407 278 11894.03 172.49 52569.59 88888.00 2015-10-05 04:45:31.907 278 11894.06 172.52 52569.66 88888.00 2015-10-05 04:45:32.407 278 11894.09 172.49 52569.62 88888.00 2015-10-05 04:45:32.907 278 11894.05 172.53 52569.59 88888.00 2015-10-05 04:45:33.407 278 11894.05 172.54 52569.61 88888.00 2015-10-05 04:45:33.907 278 11894.07 172.56 52569.63 88888.00 2015-10-05 04:45:34.407 278 11894.05 172.59 52569.61 88888.00 2015-10-05 04:45:34.907 278 11894.09 172.60 52569.65 88888.00 2015-10-05 04:45:35.407 278 11894.13 172.65 52569.65 88888.00 2015-10-05 04:45:35.907 278 11894.15 172.68 52569.63 88888.00 2015-10-05 04:45:36.407 278 11894.22 172.69 52569.64 88888.00 2015-10-05 04:45:36.907 278 11894.22 172.74 52569.68 88888.00 2015-10-05 04:45:37.407 278 11894.23 172.80 52569.68 88888.00 2015-10-05 04:45:37.907 278 11894.20 172.78 52569.66 88888.00 2015-10-05 04:45:38.407 278 11894.23 172.79 52569.66 88888.00 2015-10-05 04:45:38.907 278 11894.24 172.84 52569.71 88888.00 2015-10-05 04:45:39.407 278 11894.27 172.85 52569.75 88888.00 2015-10-05 04:45:39.907 278 11894.29 172.92 52569.75 88888.00 2015-10-05 04:45:40.407 278 11894.29 172.97 52569.75 88888.00 2015-10-05 04:45:40.907 278 11894.30 172.99 52569.73 88888.00 2015-10-05 04:45:41.407 278 11894.35 173.08 52569.78 88888.00 2015-10-05 04:45:41.907 278 11894.38 173.10 52569.78 88888.00 2015-10-05 04:45:42.407 278 11894.41 173.09 52569.82 88888.00 2015-10-05 04:45:42.907 278 11894.46 173.14 52569.82 88888.00 2015-10-05 04:45:43.407 278 11894.48 173.19 52569.85 88888.00 2015-10-05 04:45:43.907 278 11894.54 173.22 52569.87 88888.00 2015-10-05 04:45:44.407 278 11894.54 173.24 52569.90 88888.00 2015-10-05 04:45:44.907 278 11894.57 173.29 52569.91 88888.00 2015-10-05 04:45:45.407 278 11894.59 173.36 52569.94 88888.00 2015-10-05 04:45:45.907 278 11894.65 173.37 52569.92 88888.00 2015-10-05 04:45:46.407 278 11894.65 173.41 52569.94 88888.00 2015-10-05 04:45:46.907 278 11894.70 173.45 52569.94 88888.00 2015-10-05 04:45:47.407 278 11894.71 173.47 52569.94 88888.00 2015-10-05 04:45:47.907 278 11894.70 173.50 52569.99 88888.00 2015-10-05 04:45:48.407 278 11894.76 173.56 52570.01 88888.00 2015-10-05 04:45:48.907 278 11894.83 173.56 52569.99 88888.00 2015-10-05 04:45:49.407 278 11894.84 173.56 52570.00 88888.00 2015-10-05 04:45:49.907 278 11894.90 173.60 52570.06 88888.00 2015-10-05 04:45:50.407 278 11894.94 173.62 52570.13 88888.00 2015-10-05 04:45:50.907 278 11894.95 173.66 52570.14 88888.00 2015-10-05 04:45:51.407 278 11894.97 173.76 52570.13 88888.00 2015-10-05 04:45:51.907 278 11895.07 173.79 52570.13 88888.00 2015-10-05 04:45:52.407 278 11895.14 173.80 52570.13 88888.00 2015-10-05 04:45:52.907 278 11895.17 173.84 52570.16 88888.00 2015-10-05 04:45:53.407 278 11895.20 173.85 52570.21 88888.00 2015-10-05 04:45:53.907 278 11895.25 173.88 52570.24 88888.00 2015-10-05 04:45:54.407 278 11895.29 173.87 52570.22 88888.00 2015-10-05 04:45:54.907 278 11895.34 173.88 52570.23 88888.00 2015-10-05 04:45:55.407 278 11895.36 173.88 52570.27 88888.00 2015-10-05 04:45:55.907 278 11895.36 173.91 52570.26 88888.00 2015-10-05 04:45:56.407 278 11895.40 173.95 52570.29 88888.00 2015-10-05 04:45:56.907 278 11895.41 174.01 52570.32 88888.00 2015-10-05 04:45:57.407 278 11895.45 174.09 52570.32 88888.00 2015-10-05 04:45:57.907 278 11895.47 174.09 52570.31 88888.00 2015-10-05 04:45:58.407 278 11895.46 174.09 52570.31 88888.00 2015-10-05 04:45:58.907 278 11895.52 174.10 52570.39 88888.00 2015-10-05 04:45:59.407 278 11895.53 174.10 52570.42 88888.00 2015-10-05 04:45:59.907 278 11895.49 174.09 52570.43 88888.00 2015-10-05 04:46:00.407 278 11895.47 174.15 52570.47 88888.00 2015-10-05 04:46:00.907 278 11895.46 174.15 52570.45 88888.00 2015-10-05 04:46:01.407 278 11895.52 174.15 52570.48 88888.00 2015-10-05 04:46:01.907 278 11895.52 174.09 52570.48 88888.00 2015-10-05 04:46:02.407 278 11895.54 174.10 52570.49 88888.00 2015-10-05 04:46:02.907 278 11895.56 174.13 52570.56 88888.00 2015-10-05 04:46:03.407 278 11895.56 174.08 52570.57 88888.00 2015-10-05 04:46:03.907 278 11895.56 174.13 52570.57 88888.00 2015-10-05 04:46:04.407 278 11895.55 174.15 52570.61 88888.00 2015-10-05 04:46:04.907 278 11895.56 174.14 52570.66 88888.00 2015-10-05 04:46:05.407 278 11895.55 174.11 52570.68 88888.00 2015-10-05 04:46:05.907 278 11895.58 174.15 52570.69 88888.00 2015-10-05 04:46:06.407 278 11895.59 174.17 52570.68 88888.00 2015-10-05 04:46:06.907 278 11895.62 174.24 52570.70 88888.00 2015-10-05 04:46:07.407 278 11895.59 174.24 52570.73 88888.00 2015-10-05 04:46:07.907 278 11895.56 174.28 52570.76 88888.00 2015-10-05 04:46:08.407 278 11895.56 174.31 52570.76 88888.00 2015-10-05 04:46:08.907 278 11895.54 174.31 52570.74 88888.00 2015-10-05 04:46:09.407 278 11895.54 174.28 52570.74 88888.00 2015-10-05 04:46:09.907 278 11895.56 174.38 52570.78 88888.00 2015-10-05 04:46:10.407 278 11895.59 174.36 52570.75 88888.00 2015-10-05 04:46:10.907 278 11895.61 174.33 52570.73 88888.00 2015-10-05 04:46:11.407 278 11895.59 174.36 52570.76 88888.00 2015-10-05 04:46:11.907 278 11895.59 174.36 52570.85 88888.00 2015-10-05 04:46:12.407 278 11895.60 174.36 52570.88 88888.00 2015-10-05 04:46:12.907 278 11895.61 174.37 52570.88 88888.00 2015-10-05 04:46:13.407 278 11895.59 174.40 52570.89 88888.00 2015-10-05 04:46:13.907 278 11895.62 174.46 52570.87 88888.00 2015-10-05 04:46:14.407 278 11895.61 174.50 52570.86 88888.00 2015-10-05 04:46:14.907 278 11895.61 174.49 52570.87 88888.00 2015-10-05 04:46:15.407 278 11895.62 174.46 52570.88 88888.00 2015-10-05 04:46:15.907 278 11895.55 174.48 52570.89 88888.00 2015-10-05 04:46:16.407 278 11895.51 174.46 52570.91 88888.00 2015-10-05 04:46:16.907 278 11895.56 174.44 52570.91 88888.00 2015-10-05 04:46:17.407 278 11895.56 174.46 52570.94 88888.00 2015-10-05 04:46:17.907 278 11895.54 174.49 52571.00 88888.00 2015-10-05 04:46:18.407 278 11895.53 174.47 52571.00 88888.00 2015-10-05 04:46:18.907 278 11895.53 174.44 52571.00 88888.00 2015-10-05 04:46:19.407 278 11895.52 174.39 52571.03 88888.00 2015-10-05 04:46:19.907 278 11895.49 174.37 52571.06 88888.00 2015-10-05 04:46:20.407 278 11895.42 174.36 52571.10 88888.00 2015-10-05 04:46:20.907 278 11895.38 174.37 52571.19 88888.00 2015-10-05 04:46:21.407 278 11895.29 174.40 52571.20 88888.00 2015-10-05 04:46:21.907 278 11895.29 174.45 52571.20 88888.00 2015-10-05 04:46:22.407 278 11895.30 174.36 52571.14 88888.00 2015-10-05 04:46:22.907 278 11895.27 174.40 52571.13 88888.00 2015-10-05 04:46:23.407 278 11895.25 174.42 52571.14 88888.00 2015-10-05 04:46:23.907 278 11895.24 174.42 52571.14 88888.00 2015-10-05 04:46:24.407 278 11895.26 174.42 52571.20 88888.00 2015-10-05 04:46:24.907 278 11895.30 174.42 52571.18 88888.00 2015-10-05 04:46:25.407 278 11895.25 174.43 52571.15 88888.00 2015-10-05 04:46:25.907 278 11895.26 174.43 52571.20 88888.00 2015-10-05 04:46:26.407 278 11895.25 174.42 52571.21 88888.00 2015-10-05 04:46:26.907 278 11895.16 174.35 52571.21 88888.00 2015-10-05 04:46:27.407 278 11895.18 174.30 52571.20 88888.00 2015-10-05 04:46:27.907 278 11895.20 174.30 52571.22 88888.00 2015-10-05 04:46:28.407 278 11895.17 174.33 52571.24 88888.00 2015-10-05 04:46:28.907 278 11895.14 174.31 52571.26 88888.00 2015-10-05 04:46:29.407 278 11895.12 174.34 52571.28 88888.00 2015-10-05 04:46:29.907 278 11895.15 174.39 52571.24 88888.00 2015-10-05 04:46:30.407 278 11895.16 174.36 52571.21 88888.00 2015-10-05 04:46:30.907 278 11895.18 174.34 52571.24 88888.00 2015-10-05 04:46:31.408 278 11895.19 174.36 52571.26 88888.00 2015-10-05 04:46:31.908 278 11895.20 174.35 52571.29 88888.00 2015-10-05 04:46:32.408 278 11895.20 174.33 52571.24 88888.00 2015-10-05 04:46:32.908 278 11895.20 174.31 52571.29 88888.00 2015-10-05 04:46:33.408 278 11895.25 174.28 52571.23 88888.00 2015-10-05 04:46:33.908 278 11895.27 174.30 52571.26 88888.00 2015-10-05 04:46:34.408 278 11895.26 174.31 52571.27 88888.00 2015-10-05 04:46:34.908 278 11895.28 174.35 52571.32 88888.00 2015-10-05 04:46:35.408 278 11895.26 174.35 52571.35 88888.00 2015-10-05 04:46:35.908 278 11895.25 174.33 52571.32 88888.00 2015-10-05 04:46:36.408 278 11895.21 174.31 52571.31 88888.00 2015-10-05 04:46:36.908 278 11895.25 174.34 52571.32 88888.00 2015-10-05 04:46:37.408 278 11895.26 174.31 52571.31 88888.00 2015-10-05 04:46:37.908 278 11895.23 174.31 52571.33 88888.00 2015-10-05 04:46:38.408 278 11895.25 174.31 52571.37 88888.00 2015-10-05 04:46:38.908 278 11895.26 174.31 52571.35 88888.00 2015-10-05 04:46:39.408 278 11895.21 174.34 52571.38 88888.00 2015-10-05 04:46:39.908 278 11895.23 174.35 52571.38 88888.00 2015-10-05 04:46:40.408 278 11895.27 174.30 52571.39 88888.00 2015-10-05 04:46:40.908 278 11895.24 174.25 52571.37 88888.00 2015-10-05 04:46:41.408 278 11895.26 174.28 52571.38 88888.00 2015-10-05 04:46:41.908 278 11895.29 174.27 52571.39 88888.00 2015-10-05 04:46:42.408 278 11895.26 174.24 52571.37 88888.00 2015-10-05 04:46:42.908 278 11895.26 174.25 52571.41 88888.00 2015-10-05 04:46:43.408 278 11895.26 174.27 52571.44 88888.00 2015-10-05 04:46:43.908 278 11895.27 174.25 52571.41 88888.00 2015-10-05 04:46:44.408 278 11895.27 174.24 52571.38 88888.00 2015-10-05 04:46:44.908 278 11895.29 174.23 52571.41 88888.00 2015-10-05 04:46:45.408 278 11895.27 174.20 52571.42 88888.00 2015-10-05 04:46:45.908 278 11895.28 174.18 52571.46 88888.00 2015-10-05 04:46:46.408 278 11895.25 174.19 52571.44 88888.00 2015-10-05 04:46:46.908 278 11895.28 174.20 52571.46 88888.00 2015-10-05 04:46:47.408 278 11895.27 174.24 52571.50 88888.00 2015-10-05 04:46:47.908 278 11895.27 174.24 52571.50 88888.00 2015-10-05 04:46:48.408 278 11895.27 174.16 52571.48 88888.00 2015-10-05 04:46:48.908 278 11895.26 174.14 52571.49 88888.00 2015-10-05 04:46:49.408 278 11895.26 174.15 52571.49 88888.00 2015-10-05 04:46:49.908 278 11895.23 174.16 52571.50 88888.00 2015-10-05 04:46:50.408 278 11895.24 174.13 52571.48 88888.00 2015-10-05 04:46:50.908 278 11895.23 174.10 52571.47 88888.00 2015-10-05 04:46:51.408 278 11895.25 174.08 52571.49 88888.00 2015-10-05 04:46:51.908 278 11895.25 174.10 52571.54 88888.00 2015-10-05 04:46:52.408 278 11895.24 174.09 52571.50 88888.00 2015-10-05 04:46:52.908 278 11895.28 174.09 52571.49 88888.00 2015-10-05 04:46:53.408 278 11895.24 174.17 52571.46 88888.00 2015-10-05 04:46:53.908 278 11895.23 174.16 52571.51 88888.00 2015-10-05 04:46:54.408 278 11895.18 174.13 52571.53 88888.00 2015-10-05 04:46:54.908 278 11895.20 174.18 52571.53 88888.00 2015-10-05 04:46:55.408 278 11895.17 174.21 52571.53 88888.00 2015-10-05 04:46:55.908 278 11895.19 174.19 52571.56 88888.00 2015-10-05 04:46:56.408 278 11895.17 174.17 52571.51 88888.00 2015-10-05 04:46:56.908 278 11895.14 174.18 52571.47 88888.00 2015-10-05 04:46:57.408 278 11895.17 174.20 52571.48 88888.00 2015-10-05 04:46:57.908 278 11895.19 174.18 52571.47 88888.00 2015-10-05 04:46:58.408 278 11895.19 174.18 52571.46 88888.00 2015-10-05 04:46:58.908 278 11895.15 174.20 52571.42 88888.00 2015-10-05 04:46:59.408 278 11895.08 174.19 52571.47 88888.00 2015-10-05 04:46:59.908 278 11895.10 174.14 52571.53 88888.00 2015-10-05 04:47:00.408 278 11895.14 174.13 52571.47 88888.00 2015-10-05 04:47:00.908 278 11895.12 174.10 52571.47 88888.00 2015-10-05 04:47:01.408 278 11895.09 174.19 52571.46 88888.00 2015-10-05 04:47:01.908 278 11895.09 174.20 52571.45 88888.00 2015-10-05 04:47:02.408 278 11895.08 174.20 52571.42 88888.00 2015-10-05 04:47:02.908 278 11895.08 174.21 52571.41 88888.00 2015-10-05 04:47:03.408 278 11895.05 174.19 52571.39 88888.00 2015-10-05 04:47:03.908 278 11895.03 174.20 52571.40 88888.00 2015-10-05 04:47:04.408 278 11895.03 174.19 52571.38 88888.00 2015-10-05 04:47:04.908 278 11895.02 174.15 52571.39 88888.00 2015-10-05 04:47:05.408 278 11894.99 174.17 52571.46 88888.00 2015-10-05 04:47:05.908 278 11894.97 174.16 52571.48 88888.00 2015-10-05 04:47:06.408 278 11894.97 174.15 52571.46 88888.00 2015-10-05 04:47:06.908 278 11894.95 174.11 52571.39 88888.00 2015-10-05 04:47:07.408 278 11894.93 174.18 52571.40 88888.00 2015-10-05 04:47:07.908 278 11894.90 174.19 52571.42 88888.00 2015-10-05 04:47:08.408 278 11894.92 174.18 52571.47 88888.00 2015-10-05 04:47:08.908 278 11894.91 174.19 52571.42 88888.00 2015-10-05 04:47:09.408 278 11894.84 174.18 52571.46 88888.00 2015-10-05 04:47:09.908 278 11894.82 174.18 52571.44 88888.00 2015-10-05 04:47:10.408 278 11894.79 174.20 52571.38 88888.00 2015-10-05 04:47:10.908 278 11894.75 174.15 52571.36 88888.00 2015-10-05 04:47:11.408 278 11894.72 174.14 52571.38 88888.00 2015-10-05 04:47:11.908 278 11894.71 174.15 52571.40 88888.00 2015-10-05 04:47:12.408 278 11894.70 174.16 52571.41 88888.00 2015-10-05 04:47:12.908 278 11894.65 174.17 52571.41 88888.00 2015-10-05 04:47:13.408 278 11894.65 174.14 52571.41 88888.00 2015-10-05 04:47:13.908 278 11894.62 174.13 52571.45 88888.00 2015-10-05 04:47:14.408 278 11894.56 174.15 52571.44 88888.00 2015-10-05 04:47:14.908 278 11894.57 174.11 52571.42 88888.00 2015-10-05 04:47:15.408 278 11894.62 174.10 52571.41 88888.00 2015-10-05 04:47:15.908 278 11894.62 174.10 52571.44 88888.00 2015-10-05 04:47:16.408 278 11894.57 174.09 52571.40 88888.00 2015-10-05 04:47:16.908 278 11894.57 174.08 52571.42 88888.00 2015-10-05 04:47:17.408 278 11894.55 174.07 52571.45 88888.00 2015-10-05 04:47:17.908 278 11894.49 174.07 52571.42 88888.00 2015-10-05 04:47:18.408 278 11894.50 174.08 52571.42 88888.00 2015-10-05 04:47:18.908 278 11894.51 174.08 52571.44 88888.00 2015-10-05 04:47:19.408 278 11894.47 173.99 52571.41 88888.00 2015-10-05 04:47:19.908 278 11894.49 173.96 52571.38 88888.00 2015-10-05 04:47:20.408 278 11894.48 173.96 52571.41 88888.00 2015-10-05 04:47:20.908 278 11894.48 174.00 52571.39 88888.00 2015-10-05 04:47:21.408 278 11894.51 173.98 52571.33 88888.00 2015-10-05 04:47:21.908 278 11894.53 173.97 52571.37 88888.00 2015-10-05 04:47:22.408 278 11894.50 173.97 52571.38 88888.00 2015-10-05 04:47:22.908 278 11894.48 173.95 52571.40 88888.00 2015-10-05 04:47:23.408 278 11894.49 173.95 52571.38 88888.00 2015-10-05 04:47:23.908 278 11894.45 173.96 52571.38 88888.00 2015-10-05 04:47:24.408 278 11894.37 173.97 52571.38 88888.00 2015-10-05 04:47:24.908 278 11894.32 173.97 52571.38 88888.00 2015-10-05 04:47:25.408 278 11894.29 173.98 52571.36 88888.00 2015-10-05 04:47:25.908 278 11894.24 173.95 52571.36 88888.00 2015-10-05 04:47:26.408 278 11894.22 173.87 52571.36 88888.00 2015-10-05 04:47:26.908 278 11894.26 173.80 52571.36 88888.00 2015-10-05 04:47:27.408 278 11894.27 173.79 52571.37 88888.00 2015-10-05 04:47:27.908 278 11894.21 173.81 52571.38 88888.00 2015-10-05 04:47:28.408 278 11894.19 173.80 52571.38 88888.00 2015-10-05 04:47:28.908 278 11894.19 173.84 52571.37 88888.00 2015-10-05 04:47:29.408 278 11894.18 173.82 52571.35 88888.00 2015-10-05 04:47:29.908 278 11894.16 173.79 52571.35 88888.00 2015-10-05 04:47:30.408 278 11894.12 173.78 52571.35 88888.00 2015-10-05 04:47:30.908 278 11894.14 173.76 52571.28 88888.00 2015-10-05 04:47:31.408 278 11894.13 173.76 52571.28 88888.00 2015-10-05 04:47:31.908 278 11894.07 173.77 52571.29 88888.00 2015-10-05 04:47:32.408 278 11894.05 173.79 52571.31 88888.00 2015-10-05 04:47:32.908 278 11894.00 173.79 52571.31 88888.00 2015-10-05 04:47:33.408 278 11893.94 173.81 52571.30 88888.00 2015-10-05 04:47:33.908 278 11893.93 173.79 52571.33 88888.00 2015-10-05 04:47:34.408 278 11893.97 173.80 52571.35 88888.00 2015-10-05 04:47:34.908 278 11894.00 173.82 52571.31 88888.00 2015-10-05 04:47:35.408 278 11894.05 173.82 52571.31 88888.00 2015-10-05 04:47:35.908 278 11894.05 173.80 52571.31 88888.00 2015-10-05 04:47:36.408 278 11894.03 173.85 52571.31 88888.00 2015-10-05 04:47:36.908 278 11894.05 173.85 52571.28 88888.00 2015-10-05 04:47:37.408 278 11894.01 173.85 52571.27 88888.00 2015-10-05 04:47:37.908 278 11894.02 173.86 52571.28 88888.00 2015-10-05 04:47:38.408 278 11894.01 173.86 52571.28 88888.00 2015-10-05 04:47:38.908 278 11893.98 173.86 52571.23 88888.00 2015-10-05 04:47:39.408 278 11893.94 173.85 52571.26 88888.00 2015-10-05 04:47:39.908 278 11893.92 173.88 52571.31 88888.00 2015-10-05 04:47:40.408 278 11893.96 173.90 52571.31 88888.00 2015-10-05 04:47:40.908 278 11893.97 173.97 52571.29 88888.00 2015-10-05 04:47:41.408 278 11893.98 174.00 52571.26 88888.00 2015-10-05 04:47:41.908 278 11894.00 174.03 52571.23 88888.00 2015-10-05 04:47:42.408 278 11893.95 174.03 52571.21 88888.00 2015-10-05 04:47:42.908 278 11893.97 173.99 52571.17 88888.00 2015-10-05 04:47:43.408 278 11894.01 174.03 52571.17 88888.00 2015-10-05 04:47:43.908 278 11893.95 174.08 52571.21 88888.00 2015-10-05 04:47:44.408 278 11893.98 174.05 52571.20 88888.00 2015-10-05 04:47:44.908 278 11894.00 174.07 52571.23 88888.00 2015-10-05 04:47:45.408 278 11894.06 174.13 52571.20 88888.00 2015-10-05 04:47:45.908 278 11894.02 174.11 52571.21 88888.00 2015-10-05 04:47:46.408 278 11893.96 174.06 52571.21 88888.00 2015-10-05 04:47:46.908 278 11893.96 174.06 52571.22 88888.00 2015-10-05 04:47:47.408 278 11893.95 174.10 52571.20 88888.00 2015-10-05 04:47:47.908 278 11893.97 174.16 52571.22 88888.00 2015-10-05 04:47:48.408 278 11894.00 174.16 52571.23 88888.00 2015-10-05 04:47:48.908 278 11893.98 174.24 52571.19 88888.00 2015-10-05 04:47:49.408 278 11893.97 174.29 52571.18 88888.00 2015-10-05 04:47:49.908 278 11893.94 174.34 52571.21 88888.00 2015-10-05 04:47:50.408 278 11893.95 174.39 52571.23 88888.00 2015-10-05 04:47:50.908 278 11893.97 174.43 52571.23 88888.00 2015-10-05 04:47:51.408 278 11893.96 174.47 52571.23 88888.00 2015-10-05 04:47:51.908 278 11893.98 174.49 52571.23 88888.00 2015-10-05 04:47:52.408 278 11894.00 174.48 52571.23 88888.00 2015-10-05 04:47:52.908 278 11894.05 174.53 52571.22 88888.00 2015-10-05 04:47:53.408 278 11894.10 174.54 52571.22 88888.00 2015-10-05 04:47:53.908 278 11894.11 174.55 52571.20 88888.00 2015-10-05 04:47:54.408 278 11894.09 174.60 52571.22 88888.00 2015-10-05 04:47:54.908 278 11894.11 174.65 52571.21 88888.00 2015-10-05 04:47:55.408 278 11894.13 174.69 52571.18 88888.00 2015-10-05 04:47:55.908 278 11894.06 174.69 52571.20 88888.00 2015-10-05 04:47:56.408 278 11894.03 174.72 52571.28 88888.00 2015-10-05 04:47:56.908 278 11894.04 174.76 52571.28 88888.00 2015-10-05 04:47:57.408 278 11894.06 174.74 52571.27 88888.00 2015-10-05 04:47:57.908 278 11894.09 174.78 52571.30 88888.00 2015-10-05 04:47:58.408 278 11894.06 174.76 52571.28 88888.00 2015-10-05 04:47:58.908 278 11894.07 174.76 52571.31 88888.00 2015-10-05 04:47:59.408 278 11894.06 174.76 52571.30 88888.00 2015-10-05 04:47:59.908 278 11894.09 174.78 52571.28 88888.00 2015-10-05 04:48:00.408 278 11894.10 174.74 52571.26 88888.00 2015-10-05 04:48:00.908 278 11894.12 174.72 52571.27 88888.00 2015-10-05 04:48:01.408 278 11894.14 174.77 52571.29 88888.00 2015-10-05 04:48:01.908 278 11894.15 174.76 52571.33 88888.00 2015-10-05 04:48:02.408 278 11894.13 174.81 52571.32 88888.00 2015-10-05 04:48:02.908 278 11894.12 174.81 52571.32 88888.00 2015-10-05 04:48:03.408 278 11894.13 174.77 52571.32 88888.00 2015-10-05 04:48:03.908 278 11894.19 174.82 52571.27 88888.00 2015-10-05 04:48:04.408 278 11894.16 174.81 52571.27 88888.00 2015-10-05 04:48:04.908 278 11894.15 174.81 52571.28 88888.00 2015-10-05 04:48:05.408 278 11894.21 174.85 52571.30 88888.00 2015-10-05 04:48:05.908 278 11894.20 174.88 52571.29 88888.00 2015-10-05 04:48:06.408 278 11894.18 174.86 52571.23 88888.00 2015-10-05 04:48:06.908 278 11894.20 174.87 52571.28 88888.00 2015-10-05 04:48:07.408 278 11894.24 174.89 52571.37 88888.00 2015-10-05 04:48:07.908 278 11894.23 174.93 52571.38 88888.00 2015-10-05 04:48:08.408 278 11894.21 174.93 52571.37 88888.00 2015-10-05 04:48:08.908 278 11894.16 174.94 52571.39 88888.00 2015-10-05 04:48:09.408 278 11894.14 174.91 52571.37 88888.00 2015-10-05 04:48:09.908 278 11894.19 174.88 52571.32 88888.00 2015-10-05 04:48:10.408 278 11894.19 174.89 52571.32 88888.00 2015-10-05 04:48:10.908 278 11894.16 174.91 52571.32 88888.00 2015-10-05 04:48:11.408 278 11894.13 174.91 52571.35 88888.00 2015-10-05 04:48:11.908 278 11894.12 174.91 52571.36 88888.00 2015-10-05 04:48:12.408 278 11894.11 174.91 52571.35 88888.00 2015-10-05 04:48:12.908 278 11894.06 174.88 52571.35 88888.00 2015-10-05 04:48:13.408 278 11894.06 174.88 52571.39 88888.00 2015-10-05 04:48:13.908 278 11894.03 174.92 52571.39 88888.00 2015-10-05 04:48:14.408 278 11894.07 174.94 52571.40 88888.00 2015-10-05 04:48:14.908 278 11894.06 174.94 52571.39 88888.00 2015-10-05 04:48:15.408 278 11894.10 174.94 52571.39 88888.00 2015-10-05 04:48:15.908 278 11894.07 174.94 52571.39 88888.00 2015-10-05 04:48:16.408 278 11894.06 174.94 52571.32 88888.00 2015-10-05 04:48:16.908 278 11894.05 174.96 52571.38 88888.00 2015-10-05 04:48:17.408 278 11894.02 174.93 52571.40 88888.00 2015-10-05 04:48:17.908 278 11894.02 174.92 52571.37 88888.00 2015-10-05 04:48:18.408 278 11894.02 174.89 52571.36 88888.00 2015-10-05 04:48:18.908 278 11894.00 174.88 52571.39 88888.00 2015-10-05 04:48:19.408 278 11893.96 174.85 52571.39 88888.00 2015-10-05 04:48:19.908 278 11894.00 174.85 52571.37 88888.00 2015-10-05 04:48:20.408 278 11894.00 174.89 52571.37 88888.00 2015-10-05 04:48:20.908 278 11893.94 174.92 52571.37 88888.00 2015-10-05 04:48:21.408 278 11893.94 174.93 52571.38 88888.00 2015-10-05 04:48:21.908 278 11893.88 174.87 52571.36 88888.00 2015-10-05 04:48:22.408 278 11893.86 174.83 52571.33 88888.00 2015-10-05 04:48:22.908 278 11893.88 174.84 52571.35 88888.00 2015-10-05 04:48:23.408 278 11893.81 174.86 52571.32 88888.00 2015-10-05 04:48:23.908 278 11893.83 174.92 52571.32 88888.00 2015-10-05 04:48:24.408 278 11893.83 174.86 52571.31 88888.00 2015-10-05 04:48:24.908 278 11893.81 174.85 52571.38 88888.00 2015-10-05 04:48:25.408 278 11893.84 174.87 52571.39 88888.00 2015-10-05 04:48:25.908 278 11893.79 174.82 52571.40 88888.00 2015-10-05 04:48:26.408 278 11893.75 174.85 52571.39 88888.00 2015-10-05 04:48:26.908 278 11893.78 174.85 52571.39 88888.00 2015-10-05 04:48:27.408 278 11893.72 174.86 52571.38 88888.00 2015-10-05 04:48:27.908 278 11893.70 174.83 52571.38 88888.00 2015-10-05 04:48:28.408 278 11893.69 174.79 52571.38 88888.00 2015-10-05 04:48:28.908 278 11893.68 174.88 52571.33 88888.00 2015-10-05 04:48:29.408 278 11893.68 174.89 52571.36 88888.00 2015-10-05 04:48:29.908 278 11893.68 174.89 52571.38 88888.00 2015-10-05 04:48:30.408 278 11893.65 174.92 52571.35 88888.00 2015-10-05 04:48:30.908 278 11893.61 174.93 52571.35 88888.00 2015-10-05 04:48:31.408 278 11893.61 174.94 52571.37 88888.00 2015-10-05 04:48:31.908 278 11893.61 174.94 52571.41 88888.00 2015-10-05 04:48:32.408 278 11893.63 174.91 52571.45 88888.00 2015-10-05 04:48:32.908 278 11893.60 174.91 52571.45 88888.00 2015-10-05 04:48:33.408 278 11893.62 174.96 52571.42 88888.00 2015-10-05 04:48:33.908 278 11893.62 174.95 52571.40 88888.00 2015-10-05 04:48:34.408 278 11893.59 174.97 52571.45 88888.00 2015-10-05 04:48:34.908 278 11893.60 174.96 52571.44 88888.00 2015-10-05 04:48:35.408 278 11893.65 174.97 52571.46 88888.00 2015-10-05 04:48:35.908 278 11893.63 174.95 52571.45 88888.00 2015-10-05 04:48:36.408 278 11893.68 174.94 52571.45 88888.00 2015-10-05 04:48:36.908 278 11893.67 174.94 52571.47 88888.00 2015-10-05 04:48:37.408 278 11893.61 174.98 52571.48 88888.00 2015-10-05 04:48:37.908 278 11893.54 175.00 52571.47 88888.00 2015-10-05 04:48:38.408 278 11893.57 174.95 52571.47 88888.00 2015-10-05 04:48:38.908 278 11893.57 174.97 52571.49 88888.00 2015-10-05 04:48:39.408 278 11893.62 175.00 52571.51 88888.00 2015-10-05 04:48:39.908 278 11893.61 175.00 52571.48 88888.00 2015-10-05 04:48:40.408 278 11893.60 175.07 52571.46 88888.00 2015-10-05 04:48:40.908 278 11893.57 175.04 52571.50 88888.00 2015-10-05 04:48:41.408 278 11893.57 175.03 52571.47 88888.00 2015-10-05 04:48:41.908 278 11893.59 175.04 52571.48 88888.00 2015-10-05 04:48:42.408 278 11893.58 175.08 52571.46 88888.00 2015-10-05 04:48:42.908 278 11893.61 175.12 52571.49 88888.00 2015-10-05 04:48:43.408 278 11893.63 175.14 52571.51 88888.00 2015-10-05 04:48:43.908 278 11893.58 175.22 52571.51 88888.00 2015-10-05 04:48:44.408 278 11893.54 175.21 52571.47 88888.00 2015-10-05 04:48:44.908 278 11893.54 175.16 52571.51 88888.00 2015-10-05 04:48:45.408 278 11893.49 175.13 52571.47 88888.00 2015-10-05 04:48:45.908 278 11893.45 175.16 52571.46 88888.00 2015-10-05 04:48:46.408 278 11893.45 175.18 52571.44 88888.00 2015-10-05 04:48:46.908 278 11893.45 175.21 52571.49 88888.00 2015-10-05 04:48:47.408 278 11893.47 175.22 52571.47 88888.00 2015-10-05 04:48:47.908 278 11893.48 175.23 52571.47 88888.00 2015-10-05 04:48:48.408 278 11893.45 175.29 52571.48 88888.00 2015-10-05 04:48:48.908 278 11893.43 175.22 52571.46 88888.00 2015-10-05 04:48:49.408 278 11893.41 175.23 52571.42 88888.00 2015-10-05 04:48:49.908 278 11893.40 175.26 52571.40 88888.00 2015-10-05 04:48:50.408 278 11893.40 175.24 52571.45 88888.00 2015-10-05 04:48:50.908 278 11893.40 175.27 52571.44 88888.00 2015-10-05 04:48:51.408 278 11893.39 175.29 52571.46 88888.00 2015-10-05 04:48:51.908 278 11893.37 175.36 52571.47 88888.00 2015-10-05 04:48:52.408 278 11893.40 175.35 52571.49 88888.00 2015-10-05 04:48:52.908 278 11893.43 175.32 52571.45 88888.00 2015-10-05 04:48:53.408 278 11893.41 175.31 52571.38 88888.00 2015-10-05 04:48:53.908 278 11893.37 175.35 52571.37 88888.00 2015-10-05 04:48:54.408 278 11893.39 175.39 52571.41 88888.00 2015-10-05 04:48:54.908 278 11893.35 175.34 52571.42 88888.00 2015-10-05 04:48:55.408 278 11893.34 175.36 52571.40 88888.00 2015-10-05 04:48:55.908 278 11893.35 175.37 52571.37 88888.00 2015-10-05 04:48:56.408 278 11893.37 175.35 52571.39 88888.00 2015-10-05 04:48:56.908 278 11893.39 175.36 52571.40 88888.00 2015-10-05 04:48:57.408 278 11893.40 175.40 52571.38 88888.00 2015-10-05 04:48:57.908 278 11893.39 175.44 52571.40 88888.00 2015-10-05 04:48:58.408 278 11893.39 175.45 52571.46 88888.00 2015-10-05 04:48:58.908 278 11893.37 175.46 52571.42 88888.00 2015-10-05 04:48:59.408 278 11893.34 175.43 52571.40 88888.00 2015-10-05 04:48:59.908 278 11893.34 175.49 52571.45 88888.00 2015-10-05 04:49:00.408 278 11893.30 175.47 52571.47 88888.00 2015-10-05 04:49:00.908 278 11893.32 175.43 52571.46 88888.00 2015-10-05 04:49:01.408 278 11893.33 175.41 52571.46 88888.00 2015-10-05 04:49:01.908 278 11893.30 175.44 52571.40 88888.00 2015-10-05 04:49:02.408 278 11893.32 175.49 52571.42 88888.00 2015-10-05 04:49:02.908 278 11893.31 175.52 52571.42 88888.00 2015-10-05 04:49:03.408 278 11893.33 175.58 52571.45 88888.00 2015-10-05 04:49:03.908 278 11893.30 175.54 52571.42 88888.00 2015-10-05 04:49:04.408 278 11893.30 175.54 52571.42 88888.00 2015-10-05 04:49:04.908 278 11893.30 175.55 52571.39 88888.00 2015-10-05 04:49:05.408 278 11893.28 175.55 52571.38 88888.00 2015-10-05 04:49:05.908 278 11893.28 175.54 52571.38 88888.00 2015-10-05 04:49:06.408 278 11893.32 175.56 52571.38 88888.00 2015-10-05 04:49:06.908 278 11893.31 175.61 52571.38 88888.00 2015-10-05 04:49:07.408 278 11893.31 175.64 52571.40 88888.00 2015-10-05 04:49:07.908 278 11893.35 175.65 52571.44 88888.00 2015-10-05 04:49:08.408 278 11893.33 175.63 52571.41 88888.00 2015-10-05 04:49:08.908 278 11893.30 175.69 52571.40 88888.00 2015-10-05 04:49:09.408 278 11893.28 175.73 52571.39 88888.00 2015-10-05 04:49:09.908 278 11893.27 175.76 52571.45 88888.00 2015-10-05 04:49:10.408 278 11893.27 175.76 52571.45 88888.00 2015-10-05 04:49:10.908 278 11893.30 175.80 52571.45 88888.00 2015-10-05 04:49:11.408 278 11893.26 175.79 52571.47 88888.00 2015-10-05 04:49:11.908 278 11893.25 175.74 52571.42 88888.00 2015-10-05 04:49:12.408 278 11893.27 175.72 52571.41 88888.00 2015-10-05 04:49:12.908 278 11893.27 175.75 52571.42 88888.00 2015-10-05 04:49:13.408 278 11893.31 175.75 52571.41 88888.00 2015-10-05 04:49:13.908 278 11893.27 175.74 52571.44 88888.00 2015-10-05 04:49:14.408 278 11893.24 175.75 52571.44 88888.00 2015-10-05 04:49:14.908 278 11893.27 175.81 52571.47 88888.00 2015-10-05 04:49:15.408 278 11893.26 175.78 52571.48 88888.00 2015-10-05 04:49:15.908 278 11893.25 175.84 52571.50 88888.00 2015-10-05 04:49:16.409 278 11893.19 175.84 52571.50 88888.00 2015-10-05 04:49:16.909 278 11893.15 175.83 52571.51 88888.00 2015-10-05 04:49:17.409 278 11893.18 175.80 52571.53 88888.00 2015-10-05 04:49:17.909 278 11893.19 175.83 52571.50 88888.00 2015-10-05 04:49:18.409 278 11893.18 175.88 52571.48 88888.00 2015-10-05 04:49:18.909 278 11893.16 175.91 52571.51 88888.00 2015-10-05 04:49:19.409 278 11893.16 175.93 52571.54 88888.00 2015-10-05 04:49:19.909 278 11893.18 175.93 52571.54 88888.00 2015-10-05 04:49:20.409 278 11893.17 175.92 52571.49 88888.00 2015-10-05 04:49:20.909 278 11893.19 175.91 52571.45 88888.00 2015-10-05 04:49:21.409 278 11893.18 176.01 52571.47 88888.00 2015-10-05 04:49:21.909 278 11893.15 175.98 52571.48 88888.00 2015-10-05 04:49:22.409 278 11893.18 175.99 52571.49 88888.00 2015-10-05 04:49:22.909 278 11893.24 176.00 52571.54 88888.00 2015-10-05 04:49:23.409 278 11893.19 176.05 52571.49 88888.00 2015-10-05 04:49:23.909 278 11893.22 176.04 52571.42 88888.00 2015-10-05 04:49:24.409 278 11893.21 176.03 52571.42 88888.00 2015-10-05 04:49:24.909 278 11893.21 176.08 52571.53 88888.00 2015-10-05 04:49:25.409 278 11893.23 176.07 52571.55 88888.00 2015-10-05 04:49:25.909 278 11893.23 176.08 52571.51 88888.00 2015-10-05 04:49:26.409 278 11893.25 176.07 52571.53 88888.00 2015-10-05 04:49:26.909 278 11893.23 176.07 52571.53 88888.00 2015-10-05 04:49:27.409 278 11893.26 176.09 52571.53 88888.00 2015-10-05 04:49:27.909 278 11893.26 176.11 52571.53 88888.00 2015-10-05 04:49:28.409 278 11893.19 176.12 52571.55 88888.00 2015-10-05 04:49:28.909 278 11893.24 176.14 52571.55 88888.00 2015-10-05 04:49:29.409 278 11893.24 176.17 52571.55 88888.00 2015-10-05 04:49:29.909 278 11893.24 176.19 52571.58 88888.00 2015-10-05 04:49:30.409 278 11893.22 176.19 52571.57 88888.00 2015-10-05 04:49:30.909 278 11893.22 176.26 52571.59 88888.00 2015-10-05 04:49:31.409 278 11893.24 176.36 52571.57 88888.00 2015-10-05 04:49:31.909 278 11893.21 176.38 52571.56 88888.00 2015-10-05 04:49:32.409 278 11893.22 176.37 52571.56 88888.00 2015-10-05 04:49:32.909 278 11893.22 176.37 52571.50 88888.00 2015-10-05 04:49:33.409 278 11893.23 176.36 52571.57 88888.00 2015-10-05 04:49:33.909 278 11893.26 176.39 52571.57 88888.00 2015-10-05 04:49:34.409 278 11893.26 176.37 52571.55 88888.00 2015-10-05 04:49:34.909 278 11893.26 176.40 52571.54 88888.00 2015-10-05 04:49:35.409 278 11893.26 176.40 52571.53 88888.00 2015-10-05 04:49:35.909 278 11893.27 176.43 52571.51 88888.00 2015-10-05 04:49:36.409 278 11893.32 176.46 52571.54 88888.00 2015-10-05 04:49:36.909 278 11893.34 176.48 52571.56 88888.00 2015-10-05 04:49:37.409 278 11893.30 176.49 52571.57 88888.00 2015-10-05 04:49:37.909 278 11893.27 176.53 52571.56 88888.00 2015-10-05 04:49:38.409 278 11893.31 176.51 52571.64 88888.00 2015-10-05 04:49:38.909 278 11893.31 176.48 52571.60 88888.00 2015-10-05 04:49:39.409 278 11893.30 176.57 52571.60 88888.00 2015-10-05 04:49:39.909 278 11893.35 176.61 52571.58 88888.00 2015-10-05 04:49:40.409 278 11893.39 176.62 52571.56 88888.00 2015-10-05 04:49:40.909 278 11893.33 176.65 52571.62 88888.00 2015-10-05 04:49:41.409 278 11893.34 176.68 52571.57 88888.00 2015-10-05 04:49:41.909 278 11893.39 176.73 52571.58 88888.00 2015-10-05 04:49:42.409 278 11893.36 176.78 52571.66 88888.00 2015-10-05 04:49:42.909 278 11893.37 176.82 52571.66 88888.00 2015-10-05 04:49:43.409 278 11893.37 176.81 52571.62 88888.00 2015-10-05 04:49:43.909 278 11893.36 176.81 52571.60 88888.00 2015-10-05 04:49:44.409 278 11893.35 176.85 52571.63 88888.00 2015-10-05 04:49:44.909 278 11893.33 176.84 52571.59 88888.00 2015-10-05 04:49:45.409 278 11893.32 176.87 52571.59 88888.00 2015-10-05 04:49:45.909 278 11893.35 176.92 52571.60 88888.00 2015-10-05 04:49:46.409 278 11893.35 176.99 52571.63 88888.00 2015-10-05 04:49:46.909 278 11893.35 177.08 52571.59 88888.00 2015-10-05 04:49:47.409 278 11893.35 177.06 52571.55 88888.00 2015-10-05 04:49:47.909 278 11893.36 177.04 52571.54 88888.00 2015-10-05 04:49:48.409 278 11893.31 177.06 52571.58 88888.00 2015-10-05 04:49:48.909 278 11893.31 177.07 52571.58 88888.00 2015-10-05 04:49:49.409 278 11893.31 177.10 52571.59 88888.00 2015-10-05 04:49:49.909 278 11893.30 177.14 52571.56 88888.00 2015-10-05 04:49:50.409 278 11893.32 177.16 52571.57 88888.00 2015-10-05 04:49:50.909 278 11893.30 177.12 52571.56 88888.00 2015-10-05 04:49:51.409 278 11893.27 177.14 52571.55 88888.00 2015-10-05 04:49:51.909 278 11893.31 177.17 52571.58 88888.00 2015-10-05 04:49:52.409 278 11893.36 177.23 52571.59 88888.00 2015-10-05 04:49:52.909 278 11893.36 177.21 52571.60 88888.00 2015-10-05 04:49:53.409 278 11893.35 177.18 52571.65 88888.00 2015-10-05 04:49:53.909 278 11893.36 177.23 52571.65 88888.00 2015-10-05 04:49:54.409 278 11893.34 177.24 52571.65 88888.00 2015-10-05 04:49:54.909 278 11893.30 177.21 52571.59 88888.00 2015-10-05 04:49:55.409 278 11893.27 177.26 52571.60 88888.00 2015-10-05 04:49:55.909 278 11893.28 177.24 52571.57 88888.00 2015-10-05 04:49:56.409 278 11893.30 177.25 52571.56 88888.00 2015-10-05 04:49:56.909 278 11893.28 177.29 52571.55 88888.00 2015-10-05 04:49:57.409 278 11893.32 177.31 52571.56 88888.00 2015-10-05 04:49:57.909 278 11893.31 177.35 52571.56 88888.00 2015-10-05 04:49:58.409 278 11893.35 177.37 52571.59 88888.00 2015-10-05 04:49:58.909 278 11893.32 177.35 52571.63 88888.00 2015-10-05 04:49:59.409 278 11893.33 177.38 52571.59 88888.00 2015-10-05 04:49:59.909 278 11893.34 177.48 52571.63 88888.00 2015-10-05 04:50:00.409 278 11893.30 177.52 52571.63 88888.00 2015-10-05 04:50:00.909 278 11893.27 177.48 52571.66 88888.00 2015-10-05 04:50:01.409 278 11893.27 177.45 52571.66 88888.00 2015-10-05 04:50:01.909 278 11893.28 177.49 52571.67 88888.00 2015-10-05 04:50:02.409 278 11893.31 177.57 52571.70 88888.00 2015-10-05 04:50:02.909 278 11893.26 177.55 52571.67 88888.00 2015-10-05 04:50:03.409 278 11893.22 177.57 52571.68 88888.00 2015-10-05 04:50:03.909 278 11893.25 177.62 52571.66 88888.00 2015-10-05 04:50:04.409 278 11893.31 177.64 52571.67 88888.00 2015-10-05 04:50:04.909 278 11893.27 177.66 52571.68 88888.00 2015-10-05 04:50:05.409 278 11893.26 177.70 52571.68 88888.00 2015-10-05 04:50:05.909 278 11893.32 177.73 52571.70 88888.00 2015-10-05 04:50:06.409 278 11893.32 177.72 52571.67 88888.00 2015-10-05 04:50:06.909 278 11893.26 177.68 52571.71 88888.00 2015-10-05 04:50:07.409 278 11893.23 177.75 52571.70 88888.00 2015-10-05 04:50:07.909 278 11893.25 177.81 52571.68 88888.00 2015-10-05 04:50:08.409 278 11893.24 177.81 52571.65 88888.00 2015-10-05 04:50:08.909 278 11893.28 177.82 52571.64 88888.00 2015-10-05 04:50:09.409 278 11893.34 177.86 52571.70 88888.00 2015-10-05 04:50:09.909 278 11893.33 177.92 52571.73 88888.00 2015-10-05 04:50:10.409 278 11893.28 177.96 52571.72 88888.00 2015-10-05 04:50:10.909 278 11893.31 177.97 52571.73 88888.00 2015-10-05 04:50:11.409 278 11893.32 177.97 52571.70 88888.00 2015-10-05 04:50:11.909 278 11893.36 177.97 52571.68 88888.00 2015-10-05 04:50:12.409 278 11893.34 178.01 52571.68 88888.00 2015-10-05 04:50:12.909 278 11893.32 178.04 52571.72 88888.00 2015-10-05 04:50:13.409 278 11893.37 177.97 52571.72 88888.00 2015-10-05 04:50:13.909 278 11893.33 177.99 52571.72 88888.00 2015-10-05 04:50:14.409 278 11893.31 178.07 52571.71 88888.00 2015-10-05 04:50:14.909 278 11893.34 178.08 52571.71 88888.00 2015-10-05 04:50:15.409 278 11893.32 178.06 52571.73 88888.00 2015-10-05 04:50:15.909 278 11893.35 178.05 52571.72 88888.00 2015-10-05 04:50:16.409 278 11893.40 178.13 52571.74 88888.00 2015-10-05 04:50:16.909 278 11893.35 178.16 52571.79 88888.00 2015-10-05 04:50:17.409 278 11893.34 178.20 52571.79 88888.00 2015-10-05 04:50:17.909 278 11893.34 178.24 52571.82 88888.00 2015-10-05 04:50:18.409 278 11893.33 178.30 52571.82 88888.00 2015-10-05 04:50:18.909 278 11893.35 178.31 52571.73 88888.00 2015-10-05 04:50:19.409 278 11893.36 178.34 52571.72 88888.00 2015-10-05 04:50:19.909 278 11893.34 178.28 52571.74 88888.00 2015-10-05 04:50:20.409 278 11893.36 178.27 52571.75 88888.00 2015-10-05 04:50:20.909 278 11893.37 178.30 52571.77 88888.00 2015-10-05 04:50:21.409 278 11893.36 178.36 52571.82 88888.00 2015-10-05 04:50:21.909 278 11893.39 178.41 52571.80 88888.00 2015-10-05 04:50:22.409 278 11893.41 178.42 52571.80 88888.00 2015-10-05 04:50:22.909 278 11893.45 178.43 52571.79 88888.00 2015-10-05 04:50:23.409 278 11893.47 178.47 52571.83 88888.00 2015-10-05 04:50:23.909 278 11893.48 178.56 52571.90 88888.00 2015-10-05 04:50:24.409 278 11893.49 178.53 52571.86 88888.00 2015-10-05 04:50:24.909 278 11893.47 178.52 52571.86 88888.00 2015-10-05 04:50:25.409 278 11893.44 178.55 52571.88 88888.00 2015-10-05 04:50:25.909 278 11893.41 178.61 52571.88 88888.00 2015-10-05 04:50:26.409 278 11893.39 178.61 52571.88 88888.00 2015-10-05 04:50:26.909 278 11893.41 178.65 52571.90 88888.00 2015-10-05 04:50:27.409 278 11893.47 178.64 52571.93 88888.00 2015-10-05 04:50:27.909 278 11893.49 178.66 52571.93 88888.00 2015-10-05 04:50:28.409 278 11893.50 178.67 52571.94 88888.00 2015-10-05 04:50:28.909 278 11893.50 178.72 52571.98 88888.00 2015-10-05 04:50:29.409 278 11893.43 178.75 52571.92 88888.00 2015-10-05 04:50:29.909 278 11893.43 178.73 52571.89 88888.00 2015-10-05 04:50:30.409 278 11893.43 178.72 52571.92 88888.00 2015-10-05 04:50:30.909 278 11893.40 178.76 52571.89 88888.00 2015-10-05 04:50:31.409 278 11893.37 178.80 52571.92 88888.00 2015-10-05 04:50:31.909 278 11893.36 178.81 52571.90 88888.00 2015-10-05 04:50:32.409 278 11893.36 178.88 52571.88 88888.00 2015-10-05 04:50:32.909 278 11893.39 178.89 52571.91 88888.00 2015-10-05 04:50:33.409 278 11893.41 178.91 52571.91 88888.00 2015-10-05 04:50:33.909 278 11893.42 178.89 52571.89 88888.00 2015-10-05 04:50:34.409 278 11893.41 178.88 52571.85 88888.00 2015-10-05 04:50:34.909 278 11893.36 178.95 52571.88 88888.00 2015-10-05 04:50:35.409 278 11893.37 178.95 52571.88 88888.00 2015-10-05 04:50:35.909 278 11893.37 178.98 52571.88 88888.00 2015-10-05 04:50:36.409 278 11893.36 179.03 52571.89 88888.00 2015-10-05 04:50:36.909 278 11893.34 179.03 52571.89 88888.00 2015-10-05 04:50:37.409 278 11893.35 179.02 52571.89 88888.00 2015-10-05 04:50:37.909 278 11893.35 179.00 52571.84 88888.00 2015-10-05 04:50:38.409 278 11893.35 179.08 52571.85 88888.00 2015-10-05 04:50:38.909 278 11893.40 179.11 52571.88 88888.00 2015-10-05 04:50:39.409 278 11893.35 179.11 52571.89 88888.00 2015-10-05 04:50:39.909 278 11893.34 179.14 52571.89 88888.00 2015-10-05 04:50:40.409 278 11893.33 179.15 52571.82 88888.00 2015-10-05 04:50:40.909 278 11893.36 179.21 52571.84 88888.00 2015-10-05 04:50:41.409 278 11893.39 179.24 52571.86 88888.00 2015-10-05 04:50:41.909 278 11893.39 179.24 52571.86 88888.00 2015-10-05 04:50:42.409 278 11893.39 179.24 52571.84 88888.00 2015-10-05 04:50:42.909 278 11893.33 179.24 52571.85 88888.00 2015-10-05 04:50:43.409 278 11893.30 179.27 52571.89 88888.00 2015-10-05 04:50:43.909 278 11893.31 179.30 52571.89 88888.00 2015-10-05 04:50:44.409 278 11893.24 179.32 52571.84 88888.00 2015-10-05 04:50:44.909 278 11893.21 179.34 52571.83 88888.00 2015-10-05 04:50:45.409 278 11893.24 179.32 52571.89 88888.00 2015-10-05 04:50:45.909 278 11893.26 179.34 52571.90 88888.00 2015-10-05 04:50:46.409 278 11893.24 179.29 52571.90 88888.00 2015-10-05 04:50:46.909 278 11893.27 179.30 52571.95 88888.00 2015-10-05 04:50:47.409 278 11893.24 179.37 52571.97 88888.00 2015-10-05 04:50:47.909 278 11893.27 179.39 52571.97 88888.00 2015-10-05 04:50:48.409 278 11893.26 179.41 52571.97 88888.00 2015-10-05 04:50:48.909 278 11893.14 179.40 52571.90 88888.00 2015-10-05 04:50:49.409 278 11893.16 179.40 52571.90 88888.00 2015-10-05 04:50:49.909 278 11893.19 179.38 52571.90 88888.00 2015-10-05 04:50:50.409 278 11893.19 179.34 52571.89 88888.00 2015-10-05 04:50:50.909 278 11893.22 179.36 52571.90 88888.00 2015-10-05 04:50:51.409 278 11893.18 179.32 52571.86 88888.00 2015-10-05 04:50:51.909 278 11893.18 179.34 52571.83 88888.00 2015-10-05 04:50:52.409 278 11893.18 179.34 52571.86 88888.00 2015-10-05 04:50:52.909 278 11893.12 179.34 52571.86 88888.00 2015-10-05 04:50:53.409 278 11893.16 179.36 52571.84 88888.00 2015-10-05 04:50:53.909 278 11893.21 179.41 52571.90 88888.00 2015-10-05 04:50:54.409 278 11893.17 179.43 52571.91 88888.00 2015-10-05 04:50:54.909 278 11893.16 179.42 52571.89 88888.00 2015-10-05 04:50:55.409 278 11893.16 179.46 52571.91 88888.00 2015-10-05 04:50:55.909 278 11893.15 179.46 52571.91 88888.00 2015-10-05 04:50:56.409 278 11893.15 179.46 52571.91 88888.00 2015-10-05 04:50:56.909 278 11893.14 179.46 52571.94 88888.00 2015-10-05 04:50:57.409 278 11893.14 179.47 52571.98 88888.00 2015-10-05 04:50:57.909 278 11893.10 179.46 52571.94 88888.00 2015-10-05 04:50:58.409 278 11893.07 179.41 52571.91 88888.00 2015-10-05 04:50:58.909 278 11893.07 179.39 52571.93 88888.00 2015-10-05 04:50:59.409 278 11893.07 179.46 52571.98 88888.00 2015-10-05 04:50:59.909 278 11893.07 179.46 52571.93 88888.00 2015-10-05 04:51:00.409 278 11893.01 179.47 52571.91 88888.00 2015-10-05 04:51:00.909 278 11893.02 179.50 52571.92 88888.00 2015-10-05 04:51:01.409 278 11892.95 179.53 52571.93 88888.00 2015-10-05 04:51:01.909 278 11892.97 179.57 52571.99 88888.00 2015-10-05 04:51:02.409 278 11892.97 179.59 52571.93 88888.00 2015-10-05 04:51:02.909 278 11892.99 179.58 52571.93 88888.00 2015-10-05 04:51:03.409 278 11893.01 179.58 52571.92 88888.00 2015-10-05 04:51:03.909 278 11892.97 179.59 52571.92 88888.00 2015-10-05 04:51:04.409 278 11892.92 179.58 52571.91 88888.00 2015-10-05 04:51:04.909 278 11892.92 179.57 52571.91 88888.00 2015-10-05 04:51:05.409 278 11892.88 179.60 52571.93 88888.00 2015-10-05 04:51:05.909 278 11892.89 179.62 52571.97 88888.00 2015-10-05 04:51:06.409 278 11892.90 179.65 52572.00 88888.00 2015-10-05 04:51:06.909 278 11892.86 179.67 52571.95 88888.00 2015-10-05 04:51:07.409 278 11892.86 179.65 52571.98 88888.00 2015-10-05 04:51:07.909 278 11892.89 179.59 52572.02 88888.00 2015-10-05 04:51:08.409 278 11892.89 179.61 52572.02 88888.00 2015-10-05 04:51:08.909 278 11892.90 179.67 52571.98 88888.00 2015-10-05 04:51:09.409 278 11892.88 179.68 52571.95 88888.00 2015-10-05 04:51:09.909 278 11892.87 179.65 52571.97 88888.00 2015-10-05 04:51:10.409 278 11892.88 179.69 52572.01 88888.00 2015-10-05 04:51:10.909 278 11892.88 179.76 52572.03 88888.00 2015-10-05 04:51:11.409 278 11892.86 179.63 52571.99 88888.00 2015-10-05 04:51:11.909 278 11892.84 179.70 52571.99 88888.00 2015-10-05 04:51:12.409 278 11892.89 179.72 52572.03 88888.00 2015-10-05 04:51:12.909 278 11892.83 179.71 52572.00 88888.00 2015-10-05 04:51:13.409 278 11892.81 179.77 52571.95 88888.00 2015-10-05 04:51:13.909 278 11892.81 179.78 52571.95 88888.00 2015-10-05 04:51:14.409 278 11892.79 179.77 52572.02 88888.00 2015-10-05 04:51:14.909 278 11892.77 179.76 52572.01 88888.00 2015-10-05 04:51:15.409 278 11892.81 179.78 52572.03 88888.00 2015-10-05 04:51:15.909 278 11892.81 179.73 52572.03 88888.00 2015-10-05 04:51:16.409 278 11892.77 179.78 52572.03 88888.00 2015-10-05 04:51:16.909 278 11892.77 179.83 52572.02 88888.00 2015-10-05 04:51:17.409 278 11892.75 179.81 52572.02 88888.00 2015-10-05 04:51:17.909 278 11892.73 179.86 52572.03 88888.00 2015-10-05 04:51:18.409 278 11892.69 179.86 52572.01 88888.00 2015-10-05 04:51:18.909 278 11892.70 179.86 52571.97 88888.00 2015-10-05 04:51:19.409 278 11892.75 179.88 52571.97 88888.00 2015-10-05 04:51:19.909 278 11892.75 179.89 52571.97 88888.00 2015-10-05 04:51:20.409 278 11892.74 179.89 52571.94 88888.00 2015-10-05 04:51:20.909 278 11892.73 179.86 52571.93 88888.00 2015-10-05 04:51:21.409 278 11892.73 179.89 52571.98 88888.00 2015-10-05 04:51:21.909 278 11892.72 179.95 52571.99 88888.00 2015-10-05 04:51:22.409 278 11892.71 179.96 52572.02 88888.00 2015-10-05 04:51:22.909 278 11892.73 179.98 52572.04 88888.00 2015-10-05 04:51:23.409 278 11892.77 179.95 52572.03 88888.00 2015-10-05 04:51:23.909 278 11892.73 179.95 52571.95 88888.00 2015-10-05 04:51:24.409 278 11892.72 179.97 52572.01 88888.00 2015-10-05 04:51:24.909 278 11892.64 179.99 52572.01 88888.00 2015-10-05 04:51:25.409 278 11892.60 179.97 52571.98 88888.00 2015-10-05 04:51:25.909 278 11892.60 179.96 52572.00 88888.00 2015-10-05 04:51:26.409 278 11892.60 179.98 52571.99 88888.00 2015-10-05 04:51:26.909 278 11892.62 179.99 52571.98 88888.00 2015-10-05 04:51:27.409 278 11892.54 179.93 52571.94 88888.00 2015-10-05 04:51:27.909 278 11892.46 179.95 52571.95 88888.00 2015-10-05 04:51:28.409 278 11892.45 179.97 52571.93 88888.00 2015-10-05 04:51:28.909 278 11892.45 179.98 52571.91 88888.00 2015-10-05 04:51:29.409 278 11892.45 179.99 52571.88 88888.00 2015-10-05 04:51:29.909 278 11892.47 180.01 52571.86 88888.00 2015-10-05 04:51:30.409 278 11892.45 180.01 52571.89 88888.00 2015-10-05 04:51:30.909 278 11892.44 180.05 52571.97 88888.00 2015-10-05 04:51:31.409 278 11892.43 180.05 52571.97 88888.00 2015-10-05 04:51:31.909 278 11892.45 180.06 52571.99 88888.00 2015-10-05 04:51:32.409 278 11892.39 180.02 52571.99 88888.00 2015-10-05 04:51:32.909 278 11892.37 180.04 52571.93 88888.00 2015-10-05 04:51:33.409 278 11892.37 180.05 52571.92 88888.00 2015-10-05 04:51:33.909 278 11892.37 180.06 52571.92 88888.00 2015-10-05 04:51:34.409 278 11892.39 180.09 52571.91 88888.00 2015-10-05 04:51:34.909 278 11892.36 180.08 52571.88 88888.00 2015-10-05 04:51:35.409 278 11892.33 180.09 52571.88 88888.00 2015-10-05 04:51:35.909 278 11892.36 180.09 52571.89 88888.00 2015-10-05 04:51:36.409 278 11892.39 180.12 52571.92 88888.00 2015-10-05 04:51:36.909 278 11892.35 180.14 52571.90 88888.00 2015-10-05 04:51:37.409 278 11892.31 180.12 52571.86 88888.00 2015-10-05 04:51:37.909 278 11892.31 180.12 52571.89 88888.00 2015-10-05 04:51:38.409 278 11892.31 180.10 52571.86 88888.00 2015-10-05 04:51:38.909 278 11892.34 180.10 52571.85 88888.00 2015-10-05 04:51:39.409 278 11892.31 180.12 52571.86 88888.00 2015-10-05 04:51:39.909 278 11892.30 180.10 52571.88 88888.00 2015-10-05 04:51:40.409 278 11892.29 180.10 52571.85 88888.00 2015-10-05 04:51:40.909 278 11892.30 180.11 52571.83 88888.00 2015-10-05 04:51:41.409 278 11892.31 180.10 52571.83 88888.00 2015-10-05 04:51:41.909 278 11892.31 180.04 52571.83 88888.00 2015-10-05 04:51:42.409 278 11892.28 180.10 52571.79 88888.00 2015-10-05 04:51:42.909 278 11892.23 180.14 52571.83 88888.00 2015-10-05 04:51:43.409 278 11892.23 180.12 52571.82 88888.00 2015-10-05 04:51:43.909 278 11892.26 180.11 52571.82 88888.00 2015-10-05 04:51:44.409 278 11892.26 180.15 52571.77 88888.00 2015-10-05 04:51:44.909 278 11892.23 180.12 52571.79 88888.00 2015-10-05 04:51:45.409 278 11892.25 180.14 52571.81 88888.00 2015-10-05 04:51:45.909 278 11892.28 180.16 52571.76 88888.00 2015-10-05 04:51:46.409 278 11892.28 180.17 52571.77 88888.00 2015-10-05 04:51:46.909 278 11892.25 180.17 52571.80 88888.00 2015-10-05 04:51:47.409 278 11892.19 180.15 52571.79 88888.00 2015-10-05 04:51:47.909 278 11892.14 180.16 52571.82 88888.00 2015-10-05 04:51:48.409 278 11892.13 180.18 52571.84 88888.00 2015-10-05 04:51:48.909 278 11892.11 180.15 52571.83 88888.00 2015-10-05 04:51:49.409 278 11892.10 180.11 52571.77 88888.00 2015-10-05 04:51:49.909 278 11892.10 180.09 52571.75 88888.00 2015-10-05 04:51:50.409 278 11892.12 180.16 52571.77 88888.00 2015-10-05 04:51:50.909 278 11892.10 180.12 52571.75 88888.00 2015-10-05 04:51:51.409 278 11892.13 180.12 52571.74 88888.00 2015-10-05 04:51:51.909 278 11892.13 180.16 52571.73 88888.00 2015-10-05 04:51:52.409 278 11892.08 180.15 52571.65 88888.00 2015-10-05 04:51:52.909 278 11892.08 180.14 52571.64 88888.00 2015-10-05 04:51:53.409 278 11892.04 180.11 52571.66 88888.00 2015-10-05 04:51:53.909 278 11891.98 180.12 52571.65 88888.00 2015-10-05 04:51:54.409 278 11891.94 180.11 52571.65 88888.00 2015-10-05 04:51:54.909 278 11891.96 180.12 52571.65 88888.00 2015-10-05 04:51:55.409 278 11891.96 180.11 52571.63 88888.00 2015-10-05 04:51:55.909 278 11891.93 180.09 52571.67 88888.00 2015-10-05 04:51:56.410 278 11891.92 180.14 52571.67 88888.00 2015-10-05 04:51:56.910 278 11891.87 180.16 52571.67 88888.00 2015-10-05 04:51:57.410 278 11891.86 180.18 52571.72 88888.00 2015-10-05 04:51:57.910 278 11891.91 180.21 52571.72 88888.00 2015-10-05 04:51:58.410 278 11891.92 180.19 52571.71 88888.00 2015-10-05 04:51:58.910 278 11891.92 180.14 52571.65 88888.00 2015-10-05 04:51:59.410 278 11891.87 180.12 52571.63 88888.00 2015-10-05 04:51:59.910 278 11891.79 180.12 52571.59 88888.00 2015-10-05 04:52:00.410 278 11891.76 180.17 52571.59 88888.00 2015-10-05 04:52:00.910 278 11891.76 180.18 52571.64 88888.00 2015-10-05 04:52:01.410 278 11891.74 180.19 52571.63 88888.00 2015-10-05 04:52:01.910 278 11891.69 180.18 52571.63 88888.00 2015-10-05 04:52:02.410 278 11891.75 180.21 52571.62 88888.00 2015-10-05 04:52:02.910 278 11891.77 180.21 52571.64 88888.00 2015-10-05 04:52:03.410 278 11891.73 180.22 52571.60 88888.00 2015-10-05 04:52:03.910 278 11891.70 180.25 52571.58 88888.00 2015-10-05 04:52:04.410 278 11891.73 180.25 52571.59 88888.00 2015-10-05 04:52:04.910 278 11891.69 180.22 52571.62 88888.00 2015-10-05 04:52:05.410 278 11891.66 180.19 52571.60 88888.00 2015-10-05 04:52:05.910 278 11891.65 180.20 52571.63 88888.00 2015-10-05 04:52:06.410 278 11891.65 180.22 52571.63 88888.00 2015-10-05 04:52:06.910 278 11891.64 180.20 52571.63 88888.00 2015-10-05 04:52:07.410 278 11891.63 180.19 52571.66 88888.00 2015-10-05 04:52:07.910 278 11891.60 180.17 52571.59 88888.00 2015-10-05 04:52:08.410 278 11891.56 180.22 52571.56 88888.00 2015-10-05 04:52:08.910 278 11891.56 180.20 52571.56 88888.00 2015-10-05 04:52:09.410 278 11891.52 180.17 52571.57 88888.00 2015-10-05 04:52:09.910 278 11891.50 180.16 52571.53 88888.00 2015-10-05 04:52:10.410 278 11891.50 180.18 52571.46 88888.00 2015-10-05 04:52:10.910 278 11891.50 180.22 52571.48 88888.00 2015-10-05 04:52:11.410 278 11891.46 180.19 52571.53 88888.00 2015-10-05 04:52:11.910 278 11891.46 180.19 52571.53 88888.00 2015-10-05 04:52:12.410 278 11891.46 180.22 52571.54 88888.00 2015-10-05 04:52:12.910 278 11891.43 180.16 52571.51 88888.00 2015-10-05 04:52:13.410 278 11891.41 180.18 52571.49 88888.00 2015-10-05 04:52:13.910 278 11891.41 180.20 52571.50 88888.00 2015-10-05 04:52:14.410 278 11891.35 180.16 52571.49 88888.00 2015-10-05 04:52:14.910 278 11891.32 180.14 52571.47 88888.00 2015-10-05 04:52:15.410 278 11891.34 180.12 52571.48 88888.00 2015-10-05 04:52:15.910 278 11891.34 180.12 52571.48 88888.00 2015-10-05 04:52:16.410 278 11891.31 180.09 52571.45 88888.00 2015-10-05 04:52:16.910 278 11891.28 180.12 52571.40 88888.00 2015-10-05 04:52:17.410 278 11891.24 180.18 52571.39 88888.00 2015-10-05 04:52:17.910 278 11891.24 180.22 52571.45 88888.00 2015-10-05 04:52:18.410 278 11891.25 180.16 52571.48 88888.00 2015-10-05 04:52:18.910 278 11891.22 180.15 52571.46 88888.00 2015-10-05 04:52:19.410 278 11891.21 180.18 52571.40 88888.00 2015-10-05 04:52:19.910 278 11891.14 180.17 52571.37 88888.00 2015-10-05 04:52:20.410 278 11891.11 180.19 52571.40 88888.00 2015-10-05 04:52:20.910 278 11891.13 180.19 52571.41 88888.00 2015-10-05 04:52:21.410 278 11891.13 180.12 52571.42 88888.00 2015-10-05 04:52:21.910 278 11891.12 180.14 52571.36 88888.00 2015-10-05 04:52:22.410 278 11891.15 180.16 52571.36 88888.00 2015-10-05 04:52:22.910 278 11891.12 180.20 52571.33 88888.00 2015-10-05 04:52:23.410 278 11891.08 180.22 52571.41 88888.00 2015-10-05 04:52:23.910 278 11891.08 180.21 52571.39 88888.00 2015-10-05 04:52:24.410 278 11891.09 180.21 52571.37 88888.00 2015-10-05 04:52:24.910 278 11891.09 180.19 52571.37 88888.00 2015-10-05 04:52:25.410 278 11891.12 180.12 52571.35 88888.00 2015-10-05 04:52:25.910 278 11891.07 180.11 52571.37 88888.00 2015-10-05 04:52:26.410 278 11891.03 180.19 52571.32 88888.00 2015-10-05 04:52:26.910 278 11890.98 180.22 52571.31 88888.00 2015-10-05 04:52:27.410 278 11890.97 180.19 52571.32 88888.00 2015-10-05 04:52:27.910 278 11890.94 180.19 52571.35 88888.00 2015-10-05 04:52:28.410 278 11890.99 180.18 52571.36 88888.00 2015-10-05 04:52:28.910 278 11890.94 180.17 52571.32 88888.00 2015-10-05 04:52:29.410 278 11890.90 180.17 52571.30 88888.00 2015-10-05 04:52:29.910 278 11890.89 180.18 52571.29 88888.00 2015-10-05 04:52:30.410 278 11890.95 180.24 52571.31 88888.00 2015-10-05 04:52:30.910 278 11890.94 180.21 52571.31 88888.00 2015-10-05 04:52:31.410 278 11890.90 180.18 52571.32 88888.00 2015-10-05 04:52:31.910 278 11890.91 180.14 52571.31 88888.00 2015-10-05 04:52:32.410 278 11890.90 180.12 52571.28 88888.00 2015-10-05 04:52:32.910 278 11890.86 180.12 52571.27 88888.00 2015-10-05 04:52:33.410 278 11890.77 180.10 52571.21 88888.00 2015-10-05 04:52:33.910 278 11890.74 180.10 52571.21 88888.00 2015-10-05 04:52:34.410 278 11890.74 180.12 52571.19 88888.00 2015-10-05 04:52:34.910 278 11890.72 180.12 52571.20 88888.00 2015-10-05 04:52:35.410 278 11890.70 180.11 52571.18 88888.00 2015-10-05 04:52:35.910 278 11890.65 180.11 52571.19 88888.00 2015-10-05 04:52:36.410 278 11890.68 180.11 52571.18 88888.00 2015-10-05 04:52:36.910 278 11890.68 180.09 52571.13 88888.00 2015-10-05 04:52:37.410 278 11890.68 180.15 52571.17 88888.00 2015-10-05 04:52:37.910 278 11890.65 180.14 52571.18 88888.00 2015-10-05 04:52:38.410 278 11890.60 180.07 52571.14 88888.00 2015-10-05 04:52:38.910 278 11890.59 180.10 52571.15 88888.00 2015-10-05 04:52:39.410 278 11890.56 180.15 52571.18 88888.00 2015-10-05 04:52:39.910 278 11890.49 180.11 52571.18 88888.00 2015-10-05 04:52:40.410 278 11890.46 180.16 52571.17 88888.00 2015-10-05 04:52:40.910 278 11890.46 180.14 52571.19 88888.00 2015-10-05 04:52:41.410 278 11890.45 180.12 52571.12 88888.00 2015-10-05 04:52:41.910 278 11890.45 180.12 52571.13 88888.00 2015-10-05 04:52:42.410 278 11890.44 180.16 52571.12 88888.00 2015-10-05 04:52:42.910 278 11890.43 180.19 52571.07 88888.00 2015-10-05 04:52:43.410 278 11890.40 180.16 52571.01 88888.00 2015-10-05 04:52:43.910 278 11890.38 180.12 52571.02 88888.00 2015-10-05 04:52:44.410 278 11890.29 180.15 52571.06 88888.00 2015-10-05 04:52:44.910 278 11890.32 180.15 52571.11 88888.00 2015-10-05 04:52:45.410 278 11890.29 180.16 52571.09 88888.00 2015-10-05 04:52:45.910 278 11890.28 180.11 52571.06 88888.00 2015-10-05 04:52:46.410 278 11890.28 180.11 52571.05 88888.00 2015-10-05 04:52:46.910 278 11890.28 180.12 52571.04 88888.00 2015-10-05 04:52:47.410 278 11890.25 180.11 52571.04 88888.00 2015-10-05 04:52:47.910 278 11890.24 180.12 52571.00 88888.00 2015-10-05 04:52:48.410 278 11890.21 180.12 52571.00 88888.00 2015-10-05 04:52:48.910 278 11890.21 180.14 52571.04 88888.00 2015-10-05 04:52:49.410 278 11890.15 180.14 52571.05 88888.00 2015-10-05 04:52:49.910 278 11890.12 180.09 52571.02 88888.00 2015-10-05 04:52:50.410 278 11890.12 180.07 52571.02 88888.00 2015-10-05 04:52:50.910 278 11890.11 180.07 52571.02 88888.00 2015-10-05 04:52:51.410 278 11890.15 180.08 52571.01 88888.00 2015-10-05 04:52:51.910 278 11890.14 180.07 52571.02 88888.00 2015-10-05 04:52:52.410 278 11890.12 180.01 52570.97 88888.00 2015-10-05 04:52:52.910 278 11890.08 180.04 52570.92 88888.00 2015-10-05 04:52:53.410 278 11890.06 180.06 52570.89 88888.00 2015-10-05 04:52:53.910 278 11890.02 180.06 52570.92 88888.00 2015-10-05 04:52:54.410 278 11889.99 180.05 52570.92 88888.00 2015-10-05 04:52:54.910 278 11890.03 180.04 52570.89 88888.00 2015-10-05 04:52:55.410 278 11890.07 180.04 52570.86 88888.00 2015-10-05 04:52:55.910 278 11890.07 180.01 52570.84 88888.00 2015-10-05 04:52:56.410 278 11890.05 180.05 52570.83 88888.00 2015-10-05 04:52:56.910 278 11890.11 180.08 52570.87 88888.00 2015-10-05 04:52:57.410 278 11890.09 180.08 52570.86 88888.00 2015-10-05 04:52:57.910 278 11890.05 180.05 52570.83 88888.00 2015-10-05 04:52:58.410 278 11890.03 180.04 52570.80 88888.00 2015-10-05 04:52:58.910 278 11890.00 180.00 52570.78 88888.00 2015-10-05 04:52:59.410 278 11889.95 180.00 52570.80 88888.00 2015-10-05 04:52:59.910 278 11889.97 180.01 52570.82 88888.00 2015-10-05 04:53:00.410 278 11889.99 179.99 52570.85 88888.00 2015-10-05 04:53:00.910 278 11889.98 179.93 52570.88 88888.00 2015-10-05 04:53:01.410 278 11889.97 179.95 52570.85 88888.00 2015-10-05 04:53:01.910 278 11889.95 179.98 52570.82 88888.00 2015-10-05 04:53:02.410 278 11889.94 179.99 52570.83 88888.00 2015-10-05 04:53:02.910 278 11889.93 179.93 52570.77 88888.00 2015-10-05 04:53:03.410 278 11889.97 179.89 52570.78 88888.00 2015-10-05 04:53:03.910 278 11889.94 179.93 52570.77 88888.00 2015-10-05 04:53:04.410 278 11889.88 179.95 52570.77 88888.00 2015-10-05 04:53:04.910 278 11889.84 179.91 52570.76 88888.00 2015-10-05 04:53:05.410 278 11889.79 179.95 52570.78 88888.00 2015-10-05 04:53:05.910 278 11889.76 179.95 52570.73 88888.00 2015-10-05 04:53:06.410 278 11889.75 179.95 52570.73 88888.00 2015-10-05 04:53:06.910 278 11889.75 179.86 52570.77 88888.00 2015-10-05 04:53:07.410 278 11889.76 179.83 52570.76 88888.00 2015-10-05 04:53:07.910 278 11889.71 179.80 52570.78 88888.00 2015-10-05 04:53:08.410 278 11889.72 179.81 52570.76 88888.00 2015-10-05 04:53:08.910 278 11889.73 179.83 52570.73 88888.00 2015-10-05 04:53:09.410 278 11889.71 179.85 52570.73 88888.00 2015-10-05 04:53:09.910 278 11889.72 179.87 52570.75 88888.00 2015-10-05 04:53:10.410 278 11889.75 179.92 52570.76 88888.00 2015-10-05 04:53:10.910 278 11889.80 179.88 52570.80 88888.00 2015-10-05 04:53:11.410 278 11889.79 179.88 52570.78 88888.00 2015-10-05 04:53:11.910 278 11889.72 179.88 52570.75 88888.00 2015-10-05 04:53:12.410 278 11889.65 179.82 52570.75 88888.00 2015-10-05 04:53:12.910 278 11889.66 179.81 52570.78 88888.00 2015-10-05 04:53:13.410 278 11889.70 179.85 52570.84 88888.00 2015-10-05 04:53:13.910 278 11889.68 179.83 52570.82 88888.00 2015-10-05 04:53:14.410 278 11889.65 179.81 52570.84 88888.00 2015-10-05 04:53:14.910 278 11889.65 179.75 52570.78 88888.00 2015-10-05 04:53:15.410 278 11889.64 179.73 52570.77 88888.00 2015-10-05 04:53:15.910 278 11889.62 179.78 52570.76 88888.00 2015-10-05 04:53:16.410 278 11889.58 179.81 52570.69 88888.00 2015-10-05 04:53:16.910 278 11889.56 179.81 52570.71 88888.00 2015-10-05 04:53:17.410 278 11889.56 179.80 52570.74 88888.00 2015-10-05 04:53:17.910 278 11889.59 179.86 52570.75 88888.00 2015-10-05 04:53:18.410 278 11889.59 179.83 52570.77 88888.00 2015-10-05 04:53:18.910 278 11889.58 179.85 52570.75 88888.00 2015-10-05 04:53:19.410 278 11889.55 179.78 52570.70 88888.00 2015-10-05 04:53:19.910 278 11889.53 179.78 52570.67 88888.00 2015-10-05 04:53:20.410 278 11889.55 179.83 52570.68 88888.00 2015-10-05 04:53:20.910 278 11889.55 179.86 52570.66 88888.00 2015-10-05 04:53:21.410 278 11889.48 179.82 52570.68 88888.00 2015-10-05 04:53:21.910 278 11889.49 179.82 52570.68 88888.00 2015-10-05 04:53:22.410 278 11889.46 179.80 52570.66 88888.00 2015-10-05 04:53:22.910 278 11889.45 179.78 52570.65 88888.00 2015-10-05 04:53:23.410 278 11889.41 179.76 52570.62 88888.00 2015-10-05 04:53:23.910 278 11889.42 179.77 52570.65 88888.00 2015-10-05 04:53:24.410 278 11889.44 179.79 52570.69 88888.00 2015-10-05 04:53:24.910 278 11889.45 179.79 52570.68 88888.00 2015-10-05 04:53:25.410 278 11889.36 179.73 52570.66 88888.00 2015-10-05 04:53:25.910 278 11889.32 179.76 52570.67 88888.00 2015-10-05 04:53:26.410 278 11889.36 179.78 52570.73 88888.00 2015-10-05 04:53:26.910 278 11889.38 179.77 52570.75 88888.00 2015-10-05 04:53:27.410 278 11889.35 179.75 52570.70 88888.00 2015-10-05 04:53:27.910 278 11889.33 179.76 52570.74 88888.00 2015-10-05 04:53:28.410 278 11889.31 179.70 52570.70 88888.00 2015-10-05 04:53:28.910 278 11889.29 179.67 52570.65 88888.00 2015-10-05 04:53:29.410 278 11889.30 179.71 52570.69 88888.00 2015-10-05 04:53:29.910 278 11889.24 179.67 52570.65 88888.00 2015-10-05 04:53:30.410 278 11889.21 179.69 52570.65 88888.00 2015-10-05 04:53:30.910 278 11889.14 179.70 52570.62 88888.00 2015-10-05 04:53:31.410 278 11889.15 179.71 52570.58 88888.00 2015-10-05 04:53:31.910 278 11889.12 179.71 52570.57 88888.00 2015-10-05 04:53:32.410 278 11889.09 179.71 52570.56 88888.00 2015-10-05 04:53:32.910 278 11889.09 179.72 52570.58 88888.00 2015-10-05 04:53:33.410 278 11889.10 179.69 52570.58 88888.00 2015-10-05 04:53:33.910 278 11889.04 179.68 52570.57 88888.00 2015-10-05 04:53:34.410 278 11889.00 179.68 52570.57 88888.00 2015-10-05 04:53:34.910 278 11889.01 179.71 52570.53 88888.00 2015-10-05 04:53:35.410 278 11888.98 179.73 52570.53 88888.00 2015-10-05 04:53:35.910 278 11888.96 179.78 52570.59 88888.00 2015-10-05 04:53:36.410 278 11888.96 179.80 52570.59 88888.00 2015-10-05 04:53:36.910 278 11888.98 179.86 52570.60 88888.00 2015-10-05 04:53:37.410 278 11889.01 179.85 52570.56 88888.00 2015-10-05 04:53:37.910 278 11888.98 179.88 52570.57 88888.00 2015-10-05 04:53:38.410 278 11888.91 179.81 52570.57 88888.00 2015-10-05 04:53:38.910 278 11888.86 179.75 52570.53 88888.00 2015-10-05 04:53:39.410 278 11888.91 179.76 52570.54 88888.00 2015-10-05 04:53:39.910 278 11888.95 179.77 52570.56 88888.00 2015-10-05 04:53:40.410 278 11888.95 179.79 52570.50 88888.00 2015-10-05 04:53:40.910 278 11889.02 179.85 52570.56 88888.00 2015-10-05 04:53:41.410 278 11888.96 179.82 52570.50 88888.00 2015-10-05 04:53:41.910 278 11888.92 179.79 52570.48 88888.00 2015-10-05 04:53:42.410 278 11888.91 179.80 52570.50 88888.00 2015-10-05 04:53:42.910 278 11888.84 179.79 52570.45 88888.00 2015-10-05 04:53:43.410 278 11888.85 179.82 52570.43 88888.00 2015-10-05 04:53:43.910 278 11888.85 179.86 52570.44 88888.00 2015-10-05 04:53:44.410 278 11888.85 179.88 52570.50 88888.00 2015-10-05 04:53:44.910 278 11888.85 179.87 52570.53 88888.00 2015-10-05 04:53:45.410 278 11888.81 179.81 52570.48 88888.00 2015-10-05 04:53:45.910 278 11888.84 179.76 52570.49 88888.00 2015-10-05 04:53:46.410 278 11888.79 179.78 52570.50 88888.00 2015-10-05 04:53:46.910 278 11888.75 179.83 52570.53 88888.00 2015-10-05 04:53:47.410 278 11888.80 179.88 52570.53 88888.00 2015-10-05 04:53:47.910 278 11888.72 179.89 52570.53 88888.00 2015-10-05 04:53:48.410 278 11888.63 179.82 52570.52 88888.00 2015-10-05 04:53:48.910 278 11888.63 179.86 52570.49 88888.00 2015-10-05 04:53:49.410 278 11888.67 179.86 52570.48 88888.00 2015-10-05 04:53:49.910 278 11888.66 179.79 52570.47 88888.00 2015-10-05 04:53:50.410 278 11888.62 179.79 52570.44 88888.00 2015-10-05 04:53:50.910 278 11888.66 179.80 52570.42 88888.00 2015-10-05 04:53:51.410 278 11888.62 179.82 52570.44 88888.00 2015-10-05 04:53:51.910 278 11888.68 179.82 52570.49 88888.00 2015-10-05 04:53:52.410 278 11888.68 179.86 52570.53 88888.00 2015-10-05 04:53:52.910 278 11888.67 179.86 52570.54 88888.00 2015-10-05 04:53:53.410 278 11888.65 179.87 52570.52 88888.00 2015-10-05 04:53:53.910 278 11888.62 179.86 52570.50 88888.00 2015-10-05 04:53:54.410 278 11888.59 179.88 52570.50 88888.00 2015-10-05 04:53:54.910 278 11888.61 179.87 52570.52 88888.00 2015-10-05 04:53:55.410 278 11888.59 179.90 52570.54 88888.00 2015-10-05 04:53:55.910 278 11888.51 179.86 52570.50 88888.00 2015-10-05 04:53:56.410 278 11888.45 179.83 52570.47 88888.00 2015-10-05 04:53:56.910 278 11888.44 179.88 52570.48 88888.00 2015-10-05 04:53:57.410 278 11888.41 179.91 52570.48 88888.00 2015-10-05 04:53:57.910 278 11888.40 179.87 52570.49 88888.00 2015-10-05 04:53:58.410 278 11888.40 179.86 52570.48 88888.00 2015-10-05 04:53:58.910 278 11888.39 179.87 52570.44 88888.00 2015-10-05 04:53:59.410 278 11888.40 179.83 52570.43 88888.00 2015-10-05 04:53:59.910 278 11888.37 179.81 52570.41 88888.00 2015-10-05 04:54:00.410 278 11888.33 179.81 52570.41 88888.00 2015-10-05 04:54:00.910 278 11888.28 179.79 52570.40 88888.00 2015-10-05 04:54:01.410 278 11888.23 179.79 52570.41 88888.00 2015-10-05 04:54:01.910 278 11888.23 179.80 52570.43 88888.00 2015-10-05 04:54:02.410 278 11888.25 179.80 52570.43 88888.00 2015-10-05 04:54:02.910 278 11888.25 179.80 52570.45 88888.00 2015-10-05 04:54:03.410 278 11888.25 179.80 52570.43 88888.00 2015-10-05 04:54:03.910 278 11888.27 179.85 52570.43 88888.00 2015-10-05 04:54:04.410 278 11888.24 179.82 52570.43 88888.00 2015-10-05 04:54:04.910 278 11888.22 179.82 52570.41 88888.00 2015-10-05 04:54:05.410 278 11888.21 179.82 52570.39 88888.00 2015-10-05 04:54:05.910 278 11888.18 179.86 52570.35 88888.00 2015-10-05 04:54:06.410 278 11888.22 179.87 52570.40 88888.00 2015-10-05 04:54:06.910 278 11888.24 179.87 52570.43 88888.00 2015-10-05 04:54:07.410 278 11888.22 179.81 52570.41 88888.00 2015-10-05 04:54:07.910 278 11888.23 179.86 52570.41 88888.00 2015-10-05 04:54:08.410 278 11888.25 179.92 52570.45 88888.00 2015-10-05 04:54:08.910 278 11888.23 179.90 52570.43 88888.00 2015-10-05 04:54:09.410 278 11888.23 179.87 52570.44 88888.00 2015-10-05 04:54:09.910 278 11888.21 179.88 52570.42 88888.00 2015-10-05 04:54:10.410 278 11888.22 179.87 52570.42 88888.00 2015-10-05 04:54:10.910 278 11888.24 179.86 52570.50 88888.00 2015-10-05 04:54:11.410 278 11888.23 179.85 52570.43 88888.00 2015-10-05 04:54:11.910 278 11888.19 179.87 52570.42 88888.00 2015-10-05 04:54:12.410 278 11888.17 179.91 52570.36 88888.00 2015-10-05 04:54:12.910 278 11888.19 179.96 52570.36 88888.00 2015-10-05 04:54:13.410 278 11888.22 179.97 52570.40 88888.00 2015-10-05 04:54:13.910 278 11888.17 179.98 52570.47 88888.00 2015-10-05 04:54:14.410 278 11888.24 180.00 52570.48 88888.00 2015-10-05 04:54:14.910 278 11888.26 180.01 52570.47 88888.00 2015-10-05 04:54:15.410 278 11888.30 180.02 52570.44 88888.00 2015-10-05 04:54:15.910 278 11888.22 180.01 52570.43 88888.00 2015-10-05 04:54:16.410 278 11888.18 179.98 52570.40 88888.00 2015-10-05 04:54:16.910 278 11888.27 180.05 52570.41 88888.00 2015-10-05 04:54:17.410 278 11888.24 180.02 52570.39 88888.00 2015-10-05 04:54:17.910 278 11888.17 179.99 52570.41 88888.00 2015-10-05 04:54:18.410 278 11888.21 179.97 52570.43 88888.00 2015-10-05 04:54:18.910 278 11888.19 179.96 52570.39 88888.00 2015-10-05 04:54:19.410 278 11888.17 179.95 52570.39 88888.00 2015-10-05 04:54:19.910 278 11888.18 179.95 52570.41 88888.00 2015-10-05 04:54:20.410 278 11888.14 179.97 52570.42 88888.00 2015-10-05 04:54:20.910 278 11888.13 180.01 52570.43 88888.00 2015-10-05 04:54:21.410 278 11888.07 180.01 52570.39 88888.00 2015-10-05 04:54:21.910 278 11888.07 180.06 52570.40 88888.00 2015-10-05 04:54:22.410 278 11888.08 180.09 52570.43 88888.00 2015-10-05 04:54:22.910 278 11888.05 180.10 52570.40 88888.00 2015-10-05 04:54:23.410 278 11888.06 180.14 52570.38 88888.00 2015-10-05 04:54:23.910 278 11888.06 180.12 52570.39 88888.00 2015-10-05 04:54:24.410 278 11888.09 180.14 52570.42 88888.00 2015-10-05 04:54:24.910 278 11888.08 180.10 52570.45 88888.00 2015-10-05 04:54:25.410 278 11888.06 180.14 52570.49 88888.00 2015-10-05 04:54:25.910 278 11887.95 180.16 52570.48 88888.00 2015-10-05 04:54:26.410 278 11887.93 180.18 52570.48 88888.00 2015-10-05 04:54:26.910 278 11887.98 180.18 52570.51 88888.00 2015-10-05 04:54:27.410 278 11887.97 180.14 52570.48 88888.00 2015-10-05 04:54:27.910 278 11887.99 180.18 52570.44 88888.00 2015-10-05 04:54:28.410 278 11887.98 180.14 52570.45 88888.00 2015-10-05 04:54:28.910 278 11887.95 180.17 52570.51 88888.00 2015-10-05 04:54:29.410 278 11887.97 180.24 52570.54 88888.00 2015-10-05 04:54:29.910 278 11887.96 180.25 52570.50 88888.00 2015-10-05 04:54:30.410 278 11887.93 180.27 52570.53 88888.00 2015-10-05 04:54:30.910 278 11887.96 180.26 52570.53 88888.00 2015-10-05 04:54:31.411 278 11887.93 180.21 52570.48 88888.00 2015-10-05 04:54:31.911 278 11887.92 180.18 52570.41 88888.00 2015-10-05 04:54:32.411 278 11887.93 180.20 52570.47 88888.00 2015-10-05 04:54:32.911 278 11887.96 180.21 52570.49 88888.00 2015-10-05 04:54:33.411 278 11887.97 180.24 52570.45 88888.00 2015-10-05 04:54:33.911 278 11887.97 180.19 52570.42 88888.00 2015-10-05 04:54:34.411 278 11887.96 180.24 52570.47 88888.00 2015-10-05 04:54:34.911 278 11887.93 180.25 52570.51 88888.00 2015-10-05 04:54:35.411 278 11887.89 180.20 52570.52 88888.00 2015-10-05 04:54:35.911 278 11887.89 180.20 52570.48 88888.00 2015-10-05 04:54:36.411 278 11887.86 180.18 52570.45 88888.00 2015-10-05 04:54:36.911 278 11887.86 180.17 52570.48 88888.00 2015-10-05 04:54:37.411 278 11887.89 180.24 52570.59 88888.00 2015-10-05 04:54:37.911 278 11887.88 180.29 52570.58 88888.00 2015-10-05 04:54:38.411 278 11887.82 180.29 52570.54 88888.00 2015-10-05 04:54:38.911 278 11887.82 180.34 52570.53 88888.00 2015-10-05 04:54:39.411 278 11887.79 180.34 52570.50 88888.00 2015-10-05 04:54:39.911 278 11887.77 180.33 52570.50 88888.00 2015-10-05 04:54:40.411 278 11887.83 180.38 52570.50 88888.00 2015-10-05 04:54:40.911 278 11887.83 180.37 52570.48 88888.00 2015-10-05 04:54:41.411 278 11887.79 180.41 52570.45 88888.00 2015-10-05 04:54:41.911 278 11887.83 180.44 52570.53 88888.00 2015-10-05 04:54:42.411 278 11887.83 180.41 52570.49 88888.00 2015-10-05 04:54:42.911 278 11887.86 180.43 52570.50 88888.00 2015-10-05 04:54:43.411 278 11887.84 180.44 52570.47 88888.00 2015-10-05 04:54:43.911 278 11887.82 180.47 52570.50 88888.00 2015-10-05 04:54:44.411 278 11887.82 180.48 52570.52 88888.00 2015-10-05 04:54:44.911 278 11887.79 180.51 52570.50 88888.00 2015-10-05 04:54:45.411 278 11887.81 180.50 52570.48 88888.00 2015-10-05 04:54:45.911 278 11887.82 180.57 52570.50 88888.00 2015-10-05 04:54:46.411 278 11887.87 180.58 52570.54 88888.00 2015-10-05 04:54:46.911 278 11887.87 180.56 52570.57 88888.00 2015-10-05 04:54:47.411 278 11887.81 180.54 52570.56 88888.00 2015-10-05 04:54:47.911 278 11887.83 180.55 52570.60 88888.00 2015-10-05 04:54:48.411 278 11887.84 180.56 52570.59 88888.00 2015-10-05 04:54:48.911 278 11887.84 180.55 52570.59 88888.00 2015-10-05 04:54:49.411 278 11887.86 180.65 52570.61 88888.00 2015-10-05 04:54:49.911 278 11887.87 180.73 52570.66 88888.00 2015-10-05 04:54:50.411 278 11887.86 180.69 52570.67 88888.00 2015-10-05 04:54:50.911 278 11887.83 180.67 52570.59 88888.00 2015-10-05 04:54:51.411 278 11887.81 180.72 52570.59 88888.00 2015-10-05 04:54:51.911 278 11887.86 180.73 52570.59 88888.00 2015-10-05 04:54:52.411 278 11887.83 180.75 52570.61 88888.00 2015-10-05 04:54:52.911 278 11887.79 180.69 52570.59 88888.00 2015-10-05 04:54:53.411 278 11887.74 180.73 52570.60 88888.00 2015-10-05 04:54:53.911 278 11887.77 180.75 52570.65 88888.00 2015-10-05 04:54:54.411 278 11887.77 180.72 52570.65 88888.00 2015-10-05 04:54:54.911 278 11887.78 180.76 52570.63 88888.00 2015-10-05 04:54:55.411 278 11887.81 180.79 52570.65 88888.00 2015-10-05 04:54:55.911 278 11887.81 180.83 52570.62 88888.00 2015-10-05 04:54:56.411 278 11887.86 180.84 52570.73 88888.00 2015-10-05 04:54:56.911 278 11887.83 180.85 52570.73 88888.00 2015-10-05 04:54:57.411 278 11887.83 180.84 52570.73 88888.00 2015-10-05 04:54:57.911 278 11887.80 180.84 52570.68 88888.00 2015-10-05 04:54:58.411 278 11887.82 180.88 52570.67 88888.00 2015-10-05 04:54:58.911 278 11887.82 180.86 52570.66 88888.00 2015-10-05 04:54:59.411 278 11887.87 180.92 52570.73 88888.00 2015-10-05 04:54:59.911 278 11887.86 180.93 52570.75 88888.00 2015-10-05 04:55:00.411 278 11887.80 180.91 52570.77 88888.00 2015-10-05 04:55:00.911 278 11887.80 180.88 52570.69 88888.00 2015-10-05 04:55:01.411 278 11887.78 180.98 52570.73 88888.00 2015-10-05 04:55:01.911 278 11887.79 180.99 52570.73 88888.00 2015-10-05 04:55:02.411 278 11887.78 181.05 52570.74 88888.00 2015-10-05 04:55:02.911 278 11887.75 181.08 52570.71 88888.00 2015-10-05 04:55:03.411 278 11887.75 181.07 52570.75 88888.00 2015-10-05 04:55:03.911 278 11887.78 181.12 52570.74 88888.00 2015-10-05 04:55:04.411 278 11887.75 181.11 52570.69 88888.00 2015-10-05 04:55:04.911 278 11887.77 181.09 52570.68 88888.00 2015-10-05 04:55:05.411 278 11887.77 181.12 52570.73 88888.00 2015-10-05 04:55:05.911 278 11887.74 181.14 52570.73 88888.00 2015-10-05 04:55:06.411 278 11887.77 181.16 52570.75 88888.00 2015-10-05 04:55:06.911 278 11887.80 181.17 52570.74 88888.00 2015-10-05 04:55:07.411 278 11887.78 181.17 52570.77 88888.00 2015-10-05 04:55:07.911 278 11887.70 181.18 52570.78 88888.00 2015-10-05 04:55:08.411 278 11887.67 181.14 52570.82 88888.00 2015-10-05 04:55:08.911 278 11887.69 181.12 52570.88 88888.00 2015-10-05 04:55:09.411 278 11887.69 181.20 52570.89 88888.00 2015-10-05 04:55:09.911 278 11887.72 181.24 52570.89 88888.00 2015-10-05 04:55:10.411 278 11887.79 181.26 52570.91 88888.00 2015-10-05 04:55:10.911 278 11887.87 181.28 52570.92 88888.00 2015-10-05 04:55:11.411 278 11887.83 181.31 52570.94 88888.00 2015-10-05 04:55:11.911 278 11887.83 181.37 52570.93 88888.00 2015-10-05 04:55:12.411 278 11887.79 181.35 52570.89 88888.00 2015-10-05 04:55:12.911 278 11887.80 181.35 52570.92 88888.00 2015-10-05 04:55:13.411 278 11887.86 181.40 52570.94 88888.00 2015-10-05 04:55:13.911 278 11887.84 181.38 52570.91 88888.00 2015-10-05 04:55:14.411 278 11887.83 181.37 52570.91 88888.00 2015-10-05 04:55:14.911 278 11887.79 181.33 52570.88 88888.00 2015-10-05 04:55:15.411 278 11887.78 181.35 52570.88 88888.00 2015-10-05 04:55:15.911 278 11887.75 181.38 52570.86 88888.00 2015-10-05 04:55:16.411 278 11887.81 181.44 52570.92 88888.00 2015-10-05 04:55:16.911 278 11887.84 181.46 52570.92 88888.00 2015-10-05 04:55:17.411 278 11887.82 181.44 52570.89 88888.00 2015-10-05 04:55:17.911 278 11887.80 181.45 52570.92 88888.00 2015-10-05 04:55:18.411 278 11887.81 181.45 52570.94 88888.00 2015-10-05 04:55:18.911 278 11887.88 181.50 52570.95 88888.00 2015-10-05 04:55:19.411 278 11887.87 181.46 52570.94 88888.00 2015-10-05 04:55:19.911 278 11887.83 181.50 52570.96 88888.00 2015-10-05 04:55:20.411 278 11887.86 181.55 52570.98 88888.00 2015-10-05 04:55:20.911 278 11887.86 181.54 52570.97 88888.00 2015-10-05 04:55:21.411 278 11887.84 181.60 52570.96 88888.00 2015-10-05 04:55:21.911 278 11887.86 181.56 52570.96 88888.00 2015-10-05 04:55:22.411 278 11887.87 181.54 52571.00 88888.00 2015-10-05 04:55:22.911 278 11887.87 181.63 52571.00 88888.00 2015-10-05 04:55:23.411 278 11887.87 181.64 52571.00 88888.00 2015-10-05 04:55:23.911 278 11887.82 181.62 52570.98 88888.00 2015-10-05 04:55:24.411 278 11887.82 181.64 52570.98 88888.00 2015-10-05 04:55:24.911 278 11887.81 181.64 52570.93 88888.00 2015-10-05 04:55:25.411 278 11887.81 181.63 52570.91 88888.00 2015-10-05 04:55:25.911 278 11887.79 181.64 52570.91 88888.00 2015-10-05 04:55:26.411 278 11887.75 181.65 52570.96 88888.00 2015-10-05 04:55:26.911 278 11887.72 181.64 52570.97 88888.00 2015-10-05 04:55:27.411 278 11887.67 181.66 52571.00 88888.00 2015-10-05 04:55:27.911 278 11887.69 181.64 52571.03 88888.00 2015-10-05 04:55:28.411 278 11887.67 181.66 52571.07 88888.00 2015-10-05 04:55:28.911 278 11887.67 181.69 52571.04 88888.00 2015-10-05 04:55:29.411 278 11887.69 181.66 52571.07 88888.00 2015-10-05 04:55:29.911 278 11887.67 181.63 52571.02 88888.00 2015-10-05 04:55:30.411 278 11887.67 181.64 52571.01 88888.00 2015-10-05 04:55:30.911 278 11887.67 181.71 52571.00 88888.00 2015-10-05 04:55:31.411 278 11887.66 181.71 52571.02 88888.00 2015-10-05 04:55:31.911 278 11887.63 181.69 52571.04 88888.00 2015-10-05 04:55:32.411 278 11887.61 181.69 52571.03 88888.00 2015-10-05 04:55:32.911 278 11887.64 181.71 52571.01 88888.00 2015-10-05 04:55:33.411 278 11887.61 181.69 52571.05 88888.00 2015-10-05 04:55:33.911 278 11887.60 181.72 52571.11 88888.00 2015-10-05 04:55:34.411 278 11887.66 181.81 52571.10 88888.00 2015-10-05 04:55:34.911 278 11887.64 181.82 52571.11 88888.00 2015-10-05 04:55:35.411 278 11887.61 181.79 52571.10 88888.00 2015-10-05 04:55:35.911 278 11887.57 181.77 52571.09 88888.00 2015-10-05 04:55:36.411 278 11887.61 181.84 52571.12 88888.00 2015-10-05 04:55:36.911 278 11887.63 181.93 52571.11 88888.00 2015-10-05 04:55:37.411 278 11887.60 181.95 52571.12 88888.00 2015-10-05 04:55:37.911 278 11887.64 181.94 52571.14 88888.00 2015-10-05 04:55:38.411 278 11887.66 181.98 52571.15 88888.00 2015-10-05 04:55:38.911 278 11887.61 181.93 52571.14 88888.00 2015-10-05 04:55:39.411 278 11887.62 181.91 52571.15 88888.00 2015-10-05 04:55:39.911 278 11887.62 181.95 52571.17 88888.00 2015-10-05 04:55:40.411 278 11887.64 181.98 52571.19 88888.00 2015-10-05 04:55:40.911 278 11887.65 181.95 52571.19 88888.00 2015-10-05 04:55:41.411 278 11887.67 181.96 52571.18 88888.00 2015-10-05 04:55:41.911 278 11887.67 182.00 52571.17 88888.00 2015-10-05 04:55:42.411 278 11887.65 182.05 52571.21 88888.00 2015-10-05 04:55:42.911 278 11887.66 182.08 52571.23 88888.00 2015-10-05 04:55:43.411 278 11887.71 182.11 52571.19 88888.00 2015-10-05 04:55:43.911 278 11887.71 182.10 52571.17 88888.00 2015-10-05 04:55:44.411 278 11887.62 182.12 52571.17 88888.00 2015-10-05 04:55:44.911 278 11887.67 182.14 52571.17 88888.00 2015-10-05 04:55:45.411 278 11887.69 182.21 52571.17 88888.00 2015-10-05 04:55:45.911 278 11887.70 182.24 52571.17 88888.00 2015-10-05 04:55:46.411 278 11887.75 182.21 52571.22 88888.00 2015-10-05 04:55:46.911 278 11887.77 182.22 52571.26 88888.00 2015-10-05 04:55:47.411 278 11887.74 182.20 52571.24 88888.00 2015-10-05 04:55:47.911 278 11887.75 182.23 52571.26 88888.00 2015-10-05 04:55:48.411 278 11887.74 182.25 52571.27 88888.00 2015-10-05 04:55:48.911 278 11887.75 182.27 52571.21 88888.00 2015-10-05 04:55:49.411 278 11887.75 182.32 52571.26 88888.00 2015-10-05 04:55:49.911 278 11887.75 182.41 52571.33 88888.00 2015-10-05 04:55:50.411 278 11887.78 182.40 52571.30 88888.00 2015-10-05 04:55:50.911 278 11887.78 182.37 52571.29 88888.00 2015-10-05 04:55:51.411 278 11887.75 182.39 52571.29 88888.00 2015-10-05 04:55:51.911 278 11887.75 182.37 52571.35 88888.00 2015-10-05 04:55:52.411 278 11887.77 182.35 52571.33 88888.00 2015-10-05 04:55:52.911 278 11887.78 182.40 52571.30 88888.00 2015-10-05 04:55:53.411 278 11887.74 182.40 52571.30 88888.00 2015-10-05 04:55:53.911 278 11887.74 182.43 52571.29 88888.00 2015-10-05 04:55:54.411 278 11887.77 182.46 52571.32 88888.00 2015-10-05 04:55:54.911 278 11887.79 182.53 52571.36 88888.00 2015-10-05 04:55:55.411 278 11887.75 182.52 52571.35 88888.00 2015-10-05 04:55:55.911 278 11887.75 182.53 52571.39 88888.00 2015-10-05 04:55:56.411 278 11887.72 182.48 52571.41 88888.00 2015-10-05 04:55:56.911 278 11887.70 182.51 52571.44 88888.00 2015-10-05 04:55:57.411 278 11887.73 182.53 52571.40 88888.00 2015-10-05 04:55:57.911 278 11887.74 182.58 52571.40 88888.00 2015-10-05 04:55:58.411 278 11887.74 182.60 52571.40 88888.00 2015-10-05 04:55:58.911 278 11887.75 182.61 52571.40 88888.00 2015-10-05 04:55:59.411 278 11887.79 182.62 52571.40 88888.00 2015-10-05 04:55:59.911 278 11887.82 182.64 52571.38 88888.00 2015-10-05 04:56:00.411 278 11887.78 182.66 52571.35 88888.00 2015-10-05 04:56:00.911 278 11887.79 182.69 52571.36 88888.00 2015-10-05 04:56:01.411 278 11887.75 182.64 52571.33 88888.00 2015-10-05 04:56:01.911 278 11887.77 182.69 52571.37 88888.00 2015-10-05 04:56:02.411 278 11887.77 182.70 52571.36 88888.00 2015-10-05 04:56:02.911 278 11887.78 182.67 52571.38 88888.00 2015-10-05 04:56:03.411 278 11887.82 182.73 52571.38 88888.00 2015-10-05 04:56:03.911 278 11887.86 182.81 52571.35 88888.00 2015-10-05 04:56:04.411 278 11887.87 182.88 52571.40 88888.00 2015-10-05 04:56:04.911 278 11887.89 182.89 52571.37 88888.00 2015-10-05 04:56:05.411 278 11887.91 182.87 52571.40 88888.00 2015-10-05 04:56:05.911 278 11887.98 182.91 52571.46 88888.00 2015-10-05 04:56:06.411 278 11887.95 182.91 52571.46 88888.00 2015-10-05 04:56:06.911 278 11887.97 182.95 52571.42 88888.00 2015-10-05 04:56:07.411 278 11887.98 182.97 52571.45 88888.00 2015-10-05 04:56:07.911 278 11887.98 182.99 52571.47 88888.00 2015-10-05 04:56:08.411 278 11887.98 183.00 52571.48 88888.00 2015-10-05 04:56:08.911 278 11888.00 182.98 52571.48 88888.00 2015-10-05 04:56:09.411 278 11887.95 182.93 52571.53 88888.00 2015-10-05 04:56:09.911 278 11887.97 183.01 52571.54 88888.00 2015-10-05 04:56:10.411 278 11888.01 183.11 52571.56 88888.00 2015-10-05 04:56:10.911 278 11888.06 183.16 52571.55 88888.00 2015-10-05 04:56:11.411 278 11888.07 183.19 52571.58 88888.00 2015-10-05 04:56:11.911 278 11888.13 183.19 52571.59 88888.00 2015-10-05 04:56:12.411 278 11888.16 183.20 52571.53 88888.00 2015-10-05 04:56:12.911 278 11888.17 183.21 52571.56 88888.00 2015-10-05 04:56:13.411 278 11888.15 183.24 52571.55 88888.00 2015-10-05 04:56:13.911 278 11888.22 183.31 52571.60 88888.00 2015-10-05 04:56:14.411 278 11888.21 183.36 52571.65 88888.00 2015-10-05 04:56:14.911 278 11888.21 183.38 52571.57 88888.00 2015-10-05 04:56:15.411 278 11888.15 183.38 52571.56 88888.00 2015-10-05 04:56:15.911 278 11888.15 183.43 52571.64 88888.00 2015-10-05 04:56:16.411 278 11888.17 183.47 52571.65 88888.00 2015-10-05 04:56:16.911 278 11888.23 183.53 52571.71 88888.00 2015-10-05 04:56:17.411 278 11888.27 183.55 52571.67 88888.00 2015-10-05 04:56:17.911 278 11888.30 183.63 52571.68 88888.00 2015-10-05 04:56:18.411 278 11888.30 183.60 52571.62 88888.00 2015-10-05 04:56:18.911 278 11888.31 183.65 52571.63 88888.00 2015-10-05 04:56:19.411 278 11888.27 183.68 52571.66 88888.00 2015-10-05 04:56:19.911 278 11888.35 183.75 52571.73 88888.00 2015-10-05 04:56:20.411 278 11888.36 183.78 52571.72 88888.00 2015-10-05 04:56:20.911 278 11888.39 183.78 52571.72 88888.00 2015-10-05 04:56:21.411 278 11888.37 183.80 52571.74 88888.00 2015-10-05 04:56:21.911 278 11888.36 183.85 52571.79 88888.00 2015-10-05 04:56:22.411 278 11888.43 183.93 52571.81 88888.00 2015-10-05 04:56:22.911 278 11888.50 183.95 52571.84 88888.00 2015-10-05 04:56:23.411 278 11888.51 184.00 52571.83 88888.00 2015-10-05 04:56:23.911 278 11888.52 184.06 52571.82 88888.00 2015-10-05 04:56:24.411 278 11888.54 184.09 52571.88 88888.00 2015-10-05 04:56:24.911 278 11888.57 184.06 52571.92 88888.00 2015-10-05 04:56:25.411 278 11888.59 184.06 52571.95 88888.00 2015-10-05 04:56:25.911 278 11888.60 184.09 52571.94 88888.00 2015-10-05 04:56:26.411 278 11888.65 184.16 52571.97 88888.00 2015-10-05 04:56:26.911 278 11888.70 184.23 52571.99 88888.00 2015-10-05 04:56:27.411 278 11888.66 184.24 52572.00 88888.00 2015-10-05 04:56:27.911 278 11888.66 184.28 52571.98 88888.00 2015-10-05 04:56:28.411 278 11888.68 184.38 52571.98 88888.00 2015-10-05 04:56:28.911 278 11888.72 184.37 52571.99 88888.00 2015-10-05 04:56:29.411 278 11888.75 184.42 52572.03 88888.00 2015-10-05 04:56:29.911 278 11888.85 184.44 52572.01 88888.00 2015-10-05 04:56:30.411 278 11888.85 184.43 52572.04 88888.00 2015-10-05 04:56:30.911 278 11888.84 184.45 52572.07 88888.00 2015-10-05 04:56:31.411 278 11888.81 184.48 52572.04 88888.00 2015-10-05 04:56:31.911 278 11888.81 184.51 52572.02 88888.00 2015-10-05 04:56:32.411 278 11888.86 184.58 52572.03 88888.00 2015-10-05 04:56:32.911 278 11888.87 184.58 52572.08 88888.00 2015-10-05 04:56:33.411 278 11888.91 184.65 52572.10 88888.00 2015-10-05 04:56:33.911 278 11888.91 184.67 52572.11 88888.00 2015-10-05 04:56:34.411 278 11888.94 184.71 52572.15 88888.00 2015-10-05 04:56:34.911 278 11888.97 184.74 52572.16 88888.00 2015-10-05 04:56:35.411 278 11888.97 184.73 52572.17 88888.00 2015-10-05 04:56:35.911 278 11888.96 184.74 52572.19 88888.00 2015-10-05 04:56:36.411 278 11888.97 184.77 52572.16 88888.00 2015-10-05 04:56:36.911 278 11889.00 184.79 52572.19 88888.00 2015-10-05 04:56:37.411 278 11889.00 184.84 52572.19 88888.00 2015-10-05 04:56:37.911 278 11888.98 184.82 52572.17 88888.00 2015-10-05 04:56:38.411 278 11889.01 184.89 52572.17 88888.00 2015-10-05 04:56:38.911 278 11889.03 184.98 52572.25 88888.00 2015-10-05 04:56:39.411 278 11889.05 185.04 52572.30 88888.00 2015-10-05 04:56:39.911 278 11889.03 185.03 52572.29 88888.00 2015-10-05 04:56:40.411 278 11889.04 185.08 52572.27 88888.00 2015-10-05 04:56:40.911 278 11889.03 185.12 52572.24 88888.00 2015-10-05 04:56:41.411 278 11889.02 185.15 52572.25 88888.00 2015-10-05 04:56:41.911 278 11889.01 185.12 52572.23 88888.00 2015-10-05 04:56:42.411 278 11889.02 185.13 52572.25 88888.00 2015-10-05 04:56:42.911 278 11889.04 185.16 52572.32 88888.00 2015-10-05 04:56:43.411 278 11889.04 185.18 52572.33 88888.00 2015-10-05 04:56:43.911 278 11889.04 185.24 52572.35 88888.00 2015-10-05 04:56:44.411 278 11889.09 185.28 52572.36 88888.00 2015-10-05 04:56:44.911 278 11889.12 185.31 52572.36 88888.00 2015-10-05 04:56:45.411 278 11889.10 185.33 52572.37 88888.00 2015-10-05 04:56:45.911 278 11889.09 185.37 52572.35 88888.00 2015-10-05 04:56:46.411 278 11889.11 185.40 52572.35 88888.00 2015-10-05 04:56:46.911 278 11889.12 185.43 52572.39 88888.00 2015-10-05 04:56:47.411 278 11889.10 185.45 52572.44 88888.00 2015-10-05 04:56:47.911 278 11889.13 185.42 52572.48 88888.00 2015-10-05 04:56:48.411 278 11889.12 185.41 52572.46 88888.00 2015-10-05 04:56:48.911 278 11889.07 185.45 52572.44 88888.00 2015-10-05 04:56:49.411 278 11889.10 185.48 52572.42 88888.00 2015-10-05 04:56:49.911 278 11889.11 185.48 52572.47 88888.00 2015-10-05 04:56:50.411 278 11889.13 185.48 52572.45 88888.00 2015-10-05 04:56:50.911 278 11889.14 185.52 52572.44 88888.00 2015-10-05 04:56:51.411 278 11889.11 185.53 52572.50 88888.00 2015-10-05 04:56:51.911 278 11889.11 185.55 52572.58 88888.00 2015-10-05 04:56:52.411 278 11889.13 185.55 52572.56 88888.00 2015-10-05 04:56:52.911 278 11889.13 185.57 52572.56 88888.00 2015-10-05 04:56:53.411 278 11889.13 185.61 52572.58 88888.00 2015-10-05 04:56:53.911 278 11889.06 185.64 52572.56 88888.00 2015-10-05 04:56:54.411 278 11889.06 185.70 52572.62 88888.00 2015-10-05 04:56:54.911 278 11889.07 185.71 52572.61 88888.00 2015-10-05 04:56:55.411 278 11889.10 185.74 52572.56 88888.00 2015-10-05 04:56:55.911 278 11889.09 185.77 52572.60 88888.00 2015-10-05 04:56:56.411 278 11889.11 185.81 52572.64 88888.00 2015-10-05 04:56:56.911 278 11889.05 185.81 52572.63 88888.00 2015-10-05 04:56:57.411 278 11889.09 185.81 52572.64 88888.00 2015-10-05 04:56:57.911 278 11889.09 185.76 52572.64 88888.00 2015-10-05 04:56:58.411 278 11889.09 185.79 52572.62 88888.00 2015-10-05 04:56:58.911 278 11889.10 185.86 52572.65 88888.00 2015-10-05 04:56:59.411 278 11889.09 185.87 52572.71 88888.00 2015-10-05 04:56:59.911 278 11889.07 185.87 52572.69 88888.00 2015-10-05 04:57:00.411 278 11889.09 185.91 52572.72 88888.00 2015-10-05 04:57:00.911 278 11889.04 185.97 52572.72 88888.00 2015-10-05 04:57:01.411 278 11889.03 185.98 52572.72 88888.00 2015-10-05 04:57:01.911 278 11889.01 185.93 52572.72 88888.00 2015-10-05 04:57:02.411 278 11889.05 185.90 52572.70 88888.00 2015-10-05 04:57:02.911 278 11889.03 185.90 52572.73 88888.00 2015-10-05 04:57:03.411 278 11889.00 185.97 52572.77 88888.00 2015-10-05 04:57:03.911 278 11888.98 185.96 52572.73 88888.00 2015-10-05 04:57:04.411 278 11889.02 185.97 52572.77 88888.00 2015-10-05 04:57:04.911 278 11889.02 185.92 52572.76 88888.00 2015-10-05 04:57:05.411 278 11889.03 185.97 52572.74 88888.00 2015-10-05 04:57:05.911 278 11888.97 186.01 52572.73 88888.00 2015-10-05 04:57:06.411 278 11888.97 186.01 52572.76 88888.00 2015-10-05 04:57:06.911 278 11888.96 186.02 52572.76 88888.00 2015-10-05 04:57:07.411 278 11889.00 186.05 52572.77 88888.00 2015-10-05 04:57:07.911 278 11888.96 186.01 52572.80 88888.00 2015-10-05 04:57:08.411 278 11888.98 186.07 52572.82 88888.00 2015-10-05 04:57:08.911 278 11889.02 186.12 52572.81 88888.00 2015-10-05 04:57:09.411 278 11889.00 186.09 52572.80 88888.00 2015-10-05 04:57:09.911 278 11889.01 186.11 52572.85 88888.00 2015-10-05 04:57:10.411 278 11888.94 186.11 52572.86 88888.00 2015-10-05 04:57:10.911 278 11888.96 186.12 52572.90 88888.00 2015-10-05 04:57:11.411 278 11888.94 186.18 52572.86 88888.00 2015-10-05 04:57:11.911 278 11888.88 186.15 52572.85 88888.00 2015-10-05 04:57:12.411 278 11888.87 186.16 52572.90 88888.00 2015-10-05 04:57:12.911 278 11888.89 186.15 52572.92 88888.00 2015-10-05 04:57:13.411 278 11888.88 186.15 52572.85 88888.00 2015-10-05 04:57:13.911 278 11888.83 186.16 52572.80 88888.00 2015-10-05 04:57:14.411 278 11888.79 186.18 52572.82 88888.00 2015-10-05 04:57:14.911 278 11888.83 186.24 52572.87 88888.00 2015-10-05 04:57:15.411 278 11888.84 186.26 52572.88 88888.00 2015-10-05 04:57:15.911 278 11888.83 186.21 52572.87 88888.00 2015-10-05 04:57:16.412 278 11888.84 186.25 52572.89 88888.00 2015-10-05 04:57:16.912 278 11888.83 186.26 52572.88 88888.00 2015-10-05 04:57:17.412 278 11888.85 186.27 52572.91 88888.00 2015-10-05 04:57:17.912 278 11888.87 186.29 52572.96 88888.00 2015-10-05 04:57:18.412 278 11888.85 186.28 52572.91 88888.00 2015-10-05 04:57:18.912 278 11888.85 186.24 52572.89 88888.00 2015-10-05 04:57:19.412 278 11888.87 186.29 52572.88 88888.00 2015-10-05 04:57:19.912 278 11888.85 186.32 52572.89 88888.00 2015-10-05 04:57:20.412 278 11888.80 186.30 52572.91 88888.00 2015-10-05 04:57:20.912 278 11888.86 186.32 52572.96 88888.00 2015-10-05 04:57:21.412 278 11888.87 186.34 52572.95 88888.00 2015-10-05 04:57:21.912 278 11888.77 186.31 52572.94 88888.00 2015-10-05 04:57:22.412 278 11888.74 186.34 52572.91 88888.00 2015-10-05 04:57:22.912 278 11888.70 186.35 52572.86 88888.00 2015-10-05 04:57:23.412 278 11888.74 186.35 52572.82 88888.00 2015-10-05 04:57:23.912 278 11888.72 186.30 52572.83 88888.00 2015-10-05 04:57:24.412 278 11888.78 186.32 52572.82 88888.00 2015-10-05 04:57:24.912 278 11888.78 186.35 52572.81 88888.00 2015-10-05 04:57:25.412 278 11888.71 186.35 52572.86 88888.00 2015-10-05 04:57:25.912 278 11888.67 186.37 52572.87 88888.00 2015-10-05 04:57:26.412 278 11888.65 186.36 52572.89 88888.00 2015-10-05 04:57:26.912 278 11888.63 186.34 52572.91 88888.00 2015-10-05 04:57:27.412 278 11888.67 186.37 52572.94 88888.00 2015-10-05 04:57:27.912 278 11888.71 186.38 52572.99 88888.00 2015-10-05 04:57:28.412 278 11888.68 186.41 52572.97 88888.00 2015-10-05 04:57:28.912 278 11888.67 186.44 52572.91 88888.00 2015-10-05 04:57:29.412 278 11888.71 186.45 52572.95 88888.00 2015-10-05 04:57:29.912 278 11888.71 186.49 52573.00 88888.00 2015-10-05 04:57:30.412 278 11888.70 186.46 52572.97 88888.00 2015-10-05 04:57:30.912 278 11888.69 186.50 52572.97 88888.00 2015-10-05 04:57:31.412 278 11888.69 186.49 52572.96 88888.00 2015-10-05 04:57:31.912 278 11888.67 186.44 52572.91 88888.00 2015-10-05 04:57:32.412 278 11888.67 186.44 52572.91 88888.00 2015-10-05 04:57:32.912 278 11888.68 186.53 52572.95 88888.00 2015-10-05 04:57:33.412 278 11888.61 186.53 52572.99 88888.00 2015-10-05 04:57:33.912 278 11888.59 186.55 52572.98 88888.00 2015-10-05 04:57:34.412 278 11888.53 186.54 52572.89 88888.00 2015-10-05 04:57:34.912 278 11888.52 186.56 52572.90 88888.00 2015-10-05 04:57:35.412 278 11888.57 186.57 52572.97 88888.00 2015-10-05 04:57:35.912 278 11888.54 186.54 52572.97 88888.00 2015-10-05 04:57:36.412 278 11888.53 186.53 52572.97 88888.00 2015-10-05 04:57:36.912 278 11888.50 186.55 52572.97 88888.00 2015-10-05 04:57:37.412 278 11888.53 186.58 52572.95 88888.00 2015-10-05 04:57:37.912 278 11888.52 186.55 52572.90 88888.00 2015-10-05 04:57:38.412 278 11888.53 186.56 52572.90 88888.00 2015-10-05 04:57:38.912 278 11888.49 186.54 52572.88 88888.00 2015-10-05 04:57:39.412 278 11888.45 186.57 52572.91 88888.00 2015-10-05 04:57:39.912 278 11888.43 186.61 52572.91 88888.00 2015-10-05 04:57:40.412 278 11888.44 186.61 52572.92 88888.00 2015-10-05 04:57:40.912 278 11888.43 186.63 52572.96 88888.00 2015-10-05 04:57:41.412 278 11888.43 186.63 52572.94 88888.00 2015-10-05 04:57:41.912 278 11888.53 186.65 52573.00 88888.00 2015-10-05 04:57:42.412 278 11888.52 186.65 52572.97 88888.00 2015-10-05 04:57:42.912 278 11888.54 186.61 52572.90 88888.00 2015-10-05 04:57:43.412 278 11888.53 186.60 52572.91 88888.00 2015-10-05 04:57:43.912 278 11888.56 186.65 52572.95 88888.00 2015-10-05 04:57:44.412 278 11888.52 186.59 52572.88 88888.00 2015-10-05 04:57:44.912 278 11888.52 186.59 52572.88 88888.00 2015-10-05 04:57:45.412 278 11888.54 186.63 52572.95 88888.00 2015-10-05 04:57:45.912 278 11888.50 186.60 52572.96 88888.00 2015-10-05 04:57:46.412 278 11888.49 186.60 52572.92 88888.00 2015-10-05 04:57:46.912 278 11888.42 186.61 52572.88 88888.00 2015-10-05 04:57:47.412 278 11888.43 186.59 52572.91 88888.00 2015-10-05 04:57:47.912 278 11888.44 186.54 52572.98 88888.00 2015-10-05 04:57:48.412 278 11888.39 186.47 52572.97 88888.00 2015-10-05 04:57:48.912 278 11888.37 186.48 52572.95 88888.00 2015-10-05 04:57:49.412 278 11888.37 186.50 52572.96 88888.00 2015-10-05 04:57:49.912 278 11888.36 186.57 52572.98 88888.00 2015-10-05 04:57:50.412 278 11888.34 186.58 52573.00 88888.00 2015-10-05 04:57:50.912 278 11888.28 186.51 52572.92 88888.00 2015-10-05 04:57:51.412 278 11888.26 186.57 52572.91 88888.00 2015-10-05 04:57:51.912 278 11888.26 186.51 52572.91 88888.00 2015-10-05 04:57:52.412 278 11888.28 186.54 52572.92 88888.00 2015-10-05 04:57:52.912 278 11888.22 186.51 52572.89 88888.00 2015-10-05 04:57:53.412 278 11888.23 186.50 52572.88 88888.00 2015-10-05 04:57:53.912 278 11888.21 186.47 52572.90 88888.00 2015-10-05 04:57:54.412 278 11888.22 186.45 52572.89 88888.00 2015-10-05 04:57:54.912 278 11888.22 186.46 52572.90 88888.00 2015-10-05 04:57:55.412 278 11888.19 186.47 52572.89 88888.00 2015-10-05 04:57:55.912 278 11888.17 186.48 52572.89 88888.00 2015-10-05 04:57:56.412 278 11888.18 186.46 52572.86 88888.00 2015-10-05 04:57:56.912 278 11888.15 186.47 52572.83 88888.00 2015-10-05 04:57:57.412 278 11888.14 186.47 52572.89 88888.00 2015-10-05 04:57:57.912 278 11888.10 186.48 52572.91 88888.00 2015-10-05 04:57:58.412 278 11888.06 186.45 52572.90 88888.00 2015-10-05 04:57:58.912 278 11887.99 186.42 52572.91 88888.00 2015-10-05 04:57:59.412 278 11887.98 186.39 52572.89 88888.00 2015-10-05 04:57:59.912 278 11888.04 186.35 52572.89 88888.00 2015-10-05 04:58:00.412 278 11888.02 186.37 52572.86 88888.00 2015-10-05 04:58:00.912 278 11888.05 186.36 52572.89 88888.00 2015-10-05 04:58:01.412 278 11888.07 186.41 52572.89 88888.00 2015-10-05 04:58:01.912 278 11888.06 186.39 52572.85 88888.00 2015-10-05 04:58:02.412 278 11888.08 186.38 52572.89 88888.00 2015-10-05 04:58:02.912 278 11887.99 186.36 52572.83 88888.00 2015-10-05 04:58:03.412 278 11887.95 186.35 52572.85 88888.00 2015-10-05 04:58:03.912 278 11887.98 186.39 52572.87 88888.00 2015-10-05 04:58:04.412 278 11887.99 186.39 52572.85 88888.00 2015-10-05 04:58:04.912 278 11887.95 186.38 52572.89 88888.00 2015-10-05 04:58:05.412 278 11887.89 186.36 52572.86 88888.00 2015-10-05 04:58:05.912 278 11887.90 186.32 52572.86 88888.00 2015-10-05 04:58:06.412 278 11887.87 186.28 52572.83 88888.00 2015-10-05 04:58:06.912 278 11887.87 186.28 52572.79 88888.00 2015-10-05 04:58:07.412 278 11887.88 186.30 52572.80 88888.00 2015-10-05 04:58:07.912 278 11887.84 186.26 52572.82 88888.00 2015-10-05 04:58:08.412 278 11887.82 186.24 52572.81 88888.00 2015-10-05 04:58:08.912 278 11887.79 186.22 52572.80 88888.00 2015-10-05 04:58:09.412 278 11887.73 186.21 52572.80 88888.00 2015-10-05 04:58:09.912 278 11887.77 186.15 52572.78 88888.00 2015-10-05 04:58:10.412 278 11887.72 186.16 52572.80 88888.00 2015-10-05 04:58:10.912 278 11887.72 186.19 52572.78 88888.00 2015-10-05 04:58:11.412 278 11887.72 186.18 52572.77 88888.00 2015-10-05 04:58:11.912 278 11887.67 186.20 52572.79 88888.00 2015-10-05 04:58:12.412 278 11887.70 186.22 52572.83 88888.00 2015-10-05 04:58:12.912 278 11887.67 186.19 52572.78 88888.00 2015-10-05 04:58:13.412 278 11887.66 186.19 52572.77 88888.00 2015-10-05 04:58:13.912 278 11887.67 186.21 52572.76 88888.00 2015-10-05 04:58:14.412 278 11887.66 186.22 52572.74 88888.00 2015-10-05 04:58:14.912 278 11887.65 186.20 52572.70 88888.00 2015-10-05 04:58:15.412 278 11887.67 186.15 52572.68 88888.00 2015-10-05 04:58:15.912 278 11887.71 186.17 52572.70 88888.00 2015-10-05 04:58:16.412 278 11887.77 186.25 52572.76 88888.00 2015-10-05 04:58:16.912 278 11887.69 186.24 52572.79 88888.00 2015-10-05 04:58:17.412 278 11887.63 186.27 52572.74 88888.00 2015-10-05 04:58:17.912 278 11887.65 186.21 52572.73 88888.00 2015-10-05 04:58:18.412 278 11887.69 186.13 52572.69 88888.00 2015-10-05 04:58:18.912 278 11887.70 186.11 52572.68 88888.00 2015-10-05 04:58:19.412 278 11887.73 186.10 52572.69 88888.00 2015-10-05 04:58:19.912 278 11887.70 186.10 52572.67 88888.00 2015-10-05 04:58:20.412 278 11887.67 186.11 52572.64 88888.00 2015-10-05 04:58:20.912 278 11887.66 186.09 52572.67 88888.00 2015-10-05 04:58:21.412 278 11887.64 186.08 52572.68 88888.00 2015-10-05 04:58:21.912 278 11887.62 186.11 52572.69 88888.00 2015-10-05 04:58:22.412 278 11887.58 186.08 52572.67 88888.00 2015-10-05 04:58:22.912 278 11887.61 186.10 52572.67 88888.00 2015-10-05 04:58:23.412 278 11887.61 186.10 52572.64 88888.00 2015-10-05 04:58:23.912 278 11887.61 186.09 52572.58 88888.00 2015-10-05 04:58:24.412 278 11887.58 186.10 52572.60 88888.00 2015-10-05 04:58:24.912 278 11887.57 186.10 52572.64 88888.00 2015-10-05 04:58:25.412 278 11887.62 186.10 52572.64 88888.00 2015-10-05 04:58:25.912 278 11887.57 186.06 52572.65 88888.00 2015-10-05 04:58:26.412 278 11887.57 186.05 52572.70 88888.00 2015-10-05 04:58:26.912 278 11887.56 186.05 52572.67 88888.00 2015-10-05 04:58:27.412 278 11887.52 186.01 52572.68 88888.00 2015-10-05 04:58:27.912 278 11887.51 186.01 52572.67 88888.00 2015-10-05 04:58:28.412 278 11887.51 186.05 52572.64 88888.00 2015-10-05 04:58:28.912 278 11887.49 186.02 52572.63 88888.00 2015-10-05 04:58:29.412 278 11887.48 186.10 52572.67 88888.00 2015-10-05 04:58:29.912 278 11887.46 186.11 52572.64 88888.00 2015-10-05 04:58:30.412 278 11887.42 186.10 52572.67 88888.00 2015-10-05 04:58:30.912 278 11887.44 186.10 52572.65 88888.00 2015-10-05 04:58:31.412 278 11887.42 186.08 52572.68 88888.00 2015-10-05 04:58:31.912 278 11887.44 186.09 52572.68 88888.00 2015-10-05 04:58:32.412 278 11887.43 186.08 52572.62 88888.00 2015-10-05 04:58:32.912 278 11887.39 186.07 52572.59 88888.00 2015-10-05 04:58:33.412 278 11887.36 186.11 52572.61 88888.00 2015-10-05 04:58:33.912 278 11887.33 186.11 52572.59 88888.00 2015-10-05 04:58:34.412 278 11887.34 186.17 52572.62 88888.00 2015-10-05 04:58:34.912 278 11887.33 186.17 52572.61 88888.00 2015-10-05 04:58:35.412 278 11887.33 186.17 52572.60 88888.00 2015-10-05 04:58:35.912 278 11887.31 186.15 52572.58 88888.00 2015-10-05 04:58:36.412 278 11887.31 186.15 52572.59 88888.00 2015-10-05 04:58:36.912 278 11887.35 186.12 52572.61 88888.00 2015-10-05 04:58:37.412 278 11887.35 186.17 52572.55 88888.00 2015-10-05 04:58:37.912 278 11887.35 186.17 52572.55 88888.00 2015-10-05 04:58:38.412 278 11887.31 186.11 52572.56 88888.00 2015-10-05 04:58:38.912 278 11887.34 186.17 52572.53 88888.00 2015-10-05 04:58:39.412 278 11887.40 186.17 52572.54 88888.00 2015-10-05 04:58:39.912 278 11887.40 186.20 52572.60 88888.00 2015-10-05 04:58:40.412 278 11887.38 186.19 52572.61 88888.00 2015-10-05 04:58:40.912 278 11887.40 186.20 52572.59 88888.00 2015-10-05 04:58:41.412 278 11887.37 186.24 52572.56 88888.00 2015-10-05 04:58:41.912 278 11887.44 186.28 52572.59 88888.00 2015-10-05 04:58:42.412 278 11887.40 186.22 52572.55 88888.00 2015-10-05 04:58:42.912 278 11887.39 186.18 52572.58 88888.00 2015-10-05 04:58:43.412 278 11887.45 186.21 52572.55 88888.00 2015-10-05 04:58:43.912 278 11887.43 186.16 52572.55 88888.00 2015-10-05 04:58:44.412 278 11887.43 186.15 52572.58 88888.00 2015-10-05 04:58:44.912 278 11887.44 186.20 52572.58 88888.00 2015-10-05 04:58:45.412 278 11887.43 186.20 52572.58 88888.00 2015-10-05 04:58:45.912 278 11887.46 186.17 52572.54 88888.00 2015-10-05 04:58:46.412 278 11887.48 186.19 52572.54 88888.00 2015-10-05 04:58:46.912 278 11887.45 186.19 52572.55 88888.00 2015-10-05 04:58:47.412 278 11887.44 186.19 52572.55 88888.00 2015-10-05 04:58:47.912 278 11887.43 186.18 52572.53 88888.00 2015-10-05 04:58:48.412 278 11887.43 186.20 52572.53 88888.00 2015-10-05 04:58:48.912 278 11887.42 186.21 52572.54 88888.00 2015-10-05 04:58:49.412 278 11887.39 186.19 52572.53 88888.00 2015-10-05 04:58:49.912 278 11887.36 186.16 52572.53 88888.00 2015-10-05 04:58:50.412 278 11887.37 186.13 52572.53 88888.00 2015-10-05 04:58:50.912 278 11887.38 186.13 52572.52 88888.00 2015-10-05 04:58:51.412 278 11887.39 186.13 52572.48 88888.00 2015-10-05 04:58:51.912 278 11887.39 186.17 52572.51 88888.00 2015-10-05 04:58:52.412 278 11887.39 186.16 52572.52 88888.00 2015-10-05 04:58:52.912 278 11887.42 186.19 52572.52 88888.00 2015-10-05 04:58:53.412 278 11887.42 186.18 52572.53 88888.00 2015-10-05 04:58:53.912 278 11887.43 186.17 52572.58 88888.00 2015-10-05 04:58:54.412 278 11887.43 186.17 52572.50 88888.00 2015-10-05 04:58:54.912 278 11887.40 186.16 52572.46 88888.00 2015-10-05 04:58:55.412 278 11887.40 186.18 52572.50 88888.00 2015-10-05 04:58:55.912 278 11887.38 186.20 52572.50 88888.00 2015-10-05 04:58:56.412 278 11887.36 186.17 52572.54 88888.00 2015-10-05 04:58:56.912 278 11887.31 186.16 52572.52 88888.00 2015-10-05 04:58:57.412 278 11887.33 186.18 52572.50 88888.00 2015-10-05 04:58:57.912 278 11887.33 186.19 52572.46 88888.00 2015-10-05 04:58:58.412 278 11887.28 186.25 52572.39 88888.00 2015-10-05 04:58:58.912 278 11887.27 186.24 52572.39 88888.00 2015-10-05 04:58:59.412 278 11887.30 186.24 52572.39 88888.00 2015-10-05 04:58:59.912 278 11887.31 186.19 52572.44 88888.00 2015-10-05 04:59:00.412 278 11887.26 186.18 52572.45 88888.00 2015-10-05 04:59:00.912 278 11887.26 186.12 52572.39 88888.00 2015-10-05 04:59:01.412 278 11887.26 186.13 52572.41 88888.00 2015-10-05 04:59:01.912 278 11887.29 186.15 52572.45 88888.00 2015-10-05 04:59:02.412 278 11887.28 186.11 52572.46 88888.00 2015-10-05 04:59:02.912 278 11887.27 186.15 52572.42 88888.00 2015-10-05 04:59:03.412 278 11887.31 186.18 52572.38 88888.00 2015-10-05 04:59:03.912 278 11887.30 186.20 52572.42 88888.00 2015-10-05 04:59:04.412 278 11887.26 186.19 52572.44 88888.00 2015-10-05 04:59:04.912 278 11887.23 186.22 52572.39 88888.00 2015-10-05 04:59:05.412 278 11887.25 186.22 52572.36 88888.00 2015-10-05 04:59:05.912 278 11887.23 186.24 52572.34 88888.00 2015-10-05 04:59:06.412 278 11887.23 186.25 52572.37 88888.00 2015-10-05 04:59:06.912 278 11887.23 186.25 52572.35 88888.00 2015-10-05 04:59:07.412 278 11887.19 186.22 52572.35 88888.00 2015-10-05 04:59:07.912 278 11887.22 186.24 52572.36 88888.00 2015-10-05 04:59:08.412 278 11887.21 186.28 52572.38 88888.00 2015-10-05 04:59:08.912 278 11887.27 186.30 52572.39 88888.00 2015-10-05 04:59:09.412 278 11887.23 186.26 52572.37 88888.00 2015-10-05 04:59:09.912 278 11887.20 186.27 52572.36 88888.00 2015-10-05 04:59:10.412 278 11887.20 186.26 52572.32 88888.00 2015-10-05 04:59:10.912 278 11887.20 186.28 52572.28 88888.00 2015-10-05 04:59:11.412 278 11887.26 186.27 52572.26 88888.00 2015-10-05 04:59:11.912 278 11887.19 186.24 52572.30 88888.00 2015-10-05 04:59:12.412 278 11887.18 186.21 52572.32 88888.00 2015-10-05 04:59:12.912 278 11887.21 186.26 52572.33 88888.00 2015-10-05 04:59:13.412 278 11887.25 186.32 52572.35 88888.00 2015-10-05 04:59:13.912 278 11887.20 186.35 52572.35 88888.00 2015-10-05 04:59:14.412 278 11887.17 186.29 52572.34 88888.00 2015-10-05 04:59:14.912 278 11887.21 186.31 52572.37 88888.00 2015-10-05 04:59:15.412 278 11887.33 186.36 52572.38 88888.00 2015-10-05 04:59:15.912 278 11887.23 186.32 52572.38 88888.00 2015-10-05 04:59:16.412 278 11887.20 186.31 52572.37 88888.00 2015-10-05 04:59:16.912 278 11887.22 186.32 52572.35 88888.00 2015-10-05 04:59:17.412 278 11887.22 186.35 52572.37 88888.00 2015-10-05 04:59:17.912 278 11887.18 186.38 52572.37 88888.00 2015-10-05 04:59:18.412 278 11887.21 186.44 52572.38 88888.00 2015-10-05 04:59:18.912 278 11887.21 186.36 52572.38 88888.00 2015-10-05 04:59:19.412 278 11887.21 186.30 52572.36 88888.00 2015-10-05 04:59:19.912 278 11887.20 186.39 52572.37 88888.00 2015-10-05 04:59:20.412 278 11887.18 186.37 52572.35 88888.00 2015-10-05 04:59:20.912 278 11887.21 186.37 52572.29 88888.00 2015-10-05 04:59:21.412 278 11887.16 186.40 52572.26 88888.00 2015-10-05 04:59:21.912 278 11887.12 186.41 52572.28 88888.00 2015-10-05 04:59:22.412 278 11887.14 186.41 52572.29 88888.00 2015-10-05 04:59:22.912 278 11887.16 186.45 52572.33 88888.00 2015-10-05 04:59:23.412 278 11887.13 186.46 52572.38 88888.00 2015-10-05 04:59:23.912 278 11887.08 186.42 52572.37 88888.00 2015-10-05 04:59:24.412 278 11887.07 186.38 52572.34 88888.00 2015-10-05 04:59:24.912 278 11887.12 186.44 52572.37 88888.00 2015-10-05 04:59:25.412 278 11887.04 186.41 52572.35 88888.00 2015-10-05 04:59:25.912 278 11887.04 186.42 52572.35 88888.00 2015-10-05 04:59:26.412 278 11887.04 186.44 52572.33 88888.00 2015-10-05 04:59:26.912 278 11887.11 186.47 52572.32 88888.00 2015-10-05 04:59:27.412 278 11887.12 186.45 52572.33 88888.00 2015-10-05 04:59:27.912 278 11887.09 186.44 52572.33 88888.00 2015-10-05 04:59:28.412 278 11887.05 186.46 52572.32 88888.00 2015-10-05 04:59:28.912 278 11887.05 186.46 52572.29 88888.00 2015-10-05 04:59:29.412 278 11887.08 186.45 52572.29 88888.00 2015-10-05 04:59:29.912 278 11887.03 186.47 52572.32 88888.00 2015-10-05 04:59:30.412 278 11887.01 186.44 52572.34 88888.00 2015-10-05 04:59:30.912 278 11886.98 186.45 52572.37 88888.00 2015-10-05 04:59:31.412 278 11886.99 186.47 52572.36 88888.00 2015-10-05 04:59:31.912 278 11887.02 186.45 52572.37 88888.00 2015-10-05 04:59:32.412 278 11887.04 186.54 52572.38 88888.00 2015-10-05 04:59:32.912 278 11887.09 186.53 52572.36 88888.00 2015-10-05 04:59:33.412 278 11887.05 186.49 52572.37 88888.00 2015-10-05 04:59:33.912 278 11886.98 186.54 52572.37 88888.00 2015-10-05 04:59:34.412 278 11887.00 186.61 52572.38 88888.00 2015-10-05 04:59:34.912 278 11886.98 186.64 52572.30 88888.00 2015-10-05 04:59:35.412 278 11886.99 186.61 52572.29 88888.00 2015-10-05 04:59:35.912 278 11887.03 186.65 52572.29 88888.00 2015-10-05 04:59:36.412 278 11887.04 186.66 52572.32 88888.00 2015-10-05 04:59:36.912 278 11886.99 186.63 52572.34 88888.00 2015-10-05 04:59:37.412 278 11886.95 186.61 52572.33 88888.00 2015-10-05 04:59:37.912 278 11886.95 186.58 52572.28 88888.00 2015-10-05 04:59:38.412 278 11886.96 186.63 52572.29 88888.00 2015-10-05 04:59:38.912 278 11886.95 186.67 52572.26 88888.00 2015-10-05 04:59:39.412 278 11886.98 186.66 52572.26 88888.00 2015-10-05 04:59:39.912 278 11887.00 186.67 52572.29 88888.00 2015-10-05 04:59:40.412 278 11887.04 186.70 52572.29 88888.00 2015-10-05 04:59:40.912 278 11887.04 186.65 52572.25 88888.00 2015-10-05 04:59:41.412 278 11887.02 186.65 52572.25 88888.00 2015-10-05 04:59:41.912 278 11886.95 186.66 52572.29 88888.00 2015-10-05 04:59:42.412 278 11886.92 186.64 52572.28 88888.00 2015-10-05 04:59:42.912 278 11886.93 186.65 52572.29 88888.00 2015-10-05 04:59:43.412 278 11886.93 186.64 52572.33 88888.00 2015-10-05 04:59:43.912 278 11886.90 186.64 52572.35 88888.00 2015-10-05 04:59:44.412 278 11886.91 186.73 52572.37 88888.00 2015-10-05 04:59:44.912 278 11886.91 186.71 52572.33 88888.00 2015-10-05 04:59:45.412 278 11886.90 186.69 52572.26 88888.00 2015-10-05 04:59:45.912 278 11886.93 186.73 52572.28 88888.00 2015-10-05 04:59:46.412 278 11886.94 186.71 52572.36 88888.00 2015-10-05 04:59:46.912 278 11886.95 186.70 52572.36 88888.00 2015-10-05 04:59:47.412 278 11886.93 186.70 52572.33 88888.00 2015-10-05 04:59:47.912 278 11886.88 186.73 52572.32 88888.00 2015-10-05 04:59:48.412 278 11886.91 186.77 52572.35 88888.00 2015-10-05 04:59:48.912 278 11886.91 186.69 52572.35 88888.00 2015-10-05 04:59:49.412 278 11886.94 186.73 52572.35 88888.00 2015-10-05 04:59:49.912 278 11886.90 186.71 52572.27 88888.00 2015-10-05 04:59:50.412 278 11886.86 186.70 52572.30 88888.00 2015-10-05 04:59:50.912 278 11886.88 186.71 52572.37 88888.00 2015-10-05 04:59:51.412 278 11886.91 186.73 52572.37 88888.00 2015-10-05 04:59:51.912 278 11886.95 186.74 52572.39 88888.00 2015-10-05 04:59:52.412 278 11886.87 186.78 52572.36 88888.00 2015-10-05 04:59:52.912 278 11886.86 186.81 52572.34 88888.00 2015-10-05 04:59:53.412 278 11886.87 186.80 52572.36 88888.00 2015-10-05 04:59:53.912 278 11886.92 186.84 52572.38 88888.00 2015-10-05 04:59:54.412 278 11886.92 186.87 52572.38 88888.00 2015-10-05 04:59:54.912 278 11886.93 186.88 52572.34 88888.00 2015-10-05 04:59:55.412 278 11886.95 186.93 52572.38 88888.00 2015-10-05 04:59:55.912 278 11886.93 186.94 52572.36 88888.00 2015-10-05 04:59:56.413 278 11886.87 186.97 52572.38 88888.00 2015-10-05 04:59:56.913 278 11886.86 187.02 52572.37 88888.00 2015-10-05 04:59:57.413 278 11886.92 187.02 52572.37 88888.00 2015-10-05 04:59:57.913 278 11886.88 186.94 52572.32 88888.00 2015-10-05 04:59:58.413 278 11886.88 186.93 52572.29 88888.00 2015-10-05 04:59:58.913 278 11886.88 186.95 52572.27 88888.00 2015-10-05 04:59:59.413 278 11886.87 186.95 52572.33 88888.00 2015-10-05 04:59:59.913 278 11886.88 186.97 52572.33 88888.00 2015-10-05 05:00:00.413 278 11886.87 186.92 52572.27 88888.00 2015-10-05 05:00:00.913 278 11886.87 186.92 52572.30 88888.00 2015-10-05 05:00:01.413 278 11886.91 186.98 52572.37 88888.00 2015-10-05 05:00:01.913 278 11886.91 187.02 52572.38 88888.00 2015-10-05 05:00:02.413 278 11886.88 186.97 52572.36 88888.00 2015-10-05 05:00:02.913 278 11886.92 186.96 52572.30 88888.00 2015-10-05 05:00:03.413 278 11886.95 187.03 52572.29 88888.00 2015-10-05 05:00:03.913 278 11886.96 187.05 52572.34 88888.00 2015-10-05 05:00:04.413 278 11886.96 187.08 52572.32 88888.00 2015-10-05 05:00:04.913 278 11886.96 187.09 52572.34 88888.00 2015-10-05 05:00:05.413 278 11887.01 187.10 52572.39 88888.00 2015-10-05 05:00:05.913 278 11887.07 187.12 52572.39 88888.00 2015-10-05 05:00:06.413 278 11887.04 187.08 52572.36 88888.00 2015-10-05 05:00:06.913 278 11886.98 187.09 52572.44 88888.00 2015-10-05 05:00:07.413 278 11886.96 187.09 52572.41 88888.00 2015-10-05 05:00:07.913 278 11886.92 187.07 52572.37 88888.00 2015-10-05 05:00:08.413 278 11886.98 187.13 52572.38 88888.00 2015-10-05 05:00:08.913 278 11887.03 187.17 52572.41 88888.00 2015-10-05 05:00:09.413 278 11887.07 187.19 52572.44 88888.00 2015-10-05 05:00:09.913 278 11887.02 187.18 52572.46 88888.00 2015-10-05 05:00:10.413 278 11887.05 187.18 52572.46 88888.00 2015-10-05 05:00:10.913 278 11887.11 187.18 52572.50 88888.00 2015-10-05 05:00:11.413 278 11887.08 187.16 52572.45 88888.00 2015-10-05 05:00:11.913 278 11887.05 187.17 52572.46 88888.00 2015-10-05 05:00:12.413 278 11887.09 187.21 52572.41 88888.00 2015-10-05 05:00:12.913 278 11887.12 187.23 52572.43 88888.00 2015-10-05 05:00:13.413 278 11887.14 187.26 52572.42 88888.00 2015-10-05 05:00:13.913 278 11887.17 187.29 52572.41 88888.00 2015-10-05 05:00:14.413 278 11887.19 187.35 52572.45 88888.00 2015-10-05 05:00:14.913 278 11887.19 187.31 52572.48 88888.00 2015-10-05 05:00:15.413 278 11887.12 187.29 52572.46 88888.00 2015-10-05 05:00:15.913 278 11887.17 187.32 52572.46 88888.00 2015-10-05 05:00:16.413 278 11887.22 187.33 52572.50 88888.00 2015-10-05 05:00:16.913 278 11887.25 187.34 52572.52 88888.00 2015-10-05 05:00:17.413 278 11887.30 187.36 52572.54 88888.00 2015-10-05 05:00:17.913 278 11887.35 187.37 52572.48 88888.00 2015-10-05 05:00:18.413 278 11887.36 187.37 52572.46 88888.00 2015-10-05 05:00:18.913 278 11887.35 187.45 52572.51 88888.00 2015-10-05 05:00:19.413 278 11887.37 187.43 52572.50 88888.00 2015-10-05 05:00:19.913 278 11887.42 187.44 52572.48 88888.00 2015-10-05 05:00:20.413 278 11887.46 187.48 52572.50 88888.00 2015-10-05 05:00:20.913 278 11887.47 187.51 52572.48 88888.00 2015-10-05 05:00:21.413 278 11887.48 187.53 52572.47 88888.00 2015-10-05 05:00:21.913 278 11887.49 187.52 52572.47 88888.00 2015-10-05 05:00:22.413 278 11887.53 187.52 52572.48 88888.00 2015-10-05 05:00:22.913 278 11887.55 187.55 52572.48 88888.00 2015-10-05 05:00:23.413 278 11887.58 187.56 52572.52 88888.00 2015-10-05 05:00:23.913 278 11887.61 187.66 52572.56 88888.00 2015-10-05 05:00:24.413 278 11887.62 187.65 52572.54 88888.00 2015-10-05 05:00:24.913 278 11887.66 187.67 52572.58 88888.00 2015-10-05 05:00:25.413 278 11887.73 187.71 52572.62 88888.00 2015-10-05 05:00:25.913 278 11887.79 187.76 52572.67 88888.00 2015-10-05 05:00:26.413 278 11887.82 187.77 52572.64 88888.00 2015-10-05 05:00:26.913 278 11887.82 187.76 52572.60 88888.00 2015-10-05 05:00:27.413 278 11887.82 187.77 52572.56 88888.00 2015-10-05 05:00:27.913 278 11887.82 187.77 52572.62 88888.00 2015-10-05 05:00:28.413 278 11887.86 187.79 52572.62 88888.00 2015-10-05 05:00:28.913 278 11887.96 187.81 52572.62 88888.00 2015-10-05 05:00:29.413 278 11887.92 187.83 52572.63 88888.00 2015-10-05 05:00:29.913 278 11887.90 187.82 52572.65 88888.00 2015-10-05 05:00:30.413 278 11887.95 187.89 52572.64 88888.00 2015-10-05 05:00:30.913 278 11888.00 187.92 52572.67 88888.00 2015-10-05 05:00:31.413 278 11887.97 187.93 52572.64 88888.00 2015-10-05 05:00:31.913 278 11887.96 187.94 52572.67 88888.00 2015-10-05 05:00:32.413 278 11888.00 187.96 52572.67 88888.00 2015-10-05 05:00:32.913 278 11888.04 188.02 52572.67 88888.00 2015-10-05 05:00:33.413 278 11888.06 188.03 52572.67 88888.00 2015-10-05 05:00:33.913 278 11888.08 188.02 52572.62 88888.00 2015-10-05 05:00:34.413 278 11888.12 188.10 52572.65 88888.00 2015-10-05 05:00:34.913 278 11888.13 188.10 52572.61 88888.00 2015-10-05 05:00:35.413 278 11888.15 188.10 52572.65 88888.00 2015-10-05 05:00:35.913 278 11888.16 188.12 52572.70 88888.00 2015-10-05 05:00:36.413 278 11888.16 188.13 52572.73 88888.00 2015-10-05 05:00:36.913 278 11888.22 188.16 52572.78 88888.00 2015-10-05 05:00:37.413 278 11888.22 188.18 52572.76 88888.00 2015-10-05 05:00:37.913 278 11888.26 188.15 52572.79 88888.00 2015-10-05 05:00:38.413 278 11888.27 188.19 52572.81 88888.00 2015-10-05 05:00:38.913 278 11888.25 188.19 52572.82 88888.00 2015-10-05 05:00:39.413 278 11888.27 188.24 52572.83 88888.00 2015-10-05 05:00:39.913 278 11888.26 188.24 52572.86 88888.00 2015-10-05 05:00:40.413 278 11888.27 188.29 52572.86 88888.00 2015-10-05 05:00:40.913 278 11888.31 188.33 52572.85 88888.00 2015-10-05 05:00:41.413 278 11888.36 188.35 52572.91 88888.00 2015-10-05 05:00:41.913 278 11888.39 188.36 52572.87 88888.00 2015-10-05 05:00:42.413 278 11888.40 188.39 52572.80 88888.00 2015-10-05 05:00:42.913 278 11888.42 188.41 52572.81 88888.00 2015-10-05 05:00:43.413 278 11888.42 188.42 52572.89 88888.00 2015-10-05 05:00:43.913 278 11888.51 188.49 52572.89 88888.00 2015-10-05 05:00:44.413 278 11888.54 188.50 52572.89 88888.00 2015-10-05 05:00:44.913 278 11888.56 188.52 52572.91 88888.00 2015-10-05 05:00:45.413 278 11888.52 188.51 52572.92 88888.00 2015-10-05 05:00:45.913 278 11888.56 188.52 52572.97 88888.00 2015-10-05 05:00:46.413 278 11888.56 188.52 52572.95 88888.00 2015-10-05 05:00:46.913 278 11888.53 188.51 52572.95 88888.00 2015-10-05 05:00:47.413 278 11888.53 188.57 52573.02 88888.00 2015-10-05 05:00:47.913 278 11888.56 188.57 52572.99 88888.00 2015-10-05 05:00:48.413 278 11888.61 188.64 52572.99 88888.00 2015-10-05 05:00:48.913 278 11888.66 188.67 52573.00 88888.00 2015-10-05 05:00:49.413 278 11888.63 188.65 52572.96 88888.00 2015-10-05 05:00:49.913 278 11888.66 188.69 52572.91 88888.00 2015-10-05 05:00:50.413 278 11888.70 188.69 52572.90 88888.00 2015-10-05 05:00:50.913 278 11888.71 188.67 52572.94 88888.00 2015-10-05 05:00:51.413 278 11888.76 188.70 52572.98 88888.00 2015-10-05 05:00:51.913 278 11888.76 188.76 52573.00 88888.00 2015-10-05 05:00:52.413 278 11888.75 188.76 52573.00 88888.00 2015-10-05 05:00:52.913 278 11888.76 188.74 52573.00 88888.00 2015-10-05 05:00:53.413 278 11888.76 188.80 52573.00 88888.00 2015-10-05 05:00:53.913 278 11888.74 188.86 52573.03 88888.00 2015-10-05 05:00:54.413 278 11888.80 188.91 52573.04 88888.00 2015-10-05 05:00:54.913 278 11888.78 188.89 52573.05 88888.00 2015-10-05 05:00:55.413 278 11888.79 188.86 52573.09 88888.00 2015-10-05 05:00:55.913 278 11888.80 188.86 52573.08 88888.00 2015-10-05 05:00:56.413 278 11888.85 188.90 52573.04 88888.00 2015-10-05 05:00:56.913 278 11888.85 188.87 52572.98 88888.00 2015-10-05 05:00:57.413 278 11888.85 188.84 52572.98 88888.00 2015-10-05 05:00:57.913 278 11888.87 188.89 52573.06 88888.00 2015-10-05 05:00:58.413 278 11888.89 188.88 52573.05 88888.00 2015-10-05 05:00:58.913 278 11888.96 188.90 52573.06 88888.00 2015-10-05 05:00:59.413 278 11888.94 188.89 52573.06 88888.00 2015-10-05 05:00:59.913 278 11888.94 188.94 52573.06 88888.00 2015-10-05 05:01:00.413 278 11888.98 188.93 52573.06 88888.00 2015-10-05 05:01:00.913 278 11889.01 188.94 52573.12 88888.00 2015-10-05 05:01:01.413 278 11889.03 188.97 52573.14 88888.00 2015-10-05 05:01:01.913 278 11889.03 189.00 52573.13 88888.00 2015-10-05 05:01:02.413 278 11889.02 189.01 52573.12 88888.00 2015-10-05 05:01:02.913 278 11888.98 189.02 52573.14 88888.00 2015-10-05 05:01:03.413 278 11889.01 189.03 52573.12 88888.00 2015-10-05 05:01:03.913 278 11889.02 189.05 52573.15 88888.00 2015-10-05 05:01:04.413 278 11889.04 189.05 52573.21 88888.00 2015-10-05 05:01:04.913 278 11889.02 189.05 52573.17 88888.00 2015-10-05 05:01:05.413 278 11889.06 189.07 52573.16 88888.00 2015-10-05 05:01:05.913 278 11889.11 189.10 52573.15 88888.00 2015-10-05 05:01:06.413 278 11889.12 189.08 52573.13 88888.00 2015-10-05 05:01:06.913 278 11889.13 189.05 52573.15 88888.00 2015-10-05 05:01:07.413 278 11889.16 189.09 52573.18 88888.00 2015-10-05 05:01:07.913 278 11889.19 189.10 52573.22 88888.00 2015-10-05 05:01:08.413 278 11889.16 189.13 52573.23 88888.00 2015-10-05 05:01:08.913 278 11889.18 189.13 52573.27 88888.00 2015-10-05 05:01:09.413 278 11889.18 189.12 52573.26 88888.00 2015-10-05 05:01:09.913 278 11889.19 189.12 52573.24 88888.00 2015-10-05 05:01:10.413 278 11889.23 189.12 52573.20 88888.00 2015-10-05 05:01:10.913 278 11889.26 189.16 52573.20 88888.00 2015-10-05 05:01:11.413 278 11889.27 189.19 52573.25 88888.00 2015-10-05 05:01:11.913 278 11889.21 189.18 52573.29 88888.00 2015-10-05 05:01:12.413 278 11889.23 189.19 52573.29 88888.00 2015-10-05 05:01:12.913 278 11889.23 189.22 52573.26 88888.00 2015-10-05 05:01:13.413 278 11889.29 189.20 52573.29 88888.00 2015-10-05 05:01:13.913 278 11889.31 189.19 52573.32 88888.00 2015-10-05 05:01:14.413 278 11889.29 189.20 52573.32 88888.00 2015-10-05 05:01:14.913 278 11889.31 189.23 52573.32 88888.00 2015-10-05 05:01:15.413 278 11889.39 189.22 52573.32 88888.00 2015-10-05 05:01:15.913 278 11889.41 189.23 52573.32 88888.00 2015-10-05 05:01:16.413 278 11889.42 189.27 52573.32 88888.00 2015-10-05 05:01:16.913 278 11889.44 189.26 52573.31 88888.00 2015-10-05 05:01:17.413 278 11889.48 189.28 52573.27 88888.00 2015-10-05 05:01:17.913 278 11889.48 189.36 52573.29 88888.00 2015-10-05 05:01:18.413 278 11889.45 189.36 52573.31 88888.00 2015-10-05 05:01:18.913 278 11889.45 189.36 52573.32 88888.00 2015-10-05 05:01:19.413 278 11889.46 189.38 52573.33 88888.00 2015-10-05 05:01:19.913 278 11889.48 189.38 52573.34 88888.00 2015-10-05 05:01:20.413 278 11889.54 189.35 52573.38 88888.00 2015-10-05 05:01:20.913 278 11889.54 189.35 52573.38 88888.00 2015-10-05 05:01:21.413 278 11889.54 189.31 52573.35 88888.00 2015-10-05 05:01:21.913 278 11889.49 189.31 52573.33 88888.00 2015-10-05 05:01:22.413 278 11889.48 189.34 52573.38 88888.00 2015-10-05 05:01:22.913 278 11889.53 189.34 52573.40 88888.00 2015-10-05 05:01:23.413 278 11889.55 189.36 52573.40 88888.00 2015-10-05 05:01:23.913 278 11889.58 189.35 52573.39 88888.00 2015-10-05 05:01:24.413 278 11889.56 189.37 52573.36 88888.00 2015-10-05 05:01:24.913 278 11889.58 189.36 52573.40 88888.00 2015-10-05 05:01:25.413 278 11889.60 189.41 52573.45 88888.00 2015-10-05 05:01:25.913 278 11889.59 189.49 52573.47 88888.00 2015-10-05 05:01:26.413 278 11889.60 189.47 52573.49 88888.00 2015-10-05 05:01:26.913 278 11889.60 189.44 52573.50 88888.00 2015-10-05 05:01:27.413 278 11889.59 189.48 52573.52 88888.00 2015-10-05 05:01:27.913 278 11889.60 189.49 52573.47 88888.00 2015-10-05 05:01:28.413 278 11889.58 189.48 52573.51 88888.00 2015-10-05 05:01:28.913 278 11889.60 189.48 52573.52 88888.00 2015-10-05 05:01:29.413 278 11889.59 189.49 52573.49 88888.00 2015-10-05 05:01:29.913 278 11889.57 189.50 52573.48 88888.00 2015-10-05 05:01:30.413 278 11889.58 189.51 52573.50 88888.00 2015-10-05 05:01:30.913 278 11889.62 189.49 52573.45 88888.00 2015-10-05 05:01:31.413 278 11889.63 189.48 52573.43 88888.00 2015-10-05 05:01:31.913 278 11889.66 189.49 52573.48 88888.00 2015-10-05 05:01:32.413 278 11889.66 189.50 52573.47 88888.00 2015-10-05 05:01:32.913 278 11889.63 189.54 52573.49 88888.00 2015-10-05 05:01:33.413 278 11889.65 189.49 52573.50 88888.00 2015-10-05 05:01:33.913 278 11889.62 189.50 52573.51 88888.00 2015-10-05 05:01:34.413 278 11889.60 189.54 52573.56 88888.00 2015-10-05 05:01:34.913 278 11889.68 189.58 52573.52 88888.00 2015-10-05 05:01:35.413 278 11889.73 189.59 52573.52 88888.00 2015-10-05 05:01:35.913 278 11889.71 189.55 52573.50 88888.00 2015-10-05 05:01:36.413 278 11889.65 189.55 52573.49 88888.00 2015-10-05 05:01:36.913 278 11889.67 189.57 52573.53 88888.00 2015-10-05 05:01:37.413 278 11889.65 189.54 52573.53 88888.00 2015-10-05 05:01:37.913 278 11889.59 189.52 52573.53 88888.00 2015-10-05 05:01:38.413 278 11889.66 189.57 52573.55 88888.00 2015-10-05 05:01:38.913 278 11889.70 189.59 52573.58 88888.00 2015-10-05 05:01:39.413 278 11889.74 189.58 52573.55 88888.00 2015-10-05 05:01:39.913 278 11889.75 189.56 52573.53 88888.00 2015-10-05 05:01:40.413 278 11889.71 189.55 52573.55 88888.00 2015-10-05 05:01:40.913 278 11889.70 189.49 52573.52 88888.00 2015-10-05 05:01:41.413 278 11889.75 189.56 52573.56 88888.00 2015-10-05 05:01:41.913 278 11889.77 189.50 52573.58 88888.00 2015-10-05 05:01:42.413 278 11889.79 189.50 52573.58 88888.00 2015-10-05 05:01:42.913 278 11889.82 189.54 52573.60 88888.00 2015-10-05 05:01:43.413 278 11889.84 189.60 52573.59 88888.00 2015-10-05 05:01:43.913 278 11889.84 189.58 52573.62 88888.00 2015-10-05 05:01:44.413 278 11889.84 189.58 52573.60 88888.00 2015-10-05 05:01:44.913 278 11889.86 189.62 52573.64 88888.00 2015-10-05 05:01:45.413 278 11889.93 189.57 52573.68 88888.00 2015-10-05 05:01:45.913 278 11889.93 189.52 52573.66 88888.00 2015-10-05 05:01:46.413 278 11889.91 189.58 52573.65 88888.00 2015-10-05 05:01:46.913 278 11889.93 189.61 52573.67 88888.00 2015-10-05 05:01:47.413 278 11889.92 189.67 52573.62 88888.00 2015-10-05 05:01:47.913 278 11889.89 189.73 52573.64 88888.00 2015-10-05 05:01:48.413 278 11889.91 189.70 52573.62 88888.00 2015-10-05 05:01:48.913 278 11889.95 189.68 52573.68 88888.00 2015-10-05 05:01:49.413 278 11889.98 189.70 52573.68 88888.00 2015-10-05 05:01:49.913 278 11889.94 189.68 52573.69 88888.00 2015-10-05 05:01:50.413 278 11889.95 189.70 52573.68 88888.00 2015-10-05 05:01:50.913 278 11889.93 189.68 52573.70 88888.00 2015-10-05 05:01:51.413 278 11889.92 189.64 52573.71 88888.00 2015-10-05 05:01:51.913 278 11889.92 189.67 52573.70 88888.00 2015-10-05 05:01:52.413 278 11889.95 189.67 52573.69 88888.00 2015-10-05 05:01:52.913 278 11889.92 189.66 52573.67 88888.00 2015-10-05 05:01:53.413 278 11889.95 189.67 52573.67 88888.00 2015-10-05 05:01:53.913 278 11889.95 189.71 52573.74 88888.00 2015-10-05 05:01:54.413 278 11890.01 189.74 52573.73 88888.00 2015-10-05 05:01:54.913 278 11890.02 189.75 52573.76 88888.00 2015-10-05 05:01:55.413 278 11889.95 189.77 52573.77 88888.00 2015-10-05 05:01:55.913 278 11889.94 189.70 52573.68 88888.00 2015-10-05 05:01:56.413 278 11890.01 189.67 52573.70 88888.00 2015-10-05 05:01:56.913 278 11890.02 189.71 52573.74 88888.00 2015-10-05 05:01:57.413 278 11890.01 189.75 52573.73 88888.00 2015-10-05 05:01:57.913 278 11890.00 189.70 52573.71 88888.00 2015-10-05 05:01:58.413 278 11890.06 189.71 52573.76 88888.00 2015-10-05 05:01:58.913 278 11890.07 189.76 52573.79 88888.00 2015-10-05 05:01:59.413 278 11890.08 189.75 52573.76 88888.00 2015-10-05 05:01:59.913 278 11890.08 189.79 52573.74 88888.00 2015-10-05 05:02:00.413 278 11890.09 189.79 52573.80 88888.00 2015-10-05 05:02:00.913 278 11890.14 189.84 52573.84 88888.00 2015-10-05 05:02:01.413 278 11890.18 189.87 52573.83 88888.00 2015-10-05 05:02:01.913 278 11890.15 189.85 52573.82 88888.00 2015-10-05 05:02:02.413 278 11890.18 189.89 52573.83 88888.00 2015-10-05 05:02:02.913 278 11890.14 189.88 52573.82 88888.00 2015-10-05 05:02:03.413 278 11890.11 189.88 52573.82 88888.00 2015-10-05 05:02:03.913 278 11890.11 189.87 52573.75 88888.00 2015-10-05 05:02:04.413 278 11890.14 189.93 52573.74 88888.00 2015-10-05 05:02:04.913 278 11890.17 189.93 52573.77 88888.00 2015-10-05 05:02:05.413 278 11890.19 189.96 52573.78 88888.00 2015-10-05 05:02:05.913 278 11890.15 189.96 52573.73 88888.00 2015-10-05 05:02:06.413 278 11890.16 189.95 52573.76 88888.00 2015-10-05 05:02:06.913 278 11890.25 189.94 52573.82 88888.00 2015-10-05 05:02:07.413 278 11890.25 189.90 52573.79 88888.00 2015-10-05 05:02:07.913 278 11890.24 189.94 52573.74 88888.00 2015-10-05 05:02:08.413 278 11890.25 189.94 52573.75 88888.00 2015-10-05 05:02:08.913 278 11890.26 189.99 52573.70 88888.00 2015-10-05 05:02:09.413 278 11890.30 190.06 52573.74 88888.00 2015-10-05 05:02:09.913 278 11890.30 190.05 52573.78 88888.00 2015-10-05 05:02:10.413 278 11890.27 190.04 52573.80 88888.00 2015-10-05 05:02:10.913 278 11890.28 190.05 52573.76 88888.00 2015-10-05 05:02:11.413 278 11890.30 190.09 52573.82 88888.00 2015-10-05 05:02:11.913 278 11890.32 190.09 52573.83 88888.00 2015-10-05 05:02:12.413 278 11890.29 190.09 52573.77 88888.00 2015-10-05 05:02:12.913 278 11890.32 190.12 52573.77 88888.00 2015-10-05 05:02:13.413 278 11890.35 190.14 52573.77 88888.00 2015-10-05 05:02:13.913 278 11890.36 190.10 52573.69 88888.00 2015-10-05 05:02:14.413 278 11890.38 190.13 52573.69 88888.00 2015-10-05 05:02:14.913 278 11890.46 190.17 52573.71 88888.00 2015-10-05 05:02:15.413 278 11890.47 190.18 52573.76 88888.00 2015-10-05 05:02:15.913 278 11890.50 190.19 52573.82 88888.00 2015-10-05 05:02:16.413 278 11890.49 190.19 52573.80 88888.00 2015-10-05 05:02:16.913 278 11890.51 190.15 52573.82 88888.00 2015-10-05 05:02:17.413 278 11890.55 190.20 52573.85 88888.00 2015-10-05 05:02:17.913 278 11890.54 190.26 52573.88 88888.00 2015-10-05 05:02:18.413 278 11890.52 190.27 52573.88 88888.00 2015-10-05 05:02:18.913 278 11890.54 190.28 52573.86 88888.00 2015-10-05 05:02:19.413 278 11890.52 190.25 52573.84 88888.00 2015-10-05 05:02:19.913 278 11890.45 190.25 52573.82 88888.00 2015-10-05 05:02:20.413 278 11890.55 190.29 52573.82 88888.00 2015-10-05 05:02:20.913 278 11890.56 190.32 52573.83 88888.00 2015-10-05 05:02:21.413 278 11890.53 190.29 52573.86 88888.00 2015-10-05 05:02:21.913 278 11890.54 190.26 52573.84 88888.00 2015-10-05 05:02:22.413 278 11890.56 190.25 52573.84 88888.00 2015-10-05 05:02:22.913 278 11890.62 190.29 52573.88 88888.00 2015-10-05 05:02:23.404 278 11890.56 190.33 52573.92 88888.00 2015-10-05 05:02:23.904 278 11890.58 190.31 52574.02 88888.00 2015-10-05 05:02:24.404 278 11890.64 190.32 52573.95 88888.00 2015-10-05 05:02:24.904 278 11890.70 190.33 52573.92 88888.00 2015-10-05 05:02:25.404 278 11890.73 190.32 52573.91 88888.00 2015-10-05 05:02:25.904 278 11890.73 190.35 52573.95 88888.00 2015-10-05 05:02:26.404 278 11890.76 190.35 52573.94 88888.00 2015-10-05 05:02:26.904 278 11890.72 190.31 52573.93 88888.00 2015-10-05 05:02:27.404 278 11890.73 190.33 52573.93 88888.00 2015-10-05 05:02:27.904 278 11890.72 190.38 52573.95 88888.00 2015-10-05 05:02:28.404 278 11890.73 190.37 52573.96 88888.00 2015-10-05 05:02:28.904 278 11890.72 190.36 52573.96 88888.00 2015-10-05 05:02:29.404 278 11890.74 190.42 52573.94 88888.00 2015-10-05 05:02:29.904 278 11890.76 190.41 52573.95 88888.00 2015-10-05 05:02:30.404 278 11890.77 190.41 52574.00 88888.00 2015-10-05 05:02:30.904 278 11890.78 190.39 52573.99 88888.00 2015-10-05 05:02:31.404 278 11890.79 190.42 52573.97 88888.00 2015-10-05 05:02:31.904 278 11890.82 190.42 52573.97 88888.00 2015-10-05 05:02:32.404 278 11890.81 190.44 52573.94 88888.00 2015-10-05 05:02:32.904 278 11890.85 190.52 52573.94 88888.00 2015-10-05 05:02:33.404 278 11890.80 190.51 52573.93 88888.00 2015-10-05 05:02:33.904 278 11890.82 190.54 52573.92 88888.00 2015-10-05 05:02:34.404 278 11890.86 190.49 52573.99 88888.00 2015-10-05 05:02:34.904 278 11890.86 190.42 52573.99 88888.00 2015-10-05 05:02:35.404 278 11890.84 190.38 52573.89 88888.00 2015-10-05 05:02:35.904 278 11890.84 190.36 52573.91 88888.00 2015-10-05 05:02:36.404 278 11890.84 190.38 52573.93 88888.00 2015-10-05 05:02:36.904 278 11890.86 190.41 52573.96 88888.00 2015-10-05 05:02:37.404 278 11890.82 190.37 52573.97 88888.00 2015-10-05 05:02:37.904 278 11890.82 190.38 52573.94 88888.00 2015-10-05 05:02:38.404 278 11890.84 190.41 52573.95 88888.00 2015-10-05 05:02:38.904 278 11890.84 190.37 52573.95 88888.00 2015-10-05 05:02:39.404 278 11890.82 190.37 52574.00 88888.00 2015-10-05 05:02:39.904 278 11890.85 190.35 52574.00 88888.00 2015-10-05 05:02:40.404 278 11890.87 190.36 52573.99 88888.00 2015-10-05 05:02:40.904 278 11890.87 190.38 52573.97 88888.00 2015-10-05 05:02:41.404 278 11890.90 190.36 52573.97 88888.00 2015-10-05 05:02:41.904 278 11890.93 190.38 52573.97 88888.00 2015-10-05 05:02:42.404 278 11890.98 190.43 52573.99 88888.00 2015-10-05 05:02:42.904 278 11891.03 190.42 52573.99 88888.00 2015-10-05 05:02:43.404 278 11891.05 190.36 52574.01 88888.00 2015-10-05 05:02:43.904 278 11891.09 190.37 52574.06 88888.00 2015-10-05 05:02:44.404 278 11891.07 190.36 52574.05 88888.00 2015-10-05 05:02:44.904 278 11891.08 190.39 52574.08 88888.00 2015-10-05 05:02:45.404 278 11891.05 190.38 52574.03 88888.00 2015-10-05 05:02:45.904 278 11891.07 190.38 52574.03 88888.00 2015-10-05 05:02:46.404 278 11891.09 190.37 52574.08 88888.00 2015-10-05 05:02:46.904 278 11891.08 190.37 52574.11 88888.00 2015-10-05 05:02:47.404 278 11891.12 190.42 52574.12 88888.00 2015-10-05 05:02:47.904 278 11891.06 190.38 52574.09 88888.00 2015-10-05 05:02:48.404 278 11891.11 190.37 52574.12 88888.00 2015-10-05 05:02:48.904 278 11891.11 190.34 52574.13 88888.00 2015-10-05 05:02:49.404 278 11891.11 190.38 52574.09 88888.00 2015-10-05 05:02:49.904 278 11891.12 190.37 52574.10 88888.00 2015-10-05 05:02:50.404 278 11891.14 190.32 52574.09 88888.00 2015-10-05 05:02:50.904 278 11891.14 190.29 52574.02 88888.00 2015-10-05 05:02:51.404 278 11891.14 190.33 52574.04 88888.00 2015-10-05 05:02:51.904 278 11891.11 190.35 52574.09 88888.00 2015-10-05 05:02:52.404 278 11891.11 190.36 52574.09 88888.00 2015-10-05 05:02:52.904 278 11891.13 190.35 52574.04 88888.00 2015-10-05 05:02:53.404 278 11891.15 190.37 52574.08 88888.00 2015-10-05 05:02:53.904 278 11891.15 190.43 52574.17 88888.00 2015-10-05 05:02:54.404 278 11891.20 190.46 52574.14 88888.00 2015-10-05 05:02:54.904 278 11891.21 190.47 52574.17 88888.00 2015-10-05 05:02:55.404 278 11891.22 190.41 52574.21 88888.00 2015-10-05 05:02:55.904 278 11891.19 190.38 52574.20 88888.00 2015-10-05 05:02:56.404 278 11891.21 190.34 52574.20 88888.00 2015-10-05 05:02:56.904 278 11891.22 190.29 52574.14 88888.00 2015-10-05 05:02:57.404 278 11891.20 190.34 52574.09 88888.00 2015-10-05 05:02:57.904 278 11891.15 190.31 52574.05 88888.00 2015-10-05 05:02:58.404 278 11891.21 190.33 52574.10 88888.00 2015-10-05 05:02:58.904 278 11891.29 190.32 52574.15 88888.00 2015-10-05 05:02:59.404 278 11891.28 190.35 52574.20 88888.00 2015-10-05 05:02:59.904 278 11891.23 190.36 52574.18 88888.00 2015-10-05 05:03:00.404 278 11891.24 190.32 52574.18 88888.00 2015-10-05 05:03:00.904 278 11891.16 190.26 52574.09 88888.00 2015-10-05 05:03:01.404 278 11891.16 190.27 52574.06 88888.00 2015-10-05 05:03:01.904 278 11891.21 190.33 52574.09 88888.00 2015-10-05 05:03:02.404 278 11891.22 190.31 52574.11 88888.00 2015-10-05 05:03:02.904 278 11891.22 190.32 52574.06 88888.00 2015-10-05 05:03:03.404 278 11891.17 190.31 52574.06 88888.00 2015-10-05 05:03:03.904 278 11891.20 190.31 52574.09 88888.00 2015-10-05 05:03:04.404 278 11891.19 190.32 52574.09 88888.00 2015-10-05 05:03:04.904 278 11891.15 190.28 52574.11 88888.00 2015-10-05 05:03:05.404 278 11891.19 190.28 52574.12 88888.00 2015-10-05 05:03:05.904 278 11891.13 190.31 52574.06 88888.00 2015-10-05 05:03:06.404 278 11891.14 190.24 52574.06 88888.00 2015-10-05 05:03:06.904 278 11891.16 190.20 52574.02 88888.00 2015-10-05 05:03:07.404 278 11891.17 190.16 52574.02 88888.00 2015-10-05 05:03:07.904 278 11891.13 190.15 52574.01 88888.00 2015-10-05 05:03:08.404 278 11891.13 190.18 52574.03 88888.00 2015-10-05 05:03:08.904 278 11891.13 190.23 52574.09 88888.00 2015-10-05 05:03:09.404 278 11891.17 190.23 52574.11 88888.00 2015-10-05 05:03:09.904 278 11891.19 190.18 52574.04 88888.00 2015-10-05 05:03:10.404 278 11891.17 190.17 52574.00 88888.00 2015-10-05 05:03:10.904 278 11891.16 190.26 52574.03 88888.00 2015-10-05 05:03:11.404 278 11891.17 190.26 52574.00 88888.00 2015-10-05 05:03:11.904 278 11891.21 190.19 52574.01 88888.00 2015-10-05 05:03:12.404 278 11891.25 190.22 52574.03 88888.00 2015-10-05 05:03:12.904 278 11891.22 190.23 52573.99 88888.00 2015-10-05 05:03:13.404 278 11891.23 190.22 52574.00 88888.00 2015-10-05 05:03:13.904 278 11891.22 190.27 52574.01 88888.00 2015-10-05 05:03:14.404 278 11891.21 190.24 52573.96 88888.00 2015-10-05 05:03:14.904 278 11891.22 190.25 52573.94 88888.00 2015-10-05 05:03:15.404 278 11891.24 190.27 52574.00 88888.00 2015-10-05 05:03:15.904 278 11891.24 190.28 52573.99 88888.00 2015-10-05 05:03:16.404 278 11891.28 190.27 52573.97 88888.00 2015-10-05 05:03:16.904 278 11891.24 190.24 52574.00 88888.00 2015-10-05 05:03:17.404 278 11891.26 190.20 52574.01 88888.00 2015-10-05 05:03:17.904 278 11891.30 190.19 52573.95 88888.00 2015-10-05 05:03:18.404 278 11891.29 190.24 52573.91 88888.00 2015-10-05 05:03:18.904 278 11891.22 190.23 52573.89 88888.00 2015-10-05 05:03:19.404 278 11891.22 190.25 52573.96 88888.00 2015-10-05 05:03:19.904 278 11891.29 190.24 52574.00 88888.00 2015-10-05 05:03:20.404 278 11891.24 190.20 52573.95 88888.00 2015-10-05 05:03:20.904 278 11891.22 190.17 52573.93 88888.00 2015-10-05 05:03:21.404 278 11891.26 190.17 52573.92 88888.00 2015-10-05 05:03:21.904 278 11891.23 190.20 52573.94 88888.00 2015-10-05 05:03:22.404 278 11891.29 190.20 52573.97 88888.00 2015-10-05 05:03:22.904 278 11891.38 190.29 52574.01 88888.00 2015-10-05 05:03:23.404 278 11891.38 190.26 52573.99 88888.00 2015-10-05 05:03:23.904 278 11891.32 190.27 52573.97 88888.00 2015-10-05 05:03:24.404 278 11891.33 190.26 52574.00 88888.00 2015-10-05 05:03:24.904 278 11891.37 190.29 52573.97 88888.00 2015-10-05 05:03:25.404 278 11891.39 190.27 52573.97 88888.00 2015-10-05 05:03:25.904 278 11891.38 190.27 52573.93 88888.00 2015-10-05 05:03:26.404 278 11891.39 190.29 52573.96 88888.00 2015-10-05 05:03:26.904 278 11891.40 190.29 52573.95 88888.00 2015-10-05 05:03:27.404 278 11891.39 190.29 52573.89 88888.00 2015-10-05 05:03:27.904 278 11891.37 190.34 52573.92 88888.00 2015-10-05 05:03:28.404 278 11891.42 190.35 52573.96 88888.00 2015-10-05 05:03:28.904 278 11891.46 190.39 52573.97 88888.00 2015-10-05 05:03:29.404 278 11891.44 190.38 52573.97 88888.00 2015-10-05 05:03:29.904 278 11891.47 190.38 52574.01 88888.00 2015-10-05 05:03:30.404 278 11891.47 190.36 52574.01 88888.00 2015-10-05 05:03:30.904 278 11891.48 190.42 52573.96 88888.00 2015-10-05 05:03:31.404 278 11891.43 190.36 52573.92 88888.00 2015-10-05 05:03:31.904 278 11891.47 190.29 52573.93 88888.00 2015-10-05 05:03:32.404 278 11891.47 190.29 52573.92 88888.00 2015-10-05 05:03:32.904 278 11891.40 190.26 52573.95 88888.00 2015-10-05 05:03:33.404 278 11891.43 190.26 52573.92 88888.00 2015-10-05 05:03:33.904 278 11891.48 190.32 52573.92 88888.00 2015-10-05 05:03:34.404 278 11891.52 190.33 52573.92 88888.00 2015-10-05 05:03:34.904 278 11891.55 190.32 52573.97 88888.00 2015-10-05 05:03:35.404 278 11891.55 190.28 52573.95 88888.00 2015-10-05 05:03:35.904 278 11891.53 190.28 52573.93 88888.00 2015-10-05 05:03:36.404 278 11891.53 190.27 52573.92 88888.00 2015-10-05 05:03:36.904 278 11891.51 190.25 52573.93 88888.00 2015-10-05 05:03:37.404 278 11891.53 190.20 52573.95 88888.00 2015-10-05 05:03:37.904 278 11891.58 190.20 52573.92 88888.00 2015-10-05 05:03:38.404 278 11891.60 190.20 52573.92 88888.00 2015-10-05 05:03:38.904 278 11891.56 190.18 52573.92 88888.00 2015-10-05 05:03:39.404 278 11891.53 190.18 52573.93 88888.00 2015-10-05 05:03:39.904 278 11891.51 190.16 52573.95 88888.00 2015-10-05 05:03:40.404 278 11891.51 190.17 52573.97 88888.00 2015-10-05 05:03:40.904 278 11891.49 190.19 52573.94 88888.00 2015-10-05 05:03:41.404 278 11891.50 190.26 52573.95 88888.00 2015-10-05 05:03:41.904 278 11891.56 190.23 52573.96 88888.00 2015-10-05 05:03:42.404 278 11891.60 190.27 52573.97 88888.00 2015-10-05 05:03:42.904 278 11891.66 190.32 52574.00 88888.00 2015-10-05 05:03:43.404 278 11891.64 190.25 52573.97 88888.00 2015-10-05 05:03:43.904 278 11891.64 190.16 52573.91 88888.00 2015-10-05 05:03:44.404 278 11891.64 190.16 52573.84 88888.00 2015-10-05 05:03:44.904 278 11891.65 190.13 52573.85 88888.00 2015-10-05 05:03:45.404 278 11891.61 190.14 52573.85 88888.00 2015-10-05 05:03:45.904 278 11891.56 190.17 52573.85 88888.00 2015-10-05 05:03:46.404 278 11891.58 190.16 52573.86 88888.00 2015-10-05 05:03:46.904 278 11891.59 190.13 52573.91 88888.00 2015-10-05 05:03:47.404 278 11891.61 190.13 52573.88 88888.00 2015-10-05 05:03:47.904 278 11891.63 190.13 52573.89 88888.00 2015-10-05 05:03:48.404 278 11891.63 190.08 52573.92 88888.00 2015-10-05 05:03:48.904 278 11891.63 190.13 52573.93 88888.00 2015-10-05 05:03:49.404 278 11891.64 190.12 52573.93 88888.00 2015-10-05 05:03:49.904 278 11891.64 190.10 52573.93 88888.00 2015-10-05 05:03:50.404 278 11891.61 190.12 52573.91 88888.00 2015-10-05 05:03:50.904 278 11891.61 190.10 52573.86 88888.00 2015-10-05 05:03:51.404 278 11891.59 190.12 52573.84 88888.00 2015-10-05 05:03:51.904 278 11891.63 190.15 52573.83 88888.00 2015-10-05 05:03:52.404 278 11891.65 190.14 52573.84 88888.00 2015-10-05 05:03:52.904 278 11891.67 190.09 52573.85 88888.00 2015-10-05 05:03:53.404 278 11891.64 190.08 52573.84 88888.00 2015-10-05 05:03:53.904 278 11891.63 190.03 52573.85 88888.00 2015-10-05 05:03:54.404 278 11891.68 190.05 52573.91 88888.00 2015-10-05 05:03:54.904 278 11891.65 190.00 52573.84 88888.00 2015-10-05 05:03:55.404 278 11891.65 190.03 52573.76 88888.00 2015-10-05 05:03:55.904 278 11891.63 190.05 52573.75 88888.00 2015-10-05 05:03:56.404 278 11891.65 190.05 52573.77 88888.00 2015-10-05 05:03:56.904 278 11891.67 190.08 52573.75 88888.00 2015-10-05 05:03:57.404 278 11891.66 190.04 52573.71 88888.00 2015-10-05 05:03:57.904 278 11891.65 189.97 52573.69 88888.00 2015-10-05 05:03:58.404 278 11891.64 189.95 52573.67 88888.00 2015-10-05 05:03:58.904 278 11891.65 189.95 52573.71 88888.00 2015-10-05 05:03:59.404 278 11891.65 189.96 52573.71 88888.00 2015-10-05 05:03:59.904 278 11891.64 189.99 52573.67 88888.00 2015-10-05 05:04:00.404 278 11891.58 189.94 52573.73 88888.00 2015-10-05 05:04:00.904 278 11891.56 189.88 52573.73 88888.00 2015-10-05 05:04:01.404 278 11891.58 189.94 52573.70 88888.00 2015-10-05 05:04:01.904 278 11891.60 189.89 52573.65 88888.00 2015-10-05 05:04:02.404 278 11891.59 189.85 52573.62 88888.00 2015-10-05 05:04:02.904 278 11891.55 189.81 52573.59 88888.00 2015-10-05 05:04:03.404 278 11891.55 189.83 52573.64 88888.00 2015-10-05 05:04:03.904 278 11891.56 189.87 52573.73 88888.00 2015-10-05 05:04:04.404 278 11891.55 189.87 52573.70 88888.00 2015-10-05 05:04:04.904 278 11891.47 189.85 52573.65 88888.00 2015-10-05 05:04:05.404 278 11891.50 189.90 52573.67 88888.00 2015-10-05 05:04:05.904 278 11891.49 189.87 52573.65 88888.00 2015-10-05 05:04:06.404 278 11891.47 189.85 52573.64 88888.00 2015-10-05 05:04:06.904 278 11891.44 189.85 52573.59 88888.00 2015-10-05 05:04:07.404 278 11891.40 189.85 52573.61 88888.00 2015-10-05 05:04:07.904 278 11891.38 189.86 52573.61 88888.00 2015-10-05 05:04:08.404 278 11891.40 189.90 52573.67 88888.00 2015-10-05 05:04:08.904 278 11891.43 189.88 52573.67 88888.00 2015-10-05 05:04:09.404 278 11891.41 189.87 52573.62 88888.00 2015-10-05 05:04:09.904 278 11891.39 189.83 52573.59 88888.00 2015-10-05 05:04:10.404 278 11891.43 189.83 52573.60 88888.00 2015-10-05 05:04:10.904 278 11891.44 189.80 52573.62 88888.00 2015-10-05 05:04:11.404 278 11891.42 189.75 52573.61 88888.00 2015-10-05 05:04:11.904 278 11891.43 189.80 52573.58 88888.00 2015-10-05 05:04:12.404 278 11891.38 189.80 52573.57 88888.00 2015-10-05 05:04:12.904 278 11891.33 189.80 52573.56 88888.00 2015-10-05 05:04:13.404 278 11891.32 189.81 52573.56 88888.00 2015-10-05 05:04:13.904 278 11891.34 189.80 52573.56 88888.00 2015-10-05 05:04:14.404 278 11891.33 189.77 52573.50 88888.00 2015-10-05 05:04:14.904 278 11891.25 189.84 52573.47 88888.00 2015-10-05 05:04:15.404 278 11891.29 189.83 52573.52 88888.00 2015-10-05 05:04:15.904 278 11891.31 189.85 52573.52 88888.00 2015-10-05 05:04:16.404 278 11891.25 189.86 52573.49 88888.00 2015-10-05 05:04:16.904 278 11891.24 189.79 52573.42 88888.00 2015-10-05 05:04:17.404 278 11891.20 189.78 52573.39 88888.00 2015-10-05 05:04:17.904 278 11891.22 189.84 52573.43 88888.00 2015-10-05 05:04:18.404 278 11891.21 189.88 52573.45 88888.00 2015-10-05 05:04:18.904 278 11891.20 189.89 52573.41 88888.00 2015-10-05 05:04:19.404 278 11891.20 189.89 52573.39 88888.00 2015-10-05 05:04:19.904 278 11891.20 189.86 52573.42 88888.00 2015-10-05 05:04:20.404 278 11891.20 189.81 52573.45 88888.00 2015-10-05 05:04:20.904 278 11891.20 189.87 52573.43 88888.00 2015-10-05 05:04:21.404 278 11891.20 189.91 52573.42 88888.00 2015-10-05 05:04:21.904 278 11891.19 189.88 52573.40 88888.00 2015-10-05 05:04:22.404 278 11891.21 189.86 52573.39 88888.00 2015-10-05 05:04:22.904 278 11891.20 189.91 52573.44 88888.00 2015-10-05 05:04:23.404 278 11891.20 189.93 52573.43 88888.00 2015-10-05 05:04:23.904 278 11891.15 189.96 52573.39 88888.00 2015-10-05 05:04:24.404 278 11891.17 189.98 52573.34 88888.00 2015-10-05 05:04:24.904 278 11891.14 189.99 52573.31 88888.00 2015-10-05 05:04:25.404 278 11891.12 190.00 52573.32 88888.00 2015-10-05 05:04:25.904 278 11891.14 189.98 52573.31 88888.00 2015-10-05 05:04:26.404 278 11891.12 189.96 52573.30 88888.00 2015-10-05 05:04:26.904 278 11891.11 189.94 52573.31 88888.00 2015-10-05 05:04:27.404 278 11891.13 189.97 52573.25 88888.00 2015-10-05 05:04:27.904 278 11891.12 189.98 52573.24 88888.00 2015-10-05 05:04:28.404 278 11891.09 190.00 52573.27 88888.00 2015-10-05 05:04:28.904 278 11891.14 190.00 52573.31 88888.00 2015-10-05 05:04:29.404 278 11891.13 189.98 52573.26 88888.00 2015-10-05 05:04:29.904 278 11891.06 189.99 52573.21 88888.00 2015-10-05 05:04:30.404 278 11891.05 189.99 52573.20 88888.00 2015-10-05 05:04:30.904 278 11891.07 189.98 52573.17 88888.00 2015-10-05 05:04:31.404 278 11891.12 189.97 52573.15 88888.00 2015-10-05 05:04:31.904 278 11891.07 190.00 52573.16 88888.00 2015-10-05 05:04:32.404 278 11890.99 190.00 52573.18 88888.00 2015-10-05 05:04:32.904 278 11890.94 189.98 52573.22 88888.00 2015-10-05 05:04:33.404 278 11890.94 189.99 52573.17 88888.00 2015-10-05 05:04:33.904 278 11890.95 189.99 52573.15 88888.00 2015-10-05 05:04:34.404 278 11890.87 190.02 52573.14 88888.00 2015-10-05 05:04:34.904 278 11890.93 189.99 52573.15 88888.00 2015-10-05 05:04:35.404 278 11890.93 189.97 52573.13 88888.00 2015-10-05 05:04:35.904 278 11890.91 190.05 52573.16 88888.00 2015-10-05 05:04:36.404 278 11890.88 190.14 52573.15 88888.00 2015-10-05 05:04:36.904 278 11890.86 190.09 52573.13 88888.00 2015-10-05 05:04:37.404 278 11890.87 190.05 52573.12 88888.00 2015-10-05 05:04:37.904 278 11890.87 190.04 52573.08 88888.00 2015-10-05 05:04:38.404 278 11890.84 189.99 52573.07 88888.00 2015-10-05 05:04:38.904 278 11890.86 190.03 52573.09 88888.00 2015-10-05 05:04:39.404 278 11890.82 190.05 52573.11 88888.00 2015-10-05 05:04:39.904 278 11890.77 190.07 52573.04 88888.00 2015-10-05 05:04:40.404 278 11890.77 190.06 52572.98 88888.00 2015-10-05 05:04:40.904 278 11890.80 190.12 52573.04 88888.00 2015-10-05 05:04:41.404 278 11890.85 190.14 52573.06 88888.00 2015-10-05 05:04:41.904 278 11890.82 190.14 52573.06 88888.00 2015-10-05 05:04:42.404 278 11890.81 190.17 52573.05 88888.00 2015-10-05 05:04:42.904 278 11890.79 190.13 52573.02 88888.00 2015-10-05 05:04:43.404 278 11890.78 190.08 52573.02 88888.00 2015-10-05 05:04:43.904 278 11890.84 190.04 52573.00 88888.00 2015-10-05 05:04:44.404 278 11890.87 190.04 52573.02 88888.00 2015-10-05 05:04:44.904 278 11890.87 190.05 52573.00 88888.00 2015-10-05 05:04:45.404 278 11890.85 190.07 52572.97 88888.00 2015-10-05 05:04:45.904 278 11890.84 190.09 52573.00 88888.00 2015-10-05 05:04:46.404 278 11890.86 190.15 52572.96 88888.00 2015-10-05 05:04:46.904 278 11890.87 190.22 52572.90 88888.00 2015-10-05 05:04:47.404 278 11890.87 190.23 52572.87 88888.00 2015-10-05 05:04:47.904 278 11890.90 190.23 52572.90 88888.00 2015-10-05 05:04:48.404 278 11890.86 190.24 52572.88 88888.00 2015-10-05 05:04:48.904 278 11890.86 190.20 52572.95 88888.00 2015-10-05 05:04:49.404 278 11890.88 190.26 52572.92 88888.00 2015-10-05 05:04:49.904 278 11890.87 190.26 52572.98 88888.00 2015-10-05 05:04:50.404 278 11890.93 190.31 52572.99 88888.00 2015-10-05 05:04:50.904 278 11890.93 190.29 52573.00 88888.00 2015-10-05 05:04:51.404 278 11890.90 190.27 52572.97 88888.00 2015-10-05 05:04:51.904 278 11890.93 190.33 52572.90 88888.00 2015-10-05 05:04:52.404 278 11890.98 190.36 52572.94 88888.00 2015-10-05 05:04:52.904 278 11891.00 190.38 52572.94 88888.00 2015-10-05 05:04:53.404 278 11890.98 190.35 52572.94 88888.00 2015-10-05 05:04:53.904 278 11890.97 190.38 52572.95 88888.00 2015-10-05 05:04:54.404 278 11890.96 190.37 52572.90 88888.00 2015-10-05 05:04:54.904 278 11890.97 190.43 52572.87 88888.00 2015-10-05 05:04:55.404 278 11890.98 190.47 52572.87 88888.00 2015-10-05 05:04:55.904 278 11890.99 190.47 52572.88 88888.00 2015-10-05 05:04:56.404 278 11891.02 190.46 52572.89 88888.00 2015-10-05 05:04:56.904 278 11891.04 190.47 52572.89 88888.00 2015-10-05 05:04:57.404 278 11891.02 190.52 52572.89 88888.00 2015-10-05 05:04:57.904 278 11891.04 190.52 52572.94 88888.00 2015-10-05 05:04:58.404 278 11891.05 190.51 52572.92 88888.00 2015-10-05 05:04:58.904 278 11891.07 190.55 52572.90 88888.00 2015-10-05 05:04:59.404 278 11891.06 190.53 52572.89 88888.00 2015-10-05 05:04:59.904 278 11891.09 190.53 52572.86 88888.00 2015-10-05 05:05:00.404 278 11891.15 190.56 52572.87 88888.00 2015-10-05 05:05:00.904 278 11891.08 190.56 52572.83 88888.00 2015-10-05 05:05:01.404 278 11891.08 190.61 52572.81 88888.00 2015-10-05 05:05:01.904 278 11891.16 190.60 52572.86 88888.00 2015-10-05 05:05:02.404 278 11891.12 190.58 52572.89 88888.00 2015-10-05 05:05:02.904 278 11891.15 190.63 52572.92 88888.00 2015-10-05 05:05:03.404 278 11891.09 190.60 52572.91 88888.00 2015-10-05 05:05:03.904 278 11891.11 190.58 52572.89 88888.00 2015-10-05 05:05:04.404 278 11891.12 190.63 52572.86 88888.00 2015-10-05 05:05:04.904 278 11891.11 190.63 52572.83 88888.00 2015-10-05 05:05:05.404 278 11891.08 190.65 52572.85 88888.00 2015-10-05 05:05:05.904 278 11891.12 190.70 52572.87 88888.00 2015-10-05 05:05:06.404 278 11891.15 190.72 52572.85 88888.00 2015-10-05 05:05:06.904 278 11891.19 190.70 52572.90 88888.00 2015-10-05 05:05:07.404 278 11891.17 190.80 52572.91 88888.00 2015-10-05 05:05:07.904 278 11891.13 190.83 52572.91 88888.00 2015-10-05 05:05:08.404 278 11891.13 190.83 52572.90 88888.00 2015-10-05 05:05:08.904 278 11891.16 190.81 52572.83 88888.00 2015-10-05 05:05:09.404 278 11891.16 190.81 52572.85 88888.00 2015-10-05 05:05:09.904 278 11891.20 190.76 52572.85 88888.00 2015-10-05 05:05:10.404 278 11891.23 190.78 52572.87 88888.00 2015-10-05 05:05:10.904 278 11891.20 190.82 52572.85 88888.00 2015-10-05 05:05:11.404 278 11891.22 190.84 52572.82 88888.00 2015-10-05 05:05:11.904 278 11891.20 190.81 52572.78 88888.00 2015-10-05 05:05:12.404 278 11891.15 190.84 52572.77 88888.00 2015-10-05 05:05:12.904 278 11891.20 190.94 52572.79 88888.00 2015-10-05 05:05:13.405 278 11891.24 190.93 52572.79 88888.00 2015-10-05 05:05:13.905 278 11891.20 190.92 52572.76 88888.00 2015-10-05 05:05:14.405 278 11891.25 190.87 52572.79 88888.00 2015-10-05 05:05:14.905 278 11891.32 190.87 52572.88 88888.00 2015-10-05 05:05:15.405 278 11891.30 190.85 52572.90 88888.00 2015-10-05 05:05:15.905 278 11891.26 190.85 52572.91 88888.00 2015-10-05 05:05:16.405 278 11891.25 190.84 52572.85 88888.00 2015-10-05 05:05:16.905 278 11891.22 190.81 52572.82 88888.00 2015-10-05 05:05:17.405 278 11891.29 190.85 52572.85 88888.00 2015-10-05 05:05:17.905 278 11891.29 190.90 52572.80 88888.00 2015-10-05 05:05:18.405 278 11891.30 190.87 52572.83 88888.00 2015-10-05 05:05:18.905 278 11891.32 190.89 52572.91 88888.00 2015-10-05 05:05:19.405 278 11891.34 190.86 52572.83 88888.00 2015-10-05 05:05:19.905 278 11891.33 190.86 52572.85 88888.00 2015-10-05 05:05:20.405 278 11891.38 190.90 52572.85 88888.00 2015-10-05 05:05:20.905 278 11891.39 190.90 52572.86 88888.00 2015-10-05 05:05:21.405 278 11891.38 190.92 52572.87 88888.00 2015-10-05 05:05:21.905 278 11891.38 190.93 52572.87 88888.00 2015-10-05 05:05:22.405 278 11891.40 190.86 52572.87 88888.00 2015-10-05 05:05:22.905 278 11891.42 190.90 52572.88 88888.00 2015-10-05 05:05:23.405 278 11891.48 190.94 52572.85 88888.00 2015-10-05 05:05:23.905 278 11891.52 190.93 52572.83 88888.00 2015-10-05 05:05:24.405 278 11891.51 190.96 52572.89 88888.00 2015-10-05 05:05:24.905 278 11891.47 190.90 52572.88 88888.00 2015-10-05 05:05:25.405 278 11891.52 190.90 52572.91 88888.00 2015-10-05 05:05:25.905 278 11891.53 190.90 52572.90 88888.00 2015-10-05 05:05:26.405 278 11891.53 190.93 52572.91 88888.00 2015-10-05 05:05:26.905 278 11891.51 190.95 52572.88 88888.00 2015-10-05 05:05:27.405 278 11891.56 190.94 52572.89 88888.00 2015-10-05 05:05:27.905 278 11891.55 190.92 52572.87 88888.00 2015-10-05 05:05:28.405 278 11891.52 190.92 52572.83 88888.00 2015-10-05 05:05:28.905 278 11891.53 190.93 52572.81 88888.00 2015-10-05 05:05:29.405 278 11891.52 190.90 52572.77 88888.00 2015-10-05 05:05:29.905 278 11891.55 190.92 52572.83 88888.00 2015-10-05 05:05:30.405 278 11891.58 190.95 52572.88 88888.00 2015-10-05 05:05:30.905 278 11891.57 190.92 52572.81 88888.00 2015-10-05 05:05:31.405 278 11891.60 190.85 52572.83 88888.00 2015-10-05 05:05:31.905 278 11891.64 190.81 52572.90 88888.00 2015-10-05 05:05:32.405 278 11891.60 190.87 52572.91 88888.00 2015-10-05 05:05:32.905 278 11891.65 190.93 52572.95 88888.00 2015-10-05 05:05:33.405 278 11891.68 190.91 52572.92 88888.00 2015-10-05 05:05:33.905 278 11891.75 190.92 52572.94 88888.00 2015-10-05 05:05:34.405 278 11891.75 190.92 52572.90 88888.00 2015-10-05 05:05:34.905 278 11891.68 190.85 52572.83 88888.00 2015-10-05 05:05:35.405 278 11891.70 190.85 52572.82 88888.00 2015-10-05 05:05:35.905 278 11891.69 190.84 52572.83 88888.00 2015-10-05 05:05:36.405 278 11891.65 190.82 52572.86 88888.00 2015-10-05 05:05:36.905 278 11891.69 190.80 52572.82 88888.00 2015-10-05 05:05:37.405 278 11891.70 190.75 52572.82 88888.00 2015-10-05 05:05:37.905 278 11891.67 190.76 52572.82 88888.00 2015-10-05 05:05:38.405 278 11891.68 190.78 52572.83 88888.00 2015-10-05 05:05:38.905 278 11891.67 190.76 52572.86 88888.00 2015-10-05 05:05:39.405 278 11891.61 190.75 52572.86 88888.00 2015-10-05 05:05:39.905 278 11891.63 190.70 52572.85 88888.00 2015-10-05 05:05:40.405 278 11891.65 190.71 52572.83 88888.00 2015-10-05 05:05:40.905 278 11891.63 190.65 52572.79 88888.00 2015-10-05 05:05:41.405 278 11891.60 190.57 52572.79 88888.00 2015-10-05 05:05:41.905 278 11891.66 190.63 52572.85 88888.00 2015-10-05 05:05:42.405 278 11891.60 190.65 52572.85 88888.00 2015-10-05 05:05:42.905 278 11891.61 190.65 52572.82 88888.00 2015-10-05 05:05:43.405 278 11891.64 190.64 52572.81 88888.00 2015-10-05 05:05:43.905 278 11891.56 190.61 52572.79 88888.00 2015-10-05 05:05:44.405 278 11891.59 190.57 52572.78 88888.00 2015-10-05 05:05:44.905 278 11891.61 190.56 52572.80 88888.00 2015-10-05 05:05:45.405 278 11891.64 190.54 52572.81 88888.00 2015-10-05 05:05:45.905 278 11891.59 190.49 52572.79 88888.00 2015-10-05 05:05:46.405 278 11891.58 190.48 52572.80 88888.00 2015-10-05 05:05:46.905 278 11891.65 190.48 52572.83 88888.00 2015-10-05 05:05:47.405 278 11891.66 190.46 52572.80 88888.00 2015-10-05 05:05:47.905 278 11891.69 190.47 52572.80 88888.00 2015-10-05 05:05:48.405 278 11891.66 190.45 52572.81 88888.00 2015-10-05 05:05:48.905 278 11891.61 190.48 52572.82 88888.00 2015-10-05 05:05:49.405 278 11891.65 190.45 52572.82 88888.00 2015-10-05 05:05:49.905 278 11891.61 190.34 52572.78 88888.00 2015-10-05 05:05:50.405 278 11891.56 190.35 52572.73 88888.00 2015-10-05 05:05:50.905 278 11891.55 190.38 52572.76 88888.00 2015-10-05 05:05:51.405 278 11891.56 190.38 52572.81 88888.00 2015-10-05 05:05:51.905 278 11891.55 190.39 52572.89 88888.00 2015-10-05 05:05:52.405 278 11891.56 190.38 52572.85 88888.00 2015-10-05 05:05:52.905 278 11891.50 190.36 52572.73 88888.00 2015-10-05 05:05:53.405 278 11891.49 190.36 52572.76 88888.00 2015-10-05 05:05:53.905 278 11891.47 190.33 52572.73 88888.00 2015-10-05 05:05:54.405 278 11891.47 190.26 52572.72 88888.00 2015-10-05 05:05:54.905 278 11891.48 190.20 52572.69 88888.00 2015-10-05 05:05:55.405 278 11891.42 190.16 52572.70 88888.00 2015-10-05 05:05:55.905 278 11891.44 190.19 52572.72 88888.00 2015-10-05 05:05:56.405 278 11891.44 190.18 52572.69 88888.00 2015-10-05 05:05:56.905 278 11891.47 190.18 52572.71 88888.00 2015-10-05 05:05:57.405 278 11891.44 190.19 52572.64 88888.00 2015-10-05 05:05:57.905 278 11891.41 190.12 52572.63 88888.00 2015-10-05 05:05:58.405 278 11891.38 190.09 52572.62 88888.00 2015-10-05 05:05:58.905 278 11891.39 190.10 52572.60 88888.00 2015-10-05 05:05:59.405 278 11891.41 190.09 52572.56 88888.00 2015-10-05 05:05:59.905 278 11891.41 190.09 52572.60 88888.00 2015-10-05 05:06:00.405 278 11891.38 190.08 52572.64 88888.00 2015-10-05 05:06:00.905 278 11891.37 190.04 52572.64 88888.00 2015-10-05 05:06:01.405 278 11891.40 190.04 52572.64 88888.00 2015-10-05 05:06:01.905 278 11891.40 189.98 52572.68 88888.00 2015-10-05 05:06:02.405 278 11891.38 189.95 52572.62 88888.00 2015-10-05 05:06:02.905 278 11891.38 190.02 52572.64 88888.00 2015-10-05 05:06:03.405 278 11891.35 189.96 52572.63 88888.00 2015-10-05 05:06:03.905 278 11891.35 189.94 52572.64 88888.00 2015-10-05 05:06:04.405 278 11891.33 189.88 52572.64 88888.00 2015-10-05 05:06:04.905 278 11891.31 189.88 52572.63 88888.00 2015-10-05 05:06:05.405 278 11891.33 189.85 52572.62 88888.00 2015-10-05 05:06:05.905 278 11891.38 189.83 52572.61 88888.00 2015-10-05 05:06:06.405 278 11891.38 189.78 52572.59 88888.00 2015-10-05 05:06:06.905 278 11891.33 189.76 52572.60 88888.00 2015-10-05 05:06:07.405 278 11891.29 189.74 52572.59 88888.00 2015-10-05 05:06:07.905 278 11891.30 189.74 52572.61 88888.00 2015-10-05 05:06:08.405 278 11891.32 189.80 52572.61 88888.00 2015-10-05 05:06:08.905 278 11891.29 189.78 52572.55 88888.00 2015-10-05 05:06:09.405 278 11891.26 189.71 52572.51 88888.00 2015-10-05 05:06:09.905 278 11891.19 189.69 52572.47 88888.00 2015-10-05 05:06:10.405 278 11891.19 189.70 52572.51 88888.00 2015-10-05 05:06:10.905 278 11891.20 189.73 52572.53 88888.00 2015-10-05 05:06:11.405 278 11891.17 189.69 52572.51 88888.00 2015-10-05 05:06:11.905 278 11891.17 189.65 52572.51 88888.00 2015-10-05 05:06:12.405 278 11891.25 189.65 52572.52 88888.00 2015-10-05 05:06:12.905 278 11891.22 189.58 52572.50 88888.00 2015-10-05 05:06:13.405 278 11891.17 189.54 52572.45 88888.00 2015-10-05 05:06:13.905 278 11891.20 189.57 52572.43 88888.00 2015-10-05 05:06:14.405 278 11891.22 189.56 52572.44 88888.00 2015-10-05 05:06:14.905 278 11891.15 189.54 52572.44 88888.00 2015-10-05 05:06:15.405 278 11891.11 189.50 52572.47 88888.00 2015-10-05 05:06:15.905 278 11891.08 189.41 52572.45 88888.00 2015-10-05 05:06:16.405 278 11891.04 189.40 52572.37 88888.00 2015-10-05 05:06:16.905 278 11891.07 189.40 52572.37 88888.00 2015-10-05 05:06:17.405 278 11891.11 189.45 52572.39 88888.00 2015-10-05 05:06:17.905 278 11891.11 189.42 52572.35 88888.00 2015-10-05 05:06:18.405 278 11891.07 189.40 52572.30 88888.00 2015-10-05 05:06:18.905 278 11891.09 189.34 52572.34 88888.00 2015-10-05 05:06:19.405 278 11891.03 189.31 52572.34 88888.00 2015-10-05 05:06:19.905 278 11890.99 189.26 52572.34 88888.00 2015-10-05 05:06:20.405 278 11890.99 189.23 52572.30 88888.00 2015-10-05 05:06:20.905 278 11890.98 189.26 52572.30 88888.00 2015-10-05 05:06:21.405 278 11890.96 189.20 52572.28 88888.00 2015-10-05 05:06:21.905 278 11891.03 189.13 52572.27 88888.00 2015-10-05 05:06:22.405 278 11891.04 189.11 52572.28 88888.00 2015-10-05 05:06:22.905 278 11890.96 189.09 52572.28 88888.00 2015-10-05 05:06:23.405 278 11890.94 189.09 52572.28 88888.00 2015-10-05 05:06:23.905 278 11890.90 189.07 52572.21 88888.00 2015-10-05 05:06:24.405 278 11890.84 189.02 52572.16 88888.00 2015-10-05 05:06:24.905 278 11890.90 189.07 52572.14 88888.00 2015-10-05 05:06:25.405 278 11890.93 189.07 52572.18 88888.00 2015-10-05 05:06:25.905 278 11890.89 189.08 52572.20 88888.00 2015-10-05 05:06:26.405 278 11890.85 189.05 52572.12 88888.00 2015-10-05 05:06:26.905 278 11890.94 189.03 52572.15 88888.00 2015-10-05 05:06:27.405 278 11890.96 189.01 52572.10 88888.00 2015-10-05 05:06:27.905 278 11890.91 189.05 52572.06 88888.00 2015-10-05 05:06:28.405 278 11890.84 189.01 52572.08 88888.00 2015-10-05 05:06:28.905 278 11890.87 188.99 52572.11 88888.00 2015-10-05 05:06:29.405 278 11890.82 188.93 52572.09 88888.00 2015-10-05 05:06:29.905 278 11890.77 188.91 52572.03 88888.00 2015-10-05 05:06:30.405 278 11890.79 188.88 52572.02 88888.00 2015-10-05 05:06:30.905 278 11890.82 188.86 52572.06 88888.00 2015-10-05 05:06:31.405 278 11890.80 188.83 52572.04 88888.00 2015-10-05 05:06:31.905 278 11890.79 188.77 52572.03 88888.00 2015-10-05 05:06:32.405 278 11890.78 188.72 52572.03 88888.00 2015-10-05 05:06:32.905 278 11890.78 188.77 52572.02 88888.00 2015-10-05 05:06:33.405 278 11890.74 188.77 52571.97 88888.00 2015-10-05 05:06:33.905 278 11890.76 188.76 52571.99 88888.00 2015-10-05 05:06:34.405 278 11890.80 188.81 52572.04 88888.00 2015-10-05 05:06:34.905 278 11890.72 188.76 52572.01 88888.00 2015-10-05 05:06:35.405 278 11890.74 188.70 52571.99 88888.00 2015-10-05 05:06:35.905 278 11890.76 188.70 52572.02 88888.00 2015-10-05 05:06:36.405 278 11890.69 188.67 52571.91 88888.00 2015-10-05 05:06:36.905 278 11890.69 188.65 52571.94 88888.00 2015-10-05 05:06:37.405 278 11890.68 188.62 52571.97 88888.00 2015-10-05 05:06:37.905 278 11890.70 188.57 52571.93 88888.00 2015-10-05 05:06:38.405 278 11890.67 188.57 52571.91 88888.00 2015-10-05 05:06:38.905 278 11890.71 188.60 52571.89 88888.00 2015-10-05 05:06:39.405 278 11890.70 188.59 52571.83 88888.00 2015-10-05 05:06:39.905 278 11890.74 188.57 52571.83 88888.00 2015-10-05 05:06:40.405 278 11890.78 188.57 52571.89 88888.00 2015-10-05 05:06:40.905 278 11890.74 188.58 52571.88 88888.00 2015-10-05 05:06:41.405 278 11890.77 188.60 52571.85 88888.00 2015-10-05 05:06:41.905 278 11890.72 188.51 52571.79 88888.00 2015-10-05 05:06:42.405 278 11890.67 188.48 52571.81 88888.00 2015-10-05 05:06:42.905 278 11890.65 188.49 52571.79 88888.00 2015-10-05 05:06:43.405 278 11890.69 188.45 52571.79 88888.00 2015-10-05 05:06:43.905 278 11890.68 188.45 52571.79 88888.00 2015-10-05 05:06:44.405 278 11890.65 188.39 52571.77 88888.00 2015-10-05 05:06:44.905 278 11890.63 188.38 52571.82 88888.00 2015-10-05 05:06:45.405 278 11890.63 188.39 52571.82 88888.00 2015-10-05 05:06:45.905 278 11890.62 188.44 52571.82 88888.00 2015-10-05 05:06:46.405 278 11890.62 188.42 52571.79 88888.00 2015-10-05 05:06:46.905 278 11890.63 188.36 52571.77 88888.00 2015-10-05 05:06:47.405 278 11890.62 188.40 52571.75 88888.00 2015-10-05 05:06:47.905 278 11890.56 188.32 52571.70 88888.00 2015-10-05 05:06:48.405 278 11890.59 188.24 52571.64 88888.00 2015-10-05 05:06:48.905 278 11890.58 188.28 52571.66 88888.00 2015-10-05 05:06:49.405 278 11890.58 188.29 52571.67 88888.00 2015-10-05 05:06:49.905 278 11890.54 188.29 52571.67 88888.00 2015-10-05 05:06:50.405 278 11890.50 188.32 52571.67 88888.00 2015-10-05 05:06:50.905 278 11890.47 188.28 52571.57 88888.00 2015-10-05 05:06:51.405 278 11890.51 188.31 52571.60 88888.00 2015-10-05 05:06:51.905 278 11890.53 188.32 52571.63 88888.00 2015-10-05 05:06:52.405 278 11890.51 188.33 52571.57 88888.00 2015-10-05 05:06:52.905 278 11890.54 188.29 52571.57 88888.00 2015-10-05 05:06:53.405 278 11890.62 188.29 52571.57 88888.00 2015-10-05 05:06:53.905 278 11890.62 188.29 52571.51 88888.00 2015-10-05 05:06:54.405 278 11890.60 188.30 52571.54 88888.00 2015-10-05 05:06:54.905 278 11890.59 188.26 52571.56 88888.00 2015-10-05 05:06:55.405 278 11890.54 188.26 52571.56 88888.00 2015-10-05 05:06:55.905 278 11890.55 188.25 52571.51 88888.00 2015-10-05 05:06:56.405 278 11890.56 188.28 52571.51 88888.00 2015-10-05 05:06:56.905 278 11890.61 188.29 52571.53 88888.00 2015-10-05 05:06:57.405 278 11890.62 188.28 52571.54 88888.00 2015-10-05 05:06:57.905 278 11890.67 188.26 52571.54 88888.00 2015-10-05 05:06:58.405 278 11890.64 188.22 52571.47 88888.00 2015-10-05 05:06:58.905 278 11890.64 188.19 52571.45 88888.00 2015-10-05 05:06:59.405 278 11890.60 188.21 52571.46 88888.00 2015-10-05 05:06:59.905 278 11890.59 188.21 52571.46 88888.00 2015-10-05 05:07:00.405 278 11890.68 188.19 52571.46 88888.00 2015-10-05 05:07:00.905 278 11890.68 188.14 52571.45 88888.00 2015-10-05 05:07:01.405 278 11890.69 188.16 52571.45 88888.00 2015-10-05 05:07:01.905 278 11890.69 188.21 52571.44 88888.00 2015-10-05 05:07:02.405 278 11890.67 188.23 52571.40 88888.00 2015-10-05 05:07:02.905 278 11890.65 188.24 52571.39 88888.00 2015-10-05 05:07:03.405 278 11890.68 188.22 52571.37 88888.00 2015-10-05 05:07:03.905 278 11890.71 188.25 52571.36 88888.00 2015-10-05 05:07:04.405 278 11890.71 188.25 52571.37 88888.00 2015-10-05 05:07:04.905 278 11890.67 188.30 52571.37 88888.00 2015-10-05 05:07:05.405 278 11890.70 188.32 52571.33 88888.00 2015-10-05 05:07:05.905 278 11890.67 188.32 52571.36 88888.00 2015-10-05 05:07:06.405 278 11890.63 188.33 52571.30 88888.00 2015-10-05 05:07:06.905 278 11890.63 188.31 52571.27 88888.00 2015-10-05 05:07:07.405 278 11890.70 188.25 52571.29 88888.00 2015-10-05 05:07:07.905 278 11890.67 188.23 52571.28 88888.00 2015-10-05 05:07:08.405 278 11890.62 188.22 52571.22 88888.00 2015-10-05 05:07:08.905 278 11890.61 188.22 52571.23 88888.00 2015-10-05 05:07:09.405 278 11890.65 188.23 52571.27 88888.00 2015-10-05 05:07:09.905 278 11890.64 188.24 52571.20 88888.00 2015-10-05 05:07:10.405 278 11890.61 188.24 52571.17 88888.00 2015-10-05 05:07:10.905 278 11890.64 188.25 52571.17 88888.00 2015-10-05 05:07:11.405 278 11890.58 188.24 52571.17 88888.00 2015-10-05 05:07:11.905 278 11890.56 188.24 52571.09 88888.00 2015-10-05 05:07:12.405 278 11890.55 188.23 52571.05 88888.00 2015-10-05 05:07:12.905 278 11890.58 188.24 52571.07 88888.00 2015-10-05 05:07:13.405 278 11890.59 188.23 52571.07 88888.00 2015-10-05 05:07:13.905 278 11890.58 188.18 52571.03 88888.00 2015-10-05 05:07:14.405 278 11890.58 188.23 52571.03 88888.00 2015-10-05 05:07:14.905 278 11890.56 188.18 52571.04 88888.00 2015-10-05 05:07:15.405 278 11890.59 188.16 52571.10 88888.00 2015-10-05 05:07:15.905 278 11890.62 188.16 52571.12 88888.00 2015-10-05 05:07:16.405 278 11890.55 188.15 52571.11 88888.00 2015-10-05 05:07:16.905 278 11890.55 188.16 52571.11 88888.00 2015-10-05 05:07:17.405 278 11890.56 188.14 52571.05 88888.00 2015-10-05 05:07:17.905 278 11890.53 188.14 52571.07 88888.00 2015-10-05 05:07:18.405 278 11890.54 188.10 52571.09 88888.00 2015-10-05 05:07:18.905 278 11890.56 188.09 52571.04 88888.00 2015-10-05 05:07:19.405 278 11890.47 188.06 52570.98 88888.00 2015-10-05 05:07:19.905 278 11890.47 188.03 52571.00 88888.00 2015-10-05 05:07:20.405 278 11890.47 187.97 52571.01 88888.00 2015-10-05 05:07:20.905 278 11890.44 187.99 52570.97 88888.00 2015-10-05 05:07:21.405 278 11890.45 188.02 52570.93 88888.00 2015-10-05 05:07:21.905 278 11890.41 188.01 52570.93 88888.00 2015-10-05 05:07:22.405 278 11890.43 188.01 52570.93 88888.00 2015-10-05 05:07:22.905 278 11890.41 188.02 52570.91 88888.00 2015-10-05 05:07:23.405 278 11890.40 188.00 52570.98 88888.00 2015-10-05 05:07:23.905 278 11890.34 187.99 52570.91 88888.00 2015-10-05 05:07:24.405 278 11890.32 187.96 52570.86 88888.00 2015-10-05 05:07:24.905 278 11890.28 187.92 52570.84 88888.00 2015-10-05 05:07:25.405 278 11890.25 187.90 52570.82 88888.00 2015-10-05 05:07:25.905 278 11890.23 187.94 52570.80 88888.00 2015-10-05 05:07:26.405 278 11890.25 187.99 52570.79 88888.00 2015-10-05 05:07:26.905 278 11890.18 187.92 52570.78 88888.00 2015-10-05 05:07:27.405 278 11890.18 187.91 52570.74 88888.00 2015-10-05 05:07:27.905 278 11890.15 187.91 52570.67 88888.00 2015-10-05 05:07:28.405 278 11890.10 187.92 52570.65 88888.00 2015-10-05 05:07:28.905 278 11890.08 187.89 52570.68 88888.00 2015-10-05 05:07:29.405 278 11890.08 187.87 52570.71 88888.00 2015-10-05 05:07:29.905 278 11890.07 187.85 52570.73 88888.00 2015-10-05 05:07:30.405 278 11890.09 187.86 52570.70 88888.00 2015-10-05 05:07:30.905 278 11890.06 187.87 52570.68 88888.00 2015-10-05 05:07:31.405 278 11890.01 187.84 52570.63 88888.00 2015-10-05 05:07:31.905 278 11890.06 187.83 52570.65 88888.00 2015-10-05 05:07:32.405 278 11890.01 187.82 52570.65 88888.00 2015-10-05 05:07:32.905 278 11889.95 187.79 52570.63 88888.00 2015-10-05 05:07:33.405 278 11889.94 187.75 52570.58 88888.00 2015-10-05 05:07:33.905 278 11889.88 187.72 52570.58 88888.00 2015-10-05 05:07:34.405 278 11889.82 187.67 52570.58 88888.00 2015-10-05 05:07:34.905 278 11889.77 187.60 52570.57 88888.00 2015-10-05 05:07:35.405 278 11889.75 187.61 52570.51 88888.00 2015-10-05 05:07:35.905 278 11889.72 187.55 52570.47 88888.00 2015-10-05 05:07:36.405 278 11889.71 187.57 52570.47 88888.00 2015-10-05 05:07:36.905 278 11889.71 187.51 52570.44 88888.00 2015-10-05 05:07:37.405 278 11889.66 187.46 52570.43 88888.00 2015-10-05 05:07:37.905 278 11889.65 187.52 52570.42 88888.00 2015-10-05 05:07:38.405 278 11889.62 187.51 52570.36 88888.00 2015-10-05 05:07:38.905 278 11889.63 187.43 52570.34 88888.00 2015-10-05 05:07:39.405 278 11889.64 187.39 52570.34 88888.00 2015-10-05 05:07:39.905 278 11889.57 187.38 52570.36 88888.00 2015-10-05 05:07:40.405 278 11889.46 187.39 52570.35 88888.00 2015-10-05 05:07:40.905 278 11889.40 187.37 52570.36 88888.00 2015-10-05 05:07:41.405 278 11889.38 187.38 52570.38 88888.00 2015-10-05 05:07:41.905 278 11889.32 187.35 52570.32 88888.00 2015-10-05 05:07:42.405 278 11889.35 187.31 52570.27 88888.00 2015-10-05 05:07:42.905 278 11889.33 187.25 52570.19 88888.00 2015-10-05 05:07:43.405 278 11889.35 187.31 52570.19 88888.00 2015-10-05 05:07:43.905 278 11889.33 187.29 52570.23 88888.00 2015-10-05 05:07:44.405 278 11889.30 187.32 52570.18 88888.00 2015-10-05 05:07:44.905 278 11889.26 187.28 52570.12 88888.00 2015-10-05 05:07:45.405 278 11889.19 187.23 52570.16 88888.00 2015-10-05 05:07:45.905 278 11889.16 187.22 52570.22 88888.00 2015-10-05 05:07:46.405 278 11889.16 187.18 52570.15 88888.00 2015-10-05 05:07:46.905 278 11889.27 187.17 52570.12 88888.00 2015-10-05 05:07:47.405 278 11889.40 187.24 52570.12 88888.00 2015-10-05 05:07:47.905 278 11889.35 187.16 52570.01 88888.00 2015-10-05 05:07:48.405 278 11889.24 187.16 52570.03 88888.00 2015-10-05 05:07:48.905 278 11889.11 187.17 52570.03 88888.00 2015-10-05 05:07:49.405 278 11889.05 187.16 52570.00 88888.00 2015-10-05 05:07:49.905 278 11889.09 187.17 52570.00 88888.00 2015-10-05 05:07:50.405 278 11889.06 187.17 52570.03 88888.00 2015-10-05 05:07:50.905 278 11889.01 187.16 52570.00 88888.00 2015-10-05 05:07:51.405 278 11888.95 187.10 52569.97 88888.00 2015-10-05 05:07:51.905 278 11888.94 187.09 52569.92 88888.00 2015-10-05 05:07:52.405 278 11888.92 187.15 52569.89 88888.00 2015-10-05 05:07:52.905 278 11888.88 187.09 52569.90 88888.00 2015-10-05 05:07:53.405 278 11888.85 187.04 52569.91 88888.00 2015-10-05 05:07:53.905 278 11888.81 187.02 52569.90 88888.00 2015-10-05 05:07:54.405 278 11888.78 186.97 52569.89 88888.00 2015-10-05 05:07:54.905 278 11888.79 186.94 52569.91 88888.00 2015-10-05 05:07:55.405 278 11888.78 186.96 52569.98 88888.00 2015-10-05 05:07:55.905 278 11888.71 186.96 52569.90 88888.00 2015-10-05 05:07:56.405 278 11888.71 186.96 52569.89 88888.00 2015-10-05 05:07:56.905 278 11888.67 186.90 52569.90 88888.00 2015-10-05 05:07:57.405 278 11888.65 186.89 52569.90 88888.00 2015-10-05 05:07:57.905 278 11888.62 186.89 52569.90 88888.00 2015-10-05 05:07:58.406 278 11888.63 186.94 52569.86 88888.00 2015-10-05 05:07:58.906 278 11888.59 186.89 52569.79 88888.00 2015-10-05 05:07:59.406 278 11888.57 186.92 52569.78 88888.00 2015-10-05 05:07:59.906 278 11888.52 186.84 52569.75 88888.00 2015-10-05 05:08:00.406 278 11888.48 186.74 52569.68 88888.00 2015-10-05 05:08:00.906 278 11888.49 186.75 52569.65 88888.00 2015-10-05 05:08:01.406 278 11888.51 186.74 52569.68 88888.00 2015-10-05 05:08:01.906 278 11888.47 186.73 52569.62 88888.00 2015-10-05 05:08:02.406 278 11888.43 186.69 52569.57 88888.00 2015-10-05 05:08:02.906 278 11888.42 186.68 52569.56 88888.00 2015-10-05 05:08:03.406 278 11888.39 186.69 52569.52 88888.00 2015-10-05 05:08:03.906 278 11888.31 186.69 52569.48 88888.00 2015-10-05 05:08:04.406 278 11888.27 186.71 52569.48 88888.00 2015-10-05 05:08:04.906 278 11888.33 186.64 52569.51 88888.00 2015-10-05 05:08:05.406 278 11888.24 186.57 52569.51 88888.00 2015-10-05 05:08:05.906 278 11888.19 186.56 52569.53 88888.00 2015-10-05 05:08:06.406 278 11888.19 186.57 52569.53 88888.00 2015-10-05 05:08:06.906 278 11888.22 186.56 52569.54 88888.00 2015-10-05 05:08:07.406 278 11888.21 186.57 52569.53 88888.00 2015-10-05 05:08:07.906 278 11888.15 186.57 52569.45 88888.00 2015-10-05 05:08:08.406 278 11888.10 186.49 52569.42 88888.00 2015-10-05 05:08:08.906 278 11888.09 186.49 52569.39 88888.00 2015-10-05 05:08:09.406 278 11888.06 186.55 52569.38 88888.00 2015-10-05 05:08:09.906 278 11888.12 186.55 52569.39 88888.00 2015-10-05 05:08:10.406 278 11888.09 186.57 52569.38 88888.00 2015-10-05 05:08:10.906 278 11888.08 186.54 52569.35 88888.00 2015-10-05 05:08:11.406 278 11888.07 186.50 52569.37 88888.00 2015-10-05 05:08:11.906 278 11888.01 186.51 52569.39 88888.00 2015-10-05 05:08:12.406 278 11887.97 186.53 52569.38 88888.00 2015-10-05 05:08:12.906 278 11887.93 186.46 52569.38 88888.00 2015-10-05 05:08:13.406 278 11887.87 186.41 52569.33 88888.00 2015-10-05 05:08:13.906 278 11887.82 186.36 52569.34 88888.00 2015-10-05 05:08:14.406 278 11887.83 186.34 52569.34 88888.00 2015-10-05 05:08:14.906 278 11887.82 186.28 52569.32 88888.00 2015-10-05 05:08:15.406 278 11887.80 186.27 52569.30 88888.00 2015-10-05 05:08:15.906 278 11887.81 186.28 52569.27 88888.00 2015-10-05 05:08:16.406 278 11887.91 186.29 52569.30 88888.00 2015-10-05 05:08:16.906 278 11887.89 186.28 52569.28 88888.00 2015-10-05 05:08:17.406 278 11887.67 186.22 52569.27 88888.00 2015-10-05 05:08:17.906 278 11887.60 186.18 52569.27 88888.00 2015-10-05 05:08:18.406 278 11887.56 186.12 52569.26 88888.00 2015-10-05 05:08:18.906 278 11887.61 186.09 52569.21 88888.00 2015-10-05 05:08:19.406 278 11887.64 186.10 52569.22 88888.00 2015-10-05 05:08:19.906 278 11887.61 186.09 52569.15 88888.00 2015-10-05 05:08:20.406 278 11887.56 186.09 52569.16 88888.00 2015-10-05 05:08:20.906 278 11887.57 186.08 52569.19 88888.00 2015-10-05 05:08:21.406 278 11887.55 186.08 52569.16 88888.00 2015-10-05 05:08:21.906 278 11887.51 186.10 52569.13 88888.00 2015-10-05 05:08:22.406 278 11887.46 186.08 52569.15 88888.00 2015-10-05 05:08:22.906 278 11887.40 186.05 52569.16 88888.00 2015-10-05 05:08:23.406 278 11887.42 186.05 52569.17 88888.00 2015-10-05 05:08:23.906 278 11887.38 185.98 52569.15 88888.00 2015-10-05 05:08:24.406 278 11887.36 185.98 52569.15 88888.00 2015-10-05 05:08:24.906 278 11887.43 186.01 52569.21 88888.00 2015-10-05 05:08:25.406 278 11887.44 186.00 52569.17 88888.00 2015-10-05 05:08:25.906 278 11887.40 185.99 52569.15 88888.00 2015-10-05 05:08:26.406 278 11887.35 185.99 52569.08 88888.00 2015-10-05 05:08:26.906 278 11887.29 186.00 52569.02 88888.00 2015-10-05 05:08:27.406 278 11887.25 185.98 52569.03 88888.00 2015-10-05 05:08:27.906 278 11887.26 185.97 52569.08 88888.00 2015-10-05 05:08:28.406 278 11887.19 185.98 52569.06 88888.00 2015-10-05 05:08:28.906 278 11887.17 185.96 52569.06 88888.00 2015-10-05 05:08:29.406 278 11887.14 185.93 52569.04 88888.00 2015-10-05 05:08:29.906 278 11887.11 185.96 52569.02 88888.00 2015-10-05 05:08:30.406 278 11887.07 185.96 52568.98 88888.00 2015-10-05 05:08:30.906 278 11887.08 185.93 52568.90 88888.00 2015-10-05 05:08:31.406 278 11887.07 185.87 52568.85 88888.00 2015-10-05 05:08:31.906 278 11887.02 185.88 52568.89 88888.00 2015-10-05 05:08:32.406 278 11887.01 185.88 52568.94 88888.00 2015-10-05 05:08:32.906 278 11887.02 185.83 52568.98 88888.00 2015-10-05 05:08:33.406 278 11886.94 185.73 52568.89 88888.00 2015-10-05 05:08:33.906 278 11886.94 185.77 52568.90 88888.00 2015-10-05 05:08:34.406 278 11886.87 185.73 52568.85 88888.00 2015-10-05 05:08:34.906 278 11886.84 185.72 52568.82 88888.00 2015-10-05 05:08:35.406 278 11886.82 185.72 52568.78 88888.00 2015-10-05 05:08:35.906 278 11886.81 185.72 52568.81 88888.00 2015-10-05 05:08:36.406 278 11886.79 185.71 52568.83 88888.00 2015-10-05 05:08:36.906 278 11886.79 185.69 52568.76 88888.00 2015-10-05 05:08:37.406 278 11886.83 185.70 52568.72 88888.00 2015-10-05 05:08:37.906 278 11886.79 185.74 52568.74 88888.00 2015-10-05 05:08:38.406 278 11886.75 185.69 52568.71 88888.00 2015-10-05 05:08:38.906 278 11886.69 185.68 52568.65 88888.00 2015-10-05 05:08:39.406 278 11886.68 185.68 52568.64 88888.00 2015-10-05 05:08:39.906 278 11886.66 185.62 52568.62 88888.00 2015-10-05 05:08:40.406 278 11886.64 185.57 52568.60 88888.00 2015-10-05 05:08:40.906 278 11886.61 185.58 52568.59 88888.00 2015-10-05 05:08:41.406 278 11886.55 185.60 52568.56 88888.00 2015-10-05 05:08:41.906 278 11886.52 185.60 52568.62 88888.00 2015-10-05 05:08:42.406 278 11886.53 185.60 52568.58 88888.00 2015-10-05 05:08:42.906 278 11886.51 185.64 52568.57 88888.00 2015-10-05 05:08:43.406 278 11886.49 185.61 52568.51 88888.00 2015-10-05 05:08:43.906 278 11886.47 185.61 52568.46 88888.00 2015-10-05 05:08:44.406 278 11886.47 185.61 52568.47 88888.00 2015-10-05 05:08:44.906 278 11886.49 185.67 52568.49 88888.00 2015-10-05 05:08:45.406 278 11886.44 185.66 52568.47 88888.00 2015-10-05 05:08:45.906 278 11886.35 185.60 52568.47 88888.00 2015-10-05 05:08:46.406 278 11886.32 185.66 52568.49 88888.00 2015-10-05 05:08:46.906 278 11886.33 185.66 52568.49 88888.00 2015-10-05 05:08:47.406 278 11886.35 185.64 52568.44 88888.00 2015-10-05 05:08:47.906 278 11886.35 185.64 52568.46 88888.00 2015-10-05 05:08:48.406 278 11886.31 185.68 52568.49 88888.00 2015-10-05 05:08:48.906 278 11886.22 185.71 52568.41 88888.00 2015-10-05 05:08:49.406 278 11886.22 185.73 52568.34 88888.00 2015-10-05 05:08:49.906 278 11886.21 185.77 52568.34 88888.00 2015-10-05 05:08:50.406 278 11886.20 185.83 52568.40 88888.00 2015-10-05 05:08:50.906 278 11886.20 185.74 52568.39 88888.00 2015-10-05 05:08:51.406 278 11886.22 185.64 52568.39 88888.00 2015-10-05 05:08:51.906 278 11886.16 185.66 52568.37 88888.00 2015-10-05 05:08:52.406 278 11886.19 185.62 52568.34 88888.00 2015-10-05 05:08:52.906 278 11886.19 185.57 52568.30 88888.00 2015-10-05 05:08:53.406 278 11886.24 185.60 52568.32 88888.00 2015-10-05 05:08:53.906 278 11886.11 185.67 52568.30 88888.00 2015-10-05 05:08:54.406 278 11886.04 185.66 52568.27 88888.00 2015-10-05 05:08:54.906 278 11886.08 185.67 52568.27 88888.00 2015-10-05 05:08:55.406 278 11886.08 185.66 52568.25 88888.00 2015-10-05 05:08:55.906 278 11886.00 185.63 52568.22 88888.00 2015-10-05 05:08:56.406 278 11885.93 185.61 52568.20 88888.00 2015-10-05 05:08:56.906 278 11885.89 185.67 52568.16 88888.00 2015-10-05 05:08:57.406 278 11885.90 185.67 52568.13 88888.00 2015-10-05 05:08:57.906 278 11885.91 185.58 52568.19 88888.00 2015-10-05 05:08:58.406 278 11885.87 185.55 52568.18 88888.00 2015-10-05 05:08:58.906 278 11885.95 185.59 52568.19 88888.00 2015-10-05 05:08:59.406 278 11886.06 185.54 52568.16 88888.00 2015-10-05 05:08:59.906 278 11885.91 185.54 52568.15 88888.00 2015-10-05 05:09:00.406 278 11885.79 185.55 52568.14 88888.00 2015-10-05 05:09:00.906 278 11885.74 185.55 52568.13 88888.00 2015-10-05 05:09:01.406 278 11885.70 185.53 52568.14 88888.00 2015-10-05 05:09:01.906 278 11885.65 185.53 52568.13 88888.00 2015-10-05 05:09:02.406 278 11885.61 185.47 52568.14 88888.00 2015-10-05 05:09:02.906 278 11885.60 185.47 52568.13 88888.00 2015-10-05 05:09:03.406 278 11885.59 185.49 52568.06 88888.00 2015-10-05 05:09:03.906 278 11885.60 185.49 52568.07 88888.00 2015-10-05 05:09:04.406 278 11885.55 185.48 52568.06 88888.00 2015-10-05 05:09:04.906 278 11885.51 185.50 52568.03 88888.00 2015-10-05 05:09:05.406 278 11885.52 185.48 52567.98 88888.00 2015-10-05 05:09:05.906 278 11885.55 185.45 52567.95 88888.00 2015-10-05 05:09:06.406 278 11885.46 185.45 52567.94 88888.00 2015-10-05 05:09:06.906 278 11885.47 185.49 52568.00 88888.00 2015-10-05 05:09:07.406 278 11885.46 185.43 52567.96 88888.00 2015-10-05 05:09:07.906 278 11885.38 185.39 52567.91 88888.00 2015-10-05 05:09:08.406 278 11885.42 185.41 52567.95 88888.00 2015-10-05 05:09:08.906 278 11885.42 185.42 52567.96 88888.00 2015-10-05 05:09:09.406 278 11885.33 185.38 52567.93 88888.00 2015-10-05 05:09:09.906 278 11885.32 185.40 52567.91 88888.00 2015-10-05 05:09:10.406 278 11885.28 185.41 52567.86 88888.00 2015-10-05 05:09:10.906 278 11885.29 185.39 52567.85 88888.00 2015-10-05 05:09:11.406 278 11885.30 185.40 52567.88 88888.00 2015-10-05 05:09:11.906 278 11885.32 185.40 52567.86 88888.00 2015-10-05 05:09:12.406 278 11885.30 185.39 52567.83 88888.00 2015-10-05 05:09:12.906 278 11885.27 185.41 52567.83 88888.00 2015-10-05 05:09:13.406 278 11885.24 185.35 52567.79 88888.00 2015-10-05 05:09:13.906 278 11885.21 185.34 52567.79 88888.00 2015-10-05 05:09:14.406 278 11885.18 185.39 52567.81 88888.00 2015-10-05 05:09:14.906 278 11885.15 185.40 52567.84 88888.00 2015-10-05 05:09:15.406 278 11885.11 185.42 52567.80 88888.00 2015-10-05 05:09:15.906 278 11885.08 185.41 52567.76 88888.00 2015-10-05 05:09:16.406 278 11885.07 185.39 52567.77 88888.00 2015-10-05 05:09:16.906 278 11885.05 185.34 52567.79 88888.00 2015-10-05 05:09:17.406 278 11885.01 185.31 52567.79 88888.00 2015-10-05 05:09:17.906 278 11884.97 185.24 52567.71 88888.00 2015-10-05 05:09:18.406 278 11884.99 185.20 52567.68 88888.00 2015-10-05 05:09:18.906 278 11885.01 185.15 52567.67 88888.00 2015-10-05 05:09:19.406 278 11884.99 185.16 52567.69 88888.00 2015-10-05 05:09:19.906 278 11884.93 185.21 52567.69 88888.00 2015-10-05 05:09:20.406 278 11884.89 185.16 52567.63 88888.00 2015-10-05 05:09:20.906 278 11884.89 185.16 52567.56 88888.00 2015-10-05 05:09:21.406 278 11884.89 185.24 52567.59 88888.00 2015-10-05 05:09:21.906 278 11884.88 185.25 52567.63 88888.00 2015-10-05 05:09:22.406 278 11884.85 185.25 52567.57 88888.00 2015-10-05 05:09:22.906 278 11884.82 185.23 52567.49 88888.00 2015-10-05 05:09:23.406 278 11884.83 185.25 52567.53 88888.00 2015-10-05 05:09:23.906 278 11884.83 185.27 52567.53 88888.00 2015-10-05 05:09:24.406 278 11884.83 185.25 52567.49 88888.00 2015-10-05 05:09:24.906 278 11884.82 185.21 52567.48 88888.00 2015-10-05 05:09:25.406 278 11884.79 185.18 52567.42 88888.00 2015-10-05 05:09:25.906 278 11884.80 185.19 52567.44 88888.00 2015-10-05 05:09:26.406 278 11884.82 185.21 52567.45 88888.00 2015-10-05 05:09:26.906 278 11884.88 185.22 52567.43 88888.00 2015-10-05 05:09:27.406 278 11884.83 185.19 52567.45 88888.00 2015-10-05 05:09:27.906 278 11884.77 185.18 52567.48 88888.00 2015-10-05 05:09:28.406 278 11884.77 185.18 52567.44 88888.00 2015-10-05 05:09:28.906 278 11884.77 185.21 52567.42 88888.00 2015-10-05 05:09:29.406 278 11884.73 185.11 52567.35 88888.00 2015-10-05 05:09:29.906 278 11884.71 185.13 52567.33 88888.00 2015-10-05 05:09:30.406 278 11884.70 185.11 52567.33 88888.00 2015-10-05 05:09:30.906 278 11884.70 185.13 52567.36 88888.00 2015-10-05 05:09:31.406 278 11884.70 185.14 52567.37 88888.00 2015-10-05 05:09:31.906 278 11884.68 185.13 52567.40 88888.00 2015-10-05 05:09:32.406 278 11884.67 185.13 52567.36 88888.00 2015-10-05 05:09:32.906 278 11884.60 185.14 52567.33 88888.00 2015-10-05 05:09:33.406 278 11884.62 185.18 52567.34 88888.00 2015-10-05 05:09:33.906 278 11884.63 185.11 52567.34 88888.00 2015-10-05 05:09:34.406 278 11884.63 185.12 52567.35 88888.00 2015-10-05 05:09:34.906 278 11884.60 185.16 52567.35 88888.00 2015-10-05 05:09:35.406 278 11884.57 185.14 52567.34 88888.00 2015-10-05 05:09:35.906 278 11884.53 185.08 52567.32 88888.00 2015-10-05 05:09:36.406 278 11884.53 185.10 52567.32 88888.00 2015-10-05 05:09:36.906 278 11884.51 185.14 52567.32 88888.00 2015-10-05 05:09:37.406 278 11884.54 185.16 52567.36 88888.00 2015-10-05 05:09:37.906 278 11884.54 185.16 52567.43 88888.00 2015-10-05 05:09:38.406 278 11884.42 185.20 52567.41 88888.00 2015-10-05 05:09:38.906 278 11884.42 185.20 52567.37 88888.00 2015-10-05 05:09:39.406 278 11884.48 185.19 52567.37 88888.00 2015-10-05 05:09:39.906 278 11884.48 185.16 52567.37 88888.00 2015-10-05 05:09:40.406 278 11884.46 185.18 52567.35 88888.00 2015-10-05 05:09:40.906 278 11884.45 185.16 52567.31 88888.00 2015-10-05 05:09:41.406 278 11884.49 185.22 52567.31 88888.00 2015-10-05 05:09:41.906 278 11884.44 185.25 52567.35 88888.00 2015-10-05 05:09:42.406 278 11884.38 185.19 52567.31 88888.00 2015-10-05 05:09:42.906 278 11884.38 185.15 52567.28 88888.00 2015-10-05 05:09:43.406 278 11884.35 185.14 52567.22 88888.00 2015-10-05 05:09:43.906 278 11884.35 185.18 52567.23 88888.00 2015-10-05 05:09:44.406 278 11884.32 185.21 52567.24 88888.00 2015-10-05 05:09:44.906 278 11884.29 185.22 52567.19 88888.00 2015-10-05 05:09:45.406 278 11884.29 185.21 52567.17 88888.00 2015-10-05 05:09:45.906 278 11884.28 185.24 52567.19 88888.00 2015-10-05 05:09:46.406 278 11884.27 185.30 52567.22 88888.00 2015-10-05 05:09:46.906 278 11884.23 185.27 52567.22 88888.00 2015-10-05 05:09:47.406 278 11884.21 185.23 52567.17 88888.00 2015-10-05 05:09:47.906 278 11884.22 185.28 52567.15 88888.00 2015-10-05 05:09:48.406 278 11884.20 185.27 52567.13 88888.00 2015-10-05 05:09:48.906 278 11884.23 185.28 52567.16 88888.00 2015-10-05 05:09:49.406 278 11884.24 185.27 52567.16 88888.00 2015-10-05 05:09:49.906 278 11884.23 185.30 52567.17 88888.00 2015-10-05 05:09:50.406 278 11884.12 185.22 52567.07 88888.00 2015-10-05 05:09:50.906 278 11884.11 185.23 52567.12 88888.00 2015-10-05 05:09:51.406 278 11884.14 185.27 52567.14 88888.00 2015-10-05 05:09:51.906 278 11884.11 185.25 52567.17 88888.00 2015-10-05 05:09:52.406 278 11884.09 185.27 52567.17 88888.00 2015-10-05 05:09:52.906 278 11884.03 185.24 52567.17 88888.00 2015-10-05 05:09:53.406 278 11884.06 185.28 52567.18 88888.00 2015-10-05 05:09:53.906 278 11884.04 185.28 52567.13 88888.00 2015-10-05 05:09:54.406 278 11884.04 185.23 52567.07 88888.00 2015-10-05 05:09:54.906 278 11884.03 185.24 52567.12 88888.00 2015-10-05 05:09:55.406 278 11883.97 185.25 52567.15 88888.00 2015-10-05 05:09:55.906 278 11883.96 185.21 52567.19 88888.00 2015-10-05 05:09:56.406 278 11883.92 185.12 52567.12 88888.00 2015-10-05 05:09:56.906 278 11883.92 185.10 52567.06 88888.00 2015-10-05 05:09:57.406 278 11883.89 185.14 52567.10 88888.00 2015-10-05 05:09:57.906 278 11883.94 185.19 52567.10 88888.00 2015-10-05 05:09:58.406 278 11883.91 185.24 52567.07 88888.00 2015-10-05 05:09:58.906 278 11883.89 185.23 52567.05 88888.00 2015-10-05 05:09:59.406 278 11883.87 185.25 52567.05 88888.00 2015-10-05 05:09:59.906 278 11883.88 185.21 52567.10 88888.00 2015-10-05 05:10:00.406 278 11883.89 185.18 52567.13 88888.00 2015-10-05 05:10:00.906 278 11883.89 185.23 52567.15 88888.00 2015-10-05 05:10:01.406 278 11883.87 185.23 52567.15 88888.00 2015-10-05 05:10:01.906 278 11883.80 185.23 52567.10 88888.00 2015-10-05 05:10:02.406 278 11883.78 185.28 52567.08 88888.00 2015-10-05 05:10:02.906 278 11883.79 185.21 52567.05 88888.00 2015-10-05 05:10:03.406 278 11883.76 185.15 52567.00 88888.00 2015-10-05 05:10:03.906 278 11883.74 185.21 52567.01 88888.00 2015-10-05 05:10:04.406 278 11883.72 185.27 52567.01 88888.00 2015-10-05 05:10:04.906 278 11883.79 185.29 52567.05 88888.00 2015-10-05 05:10:05.406 278 11883.77 185.30 52567.05 88888.00 2015-10-05 05:10:05.906 278 11883.77 185.29 52567.06 88888.00 2015-10-05 05:10:06.406 278 11883.72 185.27 52567.07 88888.00 2015-10-05 05:10:06.906 278 11883.71 185.28 52567.07 88888.00 2015-10-05 05:10:07.406 278 11883.71 185.33 52567.08 88888.00 2015-10-05 05:10:07.906 278 11883.66 185.32 52567.05 88888.00 2015-10-05 05:10:08.406 278 11883.61 185.28 52567.03 88888.00 2015-10-05 05:10:08.906 278 11883.58 185.25 52567.06 88888.00 2015-10-05 05:10:09.406 278 11883.58 185.29 52567.07 88888.00 2015-10-05 05:10:09.906 278 11883.53 185.25 52567.04 88888.00 2015-10-05 05:10:10.406 278 11883.56 185.25 52567.00 88888.00 2015-10-05 05:10:10.906 278 11883.54 185.30 52567.04 88888.00 2015-10-05 05:10:11.406 278 11883.53 185.29 52567.00 88888.00 2015-10-05 05:10:11.906 278 11883.48 185.31 52566.97 88888.00 2015-10-05 05:10:12.406 278 11883.56 185.33 52566.99 88888.00 2015-10-05 05:10:12.906 278 11883.62 185.35 52566.98 88888.00 2015-10-05 05:10:13.406 278 11883.60 185.35 52566.97 88888.00 2015-10-05 05:10:13.906 278 11883.52 185.34 52566.96 88888.00 2015-10-05 05:10:14.406 278 11883.52 185.37 52566.96 88888.00 2015-10-05 05:10:14.906 278 11883.52 185.40 52566.97 88888.00 2015-10-05 05:10:15.406 278 11883.48 185.41 52566.93 88888.00 2015-10-05 05:10:15.906 278 11883.49 185.39 52566.99 88888.00 2015-10-05 05:10:16.406 278 11883.45 185.38 52566.98 88888.00 2015-10-05 05:10:16.906 278 11883.47 185.37 52566.99 88888.00 2015-10-05 05:10:17.406 278 11883.43 185.38 52567.01 88888.00 2015-10-05 05:10:17.906 278 11883.43 185.37 52566.92 88888.00 2015-10-05 05:10:18.406 278 11883.51 185.38 52566.89 88888.00 2015-10-05 05:10:18.906 278 11883.48 185.40 52566.93 88888.00 2015-10-05 05:10:19.406 278 11883.50 185.44 52566.99 88888.00 2015-10-05 05:10:19.906 278 11883.44 185.41 52566.97 88888.00 2015-10-05 05:10:20.406 278 11883.49 185.44 52566.92 88888.00 2015-10-05 05:10:20.906 278 11883.47 185.45 52566.91 88888.00 2015-10-05 05:10:21.406 278 11883.44 185.43 52566.87 88888.00 2015-10-05 05:10:21.906 278 11883.42 185.39 52566.83 88888.00 2015-10-05 05:10:22.406 278 11883.41 185.38 52566.84 88888.00 2015-10-05 05:10:22.906 278 11883.37 185.37 52566.84 88888.00 2015-10-05 05:10:23.406 278 11883.34 185.41 52566.86 88888.00 2015-10-05 05:10:23.906 278 11883.34 185.37 52566.84 88888.00 2015-10-05 05:10:24.406 278 11883.30 185.37 52566.89 88888.00 2015-10-05 05:10:24.906 278 11883.30 185.42 52566.93 88888.00 2015-10-05 05:10:25.406 278 11883.31 185.41 52566.96 88888.00 2015-10-05 05:10:25.906 278 11883.28 185.37 52566.93 88888.00 2015-10-05 05:10:26.406 278 11883.26 185.39 52566.87 88888.00 2015-10-05 05:10:26.906 278 11883.27 185.42 52566.82 88888.00 2015-10-05 05:10:27.406 278 11883.25 185.37 52566.82 88888.00 2015-10-05 05:10:27.906 278 11883.28 185.37 52566.83 88888.00 2015-10-05 05:10:28.407 278 11883.33 185.41 52566.87 88888.00 2015-10-05 05:10:28.907 278 11883.35 185.47 52566.90 88888.00 2015-10-05 05:10:29.407 278 11883.33 185.43 52566.84 88888.00 2015-10-05 05:10:29.907 278 11883.28 185.44 52566.89 88888.00 2015-10-05 05:10:30.407 278 11883.30 185.43 52566.90 88888.00 2015-10-05 05:10:30.907 278 11883.32 185.44 52566.90 88888.00 2015-10-05 05:10:31.407 278 11883.30 185.43 52566.87 88888.00 2015-10-05 05:10:31.907 278 11883.28 185.40 52566.87 88888.00 2015-10-05 05:10:32.407 278 11883.30 185.39 52566.83 88888.00 2015-10-05 05:10:32.907 278 11883.30 185.43 52566.84 88888.00 2015-10-05 05:10:33.407 278 11883.28 185.48 52566.90 88888.00 2015-10-05 05:10:33.907 278 11883.34 185.48 52566.93 88888.00 2015-10-05 05:10:34.407 278 11883.35 185.45 52566.96 88888.00 2015-10-05 05:10:34.907 278 11883.37 185.51 52566.97 88888.00 2015-10-05 05:10:35.407 278 11883.35 185.51 52566.97 88888.00 2015-10-05 05:10:35.907 278 11883.34 185.47 52566.90 88888.00 2015-10-05 05:10:36.407 278 11883.34 185.45 52566.87 88888.00 2015-10-05 05:10:36.907 278 11883.39 185.47 52566.93 88888.00 2015-10-05 05:10:37.407 278 11883.41 185.54 52566.93 88888.00 2015-10-05 05:10:37.907 278 11883.40 185.59 52566.90 88888.00 2015-10-05 05:10:38.407 278 11883.49 185.58 52566.91 88888.00 2015-10-05 05:10:38.907 278 11883.45 185.54 52566.87 88888.00 2015-10-05 05:10:39.407 278 11883.34 185.48 52566.86 88888.00 2015-10-05 05:10:39.907 278 11883.34 185.43 52566.86 88888.00 2015-10-05 05:10:40.407 278 11883.31 185.48 52566.89 88888.00 2015-10-05 05:10:40.907 278 11883.30 185.51 52566.89 88888.00 2015-10-05 05:10:41.407 278 11883.31 185.50 52566.88 88888.00 2015-10-05 05:10:41.907 278 11883.32 185.52 52566.90 88888.00 2015-10-05 05:10:42.407 278 11883.34 185.51 52566.89 88888.00 2015-10-05 05:10:42.907 278 11883.39 185.51 52566.88 88888.00 2015-10-05 05:10:43.407 278 11883.40 185.52 52566.90 88888.00 2015-10-05 05:10:43.907 278 11883.43 185.53 52566.95 88888.00 2015-10-05 05:10:44.407 278 11883.40 185.50 52566.90 88888.00 2015-10-05 05:10:44.907 278 11883.42 185.52 52566.89 88888.00 2015-10-05 05:10:45.407 278 11883.35 185.52 52566.87 88888.00 2015-10-05 05:10:45.907 278 11883.37 185.55 52566.88 88888.00 2015-10-05 05:10:46.407 278 11883.42 185.59 52566.91 88888.00 2015-10-05 05:10:46.907 278 11883.44 185.68 52566.95 88888.00 2015-10-05 05:10:47.407 278 11883.43 185.68 52566.95 88888.00 2015-10-05 05:10:47.907 278 11883.41 185.68 52566.89 88888.00 2015-10-05 05:10:48.407 278 11883.44 185.73 52566.90 88888.00 2015-10-05 05:10:48.907 278 11883.50 185.74 52566.93 88888.00 2015-10-05 05:10:49.407 278 11883.51 185.79 52566.93 88888.00 2015-10-05 05:10:49.907 278 11883.43 185.80 52566.92 88888.00 2015-10-05 05:10:50.407 278 11883.43 185.78 52566.90 88888.00 2015-10-05 05:10:50.907 278 11883.43 185.78 52566.88 88888.00 2015-10-05 05:10:51.407 278 11883.40 185.79 52566.89 88888.00 2015-10-05 05:10:51.907 278 11883.43 185.77 52566.89 88888.00 2015-10-05 05:10:52.407 278 11883.49 185.81 52566.90 88888.00 2015-10-05 05:10:52.907 278 11883.53 185.80 52566.91 88888.00 2015-10-05 05:10:53.407 278 11883.51 185.81 52566.88 88888.00 2015-10-05 05:10:53.907 278 11883.51 185.83 52566.92 88888.00 2015-10-05 05:10:54.407 278 11883.50 185.87 52566.93 88888.00 2015-10-05 05:10:54.907 278 11883.48 185.88 52566.93 88888.00 2015-10-05 05:10:55.407 278 11883.49 185.98 52566.93 88888.00 2015-10-05 05:10:55.907 278 11883.50 185.95 52566.96 88888.00 2015-10-05 05:10:56.407 278 11883.53 185.92 52566.98 88888.00 2015-10-05 05:10:56.907 278 11883.58 186.02 52567.04 88888.00 2015-10-05 05:10:57.407 278 11883.59 186.05 52567.01 88888.00 2015-10-05 05:10:57.907 278 11883.56 186.01 52566.98 88888.00 2015-10-05 05:10:58.407 278 11883.58 186.03 52566.97 88888.00 2015-10-05 05:10:58.907 278 11883.58 186.03 52567.01 88888.00 2015-10-05 05:10:59.407 278 11883.59 186.07 52566.99 88888.00 2015-10-05 05:10:59.907 278 11883.62 186.11 52566.97 88888.00 2015-10-05 05:11:00.407 278 11883.62 186.09 52567.01 88888.00 2015-10-05 05:11:00.907 278 11883.63 186.05 52567.09 88888.00 2015-10-05 05:11:01.407 278 11883.63 186.08 52567.05 88888.00 2015-10-05 05:11:01.907 278 11883.68 186.15 52567.06 88888.00 2015-10-05 05:11:02.407 278 11883.61 186.12 52567.00 88888.00 2015-10-05 05:11:02.907 278 11883.58 186.09 52566.97 88888.00 2015-10-05 05:11:03.407 278 11883.62 186.15 52566.98 88888.00 2015-10-05 05:11:03.907 278 11883.69 186.18 52567.05 88888.00 2015-10-05 05:11:04.407 278 11883.63 186.15 52567.03 88888.00 2015-10-05 05:11:04.907 278 11883.66 186.15 52566.97 88888.00 2015-10-05 05:11:05.407 278 11883.62 186.16 52566.96 88888.00 2015-10-05 05:11:05.907 278 11883.65 186.22 52566.96 88888.00 2015-10-05 05:11:06.407 278 11883.63 186.28 52566.98 88888.00 2015-10-05 05:11:06.907 278 11883.63 186.26 52567.03 88888.00 2015-10-05 05:11:07.407 278 11883.62 186.27 52567.06 88888.00 2015-10-05 05:11:07.907 278 11883.62 186.29 52567.04 88888.00 2015-10-05 05:11:08.407 278 11883.62 186.28 52567.05 88888.00 2015-10-05 05:11:08.907 278 11883.58 186.26 52567.01 88888.00 2015-10-05 05:11:09.407 278 11883.62 186.30 52567.00 88888.00 2015-10-05 05:11:09.907 278 11883.63 186.32 52567.04 88888.00 2015-10-05 05:11:10.407 278 11883.65 186.32 52567.01 88888.00 2015-10-05 05:11:10.907 278 11883.66 186.35 52567.04 88888.00 2015-10-05 05:11:11.407 278 11883.63 186.38 52567.06 88888.00 2015-10-05 05:11:11.907 278 11883.60 186.39 52567.08 88888.00 2015-10-05 05:11:12.407 278 11883.60 186.36 52567.07 88888.00 2015-10-05 05:11:12.907 278 11883.60 186.36 52567.06 88888.00 2015-10-05 05:11:13.407 278 11883.63 186.37 52567.10 88888.00 2015-10-05 05:11:13.907 278 11883.63 186.34 52567.13 88888.00 2015-10-05 05:11:14.407 278 11883.59 186.32 52567.14 88888.00 2015-10-05 05:11:14.907 278 11883.60 186.31 52567.10 88888.00 2015-10-05 05:11:15.407 278 11883.63 186.30 52567.13 88888.00 2015-10-05 05:11:15.907 278 11883.59 186.31 52567.16 88888.00 2015-10-05 05:11:16.407 278 11883.59 186.26 52567.14 88888.00 2015-10-05 05:11:16.907 278 11883.60 186.28 52567.10 88888.00 2015-10-05 05:11:17.407 278 11883.61 186.29 52567.12 88888.00 2015-10-05 05:11:17.907 278 11883.61 186.35 52567.10 88888.00 2015-10-05 05:11:18.407 278 11883.62 186.32 52567.09 88888.00 2015-10-05 05:11:18.907 278 11883.63 186.32 52567.07 88888.00 2015-10-05 05:11:19.407 278 11883.68 186.36 52567.09 88888.00 2015-10-05 05:11:19.907 278 11883.70 186.41 52567.17 88888.00 2015-10-05 05:11:20.407 278 11883.77 186.42 52567.19 88888.00 2015-10-05 05:11:20.907 278 11883.81 186.48 52567.17 88888.00 2015-10-05 05:11:21.407 278 11883.74 186.47 52567.17 88888.00 2015-10-05 05:11:21.907 278 11883.72 186.49 52567.21 88888.00 2015-10-05 05:11:22.407 278 11883.78 186.55 52567.24 88888.00 2015-10-05 05:11:22.907 278 11883.77 186.53 52567.31 88888.00 2015-10-05 05:11:23.407 278 11883.72 186.50 52567.35 88888.00 2015-10-05 05:11:23.907 278 11883.69 186.53 52567.30 88888.00 2015-10-05 05:11:24.407 278 11883.68 186.51 52567.25 88888.00 2015-10-05 05:11:24.907 278 11883.68 186.51 52567.31 88888.00 2015-10-05 05:11:25.407 278 11883.71 186.47 52567.32 88888.00 2015-10-05 05:11:25.907 278 11883.70 186.47 52567.25 88888.00 2015-10-05 05:11:26.407 278 11883.68 186.47 52567.25 88888.00 2015-10-05 05:11:26.907 278 11883.69 186.50 52567.32 88888.00 2015-10-05 05:11:27.407 278 11883.77 186.53 52567.35 88888.00 2015-10-05 05:11:27.907 278 11883.78 186.51 52567.36 88888.00 2015-10-05 05:11:28.407 278 11883.76 186.59 52567.36 88888.00 2015-10-05 05:11:28.907 278 11883.78 186.66 52567.39 88888.00 2015-10-05 05:11:29.407 278 11883.72 186.67 52567.37 88888.00 2015-10-05 05:11:29.907 278 11883.72 186.66 52567.37 88888.00 2015-10-05 05:11:30.407 278 11883.70 186.67 52567.35 88888.00 2015-10-05 05:11:30.907 278 11883.65 186.61 52567.28 88888.00 2015-10-05 05:11:31.407 278 11883.66 186.59 52567.32 88888.00 2015-10-05 05:11:31.907 278 11883.68 186.60 52567.41 88888.00 2015-10-05 05:11:32.407 278 11883.68 186.64 52567.37 88888.00 2015-10-05 05:11:32.907 278 11883.67 186.64 52567.32 88888.00 2015-10-05 05:11:33.407 278 11883.70 186.73 52567.37 88888.00 2015-10-05 05:11:33.907 278 11883.63 186.75 52567.35 88888.00 2015-10-05 05:11:34.407 278 11883.62 186.79 52567.33 88888.00 2015-10-05 05:11:34.907 278 11883.63 186.77 52567.36 88888.00 2015-10-05 05:11:35.407 278 11883.68 186.81 52567.41 88888.00 2015-10-05 05:11:35.907 278 11883.65 186.75 52567.43 88888.00 2015-10-05 05:11:36.407 278 11883.62 186.70 52567.43 88888.00 2015-10-05 05:11:36.907 278 11883.59 186.68 52567.45 88888.00 2015-10-05 05:11:37.407 278 11883.60 186.70 52567.44 88888.00 2015-10-05 05:11:37.907 278 11883.57 186.71 52567.43 88888.00 2015-10-05 05:11:38.407 278 11883.54 186.73 52567.47 88888.00 2015-10-05 05:11:38.907 278 11883.56 186.76 52567.48 88888.00 2015-10-05 05:11:39.407 278 11883.56 186.76 52567.42 88888.00 2015-10-05 05:11:39.907 278 11883.53 186.79 52567.37 88888.00 2015-10-05 05:11:40.407 278 11883.61 186.87 52567.44 88888.00 2015-10-05 05:11:40.907 278 11883.57 186.81 52567.49 88888.00 2015-10-05 05:11:41.407 278 11883.52 186.79 52567.44 88888.00 2015-10-05 05:11:41.907 278 11883.52 186.77 52567.45 88888.00 2015-10-05 05:11:42.407 278 11883.47 186.75 52567.48 88888.00 2015-10-05 05:11:42.907 278 11883.48 186.80 52567.51 88888.00 2015-10-05 05:11:43.407 278 11883.49 186.80 52567.50 88888.00 2015-10-05 05:11:43.907 278 11883.43 186.79 52567.50 88888.00 2015-10-05 05:11:44.407 278 11883.44 186.84 52567.54 88888.00 2015-10-05 05:11:44.907 278 11883.44 186.85 52567.52 88888.00 2015-10-05 05:11:45.407 278 11883.42 186.84 52567.51 88888.00 2015-10-05 05:11:45.907 278 11883.42 186.85 52567.51 88888.00 2015-10-05 05:11:46.407 278 11883.44 186.90 52567.53 88888.00 2015-10-05 05:11:46.907 278 11883.44 186.83 52567.50 88888.00 2015-10-05 05:11:47.407 278 11883.43 186.84 52567.45 88888.00 2015-10-05 05:11:47.907 278 11883.41 186.87 52567.51 88888.00 2015-10-05 05:11:48.407 278 11883.39 186.88 52567.50 88888.00 2015-10-05 05:11:48.907 278 11883.36 186.86 52567.50 88888.00 2015-10-05 05:11:49.407 278 11883.34 186.87 52567.50 88888.00 2015-10-05 05:11:49.907 278 11883.34 186.86 52567.50 88888.00 2015-10-05 05:11:50.407 278 11883.34 186.86 52567.52 88888.00 2015-10-05 05:11:50.907 278 11883.33 186.81 52567.48 88888.00 2015-10-05 05:11:51.407 278 11883.27 186.90 52567.50 88888.00 2015-10-05 05:11:51.907 278 11883.25 186.87 52567.54 88888.00 2015-10-05 05:11:52.407 278 11883.25 186.83 52567.52 88888.00 2015-10-05 05:11:52.907 278 11883.19 186.89 52567.57 88888.00 2015-10-05 05:11:53.407 278 11883.18 186.93 52567.57 88888.00 2015-10-05 05:11:53.907 278 11883.18 186.89 52567.51 88888.00 2015-10-05 05:11:54.407 278 11883.16 186.89 52567.50 88888.00 2015-10-05 05:11:54.907 278 11883.16 186.86 52567.50 88888.00 2015-10-05 05:11:55.407 278 11883.18 186.92 52567.52 88888.00 2015-10-05 05:11:55.907 278 11883.19 186.90 52567.51 88888.00 2015-10-05 05:11:56.407 278 11883.14 186.89 52567.53 88888.00 2015-10-05 05:11:56.907 278 11883.05 186.90 52567.53 88888.00 2015-10-05 05:11:57.407 278 11883.04 186.94 52567.56 88888.00 2015-10-05 05:11:57.907 278 11883.02 186.97 52567.52 88888.00 2015-10-05 05:11:58.407 278 11883.00 186.89 52567.48 88888.00 2015-10-05 05:11:58.907 278 11883.00 186.90 52567.47 88888.00 2015-10-05 05:11:59.407 278 11883.05 186.88 52567.50 88888.00 2015-10-05 05:11:59.907 278 11883.09 186.90 52567.49 88888.00 2015-10-05 05:12:00.407 278 11883.08 186.92 52567.47 88888.00 2015-10-05 05:12:00.907 278 11883.08 186.93 52567.51 88888.00 2015-10-05 05:12:01.407 278 11883.05 186.89 52567.52 88888.00 2015-10-05 05:12:01.907 278 11883.07 186.92 52567.50 88888.00 2015-10-05 05:12:02.407 278 11883.09 186.90 52567.49 88888.00 2015-10-05 05:12:02.907 278 11883.08 186.86 52567.51 88888.00 2015-10-05 05:12:03.407 278 11883.04 186.87 52567.50 88888.00 2015-10-05 05:12:03.907 278 11883.06 186.87 52567.56 88888.00 2015-10-05 05:12:04.407 278 11883.06 186.92 52567.60 88888.00 2015-10-05 05:12:04.907 278 11883.06 186.90 52567.59 88888.00 2015-10-05 05:12:05.407 278 11882.98 186.86 52567.59 88888.00 2015-10-05 05:12:05.907 278 11882.96 186.80 52567.60 88888.00 2015-10-05 05:12:06.407 278 11882.96 186.86 52567.60 88888.00 2015-10-05 05:12:06.907 278 11882.98 186.87 52567.58 88888.00 2015-10-05 05:12:07.407 278 11882.93 186.86 52567.51 88888.00 2015-10-05 05:12:07.907 278 11882.92 186.88 52567.54 88888.00 2015-10-05 05:12:08.407 278 11882.96 186.90 52567.54 88888.00 2015-10-05 05:12:08.907 278 11882.89 186.85 52567.51 88888.00 2015-10-05 05:12:09.407 278 11882.82 186.80 52567.49 88888.00 2015-10-05 05:12:09.907 278 11882.83 186.81 52567.45 88888.00 2015-10-05 05:12:10.407 278 11882.84 186.85 52567.50 88888.00 2015-10-05 05:12:10.907 278 11882.80 186.85 52567.50 88888.00 2015-10-05 05:12:11.407 278 11882.77 186.81 52567.50 88888.00 2015-10-05 05:12:11.907 278 11882.74 186.85 52567.47 88888.00 2015-10-05 05:12:12.407 278 11882.75 186.90 52567.52 88888.00 2015-10-05 05:12:12.907 278 11882.78 186.84 52567.53 88888.00 2015-10-05 05:12:13.407 278 11882.80 186.75 52567.51 88888.00 2015-10-05 05:12:13.907 278 11882.77 186.77 52567.50 88888.00 2015-10-05 05:12:14.407 278 11882.71 186.75 52567.50 88888.00 2015-10-05 05:12:14.907 278 11882.70 186.75 52567.52 88888.00 2015-10-05 05:12:15.407 278 11882.70 186.76 52567.50 88888.00 2015-10-05 05:12:15.907 278 11882.69 186.73 52567.51 88888.00 2015-10-05 05:12:16.407 278 11882.65 186.70 52567.50 88888.00 2015-10-05 05:12:16.907 278 11882.65 186.74 52567.45 88888.00 2015-10-05 05:12:17.407 278 11882.61 186.73 52567.44 88888.00 2015-10-05 05:12:17.907 278 11882.60 186.78 52567.47 88888.00 2015-10-05 05:12:18.407 278 11882.57 186.75 52567.48 88888.00 2015-10-05 05:12:18.907 278 11882.57 186.73 52567.47 88888.00 2015-10-05 05:12:19.407 278 11882.57 186.75 52567.47 88888.00 2015-10-05 05:12:19.907 278 11882.58 186.85 52567.48 88888.00 2015-10-05 05:12:20.407 278 11882.48 186.77 52567.40 88888.00 2015-10-05 05:12:20.907 278 11882.47 186.79 52567.41 88888.00 2015-10-05 05:12:21.407 278 11882.49 186.85 52567.40 88888.00 2015-10-05 05:12:21.907 278 11882.53 186.84 52567.42 88888.00 2015-10-05 05:12:22.407 278 11882.56 186.78 52567.44 88888.00 2015-10-05 05:12:22.907 278 11882.56 186.79 52567.47 88888.00 2015-10-05 05:12:23.407 278 11882.49 186.81 52567.42 88888.00 2015-10-05 05:12:23.907 278 11882.43 186.80 52567.45 88888.00 2015-10-05 05:12:24.407 278 11882.43 186.79 52567.44 88888.00 2015-10-05 05:12:24.907 278 11882.40 186.79 52567.41 88888.00 2015-10-05 05:12:25.407 278 11882.35 186.83 52567.36 88888.00 2015-10-05 05:12:25.907 278 11882.26 186.83 52567.36 88888.00 2015-10-05 05:12:26.407 278 11882.27 186.83 52567.39 88888.00 2015-10-05 05:12:26.907 278 11882.26 186.80 52567.39 88888.00 2015-10-05 05:12:27.407 278 11882.28 186.83 52567.39 88888.00 2015-10-05 05:12:27.907 278 11882.29 186.83 52567.40 88888.00 2015-10-05 05:12:28.407 278 11882.25 186.87 52567.41 88888.00 2015-10-05 05:12:28.907 278 11882.18 186.90 52567.39 88888.00 2015-10-05 05:12:29.407 278 11882.17 186.89 52567.35 88888.00 2015-10-05 05:12:29.907 278 11882.21 186.90 52567.39 88888.00 2015-10-05 05:12:30.407 278 11882.22 186.87 52567.41 88888.00 2015-10-05 05:12:30.907 278 11882.17 186.88 52567.40 88888.00 2015-10-05 05:12:31.407 278 11882.17 186.92 52567.40 88888.00 2015-10-05 05:12:31.907 278 11882.17 186.90 52567.36 88888.00 2015-10-05 05:12:32.407 278 11882.16 186.88 52567.36 88888.00 2015-10-05 05:12:32.907 278 11882.14 186.80 52567.37 88888.00 2015-10-05 05:12:33.407 278 11882.12 186.80 52567.37 88888.00 2015-10-05 05:12:33.907 278 11882.07 186.79 52567.32 88888.00 2015-10-05 05:12:34.407 278 11882.04 186.75 52567.30 88888.00 2015-10-05 05:12:34.907 278 11882.08 186.76 52567.34 88888.00 2015-10-05 05:12:35.407 278 11882.05 186.81 52567.34 88888.00 2015-10-05 05:12:35.907 278 11882.04 186.85 52567.28 88888.00 2015-10-05 05:12:36.407 278 11882.01 186.81 52567.23 88888.00 2015-10-05 05:12:36.907 278 11882.01 186.79 52567.23 88888.00 2015-10-05 05:12:37.407 278 11882.05 186.77 52567.22 88888.00 2015-10-05 05:12:37.907 278 11882.07 186.77 52567.22 88888.00 2015-10-05 05:12:38.407 278 11882.08 186.75 52567.23 88888.00 2015-10-05 05:12:38.907 278 11882.09 186.78 52567.22 88888.00 2015-10-05 05:12:39.407 278 11882.03 186.75 52567.25 88888.00 2015-10-05 05:12:39.907 278 11882.07 186.78 52567.24 88888.00 2015-10-05 05:12:40.407 278 11882.10 186.79 52567.25 88888.00 2015-10-05 05:12:40.907 278 11882.10 186.77 52567.23 88888.00 2015-10-05 05:12:41.407 278 11882.10 186.73 52567.23 88888.00 2015-10-05 05:12:41.907 278 11882.01 186.76 52567.22 88888.00 2015-10-05 05:12:42.407 278 11882.00 186.73 52567.23 88888.00 2015-10-05 05:12:42.907 278 11882.01 186.74 52567.19 88888.00 2015-10-05 05:12:43.407 278 11881.99 186.70 52567.15 88888.00 2015-10-05 05:12:43.907 278 11882.01 186.73 52567.16 88888.00 2015-10-05 05:12:44.407 278 11882.03 186.73 52567.18 88888.00 2015-10-05 05:12:44.907 278 11882.03 186.71 52567.19 88888.00 2015-10-05 05:12:45.407 278 11882.01 186.71 52567.17 88888.00 2015-10-05 05:12:45.907 278 11882.02 186.71 52567.16 88888.00 2015-10-05 05:12:46.407 278 11882.05 186.75 52567.22 88888.00 2015-10-05 05:12:46.907 278 11882.07 186.73 52567.23 88888.00 2015-10-05 05:12:47.407 278 11882.07 186.73 52567.25 88888.00 2015-10-05 05:12:47.907 278 11882.07 186.73 52567.24 88888.00 2015-10-05 05:12:48.407 278 11882.04 186.70 52567.24 88888.00 2015-10-05 05:12:48.907 278 11882.05 186.73 52567.27 88888.00 2015-10-05 05:12:49.407 278 11882.07 186.75 52567.31 88888.00 2015-10-05 05:12:49.907 278 11882.08 186.75 52567.27 88888.00 2015-10-05 05:12:50.407 278 11882.05 186.76 52567.25 88888.00 2015-10-05 05:12:50.907 278 11882.03 186.78 52567.25 88888.00 2015-10-05 05:12:51.407 278 11882.03 186.86 52567.26 88888.00 2015-10-05 05:12:51.907 278 11882.07 186.93 52567.34 88888.00 2015-10-05 05:12:52.407 278 11882.09 186.95 52567.36 88888.00 2015-10-05 05:12:52.907 278 11882.08 186.87 52567.35 88888.00 2015-10-05 05:12:53.407 278 11882.08 186.85 52567.31 88888.00 2015-10-05 05:12:53.907 278 11882.11 186.92 52567.32 88888.00 2015-10-05 05:12:54.407 278 11882.14 186.95 52567.39 88888.00 2015-10-05 05:12:54.907 278 11882.12 186.97 52567.42 88888.00 2015-10-05 05:12:55.407 278 11882.11 186.94 52567.40 88888.00 2015-10-05 05:12:55.907 278 11882.16 186.94 52567.42 88888.00 2015-10-05 05:12:56.407 278 11882.19 186.96 52567.44 88888.00 2015-10-05 05:12:56.907 278 11882.19 186.94 52567.42 88888.00 2015-10-05 05:12:57.407 278 11882.21 186.99 52567.43 88888.00 2015-10-05 05:12:57.907 278 11882.21 186.96 52567.44 88888.00 2015-10-05 05:12:58.407 278 11882.22 187.06 52567.50 88888.00 2015-10-05 05:12:58.907 278 11882.22 187.09 52567.49 88888.00 2015-10-05 05:12:59.407 278 11882.21 187.09 52567.47 88888.00 2015-10-05 05:12:59.907 278 11882.19 187.05 52567.44 88888.00 2015-10-05 05:13:00.407 278 11882.18 187.03 52567.44 88888.00 2015-10-05 05:13:00.907 278 11882.17 187.05 52567.52 88888.00 2015-10-05 05:13:01.407 278 11882.18 187.07 52567.52 88888.00 2015-10-05 05:13:01.907 278 11882.18 187.08 52567.50 88888.00 2015-10-05 05:13:02.407 278 11882.20 187.03 52567.53 88888.00 2015-10-05 05:13:02.907 278 11882.18 187.04 52567.51 88888.00 2015-10-05 05:13:03.407 278 11882.23 187.14 52567.54 88888.00 2015-10-05 05:13:03.907 278 11882.22 187.12 52567.52 88888.00 2015-10-05 05:13:04.407 278 11882.22 187.06 52567.56 88888.00 2015-10-05 05:13:04.907 278 11882.17 186.98 52567.57 88888.00 2015-10-05 05:13:05.407 278 11882.12 186.98 52567.59 88888.00 2015-10-05 05:13:05.907 278 11882.16 187.07 52567.57 88888.00 2015-10-05 05:13:06.407 278 11882.09 187.08 52567.56 88888.00 2015-10-05 05:13:06.907 278 11882.12 187.07 52567.59 88888.00 2015-10-05 05:13:07.407 278 11882.17 187.04 52567.65 88888.00 2015-10-05 05:13:07.907 278 11882.17 187.09 52567.63 88888.00 2015-10-05 05:13:08.407 278 11882.20 187.09 52567.63 88888.00 2015-10-05 05:13:08.907 278 11882.22 187.09 52567.66 88888.00 2015-10-05 05:13:09.407 278 11882.26 187.13 52567.68 88888.00 2015-10-05 05:13:09.907 278 11882.27 187.13 52567.66 88888.00 2015-10-05 05:13:10.407 278 11882.29 187.15 52567.72 88888.00 2015-10-05 05:13:10.907 278 11882.27 187.14 52567.71 88888.00 2015-10-05 05:13:11.407 278 11882.27 187.14 52567.72 88888.00 2015-10-05 05:13:11.907 278 11882.26 187.15 52567.76 88888.00 2015-10-05 05:13:12.407 278 11882.25 187.21 52567.75 88888.00 2015-10-05 05:13:12.907 278 11882.25 187.23 52567.74 88888.00 2015-10-05 05:13:13.408 278 11882.25 187.24 52567.76 88888.00 2015-10-05 05:13:13.908 278 11882.26 187.29 52567.74 88888.00 2015-10-05 05:13:14.408 278 11882.28 187.27 52567.72 88888.00 2015-10-05 05:13:14.908 278 11882.35 187.28 52567.72 88888.00 2015-10-05 05:13:15.408 278 11882.35 187.32 52567.78 88888.00 2015-10-05 05:13:15.908 278 11882.31 187.34 52567.78 88888.00 2015-10-05 05:13:16.408 278 11882.33 187.32 52567.80 88888.00 2015-10-05 05:13:16.908 278 11882.29 187.41 52567.81 88888.00 2015-10-05 05:13:17.408 278 11882.26 187.42 52567.81 88888.00 2015-10-05 05:13:17.908 278 11882.27 187.45 52567.85 88888.00 2015-10-05 05:13:18.408 278 11882.29 187.45 52567.84 88888.00 2015-10-05 05:13:18.908 278 11882.29 187.46 52567.84 88888.00 2015-10-05 05:13:19.408 278 11882.33 187.47 52567.86 88888.00 2015-10-05 05:13:19.908 278 11882.34 187.48 52567.86 88888.00 2015-10-05 05:13:20.408 278 11882.30 187.46 52567.85 88888.00 2015-10-05 05:13:20.908 278 11882.29 187.45 52567.87 88888.00 2015-10-05 05:13:21.408 278 11882.30 187.48 52567.88 88888.00 2015-10-05 05:13:21.908 278 11882.35 187.53 52567.89 88888.00 2015-10-05 05:13:22.408 278 11882.35 187.56 52567.87 88888.00 2015-10-05 05:13:22.908 278 11882.36 187.55 52567.95 88888.00 2015-10-05 05:13:23.408 278 11882.33 187.53 52567.91 88888.00 2015-10-05 05:13:23.908 278 11882.33 187.54 52567.87 88888.00 2015-10-05 05:13:24.408 278 11882.31 187.57 52567.88 88888.00 2015-10-05 05:13:24.908 278 11882.33 187.62 52567.92 88888.00 2015-10-05 05:13:25.408 278 11882.33 187.62 52567.91 88888.00 2015-10-05 05:13:25.908 278 11882.29 187.61 52567.89 88888.00 2015-10-05 05:13:26.408 278 11882.34 187.67 52567.92 88888.00 2015-10-05 05:13:26.908 278 11882.39 187.72 52567.88 88888.00 2015-10-05 05:13:27.408 278 11882.43 187.66 52567.87 88888.00 2015-10-05 05:13:27.908 278 11882.39 187.64 52567.91 88888.00 2015-10-05 05:13:28.408 278 11882.34 187.68 52567.91 88888.00 2015-10-05 05:13:28.908 278 11882.37 187.72 52567.93 88888.00 2015-10-05 05:13:29.408 278 11882.45 187.77 52567.95 88888.00 2015-10-05 05:13:29.908 278 11882.44 187.74 52567.93 88888.00 2015-10-05 05:13:30.408 278 11882.39 187.77 52567.94 88888.00 2015-10-05 05:13:30.908 278 11882.42 187.84 52567.96 88888.00 2015-10-05 05:13:31.408 278 11882.43 187.87 52567.94 88888.00 2015-10-05 05:13:31.908 278 11882.45 187.93 52567.94 88888.00 2015-10-05 05:13:32.408 278 11882.43 187.91 52567.93 88888.00 2015-10-05 05:13:32.908 278 11882.47 187.92 52567.94 88888.00 2015-10-05 05:13:33.408 278 11882.49 187.96 52567.89 88888.00 2015-10-05 05:13:33.908 278 11882.46 187.95 52567.88 88888.00 2015-10-05 05:13:34.408 278 11882.45 187.96 52567.88 88888.00 2015-10-05 05:13:34.908 278 11882.46 187.99 52567.91 88888.00 2015-10-05 05:13:35.408 278 11882.47 188.01 52567.92 88888.00 2015-10-05 05:13:35.908 278 11882.44 188.02 52567.95 88888.00 2015-10-05 05:13:36.408 278 11882.45 188.06 52567.96 88888.00 2015-10-05 05:13:36.908 278 11882.45 188.09 52567.92 88888.00 2015-10-05 05:13:37.408 278 11882.42 188.08 52567.93 88888.00 2015-10-05 05:13:37.908 278 11882.45 188.08 52567.96 88888.00 2015-10-05 05:13:38.408 278 11882.44 188.05 52567.95 88888.00 2015-10-05 05:13:38.908 278 11882.45 188.09 52567.94 88888.00 2015-10-05 05:13:39.408 278 11882.44 188.05 52567.92 88888.00 2015-10-05 05:13:39.908 278 11882.43 188.08 52567.94 88888.00 2015-10-05 05:13:40.408 278 11882.46 188.08 52568.01 88888.00 2015-10-05 05:13:40.908 278 11882.44 188.03 52568.04 88888.00 2015-10-05 05:13:41.408 278 11882.47 188.09 52568.04 88888.00 2015-10-05 05:13:41.908 278 11882.46 188.14 52567.98 88888.00 2015-10-05 05:13:42.408 278 11882.44 188.13 52567.98 88888.00 2015-10-05 05:13:42.908 278 11882.51 188.13 52567.98 88888.00 2015-10-05 05:13:43.408 278 11882.53 188.19 52568.05 88888.00 2015-10-05 05:13:43.908 278 11882.54 188.20 52568.04 88888.00 2015-10-05 05:13:44.408 278 11882.54 188.13 52568.01 88888.00 2015-10-05 05:13:44.908 278 11882.48 188.18 52568.00 88888.00 2015-10-05 05:13:45.408 278 11882.46 188.21 52568.00 88888.00 2015-10-05 05:13:45.908 278 11882.54 188.23 52568.00 88888.00 2015-10-05 05:13:46.408 278 11882.55 188.23 52568.06 88888.00 2015-10-05 05:13:46.908 278 11882.60 188.23 52568.14 88888.00 2015-10-05 05:13:47.408 278 11882.62 188.23 52568.14 88888.00 2015-10-05 05:13:47.908 278 11882.62 188.29 52568.12 88888.00 2015-10-05 05:13:48.408 278 11882.62 188.32 52568.11 88888.00 2015-10-05 05:13:48.908 278 11882.65 188.38 52568.15 88888.00 2015-10-05 05:13:49.408 278 11882.62 188.39 52568.12 88888.00 2015-10-05 05:13:49.908 278 11882.64 188.35 52568.11 88888.00 2015-10-05 05:13:50.408 278 11882.64 188.33 52568.12 88888.00 2015-10-05 05:13:50.908 278 11882.64 188.31 52568.12 88888.00 2015-10-05 05:13:51.408 278 11882.63 188.34 52568.15 88888.00 2015-10-05 05:13:51.908 278 11882.65 188.35 52568.15 88888.00 2015-10-05 05:13:52.408 278 11882.69 188.40 52568.19 88888.00 2015-10-05 05:13:52.908 278 11882.66 188.40 52568.19 88888.00 2015-10-05 05:13:53.408 278 11882.67 188.35 52568.16 88888.00 2015-10-05 05:13:53.908 278 11882.72 188.33 52568.14 88888.00 2015-10-05 05:13:54.408 278 11882.71 188.30 52568.15 88888.00 2015-10-05 05:13:54.908 278 11882.69 188.31 52568.20 88888.00 2015-10-05 05:13:55.408 278 11882.66 188.32 52568.27 88888.00 2015-10-05 05:13:55.908 278 11882.73 188.39 52568.27 88888.00 2015-10-05 05:13:56.408 278 11882.72 188.39 52568.27 88888.00 2015-10-05 05:13:56.908 278 11882.77 188.36 52568.23 88888.00 2015-10-05 05:13:57.408 278 11882.73 188.33 52568.24 88888.00 2015-10-05 05:13:57.908 278 11882.74 188.38 52568.31 88888.00 2015-10-05 05:13:58.408 278 11882.71 188.38 52568.27 88888.00 2015-10-05 05:13:58.908 278 11882.72 188.39 52568.31 88888.00 2015-10-05 05:13:59.408 278 11882.73 188.44 52568.32 88888.00 2015-10-05 05:13:59.908 278 11882.73 188.44 52568.36 88888.00 2015-10-05 05:14:00.408 278 11882.74 188.50 52568.33 88888.00 2015-10-05 05:14:00.908 278 11882.84 188.57 52568.38 88888.00 2015-10-05 05:14:01.408 278 11882.88 188.53 52568.33 88888.00 2015-10-05 05:14:01.908 278 11882.96 188.51 52568.31 88888.00 2015-10-05 05:14:02.408 278 11882.96 188.57 52568.33 88888.00 2015-10-05 05:14:02.908 278 11882.97 188.57 52568.38 88888.00 2015-10-05 05:14:03.408 278 11882.93 188.53 52568.36 88888.00 2015-10-05 05:14:03.908 278 11882.96 188.60 52568.38 88888.00 2015-10-05 05:14:04.408 278 11882.93 188.62 52568.31 88888.00 2015-10-05 05:14:04.908 278 11882.97 188.62 52568.30 88888.00 2015-10-05 05:14:05.408 278 11882.98 188.65 52568.36 88888.00 2015-10-05 05:14:05.908 278 11883.06 188.73 52568.47 88888.00 2015-10-05 05:14:06.408 278 11883.06 188.80 52568.47 88888.00 2015-10-05 05:14:06.908 278 11883.06 188.82 52568.48 88888.00 2015-10-05 05:14:07.408 278 11883.04 188.78 52568.48 88888.00 2015-10-05 05:14:07.908 278 11883.08 188.71 52568.48 88888.00 2015-10-05 05:14:08.408 278 11883.14 188.69 52568.48 88888.00 2015-10-05 05:14:08.908 278 11883.07 188.69 52568.49 88888.00 2015-10-05 05:14:09.408 278 11883.08 188.73 52568.49 88888.00 2015-10-05 05:14:09.908 278 11883.09 188.79 52568.54 88888.00 2015-10-05 05:14:10.408 278 11883.06 188.77 52568.59 88888.00 2015-10-05 05:14:10.908 278 11883.07 188.68 52568.55 88888.00 2015-10-05 05:14:11.408 278 11883.07 188.62 52568.57 88888.00 2015-10-05 05:14:11.908 278 11883.09 188.65 52568.58 88888.00 2015-10-05 05:14:12.408 278 11883.06 188.69 52568.55 88888.00 2015-10-05 05:14:12.908 278 11883.08 188.72 52568.56 88888.00 2015-10-05 05:14:13.408 278 11883.13 188.70 52568.62 88888.00 2015-10-05 05:14:13.908 278 11883.08 188.71 52568.57 88888.00 2015-10-05 05:14:14.408 278 11883.05 188.71 52568.56 88888.00 2015-10-05 05:14:14.908 278 11883.04 188.71 52568.55 88888.00 2015-10-05 05:14:15.408 278 11883.01 188.72 52568.57 88888.00 2015-10-05 05:14:15.908 278 11883.01 188.76 52568.59 88888.00 2015-10-05 05:14:16.408 278 11883.01 188.82 52568.59 88888.00 2015-10-05 05:14:16.908 278 11883.01 188.86 52568.59 88888.00 2015-10-05 05:14:17.408 278 11882.98 188.91 52568.59 88888.00 2015-10-05 05:14:17.908 278 11882.99 188.91 52568.59 88888.00 2015-10-05 05:14:18.408 278 11882.98 188.90 52568.64 88888.00 2015-10-05 05:14:18.908 278 11883.04 188.92 52568.65 88888.00 2015-10-05 05:14:19.408 278 11883.07 188.94 52568.68 88888.00 2015-10-05 05:14:19.908 278 11883.00 188.93 52568.74 88888.00 2015-10-05 05:14:20.408 278 11882.95 188.89 52568.69 88888.00 2015-10-05 05:14:20.908 278 11882.95 188.87 52568.69 88888.00 2015-10-05 05:14:21.408 278 11882.92 188.87 52568.69 88888.00 2015-10-05 05:14:21.908 278 11882.96 188.90 52568.68 88888.00 2015-10-05 05:14:22.408 278 11882.88 188.86 52568.67 88888.00 2015-10-05 05:14:22.908 278 11882.84 188.82 52568.68 88888.00 2015-10-05 05:14:23.408 278 11882.83 188.88 52568.67 88888.00 2015-10-05 05:14:23.908 278 11882.86 188.89 52568.69 88888.00 2015-10-05 05:14:24.408 278 11882.84 188.82 52568.66 88888.00 2015-10-05 05:14:24.908 278 11882.82 188.88 52568.65 88888.00 2015-10-05 05:14:25.408 278 11882.81 188.91 52568.67 88888.00 2015-10-05 05:14:25.908 278 11882.87 188.93 52568.62 88888.00 2015-10-05 05:14:26.408 278 11882.83 188.91 52568.64 88888.00 2015-10-05 05:14:26.908 278 11882.81 188.90 52568.67 88888.00 2015-10-05 05:14:27.408 278 11882.80 188.96 52568.68 88888.00 2015-10-05 05:14:27.908 278 11882.81 188.97 52568.69 88888.00 2015-10-05 05:14:28.408 278 11882.82 189.03 52568.78 88888.00 2015-10-05 05:14:28.908 278 11882.84 189.05 52568.77 88888.00 2015-10-05 05:14:29.408 278 11882.88 189.05 52568.76 88888.00 2015-10-05 05:14:29.908 278 11882.90 189.03 52568.75 88888.00 2015-10-05 05:14:30.408 278 11882.89 189.05 52568.76 88888.00 2015-10-05 05:14:30.908 278 11882.89 189.09 52568.78 88888.00 2015-10-05 05:14:31.408 278 11882.88 189.11 52568.75 88888.00 2015-10-05 05:14:31.908 278 11882.86 189.15 52568.78 88888.00 2015-10-05 05:14:32.408 278 11882.84 189.13 52568.78 88888.00 2015-10-05 05:14:32.908 278 11882.83 189.12 52568.77 88888.00 2015-10-05 05:14:33.408 278 11882.83 189.07 52568.74 88888.00 2015-10-05 05:14:33.908 278 11882.80 189.08 52568.72 88888.00 2015-10-05 05:14:34.408 278 11882.86 189.13 52568.76 88888.00 2015-10-05 05:14:34.908 278 11882.88 189.18 52568.76 88888.00 2015-10-05 05:14:35.408 278 11882.84 189.18 52568.73 88888.00 2015-10-05 05:14:35.908 278 11882.88 189.22 52568.77 88888.00 2015-10-05 05:14:36.408 278 11882.91 189.21 52568.77 88888.00 2015-10-05 05:14:36.908 278 11882.90 189.23 52568.78 88888.00 2015-10-05 05:14:37.408 278 11882.89 189.29 52568.80 88888.00 2015-10-05 05:14:37.908 278 11882.87 189.28 52568.77 88888.00 2015-10-05 05:14:38.408 278 11882.84 189.20 52568.81 88888.00 2015-10-05 05:14:38.908 278 11882.82 189.17 52568.85 88888.00 2015-10-05 05:14:39.408 278 11882.88 189.21 52568.84 88888.00 2015-10-05 05:14:39.908 278 11882.90 189.21 52568.91 88888.00 2015-10-05 05:14:40.408 278 11882.90 189.21 52568.93 88888.00 2015-10-05 05:14:40.908 278 11882.87 189.20 52568.89 88888.00 2015-10-05 05:14:41.408 278 11882.87 189.26 52568.88 88888.00 2015-10-05 05:14:41.908 278 11882.84 189.23 52568.88 88888.00 2015-10-05 05:14:42.408 278 11882.82 189.21 52568.85 88888.00 2015-10-05 05:14:42.908 278 11882.83 189.21 52568.88 88888.00 2015-10-05 05:14:43.408 278 11882.78 189.19 52568.93 88888.00 2015-10-05 05:14:43.908 278 11882.87 189.22 52568.95 88888.00 2015-10-05 05:14:44.408 278 11882.87 189.21 52568.95 88888.00 2015-10-05 05:14:44.908 278 11882.88 189.22 52568.92 88888.00 2015-10-05 05:14:45.408 278 11882.92 189.22 52568.97 88888.00 2015-10-05 05:14:45.908 278 11882.95 189.23 52568.97 88888.00 2015-10-05 05:14:46.408 278 11882.97 189.25 52568.97 88888.00 2015-10-05 05:14:46.908 278 11882.92 189.26 52568.91 88888.00 2015-10-05 05:14:47.408 278 11882.92 189.21 52568.90 88888.00 2015-10-05 05:14:47.908 278 11882.90 189.21 52568.92 88888.00 2015-10-05 05:14:48.408 278 11882.97 189.22 52568.97 88888.00 2015-10-05 05:14:48.908 278 11882.98 189.29 52568.98 88888.00 2015-10-05 05:14:49.408 278 11883.02 189.34 52569.03 88888.00 2015-10-05 05:14:49.908 278 11883.06 189.34 52569.01 88888.00 2015-10-05 05:14:50.408 278 11883.07 189.27 52568.99 88888.00 2015-10-05 05:14:50.908 278 11883.05 189.26 52568.98 88888.00 2015-10-05 05:14:51.408 278 11883.08 189.27 52569.04 88888.00 2015-10-05 05:14:51.908 278 11883.13 189.28 52569.08 88888.00 2015-10-05 05:14:52.408 278 11883.13 189.29 52569.07 88888.00 2015-10-05 05:14:52.908 278 11883.15 189.25 52569.07 88888.00 2015-10-05 05:14:53.408 278 11883.13 189.21 52569.06 88888.00 2015-10-05 05:14:53.908 278 11883.15 189.25 52569.07 88888.00 2015-10-05 05:14:54.408 278 11883.18 189.26 52569.10 88888.00 2015-10-05 05:14:54.908 278 11883.21 189.27 52569.06 88888.00 2015-10-05 05:14:55.408 278 11883.22 189.22 52569.12 88888.00 2015-10-05 05:14:55.908 278 11883.17 189.21 52569.17 88888.00 2015-10-05 05:14:56.408 278 11883.17 189.26 52569.15 88888.00 2015-10-05 05:14:56.908 278 11883.14 189.22 52569.10 88888.00 2015-10-05 05:14:57.408 278 11883.14 189.21 52569.15 88888.00 2015-10-05 05:14:57.908 278 11883.17 189.22 52569.18 88888.00 2015-10-05 05:14:58.408 278 11883.23 189.25 52569.21 88888.00 2015-10-05 05:14:58.908 278 11883.23 189.23 52569.21 88888.00 2015-10-05 05:14:59.408 278 11883.21 189.20 52569.20 88888.00 2015-10-05 05:14:59.908 278 11883.18 189.21 52569.19 88888.00 2015-10-05 05:15:00.408 278 11883.17 189.23 52569.21 88888.00 2015-10-05 05:15:00.908 278 11883.23 189.25 52569.24 88888.00 2015-10-05 05:15:01.408 278 11883.24 189.23 52569.21 88888.00 2015-10-05 05:15:01.908 278 11883.25 189.19 52569.12 88888.00 2015-10-05 05:15:02.408 278 11883.22 189.18 52569.10 88888.00 2015-10-05 05:15:02.908 278 11883.21 189.18 52569.15 88888.00 2015-10-05 05:15:03.408 278 11883.27 189.21 52569.16 88888.00 2015-10-05 05:15:03.908 278 11883.31 189.19 52569.16 88888.00 2015-10-05 05:15:04.408 278 11883.27 189.22 52569.16 88888.00 2015-10-05 05:15:04.908 278 11883.26 189.25 52569.21 88888.00 2015-10-05 05:15:05.408 278 11883.25 189.23 52569.27 88888.00 2015-10-05 05:15:05.908 278 11883.33 189.29 52569.27 88888.00 2015-10-05 05:15:06.408 278 11883.37 189.30 52569.25 88888.00 2015-10-05 05:15:06.908 278 11883.43 189.34 52569.29 88888.00 2015-10-05 05:15:07.408 278 11883.43 189.38 52569.27 88888.00 2015-10-05 05:15:07.908 278 11883.36 189.31 52569.21 88888.00 2015-10-05 05:15:08.408 278 11883.36 189.25 52569.19 88888.00 2015-10-05 05:15:08.908 278 11883.40 189.27 52569.18 88888.00 2015-10-05 05:15:09.408 278 11883.47 189.28 52569.20 88888.00 2015-10-05 05:15:09.908 278 11883.50 189.30 52569.24 88888.00 2015-10-05 05:15:10.408 278 11883.50 189.35 52569.24 88888.00 2015-10-05 05:15:10.908 278 11883.47 189.34 52569.24 88888.00 2015-10-05 05:15:11.408 278 11883.50 189.35 52569.22 88888.00 2015-10-05 05:15:11.908 278 11883.49 189.38 52569.26 88888.00 2015-10-05 05:15:12.408 278 11883.51 189.35 52569.24 88888.00 2015-10-05 05:15:12.908 278 11883.53 189.29 52569.24 88888.00 2015-10-05 05:15:13.408 278 11883.53 189.29 52569.24 88888.00 2015-10-05 05:15:13.908 278 11883.57 189.28 52569.25 88888.00 2015-10-05 05:15:14.408 278 11883.61 189.28 52569.34 88888.00 2015-10-05 05:15:14.908 278 11883.60 189.27 52569.37 88888.00 2015-10-05 05:15:15.408 278 11883.60 189.29 52569.35 88888.00 2015-10-05 05:15:15.908 278 11883.57 189.27 52569.32 88888.00 2015-10-05 05:15:16.408 278 11883.58 189.23 52569.34 88888.00 2015-10-05 05:15:16.908 278 11883.66 189.27 52569.38 88888.00 2015-10-05 05:15:17.408 278 11883.61 189.28 52569.34 88888.00 2015-10-05 05:15:17.908 278 11883.62 189.22 52569.30 88888.00 2015-10-05 05:15:18.408 278 11883.68 189.18 52569.30 88888.00 2015-10-05 05:15:18.908 278 11883.71 189.15 52569.36 88888.00 2015-10-05 05:15:19.408 278 11883.68 189.18 52569.37 88888.00 2015-10-05 05:15:19.908 278 11883.62 189.21 52569.34 88888.00 2015-10-05 05:15:20.408 278 11883.62 189.10 52569.34 88888.00 2015-10-05 05:15:20.908 278 11883.60 189.08 52569.29 88888.00 2015-10-05 05:15:21.408 278 11883.60 189.06 52569.34 88888.00 2015-10-05 05:15:21.908 278 11883.59 189.01 52569.30 88888.00 2015-10-05 05:15:22.408 278 11883.61 189.02 52569.32 88888.00 2015-10-05 05:15:22.908 278 11883.65 188.97 52569.39 88888.00 2015-10-05 05:15:23.408 278 11883.68 188.96 52569.36 88888.00 2015-10-05 05:15:23.908 278 11883.67 188.93 52569.39 88888.00 2015-10-05 05:15:24.408 278 11883.71 188.91 52569.38 88888.00 2015-10-05 05:15:24.908 278 11883.71 188.91 52569.38 88888.00 2015-10-05 05:15:25.408 278 11883.68 188.87 52569.38 88888.00 2015-10-05 05:15:25.908 278 11883.70 188.87 52569.37 88888.00 2015-10-05 05:15:26.408 278 11883.72 188.78 52569.38 88888.00 2015-10-05 05:15:26.908 278 11883.71 188.76 52569.35 88888.00 2015-10-05 05:15:27.408 278 11883.70 188.72 52569.30 88888.00 2015-10-05 05:15:27.908 278 11883.70 188.77 52569.35 88888.00 2015-10-05 05:15:28.408 278 11883.66 188.74 52569.35 88888.00 2015-10-05 05:15:28.908 278 11883.66 188.74 52569.34 88888.00 2015-10-05 05:15:29.408 278 11883.65 188.70 52569.30 88888.00 2015-10-05 05:15:29.908 278 11883.62 188.67 52569.32 88888.00 2015-10-05 05:15:30.408 278 11883.61 188.65 52569.32 88888.00 2015-10-05 05:15:30.908 278 11883.61 188.69 52569.32 88888.00 2015-10-05 05:15:31.408 278 11883.66 188.68 52569.30 88888.00 2015-10-05 05:15:31.908 278 11883.69 188.60 52569.32 88888.00 2015-10-05 05:15:32.408 278 11883.65 188.51 52569.30 88888.00 2015-10-05 05:15:32.908 278 11883.62 188.45 52569.29 88888.00 2015-10-05 05:15:33.408 278 11883.66 188.44 52569.30 88888.00 2015-10-05 05:15:33.908 278 11883.67 188.49 52569.26 88888.00 2015-10-05 05:15:34.408 278 11883.67 188.50 52569.24 88888.00 2015-10-05 05:15:34.908 278 11883.63 188.50 52569.25 88888.00 2015-10-05 05:15:35.408 278 11883.66 188.48 52569.28 88888.00 2015-10-05 05:15:35.908 278 11883.66 188.43 52569.27 88888.00 2015-10-05 05:15:36.408 278 11883.66 188.42 52569.26 88888.00 2015-10-05 05:15:36.908 278 11883.65 188.39 52569.32 88888.00 2015-10-05 05:15:37.408 278 11883.63 188.39 52569.33 88888.00 2015-10-05 05:15:37.908 278 11883.63 188.36 52569.32 88888.00 2015-10-05 05:15:38.408 278 11883.65 188.33 52569.32 88888.00 2015-10-05 05:15:38.908 278 11883.61 188.28 52569.26 88888.00 2015-10-05 05:15:39.408 278 11883.53 188.24 52569.27 88888.00 2015-10-05 05:15:39.908 278 11883.56 188.22 52569.27 88888.00 2015-10-05 05:15:40.408 278 11883.57 188.19 52569.26 88888.00 2015-10-05 05:15:40.908 278 11883.56 188.12 52569.24 88888.00 2015-10-05 05:15:41.408 278 11883.54 188.09 52569.25 88888.00 2015-10-05 05:15:41.908 278 11883.57 188.06 52569.27 88888.00 2015-10-05 05:15:42.408 278 11883.52 188.02 52569.21 88888.00 2015-10-05 05:15:42.908 278 11883.48 187.95 52569.19 88888.00 2015-10-05 05:15:43.408 278 11883.50 187.95 52569.24 88888.00 2015-10-05 05:15:43.908 278 11883.47 187.94 52569.21 88888.00 2015-10-05 05:15:44.408 278 11883.41 187.93 52569.22 88888.00 2015-10-05 05:15:44.908 278 11883.44 187.90 52569.26 88888.00 2015-10-05 05:15:45.408 278 11883.44 187.81 52569.24 88888.00 2015-10-05 05:15:45.908 278 11883.47 187.80 52569.33 88888.00 2015-10-05 05:15:46.408 278 11883.48 187.81 52569.30 88888.00 2015-10-05 05:15:46.908 278 11883.44 187.80 52569.29 88888.00 2015-10-05 05:15:47.408 278 11883.48 187.82 52569.25 88888.00 2015-10-05 05:15:47.908 278 11883.49 187.75 52569.21 88888.00 2015-10-05 05:15:48.408 278 11883.45 187.76 52569.26 88888.00 2015-10-05 05:15:48.908 278 11883.45 187.80 52569.26 88888.00 2015-10-05 05:15:49.408 278 11883.51 187.82 52569.28 88888.00 2015-10-05 05:15:49.908 278 11883.49 187.74 52569.21 88888.00 2015-10-05 05:15:50.408 278 11883.53 187.68 52569.19 88888.00 2015-10-05 05:15:50.908 278 11883.56 187.71 52569.20 88888.00 2015-10-05 05:15:51.408 278 11883.54 187.70 52569.22 88888.00 2015-10-05 05:15:51.908 278 11883.53 187.68 52569.25 88888.00 2015-10-05 05:15:52.408 278 11883.56 187.67 52569.22 88888.00 2015-10-05 05:15:52.908 278 11883.52 187.68 52569.18 88888.00 2015-10-05 05:15:53.408 278 11883.54 187.71 52569.20 88888.00 2015-10-05 05:15:53.908 278 11883.57 187.71 52569.26 88888.00 2015-10-05 05:15:54.408 278 11883.57 187.71 52569.29 88888.00 2015-10-05 05:15:54.908 278 11883.54 187.66 52569.29 88888.00 2015-10-05 05:15:55.408 278 11883.52 187.62 52569.28 88888.00 2015-10-05 05:15:55.908 278 11883.49 187.63 52569.26 88888.00 2015-10-05 05:15:56.408 278 11883.50 187.56 52569.27 88888.00 2015-10-05 05:15:56.908 278 11883.50 187.53 52569.27 88888.00 2015-10-05 05:15:57.408 278 11883.50 187.44 52569.26 88888.00 2015-10-05 05:15:57.908 278 11883.49 187.37 52569.28 88888.00 2015-10-05 05:15:58.409 278 11883.51 187.43 52569.27 88888.00 2015-10-05 05:15:58.909 278 11883.52 187.39 52569.24 88888.00 2015-10-05 05:15:59.409 278 11883.48 187.36 52569.27 88888.00 2015-10-05 05:15:59.909 278 11883.50 187.36 52569.25 88888.00 2015-10-05 05:16:00.409 278 11883.53 187.34 52569.25 88888.00 2015-10-05 05:16:00.909 278 11883.52 187.29 52569.27 88888.00 2015-10-05 05:16:01.409 278 11883.51 187.28 52569.29 88888.00 2015-10-05 05:16:01.909 278 11883.52 187.29 52569.29 88888.00 2015-10-05 05:16:02.409 278 11883.51 187.22 52569.27 88888.00 2015-10-05 05:16:02.909 278 11883.48 187.19 52569.29 88888.00 2015-10-05 05:16:03.409 278 11883.47 187.15 52569.28 88888.00 2015-10-05 05:16:03.909 278 11883.45 187.12 52569.26 88888.00 2015-10-05 05:16:04.409 278 11883.44 187.07 52569.27 88888.00 2015-10-05 05:16:04.909 278 11883.44 187.03 52569.26 88888.00 2015-10-05 05:16:05.409 278 11883.40 186.99 52569.28 88888.00 2015-10-05 05:16:05.909 278 11883.42 186.98 52569.33 88888.00 2015-10-05 05:16:06.409 278 11883.49 186.99 52569.30 88888.00 2015-10-05 05:16:06.909 278 11883.49 186.99 52569.29 88888.00 2015-10-05 05:16:07.409 278 11883.48 187.00 52569.30 88888.00 2015-10-05 05:16:07.909 278 11883.48 186.92 52569.26 88888.00 2015-10-05 05:16:08.409 278 11883.51 186.84 52569.22 88888.00 2015-10-05 05:16:08.909 278 11883.53 186.80 52569.20 88888.00 2015-10-05 05:16:09.409 278 11883.52 186.78 52569.19 88888.00 2015-10-05 05:16:09.909 278 11883.52 186.76 52569.16 88888.00 2015-10-05 05:16:10.409 278 11883.51 186.68 52569.20 88888.00 2015-10-05 05:16:10.909 278 11883.50 186.60 52569.24 88888.00 2015-10-05 05:16:11.409 278 11883.53 186.58 52569.24 88888.00 2015-10-05 05:16:11.909 278 11883.50 186.57 52569.27 88888.00 2015-10-05 05:16:12.409 278 11883.47 186.55 52569.26 88888.00 2015-10-05 05:16:12.909 278 11883.41 186.50 52569.25 88888.00 2015-10-05 05:16:13.409 278 11883.44 186.46 52569.26 88888.00 2015-10-05 05:16:13.909 278 11883.42 186.46 52569.27 88888.00 2015-10-05 05:16:14.409 278 11883.43 186.49 52569.26 88888.00 2015-10-05 05:16:14.909 278 11883.43 186.45 52569.24 88888.00 2015-10-05 05:16:15.409 278 11883.43 186.41 52569.21 88888.00 2015-10-05 05:16:15.909 278 11883.37 186.42 52569.21 88888.00 2015-10-05 05:16:16.409 278 11883.33 186.35 52569.20 88888.00 2015-10-05 05:16:16.909 278 11883.31 186.35 52569.20 88888.00 2015-10-05 05:16:17.409 278 11883.27 186.35 52569.21 88888.00 2015-10-05 05:16:17.909 278 11883.30 186.31 52569.20 88888.00 2015-10-05 05:16:18.409 278 11883.27 186.28 52569.17 88888.00 2015-10-05 05:16:18.909 278 11883.24 186.31 52569.18 88888.00 2015-10-05 05:16:19.409 278 11883.26 186.27 52569.19 88888.00 2015-10-05 05:16:19.909 278 11883.26 186.22 52569.16 88888.00 2015-10-05 05:16:20.409 278 11883.19 186.21 52569.17 88888.00 2015-10-05 05:16:20.909 278 11883.21 186.17 52569.16 88888.00 2015-10-05 05:16:21.409 278 11883.22 186.12 52569.17 88888.00 2015-10-05 05:16:21.909 278 11883.18 186.08 52569.16 88888.00 2015-10-05 05:16:22.409 278 11883.21 186.08 52569.15 88888.00 2015-10-05 05:16:22.909 278 11883.21 186.06 52569.19 88888.00 2015-10-05 05:16:23.409 278 11883.17 186.07 52569.19 88888.00 2015-10-05 05:16:23.909 278 11883.17 186.01 52569.19 88888.00 2015-10-05 05:16:24.409 278 11883.14 186.02 52569.20 88888.00 2015-10-05 05:16:24.909 278 11883.09 185.93 52569.19 88888.00 2015-10-05 05:16:25.409 278 11883.04 185.90 52569.18 88888.00 2015-10-05 05:16:25.909 278 11883.04 185.93 52569.13 88888.00 2015-10-05 05:16:26.409 278 11882.99 185.96 52569.12 88888.00 2015-10-05 05:16:26.909 278 11882.98 185.90 52569.10 88888.00 2015-10-05 05:16:27.409 278 11882.97 185.86 52569.09 88888.00 2015-10-05 05:16:27.909 278 11882.96 185.87 52569.11 88888.00 2015-10-05 05:16:28.409 278 11882.91 185.81 52569.12 88888.00 2015-10-05 05:16:28.909 278 11882.90 185.79 52569.15 88888.00 2015-10-05 05:16:29.409 278 11882.88 185.79 52569.16 88888.00 2015-10-05 05:16:29.909 278 11882.84 185.76 52569.19 88888.00 2015-10-05 05:16:30.409 278 11882.84 185.72 52569.20 88888.00 2015-10-05 05:16:30.909 278 11882.83 185.69 52569.15 88888.00 2015-10-05 05:16:31.409 278 11882.84 185.70 52569.16 88888.00 2015-10-05 05:16:31.909 278 11882.82 185.66 52569.16 88888.00 2015-10-05 05:16:32.409 278 11882.79 185.63 52569.13 88888.00 2015-10-05 05:16:32.909 278 11882.73 185.57 52569.08 88888.00 2015-10-05 05:16:33.409 278 11882.70 185.52 52569.03 88888.00 2015-10-05 05:16:33.909 278 11882.71 185.45 52569.04 88888.00 2015-10-05 05:16:34.409 278 11882.62 185.40 52569.06 88888.00 2015-10-05 05:16:34.909 278 11882.63 185.41 52569.09 88888.00 2015-10-05 05:16:35.409 278 11882.62 185.39 52569.10 88888.00 2015-10-05 05:16:35.909 278 11882.60 185.34 52569.09 88888.00 2015-10-05 05:16:36.409 278 11882.60 185.38 52569.10 88888.00 2015-10-05 05:16:36.909 278 11882.56 185.34 52569.18 88888.00 2015-10-05 05:16:37.409 278 11882.57 185.31 52569.19 88888.00 2015-10-05 05:16:37.909 278 11882.51 185.30 52569.20 88888.00 2015-10-05 05:16:38.409 278 11882.47 185.23 52569.15 88888.00 2015-10-05 05:16:38.909 278 11882.49 185.14 52569.06 88888.00 2015-10-05 05:16:39.409 278 11882.53 185.13 52569.08 88888.00 2015-10-05 05:16:39.909 278 11882.47 185.13 52569.06 88888.00 2015-10-05 05:16:40.409 278 11882.44 185.10 52569.07 88888.00 2015-10-05 05:16:40.909 278 11882.42 185.08 52569.07 88888.00 2015-10-05 05:16:41.409 278 11882.39 185.03 52569.01 88888.00 2015-10-05 05:16:41.909 278 11882.39 185.03 52569.00 88888.00 2015-10-05 05:16:42.409 278 11882.38 185.02 52568.98 88888.00 2015-10-05 05:16:42.909 278 11882.35 185.00 52568.97 88888.00 2015-10-05 05:16:43.409 278 11882.36 184.99 52568.99 88888.00 2015-10-05 05:16:43.909 278 11882.37 184.96 52568.97 88888.00 2015-10-05 05:16:44.409 278 11882.35 184.95 52568.94 88888.00 2015-10-05 05:16:44.909 278 11882.37 184.95 52568.94 88888.00 2015-10-05 05:16:45.409 278 11882.38 184.95 52568.92 88888.00 2015-10-05 05:16:45.909 278 11882.38 184.91 52568.89 88888.00 2015-10-05 05:16:46.409 278 11882.36 184.87 52568.89 88888.00 2015-10-05 05:16:46.909 278 11882.31 184.89 52568.86 88888.00 2015-10-05 05:16:47.409 278 11882.29 184.79 52568.82 88888.00 2015-10-05 05:16:47.909 278 11882.29 184.77 52568.80 88888.00 2015-10-05 05:16:48.409 278 11882.30 184.76 52568.78 88888.00 2015-10-05 05:16:48.909 278 11882.25 184.76 52568.80 88888.00 2015-10-05 05:16:49.409 278 11882.20 184.71 52568.77 88888.00 2015-10-05 05:16:49.909 278 11882.18 184.72 52568.78 88888.00 2015-10-05 05:16:50.409 278 11882.19 184.69 52568.77 88888.00 2015-10-05 05:16:50.909 278 11882.19 184.66 52568.78 88888.00 2015-10-05 05:16:51.409 278 11882.18 184.64 52568.76 88888.00 2015-10-05 05:16:51.909 278 11882.21 184.58 52568.72 88888.00 2015-10-05 05:16:52.409 278 11882.22 184.54 52568.68 88888.00 2015-10-05 05:16:52.909 278 11882.20 184.53 52568.67 88888.00 2015-10-05 05:16:53.409 278 11882.17 184.52 52568.71 88888.00 2015-10-05 05:16:53.909 278 11882.11 184.50 52568.71 88888.00 2015-10-05 05:16:54.409 278 11882.11 184.42 52568.67 88888.00 2015-10-05 05:16:54.909 278 11882.08 184.42 52568.60 88888.00 2015-10-05 05:16:55.409 278 11882.09 184.42 52568.57 88888.00 2015-10-05 05:16:55.909 278 11882.09 184.36 52568.56 88888.00 2015-10-05 05:16:56.409 278 11882.08 184.31 52568.57 88888.00 2015-10-05 05:16:56.909 278 11882.08 184.31 52568.55 88888.00 2015-10-05 05:16:57.409 278 11882.03 184.29 52568.53 88888.00 2015-10-05 05:16:57.909 278 11882.04 184.29 52568.53 88888.00 2015-10-05 05:16:58.409 278 11882.02 184.23 52568.50 88888.00 2015-10-05 05:16:58.909 278 11881.99 184.19 52568.54 88888.00 2015-10-05 05:16:59.409 278 11881.96 184.25 52568.59 88888.00 2015-10-05 05:16:59.909 278 11881.94 184.15 52568.53 88888.00 2015-10-05 05:17:00.409 278 11881.90 184.13 52568.49 88888.00 2015-10-05 05:17:00.909 278 11881.94 184.12 52568.49 88888.00 2015-10-05 05:17:01.409 278 11881.95 184.09 52568.51 88888.00 2015-10-05 05:17:01.909 278 11881.96 184.09 52568.56 88888.00 2015-10-05 05:17:02.409 278 11881.94 184.05 52568.56 88888.00 2015-10-05 05:17:02.909 278 11881.91 184.05 52568.55 88888.00 2015-10-05 05:17:03.409 278 11881.86 184.03 52568.51 88888.00 2015-10-05 05:17:03.909 278 11881.86 183.96 52568.45 88888.00 2015-10-05 05:17:04.409 278 11881.88 183.87 52568.42 88888.00 2015-10-05 05:17:04.909 278 11881.85 183.88 52568.41 88888.00 2015-10-05 05:17:05.409 278 11881.83 183.87 52568.44 88888.00 2015-10-05 05:17:05.909 278 11881.79 183.83 52568.46 88888.00 2015-10-05 05:17:06.409 278 11881.77 183.80 52568.49 88888.00 2015-10-05 05:17:06.909 278 11881.73 183.76 52568.47 88888.00 2015-10-05 05:17:07.409 278 11881.72 183.77 52568.42 88888.00 2015-10-05 05:17:07.909 278 11881.68 183.78 52568.40 88888.00 2015-10-05 05:17:08.409 278 11881.67 183.72 52568.37 88888.00 2015-10-05 05:17:08.909 278 11881.63 183.63 52568.30 88888.00 2015-10-05 05:17:09.409 278 11881.65 183.64 52568.33 88888.00 2015-10-05 05:17:09.909 278 11881.61 183.63 52568.34 88888.00 2015-10-05 05:17:10.409 278 11881.56 183.60 52568.28 88888.00 2015-10-05 05:17:10.909 278 11881.53 183.54 52568.24 88888.00 2015-10-05 05:17:11.409 278 11881.50 183.49 52568.25 88888.00 2015-10-05 05:17:11.909 278 11881.51 183.49 52568.28 88888.00 2015-10-05 05:17:12.409 278 11881.44 183.46 52568.24 88888.00 2015-10-05 05:17:12.909 278 11881.48 183.45 52568.27 88888.00 2015-10-05 05:17:13.409 278 11881.44 183.47 52568.28 88888.00 2015-10-05 05:17:13.909 278 11881.46 183.46 52568.23 88888.00 2015-10-05 05:17:14.409 278 11881.41 183.46 52568.22 88888.00 2015-10-05 05:17:14.909 278 11881.41 183.43 52568.16 88888.00 2015-10-05 05:17:15.409 278 11881.39 183.36 52568.19 88888.00 2015-10-05 05:17:15.909 278 11881.35 183.34 52568.19 88888.00 2015-10-05 05:17:16.409 278 11881.39 183.34 52568.20 88888.00 2015-10-05 05:17:16.909 278 11881.35 183.35 52568.19 88888.00 2015-10-05 05:17:17.409 278 11881.33 183.31 52568.15 88888.00 2015-10-05 05:17:17.909 278 11881.30 183.25 52568.11 88888.00 2015-10-05 05:17:18.409 278 11881.26 183.26 52568.09 88888.00 2015-10-05 05:17:18.909 278 11881.23 183.21 52568.09 88888.00 2015-10-05 05:17:19.409 278 11881.21 183.16 52568.06 88888.00 2015-10-05 05:17:19.909 278 11881.21 183.11 52568.03 88888.00 2015-10-05 05:17:20.409 278 11881.21 183.12 52568.01 88888.00 2015-10-05 05:17:20.909 278 11881.19 183.14 52567.95 88888.00 2015-10-05 05:17:21.409 278 11881.16 183.12 52567.92 88888.00 2015-10-05 05:17:21.909 278 11881.16 183.10 52567.94 88888.00 2015-10-05 05:17:22.409 278 11881.14 183.05 52567.97 88888.00 2015-10-05 05:17:22.909 278 11881.09 183.05 52567.95 88888.00 2015-10-05 05:17:23.409 278 11881.11 183.05 52567.88 88888.00 2015-10-05 05:17:23.909 278 11881.08 183.02 52567.86 88888.00 2015-10-05 05:17:24.409 278 11881.07 183.02 52567.89 88888.00 2015-10-05 05:17:24.909 278 11881.06 183.06 52567.86 88888.00 2015-10-05 05:17:25.409 278 11881.03 183.01 52567.83 88888.00 2015-10-05 05:17:25.909 278 11880.97 182.98 52567.86 88888.00 2015-10-05 05:17:26.409 278 11880.95 183.01 52567.85 88888.00 2015-10-05 05:17:26.909 278 11880.95 183.00 52567.84 88888.00 2015-10-05 05:17:27.409 278 11880.93 183.03 52567.88 88888.00 2015-10-05 05:17:27.909 278 11880.91 183.06 52567.88 88888.00 2015-10-05 05:17:28.409 278 11880.87 183.03 52567.86 88888.00 2015-10-05 05:17:28.909 278 11880.89 183.02 52567.84 88888.00 2015-10-05 05:17:29.409 278 11880.94 183.03 52567.84 88888.00 2015-10-05 05:17:29.909 278 11880.91 183.01 52567.77 88888.00 2015-10-05 05:17:30.409 278 11880.95 182.97 52567.75 88888.00 2015-10-05 05:17:30.909 278 11880.94 182.95 52567.75 88888.00 2015-10-05 05:17:31.409 278 11880.91 182.90 52567.76 88888.00 2015-10-05 05:17:31.909 278 11880.91 182.88 52567.75 88888.00 2015-10-05 05:17:32.409 278 11880.91 182.92 52567.80 88888.00 2015-10-05 05:17:32.909 278 11880.86 182.88 52567.79 88888.00 2015-10-05 05:17:33.409 278 11880.85 182.83 52567.77 88888.00 2015-10-05 05:17:33.909 278 11880.90 182.80 52567.78 88888.00 2015-10-05 05:17:34.409 278 11880.91 182.78 52567.75 88888.00 2015-10-05 05:17:34.909 278 11880.91 182.73 52567.72 88888.00 2015-10-05 05:17:35.409 278 11880.90 182.77 52567.74 88888.00 2015-10-05 05:17:35.909 278 11880.87 182.81 52567.75 88888.00 2015-10-05 05:17:36.409 278 11880.84 182.79 52567.76 88888.00 2015-10-05 05:17:36.909 278 11880.85 182.71 52567.72 88888.00 2015-10-05 05:17:37.409 278 11880.79 182.69 52567.69 88888.00 2015-10-05 05:17:37.909 278 11880.72 182.67 52567.70 88888.00 2015-10-05 05:17:38.409 278 11880.69 182.68 52567.67 88888.00 2015-10-05 05:17:38.909 278 11880.74 182.68 52567.66 88888.00 2015-10-05 05:17:39.409 278 11880.76 182.64 52567.60 88888.00 2015-10-05 05:17:39.909 278 11880.73 182.63 52567.54 88888.00 2015-10-05 05:17:40.409 278 11880.73 182.70 52567.58 88888.00 2015-10-05 05:17:40.909 278 11880.74 182.69 52567.58 88888.00 2015-10-05 05:17:41.409 278 11880.72 182.63 52567.56 88888.00 2015-10-05 05:17:41.909 278 11880.67 182.53 52567.56 88888.00 2015-10-05 05:17:42.409 278 11880.72 182.53 52567.58 88888.00 2015-10-05 05:17:42.909 278 11880.68 182.57 52567.54 88888.00 2015-10-05 05:17:43.409 278 11880.61 182.59 52567.52 88888.00 2015-10-05 05:17:43.909 278 11880.56 182.54 52567.52 88888.00 2015-10-05 05:17:44.409 278 11880.56 182.56 52567.54 88888.00 2015-10-05 05:17:44.909 278 11880.56 182.56 52567.57 88888.00 2015-10-05 05:17:45.409 278 11880.51 182.51 52567.53 88888.00 2015-10-05 05:17:45.909 278 11880.50 182.49 52567.52 88888.00 2015-10-05 05:17:46.409 278 11880.51 182.51 52567.49 88888.00 2015-10-05 05:17:46.909 278 11880.51 182.46 52567.45 88888.00 2015-10-05 05:17:47.409 278 11880.49 182.43 52567.44 88888.00 2015-10-05 05:17:47.909 278 11880.45 182.37 52567.47 88888.00 2015-10-05 05:17:48.409 278 11880.37 182.30 52567.40 88888.00 2015-10-05 05:17:48.909 278 11880.33 182.29 52567.36 88888.00 2015-10-05 05:17:49.409 278 11880.34 182.30 52567.34 88888.00 2015-10-05 05:17:49.909 278 11880.32 182.25 52567.36 88888.00 2015-10-05 05:17:50.409 278 11880.32 182.23 52567.35 88888.00 2015-10-05 05:17:50.909 278 11880.26 182.22 52567.28 88888.00 2015-10-05 05:17:51.409 278 11880.21 182.21 52567.25 88888.00 2015-10-05 05:17:51.909 278 11880.20 182.22 52567.24 88888.00 2015-10-05 05:17:52.409 278 11880.18 182.22 52567.23 88888.00 2015-10-05 05:17:52.909 278 11880.18 182.18 52567.22 88888.00 2015-10-05 05:17:53.409 278 11880.18 182.17 52567.19 88888.00 2015-10-05 05:17:53.909 278 11880.16 182.09 52567.15 88888.00 2015-10-05 05:17:54.409 278 11880.17 182.03 52567.19 88888.00 2015-10-05 05:17:54.909 278 11880.15 181.95 52567.21 88888.00 2015-10-05 05:17:55.409 278 11880.11 181.93 52567.16 88888.00 2015-10-05 05:17:55.909 278 11880.08 181.96 52567.15 88888.00 2015-10-05 05:17:56.409 278 11880.07 181.88 52567.14 88888.00 2015-10-05 05:17:56.909 278 11880.11 181.84 52567.14 88888.00 2015-10-05 05:17:57.409 278 11880.07 181.80 52567.05 88888.00 2015-10-05 05:17:57.909 278 11880.08 181.74 52567.05 88888.00 2015-10-05 05:17:58.409 278 11880.07 181.70 52567.05 88888.00 2015-10-05 05:17:58.909 278 11880.06 181.71 52567.05 88888.00 2015-10-05 05:17:59.409 278 11880.05 181.66 52567.04 88888.00 2015-10-05 05:17:59.909 278 11880.00 181.66 52567.05 88888.00 2015-10-05 05:18:00.409 278 11879.99 181.66 52567.03 88888.00 2015-10-05 05:18:00.909 278 11880.02 181.64 52567.04 88888.00 2015-10-05 05:18:01.409 278 11880.02 181.62 52567.01 88888.00 2015-10-05 05:18:01.909 278 11880.01 181.59 52566.99 88888.00 2015-10-05 05:18:02.409 278 11879.98 181.56 52566.96 88888.00 2015-10-05 05:18:02.909 278 11879.92 181.53 52567.01 88888.00 2015-10-05 05:18:03.409 278 11879.93 181.48 52566.99 88888.00 2015-10-05 05:18:03.909 278 11879.89 181.44 52566.95 88888.00 2015-10-05 05:18:04.409 278 11879.88 181.40 52566.92 88888.00 2015-10-05 05:18:04.909 278 11879.92 181.35 52566.91 88888.00 2015-10-05 05:18:05.409 278 11879.90 181.37 52566.87 88888.00 2015-10-05 05:18:05.909 278 11879.85 181.36 52566.88 88888.00 2015-10-05 05:18:06.409 278 11879.84 181.28 52566.88 88888.00 2015-10-05 05:18:06.909 278 11879.80 181.18 52566.86 88888.00 2015-10-05 05:18:07.409 278 11879.75 181.14 52566.89 88888.00 2015-10-05 05:18:07.909 278 11879.73 181.08 52566.84 88888.00 2015-10-05 05:18:08.409 278 11879.75 181.08 52566.81 88888.00 2015-10-05 05:18:08.909 278 11879.70 181.05 52566.80 88888.00 2015-10-05 05:18:09.409 278 11879.67 181.01 52566.79 88888.00 2015-10-05 05:18:09.909 278 11879.63 180.93 52566.79 88888.00 2015-10-05 05:18:10.409 278 11879.56 180.92 52566.78 88888.00 2015-10-05 05:18:10.909 278 11879.59 180.86 52566.78 88888.00 2015-10-05 05:18:11.409 278 11879.57 180.84 52566.77 88888.00 2015-10-05 05:18:11.909 278 11879.58 180.83 52566.78 88888.00 2015-10-05 05:18:12.409 278 11879.53 180.82 52566.74 88888.00 2015-10-05 05:18:12.909 278 11879.55 180.77 52566.72 88888.00 2015-10-05 05:18:13.409 278 11879.54 180.75 52566.73 88888.00 2015-10-05 05:18:13.909 278 11879.53 180.72 52566.63 88888.00 2015-10-05 05:18:14.409 278 11879.48 180.66 52566.57 88888.00 2015-10-05 05:18:14.909 278 11879.47 180.64 52566.63 88888.00 2015-10-05 05:18:15.409 278 11879.44 180.58 52566.66 88888.00 2015-10-05 05:18:15.909 278 11879.36 180.59 52566.63 88888.00 2015-10-05 05:18:16.409 278 11879.30 180.62 52566.62 88888.00 2015-10-05 05:18:16.909 278 11879.26 180.51 52566.61 88888.00 2015-10-05 05:18:17.409 278 11879.22 180.45 52566.60 88888.00 2015-10-05 05:18:17.909 278 11879.15 180.44 52566.57 88888.00 2015-10-05 05:18:18.409 278 11879.14 180.43 52566.56 88888.00 2015-10-05 05:18:18.909 278 11879.13 180.36 52566.49 88888.00 2015-10-05 05:18:19.409 278 11879.06 180.31 52566.52 88888.00 2015-10-05 05:18:19.909 278 11879.03 180.30 52566.46 88888.00 2015-10-05 05:18:20.409 278 11879.02 180.30 52566.45 88888.00 2015-10-05 05:18:20.909 278 11879.02 180.29 52566.45 88888.00 2015-10-05 05:18:21.409 278 11879.03 180.27 52566.42 88888.00 2015-10-05 05:18:21.909 278 11879.05 180.21 52566.34 88888.00 2015-10-05 05:18:22.409 278 11879.05 180.15 52566.36 88888.00 2015-10-05 05:18:22.909 278 11879.04 180.16 52566.36 88888.00 2015-10-05 05:18:23.409 278 11879.03 180.14 52566.33 88888.00 2015-10-05 05:18:23.909 278 11879.11 180.11 52566.28 88888.00 2015-10-05 05:18:24.409 278 11879.13 180.08 52566.33 88888.00 2015-10-05 05:18:24.909 278 11879.09 180.01 52566.29 88888.00 2015-10-05 05:18:25.409 278 11879.06 180.01 52566.28 88888.00 2015-10-05 05:18:25.909 278 11879.02 179.95 52566.30 88888.00 2015-10-05 05:18:26.409 278 11879.01 179.95 52566.27 88888.00 2015-10-05 05:18:26.909 278 11878.98 179.92 52566.26 88888.00 2015-10-05 05:18:27.409 278 11878.98 179.87 52566.27 88888.00 2015-10-05 05:18:27.909 278 11879.00 179.89 52566.27 88888.00 2015-10-05 05:18:28.409 278 11878.95 179.87 52566.25 88888.00 2015-10-05 05:18:28.909 278 11878.94 179.83 52566.26 88888.00 2015-10-05 05:18:29.409 278 11878.94 179.79 52566.24 88888.00 2015-10-05 05:18:29.909 278 11878.93 179.75 52566.19 88888.00 2015-10-05 05:18:30.409 278 11878.86 179.70 52566.19 88888.00 2015-10-05 05:18:30.909 278 11878.86 179.72 52566.20 88888.00 2015-10-05 05:18:31.409 278 11878.84 179.72 52566.19 88888.00 2015-10-05 05:18:31.909 278 11878.80 179.66 52566.16 88888.00 2015-10-05 05:18:32.409 278 11878.74 179.52 52566.16 88888.00 2015-10-05 05:18:32.909 278 11878.71 179.56 52566.13 88888.00 2015-10-05 05:18:33.409 278 11878.70 179.52 52566.09 88888.00 2015-10-05 05:18:33.909 278 11878.70 179.49 52566.12 88888.00 2015-10-05 05:18:34.409 278 11878.66 179.43 52566.12 88888.00 2015-10-05 05:18:34.909 278 11878.58 179.40 52566.18 88888.00 2015-10-05 05:18:35.409 278 11878.54 179.33 52566.15 88888.00 2015-10-05 05:18:35.909 278 11878.48 179.28 52566.07 88888.00 2015-10-05 05:18:36.409 278 11878.47 179.25 52566.11 88888.00 2015-10-05 05:18:36.909 278 11878.49 179.23 52566.15 88888.00 2015-10-05 05:18:37.409 278 11878.44 179.14 52566.09 88888.00 2015-10-05 05:18:37.909 278 11878.41 179.13 52566.04 88888.00 2015-10-05 05:18:38.410 278 11878.41 179.17 52566.06 88888.00 2015-10-05 05:18:38.910 278 11878.37 179.17 52566.03 88888.00 2015-10-05 05:18:39.410 278 11878.33 179.10 52566.03 88888.00 2015-10-05 05:18:39.910 278 11878.22 179.07 52566.03 88888.00 2015-10-05 05:18:40.410 278 11878.17 179.03 52566.03 88888.00 2015-10-05 05:18:40.910 278 11878.18 179.00 52565.99 88888.00 2015-10-05 05:18:41.410 278 11878.10 178.95 52565.99 88888.00 2015-10-05 05:18:41.910 278 11878.06 178.92 52565.96 88888.00 2015-10-05 05:18:42.410 278 11878.07 178.91 52565.96 88888.00 2015-10-05 05:18:42.910 278 11878.08 178.88 52566.00 88888.00 2015-10-05 05:18:43.410 278 11878.06 178.89 52565.96 88888.00 2015-10-05 05:18:43.910 278 11878.07 178.85 52565.93 88888.00 2015-10-05 05:18:44.410 278 11878.02 178.82 52565.92 88888.00 2015-10-05 05:18:44.910 278 11878.04 178.81 52565.92 88888.00 2015-10-05 05:18:45.410 278 11878.02 178.79 52565.92 88888.00 2015-10-05 05:18:45.910 278 11878.06 178.71 52565.87 88888.00 2015-10-05 05:18:46.410 278 11878.06 178.66 52565.85 88888.00 2015-10-05 05:18:46.910 278 11878.00 178.64 52565.84 88888.00 2015-10-05 05:18:47.410 278 11877.99 178.63 52565.81 88888.00 2015-10-05 05:18:47.910 278 11877.92 178.59 52565.84 88888.00 2015-10-05 05:18:48.410 278 11877.87 178.55 52565.83 88888.00 2015-10-05 05:18:48.910 278 11877.86 178.51 52565.83 88888.00 2015-10-05 05:18:49.410 278 11877.84 178.51 52565.84 88888.00 2015-10-05 05:18:49.910 278 11877.82 178.49 52565.82 88888.00 2015-10-05 05:18:50.410 278 11877.75 178.43 52565.81 88888.00 2015-10-05 05:18:50.910 278 11877.70 178.39 52565.77 88888.00 2015-10-05 05:18:51.410 278 11877.67 178.34 52565.74 88888.00 2015-10-05 05:18:51.910 278 11877.64 178.34 52565.75 88888.00 2015-10-05 05:18:52.410 278 11877.60 178.33 52565.78 88888.00 2015-10-05 05:18:52.910 278 11877.56 178.25 52565.73 88888.00 2015-10-05 05:18:53.410 278 11877.55 178.22 52565.76 88888.00 2015-10-05 05:18:53.910 278 11877.55 178.25 52565.76 88888.00 2015-10-05 05:18:54.410 278 11877.48 178.23 52565.73 88888.00 2015-10-05 05:18:54.910 278 11877.42 178.14 52565.71 88888.00 2015-10-05 05:18:55.410 278 11877.34 178.06 52565.71 88888.00 2015-10-05 05:18:55.910 278 11877.33 178.05 52565.69 88888.00 2015-10-05 05:18:56.410 278 11877.36 178.05 52565.71 88888.00 2015-10-05 05:18:56.910 278 11877.30 177.98 52565.67 88888.00 2015-10-05 05:18:57.410 278 11877.28 177.92 52565.60 88888.00 2015-10-05 05:18:57.910 278 11877.26 177.89 52565.59 88888.00 2015-10-05 05:18:58.410 278 11877.25 177.91 52565.60 88888.00 2015-10-05 05:18:58.910 278 11877.22 177.88 52565.54 88888.00 2015-10-05 05:18:59.410 278 11877.18 177.88 52565.54 88888.00 2015-10-05 05:18:59.910 278 11877.12 177.82 52565.55 88888.00 2015-10-05 05:19:00.410 278 11877.05 177.77 52565.50 88888.00 2015-10-05 05:19:00.910 278 11877.02 177.78 52565.52 88888.00 2015-10-05 05:19:01.410 278 11877.00 177.75 52565.51 88888.00 2015-10-05 05:19:01.910 278 11877.01 177.69 52565.46 88888.00 2015-10-05 05:19:02.410 278 11877.00 177.65 52565.48 88888.00 2015-10-05 05:19:02.910 278 11876.99 177.70 52565.48 88888.00 2015-10-05 05:19:03.410 278 11876.96 177.67 52565.48 88888.00 2015-10-05 05:19:03.910 278 11876.93 177.58 52565.46 88888.00 2015-10-05 05:19:04.410 278 11876.87 177.54 52565.46 88888.00 2015-10-05 05:19:04.910 278 11876.86 177.54 52565.47 88888.00 2015-10-05 05:19:05.410 278 11876.84 177.52 52565.49 88888.00 2015-10-05 05:19:05.910 278 11876.83 177.48 52565.46 88888.00 2015-10-05 05:19:06.410 278 11876.75 177.48 52565.42 88888.00 2015-10-05 05:19:06.910 278 11876.73 177.41 52565.37 88888.00 2015-10-05 05:19:07.410 278 11876.67 177.37 52565.33 88888.00 2015-10-05 05:19:07.910 278 11876.61 177.39 52565.37 88888.00 2015-10-05 05:19:08.410 278 11876.56 177.37 52565.40 88888.00 2015-10-05 05:19:08.910 278 11876.48 177.31 52565.41 88888.00 2015-10-05 05:19:09.410 278 11876.40 177.31 52565.39 88888.00 2015-10-05 05:19:09.910 278 11876.37 177.28 52565.31 88888.00 2015-10-05 05:19:10.410 278 11876.34 177.29 52565.28 88888.00 2015-10-05 05:19:10.910 278 11876.29 177.23 52565.20 88888.00 2015-10-05 05:19:11.410 278 11876.22 177.17 52565.20 88888.00 2015-10-05 05:19:11.910 278 11876.19 177.12 52565.23 88888.00 2015-10-05 05:19:12.410 278 11876.12 177.11 52565.21 88888.00 2015-10-05 05:19:12.910 278 11876.06 177.11 52565.15 88888.00 2015-10-05 05:19:13.410 278 11875.99 177.08 52565.15 88888.00 2015-10-05 05:19:13.910 278 11875.95 177.05 52565.15 88888.00 2015-10-05 05:19:14.410 278 11875.89 177.02 52565.15 88888.00 2015-10-05 05:19:14.910 278 11875.88 177.00 52565.12 88888.00 2015-10-05 05:19:15.410 278 11875.80 176.98 52565.12 88888.00 2015-10-05 05:19:15.910 278 11875.76 176.89 52565.08 88888.00 2015-10-05 05:19:16.410 278 11875.74 176.82 52565.08 88888.00 2015-10-05 05:19:16.910 278 11875.70 176.82 52565.07 88888.00 2015-10-05 05:19:17.410 278 11875.65 176.81 52565.03 88888.00 2015-10-05 05:19:17.910 278 11875.65 176.72 52564.99 88888.00 2015-10-05 05:19:18.410 278 11875.65 176.71 52564.98 88888.00 2015-10-05 05:19:18.910 278 11875.67 176.71 52565.02 88888.00 2015-10-05 05:19:19.410 278 11875.60 176.67 52565.01 88888.00 2015-10-05 05:19:19.910 278 11875.56 176.65 52564.97 88888.00 2015-10-05 05:19:20.410 278 11875.59 176.70 52564.94 88888.00 2015-10-05 05:19:20.910 278 11875.55 176.63 52564.94 88888.00 2015-10-05 05:19:21.410 278 11875.51 176.60 52564.96 88888.00 2015-10-05 05:19:21.910 278 11875.50 176.59 52564.94 88888.00 2015-10-05 05:19:22.410 278 11875.51 176.53 52564.87 88888.00 2015-10-05 05:19:22.910 278 11875.52 176.56 52564.84 88888.00 2015-10-05 05:19:23.410 278 11875.51 176.58 52564.90 88888.00 2015-10-05 05:19:23.910 278 11875.45 176.55 52564.88 88888.00 2015-10-05 05:19:24.410 278 11875.38 176.49 52564.84 88888.00 2015-10-05 05:19:24.910 278 11875.37 176.46 52564.81 88888.00 2015-10-05 05:19:25.410 278 11875.35 176.43 52564.79 88888.00 2015-10-05 05:19:25.910 278 11875.38 176.36 52564.81 88888.00 2015-10-05 05:19:26.410 278 11875.34 176.33 52564.80 88888.00 2015-10-05 05:19:26.910 278 11875.34 176.33 52564.78 88888.00 2015-10-05 05:19:27.410 278 11875.30 176.33 52564.79 88888.00 2015-10-05 05:19:27.910 278 11875.27 176.30 52564.79 88888.00 2015-10-05 05:19:28.410 278 11875.26 176.30 52564.80 88888.00 2015-10-05 05:19:28.910 278 11875.26 176.24 52564.81 88888.00 2015-10-05 05:19:29.410 278 11875.23 176.18 52564.78 88888.00 2015-10-05 05:19:29.910 278 11875.19 176.18 52564.74 88888.00 2015-10-05 05:19:30.410 278 11875.17 176.19 52564.76 88888.00 2015-10-05 05:19:30.910 278 11875.16 176.14 52564.79 88888.00 2015-10-05 05:19:31.410 278 11875.10 176.11 52564.78 88888.00 2015-10-05 05:19:31.910 278 11875.07 176.08 52564.77 88888.00 2015-10-05 05:19:32.410 278 11875.06 176.01 52564.79 88888.00 2015-10-05 05:19:32.910 278 11875.03 175.94 52564.84 88888.00 2015-10-05 05:19:33.410 278 11875.03 175.94 52564.81 88888.00 2015-10-05 05:19:33.910 278 11874.97 175.92 52564.77 88888.00 2015-10-05 05:19:34.410 278 11874.95 175.86 52564.75 88888.00 2015-10-05 05:19:34.910 278 11874.94 175.86 52564.79 88888.00 2015-10-05 05:19:35.410 278 11874.91 175.89 52564.79 88888.00 2015-10-05 05:19:35.910 278 11874.90 175.84 52564.71 88888.00 2015-10-05 05:19:36.410 278 11874.89 175.75 52564.69 88888.00 2015-10-05 05:19:36.910 278 11874.85 175.75 52564.69 88888.00 2015-10-05 05:19:37.410 278 11874.84 175.70 52564.69 88888.00 2015-10-05 05:19:37.910 278 11874.83 175.69 52564.71 88888.00 2015-10-05 05:19:38.410 278 11874.82 175.70 52564.72 88888.00 2015-10-05 05:19:38.910 278 11874.82 175.60 52564.70 88888.00 2015-10-05 05:19:39.410 278 11874.76 175.52 52564.67 88888.00 2015-10-05 05:19:39.910 278 11874.73 175.54 52564.65 88888.00 2015-10-05 05:19:40.410 278 11874.70 175.56 52564.63 88888.00 2015-10-05 05:19:40.910 278 11874.65 175.53 52564.61 88888.00 2015-10-05 05:19:41.410 278 11874.62 175.52 52564.62 88888.00 2015-10-05 05:19:41.910 278 11874.64 175.55 52564.65 88888.00 2015-10-05 05:19:42.410 278 11874.66 175.51 52564.62 88888.00 2015-10-05 05:19:42.910 278 11874.62 175.44 52564.59 88888.00 2015-10-05 05:19:43.410 278 11874.56 175.39 52564.55 88888.00 2015-10-05 05:19:43.910 278 11874.51 175.30 52564.54 88888.00 2015-10-05 05:19:44.410 278 11874.49 175.31 52564.53 88888.00 2015-10-05 05:19:44.910 278 11874.46 175.30 52564.49 88888.00 2015-10-05 05:19:45.410 278 11874.48 175.22 52564.50 88888.00 2015-10-05 05:19:45.910 278 11874.44 175.20 52564.52 88888.00 2015-10-05 05:19:46.410 278 11874.40 175.16 52564.57 88888.00 2015-10-05 05:19:46.910 278 11874.42 175.16 52564.54 88888.00 2015-10-05 05:19:47.410 278 11874.39 175.14 52564.52 88888.00 2015-10-05 05:19:47.910 278 11874.40 175.13 52564.51 88888.00 2015-10-05 05:19:48.410 278 11874.40 175.03 52564.48 88888.00 2015-10-05 05:19:48.910 278 11874.38 175.01 52564.45 88888.00 2015-10-05 05:19:49.410 278 11874.38 175.00 52564.45 88888.00 2015-10-05 05:19:49.910 278 11874.37 174.96 52564.44 88888.00 2015-10-05 05:19:50.410 278 11874.35 174.97 52564.48 88888.00 2015-10-05 05:19:50.910 278 11874.37 174.97 52564.45 88888.00 2015-10-05 05:19:51.410 278 11874.29 174.87 52564.40 88888.00 2015-10-05 05:19:51.910 278 11874.29 174.82 52564.39 88888.00 2015-10-05 05:19:52.410 278 11874.35 174.77 52564.37 88888.00 2015-10-05 05:19:52.910 278 11874.36 174.81 52564.35 88888.00 2015-10-05 05:19:53.410 278 11874.33 174.76 52564.33 88888.00 2015-10-05 05:19:53.910 278 11874.31 174.69 52564.30 88888.00 2015-10-05 05:19:54.410 278 11874.28 174.69 52564.27 88888.00 2015-10-05 05:19:54.910 278 11874.23 174.67 52564.31 88888.00 2015-10-05 05:19:55.410 278 11874.24 174.66 52564.33 88888.00 2015-10-05 05:19:55.910 278 11874.24 174.63 52564.30 88888.00 2015-10-05 05:19:56.410 278 11874.22 174.59 52564.25 88888.00 2015-10-05 05:19:56.910 278 11874.26 174.54 52564.25 88888.00 2015-10-05 05:19:57.410 278 11874.27 174.52 52564.24 88888.00 2015-10-05 05:19:57.910 278 11874.24 174.50 52564.22 88888.00 2015-10-05 05:19:58.410 278 11874.27 174.47 52564.19 88888.00 2015-10-05 05:19:58.910 278 11874.26 174.42 52564.19 88888.00 2015-10-05 05:19:59.410 278 11874.22 174.38 52564.22 88888.00 2015-10-05 05:19:59.910 278 11874.20 174.37 52564.21 88888.00 2015-10-05 05:20:00.410 278 11874.23 174.37 52564.19 88888.00 2015-10-05 05:20:00.910 278 11874.22 174.36 52564.19 88888.00 2015-10-05 05:20:01.410 278 11874.18 174.34 52564.17 88888.00 2015-10-05 05:20:01.910 278 11874.20 174.33 52564.19 88888.00 2015-10-05 05:20:02.410 278 11874.21 174.30 52564.24 88888.00 2015-10-05 05:20:02.910 278 11874.18 174.26 52564.16 88888.00 2015-10-05 05:20:03.410 278 11874.19 174.25 52564.14 88888.00 2015-10-05 05:20:03.910 278 11874.19 174.23 52564.15 88888.00 2015-10-05 05:20:04.410 278 11874.19 174.19 52564.18 88888.00 2015-10-05 05:20:04.910 278 11874.16 174.11 52564.13 88888.00 2015-10-05 05:20:05.410 278 11874.15 174.09 52564.14 88888.00 2015-10-05 05:20:05.910 278 11874.15 174.08 52564.10 88888.00 2015-10-05 05:20:06.410 278 11874.18 174.08 52564.08 88888.00 2015-10-05 05:20:06.910 278 11874.15 174.05 52564.10 88888.00 2015-10-05 05:20:07.410 278 11874.13 174.00 52564.06 88888.00 2015-10-05 05:20:07.910 278 11874.11 173.97 52564.07 88888.00 2015-10-05 05:20:08.410 278 11874.12 173.94 52564.05 88888.00 2015-10-05 05:20:08.910 278 11874.09 173.91 52564.06 88888.00 2015-10-05 05:20:09.410 278 11874.06 173.92 52564.06 88888.00 2015-10-05 05:20:09.910 278 11874.09 173.88 52564.01 88888.00 2015-10-05 05:20:10.410 278 11874.10 173.81 52563.99 88888.00 2015-10-05 05:20:10.910 278 11874.10 173.76 52563.98 88888.00 2015-10-05 05:20:11.410 278 11874.12 173.76 52563.96 88888.00 2015-10-05 05:20:11.910 278 11874.12 173.79 52563.97 88888.00 2015-10-05 05:20:12.410 278 11874.09 173.77 52563.93 88888.00 2015-10-05 05:20:12.910 278 11874.05 173.75 52563.96 88888.00 2015-10-05 05:20:13.410 278 11874.06 173.77 52563.95 88888.00 2015-10-05 05:20:13.910 278 11874.04 173.75 52563.98 88888.00 2015-10-05 05:20:14.410 278 11874.04 173.74 52563.96 88888.00 2015-10-05 05:20:14.910 278 11874.05 173.70 52563.89 88888.00 2015-10-05 05:20:15.410 278 11874.01 173.69 52563.92 88888.00 2015-10-05 05:20:15.910 278 11874.03 173.67 52563.91 88888.00 2015-10-05 05:20:16.410 278 11873.98 173.61 52563.90 88888.00 2015-10-05 05:20:16.910 278 11873.95 173.61 52563.89 88888.00 2015-10-05 05:20:17.410 278 11873.89 173.59 52563.84 88888.00 2015-10-05 05:20:17.910 278 11873.87 173.53 52563.88 88888.00 2015-10-05 05:20:18.410 278 11873.83 173.47 52563.92 88888.00 2015-10-05 05:20:18.910 278 11873.74 173.47 52563.87 88888.00 2015-10-05 05:20:19.410 278 11873.75 173.45 52563.84 88888.00 2015-10-05 05:20:19.910 278 11873.72 173.40 52563.82 88888.00 2015-10-05 05:20:20.410 278 11873.75 173.42 52563.82 88888.00 2015-10-05 05:20:20.910 278 11873.72 173.38 52563.77 88888.00 2015-10-05 05:20:21.410 278 11873.68 173.31 52563.79 88888.00 2015-10-05 05:20:21.910 278 11873.66 173.26 52563.72 88888.00 2015-10-05 05:20:22.410 278 11873.60 173.23 52563.66 88888.00 2015-10-05 05:20:22.910 278 11873.56 173.20 52563.67 88888.00 2015-10-05 05:20:23.410 278 11873.51 173.14 52563.69 88888.00 2015-10-05 05:20:23.910 278 11873.52 173.10 52563.71 88888.00 2015-10-05 05:20:24.410 278 11873.47 173.10 52563.70 88888.00 2015-10-05 05:20:24.910 278 11873.43 173.09 52563.67 88888.00 2015-10-05 05:20:25.410 278 11873.39 173.04 52563.71 88888.00 2015-10-05 05:20:25.910 278 11873.40 173.00 52563.67 88888.00 2015-10-05 05:20:26.410 278 11873.39 172.99 52563.65 88888.00 2015-10-05 05:20:26.910 278 11873.36 172.95 52563.62 88888.00 2015-10-05 05:20:27.410 278 11873.31 172.92 52563.61 88888.00 2015-10-05 05:20:27.910 278 11873.30 172.88 52563.58 88888.00 2015-10-05 05:20:28.410 278 11873.30 172.88 52563.60 88888.00 2015-10-05 05:20:28.910 278 11873.25 172.84 52563.54 88888.00 2015-10-05 05:20:29.410 278 11873.24 172.84 52563.53 88888.00 2015-10-05 05:20:29.910 278 11873.24 172.82 52563.52 88888.00 2015-10-05 05:20:30.410 278 11873.21 172.73 52563.46 88888.00 2015-10-05 05:20:30.910 278 11873.18 172.69 52563.48 88888.00 2015-10-05 05:20:31.410 278 11873.15 172.65 52563.49 88888.00 2015-10-05 05:20:31.910 278 11873.10 172.63 52563.47 88888.00 2015-10-05 05:20:32.410 278 11873.08 172.62 52563.45 88888.00 2015-10-05 05:20:32.910 278 11873.06 172.54 52563.45 88888.00 2015-10-05 05:20:33.410 278 11873.07 172.46 52563.42 88888.00 2015-10-05 05:20:33.910 278 11873.05 172.44 52563.40 88888.00 2015-10-05 05:20:34.410 278 11873.04 172.44 52563.37 88888.00 2015-10-05 05:20:34.910 278 11873.02 172.41 52563.37 88888.00 2015-10-05 05:20:35.410 278 11872.99 172.33 52563.35 88888.00 2015-10-05 05:20:35.910 278 11873.04 172.33 52563.37 88888.00 2015-10-05 05:20:36.410 278 11873.02 172.32 52563.39 88888.00 2015-10-05 05:20:36.910 278 11873.00 172.29 52563.36 88888.00 2015-10-05 05:20:37.410 278 11872.97 172.26 52563.34 88888.00 2015-10-05 05:20:37.910 278 11872.98 172.22 52563.33 88888.00 2015-10-05 05:20:38.410 278 11873.00 172.21 52563.34 88888.00 2015-10-05 05:20:38.910 278 11872.99 172.19 52563.35 88888.00 2015-10-05 05:20:39.410 278 11873.00 172.12 52563.28 88888.00 2015-10-05 05:20:39.910 278 11872.98 172.06 52563.25 88888.00 2015-10-05 05:20:40.410 278 11872.95 172.06 52563.27 88888.00 2015-10-05 05:20:40.910 278 11872.92 172.05 52563.29 88888.00 2015-10-05 05:20:41.410 278 11872.90 172.00 52563.26 88888.00 2015-10-05 05:20:41.910 278 11872.92 171.96 52563.28 88888.00 2015-10-05 05:20:42.410 278 11872.92 171.95 52563.31 88888.00 2015-10-05 05:20:42.910 278 11872.88 171.91 52563.28 88888.00 2015-10-05 05:20:43.410 278 11872.83 171.90 52563.26 88888.00 2015-10-05 05:20:43.910 278 11872.82 171.87 52563.26 88888.00 2015-10-05 05:20:44.410 278 11872.82 171.87 52563.25 88888.00 2015-10-05 05:20:44.910 278 11872.78 171.82 52563.23 88888.00 2015-10-05 05:20:45.410 278 11872.78 171.78 52563.25 88888.00 2015-10-05 05:20:45.910 278 11872.71 171.77 52563.23 88888.00 2015-10-05 05:20:46.410 278 11872.72 171.67 52563.21 88888.00 2015-10-05 05:20:46.910 278 11872.72 171.68 52563.21 88888.00 2015-10-05 05:20:47.410 278 11872.69 171.66 52563.17 88888.00 2015-10-05 05:20:47.910 278 11872.67 171.59 52563.13 88888.00 2015-10-05 05:20:48.410 278 11872.69 171.59 52563.11 88888.00 2015-10-05 05:20:48.910 278 11872.71 171.55 52563.08 88888.00 2015-10-05 05:20:49.410 278 11872.67 171.52 52563.07 88888.00 2015-10-05 05:20:49.910 278 11872.67 171.47 52563.09 88888.00 2015-10-05 05:20:50.410 278 11872.64 171.39 52563.08 88888.00 2015-10-05 05:20:50.910 278 11872.62 171.37 52563.04 88888.00 2015-10-05 05:20:51.410 278 11872.60 171.40 52563.01 88888.00 2015-10-05 05:20:51.910 278 11872.58 171.38 52562.99 88888.00 2015-10-05 05:20:52.410 278 11872.56 171.30 52563.04 88888.00 2015-10-05 05:20:52.910 278 11872.51 171.29 52563.04 88888.00 2015-10-05 05:20:53.410 278 11872.46 171.27 52563.01 88888.00 2015-10-05 05:20:53.910 278 11872.44 171.28 52563.07 88888.00 2015-10-05 05:20:54.410 278 11872.47 171.23 52563.03 88888.00 2015-10-05 05:20:54.910 278 11872.45 171.20 52562.99 88888.00 2015-10-05 05:20:55.410 278 11872.42 171.18 52562.95 88888.00 2015-10-05 05:20:55.910 278 11872.34 171.16 52562.96 88888.00 2015-10-05 05:20:56.410 278 11872.34 171.16 52562.96 88888.00 2015-10-05 05:20:56.910 278 11872.33 171.14 52562.99 88888.00 2015-10-05 05:20:57.410 278 11872.31 171.09 52563.02 88888.00 2015-10-05 05:20:57.910 278 11872.28 171.05 52563.03 88888.00 2015-10-05 05:20:58.410 278 11872.30 171.06 52563.00 88888.00 2015-10-05 05:20:58.910 278 11872.22 171.01 52562.96 88888.00 2015-10-05 05:20:59.410 278 11872.23 171.01 52563.00 88888.00 2015-10-05 05:20:59.910 278 11872.23 171.00 52562.96 88888.00 2015-10-05 05:21:00.410 278 11872.23 170.96 52562.91 88888.00 2015-10-05 05:21:00.910 278 11872.20 170.96 52562.90 88888.00 2015-10-05 05:21:01.410 278 11872.22 170.93 52562.95 88888.00 2015-10-05 05:21:01.910 278 11872.23 170.94 52562.96 88888.00 2015-10-05 05:21:02.410 278 11872.25 170.95 52562.98 88888.00 2015-10-05 05:21:02.910 278 11872.20 170.94 52563.01 88888.00 2015-10-05 05:21:03.411 278 11872.25 170.93 52562.99 88888.00 2015-10-05 05:21:03.911 278 11872.27 170.94 52562.94 88888.00 2015-10-05 05:21:04.411 278 11872.28 170.96 52562.95 88888.00 2015-10-05 05:21:04.911 278 11872.28 170.93 52562.99 88888.00 2015-10-05 05:21:05.411 278 11872.29 170.93 52562.99 88888.00 2015-10-05 05:21:05.911 278 11872.27 170.96 52562.99 88888.00 2015-10-05 05:21:06.411 278 11872.29 170.94 52562.95 88888.00 2015-10-05 05:21:06.911 278 11872.23 170.90 52562.93 88888.00 2015-10-05 05:21:07.411 278 11872.29 170.90 52562.95 88888.00 2015-10-05 05:21:07.911 278 11872.31 170.86 52562.94 88888.00 2015-10-05 05:21:08.411 278 11872.27 170.86 52562.92 88888.00 2015-10-05 05:21:08.911 278 11872.28 170.86 52562.94 88888.00 2015-10-05 05:21:09.411 278 11872.26 170.87 52562.92 88888.00 2015-10-05 05:21:09.911 278 11872.22 170.88 52562.90 88888.00 2015-10-05 05:21:10.411 278 11872.20 170.84 52562.86 88888.00 2015-10-05 05:21:10.911 278 11872.20 170.81 52562.89 88888.00 2015-10-05 05:21:11.411 278 11872.20 170.82 52562.95 88888.00 2015-10-05 05:21:11.911 278 11872.18 170.86 52562.94 88888.00 2015-10-05 05:21:12.411 278 11872.18 170.86 52562.96 88888.00 2015-10-05 05:21:12.911 278 11872.16 170.81 52562.93 88888.00 2015-10-05 05:21:13.411 278 11872.13 170.78 52562.92 88888.00 2015-10-05 05:21:13.911 278 11872.23 170.78 52562.91 88888.00 2015-10-05 05:21:14.411 278 11872.21 170.78 52562.91 88888.00 2015-10-05 05:21:14.911 278 11872.18 170.72 52562.99 88888.00 2015-10-05 05:21:15.411 278 11872.13 170.67 52562.98 88888.00 2015-10-05 05:21:15.911 278 11872.10 170.59 52562.95 88888.00 2015-10-05 05:21:16.411 278 11872.10 170.60 52562.98 88888.00 2015-10-05 05:21:16.911 278 11872.08 170.62 52562.95 88888.00 2015-10-05 05:21:17.411 278 11872.08 170.60 52562.93 88888.00 2015-10-05 05:21:17.911 278 11872.07 170.61 52562.95 88888.00 2015-10-05 05:21:18.411 278 11872.03 170.58 52562.95 88888.00 2015-10-05 05:21:18.911 278 11872.02 170.60 52562.99 88888.00 2015-10-05 05:21:19.411 278 11872.03 170.58 52562.95 88888.00 2015-10-05 05:21:19.911 278 11871.96 170.52 52562.94 88888.00 2015-10-05 05:21:20.411 278 11871.95 170.50 52562.96 88888.00 2015-10-05 05:21:20.911 278 11871.96 170.47 52562.92 88888.00 2015-10-05 05:21:21.411 278 11871.94 170.42 52562.92 88888.00 2015-10-05 05:21:21.911 278 11871.94 170.40 52562.92 88888.00 2015-10-05 05:21:22.411 278 11871.91 170.43 52562.90 88888.00 2015-10-05 05:21:22.911 278 11871.91 170.42 52562.85 88888.00 2015-10-05 05:21:23.411 278 11871.86 170.41 52562.84 88888.00 2015-10-05 05:21:23.911 278 11871.82 170.38 52562.83 88888.00 2015-10-05 05:21:24.411 278 11871.91 170.38 52562.84 88888.00 2015-10-05 05:21:24.911 278 11871.86 170.39 52562.82 88888.00 2015-10-05 05:21:25.411 278 11871.83 170.35 52562.82 88888.00 2015-10-05 05:21:25.911 278 11871.76 170.30 52562.80 88888.00 2015-10-05 05:21:26.411 278 11871.74 170.29 52562.78 88888.00 2015-10-05 05:21:26.911 278 11871.73 170.31 52562.78 88888.00 2015-10-05 05:21:27.411 278 11871.73 170.30 52562.76 88888.00 2015-10-05 05:21:27.911 278 11871.76 170.29 52562.77 88888.00 2015-10-05 05:21:28.411 278 11871.77 170.31 52562.77 88888.00 2015-10-05 05:21:28.911 278 11871.75 170.33 52562.77 88888.00 2015-10-05 05:21:29.411 278 11871.73 170.33 52562.81 88888.00 2015-10-05 05:21:29.911 278 11871.66 170.31 52562.81 88888.00 2015-10-05 05:21:30.411 278 11871.63 170.28 52562.82 88888.00 2015-10-05 05:21:30.911 278 11871.61 170.23 52562.83 88888.00 2015-10-05 05:21:31.411 278 11871.56 170.22 52562.78 88888.00 2015-10-05 05:21:31.911 278 11871.48 170.22 52562.76 88888.00 2015-10-05 05:21:32.411 278 11871.47 170.22 52562.77 88888.00 2015-10-05 05:21:32.911 278 11871.51 170.21 52562.78 88888.00 2015-10-05 05:21:33.411 278 11871.53 170.20 52562.82 88888.00 2015-10-05 05:21:33.911 278 11871.51 170.16 52562.81 88888.00 2015-10-05 05:21:34.411 278 11871.47 170.13 52562.82 88888.00 2015-10-05 05:21:34.911 278 11871.44 170.10 52562.80 88888.00 2015-10-05 05:21:35.411 278 11871.49 170.07 52562.78 88888.00 2015-10-05 05:21:35.911 278 11871.44 170.04 52562.77 88888.00 2015-10-05 05:21:36.411 278 11871.42 170.00 52562.78 88888.00 2015-10-05 05:21:36.911 278 11871.43 169.96 52562.77 88888.00 2015-10-05 05:21:37.411 278 11871.47 169.94 52562.80 88888.00 2015-10-05 05:21:37.911 278 11871.47 169.89 52562.75 88888.00 2015-10-05 05:21:38.411 278 11871.42 169.89 52562.72 88888.00 2015-10-05 05:21:38.911 278 11871.40 169.88 52562.72 88888.00 2015-10-05 05:21:39.411 278 11871.42 169.87 52562.68 88888.00 2015-10-05 05:21:39.911 278 11871.41 169.87 52562.64 88888.00 2015-10-05 05:21:40.411 278 11871.40 169.85 52562.63 88888.00 2015-10-05 05:21:40.911 278 11871.40 169.87 52562.63 88888.00 2015-10-05 05:21:41.411 278 11871.34 169.80 52562.63 88888.00 2015-10-05 05:21:41.911 278 11871.28 169.73 52562.58 88888.00 2015-10-05 05:21:42.411 278 11871.28 169.71 52562.66 88888.00 2015-10-05 05:21:42.911 278 11871.30 169.72 52562.68 88888.00 2015-10-05 05:21:43.411 278 11871.30 169.72 52562.64 88888.00 2015-10-05 05:21:43.911 278 11871.30 169.72 52562.66 88888.00 2015-10-05 05:21:44.411 278 11871.30 169.77 52562.61 88888.00 2015-10-05 05:21:44.911 278 11871.29 169.78 52562.59 88888.00 2015-10-05 05:21:45.411 278 11871.30 169.73 52562.61 88888.00 2015-10-05 05:21:45.911 278 11871.28 169.74 52562.63 88888.00 2015-10-05 05:21:46.411 278 11871.26 169.70 52562.60 88888.00 2015-10-05 05:21:46.911 278 11871.26 169.63 52562.57 88888.00 2015-10-05 05:21:47.411 278 11871.26 169.65 52562.58 88888.00 2015-10-05 05:21:47.911 278 11871.29 169.67 52562.60 88888.00 2015-10-05 05:21:48.411 278 11871.28 169.64 52562.63 88888.00 2015-10-05 05:21:48.911 278 11871.24 169.60 52562.54 88888.00 2015-10-05 05:21:49.411 278 11871.24 169.58 52562.55 88888.00 2015-10-05 05:21:49.911 278 11871.24 169.59 52562.59 88888.00 2015-10-05 05:21:50.411 278 11871.23 169.55 52562.56 88888.00 2015-10-05 05:21:50.911 278 11871.21 169.49 52562.57 88888.00 2015-10-05 05:21:51.411 278 11871.20 169.50 52562.57 88888.00 2015-10-05 05:21:51.911 278 11871.19 169.50 52562.58 88888.00 2015-10-05 05:21:52.411 278 11871.17 169.46 52562.58 88888.00 2015-10-05 05:21:52.911 278 11871.15 169.45 52562.60 88888.00 2015-10-05 05:21:53.411 278 11871.12 169.40 52562.58 88888.00 2015-10-05 05:21:53.911 278 11871.06 169.39 52562.58 88888.00 2015-10-05 05:21:54.411 278 11871.07 169.35 52562.58 88888.00 2015-10-05 05:21:54.911 278 11871.04 169.34 52562.54 88888.00 2015-10-05 05:21:55.411 278 11871.05 169.30 52562.55 88888.00 2015-10-05 05:21:55.911 278 11871.03 169.24 52562.54 88888.00 2015-10-05 05:21:56.411 278 11871.03 169.24 52562.52 88888.00 2015-10-05 05:21:56.911 278 11871.03 169.25 52562.48 88888.00 2015-10-05 05:21:57.411 278 11871.02 169.31 52562.45 88888.00 2015-10-05 05:21:57.911 278 11870.98 169.23 52562.49 88888.00 2015-10-05 05:21:58.411 278 11871.02 169.23 52562.52 88888.00 2015-10-05 05:21:58.911 278 11870.98 169.23 52562.54 88888.00 2015-10-05 05:21:59.411 278 11870.95 169.21 52562.54 88888.00 2015-10-05 05:21:59.911 278 11870.94 169.22 52562.50 88888.00 2015-10-05 05:22:00.411 278 11870.87 169.25 52562.48 88888.00 2015-10-05 05:22:00.911 278 11870.87 169.24 52562.47 88888.00 2015-10-05 05:22:01.411 278 11870.94 169.20 52562.48 88888.00 2015-10-05 05:22:01.911 278 11870.93 169.15 52562.50 88888.00 2015-10-05 05:22:02.411 278 11870.88 169.12 52562.47 88888.00 2015-10-05 05:22:02.911 278 11870.81 169.12 52562.49 88888.00 2015-10-05 05:22:03.411 278 11870.81 169.10 52562.50 88888.00 2015-10-05 05:22:03.911 278 11870.77 169.05 52562.51 88888.00 2015-10-05 05:22:04.411 278 11870.76 169.02 52562.46 88888.00 2015-10-05 05:22:04.911 278 11870.69 168.98 52562.41 88888.00 2015-10-05 05:22:05.411 278 11870.64 168.96 52562.40 88888.00 2015-10-05 05:22:05.911 278 11870.63 168.97 52562.42 88888.00 2015-10-05 05:22:06.411 278 11870.62 168.97 52562.41 88888.00 2015-10-05 05:22:06.911 278 11870.60 168.94 52562.40 88888.00 2015-10-05 05:22:07.411 278 11870.54 168.91 52562.41 88888.00 2015-10-05 05:22:07.911 278 11870.52 168.88 52562.41 88888.00 2015-10-05 05:22:08.411 278 11870.55 168.95 52562.41 88888.00 2015-10-05 05:22:08.911 278 11870.53 168.94 52562.38 88888.00 2015-10-05 05:22:09.411 278 11870.52 168.93 52562.40 88888.00 2015-10-05 05:22:09.911 278 11870.46 168.86 52562.40 88888.00 2015-10-05 05:22:10.411 278 11870.41 168.86 52562.38 88888.00 2015-10-05 05:22:10.911 278 11870.38 168.85 52562.37 88888.00 2015-10-05 05:22:11.411 278 11870.41 168.83 52562.36 88888.00 2015-10-05 05:22:11.911 278 11870.35 168.77 52562.41 88888.00 2015-10-05 05:22:12.411 278 11870.33 168.76 52562.38 88888.00 2015-10-05 05:22:12.911 278 11870.30 168.73 52562.39 88888.00 2015-10-05 05:22:13.411 278 11870.29 168.70 52562.36 88888.00 2015-10-05 05:22:13.911 278 11870.28 168.71 52562.37 88888.00 2015-10-05 05:22:14.411 278 11870.27 168.71 52562.36 88888.00 2015-10-05 05:22:14.911 278 11870.26 168.70 52562.36 88888.00 2015-10-05 05:22:15.411 278 11870.20 168.68 52562.36 88888.00 2015-10-05 05:22:15.911 278 11870.18 168.68 52562.34 88888.00 2015-10-05 05:22:16.411 278 11870.16 168.65 52562.34 88888.00 2015-10-05 05:22:16.911 278 11870.16 168.66 52562.38 88888.00 2015-10-05 05:22:17.411 278 11870.16 168.65 52562.36 88888.00 2015-10-05 05:22:17.911 278 11870.16 168.64 52562.33 88888.00 2015-10-05 05:22:18.411 278 11870.15 168.63 52562.33 88888.00 2015-10-05 05:22:18.911 278 11870.15 168.62 52562.29 88888.00 2015-10-05 05:22:19.411 278 11870.16 168.61 52562.32 88888.00 2015-10-05 05:22:19.911 278 11870.12 168.58 52562.33 88888.00 2015-10-05 05:22:20.411 278 11870.08 168.56 52562.33 88888.00 2015-10-05 05:22:20.911 278 11870.09 168.56 52562.36 88888.00 2015-10-05 05:22:21.411 278 11870.07 168.56 52562.34 88888.00 2015-10-05 05:22:21.911 278 11870.02 168.53 52562.31 88888.00 2015-10-05 05:22:22.411 278 11869.98 168.61 52562.32 88888.00 2015-10-05 05:22:22.911 278 11869.97 168.62 52562.33 88888.00 2015-10-05 05:22:23.411 278 11869.97 168.63 52562.31 88888.00 2015-10-05 05:22:23.911 278 11869.92 168.64 52562.29 88888.00 2015-10-05 05:22:24.411 278 11869.92 168.66 52562.29 88888.00 2015-10-05 05:22:24.911 278 11869.97 168.64 52562.28 88888.00 2015-10-05 05:22:25.411 278 11869.97 168.64 52562.26 88888.00 2015-10-05 05:22:25.911 278 11869.95 168.59 52562.33 88888.00 2015-10-05 05:22:26.411 278 11869.98 168.53 52562.31 88888.00 2015-10-05 05:22:26.911 278 11869.98 168.52 52562.26 88888.00 2015-10-05 05:22:27.411 278 11869.95 168.54 52562.24 88888.00 2015-10-05 05:22:27.911 278 11869.93 168.56 52562.28 88888.00 2015-10-05 05:22:28.411 278 11869.90 168.57 52562.29 88888.00 2015-10-05 05:22:28.911 278 11869.86 168.55 52562.24 88888.00 2015-10-05 05:22:29.411 278 11869.93 168.53 52562.24 88888.00 2015-10-05 05:22:29.911 278 11869.92 168.52 52562.22 88888.00 2015-10-05 05:22:30.411 278 11869.88 168.49 52562.23 88888.00 2015-10-05 05:22:30.911 278 11869.89 168.54 52562.24 88888.00 2015-10-05 05:22:31.411 278 11869.91 168.49 52562.23 88888.00 2015-10-05 05:22:31.911 278 11869.93 168.45 52562.26 88888.00 2015-10-05 05:22:32.411 278 11869.99 168.44 52562.28 88888.00 2015-10-05 05:22:32.911 278 11869.99 168.38 52562.26 88888.00 2015-10-05 05:22:33.411 278 11869.94 168.35 52562.26 88888.00 2015-10-05 05:22:33.911 278 11869.93 168.39 52562.25 88888.00 2015-10-05 05:22:34.411 278 11869.91 168.44 52562.24 88888.00 2015-10-05 05:22:34.911 278 11869.90 168.44 52562.23 88888.00 2015-10-05 05:22:35.411 278 11869.84 168.43 52562.26 88888.00 2015-10-05 05:22:35.911 278 11869.80 168.41 52562.28 88888.00 2015-10-05 05:22:36.411 278 11869.82 168.41 52562.23 88888.00 2015-10-05 05:22:36.911 278 11869.85 168.42 52562.23 88888.00 2015-10-05 05:22:37.411 278 11869.81 168.35 52562.24 88888.00 2015-10-05 05:22:37.911 278 11869.80 168.32 52562.26 88888.00 2015-10-05 05:22:38.411 278 11869.77 168.27 52562.22 88888.00 2015-10-05 05:22:38.911 278 11869.76 168.28 52562.21 88888.00 2015-10-05 05:22:39.411 278 11869.74 168.33 52562.20 88888.00 2015-10-05 05:22:39.911 278 11869.76 168.32 52562.24 88888.00 2015-10-05 05:22:40.411 278 11869.72 168.30 52562.25 88888.00 2015-10-05 05:22:40.911 278 11869.66 168.27 52562.22 88888.00 2015-10-05 05:22:41.411 278 11869.64 168.28 52562.22 88888.00 2015-10-05 05:22:41.911 278 11869.58 168.26 52562.26 88888.00 2015-10-05 05:22:42.411 278 11869.53 168.23 52562.22 88888.00 2015-10-05 05:22:42.911 278 11869.55 168.20 52562.21 88888.00 2015-10-05 05:22:43.411 278 11869.56 168.16 52562.16 88888.00 2015-10-05 05:22:43.911 278 11869.53 168.14 52562.16 88888.00 2015-10-05 05:22:44.411 278 11869.53 168.15 52562.19 88888.00 2015-10-05 05:22:44.911 278 11869.49 168.13 52562.20 88888.00 2015-10-05 05:22:45.411 278 11869.46 168.14 52562.16 88888.00 2015-10-05 05:22:45.911 278 11869.45 168.14 52562.14 88888.00 2015-10-05 05:22:46.411 278 11869.46 168.09 52562.11 88888.00 2015-10-05 05:22:46.911 278 11869.46 168.06 52562.08 88888.00 2015-10-05 05:22:47.411 278 11869.44 168.07 52562.11 88888.00 2015-10-05 05:22:47.911 278 11869.41 168.06 52562.19 88888.00 2015-10-05 05:22:48.411 278 11869.44 168.04 52562.17 88888.00 2015-10-05 05:22:48.911 278 11869.45 168.04 52562.15 88888.00 2015-10-05 05:22:49.411 278 11869.36 168.04 52562.13 88888.00 2015-10-05 05:22:49.911 278 11869.32 168.09 52562.16 88888.00 2015-10-05 05:22:50.411 278 11869.35 168.10 52562.17 88888.00 2015-10-05 05:22:50.911 278 11869.32 168.07 52562.11 88888.00 2015-10-05 05:22:51.411 278 11869.33 168.05 52562.10 88888.00 2015-10-05 05:22:51.911 278 11869.30 168.05 52562.12 88888.00 2015-10-05 05:22:52.411 278 11869.29 168.04 52562.11 88888.00 2015-10-05 05:22:52.911 278 11869.30 167.99 52562.12 88888.00 2015-10-05 05:22:53.411 278 11869.31 167.99 52562.14 88888.00 2015-10-05 05:22:53.911 278 11869.30 167.99 52562.13 88888.00 2015-10-05 05:22:54.411 278 11869.29 167.97 52562.13 88888.00 2015-10-05 05:22:54.911 278 11869.26 167.97 52562.14 88888.00 2015-10-05 05:22:55.411 278 11869.26 167.96 52562.15 88888.00 2015-10-05 05:22:55.911 278 11869.23 167.98 52562.12 88888.00 2015-10-05 05:22:56.411 278 11869.18 167.96 52562.10 88888.00 2015-10-05 05:22:56.911 278 11869.15 167.96 52562.08 88888.00 2015-10-05 05:22:57.411 278 11869.13 167.99 52562.11 88888.00 2015-10-05 05:22:57.911 278 11869.07 168.05 52562.10 88888.00 2015-10-05 05:22:58.411 278 11869.09 168.04 52562.10 88888.00 2015-10-05 05:22:58.911 278 11869.10 168.03 52562.12 88888.00 2015-10-05 05:22:59.411 278 11869.10 167.98 52562.17 88888.00 2015-10-05 05:22:59.911 278 11869.11 167.90 52562.15 88888.00 2015-10-05 05:23:00.411 278 11869.11 167.89 52562.14 88888.00 2015-10-05 05:23:00.911 278 11869.12 167.89 52562.20 88888.00 2015-10-05 05:23:01.411 278 11869.13 167.96 52562.20 88888.00 2015-10-05 05:23:01.911 278 11869.15 167.90 52562.14 88888.00 2015-10-05 05:23:02.411 278 11869.14 167.87 52562.14 88888.00 2015-10-05 05:23:02.911 278 11869.14 167.90 52562.15 88888.00 2015-10-05 05:23:03.411 278 11869.13 167.85 52562.15 88888.00 2015-10-05 05:23:03.911 278 11869.12 167.79 52562.12 88888.00 2015-10-05 05:23:04.411 278 11869.11 167.81 52562.15 88888.00 2015-10-05 05:23:04.911 278 11869.11 167.86 52562.16 88888.00 2015-10-05 05:23:05.411 278 11869.11 167.81 52562.14 88888.00 2015-10-05 05:23:05.911 278 11869.10 167.81 52562.14 88888.00 2015-10-05 05:23:06.411 278 11869.10 167.81 52562.16 88888.00 2015-10-05 05:23:06.911 278 11869.10 167.86 52562.20 88888.00 2015-10-05 05:23:07.411 278 11869.11 167.88 52562.16 88888.00 2015-10-05 05:23:07.911 278 11869.14 167.91 52562.14 88888.00 2015-10-05 05:23:08.411 278 11869.12 167.91 52562.16 88888.00 2015-10-05 05:23:08.911 278 11869.11 167.88 52562.16 88888.00 2015-10-05 05:23:09.411 278 11869.10 167.88 52562.15 88888.00 2015-10-05 05:23:09.911 278 11869.10 167.85 52562.13 88888.00 2015-10-05 05:23:10.411 278 11869.09 167.83 52562.12 88888.00 2015-10-05 05:23:10.911 278 11869.12 167.86 52562.10 88888.00 2015-10-05 05:23:11.411 278 11869.11 167.91 52562.11 88888.00 2015-10-05 05:23:11.911 278 11869.09 167.90 52562.14 88888.00 2015-10-05 05:23:12.411 278 11869.07 167.89 52562.08 88888.00 2015-10-05 05:23:12.911 278 11869.09 167.93 52562.08 88888.00 2015-10-05 05:23:13.411 278 11869.10 167.91 52562.05 88888.00 2015-10-05 05:23:13.911 278 11869.06 167.90 52562.01 88888.00 2015-10-05 05:23:14.411 278 11869.05 167.90 52562.08 88888.00 2015-10-05 05:23:14.911 278 11869.02 167.87 52562.14 88888.00 2015-10-05 05:23:15.411 278 11869.04 167.87 52562.12 88888.00 2015-10-05 05:23:15.911 278 11869.03 167.86 52562.07 88888.00 2015-10-05 05:23:16.411 278 11869.01 167.81 52562.03 88888.00 2015-10-05 05:23:16.911 278 11869.03 167.84 52562.06 88888.00 2015-10-05 05:23:17.411 278 11869.04 167.86 52562.04 88888.00 2015-10-05 05:23:17.911 278 11869.04 167.86 52562.04 88888.00 2015-10-05 05:23:18.411 278 11869.00 167.87 52562.04 88888.00 2015-10-05 05:23:18.911 278 11868.98 167.89 52562.06 88888.00 2015-10-05 05:23:19.411 278 11869.00 167.84 52562.05 88888.00 2015-10-05 05:23:19.911 278 11869.01 167.83 52562.08 88888.00 2015-10-05 05:23:20.411 278 11869.03 167.86 52562.11 88888.00 2015-10-05 05:23:20.911 278 11869.03 167.85 52562.07 88888.00 2015-10-05 05:23:21.411 278 11869.07 167.86 52562.10 88888.00 2015-10-05 05:23:21.911 278 11869.06 167.84 52562.03 88888.00 2015-10-05 05:23:22.411 278 11869.05 167.80 52562.03 88888.00 2015-10-05 05:23:22.911 278 11869.03 167.75 52562.03 88888.00 2015-10-05 05:23:23.411 278 11869.03 167.71 52562.03 88888.00 2015-10-05 05:23:23.911 278 11869.06 167.69 52562.02 88888.00 2015-10-05 05:23:24.411 278 11868.98 167.66 52561.97 88888.00 2015-10-05 05:23:24.911 278 11868.98 167.62 52561.99 88888.00 2015-10-05 05:23:25.411 278 11868.93 167.59 52561.99 88888.00 2015-10-05 05:23:25.911 278 11868.96 167.57 52561.98 88888.00 2015-10-05 05:23:26.411 278 11868.96 167.56 52561.98 88888.00 2015-10-05 05:23:26.911 278 11868.96 167.55 52561.98 88888.00 2015-10-05 05:23:27.411 278 11868.92 167.54 52561.97 88888.00 2015-10-05 05:23:27.911 278 11868.86 167.47 52561.93 88888.00 2015-10-05 05:23:28.411 278 11868.83 167.43 52561.90 88888.00 2015-10-05 05:23:28.911 278 11868.80 167.45 52561.97 88888.00 2015-10-05 05:23:29.411 278 11868.78 167.39 52561.99 88888.00 2015-10-05 05:23:29.911 278 11868.77 167.36 52561.96 88888.00 2015-10-05 05:23:30.411 278 11868.78 167.37 52561.93 88888.00 2015-10-05 05:23:30.911 278 11868.72 167.36 52561.93 88888.00 2015-10-05 05:23:31.411 278 11868.74 167.28 52561.93 88888.00 2015-10-05 05:23:31.911 278 11868.70 167.25 52561.90 88888.00 2015-10-05 05:23:32.411 278 11868.71 167.19 52561.88 88888.00 2015-10-05 05:23:32.911 278 11868.71 167.17 52561.86 88888.00 2015-10-05 05:23:33.411 278 11868.68 167.12 52561.87 88888.00 2015-10-05 05:23:33.911 278 11868.65 167.11 52561.86 88888.00 2015-10-05 05:23:34.411 278 11868.67 167.10 52561.84 88888.00 2015-10-05 05:23:34.911 278 11868.69 167.09 52561.81 88888.00 2015-10-05 05:23:35.411 278 11868.68 167.08 52561.80 88888.00 2015-10-05 05:23:35.911 278 11868.70 167.07 52561.80 88888.00 2015-10-05 05:23:36.411 278 11868.68 167.01 52561.79 88888.00 2015-10-05 05:23:36.911 278 11868.66 166.94 52561.81 88888.00 2015-10-05 05:23:37.411 278 11868.65 166.97 52561.81 88888.00 2015-10-05 05:23:37.911 278 11868.62 166.93 52561.82 88888.00 2015-10-05 05:23:38.411 278 11868.59 166.97 52561.84 88888.00 2015-10-05 05:23:38.911 278 11868.58 166.90 52561.82 88888.00 2015-10-05 05:23:39.411 278 11868.56 166.90 52561.79 88888.00 2015-10-05 05:23:39.911 278 11868.57 166.89 52561.80 88888.00 2015-10-05 05:23:40.411 278 11868.57 166.84 52561.81 88888.00 2015-10-05 05:23:40.911 278 11868.59 166.84 52561.87 88888.00 2015-10-05 05:23:41.411 278 11868.59 166.83 52561.87 88888.00 2015-10-05 05:23:41.911 278 11868.59 166.84 52561.89 88888.00 2015-10-05 05:23:42.411 278 11868.58 166.82 52561.88 88888.00 2015-10-05 05:23:42.911 278 11868.56 166.74 52561.88 88888.00 2015-10-05 05:23:43.411 278 11868.54 166.74 52561.86 88888.00 2015-10-05 05:23:43.911 278 11868.54 166.72 52561.90 88888.00 2015-10-05 05:23:44.411 278 11868.59 166.70 52561.87 88888.00 2015-10-05 05:23:44.911 278 11868.58 166.71 52561.89 88888.00 2015-10-05 05:23:45.411 278 11868.56 166.70 52561.90 88888.00 2015-10-05 05:23:45.911 278 11868.56 166.65 52561.92 88888.00 2015-10-05 05:23:46.411 278 11868.53 166.67 52561.90 88888.00 2015-10-05 05:23:46.911 278 11868.51 166.68 52561.90 88888.00 2015-10-05 05:23:47.411 278 11868.52 166.61 52561.88 88888.00 2015-10-05 05:23:47.911 278 11868.53 166.59 52561.88 88888.00 2015-10-05 05:23:48.411 278 11868.51 166.62 52561.88 88888.00 2015-10-05 05:23:48.911 278 11868.52 166.58 52561.89 88888.00 2015-10-05 05:23:49.411 278 11868.52 166.55 52561.86 88888.00 2015-10-05 05:23:49.911 278 11868.52 166.54 52561.81 88888.00 2015-10-05 05:23:50.411 278 11868.47 166.52 52561.81 88888.00 2015-10-05 05:23:50.911 278 11868.48 166.48 52561.81 88888.00 2015-10-05 05:23:51.411 278 11868.45 166.45 52561.80 88888.00 2015-10-05 05:23:51.911 278 11868.44 166.48 52561.81 88888.00 2015-10-05 05:23:52.411 278 11868.41 166.49 52561.81 88888.00 2015-10-05 05:23:52.911 278 11868.43 166.46 52561.82 88888.00 2015-10-05 05:23:53.412 278 11868.49 166.48 52561.81 88888.00 2015-10-05 05:23:53.912 278 11868.50 166.50 52561.81 88888.00 2015-10-05 05:23:54.412 278 11868.50 166.45 52561.81 88888.00 2015-10-05 05:23:54.912 278 11868.49 166.43 52561.78 88888.00 2015-10-05 05:23:55.412 278 11868.49 166.42 52561.77 88888.00 2015-10-05 05:23:55.912 278 11868.51 166.45 52561.79 88888.00 2015-10-05 05:23:56.412 278 11868.50 166.38 52561.79 88888.00 2015-10-05 05:23:56.912 278 11868.56 166.33 52561.78 88888.00 2015-10-05 05:23:57.412 278 11868.56 166.33 52561.75 88888.00 2015-10-05 05:23:57.912 278 11868.50 166.29 52561.72 88888.00 2015-10-05 05:23:58.412 278 11868.47 166.28 52561.73 88888.00 2015-10-05 05:23:58.912 278 11868.45 166.26 52561.72 88888.00 2015-10-05 05:23:59.412 278 11868.47 166.26 52561.72 88888.00 2015-10-05 05:23:59.912 278 11868.50 166.23 52561.72 88888.00 2015-10-05 05:24:00.412 278 11868.47 166.21 52561.69 88888.00 2015-10-05 05:24:00.912 278 11868.41 166.17 52561.68 88888.00 2015-10-05 05:24:01.412 278 11868.40 166.14 52561.69 88888.00 2015-10-05 05:24:01.912 278 11868.47 166.20 52561.72 88888.00 2015-10-05 05:24:02.412 278 11868.42 166.16 52561.70 88888.00 2015-10-05 05:24:02.912 278 11868.35 166.15 52561.70 88888.00 2015-10-05 05:24:03.412 278 11868.36 166.14 52561.70 88888.00 2015-10-05 05:24:03.912 278 11868.39 166.15 52561.64 88888.00 2015-10-05 05:24:04.412 278 11868.37 166.14 52561.64 88888.00 2015-10-05 05:24:04.912 278 11868.37 166.12 52561.66 88888.00 2015-10-05 05:24:05.412 278 11868.39 166.12 52561.68 88888.00 2015-10-05 05:24:05.912 278 11868.37 166.09 52561.66 88888.00 2015-10-05 05:24:06.412 278 11868.36 166.09 52561.63 88888.00 2015-10-05 05:24:06.912 278 11868.37 166.03 52561.61 88888.00 2015-10-05 05:24:07.412 278 11868.37 166.05 52561.64 88888.00 2015-10-05 05:24:07.912 278 11868.39 166.06 52561.66 88888.00 2015-10-05 05:24:08.412 278 11868.41 166.10 52561.66 88888.00 2015-10-05 05:24:08.912 278 11868.48 166.06 52561.63 88888.00 2015-10-05 05:24:09.412 278 11868.49 166.03 52561.67 88888.00 2015-10-05 05:24:09.912 278 11868.47 166.03 52561.66 88888.00 2015-10-05 05:24:10.412 278 11868.42 165.99 52561.69 88888.00 2015-10-05 05:24:10.912 278 11868.43 166.03 52561.69 88888.00 2015-10-05 05:24:11.412 278 11868.42 166.10 52561.67 88888.00 2015-10-05 05:24:11.912 278 11868.39 166.05 52561.69 88888.00 2015-10-05 05:24:12.412 278 11868.40 166.11 52561.67 88888.00 2015-10-05 05:24:12.912 278 11868.40 166.17 52561.68 88888.00 2015-10-05 05:24:13.412 278 11868.39 166.15 52561.71 88888.00 2015-10-05 05:24:13.912 278 11868.35 166.15 52561.70 88888.00 2015-10-05 05:24:14.412 278 11868.35 166.17 52561.67 88888.00 2015-10-05 05:24:14.912 278 11868.35 166.16 52561.69 88888.00 2015-10-05 05:24:15.412 278 11868.34 166.15 52561.69 88888.00 2015-10-05 05:24:15.912 278 11868.36 166.16 52561.68 88888.00 2015-10-05 05:24:16.412 278 11868.34 166.16 52561.70 88888.00 2015-10-05 05:24:16.912 278 11868.34 166.19 52561.71 88888.00 2015-10-05 05:24:17.412 278 11868.37 166.21 52561.71 88888.00 2015-10-05 05:24:17.912 278 11868.36 166.21 52561.68 88888.00 2015-10-05 05:24:18.412 278 11868.34 166.19 52561.63 88888.00 2015-10-05 05:24:18.912 278 11868.35 166.21 52561.68 88888.00 2015-10-05 05:24:19.412 278 11868.36 166.21 52561.64 88888.00 2015-10-05 05:24:19.912 278 11868.34 166.24 52561.66 88888.00 2015-10-05 05:24:20.412 278 11868.31 166.19 52561.67 88888.00 2015-10-05 05:24:20.912 278 11868.32 166.17 52561.67 88888.00 2015-10-05 05:24:21.412 278 11868.28 166.20 52561.68 88888.00 2015-10-05 05:24:21.912 278 11868.26 166.11 52561.67 88888.00 2015-10-05 05:24:22.412 278 11868.24 166.12 52561.66 88888.00 2015-10-05 05:24:22.912 278 11868.19 166.12 52561.67 88888.00 2015-10-05 05:24:23.412 278 11868.16 166.10 52561.66 88888.00 2015-10-05 05:24:23.912 278 11868.15 166.11 52561.66 88888.00 2015-10-05 05:24:24.412 278 11868.12 166.11 52561.69 88888.00 2015-10-05 05:24:24.912 278 11868.07 166.10 52561.67 88888.00 2015-10-05 05:24:25.412 278 11868.06 166.10 52561.63 88888.00 2015-10-05 05:24:25.912 278 11868.09 166.09 52561.62 88888.00 2015-10-05 05:24:26.412 278 11868.07 166.03 52561.60 88888.00 2015-10-05 05:24:26.912 278 11868.02 166.07 52561.61 88888.00 2015-10-05 05:24:27.412 278 11868.00 166.05 52561.61 88888.00 2015-10-05 05:24:27.912 278 11868.01 166.05 52561.61 88888.00 2015-10-05 05:24:28.412 278 11867.98 166.02 52561.59 88888.00 2015-10-05 05:24:28.912 278 11867.92 166.00 52561.57 88888.00 2015-10-05 05:24:29.412 278 11867.90 165.95 52561.58 88888.00 2015-10-05 05:24:29.912 278 11867.92 165.92 52561.60 88888.00 2015-10-05 05:24:30.412 278 11867.93 165.91 52561.59 88888.00 2015-10-05 05:24:30.912 278 11867.93 165.91 52561.62 88888.00 2015-10-05 05:24:31.412 278 11867.92 165.91 52561.59 88888.00 2015-10-05 05:24:31.912 278 11867.92 165.90 52561.60 88888.00 2015-10-05 05:24:32.412 278 11867.90 165.93 52561.62 88888.00 2015-10-05 05:24:32.912 278 11867.86 165.94 52561.62 88888.00 2015-10-05 05:24:33.412 278 11867.89 165.95 52561.61 88888.00 2015-10-05 05:24:33.912 278 11867.88 165.86 52561.58 88888.00 2015-10-05 05:24:34.412 278 11867.80 165.83 52561.54 88888.00 2015-10-05 05:24:34.912 278 11867.72 165.77 52561.57 88888.00 2015-10-05 05:24:35.412 278 11867.71 165.80 52561.61 88888.00 2015-10-05 05:24:35.912 278 11867.70 165.77 52561.62 88888.00 2015-10-05 05:24:36.412 278 11867.66 165.76 52561.61 88888.00 2015-10-05 05:24:36.912 278 11867.63 165.76 52561.64 88888.00 2015-10-05 05:24:37.412 278 11867.58 165.75 52561.60 88888.00 2015-10-05 05:24:37.912 278 11867.57 165.74 52561.53 88888.00 2015-10-05 05:24:38.412 278 11867.56 165.74 52561.58 88888.00 2015-10-05 05:24:38.912 278 11867.55 165.72 52561.54 88888.00 2015-10-05 05:24:39.412 278 11867.57 165.76 52561.58 88888.00 2015-10-05 05:24:39.912 278 11867.53 165.81 52561.61 88888.00 2015-10-05 05:24:40.412 278 11867.53 165.75 52561.60 88888.00 2015-10-05 05:24:40.912 278 11867.52 165.72 52561.57 88888.00 2015-10-05 05:24:41.412 278 11867.46 165.70 52561.55 88888.00 2015-10-05 05:24:41.912 278 11867.42 165.70 52561.54 88888.00 2015-10-05 05:24:42.412 278 11867.42 165.72 52561.54 88888.00 2015-10-05 05:24:42.912 278 11867.37 165.78 52561.59 88888.00 2015-10-05 05:24:43.412 278 11867.37 165.82 52561.54 88888.00 2015-10-05 05:24:43.912 278 11867.37 165.84 52561.52 88888.00 2015-10-05 05:24:44.412 278 11867.31 165.82 52561.57 88888.00 2015-10-05 05:24:44.912 278 11867.28 165.82 52561.54 88888.00 2015-10-05 05:24:45.412 278 11867.29 165.84 52561.48 88888.00 2015-10-05 05:24:45.912 278 11867.25 165.80 52561.49 88888.00 2015-10-05 05:24:46.412 278 11867.26 165.78 52561.50 88888.00 2015-10-05 05:24:46.912 278 11867.26 165.81 52561.52 88888.00 2015-10-05 05:24:47.412 278 11867.23 165.80 52561.57 88888.00 2015-10-05 05:24:47.912 278 11867.21 165.81 52561.61 88888.00 2015-10-05 05:24:48.412 278 11867.18 165.78 52561.55 88888.00 2015-10-05 05:24:48.912 278 11867.18 165.77 52561.54 88888.00 2015-10-05 05:24:49.412 278 11867.18 165.77 52561.54 88888.00 2015-10-05 05:24:49.912 278 11867.14 165.75 52561.54 88888.00 2015-10-05 05:24:50.412 278 11867.09 165.71 52561.51 88888.00 2015-10-05 05:24:50.912 278 11867.09 165.72 52561.46 88888.00 2015-10-05 05:24:51.412 278 11867.13 165.72 52561.45 88888.00 2015-10-05 05:24:51.912 278 11867.10 165.71 52561.48 88888.00 2015-10-05 05:24:52.412 278 11867.08 165.72 52561.51 88888.00 2015-10-05 05:24:52.912 278 11867.07 165.74 52561.52 88888.00 2015-10-05 05:24:53.412 278 11867.03 165.75 52561.50 88888.00 2015-10-05 05:24:53.912 278 11867.02 165.74 52561.50 88888.00 2015-10-05 05:24:54.412 278 11867.02 165.73 52561.46 88888.00 2015-10-05 05:24:54.912 278 11867.00 165.76 52561.48 88888.00 2015-10-05 05:24:55.412 278 11866.99 165.76 52561.45 88888.00 2015-10-05 05:24:55.912 278 11866.98 165.76 52561.45 88888.00 2015-10-05 05:24:56.412 278 11866.91 165.78 52561.45 88888.00 2015-10-05 05:24:56.912 278 11866.88 165.76 52561.48 88888.00 2015-10-05 05:24:57.412 278 11866.90 165.80 52561.46 88888.00 2015-10-05 05:24:57.912 278 11866.88 165.77 52561.46 88888.00 2015-10-05 05:24:58.412 278 11866.88 165.80 52561.48 88888.00 2015-10-05 05:24:58.912 278 11866.88 165.81 52561.43 88888.00 2015-10-05 05:24:59.412 278 11866.86 165.80 52561.41 88888.00 2015-10-05 05:24:59.912 278 11866.82 165.83 52561.38 88888.00 2015-10-05 05:25:00.412 278 11866.79 165.81 52561.38 88888.00 2015-10-05 05:25:00.912 278 11866.83 165.82 52561.37 88888.00 2015-10-05 05:25:01.412 278 11866.85 165.78 52561.36 88888.00 2015-10-05 05:25:01.912 278 11866.86 165.84 52561.36 88888.00 2015-10-05 05:25:02.412 278 11866.82 165.85 52561.37 88888.00 2015-10-05 05:25:02.912 278 11866.78 165.90 52561.40 88888.00 2015-10-05 05:25:03.412 278 11866.77 165.89 52561.40 88888.00 2015-10-05 05:25:03.912 278 11866.76 165.90 52561.37 88888.00 2015-10-05 05:25:04.412 278 11866.79 165.89 52561.40 88888.00 2015-10-05 05:25:04.912 278 11866.85 165.85 52561.42 88888.00 2015-10-05 05:25:05.412 278 11866.84 165.87 52561.46 88888.00 2015-10-05 05:25:05.912 278 11866.82 165.83 52561.46 88888.00 2015-10-05 05:25:06.412 278 11866.81 165.85 52561.48 88888.00 2015-10-05 05:25:06.912 278 11866.81 165.90 52561.48 88888.00 2015-10-05 05:25:07.412 278 11866.78 165.94 52561.44 88888.00 2015-10-05 05:25:07.912 278 11866.74 165.95 52561.45 88888.00 2015-10-05 05:25:08.412 278 11866.73 165.94 52561.44 88888.00 2015-10-05 05:25:08.912 278 11866.73 165.96 52561.43 88888.00 2015-10-05 05:25:09.412 278 11866.74 165.97 52561.38 88888.00 2015-10-05 05:25:09.912 278 11866.74 166.00 52561.35 88888.00 2015-10-05 05:25:10.412 278 11866.69 165.96 52561.34 88888.00 2015-10-05 05:25:10.912 278 11866.63 165.96 52561.35 88888.00 2015-10-05 05:25:11.412 278 11866.63 165.97 52561.35 88888.00 2015-10-05 05:25:11.912 278 11866.60 166.00 52561.34 88888.00 2015-10-05 05:25:12.412 278 11866.51 166.04 52561.31 88888.00 2015-10-05 05:25:12.912 278 11866.49 166.04 52561.28 88888.00 2015-10-05 05:25:13.412 278 11866.48 166.05 52561.31 88888.00 2015-10-05 05:25:13.912 278 11866.49 166.06 52561.28 88888.00 2015-10-05 05:25:14.412 278 11866.46 166.07 52561.26 88888.00 2015-10-05 05:25:14.912 278 11866.46 166.06 52561.29 88888.00 2015-10-05 05:25:15.412 278 11866.49 166.03 52561.28 88888.00 2015-10-05 05:25:15.912 278 11866.50 166.04 52561.29 88888.00 2015-10-05 05:25:16.412 278 11866.47 166.05 52561.27 88888.00 2015-10-05 05:25:16.912 278 11866.43 166.04 52561.28 88888.00 2015-10-05 05:25:17.412 278 11866.40 166.06 52561.25 88888.00 2015-10-05 05:25:17.912 278 11866.41 166.07 52561.24 88888.00 2015-10-05 05:25:18.412 278 11866.39 166.11 52561.18 88888.00 2015-10-05 05:25:18.912 278 11866.37 166.12 52561.16 88888.00 2015-10-05 05:25:19.412 278 11866.38 166.14 52561.23 88888.00 2015-10-05 05:25:19.912 278 11866.41 166.10 52561.31 88888.00 2015-10-05 05:25:20.412 278 11866.42 166.04 52561.31 88888.00 2015-10-05 05:25:20.912 278 11866.39 166.07 52561.27 88888.00 2015-10-05 05:25:21.412 278 11866.37 166.10 52561.27 88888.00 2015-10-05 05:25:21.912 278 11866.37 166.06 52561.26 88888.00 2015-10-05 05:25:22.412 278 11866.38 166.11 52561.26 88888.00 2015-10-05 05:25:22.912 278 11866.33 166.14 52561.25 88888.00 2015-10-05 05:25:23.412 278 11866.26 166.10 52561.22 88888.00 2015-10-05 05:25:23.912 278 11866.19 166.06 52561.20 88888.00 2015-10-05 05:25:24.412 278 11866.19 166.01 52561.18 88888.00 2015-10-05 05:25:24.912 278 11866.16 166.07 52561.17 88888.00 2015-10-05 05:25:25.412 278 11866.13 166.12 52561.16 88888.00 2015-10-05 05:25:25.912 278 11866.05 166.09 52561.15 88888.00 2015-10-05 05:25:26.412 278 11866.07 166.09 52561.16 88888.00 2015-10-05 05:25:26.912 278 11866.05 166.06 52561.17 88888.00 2015-10-05 05:25:27.412 278 11865.99 166.06 52561.10 88888.00 2015-10-05 05:25:27.912 278 11866.00 166.06 52561.08 88888.00 2015-10-05 05:25:28.412 278 11866.03 166.04 52561.09 88888.00 2015-10-05 05:25:28.912 278 11866.09 166.06 52561.14 88888.00 2015-10-05 05:25:29.412 278 11866.03 166.06 52561.13 88888.00 2015-10-05 05:25:29.912 278 11865.97 166.05 52561.11 88888.00 2015-10-05 05:25:30.412 278 11865.95 166.02 52561.11 88888.00 2015-10-05 05:25:30.912 278 11865.96 165.97 52561.11 88888.00 2015-10-05 05:25:31.412 278 11865.96 165.95 52561.09 88888.00 2015-10-05 05:25:31.912 278 11865.94 165.95 52561.02 88888.00 2015-10-05 05:25:32.412 278 11865.90 165.99 52560.99 88888.00 2015-10-05 05:25:32.912 278 11865.88 165.97 52560.98 88888.00 2015-10-05 05:25:33.412 278 11865.88 165.96 52560.98 88888.00 2015-10-05 05:25:33.912 278 11865.90 166.00 52561.00 88888.00 2015-10-05 05:25:34.412 278 11865.87 165.99 52560.99 88888.00 2015-10-05 05:25:34.912 278 11865.86 165.96 52561.00 88888.00 2015-10-05 05:25:35.412 278 11865.85 165.97 52561.00 88888.00 2015-10-05 05:25:35.912 278 11865.84 165.99 52561.00 88888.00 2015-10-05 05:25:36.412 278 11865.82 166.00 52561.00 88888.00 2015-10-05 05:25:36.912 278 11865.84 165.97 52561.02 88888.00 2015-10-05 05:25:37.412 278 11865.82 166.01 52561.02 88888.00 2015-10-05 05:25:37.912 278 11865.81 165.95 52561.02 88888.00 2015-10-05 05:25:38.412 278 11865.79 165.94 52561.01 88888.00 2015-10-05 05:25:38.912 278 11865.74 165.96 52560.99 88888.00 2015-10-05 05:25:39.412 278 11865.69 165.96 52560.99 88888.00 2015-10-05 05:25:39.912 278 11865.64 165.93 52560.99 88888.00 2015-10-05 05:25:40.412 278 11865.68 165.95 52561.00 88888.00 2015-10-05 05:25:40.912 278 11865.64 165.95 52561.01 88888.00 2015-10-05 05:25:41.412 278 11865.60 165.93 52560.97 88888.00 2015-10-05 05:25:41.912 278 11865.56 165.91 52560.97 88888.00 2015-10-05 05:25:42.412 278 11865.55 165.94 52560.98 88888.00 2015-10-05 05:25:42.912 278 11865.54 165.91 52560.97 88888.00 2015-10-05 05:25:43.412 278 11865.51 165.94 52560.98 88888.00 2015-10-05 05:25:43.912 278 11865.49 165.93 52560.96 88888.00 2015-10-05 05:25:44.412 278 11865.54 165.91 52560.92 88888.00 2015-10-05 05:25:44.912 278 11865.55 165.93 52560.92 88888.00 2015-10-05 05:25:45.412 278 11865.55 165.92 52560.92 88888.00 2015-10-05 05:25:45.912 278 11865.55 165.94 52560.90 88888.00 2015-10-05 05:25:46.412 278 11865.55 165.96 52560.96 88888.00 2015-10-05 05:25:46.912 278 11865.56 166.00 52560.97 88888.00 2015-10-05 05:25:47.412 278 11865.58 166.02 52560.91 88888.00 2015-10-05 05:25:47.912 278 11865.50 166.02 52560.90 88888.00 2015-10-05 05:25:48.412 278 11865.45 166.04 52560.89 88888.00 2015-10-05 05:25:48.912 278 11865.45 166.05 52560.89 88888.00 2015-10-05 05:25:49.412 278 11865.46 166.06 52560.88 88888.00 2015-10-05 05:25:49.912 278 11865.42 166.06 52560.90 88888.00 2015-10-05 05:25:50.412 278 11865.38 166.07 52560.95 88888.00 2015-10-05 05:25:50.912 278 11865.34 166.06 52560.91 88888.00 2015-10-05 05:25:51.412 278 11865.33 166.07 52560.91 88888.00 2015-10-05 05:25:51.912 278 11865.30 166.09 52560.89 88888.00 2015-10-05 05:25:52.412 278 11865.28 166.07 52560.91 88888.00 2015-10-05 05:25:52.912 278 11865.32 166.07 52560.88 88888.00 2015-10-05 05:25:53.412 278 11865.23 166.06 52560.84 88888.00 2015-10-05 05:25:53.912 278 11865.15 166.06 52560.85 88888.00 2015-10-05 05:25:54.412 278 11865.15 166.07 52560.87 88888.00 2015-10-05 05:25:54.912 278 11865.15 166.06 52560.92 88888.00 2015-10-05 05:25:55.412 278 11865.14 166.10 52560.95 88888.00 2015-10-05 05:25:55.912 278 11865.12 166.17 52560.91 88888.00 2015-10-05 05:25:56.412 278 11865.12 166.19 52560.85 88888.00 2015-10-05 05:25:56.912 278 11865.11 166.21 52560.87 88888.00 2015-10-05 05:25:57.412 278 11865.06 166.23 52560.90 88888.00 2015-10-05 05:25:57.912 278 11865.03 166.25 52560.85 88888.00 2015-10-05 05:25:58.412 278 11865.02 166.28 52560.84 88888.00 2015-10-05 05:25:58.912 278 11865.00 166.30 52560.85 88888.00 2015-10-05 05:25:59.412 278 11864.98 166.32 52560.83 88888.00 2015-10-05 05:25:59.912 278 11864.97 166.29 52560.87 88888.00 2015-10-05 05:26:00.412 278 11864.93 166.30 52560.85 88888.00 2015-10-05 05:26:00.912 278 11864.91 166.30 52560.85 88888.00 2015-10-05 05:26:01.412 278 11864.90 166.36 52560.87 88888.00 2015-10-05 05:26:01.912 278 11864.90 166.39 52560.87 88888.00 2015-10-05 05:26:02.412 278 11864.85 166.34 52560.88 88888.00 2015-10-05 05:26:02.912 278 11864.82 166.35 52560.89 88888.00 2015-10-05 05:26:03.412 278 11864.80 166.36 52560.87 88888.00 2015-10-05 05:26:03.912 278 11864.79 166.38 52560.84 88888.00 2015-10-05 05:26:04.412 278 11864.79 166.42 52560.83 88888.00 2015-10-05 05:26:04.912 278 11864.76 166.44 52560.89 88888.00 2015-10-05 05:26:05.412 278 11864.71 166.44 52560.87 88888.00 2015-10-05 05:26:05.912 278 11864.70 166.39 52560.85 88888.00 2015-10-05 05:26:06.412 278 11864.68 166.38 52560.79 88888.00 2015-10-05 05:26:06.912 278 11864.66 166.36 52560.79 88888.00 2015-10-05 05:26:07.412 278 11864.62 166.36 52560.76 88888.00 2015-10-05 05:26:07.912 278 11864.56 166.40 52560.80 88888.00 2015-10-05 05:26:08.412 278 11864.54 166.49 52560.81 88888.00 2015-10-05 05:26:08.912 278 11864.51 166.50 52560.79 88888.00 2015-10-05 05:26:09.412 278 11864.49 166.49 52560.81 88888.00 2015-10-05 05:26:09.912 278 11864.47 166.45 52560.80 88888.00 2015-10-05 05:26:10.412 278 11864.44 166.43 52560.73 88888.00 2015-10-05 05:26:10.912 278 11864.39 166.39 52560.73 88888.00 2015-10-05 05:26:11.412 278 11864.37 166.43 52560.74 88888.00 2015-10-05 05:26:11.912 278 11864.37 166.45 52560.72 88888.00 2015-10-05 05:26:12.412 278 11864.35 166.44 52560.65 88888.00 2015-10-05 05:26:12.912 278 11864.37 166.46 52560.69 88888.00 2015-10-05 05:26:13.412 278 11864.35 166.43 52560.73 88888.00 2015-10-05 05:26:13.912 278 11864.32 166.40 52560.70 88888.00 2015-10-05 05:26:14.412 278 11864.31 166.34 52560.69 88888.00 2015-10-05 05:26:14.912 278 11864.28 166.33 52560.65 88888.00 2015-10-05 05:26:15.412 278 11864.23 166.34 52560.64 88888.00 2015-10-05 05:26:15.912 278 11864.23 166.39 52560.58 88888.00 2015-10-05 05:26:16.412 278 11864.20 166.39 52560.54 88888.00 2015-10-05 05:26:16.912 278 11864.18 166.39 52560.53 88888.00 2015-10-05 05:26:17.412 278 11864.18 166.39 52560.54 88888.00 2015-10-05 05:26:17.912 278 11864.18 166.39 52560.55 88888.00 2015-10-05 05:26:18.412 278 11864.15 166.36 52560.48 88888.00 2015-10-05 05:26:18.912 278 11864.16 166.33 52560.47 88888.00 2015-10-05 05:26:19.412 278 11864.19 166.31 52560.52 88888.00 2015-10-05 05:26:19.912 278 11864.16 166.29 52560.52 88888.00 2015-10-05 05:26:20.412 278 11864.09 166.35 52560.47 88888.00 2015-10-05 05:26:20.912 278 11864.06 166.34 52560.48 88888.00 2015-10-05 05:26:21.412 278 11864.05 166.30 52560.53 88888.00 2015-10-05 05:26:21.912 278 11864.05 166.26 52560.52 88888.00 2015-10-05 05:26:22.412 278 11864.03 166.29 52560.47 88888.00 2015-10-05 05:26:22.912 278 11863.96 166.29 52560.44 88888.00 2015-10-05 05:26:23.412 278 11863.91 166.26 52560.39 88888.00 2015-10-05 05:26:23.912 278 11863.89 166.26 52560.43 88888.00 2015-10-05 05:26:24.412 278 11863.93 166.23 52560.47 88888.00 2015-10-05 05:26:24.912 278 11863.93 166.26 52560.43 88888.00 2015-10-05 05:26:25.412 278 11863.95 166.26 52560.41 88888.00 2015-10-05 05:26:25.912 278 11863.94 166.20 52560.44 88888.00 2015-10-05 05:26:26.412 278 11863.91 166.17 52560.37 88888.00 2015-10-05 05:26:26.912 278 11863.89 166.17 52560.36 88888.00 2015-10-05 05:26:27.412 278 11863.84 166.12 52560.38 88888.00 2015-10-05 05:26:27.912 278 11863.81 166.09 52560.35 88888.00 2015-10-05 05:26:28.412 278 11863.78 166.05 52560.32 88888.00 2015-10-05 05:26:28.912 278 11863.80 166.10 52560.31 88888.00 2015-10-05 05:26:29.412 278 11863.78 166.12 52560.28 88888.00 2015-10-05 05:26:29.912 278 11863.67 166.11 52560.26 88888.00 2015-10-05 05:26:30.412 278 11863.66 166.12 52560.28 88888.00 2015-10-05 05:26:30.912 278 11863.59 166.13 52560.28 88888.00 2015-10-05 05:26:31.412 278 11863.60 166.14 52560.27 88888.00 2015-10-05 05:26:31.912 278 11863.59 166.12 52560.25 88888.00 2015-10-05 05:26:32.412 278 11863.49 166.11 52560.20 88888.00 2015-10-05 05:26:32.912 278 11863.45 166.10 52560.17 88888.00 2015-10-05 05:26:33.413 278 11863.41 166.05 52560.14 88888.00 2015-10-05 05:26:33.913 278 11863.36 166.07 52560.14 88888.00 2015-10-05 05:26:34.413 278 11863.35 166.06 52560.13 88888.00 2015-10-05 05:26:34.913 278 11863.30 166.03 52560.12 88888.00 2015-10-05 05:26:35.413 278 11863.28 166.06 52560.11 88888.00 2015-10-05 05:26:35.913 278 11863.28 166.09 52560.09 88888.00 2015-10-05 05:26:36.413 278 11863.23 166.11 52560.09 88888.00 2015-10-05 05:26:36.913 278 11863.21 166.13 52560.09 88888.00 2015-10-05 05:26:37.413 278 11863.22 166.12 52560.03 88888.00 2015-10-05 05:26:37.913 278 11863.24 166.13 52560.02 88888.00 2015-10-05 05:26:38.413 278 11863.23 166.12 52560.01 88888.00 2015-10-05 05:26:38.913 278 11863.21 166.14 52560.03 88888.00 2015-10-05 05:26:39.413 278 11863.12 166.13 52560.01 88888.00 2015-10-05 05:26:39.913 278 11863.06 166.09 52560.02 88888.00 2015-10-05 05:26:40.413 278 11863.04 166.11 52560.04 88888.00 2015-10-05 05:26:40.913 278 11862.97 166.19 52560.01 88888.00 2015-10-05 05:26:41.413 278 11862.93 166.17 52559.99 88888.00 2015-10-05 05:26:41.913 278 11862.93 166.15 52560.00 88888.00 2015-10-05 05:26:42.413 278 11862.93 166.17 52559.99 88888.00 2015-10-05 05:26:42.913 278 11862.91 166.23 52559.97 88888.00 2015-10-05 05:26:43.413 278 11862.92 166.26 52559.97 88888.00 2015-10-05 05:26:43.913 278 11862.95 166.29 52559.91 88888.00 2015-10-05 05:26:44.413 278 11862.91 166.31 52559.92 88888.00 2015-10-05 05:26:44.913 278 11862.89 166.31 52559.92 88888.00 2015-10-05 05:26:45.413 278 11862.83 166.32 52559.87 88888.00 2015-10-05 05:26:45.913 278 11862.78 166.35 52559.82 88888.00 2015-10-05 05:26:46.413 278 11862.79 166.36 52559.82 88888.00 2015-10-05 05:26:46.913 278 11862.75 166.36 52559.78 88888.00 2015-10-05 05:26:47.413 278 11862.73 166.32 52559.78 88888.00 2015-10-05 05:26:47.913 278 11862.71 166.29 52559.79 88888.00 2015-10-05 05:26:48.413 278 11862.65 166.32 52559.81 88888.00 2015-10-05 05:26:48.913 278 11862.66 166.33 52559.79 88888.00 2015-10-05 05:26:49.413 278 11862.61 166.34 52559.79 88888.00 2015-10-05 05:26:49.913 278 11862.58 166.34 52559.79 88888.00 2015-10-05 05:26:50.413 278 11862.54 166.33 52559.77 88888.00 2015-10-05 05:26:50.913 278 11862.51 166.36 52559.76 88888.00 2015-10-05 05:26:51.413 278 11862.49 166.39 52559.76 88888.00 2015-10-05 05:26:51.913 278 11862.48 166.40 52559.74 88888.00 2015-10-05 05:26:52.413 278 11862.49 166.42 52559.74 88888.00 2015-10-05 05:26:52.913 278 11862.51 166.42 52559.73 88888.00 2015-10-05 05:26:53.413 278 11862.48 166.39 52559.74 88888.00 2015-10-05 05:26:53.913 278 11862.42 166.35 52559.74 88888.00 2015-10-05 05:26:54.413 278 11862.39 166.33 52559.66 88888.00 2015-10-05 05:26:54.913 278 11862.42 166.35 52559.69 88888.00 2015-10-05 05:26:55.413 278 11862.40 166.34 52559.70 88888.00 2015-10-05 05:26:55.913 278 11862.39 166.34 52559.68 88888.00 2015-10-05 05:26:56.413 278 11862.36 166.39 52559.67 88888.00 2015-10-05 05:26:56.913 278 11862.33 166.45 52559.63 88888.00 2015-10-05 05:26:57.413 278 11862.38 166.46 52559.60 88888.00 2015-10-05 05:26:57.913 278 11862.36 166.44 52559.58 88888.00 2015-10-05 05:26:58.413 278 11862.36 166.45 52559.57 88888.00 2015-10-05 05:26:58.913 278 11862.36 166.52 52559.51 88888.00 2015-10-05 05:26:59.413 278 11862.30 166.51 52559.54 88888.00 2015-10-05 05:26:59.913 278 11862.28 166.50 52559.55 88888.00 2015-10-05 05:27:00.413 278 11862.26 166.52 52559.56 88888.00 2015-10-05 05:27:00.913 278 11862.23 166.51 52559.56 88888.00 2015-10-05 05:27:01.413 278 11862.19 166.52 52559.52 88888.00 2015-10-05 05:27:01.913 278 11862.19 166.50 52559.49 88888.00 2015-10-05 05:27:02.413 278 11862.12 166.49 52559.49 88888.00 2015-10-05 05:27:02.913 278 11862.08 166.52 52559.49 88888.00 2015-10-05 05:27:03.413 278 11862.08 166.55 52559.49 88888.00 2015-10-05 05:27:03.913 278 11862.02 166.58 52559.44 88888.00 2015-10-05 05:27:04.413 278 11861.99 166.58 52559.46 88888.00 2015-10-05 05:27:04.913 278 11862.02 166.62 52559.47 88888.00 2015-10-05 05:27:05.413 278 11862.03 166.61 52559.44 88888.00 2015-10-05 05:27:05.913 278 11861.98 166.57 52559.39 88888.00 2015-10-05 05:27:06.413 278 11861.93 166.61 52559.39 88888.00 2015-10-05 05:27:06.913 278 11861.88 166.57 52559.38 88888.00 2015-10-05 05:27:07.413 278 11861.90 166.55 52559.33 88888.00 2015-10-05 05:27:07.913 278 11861.83 166.54 52559.29 88888.00 2015-10-05 05:27:08.413 278 11861.78 166.53 52559.29 88888.00 2015-10-05 05:27:08.913 278 11861.79 166.50 52559.25 88888.00 2015-10-05 05:27:09.413 278 11861.76 166.53 52559.25 88888.00 2015-10-05 05:27:09.913 278 11861.73 166.54 52559.22 88888.00 2015-10-05 05:27:10.413 278 11861.69 166.55 52559.19 88888.00 2015-10-05 05:27:10.913 278 11861.68 166.54 52559.16 88888.00 2015-10-05 05:27:11.413 278 11861.67 166.50 52559.11 88888.00 2015-10-05 05:27:11.913 278 11861.65 166.50 52559.11 88888.00 2015-10-05 05:27:12.413 278 11861.61 166.52 52559.11 88888.00 2015-10-05 05:27:12.913 278 11861.60 166.57 52559.08 88888.00 2015-10-05 05:27:13.413 278 11861.52 166.59 52559.04 88888.00 2015-10-05 05:27:13.913 278 11861.48 166.59 52559.05 88888.00 2015-10-05 05:27:14.413 278 11861.48 166.62 52559.08 88888.00 2015-10-05 05:27:14.913 278 11861.47 166.65 52559.07 88888.00 2015-10-05 05:27:15.413 278 11861.43 166.62 52559.05 88888.00 2015-10-05 05:27:15.913 278 11861.41 166.63 52559.03 88888.00 2015-10-05 05:27:16.413 278 11861.38 166.62 52559.04 88888.00 2015-10-05 05:27:16.913 278 11861.34 166.62 52559.03 88888.00 2015-10-05 05:27:17.413 278 11861.31 166.62 52559.02 88888.00 2015-10-05 05:27:17.913 278 11861.28 166.58 52559.02 88888.00 2015-10-05 05:27:18.413 278 11861.24 166.53 52558.98 88888.00 2015-10-05 05:27:18.913 278 11861.20 166.55 52558.96 88888.00 2015-10-05 05:27:19.413 278 11861.16 166.58 52558.96 88888.00 2015-10-05 05:27:19.913 278 11861.20 166.54 52558.98 88888.00 2015-10-05 05:27:20.413 278 11861.16 166.58 52558.95 88888.00 2015-10-05 05:27:20.913 278 11861.16 166.55 52558.90 88888.00 2015-10-05 05:27:21.413 278 11861.08 166.52 52558.87 88888.00 2015-10-05 05:27:21.913 278 11861.05 166.53 52558.93 88888.00 2015-10-05 05:27:22.413 278 11861.06 166.58 52558.94 88888.00 2015-10-05 05:27:22.913 278 11861.04 166.60 52558.88 88888.00 2015-10-05 05:27:23.413 278 11860.98 166.63 52558.87 88888.00 2015-10-05 05:27:23.913 278 11860.96 166.63 52558.89 88888.00 2015-10-05 05:27:24.413 278 11860.94 166.62 52558.87 88888.00 2015-10-05 05:27:24.913 278 11860.90 166.62 52558.87 88888.00 2015-10-05 05:27:25.413 278 11860.88 166.63 52558.85 88888.00 2015-10-05 05:27:25.913 278 11860.85 166.61 52558.79 88888.00 2015-10-05 05:27:26.413 278 11860.81 166.63 52558.81 88888.00 2015-10-05 05:27:26.913 278 11860.76 166.64 52558.76 88888.00 2015-10-05 05:27:27.413 278 11860.76 166.67 52558.73 88888.00 2015-10-05 05:27:27.913 278 11860.76 166.67 52558.76 88888.00 2015-10-05 05:27:28.413 278 11860.76 166.64 52558.77 88888.00 2015-10-05 05:27:28.913 278 11860.74 166.64 52558.75 88888.00 2015-10-05 05:27:29.413 278 11860.71 166.67 52558.73 88888.00 2015-10-05 05:27:29.913 278 11860.67 166.68 52558.75 88888.00 2015-10-05 05:27:30.413 278 11860.70 166.70 52558.71 88888.00 2015-10-05 05:27:30.913 278 11860.64 166.71 52558.72 88888.00 2015-10-05 05:27:31.413 278 11860.62 166.70 52558.75 88888.00 2015-10-05 05:27:31.913 278 11860.59 166.68 52558.73 88888.00 2015-10-05 05:27:32.413 278 11860.56 166.73 52558.75 88888.00 2015-10-05 05:27:32.913 278 11860.52 166.77 52558.70 88888.00 2015-10-05 05:27:33.413 278 11860.49 166.78 52558.70 88888.00 2015-10-05 05:27:33.913 278 11860.43 166.78 52558.68 88888.00 2015-10-05 05:27:34.413 278 11860.36 166.78 52558.61 88888.00 2015-10-05 05:27:34.913 278 11860.32 166.80 52558.56 88888.00 2015-10-05 05:27:35.413 278 11860.25 166.82 52558.58 88888.00 2015-10-05 05:27:35.913 278 11860.20 166.82 52558.54 88888.00 2015-10-05 05:27:36.413 278 11860.19 166.74 52558.54 88888.00 2015-10-05 05:27:36.913 278 11860.18 166.79 52558.55 88888.00 2015-10-05 05:27:37.413 278 11860.14 166.82 52558.56 88888.00 2015-10-05 05:27:37.913 278 11860.15 166.77 52558.55 88888.00 2015-10-05 05:27:38.413 278 11860.12 166.77 52558.53 88888.00 2015-10-05 05:27:38.913 278 11860.07 166.80 52558.49 88888.00 2015-10-05 05:27:39.413 278 11860.09 166.81 52558.47 88888.00 2015-10-05 05:27:39.913 278 11860.03 166.83 52558.50 88888.00 2015-10-05 05:27:40.413 278 11859.99 166.84 52558.49 88888.00 2015-10-05 05:27:40.913 278 11859.99 166.82 52558.47 88888.00 2015-10-05 05:27:41.413 278 11859.94 166.82 52558.45 88888.00 2015-10-05 05:27:41.913 278 11859.95 166.82 52558.43 88888.00 2015-10-05 05:27:42.413 278 11859.88 166.82 52558.44 88888.00 2015-10-05 05:27:42.913 278 11859.79 166.78 52558.36 88888.00 2015-10-05 05:27:43.413 278 11859.76 166.77 52558.34 88888.00 2015-10-05 05:27:43.913 278 11859.75 166.78 52558.34 88888.00 2015-10-05 05:27:44.413 278 11859.68 166.80 52558.29 88888.00 2015-10-05 05:27:44.913 278 11859.68 166.75 52558.26 88888.00 2015-10-05 05:27:45.413 278 11859.70 166.78 52558.25 88888.00 2015-10-05 05:27:45.913 278 11859.63 166.78 52558.22 88888.00 2015-10-05 05:27:46.413 278 11859.57 166.80 52558.23 88888.00 2015-10-05 05:27:46.913 278 11859.62 166.80 52558.24 88888.00 2015-10-05 05:27:47.413 278 11859.58 166.75 52558.20 88888.00 2015-10-05 05:27:47.913 278 11859.50 166.79 52558.20 88888.00 2015-10-05 05:27:48.413 278 11859.49 166.83 52558.22 88888.00 2015-10-05 05:27:48.913 278 11859.49 166.82 52558.16 88888.00 2015-10-05 05:27:49.413 278 11859.46 166.82 52558.16 88888.00 2015-10-05 05:27:49.913 278 11859.45 166.82 52558.17 88888.00 2015-10-05 05:27:50.413 278 11859.38 166.82 52558.14 88888.00 2015-10-05 05:27:50.913 278 11859.33 166.82 52558.11 88888.00 2015-10-05 05:27:51.413 278 11859.32 166.79 52558.11 88888.00 2015-10-05 05:27:51.913 278 11859.33 166.78 52558.07 88888.00 2015-10-05 05:27:52.413 278 11859.35 166.77 52558.06 88888.00 2015-10-05 05:27:52.913 278 11859.32 166.86 52558.05 88888.00 2015-10-05 05:27:53.413 278 11859.28 166.88 52557.99 88888.00 2015-10-05 05:27:53.913 278 11859.26 166.88 52557.97 88888.00 2015-10-05 05:27:54.413 278 11859.20 166.89 52557.98 88888.00 2015-10-05 05:27:54.913 278 11859.20 166.86 52557.96 88888.00 2015-10-05 05:27:55.413 278 11859.23 166.82 52557.94 88888.00 2015-10-05 05:27:55.913 278 11859.18 166.82 52557.93 88888.00 2015-10-05 05:27:56.413 278 11859.14 166.88 52557.90 88888.00 2015-10-05 05:27:56.913 278 11859.14 166.88 52557.89 88888.00 2015-10-05 05:27:57.413 278 11859.13 166.88 52557.84 88888.00 2015-10-05 05:27:57.913 278 11859.10 166.91 52557.82 88888.00 2015-10-05 05:27:58.413 278 11859.04 166.90 52557.76 88888.00 2015-10-05 05:27:58.913 278 11859.05 166.90 52557.75 88888.00 2015-10-05 05:27:59.413 278 11859.03 166.91 52557.79 88888.00 2015-10-05 05:27:59.913 278 11859.01 166.98 52557.79 88888.00 2015-10-05 05:28:00.413 278 11859.01 166.97 52557.78 88888.00 2015-10-05 05:28:00.913 278 11858.97 166.96 52557.74 88888.00 2015-10-05 05:28:01.413 278 11858.92 166.97 52557.75 88888.00 2015-10-05 05:28:01.913 278 11858.91 166.99 52557.74 88888.00 2015-10-05 05:28:02.413 278 11858.89 166.98 52557.66 88888.00 2015-10-05 05:28:02.913 278 11858.88 167.00 52557.61 88888.00 2015-10-05 05:28:03.413 278 11858.86 167.00 52557.59 88888.00 2015-10-05 05:28:03.913 278 11858.88 167.01 52557.61 88888.00 2015-10-05 05:28:04.413 278 11858.87 167.02 52557.57 88888.00 2015-10-05 05:28:04.913 278 11858.83 167.03 52557.55 88888.00 2015-10-05 05:28:05.413 278 11858.78 167.04 52557.54 88888.00 2015-10-05 05:28:05.913 278 11858.74 167.02 52557.50 88888.00 2015-10-05 05:28:06.413 278 11858.70 167.04 52557.54 88888.00 2015-10-05 05:28:06.913 278 11858.67 167.04 52557.54 88888.00 2015-10-05 05:28:07.413 278 11858.67 167.06 52557.52 88888.00 2015-10-05 05:28:07.913 278 11858.66 167.07 52557.50 88888.00 2015-10-05 05:28:08.413 278 11858.60 167.08 52557.48 88888.00 2015-10-05 05:28:08.913 278 11858.54 167.06 52557.47 88888.00 2015-10-05 05:28:09.413 278 11858.49 167.08 52557.47 88888.00 2015-10-05 05:28:09.913 278 11858.43 167.08 52557.46 88888.00 2015-10-05 05:28:10.413 278 11858.41 167.07 52557.39 88888.00 2015-10-05 05:28:10.913 278 11858.41 167.06 52557.34 88888.00 2015-10-05 05:28:11.413 278 11858.36 167.06 52557.30 88888.00 2015-10-05 05:28:11.913 278 11858.36 167.07 52557.29 88888.00 2015-10-05 05:28:12.413 278 11858.35 167.06 52557.29 88888.00 2015-10-05 05:28:12.913 278 11858.28 167.06 52557.28 88888.00 2015-10-05 05:28:13.413 278 11858.27 167.04 52557.25 88888.00 2015-10-05 05:28:13.913 278 11858.31 167.07 52557.23 88888.00 2015-10-05 05:28:14.413 278 11858.26 167.10 52557.20 88888.00 2015-10-05 05:28:14.913 278 11858.24 167.07 52557.15 88888.00 2015-10-05 05:28:15.413 278 11858.25 167.07 52557.13 88888.00 2015-10-05 05:28:15.913 278 11858.22 167.07 52557.12 88888.00 2015-10-05 05:28:16.413 278 11858.18 167.07 52557.12 88888.00 2015-10-05 05:28:16.913 278 11858.25 167.08 52557.14 88888.00 2015-10-05 05:28:17.413 278 11858.23 167.08 52557.11 88888.00 2015-10-05 05:28:17.913 278 11858.18 167.08 52557.10 88888.00 2015-10-05 05:28:18.413 278 11858.19 167.08 52557.09 88888.00 2015-10-05 05:28:18.913 278 11858.16 167.11 52557.04 88888.00 2015-10-05 05:28:19.413 278 11858.08 167.12 52557.03 88888.00 2015-10-05 05:28:19.913 278 11858.01 167.12 52556.97 88888.00 2015-10-05 05:28:20.413 278 11857.95 167.12 52556.96 88888.00 2015-10-05 05:28:20.913 278 11857.92 167.16 52557.02 88888.00 2015-10-05 05:28:21.413 278 11857.87 167.20 52557.02 88888.00 2015-10-05 05:28:21.913 278 11857.84 167.22 52557.00 88888.00 2015-10-05 05:28:22.413 278 11857.79 167.17 52557.01 88888.00 2015-10-05 05:28:22.913 278 11857.71 167.12 52556.96 88888.00 2015-10-05 05:28:23.413 278 11857.67 167.16 52556.93 88888.00 2015-10-05 05:28:23.913 278 11857.67 167.21 52556.93 88888.00 2015-10-05 05:28:24.413 278 11857.58 167.21 52556.92 88888.00 2015-10-05 05:28:24.913 278 11857.55 167.22 52556.88 88888.00 2015-10-05 05:28:25.413 278 11857.57 167.25 52556.87 88888.00 2015-10-05 05:28:25.913 278 11857.56 167.27 52556.84 88888.00 2015-10-05 05:28:26.413 278 11857.52 167.22 52556.82 88888.00 2015-10-05 05:28:26.913 278 11857.46 167.19 52556.83 88888.00 2015-10-05 05:28:27.413 278 11857.42 167.18 52556.79 88888.00 2015-10-05 05:28:27.913 278 11857.39 167.22 52556.79 88888.00 2015-10-05 05:28:28.413 278 11857.40 167.25 52556.74 88888.00 2015-10-05 05:28:28.913 278 11857.36 167.19 52556.74 88888.00 2015-10-05 05:28:29.413 278 11857.34 167.20 52556.74 88888.00 2015-10-05 05:28:29.913 278 11857.33 167.21 52556.73 88888.00 2015-10-05 05:28:30.413 278 11857.26 167.19 52556.71 88888.00 2015-10-05 05:28:30.913 278 11857.23 167.22 52556.70 88888.00 2015-10-05 05:28:31.413 278 11857.21 167.21 52556.68 88888.00 2015-10-05 05:28:31.913 278 11857.22 167.23 52556.65 88888.00 2015-10-05 05:28:32.413 278 11857.23 167.28 52556.66 88888.00 2015-10-05 05:28:32.913 278 11857.20 167.27 52556.66 88888.00 2015-10-05 05:28:33.413 278 11857.18 167.29 52556.62 88888.00 2015-10-05 05:28:33.913 278 11857.21 167.30 52556.58 88888.00 2015-10-05 05:28:34.413 278 11857.23 167.28 52556.53 88888.00 2015-10-05 05:28:34.913 278 11857.20 167.30 52556.57 88888.00 2015-10-05 05:28:35.413 278 11857.21 167.32 52556.56 88888.00 2015-10-05 05:28:35.913 278 11857.21 167.32 52556.49 88888.00 2015-10-05 05:28:36.413 278 11857.16 167.35 52556.50 88888.00 2015-10-05 05:28:36.913 278 11857.14 167.32 52556.48 88888.00 2015-10-05 05:28:37.413 278 11857.12 167.33 52556.44 88888.00 2015-10-05 05:28:37.913 278 11857.08 167.31 52556.39 88888.00 2015-10-05 05:28:38.413 278 11857.08 167.31 52556.38 88888.00 2015-10-05 05:28:38.913 278 11857.10 167.33 52556.38 88888.00 2015-10-05 05:28:39.413 278 11857.05 167.32 52556.35 88888.00 2015-10-05 05:28:39.913 278 11857.03 167.38 52556.32 88888.00 2015-10-05 05:28:40.413 278 11857.04 167.40 52556.34 88888.00 2015-10-05 05:28:40.913 278 11857.02 167.39 52556.37 88888.00 2015-10-05 05:28:41.413 278 11857.02 167.39 52556.35 88888.00 2015-10-05 05:28:41.913 278 11857.01 167.41 52556.32 88888.00 2015-10-05 05:28:42.413 278 11856.98 167.40 52556.29 88888.00 2015-10-05 05:28:42.913 278 11856.98 167.38 52556.30 88888.00 2015-10-05 05:28:43.413 278 11856.98 167.36 52556.28 88888.00 2015-10-05 05:28:43.913 278 11856.93 167.35 52556.25 88888.00 2015-10-05 05:28:44.413 278 11856.93 167.37 52556.24 88888.00 2015-10-05 05:28:44.913 278 11856.93 167.40 52556.24 88888.00 2015-10-05 05:28:45.413 278 11856.98 167.42 52556.25 88888.00 2015-10-05 05:28:45.913 278 11856.98 167.43 52556.22 88888.00 2015-10-05 05:28:46.413 278 11856.94 167.43 52556.15 88888.00 2015-10-05 05:28:46.913 278 11856.91 167.41 52556.11 88888.00 2015-10-05 05:28:47.413 278 11856.84 167.43 52556.12 88888.00 2015-10-05 05:28:47.913 278 11856.84 167.46 52556.13 88888.00 2015-10-05 05:28:48.413 278 11856.83 167.50 52556.09 88888.00 2015-10-05 05:28:48.913 278 11856.82 167.49 52556.08 88888.00 2015-10-05 05:28:49.413 278 11856.87 167.50 52556.08 88888.00 2015-10-05 05:28:49.913 278 11856.88 167.54 52556.09 88888.00 2015-10-05 05:28:50.413 278 11856.86 167.58 52556.09 88888.00 2015-10-05 05:28:50.913 278 11856.82 167.59 52556.09 88888.00 2015-10-05 05:28:51.413 278 11856.85 167.60 52556.11 88888.00 2015-10-05 05:28:51.913 278 11856.88 167.64 52556.12 88888.00 2015-10-05 05:28:52.413 278 11856.87 167.66 52556.11 88888.00 2015-10-05 05:28:52.913 278 11856.85 167.67 52556.12 88888.00 2015-10-05 05:28:53.413 278 11856.84 167.70 52556.11 88888.00 2015-10-05 05:28:53.913 278 11856.83 167.72 52556.11 88888.00 2015-10-05 05:28:54.413 278 11856.84 167.72 52556.13 88888.00 2015-10-05 05:28:54.913 278 11856.81 167.72 52556.05 88888.00 2015-10-05 05:28:55.413 278 11856.83 167.72 52556.04 88888.00 2015-10-05 05:28:55.913 278 11856.82 167.77 52556.03 88888.00 2015-10-05 05:28:56.413 278 11856.77 167.79 52556.00 88888.00 2015-10-05 05:28:56.913 278 11856.77 167.79 52556.02 88888.00 2015-10-05 05:28:57.413 278 11856.77 167.80 52556.07 88888.00 2015-10-05 05:28:57.913 278 11856.73 167.85 52556.11 88888.00 2015-10-05 05:28:58.413 278 11856.69 167.87 52556.08 88888.00 2015-10-05 05:28:58.913 278 11856.69 167.84 52556.04 88888.00 2015-10-05 05:28:59.413 278 11856.70 167.83 52556.00 88888.00 2015-10-05 05:28:59.913 278 11856.72 167.87 52555.98 88888.00 2015-10-05 05:29:00.413 278 11856.69 167.88 52556.00 88888.00 2015-10-05 05:29:00.913 278 11856.70 167.88 52556.00 88888.00 2015-10-05 05:29:01.413 278 11856.68 167.91 52555.97 88888.00 2015-10-05 05:29:01.913 278 11856.69 167.93 52555.97 88888.00 2015-10-05 05:29:02.413 278 11856.73 167.93 52555.96 88888.00 2015-10-05 05:29:02.913 278 11856.72 167.95 52555.98 88888.00 2015-10-05 05:29:03.413 278 11856.68 167.96 52556.02 88888.00 2015-10-05 05:29:03.913 278 11856.69 167.97 52555.97 88888.00 2015-10-05 05:29:04.413 278 11856.69 167.99 52555.98 88888.00 2015-10-05 05:29:04.913 278 11856.70 168.04 52555.98 88888.00 2015-10-05 05:29:05.413 278 11856.72 168.05 52555.98 88888.00 2015-10-05 05:29:05.913 278 11856.70 168.10 52555.97 88888.00 2015-10-05 05:29:06.413 278 11856.68 168.13 52555.98 88888.00 2015-10-05 05:29:06.913 278 11856.64 168.16 52555.99 88888.00 2015-10-05 05:29:07.404 278 11856.61 168.15 52555.99 88888.00 2015-10-05 05:29:07.904 278 11856.59 168.16 52555.96 88888.00 2015-10-05 05:29:08.404 278 11856.51 168.13 52555.97 88888.00 2015-10-05 05:29:08.904 278 11856.50 168.09 52556.03 88888.00 2015-10-05 05:29:09.404 278 11856.55 168.10 52555.99 88888.00 2015-10-05 05:29:09.904 278 11856.56 168.12 52555.95 88888.00 2015-10-05 05:29:10.404 278 11856.51 168.14 52555.95 88888.00 2015-10-05 05:29:10.904 278 11856.50 168.17 52555.93 88888.00 2015-10-05 05:29:11.404 278 11856.50 168.20 52555.91 88888.00 2015-10-05 05:29:11.904 278 11856.48 168.20 52555.91 88888.00 2015-10-05 05:29:12.404 278 11856.47 168.25 52555.87 88888.00 2015-10-05 05:29:12.904 278 11856.47 168.27 52555.88 88888.00 2015-10-05 05:29:13.404 278 11856.46 168.26 52555.90 88888.00 2015-10-05 05:29:13.904 278 11856.43 168.17 52555.95 88888.00 2015-10-05 05:29:14.404 278 11856.42 168.17 52555.95 88888.00 2015-10-05 05:29:14.904 278 11856.41 168.17 52555.93 88888.00 2015-10-05 05:29:15.404 278 11856.38 168.18 52555.91 88888.00 2015-10-05 05:29:15.904 278 11856.37 168.20 52555.88 88888.00 2015-10-05 05:29:16.404 278 11856.35 168.24 52555.91 88888.00 2015-10-05 05:29:16.904 278 11856.37 168.25 52555.91 88888.00 2015-10-05 05:29:17.404 278 11856.41 168.26 52555.89 88888.00 2015-10-05 05:29:17.904 278 11856.40 168.20 52555.89 88888.00 2015-10-05 05:29:18.404 278 11856.39 168.18 52555.87 88888.00 2015-10-05 05:29:18.904 278 11856.37 168.20 52555.87 88888.00 2015-10-05 05:29:19.404 278 11856.31 168.23 52555.91 88888.00 2015-10-05 05:29:19.904 278 11856.31 168.24 52555.86 88888.00 2015-10-05 05:29:20.404 278 11856.32 168.24 52555.85 88888.00 2015-10-05 05:29:20.904 278 11856.31 168.26 52555.85 88888.00 2015-10-05 05:29:21.404 278 11856.25 168.26 52555.85 88888.00 2015-10-05 05:29:21.904 278 11856.24 168.29 52555.85 88888.00 2015-10-05 05:29:22.404 278 11856.24 168.34 52555.84 88888.00 2015-10-05 05:29:22.904 278 11856.23 168.34 52555.87 88888.00 2015-10-05 05:29:23.404 278 11856.22 168.26 52555.85 88888.00 2015-10-05 05:29:23.904 278 11856.17 168.26 52555.84 88888.00 2015-10-05 05:29:24.404 278 11856.16 168.26 52555.81 88888.00 2015-10-05 05:29:24.904 278 11856.16 168.25 52555.78 88888.00 2015-10-05 05:29:25.404 278 11856.17 168.25 52555.77 88888.00 2015-10-05 05:29:25.904 278 11856.20 168.25 52555.78 88888.00 2015-10-05 05:29:26.404 278 11856.22 168.27 52555.79 88888.00 2015-10-05 05:29:26.904 278 11856.22 168.32 52555.80 88888.00 2015-10-05 05:29:27.404 278 11856.22 168.28 52555.78 88888.00 2015-10-05 05:29:27.904 278 11856.20 168.25 52555.72 88888.00 2015-10-05 05:29:28.404 278 11856.23 168.26 52555.68 88888.00 2015-10-05 05:29:28.904 278 11856.22 168.25 52555.69 88888.00 2015-10-05 05:29:29.404 278 11856.22 168.29 52555.71 88888.00 2015-10-05 05:29:29.904 278 11856.20 168.28 52555.67 88888.00 2015-10-05 05:29:30.404 278 11856.17 168.33 52555.70 88888.00 2015-10-05 05:29:30.904 278 11856.16 168.35 52555.73 88888.00 2015-10-05 05:29:31.404 278 11856.13 168.32 52555.72 88888.00 2015-10-05 05:29:31.904 278 11856.09 168.32 52555.73 88888.00 2015-10-05 05:29:32.404 278 11856.11 168.34 52555.71 88888.00 2015-10-05 05:29:32.904 278 11856.12 168.33 52555.73 88888.00 2015-10-05 05:29:33.404 278 11856.06 168.29 52555.68 88888.00 2015-10-05 05:29:33.904 278 11856.04 168.32 52555.68 88888.00 2015-10-05 05:29:34.404 278 11855.99 168.29 52555.68 88888.00 2015-10-05 05:29:34.904 278 11855.99 168.28 52555.68 88888.00 2015-10-05 05:29:35.404 278 11855.98 168.27 52555.72 88888.00 2015-10-05 05:29:35.904 278 11855.98 168.28 52555.68 88888.00 2015-10-05 05:29:36.404 278 11855.97 168.32 52555.64 88888.00 2015-10-05 05:29:36.904 278 11855.96 168.33 52555.68 88888.00 2015-10-05 05:29:37.404 278 11855.95 168.30 52555.76 88888.00 2015-10-05 05:29:37.904 278 11855.94 168.28 52555.76 88888.00 2015-10-05 05:29:38.404 278 11855.94 168.26 52555.73 88888.00 2015-10-05 05:29:38.904 278 11855.93 168.28 52555.67 88888.00 2015-10-05 05:29:39.404 278 11855.93 168.32 52555.61 88888.00 2015-10-05 05:29:39.904 278 11855.89 168.28 52555.63 88888.00 2015-10-05 05:29:40.404 278 11855.88 168.30 52555.67 88888.00 2015-10-05 05:29:40.904 278 11855.87 168.35 52555.64 88888.00 2015-10-05 05:29:41.404 278 11855.85 168.34 52555.61 88888.00 2015-10-05 05:29:41.904 278 11855.85 168.34 52555.59 88888.00 2015-10-05 05:29:42.404 278 11855.84 168.30 52555.58 88888.00 2015-10-05 05:29:42.904 278 11855.80 168.33 52555.60 88888.00 2015-10-05 05:29:43.404 278 11855.78 168.35 52555.62 88888.00 2015-10-05 05:29:43.904 278 11855.76 168.33 52555.61 88888.00 2015-10-05 05:29:44.404 278 11855.76 168.32 52555.63 88888.00 2015-10-05 05:29:44.904 278 11855.73 168.37 52555.62 88888.00 2015-10-05 05:29:45.404 278 11855.68 168.37 52555.59 88888.00 2015-10-05 05:29:45.904 278 11855.67 168.36 52555.54 88888.00 2015-10-05 05:29:46.404 278 11855.64 168.41 52555.53 88888.00 2015-10-05 05:29:46.904 278 11855.62 168.43 52555.50 88888.00 2015-10-05 05:29:47.404 278 11855.62 168.46 52555.46 88888.00 2015-10-05 05:29:47.904 278 11855.59 168.47 52555.45 88888.00 2015-10-05 05:29:48.404 278 11855.56 168.47 52555.43 88888.00 2015-10-05 05:29:48.904 278 11855.53 168.52 52555.41 88888.00 2015-10-05 05:29:49.404 278 11855.54 168.53 52555.42 88888.00 2015-10-05 05:29:49.904 278 11855.55 168.54 52555.45 88888.00 2015-10-05 05:29:50.404 278 11855.52 168.49 52555.49 88888.00 2015-10-05 05:29:50.904 278 11855.45 168.52 52555.43 88888.00 2015-10-05 05:29:51.404 278 11855.43 168.55 52555.45 88888.00 2015-10-05 05:29:51.904 278 11855.40 168.53 52555.47 88888.00 2015-10-05 05:29:52.404 278 11855.36 168.48 52555.47 88888.00 2015-10-05 05:29:52.904 278 11855.34 168.42 52555.45 88888.00 2015-10-05 05:29:53.404 278 11855.33 168.47 52555.42 88888.00 2015-10-05 05:29:53.904 278 11855.33 168.53 52555.41 88888.00 2015-10-05 05:29:54.404 278 11855.33 168.52 52555.41 88888.00 2015-10-05 05:29:54.904 278 11855.35 168.48 52555.38 88888.00 2015-10-05 05:29:55.404 278 11855.36 168.49 52555.41 88888.00 2015-10-05 05:29:55.904 278 11855.32 168.51 52555.38 88888.00 2015-10-05 05:29:56.404 278 11855.28 168.52 52555.40 88888.00 2015-10-05 05:29:56.904 278 11855.24 168.54 52555.35 88888.00 2015-10-05 05:29:57.404 278 11855.20 168.57 52555.40 88888.00 2015-10-05 05:29:57.904 278 11855.19 168.56 52555.40 88888.00 2015-10-05 05:29:58.404 278 11855.20 168.57 52555.36 88888.00 2015-10-05 05:29:58.904 278 11855.17 168.58 52555.33 88888.00 2015-10-05 05:29:59.404 278 11855.19 168.59 52555.33 88888.00 2015-10-05 05:29:59.904 278 11855.17 168.59 52555.33 88888.00 2015-10-05 05:30:00.404 278 11855.15 168.57 52555.30 88888.00 2015-10-05 05:30:00.904 278 11855.12 168.63 52555.24 88888.00 2015-10-05 05:30:01.404 278 11855.11 168.65 52555.26 88888.00 2015-10-05 05:30:01.904 278 11855.05 168.67 52555.29 88888.00 2015-10-05 05:30:02.404 278 11855.01 168.68 52555.28 88888.00 2015-10-05 05:30:02.904 278 11855.05 168.71 52555.27 88888.00 2015-10-05 05:30:03.404 278 11855.06 168.71 52555.25 88888.00 2015-10-05 05:30:03.904 278 11855.01 168.74 52555.21 88888.00 2015-10-05 05:30:04.404 278 11854.98 168.77 52555.21 88888.00 2015-10-05 05:30:04.904 278 11854.98 168.80 52555.21 88888.00 2015-10-05 05:30:05.404 278 11854.94 168.80 52555.25 88888.00 2015-10-05 05:30:05.904 278 11854.94 168.80 52555.25 88888.00 2015-10-05 05:30:06.404 278 11854.92 168.80 52555.23 88888.00 2015-10-05 05:30:06.904 278 11854.88 168.83 52555.23 88888.00 2015-10-05 05:30:07.404 278 11854.83 168.84 52555.20 88888.00 2015-10-05 05:30:07.904 278 11854.82 168.86 52555.17 88888.00 2015-10-05 05:30:08.404 278 11854.82 168.84 52555.20 88888.00 2015-10-05 05:30:08.904 278 11854.81 168.87 52555.16 88888.00 2015-10-05 05:30:09.404 278 11854.77 168.88 52555.12 88888.00 2015-10-05 05:30:09.904 278 11854.73 168.84 52555.11 88888.00 2015-10-05 05:30:10.404 278 11854.73 168.88 52555.12 88888.00 2015-10-05 05:30:10.904 278 11854.76 168.91 52555.12 88888.00 2015-10-05 05:30:11.404 278 11854.73 168.88 52555.10 88888.00 2015-10-05 05:30:11.904 278 11854.68 168.90 52555.08 88888.00 2015-10-05 05:30:12.404 278 11854.71 168.90 52555.09 88888.00 2015-10-05 05:30:12.904 278 11854.70 168.92 52555.18 88888.00 2015-10-05 05:30:13.404 278 11854.65 168.91 52555.15 88888.00 2015-10-05 05:30:13.904 278 11854.65 168.93 52555.10 88888.00 2015-10-05 05:30:14.404 278 11854.60 168.91 52555.07 88888.00 2015-10-05 05:30:14.904 278 11854.57 168.94 52555.05 88888.00 2015-10-05 05:30:15.404 278 11854.54 168.93 52555.09 88888.00 2015-10-05 05:30:15.904 278 11854.51 168.95 52555.12 88888.00 2015-10-05 05:30:16.404 278 11854.53 168.96 52555.10 88888.00 2015-10-05 05:30:16.904 278 11854.51 168.96 52555.07 88888.00 2015-10-05 05:30:17.404 278 11854.49 168.94 52555.03 88888.00 2015-10-05 05:30:17.904 278 11854.49 168.96 52555.05 88888.00 2015-10-05 05:30:18.404 278 11854.44 168.97 52555.01 88888.00 2015-10-05 05:30:18.904 278 11854.38 168.92 52555.00 88888.00 2015-10-05 05:30:19.404 278 11854.36 168.93 52555.03 88888.00 2015-10-05 05:30:19.904 278 11854.35 168.92 52555.03 88888.00 2015-10-05 05:30:20.404 278 11854.33 168.88 52555.03 88888.00 2015-10-05 05:30:20.904 278 11854.33 168.90 52555.03 88888.00 2015-10-05 05:30:21.404 278 11854.33 168.88 52555.05 88888.00 2015-10-05 05:30:21.904 278 11854.28 168.92 52555.01 88888.00 2015-10-05 05:30:22.404 278 11854.24 168.92 52555.00 88888.00 2015-10-05 05:30:22.904 278 11854.26 168.94 52555.00 88888.00 2015-10-05 05:30:23.404 278 11854.22 168.92 52554.99 88888.00 2015-10-05 05:30:23.904 278 11854.21 168.93 52554.96 88888.00 2015-10-05 05:30:24.404 278 11854.19 168.95 52554.96 88888.00 2015-10-05 05:30:24.904 278 11854.15 168.93 52554.93 88888.00 2015-10-05 05:30:25.404 278 11854.13 168.93 52554.93 88888.00 2015-10-05 05:30:25.904 278 11854.10 168.95 52554.91 88888.00 2015-10-05 05:30:26.404 278 11854.10 168.93 52554.89 88888.00 2015-10-05 05:30:26.904 278 11854.09 168.94 52554.85 88888.00 2015-10-05 05:30:27.404 278 11854.10 168.95 52554.85 88888.00 2015-10-05 05:30:27.904 278 11854.07 168.96 52554.84 88888.00 2015-10-05 05:30:28.404 278 11854.01 169.01 52554.85 88888.00 2015-10-05 05:30:28.904 278 11854.00 169.03 52554.89 88888.00 2015-10-05 05:30:29.404 278 11854.01 169.05 52554.85 88888.00 2015-10-05 05:30:29.904 278 11853.98 169.04 52554.82 88888.00 2015-10-05 05:30:30.404 278 11853.95 169.01 52554.76 88888.00 2015-10-05 05:30:30.904 278 11853.95 169.01 52554.75 88888.00 2015-10-05 05:30:31.404 278 11853.97 169.03 52554.77 88888.00 2015-10-05 05:30:31.904 278 11853.97 169.03 52554.75 88888.00 2015-10-05 05:30:32.404 278 11853.92 169.05 52554.77 88888.00 2015-10-05 05:30:32.904 278 11853.87 169.06 52554.82 88888.00 2015-10-05 05:30:33.404 278 11853.85 169.06 52554.80 88888.00 2015-10-05 05:30:33.904 278 11853.81 169.07 52554.77 88888.00 2015-10-05 05:30:34.404 278 11853.79 169.05 52554.75 88888.00 2015-10-05 05:30:34.904 278 11853.80 169.06 52554.73 88888.00 2015-10-05 05:30:35.404 278 11853.77 169.01 52554.72 88888.00 2015-10-05 05:30:35.904 278 11853.78 168.97 52554.79 88888.00 2015-10-05 05:30:36.404 278 11853.78 168.98 52554.81 88888.00 2015-10-05 05:30:36.904 278 11853.72 168.95 52554.83 88888.00 2015-10-05 05:30:37.404 278 11853.70 168.98 52554.81 88888.00 2015-10-05 05:30:37.904 278 11853.68 169.00 52554.76 88888.00 2015-10-05 05:30:38.404 278 11853.67 169.02 52554.72 88888.00 2015-10-05 05:30:38.904 278 11853.68 169.01 52554.75 88888.00 2015-10-05 05:30:39.404 278 11853.67 168.98 52554.74 88888.00 2015-10-05 05:30:39.904 278 11853.67 169.04 52554.67 88888.00 2015-10-05 05:30:40.404 278 11853.65 169.04 52554.70 88888.00 2015-10-05 05:30:40.904 278 11853.62 169.04 52554.68 88888.00 2015-10-05 05:30:41.404 278 11853.59 169.09 52554.71 88888.00 2015-10-05 05:30:41.904 278 11853.57 169.10 52554.68 88888.00 2015-10-05 05:30:42.404 278 11853.54 169.06 52554.70 88888.00 2015-10-05 05:30:42.904 278 11853.56 169.06 52554.72 88888.00 2015-10-05 05:30:43.404 278 11853.54 169.07 52554.72 88888.00 2015-10-05 05:30:43.904 278 11853.52 169.11 52554.71 88888.00 2015-10-05 05:30:44.404 278 11853.48 169.09 52554.72 88888.00 2015-10-05 05:30:44.904 278 11853.45 169.11 52554.71 88888.00 2015-10-05 05:30:45.404 278 11853.48 169.13 52554.66 88888.00 2015-10-05 05:30:45.904 278 11853.41 169.13 52554.67 88888.00 2015-10-05 05:30:46.404 278 11853.39 169.09 52554.70 88888.00 2015-10-05 05:30:46.904 278 11853.37 169.09 52554.68 88888.00 2015-10-05 05:30:47.404 278 11853.34 169.11 52554.68 88888.00 2015-10-05 05:30:47.904 278 11853.36 169.15 52554.62 88888.00 2015-10-05 05:30:48.404 278 11853.36 169.16 52554.63 88888.00 2015-10-05 05:30:48.904 278 11853.32 169.21 52554.63 88888.00 2015-10-05 05:30:49.404 278 11853.31 169.23 52554.62 88888.00 2015-10-05 05:30:49.904 278 11853.30 169.21 52554.59 88888.00 2015-10-05 05:30:50.404 278 11853.27 169.22 52554.57 88888.00 2015-10-05 05:30:50.904 278 11853.26 169.21 52554.54 88888.00 2015-10-05 05:30:51.404 278 11853.23 169.21 52554.58 88888.00 2015-10-05 05:30:51.904 278 11853.21 169.21 52554.59 88888.00 2015-10-05 05:30:52.404 278 11853.27 169.23 52554.57 88888.00 2015-10-05 05:30:52.904 278 11853.26 169.27 52554.58 88888.00 2015-10-05 05:30:53.404 278 11853.25 169.33 52554.63 88888.00 2015-10-05 05:30:53.904 278 11853.18 169.36 52554.61 88888.00 2015-10-05 05:30:54.404 278 11853.21 169.34 52554.62 88888.00 2015-10-05 05:30:54.904 278 11853.23 169.32 52554.61 88888.00 2015-10-05 05:30:55.404 278 11853.21 169.30 52554.57 88888.00 2015-10-05 05:30:55.904 278 11853.21 169.30 52554.53 88888.00 2015-10-05 05:30:56.404 278 11853.24 169.31 52554.54 88888.00 2015-10-05 05:30:56.904 278 11853.18 169.30 52554.59 88888.00 2015-10-05 05:30:57.404 278 11853.18 169.32 52554.55 88888.00 2015-10-05 05:30:57.904 278 11853.16 169.41 52554.49 88888.00 2015-10-05 05:30:58.404 278 11853.15 169.45 52554.47 88888.00 2015-10-05 05:30:58.904 278 11853.16 169.42 52554.50 88888.00 2015-10-05 05:30:59.404 278 11853.09 169.42 52554.49 88888.00 2015-10-05 05:30:59.904 278 11853.07 169.44 52554.50 88888.00 2015-10-05 05:31:00.404 278 11853.09 169.48 52554.50 88888.00 2015-10-05 05:31:00.904 278 11853.12 169.49 52554.53 88888.00 2015-10-05 05:31:01.404 278 11853.09 169.52 52554.53 88888.00 2015-10-05 05:31:01.904 278 11853.00 169.51 52554.54 88888.00 2015-10-05 05:31:02.404 278 11852.99 169.52 52554.57 88888.00 2015-10-05 05:31:02.904 278 11852.98 169.49 52554.54 88888.00 2015-10-05 05:31:03.404 278 11852.97 169.51 52554.54 88888.00 2015-10-05 05:31:03.904 278 11852.93 169.52 52554.54 88888.00 2015-10-05 05:31:04.404 278 11852.90 169.54 52554.57 88888.00 2015-10-05 05:31:04.904 278 11852.90 169.58 52554.52 88888.00 2015-10-05 05:31:05.404 278 11852.91 169.59 52554.48 88888.00 2015-10-05 05:31:05.904 278 11852.90 169.58 52554.47 88888.00 2015-10-05 05:31:06.404 278 11852.90 169.53 52554.45 88888.00 2015-10-05 05:31:06.904 278 11852.90 169.53 52554.45 88888.00 2015-10-05 05:31:07.404 278 11852.90 169.59 52554.45 88888.00 2015-10-05 05:31:07.904 278 11852.89 169.54 52554.43 88888.00 2015-10-05 05:31:08.404 278 11852.89 169.53 52554.40 88888.00 2015-10-05 05:31:08.904 278 11852.86 169.55 52554.41 88888.00 2015-10-05 05:31:09.404 278 11852.83 169.56 52554.39 88888.00 2015-10-05 05:31:09.904 278 11852.79 169.62 52554.37 88888.00 2015-10-05 05:31:10.404 278 11852.80 169.63 52554.37 88888.00 2015-10-05 05:31:10.904 278 11852.82 169.56 52554.33 88888.00 2015-10-05 05:31:11.404 278 11852.83 169.59 52554.33 88888.00 2015-10-05 05:31:11.904 278 11852.84 169.64 52554.35 88888.00 2015-10-05 05:31:12.404 278 11852.83 169.68 52554.37 88888.00 2015-10-05 05:31:12.904 278 11852.79 169.65 52554.38 88888.00 2015-10-05 05:31:13.404 278 11852.78 169.64 52554.36 88888.00 2015-10-05 05:31:13.904 278 11852.81 169.68 52554.32 88888.00 2015-10-05 05:31:14.404 278 11852.77 169.72 52554.35 88888.00 2015-10-05 05:31:14.904 278 11852.78 169.71 52554.37 88888.00 2015-10-05 05:31:15.404 278 11852.73 169.70 52554.39 88888.00 2015-10-05 05:31:15.904 278 11852.74 169.71 52554.41 88888.00 2015-10-05 05:31:16.404 278 11852.71 169.71 52554.39 88888.00 2015-10-05 05:31:16.904 278 11852.71 169.72 52554.36 88888.00 2015-10-05 05:31:17.404 278 11852.71 169.70 52554.35 88888.00 2015-10-05 05:31:17.904 278 11852.69 169.68 52554.36 88888.00 2015-10-05 05:31:18.404 278 11852.64 169.73 52554.30 88888.00 2015-10-05 05:31:18.904 278 11852.65 169.73 52554.26 88888.00 2015-10-05 05:31:19.404 278 11852.64 169.74 52554.30 88888.00 2015-10-05 05:31:19.904 278 11852.63 169.69 52554.31 88888.00 2015-10-05 05:31:20.404 278 11852.58 169.67 52554.30 88888.00 2015-10-05 05:31:20.904 278 11852.56 169.71 52554.29 88888.00 2015-10-05 05:31:21.404 278 11852.55 169.74 52554.28 88888.00 2015-10-05 05:31:21.904 278 11852.53 169.80 52554.29 88888.00 2015-10-05 05:31:22.404 278 11852.56 169.82 52554.30 88888.00 2015-10-05 05:31:22.904 278 11852.56 169.82 52554.27 88888.00 2015-10-05 05:31:23.404 278 11852.49 169.82 52554.30 88888.00 2015-10-05 05:31:23.904 278 11852.51 169.77 52554.27 88888.00 2015-10-05 05:31:24.404 278 11852.47 169.78 52554.23 88888.00 2015-10-05 05:31:24.904 278 11852.39 169.80 52554.22 88888.00 2015-10-05 05:31:25.404 278 11852.36 169.78 52554.22 88888.00 2015-10-05 05:31:25.904 278 11852.34 169.79 52554.26 88888.00 2015-10-05 05:31:26.404 278 11852.29 169.77 52554.27 88888.00 2015-10-05 05:31:26.904 278 11852.30 169.78 52554.27 88888.00 2015-10-05 05:31:27.404 278 11852.28 169.75 52554.23 88888.00 2015-10-05 05:31:27.904 278 11852.22 169.78 52554.21 88888.00 2015-10-05 05:31:28.404 278 11852.21 169.73 52554.24 88888.00 2015-10-05 05:31:28.904 278 11852.20 169.72 52554.21 88888.00 2015-10-05 05:31:29.404 278 11852.17 169.73 52554.17 88888.00 2015-10-05 05:31:29.904 278 11852.17 169.77 52554.14 88888.00 2015-10-05 05:31:30.404 278 11852.16 169.81 52554.15 88888.00 2015-10-05 05:31:30.904 278 11852.14 169.79 52554.14 88888.00 2015-10-05 05:31:31.404 278 11852.12 169.81 52554.17 88888.00 2015-10-05 05:31:31.904 278 11852.13 169.75 52554.18 88888.00 2015-10-05 05:31:32.404 278 11852.12 169.77 52554.15 88888.00 2015-10-05 05:31:32.904 278 11852.08 169.77 52554.14 88888.00 2015-10-05 05:31:33.404 278 11852.07 169.78 52554.11 88888.00 2015-10-05 05:31:33.904 278 11852.09 169.74 52554.12 88888.00 2015-10-05 05:31:34.404 278 11852.10 169.77 52554.12 88888.00 2015-10-05 05:31:34.904 278 11852.05 169.77 52554.11 88888.00 2015-10-05 05:31:35.404 278 11852.08 169.80 52554.11 88888.00 2015-10-05 05:31:35.904 278 11852.08 169.78 52554.12 88888.00 2015-10-05 05:31:36.404 278 11852.00 169.74 52554.12 88888.00 2015-10-05 05:31:36.904 278 11851.93 169.73 52554.10 88888.00 2015-10-05 05:31:37.404 278 11851.87 169.73 52554.08 88888.00 2015-10-05 05:31:37.904 278 11851.90 169.74 52554.06 88888.00 2015-10-05 05:31:38.404 278 11851.87 169.78 52554.10 88888.00 2015-10-05 05:31:38.904 278 11851.86 169.75 52554.10 88888.00 2015-10-05 05:31:39.404 278 11851.82 169.75 52554.09 88888.00 2015-10-05 05:31:39.904 278 11851.81 169.74 52554.05 88888.00 2015-10-05 05:31:40.404 278 11851.81 169.75 52554.06 88888.00 2015-10-05 05:31:40.904 278 11851.81 169.78 52554.05 88888.00 2015-10-05 05:31:41.404 278 11851.81 169.73 52554.03 88888.00 2015-10-05 05:31:41.904 278 11851.76 169.72 52554.01 88888.00 2015-10-05 05:31:42.404 278 11851.73 169.70 52554.00 88888.00 2015-10-05 05:31:42.904 278 11851.73 169.69 52554.00 88888.00 2015-10-05 05:31:43.404 278 11851.74 169.68 52553.99 88888.00 2015-10-05 05:31:43.904 278 11851.72 169.68 52553.99 88888.00 2015-10-05 05:31:44.404 278 11851.68 169.72 52553.99 88888.00 2015-10-05 05:31:44.904 278 11851.67 169.72 52553.97 88888.00 2015-10-05 05:31:45.404 278 11851.68 169.74 52553.99 88888.00 2015-10-05 05:31:45.904 278 11851.60 169.71 52553.91 88888.00 2015-10-05 05:31:46.404 278 11851.58 169.70 52553.89 88888.00 2015-10-05 05:31:46.904 278 11851.56 169.77 52553.87 88888.00 2015-10-05 05:31:47.405 278 11851.47 169.75 52553.85 88888.00 2015-10-05 05:31:47.905 278 11851.41 169.71 52553.84 88888.00 2015-10-05 05:31:48.405 278 11851.42 169.71 52553.84 88888.00 2015-10-05 05:31:48.905 278 11851.42 169.67 52553.84 88888.00 2015-10-05 05:31:49.405 278 11851.38 169.58 52553.86 88888.00 2015-10-05 05:31:49.905 278 11851.29 169.52 52553.86 88888.00 2015-10-05 05:31:50.405 278 11851.20 169.49 52553.86 88888.00 2015-10-05 05:31:50.905 278 11851.15 169.54 52553.86 88888.00 2015-10-05 05:31:51.405 278 11851.19 169.54 52553.84 88888.00 2015-10-05 05:31:51.905 278 11851.17 169.53 52553.79 88888.00 2015-10-05 05:31:52.405 278 11851.11 169.54 52553.79 88888.00 2015-10-05 05:31:52.905 278 11851.08 169.60 52553.79 88888.00 2015-10-05 05:31:53.405 278 11851.06 169.59 52553.75 88888.00 2015-10-05 05:31:53.905 278 11851.02 169.54 52553.69 88888.00 2015-10-05 05:31:54.405 278 11850.99 169.53 52553.68 88888.00 2015-10-05 05:31:54.905 278 11850.98 169.54 52553.69 88888.00 2015-10-05 05:31:55.405 278 11850.95 169.58 52553.69 88888.00 2015-10-05 05:31:55.905 278 11850.93 169.56 52553.67 88888.00 2015-10-05 05:31:56.405 278 11850.87 169.53 52553.65 88888.00 2015-10-05 05:31:56.905 278 11850.84 169.58 52553.65 88888.00 2015-10-05 05:31:57.405 278 11850.82 169.62 52553.66 88888.00 2015-10-05 05:31:57.905 278 11850.78 169.62 52553.64 88888.00 2015-10-05 05:31:58.405 278 11850.72 169.60 52553.57 88888.00 2015-10-05 05:31:58.905 278 11850.69 169.55 52553.53 88888.00 2015-10-05 05:31:59.405 278 11850.68 169.58 52553.53 88888.00 2015-10-05 05:31:59.905 278 11850.65 169.62 52553.56 88888.00 2015-10-05 05:32:00.405 278 11850.65 169.60 52553.57 88888.00 2015-10-05 05:32:00.905 278 11850.61 169.58 52553.55 88888.00 2015-10-05 05:32:01.405 278 11850.60 169.60 52553.53 88888.00 2015-10-05 05:32:01.905 278 11850.58 169.67 52553.52 88888.00 2015-10-05 05:32:02.405 278 11850.54 169.69 52553.45 88888.00 2015-10-05 05:32:02.905 278 11850.54 169.69 52553.47 88888.00 2015-10-05 05:32:03.405 278 11850.55 169.70 52553.47 88888.00 2015-10-05 05:32:03.905 278 11850.51 169.73 52553.48 88888.00 2015-10-05 05:32:04.405 278 11850.45 169.70 52553.43 88888.00 2015-10-05 05:32:04.905 278 11850.37 169.68 52553.39 88888.00 2015-10-05 05:32:05.405 278 11850.30 169.70 52553.40 88888.00 2015-10-05 05:32:05.905 278 11850.32 169.71 52553.41 88888.00 2015-10-05 05:32:06.405 278 11850.30 169.72 52553.42 88888.00 2015-10-05 05:32:06.905 278 11850.25 169.75 52553.44 88888.00 2015-10-05 05:32:07.405 278 11850.21 169.73 52553.42 88888.00 2015-10-05 05:32:07.905 278 11850.23 169.65 52553.36 88888.00 2015-10-05 05:32:08.405 278 11850.25 169.65 52553.36 88888.00 2015-10-05 05:32:08.905 278 11850.17 169.69 52553.32 88888.00 2015-10-05 05:32:09.405 278 11850.14 169.71 52553.29 88888.00 2015-10-05 05:32:09.905 278 11850.15 169.75 52553.31 88888.00 2015-10-05 05:32:10.405 278 11850.08 169.77 52553.32 88888.00 2015-10-05 05:32:10.905 278 11850.08 169.73 52553.30 88888.00 2015-10-05 05:32:11.405 278 11850.08 169.69 52553.27 88888.00 2015-10-05 05:32:11.905 278 11850.03 169.69 52553.21 88888.00 2015-10-05 05:32:12.405 278 11850.02 169.72 52553.18 88888.00 2015-10-05 05:32:12.905 278 11850.05 169.77 52553.20 88888.00 2015-10-05 05:32:13.405 278 11850.01 169.78 52553.20 88888.00 2015-10-05 05:32:13.905 278 11849.95 169.75 52553.18 88888.00 2015-10-05 05:32:14.405 278 11849.93 169.73 52553.15 88888.00 2015-10-05 05:32:14.905 278 11849.99 169.78 52553.14 88888.00 2015-10-05 05:32:15.405 278 11849.94 169.79 52553.15 88888.00 2015-10-05 05:32:15.905 278 11849.91 169.79 52553.17 88888.00 2015-10-05 05:32:16.405 278 11849.86 169.78 52553.20 88888.00 2015-10-05 05:32:16.905 278 11849.79 169.81 52553.18 88888.00 2015-10-05 05:32:17.405 278 11849.81 169.80 52553.16 88888.00 2015-10-05 05:32:17.905 278 11849.82 169.81 52553.15 88888.00 2015-10-05 05:32:18.405 278 11849.83 169.79 52553.13 88888.00 2015-10-05 05:32:18.905 278 11849.82 169.83 52553.08 88888.00 2015-10-05 05:32:19.405 278 11849.83 169.88 52553.07 88888.00 2015-10-05 05:32:19.905 278 11849.85 169.89 52553.08 88888.00 2015-10-05 05:32:20.405 278 11849.83 169.91 52553.08 88888.00 2015-10-05 05:32:20.905 278 11849.82 169.93 52553.05 88888.00 2015-10-05 05:32:21.405 278 11849.75 169.93 52553.04 88888.00 2015-10-05 05:32:21.905 278 11849.77 169.96 52553.03 88888.00 2015-10-05 05:32:22.405 278 11849.77 169.99 52553.00 88888.00 2015-10-05 05:32:22.905 278 11849.75 169.98 52553.00 88888.00 2015-10-05 05:32:23.405 278 11849.68 170.02 52552.97 88888.00 2015-10-05 05:32:23.905 278 11849.70 170.03 52552.99 88888.00 2015-10-05 05:32:24.405 278 11849.65 170.04 52552.97 88888.00 2015-10-05 05:32:24.905 278 11849.64 170.06 52552.96 88888.00 2015-10-05 05:32:25.405 278 11849.63 170.04 52552.98 88888.00 2015-10-05 05:32:25.905 278 11849.62 170.06 52553.02 88888.00 2015-10-05 05:32:26.405 278 11849.62 170.10 52553.02 88888.00 2015-10-05 05:32:26.905 278 11849.59 170.08 52553.02 88888.00 2015-10-05 05:32:27.405 278 11849.59 170.07 52552.98 88888.00 2015-10-05 05:32:27.905 278 11849.56 170.09 52552.96 88888.00 2015-10-05 05:32:28.405 278 11849.53 170.10 52552.94 88888.00 2015-10-05 05:32:28.905 278 11849.51 170.10 52552.91 88888.00 2015-10-05 05:32:29.405 278 11849.49 170.13 52552.92 88888.00 2015-10-05 05:32:29.905 278 11849.44 170.13 52552.92 88888.00 2015-10-05 05:32:30.405 278 11849.39 170.13 52552.91 88888.00 2015-10-05 05:32:30.905 278 11849.38 170.14 52552.88 88888.00 2015-10-05 05:32:31.405 278 11849.32 170.13 52552.85 88888.00 2015-10-05 05:32:31.905 278 11849.33 170.14 52552.87 88888.00 2015-10-05 05:32:32.405 278 11849.32 170.17 52552.85 88888.00 2015-10-05 05:32:32.905 278 11849.31 170.14 52552.85 88888.00 2015-10-05 05:32:33.405 278 11849.29 170.16 52552.85 88888.00 2015-10-05 05:32:33.905 278 11849.24 170.19 52552.81 88888.00 2015-10-05 05:32:34.405 278 11849.18 170.20 52552.77 88888.00 2015-10-05 05:32:34.905 278 11849.18 170.22 52552.74 88888.00 2015-10-05 05:32:35.405 278 11849.19 170.22 52552.73 88888.00 2015-10-05 05:32:35.905 278 11849.19 170.21 52552.74 88888.00 2015-10-05 05:32:36.405 278 11849.18 170.20 52552.74 88888.00 2015-10-05 05:32:36.905 278 11849.15 170.22 52552.76 88888.00 2015-10-05 05:32:37.405 278 11849.21 170.23 52552.73 88888.00 2015-10-05 05:32:37.905 278 11849.20 170.22 52552.74 88888.00 2015-10-05 05:32:38.405 278 11849.10 170.14 52552.74 88888.00 2015-10-05 05:32:38.905 278 11849.09 170.21 52552.70 88888.00 2015-10-05 05:32:39.405 278 11849.09 170.26 52552.72 88888.00 2015-10-05 05:32:39.905 278 11849.09 170.27 52552.73 88888.00 2015-10-05 05:32:40.405 278 11849.06 170.22 52552.74 88888.00 2015-10-05 05:32:40.905 278 11849.03 170.22 52552.68 88888.00 2015-10-05 05:32:41.405 278 11849.01 170.24 52552.64 88888.00 2015-10-05 05:32:41.905 278 11849.00 170.30 52552.63 88888.00 2015-10-05 05:32:42.405 278 11848.98 170.27 52552.60 88888.00 2015-10-05 05:32:42.905 278 11848.98 170.28 52552.53 88888.00 2015-10-05 05:32:43.405 278 11848.95 170.29 52552.58 88888.00 2015-10-05 05:32:43.905 278 11848.95 170.23 52552.58 88888.00 2015-10-05 05:32:44.405 278 11848.94 170.22 52552.58 88888.00 2015-10-05 05:32:44.905 278 11848.93 170.31 52552.55 88888.00 2015-10-05 05:32:45.405 278 11848.95 170.35 52552.54 88888.00 2015-10-05 05:32:45.905 278 11848.95 170.36 52552.55 88888.00 2015-10-05 05:32:46.405 278 11848.93 170.36 52552.54 88888.00 2015-10-05 05:32:46.905 278 11848.91 170.37 52552.47 88888.00 2015-10-05 05:32:47.405 278 11848.91 170.40 52552.45 88888.00 2015-10-05 05:32:47.905 278 11848.89 170.37 52552.46 88888.00 2015-10-05 05:32:48.405 278 11848.87 170.37 52552.45 88888.00 2015-10-05 05:32:48.905 278 11848.85 170.37 52552.42 88888.00 2015-10-05 05:32:49.405 278 11848.80 170.39 52552.36 88888.00 2015-10-05 05:32:49.905 278 11848.76 170.40 52552.38 88888.00 2015-10-05 05:32:50.405 278 11848.74 170.43 52552.39 88888.00 2015-10-05 05:32:50.905 278 11848.69 170.48 52552.39 88888.00 2015-10-05 05:32:51.405 278 11848.63 170.49 52552.34 88888.00 2015-10-05 05:32:51.905 278 11848.61 170.45 52552.28 88888.00 2015-10-05 05:32:52.405 278 11848.62 170.45 52552.27 88888.00 2015-10-05 05:32:52.905 278 11848.62 170.47 52552.29 88888.00 2015-10-05 05:32:53.405 278 11848.53 170.53 52552.28 88888.00 2015-10-05 05:32:53.905 278 11848.48 170.53 52552.25 88888.00 2015-10-05 05:32:54.405 278 11848.42 170.53 52552.25 88888.00 2015-10-05 05:32:54.905 278 11848.40 170.56 52552.26 88888.00 2015-10-05 05:32:55.405 278 11848.36 170.53 52552.26 88888.00 2015-10-05 05:32:55.905 278 11848.34 170.50 52552.26 88888.00 2015-10-05 05:32:56.405 278 11848.32 170.53 52552.25 88888.00 2015-10-05 05:32:56.905 278 11848.27 170.56 52552.25 88888.00 2015-10-05 05:32:57.405 278 11848.27 170.55 52552.25 88888.00 2015-10-05 05:32:57.905 278 11848.27 170.52 52552.21 88888.00 2015-10-05 05:32:58.405 278 11848.22 170.56 52552.21 88888.00 2015-10-05 05:32:58.905 278 11848.19 170.59 52552.25 88888.00 2015-10-05 05:32:59.405 278 11848.19 170.62 52552.24 88888.00 2015-10-05 05:32:59.905 278 11848.19 170.65 52552.16 88888.00 2015-10-05 05:33:00.405 278 11848.21 170.65 52552.08 88888.00 2015-10-05 05:33:00.905 278 11848.13 170.67 52552.09 88888.00 2015-10-05 05:33:01.405 278 11848.12 170.69 52552.09 88888.00 2015-10-05 05:33:01.905 278 11848.08 170.66 52552.07 88888.00 2015-10-05 05:33:02.405 278 11848.04 170.64 52552.04 88888.00 2015-10-05 05:33:02.905 278 11848.02 170.66 52552.04 88888.00 2015-10-05 05:33:03.405 278 11848.04 170.67 52552.08 88888.00 2015-10-05 05:33:03.905 278 11848.01 170.67 52552.04 88888.00 2015-10-05 05:33:04.405 278 11848.00 170.67 52552.02 88888.00 2015-10-05 05:33:04.905 278 11847.99 170.67 52552.04 88888.00 2015-10-05 05:33:05.405 278 11848.01 170.72 52552.03 88888.00 2015-10-05 05:33:05.905 278 11847.96 170.72 52552.01 88888.00 2015-10-05 05:33:06.405 278 11847.93 170.70 52552.00 88888.00 2015-10-05 05:33:06.905 278 11847.92 170.70 52551.99 88888.00 2015-10-05 05:33:07.405 278 11847.90 170.74 52551.98 88888.00 2015-10-05 05:33:07.905 278 11847.82 170.76 52551.97 88888.00 2015-10-05 05:33:08.405 278 11847.77 170.80 52551.95 88888.00 2015-10-05 05:33:08.905 278 11847.73 170.85 52551.94 88888.00 2015-10-05 05:33:09.405 278 11847.72 170.80 52551.89 88888.00 2015-10-05 05:33:09.905 278 11847.67 170.81 52551.91 88888.00 2015-10-05 05:33:10.405 278 11847.61 170.81 52551.89 88888.00 2015-10-05 05:33:10.905 278 11847.56 170.84 52551.89 88888.00 2015-10-05 05:33:11.405 278 11847.54 170.82 52551.84 88888.00 2015-10-05 05:33:11.905 278 11847.51 170.88 52551.82 88888.00 2015-10-05 05:33:12.405 278 11847.45 170.87 52551.81 88888.00 2015-10-05 05:33:12.905 278 11847.46 170.86 52551.83 88888.00 2015-10-05 05:33:13.405 278 11847.45 170.86 52551.80 88888.00 2015-10-05 05:33:13.905 278 11847.49 170.85 52551.81 88888.00 2015-10-05 05:33:14.405 278 11847.51 170.87 52551.80 88888.00 2015-10-05 05:33:14.905 278 11847.43 170.82 52551.81 88888.00 2015-10-05 05:33:15.405 278 11847.38 170.86 52551.81 88888.00 2015-10-05 05:33:15.905 278 11847.40 170.93 52551.82 88888.00 2015-10-05 05:33:16.405 278 11847.44 170.93 52551.79 88888.00 2015-10-05 05:33:16.905 278 11847.43 170.94 52551.75 88888.00 2015-10-05 05:33:17.405 278 11847.42 170.97 52551.70 88888.00 2015-10-05 05:33:17.905 278 11847.43 170.98 52551.70 88888.00 2015-10-05 05:33:18.405 278 11847.38 170.97 52551.70 88888.00 2015-10-05 05:33:18.905 278 11847.38 170.93 52551.66 88888.00 2015-10-05 05:33:19.405 278 11847.37 170.94 52551.67 88888.00 2015-10-05 05:33:19.905 278 11847.37 170.90 52551.63 88888.00 2015-10-05 05:33:20.405 278 11847.29 170.87 52551.65 88888.00 2015-10-05 05:33:20.905 278 11847.28 170.88 52551.64 88888.00 2015-10-05 05:33:21.405 278 11847.26 170.89 52551.65 88888.00 2015-10-05 05:33:21.905 278 11847.27 170.90 52551.64 88888.00 2015-10-05 05:33:22.405 278 11847.23 170.98 52551.63 88888.00 2015-10-05 05:33:22.905 278 11847.17 170.98 52551.62 88888.00 2015-10-05 05:33:23.405 278 11847.19 170.97 52551.62 88888.00 2015-10-05 05:33:23.905 278 11847.21 170.99 52551.62 88888.00 2015-10-05 05:33:24.405 278 11847.17 170.96 52551.63 88888.00 2015-10-05 05:33:24.905 278 11847.18 170.97 52551.62 88888.00 2015-10-05 05:33:25.405 278 11847.13 171.01 52551.62 88888.00 2015-10-05 05:33:25.905 278 11847.07 171.01 52551.56 88888.00 2015-10-05 05:33:26.405 278 11847.00 171.04 52551.54 88888.00 2015-10-05 05:33:26.905 278 11847.00 171.04 52551.53 88888.00 2015-10-05 05:33:27.405 278 11847.00 170.97 52551.50 88888.00 2015-10-05 05:33:27.905 278 11847.00 170.96 52551.49 88888.00 2015-10-05 05:33:28.405 278 11846.95 171.01 52551.48 88888.00 2015-10-05 05:33:28.905 278 11846.93 171.04 52551.48 88888.00 2015-10-05 05:33:29.405 278 11846.92 170.98 52551.45 88888.00 2015-10-05 05:33:29.905 278 11846.88 170.97 52551.45 88888.00 2015-10-05 05:33:30.405 278 11846.86 170.95 52551.41 88888.00 2015-10-05 05:33:30.905 278 11846.84 170.96 52551.39 88888.00 2015-10-05 05:33:31.405 278 11846.79 170.95 52551.38 88888.00 2015-10-05 05:33:31.905 278 11846.74 170.97 52551.36 88888.00 2015-10-05 05:33:32.405 278 11846.75 170.97 52551.35 88888.00 2015-10-05 05:33:32.905 278 11846.73 170.98 52551.37 88888.00 2015-10-05 05:33:33.405 278 11846.69 171.01 52551.38 88888.00 2015-10-05 05:33:33.905 278 11846.68 171.01 52551.38 88888.00 2015-10-05 05:33:34.405 278 11846.66 171.00 52551.36 88888.00 2015-10-05 05:33:34.905 278 11846.67 171.04 52551.37 88888.00 2015-10-05 05:33:35.405 278 11846.65 171.07 52551.36 88888.00 2015-10-05 05:33:35.905 278 11846.61 171.08 52551.35 88888.00 2015-10-05 05:33:36.405 278 11846.57 171.09 52551.35 88888.00 2015-10-05 05:33:36.905 278 11846.52 171.08 52551.32 88888.00 2015-10-05 05:33:37.405 278 11846.51 171.10 52551.31 88888.00 2015-10-05 05:33:37.905 278 11846.52 171.14 52551.32 88888.00 2015-10-05 05:33:38.405 278 11846.51 171.13 52551.30 88888.00 2015-10-05 05:33:38.905 278 11846.47 171.11 52551.26 88888.00 2015-10-05 05:33:39.405 278 11846.39 171.13 52551.22 88888.00 2015-10-05 05:33:39.905 278 11846.32 171.13 52551.24 88888.00 2015-10-05 05:33:40.405 278 11846.32 171.14 52551.24 88888.00 2015-10-05 05:33:40.905 278 11846.33 171.16 52551.18 88888.00 2015-10-05 05:33:41.405 278 11846.31 171.20 52551.15 88888.00 2015-10-05 05:33:41.905 278 11846.22 171.22 52551.09 88888.00 2015-10-05 05:33:42.405 278 11846.21 171.24 52551.06 88888.00 2015-10-05 05:33:42.905 278 11846.20 171.22 52551.06 88888.00 2015-10-05 05:33:43.405 278 11846.20 171.23 52551.03 88888.00 2015-10-05 05:33:43.905 278 11846.19 171.25 52551.02 88888.00 2015-10-05 05:33:44.405 278 11846.15 171.24 52551.01 88888.00 2015-10-05 05:33:44.905 278 11846.09 171.25 52550.94 88888.00 2015-10-05 05:33:45.405 278 11846.05 171.29 52550.89 88888.00 2015-10-05 05:33:45.905 278 11846.04 171.26 52550.92 88888.00 2015-10-05 05:33:46.405 278 11846.05 171.29 52550.89 88888.00 2015-10-05 05:33:46.905 278 11846.04 171.34 52550.87 88888.00 2015-10-05 05:33:47.405 278 11846.06 171.38 52550.83 88888.00 2015-10-05 05:33:47.905 278 11846.08 171.38 52550.83 88888.00 2015-10-05 05:33:48.405 278 11846.05 171.34 52550.82 88888.00 2015-10-05 05:33:48.905 278 11846.02 171.35 52550.78 88888.00 2015-10-05 05:33:49.405 278 11845.99 171.34 52550.82 88888.00 2015-10-05 05:33:49.905 278 11845.96 171.34 52550.83 88888.00 2015-10-05 05:33:50.405 278 11845.91 171.30 52550.80 88888.00 2015-10-05 05:33:50.905 278 11845.93 171.37 52550.80 88888.00 2015-10-05 05:33:51.405 278 11845.90 171.38 52550.76 88888.00 2015-10-05 05:33:51.905 278 11845.88 171.33 52550.71 88888.00 2015-10-05 05:33:52.405 278 11845.89 171.33 52550.70 88888.00 2015-10-05 05:33:52.905 278 11845.85 171.29 52550.69 88888.00 2015-10-05 05:33:53.405 278 11845.78 171.33 52550.71 88888.00 2015-10-05 05:33:53.905 278 11845.74 171.34 52550.73 88888.00 2015-10-05 05:33:54.405 278 11845.71 171.29 52550.73 88888.00 2015-10-05 05:33:54.905 278 11845.63 171.29 52550.69 88888.00 2015-10-05 05:33:55.405 278 11845.63 171.29 52550.67 88888.00 2015-10-05 05:33:55.905 278 11845.62 171.32 52550.62 88888.00 2015-10-05 05:33:56.405 278 11845.59 171.34 52550.60 88888.00 2015-10-05 05:33:56.905 278 11845.61 171.34 52550.57 88888.00 2015-10-05 05:33:57.405 278 11845.60 171.34 52550.60 88888.00 2015-10-05 05:33:57.905 278 11845.54 171.32 52550.58 88888.00 2015-10-05 05:33:58.405 278 11845.51 171.34 52550.56 88888.00 2015-10-05 05:33:58.905 278 11845.49 171.35 52550.54 88888.00 2015-10-05 05:33:59.405 278 11845.45 171.32 52550.51 88888.00 2015-10-05 05:33:59.905 278 11845.49 171.35 52550.49 88888.00 2015-10-05 05:34:00.405 278 11845.40 171.37 52550.49 88888.00 2015-10-05 05:34:00.905 278 11845.34 171.39 52550.47 88888.00 2015-10-05 05:34:01.405 278 11845.34 171.44 52550.44 88888.00 2015-10-05 05:34:01.905 278 11845.34 171.43 52550.43 88888.00 2015-10-05 05:34:02.405 278 11845.34 171.42 52550.41 88888.00 2015-10-05 05:34:02.905 278 11845.36 171.43 52550.42 88888.00 2015-10-05 05:34:03.405 278 11845.36 171.40 52550.39 88888.00 2015-10-05 05:34:03.905 278 11845.33 171.38 52550.35 88888.00 2015-10-05 05:34:04.405 278 11845.30 171.38 52550.32 88888.00 2015-10-05 05:34:04.905 278 11845.34 171.42 52550.29 88888.00 2015-10-05 05:34:05.405 278 11845.40 171.44 52550.29 88888.00 2015-10-05 05:34:05.905 278 11845.36 171.42 52550.33 88888.00 2015-10-05 05:34:06.405 278 11845.37 171.42 52550.34 88888.00 2015-10-05 05:34:06.905 278 11845.33 171.40 52550.27 88888.00 2015-10-05 05:34:07.405 278 11845.29 171.49 52550.27 88888.00 2015-10-05 05:34:07.905 278 11845.30 171.52 52550.24 88888.00 2015-10-05 05:34:08.405 278 11845.30 171.53 52550.25 88888.00 2015-10-05 05:34:08.905 278 11845.28 171.55 52550.26 88888.00 2015-10-05 05:34:09.405 278 11845.25 171.56 52550.31 88888.00 2015-10-05 05:34:09.905 278 11845.23 171.56 52550.36 88888.00 2015-10-05 05:34:10.405 278 11845.17 171.54 52550.35 88888.00 2015-10-05 05:34:10.905 278 11845.20 171.58 52550.30 88888.00 2015-10-05 05:34:11.405 278 11845.12 171.59 52550.24 88888.00 2015-10-05 05:34:11.905 278 11845.11 171.56 52550.25 88888.00 2015-10-05 05:34:12.405 278 11845.11 171.55 52550.27 88888.00 2015-10-05 05:34:12.905 278 11845.10 171.55 52550.25 88888.00 2015-10-05 05:34:13.405 278 11845.12 171.53 52550.26 88888.00 2015-10-05 05:34:13.905 278 11845.08 171.55 52550.27 88888.00 2015-10-05 05:34:14.405 278 11845.08 171.59 52550.22 88888.00 2015-10-05 05:34:14.905 278 11845.06 171.57 52550.26 88888.00 2015-10-05 05:34:15.405 278 11845.00 171.58 52550.23 88888.00 2015-10-05 05:34:15.905 278 11845.00 171.66 52550.22 88888.00 2015-10-05 05:34:16.405 278 11844.99 171.63 52550.26 88888.00 2015-10-05 05:34:16.905 278 11845.01 171.61 52550.32 88888.00 2015-10-05 05:34:17.405 278 11844.99 171.62 52550.26 88888.00 2015-10-05 05:34:17.905 278 11844.92 171.59 52550.21 88888.00 2015-10-05 05:34:18.405 278 11844.91 171.65 52550.19 88888.00 2015-10-05 05:34:18.905 278 11844.92 171.67 52550.19 88888.00 2015-10-05 05:34:19.405 278 11844.88 171.65 52550.17 88888.00 2015-10-05 05:34:19.905 278 11844.88 171.62 52550.15 88888.00 2015-10-05 05:34:20.405 278 11844.90 171.61 52550.13 88888.00 2015-10-05 05:34:20.905 278 11844.90 171.62 52550.14 88888.00 2015-10-05 05:34:21.405 278 11844.89 171.66 52550.13 88888.00 2015-10-05 05:34:21.905 278 11844.90 171.62 52550.13 88888.00 2015-10-05 05:34:22.405 278 11844.93 171.63 52550.15 88888.00 2015-10-05 05:34:22.905 278 11844.92 171.66 52550.10 88888.00 2015-10-05 05:34:23.405 278 11844.81 171.65 52550.09 88888.00 2015-10-05 05:34:23.905 278 11844.80 171.65 52550.12 88888.00 2015-10-05 05:34:24.405 278 11844.79 171.67 52550.13 88888.00 2015-10-05 05:34:24.905 278 11844.74 171.68 52550.08 88888.00 2015-10-05 05:34:25.405 278 11844.74 171.69 52550.10 88888.00 2015-10-05 05:34:25.905 278 11844.74 171.71 52550.09 88888.00 2015-10-05 05:34:26.405 278 11844.70 171.73 52550.05 88888.00 2015-10-05 05:34:26.905 278 11844.70 171.74 52550.01 88888.00 2015-10-05 05:34:27.406 278 11844.66 171.73 52550.04 88888.00 2015-10-05 05:34:27.906 278 11844.65 171.72 52550.03 88888.00 2015-10-05 05:34:28.406 278 11844.66 171.68 52550.05 88888.00 2015-10-05 05:34:28.906 278 11844.67 171.68 52550.06 88888.00 2015-10-05 05:34:29.406 278 11844.62 171.71 52550.08 88888.00 2015-10-05 05:34:29.906 278 11844.66 171.74 52550.09 88888.00 2015-10-05 05:34:30.406 278 11844.66 171.75 52550.09 88888.00 2015-10-05 05:34:30.906 278 11844.64 171.77 52550.09 88888.00 2015-10-05 05:34:31.406 278 11844.64 171.79 52550.05 88888.00 2015-10-05 05:34:31.906 278 11844.58 171.78 52550.04 88888.00 2015-10-05 05:34:32.406 278 11844.56 171.76 52550.03 88888.00 2015-10-05 05:34:32.906 278 11844.58 171.73 52550.06 88888.00 2015-10-05 05:34:33.406 278 11844.58 171.76 52550.04 88888.00 2015-10-05 05:34:33.906 278 11844.62 171.76 52549.99 88888.00 2015-10-05 05:34:34.406 278 11844.60 171.81 52549.98 88888.00 2015-10-05 05:34:34.906 278 11844.58 171.78 52550.01 88888.00 2015-10-05 05:34:35.406 278 11844.58 171.74 52549.98 88888.00 2015-10-05 05:34:35.906 278 11844.53 171.77 52549.97 88888.00 2015-10-05 05:34:36.406 278 11844.49 171.83 52549.99 88888.00 2015-10-05 05:34:36.906 278 11844.49 171.83 52549.97 88888.00 2015-10-05 05:34:37.406 278 11844.49 171.81 52549.96 88888.00 2015-10-05 05:34:37.906 278 11844.47 171.77 52549.91 88888.00 2015-10-05 05:34:38.406 278 11844.41 171.75 52549.88 88888.00 2015-10-05 05:34:38.906 278 11844.39 171.77 52549.89 88888.00 2015-10-05 05:34:39.406 278 11844.40 171.85 52549.91 88888.00 2015-10-05 05:34:39.906 278 11844.33 171.85 52549.96 88888.00 2015-10-05 05:34:40.406 278 11844.28 171.85 52549.90 88888.00 2015-10-05 05:34:40.906 278 11844.28 171.85 52549.90 88888.00 2015-10-05 05:34:41.406 278 11844.23 171.92 52549.91 88888.00 2015-10-05 05:34:41.906 278 11844.22 171.88 52549.88 88888.00 2015-10-05 05:34:42.406 278 11844.20 171.85 52549.85 88888.00 2015-10-05 05:34:42.906 278 11844.20 171.86 52549.85 88888.00 2015-10-05 05:34:43.406 278 11844.18 171.86 52549.85 88888.00 2015-10-05 05:34:43.906 278 11844.12 171.86 52549.87 88888.00 2015-10-05 05:34:44.406 278 11844.09 171.87 52549.87 88888.00 2015-10-05 05:34:44.906 278 11844.07 171.87 52549.88 88888.00 2015-10-05 05:34:45.406 278 11844.06 171.88 52549.86 88888.00 2015-10-05 05:34:45.906 278 11844.07 171.93 52549.83 88888.00 2015-10-05 05:34:46.406 278 11844.04 171.93 52549.80 88888.00 2015-10-05 05:34:46.906 278 11843.98 171.94 52549.82 88888.00 2015-10-05 05:34:47.406 278 11843.97 171.94 52549.83 88888.00 2015-10-05 05:34:47.906 278 11843.94 171.96 52549.81 88888.00 2015-10-05 05:34:48.406 278 11843.95 171.95 52549.78 88888.00 2015-10-05 05:34:48.906 278 11843.97 171.92 52549.73 88888.00 2015-10-05 05:34:49.406 278 11843.96 171.93 52549.77 88888.00 2015-10-05 05:34:49.906 278 11843.93 171.91 52549.77 88888.00 2015-10-05 05:34:50.406 278 11843.91 171.87 52549.78 88888.00 2015-10-05 05:34:50.906 278 11843.93 171.90 52549.74 88888.00 2015-10-05 05:34:51.406 278 11843.89 171.90 52549.75 88888.00 2015-10-05 05:34:51.906 278 11843.89 171.95 52549.70 88888.00 2015-10-05 05:34:52.406 278 11843.86 172.00 52549.66 88888.00 2015-10-05 05:34:52.906 278 11843.87 172.00 52549.68 88888.00 2015-10-05 05:34:53.406 278 11843.83 171.98 52549.73 88888.00 2015-10-05 05:34:53.906 278 11843.85 171.95 52549.74 88888.00 2015-10-05 05:34:54.406 278 11843.88 171.96 52549.74 88888.00 2015-10-05 05:34:54.906 278 11843.93 171.97 52549.75 88888.00 2015-10-05 05:34:55.406 278 11843.92 172.01 52549.74 88888.00 2015-10-05 05:34:55.906 278 11843.88 172.00 52549.73 88888.00 2015-10-05 05:34:56.406 278 11843.84 172.03 52549.73 88888.00 2015-10-05 05:34:56.906 278 11843.85 172.04 52549.70 88888.00 2015-10-05 05:34:57.406 278 11843.79 172.04 52549.71 88888.00 2015-10-05 05:34:57.906 278 11843.78 172.03 52549.72 88888.00 2015-10-05 05:34:58.406 278 11843.75 172.06 52549.74 88888.00 2015-10-05 05:34:58.906 278 11843.72 172.08 52549.73 88888.00 2015-10-05 05:34:59.406 278 11843.71 172.10 52549.75 88888.00 2015-10-05 05:34:59.906 278 11843.77 172.11 52549.77 88888.00 2015-10-05 05:35:00.406 278 11843.74 172.11 52549.75 88888.00 2015-10-05 05:35:00.906 278 11843.72 172.08 52549.73 88888.00 2015-10-05 05:35:01.406 278 11843.76 172.11 52549.69 88888.00 2015-10-05 05:35:01.906 278 11843.77 172.13 52549.70 88888.00 2015-10-05 05:35:02.406 278 11843.78 172.16 52549.71 88888.00 2015-10-05 05:35:02.906 278 11843.77 172.19 52549.74 88888.00 2015-10-05 05:35:03.406 278 11843.80 172.17 52549.80 88888.00 2015-10-05 05:35:03.906 278 11843.80 172.21 52549.79 88888.00 2015-10-05 05:35:04.406 278 11843.80 172.19 52549.81 88888.00 2015-10-05 05:35:04.906 278 11843.78 172.16 52549.79 88888.00 2015-10-05 05:35:05.406 278 11843.72 172.16 52549.79 88888.00 2015-10-05 05:35:05.906 278 11843.69 172.15 52549.78 88888.00 2015-10-05 05:35:06.406 278 11843.70 172.16 52549.70 88888.00 2015-10-05 05:35:06.906 278 11843.69 172.19 52549.66 88888.00 2015-10-05 05:35:07.406 278 11843.66 172.10 52549.70 88888.00 2015-10-05 05:35:07.906 278 11843.63 172.11 52549.68 88888.00 2015-10-05 05:35:08.406 278 11843.65 172.15 52549.66 88888.00 2015-10-05 05:35:08.906 278 11843.67 172.17 52549.68 88888.00 2015-10-05 05:35:09.406 278 11843.67 172.16 52549.66 88888.00 2015-10-05 05:35:09.906 278 11843.67 172.19 52549.65 88888.00 2015-10-05 05:35:10.406 278 11843.65 172.17 52549.68 88888.00 2015-10-05 05:35:10.906 278 11843.56 172.19 52549.72 88888.00 2015-10-05 05:35:11.406 278 11843.52 172.23 52549.66 88888.00 2015-10-05 05:35:11.906 278 11843.52 172.22 52549.62 88888.00 2015-10-05 05:35:12.406 278 11843.50 172.24 52549.64 88888.00 2015-10-05 05:35:12.906 278 11843.49 172.25 52549.63 88888.00 2015-10-05 05:35:13.406 278 11843.49 172.26 52549.62 88888.00 2015-10-05 05:35:13.906 278 11843.48 172.26 52549.61 88888.00 2015-10-05 05:35:14.406 278 11843.47 172.25 52549.63 88888.00 2015-10-05 05:35:14.906 278 11843.43 172.21 52549.60 88888.00 2015-10-05 05:35:15.406 278 11843.37 172.21 52549.54 88888.00 2015-10-05 05:35:15.906 278 11843.34 172.21 52549.52 88888.00 2015-10-05 05:35:16.406 278 11843.34 172.21 52549.52 88888.00 2015-10-05 05:35:16.906 278 11843.25 172.19 52549.54 88888.00 2015-10-05 05:35:17.406 278 11843.25 172.20 52549.55 88888.00 2015-10-05 05:35:17.906 278 11843.25 172.21 52549.52 88888.00 2015-10-05 05:35:18.406 278 11843.24 172.22 52549.53 88888.00 2015-10-05 05:35:18.906 278 11843.22 172.19 52549.50 88888.00 2015-10-05 05:35:19.406 278 11843.23 172.20 52549.48 88888.00 2015-10-05 05:35:19.906 278 11843.18 172.19 52549.45 88888.00 2015-10-05 05:35:20.406 278 11843.16 172.19 52549.44 88888.00 2015-10-05 05:35:20.906 278 11843.12 172.19 52549.42 88888.00 2015-10-05 05:35:21.406 278 11843.13 172.20 52549.45 88888.00 2015-10-05 05:35:21.906 278 11843.15 172.20 52549.48 88888.00 2015-10-05 05:35:22.406 278 11843.14 172.17 52549.44 88888.00 2015-10-05 05:35:22.906 278 11843.07 172.16 52549.42 88888.00 2015-10-05 05:35:23.406 278 11843.02 172.17 52549.41 88888.00 2015-10-05 05:35:23.906 278 11843.00 172.17 52549.41 88888.00 2015-10-05 05:35:24.406 278 11842.98 172.14 52549.38 88888.00 2015-10-05 05:35:24.906 278 11842.99 172.13 52549.37 88888.00 2015-10-05 05:35:25.406 278 11842.97 172.15 52549.34 88888.00 2015-10-05 05:35:25.906 278 11842.95 172.16 52549.34 88888.00 2015-10-05 05:35:26.406 278 11842.95 172.21 52549.36 88888.00 2015-10-05 05:35:26.906 278 11842.91 172.20 52549.36 88888.00 2015-10-05 05:35:27.406 278 11842.90 172.19 52549.36 88888.00 2015-10-05 05:35:27.906 278 11842.88 172.14 52549.34 88888.00 2015-10-05 05:35:28.406 278 11842.80 172.15 52549.36 88888.00 2015-10-05 05:35:28.906 278 11842.78 172.13 52549.34 88888.00 2015-10-05 05:35:29.406 278 11842.78 172.13 52549.28 88888.00 2015-10-05 05:35:29.906 278 11842.80 172.14 52549.29 88888.00 2015-10-05 05:35:30.406 278 11842.77 172.13 52549.30 88888.00 2015-10-05 05:35:30.906 278 11842.74 172.14 52549.29 88888.00 2015-10-05 05:35:31.406 278 11842.72 172.12 52549.29 88888.00 2015-10-05 05:35:31.906 278 11842.74 172.12 52549.24 88888.00 2015-10-05 05:35:32.406 278 11842.77 172.16 52549.24 88888.00 2015-10-05 05:35:32.906 278 11842.73 172.19 52549.21 88888.00 2015-10-05 05:35:33.406 278 11842.71 172.20 52549.16 88888.00 2015-10-05 05:35:33.906 278 11842.66 172.19 52549.18 88888.00 2015-10-05 05:35:34.406 278 11842.64 172.20 52549.15 88888.00 2015-10-05 05:35:34.906 278 11842.61 172.20 52549.15 88888.00 2015-10-05 05:35:35.406 278 11842.60 172.21 52549.22 88888.00 2015-10-05 05:35:35.906 278 11842.62 172.23 52549.26 88888.00 2015-10-05 05:35:36.406 278 11842.60 172.22 52549.21 88888.00 2015-10-05 05:35:36.906 278 11842.62 172.22 52549.21 88888.00 2015-10-05 05:35:37.406 278 11842.60 172.24 52549.20 88888.00 2015-10-05 05:35:37.906 278 11842.57 172.27 52549.19 88888.00 2015-10-05 05:35:38.406 278 11842.60 172.29 52549.22 88888.00 2015-10-05 05:35:38.906 278 11842.58 172.25 52549.21 88888.00 2015-10-05 05:35:39.406 278 11842.55 172.22 52549.20 88888.00 2015-10-05 05:35:39.906 278 11842.49 172.23 52549.20 88888.00 2015-10-05 05:35:40.406 278 11842.40 172.23 52549.19 88888.00 2015-10-05 05:35:40.906 278 11842.38 172.24 52549.16 88888.00 2015-10-05 05:35:41.406 278 11842.38 172.29 52549.13 88888.00 2015-10-05 05:35:41.906 278 11842.40 172.31 52549.13 88888.00 2015-10-05 05:35:42.406 278 11842.36 172.27 52549.13 88888.00 2015-10-05 05:35:42.906 278 11842.34 172.29 52549.15 88888.00 2015-10-05 05:35:43.406 278 11842.30 172.30 52549.16 88888.00 2015-10-05 05:35:43.906 278 11842.28 172.30 52549.13 88888.00 2015-10-05 05:35:44.406 278 11842.25 172.32 52549.12 88888.00 2015-10-05 05:35:44.906 278 11842.22 172.33 52549.13 88888.00 2015-10-05 05:35:45.406 278 11842.17 172.34 52549.16 88888.00 2015-10-05 05:35:45.906 278 11842.13 172.31 52549.19 88888.00 2015-10-05 05:35:46.406 278 11842.13 172.32 52549.12 88888.00 2015-10-05 05:35:46.906 278 11842.14 172.32 52549.11 88888.00 2015-10-05 05:35:47.406 278 11842.11 172.31 52549.12 88888.00 2015-10-05 05:35:47.906 278 11842.10 172.35 52549.13 88888.00 2015-10-05 05:35:48.406 278 11842.08 172.34 52549.11 88888.00 2015-10-05 05:35:48.906 278 11842.00 172.37 52549.11 88888.00 2015-10-05 05:35:49.406 278 11841.96 172.33 52549.04 88888.00 2015-10-05 05:35:49.906 278 11841.98 172.35 52549.04 88888.00 2015-10-05 05:35:50.406 278 11841.94 172.33 52549.08 88888.00 2015-10-05 05:35:50.906 278 11841.94 172.31 52549.04 88888.00 2015-10-05 05:35:51.406 278 11841.91 172.33 52549.03 88888.00 2015-10-05 05:35:51.906 278 11841.95 172.33 52549.03 88888.00 2015-10-05 05:35:52.406 278 11841.93 172.36 52549.01 88888.00 2015-10-05 05:35:52.906 278 11841.90 172.39 52549.00 88888.00 2015-10-05 05:35:53.406 278 11841.90 172.40 52549.00 88888.00 2015-10-05 05:35:53.906 278 11841.88 172.37 52549.00 88888.00 2015-10-05 05:35:54.406 278 11841.90 172.42 52549.00 88888.00 2015-10-05 05:35:54.906 278 11841.90 172.48 52549.00 88888.00 2015-10-05 05:35:55.406 278 11841.90 172.52 52549.06 88888.00 2015-10-05 05:35:55.906 278 11841.83 172.52 52549.06 88888.00 2015-10-05 05:35:56.406 278 11841.86 172.52 52549.07 88888.00 2015-10-05 05:35:56.906 278 11841.88 172.53 52549.03 88888.00 2015-10-05 05:35:57.406 278 11841.84 172.52 52549.02 88888.00 2015-10-05 05:35:57.906 278 11841.81 172.52 52549.00 88888.00 2015-10-05 05:35:58.406 278 11841.77 172.53 52548.97 88888.00 2015-10-05 05:35:58.906 278 11841.76 172.52 52548.94 88888.00 2015-10-05 05:35:59.406 278 11841.75 172.53 52548.94 88888.00 2015-10-05 05:35:59.906 278 11841.74 172.54 52548.98 88888.00 2015-10-05 05:36:00.406 278 11841.72 172.56 52548.98 88888.00 2015-10-05 05:36:00.906 278 11841.65 172.60 52548.97 88888.00 2015-10-05 05:36:01.406 278 11841.66 172.59 52549.00 88888.00 2015-10-05 05:36:01.906 278 11841.65 172.54 52548.97 88888.00 2015-10-05 05:36:02.406 278 11841.64 172.56 52548.95 88888.00 2015-10-05 05:36:02.906 278 11841.63 172.63 52548.91 88888.00 2015-10-05 05:36:03.406 278 11841.58 172.66 52548.92 88888.00 2015-10-05 05:36:03.906 278 11841.61 172.63 52548.91 88888.00 2015-10-05 05:36:04.406 278 11841.64 172.63 52548.92 88888.00 2015-10-05 05:36:04.906 278 11841.58 172.61 52548.97 88888.00 2015-10-05 05:36:05.406 278 11841.59 172.64 52548.98 88888.00 2015-10-05 05:36:05.906 278 11841.52 172.63 52548.94 88888.00 2015-10-05 05:36:06.406 278 11841.48 172.65 52548.93 88888.00 2015-10-05 05:36:06.906 278 11841.48 172.66 52548.92 88888.00 2015-10-05 05:36:07.406 278 11841.52 172.68 52548.92 88888.00 2015-10-05 05:36:07.906 278 11841.51 172.66 52548.97 88888.00 2015-10-05 05:36:08.406 278 11841.46 172.68 52549.01 88888.00 2015-10-05 05:36:08.906 278 11841.46 172.72 52549.00 88888.00 2015-10-05 05:36:09.406 278 11841.47 172.72 52548.98 88888.00 2015-10-05 05:36:09.906 278 11841.51 172.74 52549.02 88888.00 2015-10-05 05:36:10.406 278 11841.51 172.75 52549.01 88888.00 2015-10-05 05:36:10.906 278 11841.50 172.75 52549.02 88888.00 2015-10-05 05:36:11.406 278 11841.48 172.77 52549.03 88888.00 2015-10-05 05:36:11.906 278 11841.46 172.81 52549.01 88888.00 2015-10-05 05:36:12.406 278 11841.46 172.87 52549.02 88888.00 2015-10-05 05:36:12.906 278 11841.43 172.89 52549.00 88888.00 2015-10-05 05:36:13.406 278 11841.42 172.90 52548.98 88888.00 2015-10-05 05:36:13.906 278 11841.43 172.95 52548.98 88888.00 2015-10-05 05:36:14.406 278 11841.40 172.99 52548.95 88888.00 2015-10-05 05:36:14.906 278 11841.39 173.04 52548.97 88888.00 2015-10-05 05:36:15.406 278 11841.42 173.08 52549.01 88888.00 2015-10-05 05:36:15.906 278 11841.42 173.08 52549.03 88888.00 2015-10-05 05:36:16.406 278 11841.39 173.08 52549.07 88888.00 2015-10-05 05:36:16.906 278 11841.34 173.07 52549.01 88888.00 2015-10-05 05:36:17.406 278 11841.34 173.09 52549.03 88888.00 2015-10-05 05:36:17.906 278 11841.34 173.09 52549.07 88888.00 2015-10-05 05:36:18.406 278 11841.26 173.10 52549.07 88888.00 2015-10-05 05:36:18.906 278 11841.26 173.11 52549.02 88888.00 2015-10-05 05:36:19.406 278 11841.30 173.12 52549.01 88888.00 2015-10-05 05:36:19.906 278 11841.33 173.16 52549.03 88888.00 2015-10-05 05:36:20.406 278 11841.33 173.17 52549.00 88888.00 2015-10-05 05:36:20.906 278 11841.30 173.19 52548.95 88888.00 2015-10-05 05:36:21.406 278 11841.32 173.20 52549.00 88888.00 2015-10-05 05:36:21.906 278 11841.33 173.23 52549.00 88888.00 2015-10-05 05:36:22.406 278 11841.33 173.23 52549.01 88888.00 2015-10-05 05:36:22.906 278 11841.32 173.23 52549.01 88888.00 2015-10-05 05:36:23.406 278 11841.31 173.27 52548.99 88888.00 2015-10-05 05:36:23.906 278 11841.28 173.26 52548.99 88888.00 2015-10-05 05:36:24.406 278 11841.32 173.27 52549.00 88888.00 2015-10-05 05:36:24.906 278 11841.31 173.29 52549.04 88888.00 2015-10-05 05:36:25.406 278 11841.31 173.36 52549.06 88888.00 2015-10-05 05:36:25.906 278 11841.34 173.37 52549.02 88888.00 2015-10-05 05:36:26.406 278 11841.33 173.37 52549.01 88888.00 2015-10-05 05:36:26.906 278 11841.33 173.42 52549.04 88888.00 2015-10-05 05:36:27.406 278 11841.34 173.46 52549.04 88888.00 2015-10-05 05:36:27.906 278 11841.32 173.43 52549.03 88888.00 2015-10-05 05:36:28.406 278 11841.29 173.41 52549.02 88888.00 2015-10-05 05:36:28.906 278 11841.28 173.43 52549.06 88888.00 2015-10-05 05:36:29.406 278 11841.32 173.47 52549.04 88888.00 2015-10-05 05:36:29.906 278 11841.31 173.46 52549.01 88888.00 2015-10-05 05:36:30.406 278 11841.25 173.46 52549.03 88888.00 2015-10-05 05:36:30.906 278 11841.23 173.48 52549.08 88888.00 2015-10-05 05:36:31.406 278 11841.23 173.46 52549.13 88888.00 2015-10-05 05:36:31.906 278 11841.24 173.45 52549.13 88888.00 2015-10-05 05:36:32.406 278 11841.23 173.46 52549.10 88888.00 2015-10-05 05:36:32.906 278 11841.24 173.45 52549.06 88888.00 2015-10-05 05:36:33.406 278 11841.20 173.46 52549.02 88888.00 2015-10-05 05:36:33.906 278 11841.20 173.50 52549.02 88888.00 2015-10-05 05:36:34.406 278 11841.19 173.52 52549.02 88888.00 2015-10-05 05:36:34.906 278 11841.22 173.53 52549.04 88888.00 2015-10-05 05:36:35.406 278 11841.26 173.55 52549.06 88888.00 2015-10-05 05:36:35.906 278 11841.24 173.52 52549.02 88888.00 2015-10-05 05:36:36.406 278 11841.21 173.59 52549.00 88888.00 2015-10-05 05:36:36.906 278 11841.22 173.65 52549.02 88888.00 2015-10-05 05:36:37.406 278 11841.21 173.63 52549.04 88888.00 2015-10-05 05:36:37.906 278 11841.19 173.61 52549.04 88888.00 2015-10-05 05:36:38.406 278 11841.15 173.65 52549.07 88888.00 2015-10-05 05:36:38.906 278 11841.15 173.69 52549.07 88888.00 2015-10-05 05:36:39.406 278 11841.15 173.71 52549.04 88888.00 2015-10-05 05:36:39.906 278 11841.19 173.72 52549.02 88888.00 2015-10-05 05:36:40.406 278 11841.21 173.77 52549.04 88888.00 2015-10-05 05:36:40.906 278 11841.19 173.76 52549.06 88888.00 2015-10-05 05:36:41.406 278 11841.21 173.76 52549.07 88888.00 2015-10-05 05:36:41.906 278 11841.23 173.79 52549.03 88888.00 2015-10-05 05:36:42.406 278 11841.24 173.79 52549.08 88888.00 2015-10-05 05:36:42.906 278 11841.23 173.79 52549.10 88888.00 2015-10-05 05:36:43.406 278 11841.21 173.82 52549.06 88888.00 2015-10-05 05:36:43.906 278 11841.23 173.88 52549.06 88888.00 2015-10-05 05:36:44.406 278 11841.21 173.88 52549.08 88888.00 2015-10-05 05:36:44.906 278 11841.20 173.87 52549.07 88888.00 2015-10-05 05:36:45.406 278 11841.20 173.92 52549.06 88888.00 2015-10-05 05:36:45.906 278 11841.17 173.97 52549.04 88888.00 2015-10-05 05:36:46.406 278 11841.19 173.96 52549.07 88888.00 2015-10-05 05:36:46.906 278 11841.25 173.99 52549.08 88888.00 2015-10-05 05:36:47.406 278 11841.21 173.99 52549.09 88888.00 2015-10-05 05:36:47.906 278 11841.21 173.97 52549.08 88888.00 2015-10-05 05:36:48.406 278 11841.20 173.98 52549.07 88888.00 2015-10-05 05:36:48.906 278 11841.16 173.97 52549.03 88888.00 2015-10-05 05:36:49.406 278 11841.14 173.99 52549.00 88888.00 2015-10-05 05:36:49.906 278 11841.15 174.01 52549.02 88888.00 2015-10-05 05:36:50.406 278 11841.15 174.04 52549.04 88888.00 2015-10-05 05:36:50.906 278 11841.16 174.07 52549.07 88888.00 2015-10-05 05:36:51.406 278 11841.15 174.06 52549.06 88888.00 2015-10-05 05:36:51.906 278 11841.14 174.06 52549.06 88888.00 2015-10-05 05:36:52.406 278 11841.13 174.05 52549.08 88888.00 2015-10-05 05:36:52.906 278 11841.11 174.09 52549.08 88888.00 2015-10-05 05:36:53.406 278 11841.09 174.08 52549.08 88888.00 2015-10-05 05:36:53.906 278 11841.11 174.09 52549.09 88888.00 2015-10-05 05:36:54.406 278 11841.13 174.15 52549.10 88888.00 2015-10-05 05:36:54.906 278 11841.17 174.14 52549.09 88888.00 2015-10-05 05:36:55.406 278 11841.19 174.13 52549.08 88888.00 2015-10-05 05:36:55.906 278 11841.15 174.15 52549.09 88888.00 2015-10-05 05:36:56.406 278 11841.15 174.15 52549.06 88888.00 2015-10-05 05:36:56.906 278 11841.14 174.14 52549.04 88888.00 2015-10-05 05:36:57.406 278 11841.15 174.13 52549.09 88888.00 2015-10-05 05:36:57.906 278 11841.17 174.14 52549.10 88888.00 2015-10-05 05:36:58.406 278 11841.19 174.19 52549.11 88888.00 2015-10-05 05:36:58.906 278 11841.19 174.20 52549.12 88888.00 2015-10-05 05:36:59.406 278 11841.21 174.21 52549.09 88888.00 2015-10-05 05:36:59.906 278 11841.17 174.26 52549.10 88888.00 2015-10-05 05:37:00.406 278 11841.21 174.30 52549.13 88888.00 2015-10-05 05:37:00.906 278 11841.22 174.35 52549.18 88888.00 2015-10-05 05:37:01.406 278 11841.19 174.42 52549.21 88888.00 2015-10-05 05:37:01.906 278 11841.17 174.40 52549.24 88888.00 2015-10-05 05:37:02.406 278 11841.17 174.38 52549.27 88888.00 2015-10-05 05:37:02.906 278 11841.19 174.39 52549.26 88888.00 2015-10-05 05:37:03.406 278 11841.19 174.40 52549.27 88888.00 2015-10-05 05:37:03.906 278 11841.16 174.40 52549.26 88888.00 2015-10-05 05:37:04.406 278 11841.14 174.44 52549.26 88888.00 2015-10-05 05:37:04.906 278 11841.14 174.43 52549.22 88888.00 2015-10-05 05:37:05.406 278 11841.13 174.40 52549.26 88888.00 2015-10-05 05:37:05.906 278 11841.12 174.44 52549.33 88888.00 2015-10-05 05:37:06.406 278 11841.09 174.50 52549.37 88888.00 2015-10-05 05:37:06.906 278 11841.12 174.55 52549.39 88888.00 2015-10-05 05:37:07.406 278 11841.15 174.58 52549.35 88888.00 2015-10-05 05:37:07.906 278 11841.16 174.58 52549.33 88888.00 2015-10-05 05:37:08.406 278 11841.13 174.57 52549.35 88888.00 2015-10-05 05:37:08.906 278 11841.16 174.58 52549.36 88888.00 2015-10-05 05:37:09.406 278 11841.15 174.59 52549.37 88888.00 2015-10-05 05:37:09.906 278 11841.14 174.59 52549.36 88888.00 2015-10-05 05:37:10.406 278 11841.16 174.57 52549.33 88888.00 2015-10-05 05:37:10.906 278 11841.14 174.57 52549.34 88888.00 2015-10-05 05:37:11.406 278 11841.16 174.60 52549.37 88888.00 2015-10-05 05:37:11.906 278 11841.14 174.57 52549.38 88888.00 2015-10-05 05:37:12.407 278 11841.11 174.57 52549.36 88888.00 2015-10-05 05:37:12.907 278 11841.06 174.56 52549.37 88888.00 2015-10-05 05:37:13.407 278 11841.08 174.60 52549.37 88888.00 2015-10-05 05:37:13.907 278 11841.12 174.60 52549.41 88888.00 2015-10-05 05:37:14.407 278 11841.12 174.64 52549.41 88888.00 2015-10-05 05:37:14.907 278 11841.13 174.66 52549.38 88888.00 2015-10-05 05:37:15.407 278 11841.15 174.64 52549.35 88888.00 2015-10-05 05:37:15.907 278 11841.15 174.67 52549.38 88888.00 2015-10-05 05:37:16.407 278 11841.16 174.68 52549.43 88888.00 2015-10-05 05:37:16.907 278 11841.13 174.72 52549.46 88888.00 2015-10-05 05:37:17.407 278 11841.12 174.77 52549.47 88888.00 2015-10-05 05:37:17.907 278 11841.12 174.79 52549.52 88888.00 2015-10-05 05:37:18.407 278 11841.11 174.79 52549.46 88888.00 2015-10-05 05:37:18.907 278 11841.12 174.83 52549.44 88888.00 2015-10-05 05:37:19.407 278 11841.14 174.83 52549.45 88888.00 2015-10-05 05:37:19.907 278 11841.20 174.84 52549.46 88888.00 2015-10-05 05:37:20.407 278 11841.16 174.87 52549.48 88888.00 2015-10-05 05:37:20.907 278 11841.13 174.89 52549.50 88888.00 2015-10-05 05:37:21.407 278 11841.14 174.94 52549.51 88888.00 2015-10-05 05:37:21.907 278 11841.11 174.91 52549.51 88888.00 2015-10-05 05:37:22.407 278 11841.13 174.94 52549.50 88888.00 2015-10-05 05:37:22.907 278 11841.13 174.94 52549.48 88888.00 2015-10-05 05:37:23.407 278 11841.16 174.96 52549.52 88888.00 2015-10-05 05:37:23.907 278 11841.20 175.03 52549.55 88888.00 2015-10-05 05:37:24.407 278 11841.21 175.08 52549.51 88888.00 2015-10-05 05:37:24.907 278 11841.19 175.11 52549.51 88888.00 2015-10-05 05:37:25.407 278 11841.17 175.12 52549.52 88888.00 2015-10-05 05:37:25.907 278 11841.16 175.15 52549.55 88888.00 2015-10-05 05:37:26.407 278 11841.17 175.21 52549.56 88888.00 2015-10-05 05:37:26.907 278 11841.20 175.22 52549.53 88888.00 2015-10-05 05:37:27.407 278 11841.21 175.21 52549.50 88888.00 2015-10-05 05:37:27.907 278 11841.22 175.24 52549.47 88888.00 2015-10-05 05:37:28.407 278 11841.16 175.22 52549.48 88888.00 2015-10-05 05:37:28.907 278 11841.17 175.23 52549.51 88888.00 2015-10-05 05:37:29.407 278 11841.19 175.30 52549.57 88888.00 2015-10-05 05:37:29.907 278 11841.13 175.31 52549.61 88888.00 2015-10-05 05:37:30.407 278 11841.14 175.32 52549.57 88888.00 2015-10-05 05:37:30.907 278 11841.12 175.36 52549.59 88888.00 2015-10-05 05:37:31.407 278 11841.08 175.37 52549.55 88888.00 2015-10-05 05:37:31.907 278 11841.14 175.34 52549.56 88888.00 2015-10-05 05:37:32.407 278 11841.16 175.37 52549.55 88888.00 2015-10-05 05:37:32.907 278 11841.16 175.40 52549.55 88888.00 2015-10-05 05:37:33.407 278 11841.17 175.40 52549.57 88888.00 2015-10-05 05:37:33.907 278 11841.22 175.43 52549.56 88888.00 2015-10-05 05:37:34.407 278 11841.22 175.46 52549.59 88888.00 2015-10-05 05:37:34.907 278 11841.22 175.46 52549.60 88888.00 2015-10-05 05:37:35.407 278 11841.23 175.50 52549.56 88888.00 2015-10-05 05:37:35.907 278 11841.24 175.55 52549.55 88888.00 2015-10-05 05:37:36.407 278 11841.25 175.62 52549.57 88888.00 2015-10-05 05:37:36.907 278 11841.26 175.63 52549.64 88888.00 2015-10-05 05:37:37.407 278 11841.28 175.64 52549.61 88888.00 2015-10-05 05:37:37.907 278 11841.26 175.65 52549.62 88888.00 2015-10-05 05:37:38.407 278 11841.29 175.68 52549.65 88888.00 2015-10-05 05:37:38.907 278 11841.29 175.72 52549.63 88888.00 2015-10-05 05:37:39.407 278 11841.24 175.72 52549.63 88888.00 2015-10-05 05:37:39.907 278 11841.22 175.70 52549.65 88888.00 2015-10-05 05:37:40.407 278 11841.24 175.75 52549.68 88888.00 2015-10-05 05:37:40.907 278 11841.25 175.83 52549.64 88888.00 2015-10-05 05:37:41.407 278 11841.25 175.85 52549.63 88888.00 2015-10-05 05:37:41.907 278 11841.24 175.90 52549.63 88888.00 2015-10-05 05:37:42.407 278 11841.26 175.93 52549.63 88888.00 2015-10-05 05:37:42.907 278 11841.33 175.94 52549.63 88888.00 2015-10-05 05:37:43.407 278 11841.35 175.95 52549.63 88888.00 2015-10-05 05:37:43.907 278 11841.32 175.94 52549.62 88888.00 2015-10-05 05:37:44.407 278 11841.30 175.98 52549.63 88888.00 2015-10-05 05:37:44.907 278 11841.33 176.02 52549.65 88888.00 2015-10-05 05:37:45.407 278 11841.37 176.07 52549.72 88888.00 2015-10-05 05:37:45.907 278 11841.38 176.05 52549.75 88888.00 2015-10-05 05:37:46.407 278 11841.37 176.04 52549.74 88888.00 2015-10-05 05:37:46.907 278 11841.32 176.04 52549.70 88888.00 2015-10-05 05:37:47.407 278 11841.26 176.12 52549.66 88888.00 2015-10-05 05:37:47.907 278 11841.30 176.12 52549.69 88888.00 2015-10-05 05:37:48.407 278 11841.31 176.11 52549.70 88888.00 2015-10-05 05:37:48.907 278 11841.33 176.15 52549.70 88888.00 2015-10-05 05:37:49.407 278 11841.30 176.12 52549.66 88888.00 2015-10-05 05:37:49.907 278 11841.26 176.13 52549.68 88888.00 2015-10-05 05:37:50.407 278 11841.21 176.15 52549.68 88888.00 2015-10-05 05:37:50.907 278 11841.14 176.17 52549.64 88888.00 2015-10-05 05:37:51.407 278 11841.11 176.17 52549.66 88888.00 2015-10-05 05:37:51.907 278 11841.09 176.19 52549.64 88888.00 2015-10-05 05:37:52.407 278 11841.08 176.20 52549.65 88888.00 2015-10-05 05:37:52.907 278 11841.05 176.23 52549.64 88888.00 2015-10-05 05:37:53.407 278 11841.03 176.22 52549.63 88888.00 2015-10-05 05:37:53.907 278 11841.08 176.23 52549.66 88888.00 2015-10-05 05:37:54.407 278 11841.06 176.28 52549.70 88888.00 2015-10-05 05:37:54.907 278 11841.04 176.26 52549.68 88888.00 2015-10-05 05:37:55.407 278 11841.02 176.27 52549.60 88888.00 2015-10-05 05:37:55.907 278 11841.05 176.33 52549.61 88888.00 2015-10-05 05:37:56.407 278 11841.08 176.38 52549.64 88888.00 2015-10-05 05:37:56.907 278 11841.07 176.42 52549.71 88888.00 2015-10-05 05:37:57.407 278 11841.03 176.49 52549.71 88888.00 2015-10-05 05:37:57.907 278 11841.03 176.48 52549.69 88888.00 2015-10-05 05:37:58.407 278 11841.03 176.51 52549.69 88888.00 2015-10-05 05:37:58.907 278 11840.99 176.55 52549.66 88888.00 2015-10-05 05:37:59.407 278 11840.99 176.57 52549.66 88888.00 2015-10-05 05:37:59.907 278 11840.96 176.56 52549.66 88888.00 2015-10-05 05:38:00.407 278 11840.90 176.62 52549.65 88888.00 2015-10-05 05:38:00.907 278 11840.84 176.66 52549.65 88888.00 2015-10-05 05:38:01.407 278 11840.80 176.59 52549.71 88888.00 2015-10-05 05:38:01.907 278 11840.81 176.63 52549.73 88888.00 2015-10-05 05:38:02.407 278 11840.77 176.66 52549.72 88888.00 2015-10-05 05:38:02.907 278 11840.73 176.65 52549.69 88888.00 2015-10-05 05:38:03.407 278 11840.69 176.66 52549.71 88888.00 2015-10-05 05:38:03.907 278 11840.69 176.70 52549.70 88888.00 2015-10-05 05:38:04.407 278 11840.65 176.70 52549.72 88888.00 2015-10-05 05:38:04.907 278 11840.63 176.70 52549.73 88888.00 2015-10-05 05:38:05.407 278 11840.62 176.70 52549.77 88888.00 2015-10-05 05:38:05.907 278 11840.60 176.72 52549.74 88888.00 2015-10-05 05:38:06.407 278 11840.55 176.76 52549.69 88888.00 2015-10-05 05:38:06.907 278 11840.59 176.81 52549.71 88888.00 2015-10-05 05:38:07.407 278 11840.59 176.81 52549.72 88888.00 2015-10-05 05:38:07.907 278 11840.53 176.82 52549.71 88888.00 2015-10-05 05:38:08.407 278 11840.49 176.85 52549.72 88888.00 2015-10-05 05:38:08.907 278 11840.46 176.86 52549.73 88888.00 2015-10-05 05:38:09.407 278 11840.44 176.87 52549.71 88888.00 2015-10-05 05:38:09.907 278 11840.42 176.87 52549.69 88888.00 2015-10-05 05:38:10.407 278 11840.40 176.88 52549.68 88888.00 2015-10-05 05:38:10.907 278 11840.37 176.89 52549.66 88888.00 2015-10-05 05:38:11.407 278 11840.34 176.95 52549.65 88888.00 2015-10-05 05:38:11.907 278 11840.30 176.92 52549.64 88888.00 2015-10-05 05:38:12.407 278 11840.24 176.96 52549.62 88888.00 2015-10-05 05:38:12.907 278 11840.19 176.98 52549.59 88888.00 2015-10-05 05:38:13.407 278 11840.16 176.95 52549.53 88888.00 2015-10-05 05:38:13.907 278 11840.14 177.00 52549.53 88888.00 2015-10-05 05:38:14.407 278 11840.14 177.02 52549.45 88888.00 2015-10-05 05:38:14.907 278 11840.15 177.06 52549.48 88888.00 2015-10-05 05:38:15.407 278 11840.11 177.07 52549.53 88888.00 2015-10-05 05:38:15.907 278 11840.06 177.12 52549.55 88888.00 2015-10-05 05:38:16.407 278 11840.00 177.16 52549.57 88888.00 2015-10-05 05:38:16.907 278 11840.00 177.17 52549.50 88888.00 2015-10-05 05:38:17.407 278 11839.95 177.15 52549.43 88888.00 2015-10-05 05:38:17.907 278 11839.92 177.18 52549.47 88888.00 2015-10-05 05:38:18.407 278 11839.91 177.18 52549.44 88888.00 2015-10-05 05:38:18.907 278 11839.85 177.18 52549.48 88888.00 2015-10-05 05:38:19.407 278 11839.80 177.20 52549.43 88888.00 2015-10-05 05:38:19.907 278 11839.77 177.23 52549.41 88888.00 2015-10-05 05:38:20.407 278 11839.76 177.19 52549.41 88888.00 2015-10-05 05:38:20.907 278 11839.77 177.20 52549.42 88888.00 2015-10-05 05:38:21.407 278 11839.79 177.23 52549.41 88888.00 2015-10-05 05:38:21.907 278 11839.79 177.27 52549.37 88888.00 2015-10-05 05:38:22.407 278 11839.72 177.27 52549.38 88888.00 2015-10-05 05:38:22.907 278 11839.70 177.29 52549.37 88888.00 2015-10-05 05:38:23.407 278 11839.64 177.29 52549.36 88888.00 2015-10-05 05:38:23.907 278 11839.63 177.28 52549.33 88888.00 2015-10-05 05:38:24.407 278 11839.62 177.29 52549.30 88888.00 2015-10-05 05:38:24.907 278 11839.56 177.29 52549.30 88888.00 2015-10-05 05:38:25.407 278 11839.62 177.25 52549.26 88888.00 2015-10-05 05:38:25.907 278 11839.59 177.28 52549.20 88888.00 2015-10-05 05:38:26.407 278 11839.62 177.30 52549.20 88888.00 2015-10-05 05:38:26.907 278 11839.64 177.27 52549.19 88888.00 2015-10-05 05:38:27.407 278 11839.65 177.27 52549.16 88888.00 2015-10-05 05:38:27.907 278 11839.59 177.29 52549.16 88888.00 2015-10-05 05:38:28.407 278 11839.58 177.31 52549.18 88888.00 2015-10-05 05:38:28.907 278 11839.59 177.36 52549.18 88888.00 2015-10-05 05:38:29.407 278 11839.59 177.35 52549.15 88888.00 2015-10-05 05:38:29.907 278 11839.59 177.37 52549.12 88888.00 2015-10-05 05:38:30.407 278 11839.58 177.36 52549.11 88888.00 2015-10-05 05:38:30.907 278 11839.56 177.36 52549.11 88888.00 2015-10-05 05:38:31.407 278 11839.57 177.33 52549.10 88888.00 2015-10-05 05:38:31.907 278 11839.57 177.38 52549.12 88888.00 2015-10-05 05:38:32.407 278 11839.53 177.44 52549.15 88888.00 2015-10-05 05:38:32.907 278 11839.57 177.47 52549.11 88888.00 2015-10-05 05:38:33.407 278 11839.56 177.47 52549.09 88888.00 2015-10-05 05:38:33.907 278 11839.55 177.49 52549.09 88888.00 2015-10-05 05:38:34.407 278 11839.58 177.48 52549.09 88888.00 2015-10-05 05:38:34.907 278 11839.59 177.47 52549.09 88888.00 2015-10-05 05:38:35.407 278 11839.55 177.48 52549.06 88888.00 2015-10-05 05:38:35.907 278 11839.53 177.50 52549.03 88888.00 2015-10-05 05:38:36.407 278 11839.50 177.52 52549.04 88888.00 2015-10-05 05:38:36.907 278 11839.53 177.50 52549.03 88888.00 2015-10-05 05:38:37.407 278 11839.50 177.54 52549.06 88888.00 2015-10-05 05:38:37.907 278 11839.51 177.59 52549.08 88888.00 2015-10-05 05:38:38.407 278 11839.57 177.62 52549.08 88888.00 2015-10-05 05:38:38.907 278 11839.56 177.67 52549.10 88888.00 2015-10-05 05:38:39.407 278 11839.58 177.65 52549.12 88888.00 2015-10-05 05:38:39.907 278 11839.57 177.62 52549.13 88888.00 2015-10-05 05:38:40.407 278 11839.54 177.63 52549.12 88888.00 2015-10-05 05:38:40.907 278 11839.56 177.64 52549.11 88888.00 2015-10-05 05:38:41.407 278 11839.56 177.65 52549.10 88888.00 2015-10-05 05:38:41.907 278 11839.55 177.65 52549.10 88888.00 2015-10-05 05:38:42.407 278 11839.55 177.66 52549.13 88888.00 2015-10-05 05:38:42.907 278 11839.49 177.67 52549.13 88888.00 2015-10-05 05:38:43.407 278 11839.51 177.73 52549.08 88888.00 2015-10-05 05:38:43.907 278 11839.56 177.76 52549.09 88888.00 2015-10-05 05:38:44.407 278 11839.58 177.78 52549.11 88888.00 2015-10-05 05:38:44.907 278 11839.59 177.74 52549.10 88888.00 2015-10-05 05:38:45.407 278 11839.58 177.72 52549.13 88888.00 2015-10-05 05:38:45.907 278 11839.51 177.75 52549.09 88888.00 2015-10-05 05:38:46.407 278 11839.51 177.78 52549.10 88888.00 2015-10-05 05:38:46.907 278 11839.54 177.81 52549.08 88888.00 2015-10-05 05:38:47.407 278 11839.55 177.83 52549.08 88888.00 2015-10-05 05:38:47.907 278 11839.53 177.82 52549.09 88888.00 2015-10-05 05:38:48.407 278 11839.50 177.82 52549.04 88888.00 2015-10-05 05:38:48.907 278 11839.50 177.81 52549.03 88888.00 2015-10-05 05:38:49.407 278 11839.53 177.81 52549.01 88888.00 2015-10-05 05:38:49.907 278 11839.50 177.76 52548.98 88888.00 2015-10-05 05:38:50.407 278 11839.48 177.78 52549.00 88888.00 2015-10-05 05:38:50.907 278 11839.45 177.81 52549.03 88888.00 2015-10-05 05:38:51.407 278 11839.47 177.78 52549.02 88888.00 2015-10-05 05:38:51.907 278 11839.49 177.82 52548.99 88888.00 2015-10-05 05:38:52.407 278 11839.51 177.79 52549.00 88888.00 2015-10-05 05:38:52.907 278 11839.47 177.78 52549.00 88888.00 2015-10-05 05:38:53.407 278 11839.40 177.78 52548.95 88888.00 2015-10-05 05:38:53.907 278 11839.42 177.76 52548.91 88888.00 2015-10-05 05:38:54.407 278 11839.40 177.81 52548.89 88888.00 2015-10-05 05:38:54.907 278 11839.38 177.81 52548.88 88888.00 2015-10-05 05:38:55.407 278 11839.41 177.78 52548.85 88888.00 2015-10-05 05:38:55.907 278 11839.41 177.75 52548.89 88888.00 2015-10-05 05:38:56.407 278 11839.40 177.74 52548.91 88888.00 2015-10-05 05:38:56.907 278 11839.36 177.76 52548.91 88888.00 2015-10-05 05:38:57.407 278 11839.32 177.76 52548.91 88888.00 2015-10-05 05:38:57.907 278 11839.33 177.77 52548.92 88888.00 2015-10-05 05:38:58.407 278 11839.31 177.77 52548.93 88888.00 2015-10-05 05:38:58.907 278 11839.31 177.81 52548.89 88888.00 2015-10-05 05:38:59.407 278 11839.32 177.79 52548.86 88888.00 2015-10-05 05:38:59.907 278 11839.32 177.79 52548.84 88888.00 2015-10-05 05:39:00.407 278 11839.32 177.82 52548.80 88888.00 2015-10-05 05:39:00.907 278 11839.29 177.84 52548.78 88888.00 2015-10-05 05:39:01.407 278 11839.27 177.83 52548.75 88888.00 2015-10-05 05:39:01.907 278 11839.28 177.87 52548.77 88888.00 2015-10-05 05:39:02.407 278 11839.23 177.88 52548.82 88888.00 2015-10-05 05:39:02.907 278 11839.23 177.87 52548.80 88888.00 2015-10-05 05:39:03.407 278 11839.26 177.91 52548.83 88888.00 2015-10-05 05:39:03.907 278 11839.20 177.88 52548.82 88888.00 2015-10-05 05:39:04.407 278 11839.15 177.86 52548.81 88888.00 2015-10-05 05:39:04.907 278 11839.16 177.86 52548.82 88888.00 2015-10-05 05:39:05.407 278 11839.14 177.86 52548.80 88888.00 2015-10-05 05:39:05.907 278 11839.12 177.89 52548.75 88888.00 2015-10-05 05:39:06.407 278 11839.11 177.88 52548.74 88888.00 2015-10-05 05:39:06.907 278 11839.13 177.91 52548.75 88888.00 2015-10-05 05:39:07.407 278 11839.12 177.89 52548.81 88888.00 2015-10-05 05:39:07.907 278 11839.13 177.93 52548.81 88888.00 2015-10-05 05:39:08.407 278 11839.15 177.94 52548.78 88888.00 2015-10-05 05:39:08.907 278 11839.10 177.91 52548.73 88888.00 2015-10-05 05:39:09.407 278 11839.07 177.89 52548.81 88888.00 2015-10-05 05:39:09.907 278 11839.02 177.91 52548.82 88888.00 2015-10-05 05:39:10.407 278 11839.04 177.97 52548.81 88888.00 2015-10-05 05:39:10.907 278 11839.07 177.95 52548.77 88888.00 2015-10-05 05:39:11.407 278 11839.04 177.95 52548.77 88888.00 2015-10-05 05:39:11.907 278 11839.02 177.97 52548.77 88888.00 2015-10-05 05:39:12.407 278 11839.01 177.98 52548.78 88888.00 2015-10-05 05:39:12.907 278 11839.03 178.01 52548.75 88888.00 2015-10-05 05:39:13.407 278 11839.04 178.03 52548.73 88888.00 2015-10-05 05:39:13.907 278 11839.00 178.02 52548.75 88888.00 2015-10-05 05:39:14.407 278 11839.00 178.03 52548.72 88888.00 2015-10-05 05:39:14.907 278 11839.01 178.07 52548.66 88888.00 2015-10-05 05:39:15.407 278 11838.97 178.06 52548.68 88888.00 2015-10-05 05:39:15.907 278 11838.93 178.04 52548.71 88888.00 2015-10-05 05:39:16.407 278 11838.96 178.05 52548.69 88888.00 2015-10-05 05:39:16.907 278 11838.92 178.06 52548.71 88888.00 2015-10-05 05:39:17.407 278 11838.89 178.07 52548.73 88888.00 2015-10-05 05:39:17.907 278 11838.87 178.08 52548.72 88888.00 2015-10-05 05:39:18.407 278 11838.86 178.06 52548.73 88888.00 2015-10-05 05:39:18.907 278 11838.84 178.07 52548.73 88888.00 2015-10-05 05:39:19.407 278 11838.84 178.11 52548.73 88888.00 2015-10-05 05:39:19.907 278 11838.83 178.07 52548.66 88888.00 2015-10-05 05:39:20.407 278 11838.80 178.06 52548.63 88888.00 2015-10-05 05:39:20.907 278 11838.78 178.10 52548.64 88888.00 2015-10-05 05:39:21.407 278 11838.78 178.13 52548.63 88888.00 2015-10-05 05:39:21.907 278 11838.77 178.11 52548.57 88888.00 2015-10-05 05:39:22.407 278 11838.78 178.08 52548.58 88888.00 2015-10-05 05:39:22.907 278 11838.79 178.05 52548.54 88888.00 2015-10-05 05:39:23.407 278 11838.77 178.03 52548.51 88888.00 2015-10-05 05:39:23.907 278 11838.74 178.02 52548.55 88888.00 2015-10-05 05:39:24.407 278 11838.76 178.01 52548.56 88888.00 2015-10-05 05:39:24.907 278 11838.72 178.02 52548.56 88888.00 2015-10-05 05:39:25.407 278 11838.75 177.98 52548.48 88888.00 2015-10-05 05:39:25.907 278 11838.76 177.95 52548.41 88888.00 2015-10-05 05:39:26.407 278 11838.75 177.97 52548.38 88888.00 2015-10-05 05:39:26.907 278 11838.75 178.01 52548.40 88888.00 2015-10-05 05:39:27.407 278 11838.70 177.98 52548.38 88888.00 2015-10-05 05:39:27.907 278 11838.67 178.05 52548.39 88888.00 2015-10-05 05:39:28.407 278 11838.63 178.06 52548.41 88888.00 2015-10-05 05:39:28.907 278 11838.62 178.05 52548.37 88888.00 2015-10-05 05:39:29.407 278 11838.62 178.05 52548.36 88888.00 2015-10-05 05:39:29.907 278 11838.65 178.04 52548.33 88888.00 2015-10-05 05:39:30.407 278 11838.66 178.04 52548.31 88888.00 2015-10-05 05:39:30.907 278 11838.68 178.01 52548.29 88888.00 2015-10-05 05:39:31.407 278 11838.63 178.02 52548.27 88888.00 2015-10-05 05:39:31.907 278 11838.59 178.07 52548.28 88888.00 2015-10-05 05:39:32.407 278 11838.57 178.07 52548.25 88888.00 2015-10-05 05:39:32.907 278 11838.56 178.04 52548.29 88888.00 2015-10-05 05:39:33.407 278 11838.58 178.01 52548.28 88888.00 2015-10-05 05:39:33.907 278 11838.59 178.02 52548.25 88888.00 2015-10-05 05:39:34.407 278 11838.56 178.01 52548.24 88888.00 2015-10-05 05:39:34.907 278 11838.54 178.01 52548.28 88888.00 2015-10-05 05:39:35.407 278 11838.51 178.06 52548.22 88888.00 2015-10-05 05:39:35.907 278 11838.50 178.07 52548.15 88888.00 2015-10-05 05:39:36.407 278 11838.47 178.05 52548.12 88888.00 2015-10-05 05:39:36.907 278 11838.49 178.06 52548.13 88888.00 2015-10-05 05:39:37.407 278 11838.44 178.03 52548.12 88888.00 2015-10-05 05:39:37.907 278 11838.43 178.01 52548.11 88888.00 2015-10-05 05:39:38.407 278 11838.39 178.04 52548.11 88888.00 2015-10-05 05:39:38.907 278 11838.35 178.04 52548.07 88888.00 2015-10-05 05:39:39.407 278 11838.32 177.99 52548.05 88888.00 2015-10-05 05:39:39.907 278 11838.32 177.98 52548.07 88888.00 2015-10-05 05:39:40.407 278 11838.25 177.97 52548.05 88888.00 2015-10-05 05:39:40.907 278 11838.19 177.99 52548.03 88888.00 2015-10-05 05:39:41.407 278 11838.18 177.96 52548.02 88888.00 2015-10-05 05:39:41.907 278 11838.21 177.98 52548.00 88888.00 2015-10-05 05:39:42.407 278 11838.18 178.01 52548.00 88888.00 2015-10-05 05:39:42.907 278 11838.14 177.97 52547.98 88888.00 2015-10-05 05:39:43.407 278 11838.10 177.97 52547.94 88888.00 2015-10-05 05:39:43.907 278 11838.14 177.96 52547.91 88888.00 2015-10-05 05:39:44.407 278 11838.13 177.97 52547.87 88888.00 2015-10-05 05:39:44.907 278 11838.10 177.96 52547.83 88888.00 2015-10-05 05:39:45.407 278 11838.07 177.91 52547.83 88888.00 2015-10-05 05:39:45.907 278 11838.06 177.88 52547.87 88888.00 2015-10-05 05:39:46.407 278 11838.02 177.88 52547.92 88888.00 2015-10-05 05:39:46.907 278 11837.97 177.85 52547.87 88888.00 2015-10-05 05:39:47.408 278 11837.93 177.84 52547.80 88888.00 2015-10-05 05:39:47.908 278 11837.93 177.89 52547.77 88888.00 2015-10-05 05:39:48.408 278 11837.90 177.88 52547.79 88888.00 2015-10-05 05:39:48.908 278 11837.84 177.91 52547.80 88888.00 2015-10-05 05:39:49.408 278 11837.81 177.91 52547.78 88888.00 2015-10-05 05:39:49.908 278 11837.81 177.94 52547.75 88888.00 2015-10-05 05:39:50.408 278 11837.83 177.93 52547.72 88888.00 2015-10-05 05:39:50.908 278 11837.81 177.88 52547.72 88888.00 2015-10-05 05:39:51.408 278 11837.75 177.88 52547.69 88888.00 2015-10-05 05:39:51.908 278 11837.75 177.88 52547.69 88888.00 2015-10-05 05:39:52.408 278 11837.69 177.86 52547.67 88888.00 2015-10-05 05:39:52.908 278 11837.66 177.89 52547.66 88888.00 2015-10-05 05:39:53.408 278 11837.69 177.92 52547.59 88888.00 2015-10-05 05:39:53.908 278 11837.64 177.97 52547.54 88888.00 2015-10-05 05:39:54.408 278 11837.61 177.99 52547.52 88888.00 2015-10-05 05:39:54.908 278 11837.62 177.99 52547.51 88888.00 2015-10-05 05:39:55.408 278 11837.64 177.97 52547.53 88888.00 2015-10-05 05:39:55.908 278 11837.57 177.98 52547.54 88888.00 2015-10-05 05:39:56.408 278 11837.51 178.03 52547.50 88888.00 2015-10-05 05:39:56.908 278 11837.47 178.05 52547.47 88888.00 2015-10-05 05:39:57.408 278 11837.44 178.03 52547.48 88888.00 2015-10-05 05:39:57.908 278 11837.38 178.03 52547.47 88888.00 2015-10-05 05:39:58.408 278 11837.35 178.06 52547.45 88888.00 2015-10-05 05:39:58.908 278 11837.33 178.06 52547.44 88888.00 2015-10-05 05:39:59.408 278 11837.35 178.06 52547.37 88888.00 2015-10-05 05:39:59.908 278 11837.37 178.04 52547.36 88888.00 2015-10-05 05:40:00.408 278 11837.36 178.02 52547.36 88888.00 2015-10-05 05:40:00.908 278 11837.35 177.95 52547.39 88888.00 2015-10-05 05:40:01.408 278 11837.34 177.93 52547.36 88888.00 2015-10-05 05:40:01.908 278 11837.33 177.95 52547.31 88888.00 2015-10-05 05:40:02.408 278 11837.28 177.95 52547.32 88888.00 2015-10-05 05:40:02.908 278 11837.22 177.95 52547.33 88888.00 2015-10-05 05:40:03.408 278 11837.22 177.98 52547.32 88888.00 2015-10-05 05:40:03.908 278 11837.21 177.99 52547.26 88888.00 2015-10-05 05:40:04.408 278 11837.19 178.02 52547.23 88888.00 2015-10-05 05:40:04.908 278 11837.17 178.02 52547.26 88888.00 2015-10-05 05:40:05.408 278 11837.17 178.07 52547.27 88888.00 2015-10-05 05:40:05.908 278 11837.13 178.13 52547.22 88888.00 2015-10-05 05:40:06.408 278 11837.17 178.12 52547.15 88888.00 2015-10-05 05:40:06.908 278 11837.17 178.15 52547.12 88888.00 2015-10-05 05:40:07.408 278 11837.12 178.18 52547.08 88888.00 2015-10-05 05:40:07.908 278 11837.12 178.16 52547.10 88888.00 2015-10-05 05:40:08.408 278 11837.14 178.18 52547.06 88888.00 2015-10-05 05:40:08.908 278 11837.14 178.17 52547.08 88888.00 2015-10-05 05:40:09.408 278 11837.12 178.16 52547.03 88888.00 2015-10-05 05:40:09.908 278 11837.11 178.16 52547.03 88888.00 2015-10-05 05:40:10.408 278 11837.09 178.13 52547.03 88888.00 2015-10-05 05:40:10.908 278 11837.07 178.12 52547.00 88888.00 2015-10-05 05:40:11.408 278 11837.04 178.13 52546.97 88888.00 2015-10-05 05:40:11.908 278 11837.03 178.13 52546.97 88888.00 2015-10-05 05:40:12.408 278 11837.03 178.12 52546.96 88888.00 2015-10-05 05:40:12.908 278 11837.01 178.06 52546.95 88888.00 2015-10-05 05:40:13.408 278 11836.96 178.05 52546.91 88888.00 2015-10-05 05:40:13.908 278 11836.98 178.07 52546.87 88888.00 2015-10-05 05:40:14.408 278 11836.96 178.12 52546.87 88888.00 2015-10-05 05:40:14.908 278 11836.99 178.17 52546.91 88888.00 2015-10-05 05:40:15.408 278 11836.92 178.17 52546.91 88888.00 2015-10-05 05:40:15.908 278 11836.86 178.16 52546.88 88888.00 2015-10-05 05:40:16.408 278 11836.85 178.14 52546.89 88888.00 2015-10-05 05:40:16.908 278 11836.81 178.11 52546.83 88888.00 2015-10-05 05:40:17.408 278 11836.79 178.12 52546.79 88888.00 2015-10-05 05:40:17.908 278 11836.76 178.11 52546.77 88888.00 2015-10-05 05:40:18.408 278 11836.72 178.13 52546.74 88888.00 2015-10-05 05:40:18.908 278 11836.69 178.14 52546.74 88888.00 2015-10-05 05:40:19.408 278 11836.65 178.10 52546.73 88888.00 2015-10-05 05:40:19.908 278 11836.61 178.06 52546.72 88888.00 2015-10-05 05:40:20.408 278 11836.53 178.07 52546.70 88888.00 2015-10-05 05:40:20.908 278 11836.48 178.08 52546.65 88888.00 2015-10-05 05:40:21.408 278 11836.46 178.12 52546.65 88888.00 2015-10-05 05:40:21.908 278 11836.40 178.12 52546.62 88888.00 2015-10-05 05:40:22.408 278 11836.39 178.14 52546.61 88888.00 2015-10-05 05:40:22.908 278 11836.38 178.13 52546.56 88888.00 2015-10-05 05:40:23.408 278 11836.35 178.12 52546.56 88888.00 2015-10-05 05:40:23.908 278 11836.37 178.10 52546.56 88888.00 2015-10-05 05:40:24.408 278 11836.33 178.10 52546.52 88888.00 2015-10-05 05:40:24.908 278 11836.30 178.08 52546.53 88888.00 2015-10-05 05:40:25.408 278 11836.30 178.12 52546.51 88888.00 2015-10-05 05:40:25.908 278 11836.33 178.16 52546.53 88888.00 2015-10-05 05:40:26.408 278 11836.32 178.15 52546.47 88888.00 2015-10-05 05:40:26.908 278 11836.24 178.14 52546.40 88888.00 2015-10-05 05:40:27.408 278 11836.25 178.15 52546.39 88888.00 2015-10-05 05:40:27.908 278 11836.24 178.16 52546.38 88888.00 2015-10-05 05:40:28.408 278 11836.26 178.12 52546.36 88888.00 2015-10-05 05:40:28.908 278 11836.22 178.13 52546.35 88888.00 2015-10-05 05:40:29.408 278 11836.13 178.14 52546.35 88888.00 2015-10-05 05:40:29.908 278 11836.11 178.10 52546.36 88888.00 2015-10-05 05:40:30.408 278 11836.07 178.08 52546.34 88888.00 2015-10-05 05:40:30.908 278 11836.06 178.13 52546.33 88888.00 2015-10-05 05:40:31.408 278 11836.07 178.15 52546.29 88888.00 2015-10-05 05:40:31.908 278 11836.08 178.17 52546.33 88888.00 2015-10-05 05:40:32.408 278 11836.00 178.17 52546.26 88888.00 2015-10-05 05:40:32.908 278 11835.94 178.17 52546.20 88888.00 2015-10-05 05:40:33.408 278 11835.93 178.22 52546.18 88888.00 2015-10-05 05:40:33.908 278 11835.95 178.26 52546.18 88888.00 2015-10-05 05:40:34.408 278 11835.93 178.24 52546.17 88888.00 2015-10-05 05:40:34.908 278 11835.88 178.24 52546.19 88888.00 2015-10-05 05:40:35.408 278 11835.85 178.25 52546.17 88888.00 2015-10-05 05:40:35.908 278 11835.81 178.25 52546.13 88888.00 2015-10-05 05:40:36.408 278 11835.79 178.25 52546.11 88888.00 2015-10-05 05:40:36.908 278 11835.79 178.24 52546.12 88888.00 2015-10-05 05:40:37.408 278 11835.77 178.27 52546.06 88888.00 2015-10-05 05:40:37.908 278 11835.72 178.26 52546.02 88888.00 2015-10-05 05:40:38.408 278 11835.70 178.26 52546.00 88888.00 2015-10-05 05:40:38.908 278 11835.69 178.26 52546.00 88888.00 2015-10-05 05:40:39.408 278 11835.65 178.20 52545.99 88888.00 2015-10-05 05:40:39.908 278 11835.63 178.18 52546.01 88888.00 2015-10-05 05:40:40.408 278 11835.58 178.16 52545.99 88888.00 2015-10-05 05:40:40.908 278 11835.54 178.17 52545.99 88888.00 2015-10-05 05:40:41.408 278 11835.58 178.21 52546.00 88888.00 2015-10-05 05:40:41.908 278 11835.58 178.23 52546.00 88888.00 2015-10-05 05:40:42.408 278 11835.51 178.25 52545.96 88888.00 2015-10-05 05:40:42.908 278 11835.52 178.24 52545.98 88888.00 2015-10-05 05:40:43.408 278 11835.53 178.24 52545.93 88888.00 2015-10-05 05:40:43.908 278 11835.49 178.26 52545.94 88888.00 2015-10-05 05:40:44.408 278 11835.43 178.27 52545.93 88888.00 2015-10-05 05:40:44.908 278 11835.43 178.25 52545.93 88888.00 2015-10-05 05:40:45.408 278 11835.40 178.26 52545.90 88888.00 2015-10-05 05:40:45.908 278 11835.38 178.26 52545.86 88888.00 2015-10-05 05:40:46.408 278 11835.35 178.24 52545.86 88888.00 2015-10-05 05:40:46.908 278 11835.34 178.25 52545.83 88888.00 2015-10-05 05:40:47.408 278 11835.35 178.30 52545.84 88888.00 2015-10-05 05:40:47.908 278 11835.34 178.27 52545.83 88888.00 2015-10-05 05:40:48.408 278 11835.29 178.28 52545.78 88888.00 2015-10-05 05:40:48.908 278 11835.20 178.27 52545.76 88888.00 2015-10-05 05:40:49.408 278 11835.17 178.32 52545.77 88888.00 2015-10-05 05:40:49.908 278 11835.20 178.31 52545.75 88888.00 2015-10-05 05:40:50.408 278 11835.15 178.31 52545.75 88888.00 2015-10-05 05:40:50.908 278 11835.15 178.37 52545.76 88888.00 2015-10-05 05:40:51.408 278 11835.17 178.36 52545.72 88888.00 2015-10-05 05:40:51.908 278 11835.15 178.37 52545.67 88888.00 2015-10-05 05:40:52.408 278 11835.18 178.37 52545.64 88888.00 2015-10-05 05:40:52.908 278 11835.16 178.37 52545.65 88888.00 2015-10-05 05:40:53.408 278 11835.15 178.37 52545.65 88888.00 2015-10-05 05:40:53.908 278 11835.16 178.36 52545.64 88888.00 2015-10-05 05:40:54.408 278 11835.10 178.40 52545.58 88888.00 2015-10-05 05:40:54.908 278 11835.09 178.42 52545.54 88888.00 2015-10-05 05:40:55.408 278 11835.09 178.40 52545.54 88888.00 2015-10-05 05:40:55.908 278 11835.05 178.43 52545.54 88888.00 2015-10-05 05:40:56.408 278 11835.03 178.43 52545.52 88888.00 2015-10-05 05:40:56.908 278 11835.00 178.46 52545.54 88888.00 2015-10-05 05:40:57.408 278 11834.99 178.52 52545.52 88888.00 2015-10-05 05:40:57.908 278 11834.94 178.52 52545.47 88888.00 2015-10-05 05:40:58.408 278 11834.94 178.54 52545.43 88888.00 2015-10-05 05:40:58.908 278 11834.92 178.56 52545.38 88888.00 2015-10-05 05:40:59.408 278 11834.89 178.57 52545.37 88888.00 2015-10-05 05:40:59.908 278 11834.80 178.61 52545.34 88888.00 2015-10-05 05:41:00.408 278 11834.76 178.57 52545.32 88888.00 2015-10-05 05:41:00.908 278 11834.82 178.51 52545.30 88888.00 2015-10-05 05:41:01.408 278 11834.77 178.46 52545.29 88888.00 2015-10-05 05:41:01.908 278 11834.74 178.52 52545.30 88888.00 2015-10-05 05:41:02.408 278 11834.76 178.59 52545.27 88888.00 2015-10-05 05:41:02.908 278 11834.74 178.56 52545.20 88888.00 2015-10-05 05:41:03.408 278 11834.66 178.53 52545.21 88888.00 2015-10-05 05:41:03.908 278 11834.63 178.52 52545.20 88888.00 2015-10-05 05:41:04.408 278 11834.58 178.56 52545.15 88888.00 2015-10-05 05:41:04.908 278 11834.59 178.61 52545.11 88888.00 2015-10-05 05:41:05.408 278 11834.56 178.61 52545.11 88888.00 2015-10-05 05:41:05.908 278 11834.57 178.59 52545.06 88888.00 2015-10-05 05:41:06.408 278 11834.58 178.60 52545.03 88888.00 2015-10-05 05:41:06.908 278 11834.49 178.55 52545.02 88888.00 2015-10-05 05:41:07.408 278 11834.51 178.54 52545.01 88888.00 2015-10-05 05:41:07.908 278 11834.56 178.53 52545.01 88888.00 2015-10-05 05:41:08.408 278 11834.59 178.59 52545.03 88888.00 2015-10-05 05:41:08.908 278 11834.59 178.61 52545.03 88888.00 2015-10-05 05:41:09.408 278 11834.58 178.62 52545.01 88888.00 2015-10-05 05:41:09.908 278 11834.53 178.62 52544.96 88888.00 2015-10-05 05:41:10.408 278 11834.49 178.60 52544.93 88888.00 2015-10-05 05:41:10.908 278 11834.50 178.59 52544.92 88888.00 2015-10-05 05:41:11.408 278 11834.49 178.63 52544.89 88888.00 2015-10-05 05:41:11.908 278 11834.48 178.69 52544.85 88888.00 2015-10-05 05:41:12.408 278 11834.47 178.69 52544.87 88888.00 2015-10-05 05:41:12.908 278 11834.41 178.70 52544.86 88888.00 2015-10-05 05:41:13.408 278 11834.37 178.67 52544.86 88888.00 2015-10-05 05:41:13.908 278 11834.37 178.66 52544.83 88888.00 2015-10-05 05:41:14.408 278 11834.36 178.63 52544.77 88888.00 2015-10-05 05:41:14.908 278 11834.38 178.65 52544.77 88888.00 2015-10-05 05:41:15.408 278 11834.36 178.69 52544.74 88888.00 2015-10-05 05:41:15.908 278 11834.31 178.70 52544.69 88888.00 2015-10-05 05:41:16.408 278 11834.32 178.70 52544.71 88888.00 2015-10-05 05:41:16.908 278 11834.35 178.70 52544.71 88888.00 2015-10-05 05:41:17.408 278 11834.37 178.70 52544.70 88888.00 2015-10-05 05:41:17.908 278 11834.35 178.72 52544.69 88888.00 2015-10-05 05:41:18.408 278 11834.33 178.70 52544.70 88888.00 2015-10-05 05:41:18.908 278 11834.31 178.69 52544.68 88888.00 2015-10-05 05:41:19.408 278 11834.30 178.70 52544.68 88888.00 2015-10-05 05:41:19.908 278 11834.29 178.65 52544.66 88888.00 2015-10-05 05:41:20.408 278 11834.30 178.66 52544.59 88888.00 2015-10-05 05:41:20.908 278 11834.28 178.67 52544.59 88888.00 2015-10-05 05:41:21.408 278 11834.26 178.66 52544.60 88888.00 2015-10-05 05:41:21.908 278 11834.22 178.69 52544.57 88888.00 2015-10-05 05:41:22.408 278 11834.22 178.69 52544.55 88888.00 2015-10-05 05:41:22.908 278 11834.22 178.64 52544.54 88888.00 2015-10-05 05:41:23.408 278 11834.20 178.67 52544.53 88888.00 2015-10-05 05:41:23.908 278 11834.18 178.70 52544.49 88888.00 2015-10-05 05:41:24.408 278 11834.12 178.71 52544.53 88888.00 2015-10-05 05:41:24.908 278 11834.12 178.72 52544.53 88888.00 2015-10-05 05:41:25.408 278 11834.13 178.74 52544.50 88888.00 2015-10-05 05:41:25.908 278 11834.11 178.74 52544.45 88888.00 2015-10-05 05:41:26.408 278 11834.06 178.75 52544.44 88888.00 2015-10-05 05:41:26.908 278 11834.05 178.73 52544.37 88888.00 2015-10-05 05:41:27.408 278 11834.07 178.69 52544.34 88888.00 2015-10-05 05:41:27.908 278 11834.12 178.67 52544.27 88888.00 2015-10-05 05:41:28.408 278 11834.09 178.70 52544.25 88888.00 2015-10-05 05:41:28.908 278 11834.12 178.69 52544.19 88888.00 2015-10-05 05:41:29.408 278 11834.12 178.66 52544.15 88888.00 2015-10-05 05:41:29.908 278 11834.11 178.72 52544.23 88888.00 2015-10-05 05:41:30.408 278 11834.11 178.78 52544.24 88888.00 2015-10-05 05:41:30.908 278 11834.13 178.80 52544.19 88888.00 2015-10-05 05:41:31.408 278 11834.07 178.79 52544.19 88888.00 2015-10-05 05:41:31.908 278 11834.04 178.78 52544.16 88888.00 2015-10-05 05:41:32.408 278 11834.00 178.83 52544.16 88888.00 2015-10-05 05:41:32.908 278 11833.98 178.85 52544.13 88888.00 2015-10-05 05:41:33.408 278 11833.98 178.83 52544.13 88888.00 2015-10-05 05:41:33.908 278 11834.00 178.84 52544.11 88888.00 2015-10-05 05:41:34.408 278 11833.98 178.88 52544.10 88888.00 2015-10-05 05:41:34.908 278 11833.98 178.92 52544.14 88888.00 2015-10-05 05:41:35.408 278 11833.91 178.94 52544.13 88888.00 2015-10-05 05:41:35.908 278 11833.91 178.91 52544.11 88888.00 2015-10-05 05:41:36.408 278 11833.89 178.91 52544.11 88888.00 2015-10-05 05:41:36.908 278 11833.88 178.89 52544.10 88888.00 2015-10-05 05:41:37.408 278 11833.86 178.91 52544.10 88888.00 2015-10-05 05:41:37.908 278 11833.83 178.89 52544.09 88888.00 2015-10-05 05:41:38.408 278 11833.83 178.86 52544.06 88888.00 2015-10-05 05:41:38.908 278 11833.79 178.89 52544.04 88888.00 2015-10-05 05:41:39.408 278 11833.75 178.94 52544.02 88888.00 2015-10-05 05:41:39.908 278 11833.76 178.96 52543.99 88888.00 2015-10-05 05:41:40.408 278 11833.71 178.96 52543.95 88888.00 2015-10-05 05:41:40.908 278 11833.66 178.99 52543.91 88888.00 2015-10-05 05:41:41.408 278 11833.63 178.95 52543.89 88888.00 2015-10-05 05:41:41.908 278 11833.62 178.90 52543.89 88888.00 2015-10-05 05:41:42.408 278 11833.59 178.93 52543.83 88888.00 2015-10-05 05:41:42.908 278 11833.52 178.93 52543.80 88888.00 2015-10-05 05:41:43.408 278 11833.49 178.92 52543.79 88888.00 2015-10-05 05:41:43.908 278 11833.47 178.92 52543.73 88888.00 2015-10-05 05:41:44.408 278 11833.47 178.91 52543.66 88888.00 2015-10-05 05:41:44.908 278 11833.49 178.89 52543.64 88888.00 2015-10-05 05:41:45.408 278 11833.47 178.91 52543.62 88888.00 2015-10-05 05:41:45.908 278 11833.42 178.91 52543.60 88888.00 2015-10-05 05:41:46.408 278 11833.44 178.93 52543.58 88888.00 2015-10-05 05:41:46.908 278 11833.45 178.90 52543.58 88888.00 2015-10-05 05:41:47.408 278 11833.47 178.96 52543.55 88888.00 2015-10-05 05:41:47.908 278 11833.45 178.94 52543.55 88888.00 2015-10-05 05:41:48.408 278 11833.44 178.98 52543.56 88888.00 2015-10-05 05:41:48.908 278 11833.42 179.01 52543.53 88888.00 2015-10-05 05:41:49.408 278 11833.41 178.99 52543.49 88888.00 2015-10-05 05:41:49.908 278 11833.40 178.99 52543.51 88888.00 2015-10-05 05:41:50.408 278 11833.41 179.03 52543.49 88888.00 2015-10-05 05:41:50.908 278 11833.42 179.03 52543.49 88888.00 2015-10-05 05:41:51.408 278 11833.42 179.10 52543.47 88888.00 2015-10-05 05:41:51.908 278 11833.39 179.13 52543.45 88888.00 2015-10-05 05:41:52.408 278 11833.39 179.15 52543.46 88888.00 2015-10-05 05:41:52.908 278 11833.42 179.19 52543.48 88888.00 2015-10-05 05:41:53.408 278 11833.50 179.17 52543.42 88888.00 2015-10-05 05:41:53.908 278 11833.45 179.18 52543.42 88888.00 2015-10-05 05:41:54.408 278 11833.43 179.20 52543.44 88888.00 2015-10-05 05:41:54.908 278 11833.43 179.22 52543.42 88888.00 2015-10-05 05:41:55.408 278 11833.43 179.25 52543.45 88888.00 2015-10-05 05:41:55.908 278 11833.41 179.28 52543.47 88888.00 2015-10-05 05:41:56.408 278 11833.36 179.30 52543.40 88888.00 2015-10-05 05:41:56.908 278 11833.43 179.32 52543.37 88888.00 2015-10-05 05:41:57.408 278 11833.43 179.31 52543.40 88888.00 2015-10-05 05:41:57.908 278 11833.39 179.33 52543.40 88888.00 2015-10-05 05:41:58.408 278 11833.35 179.34 52543.44 88888.00 2015-10-05 05:41:58.908 278 11833.36 179.34 52543.44 88888.00 2015-10-05 05:41:59.408 278 11833.39 179.36 52543.37 88888.00 2015-10-05 05:41:59.908 278 11833.40 179.33 52543.35 88888.00 2015-10-05 05:42:00.408 278 11833.37 179.34 52543.36 88888.00 2015-10-05 05:42:00.908 278 11833.39 179.39 52543.36 88888.00 2015-10-05 05:42:01.408 278 11833.40 179.40 52543.35 88888.00 2015-10-05 05:42:01.908 278 11833.41 179.41 52543.37 88888.00 2015-10-05 05:42:02.408 278 11833.42 179.42 52543.38 88888.00 2015-10-05 05:42:02.908 278 11833.42 179.42 52543.40 88888.00 2015-10-05 05:42:03.408 278 11833.44 179.49 52543.39 88888.00 2015-10-05 05:42:03.908 278 11833.49 179.51 52543.39 88888.00 2015-10-05 05:42:04.408 278 11833.48 179.52 52543.40 88888.00 2015-10-05 05:42:04.908 278 11833.40 179.58 52543.39 88888.00 2015-10-05 05:42:05.408 278 11833.39 179.60 52543.38 88888.00 2015-10-05 05:42:05.908 278 11833.40 179.60 52543.39 88888.00 2015-10-05 05:42:06.408 278 11833.36 179.60 52543.40 88888.00 2015-10-05 05:42:06.908 278 11833.43 179.62 52543.40 88888.00 2015-10-05 05:42:07.408 278 11833.49 179.63 52543.38 88888.00 2015-10-05 05:42:07.908 278 11833.48 179.65 52543.37 88888.00 2015-10-05 05:42:08.408 278 11833.50 179.68 52543.34 88888.00 2015-10-05 05:42:08.908 278 11833.50 179.68 52543.34 88888.00 2015-10-05 05:42:09.408 278 11833.51 179.68 52543.31 88888.00 2015-10-05 05:42:09.908 278 11833.49 179.71 52543.30 88888.00 2015-10-05 05:42:10.408 278 11833.48 179.69 52543.31 88888.00 2015-10-05 05:42:10.908 278 11833.47 179.68 52543.33 88888.00 2015-10-05 05:42:11.408 278 11833.48 179.68 52543.30 88888.00 2015-10-05 05:42:11.908 278 11833.47 179.70 52543.26 88888.00 2015-10-05 05:42:12.408 278 11833.47 179.69 52543.25 88888.00 2015-10-05 05:42:12.908 278 11833.43 179.69 52543.22 88888.00 2015-10-05 05:42:13.408 278 11833.41 179.73 52543.25 88888.00 2015-10-05 05:42:13.908 278 11833.39 179.69 52543.28 88888.00 2015-10-05 05:42:14.408 278 11833.40 179.70 52543.28 88888.00 2015-10-05 05:42:14.908 278 11833.40 179.72 52543.28 88888.00 2015-10-05 05:42:15.408 278 11833.41 179.73 52543.22 88888.00 2015-10-05 05:42:15.908 278 11833.42 179.75 52543.19 88888.00 2015-10-05 05:42:16.408 278 11833.43 179.76 52543.20 88888.00 2015-10-05 05:42:16.908 278 11833.43 179.78 52543.22 88888.00 2015-10-05 05:42:17.408 278 11833.48 179.81 52543.28 88888.00 2015-10-05 05:42:17.908 278 11833.51 179.86 52543.23 88888.00 2015-10-05 05:42:18.408 278 11833.49 179.88 52543.20 88888.00 2015-10-05 05:42:18.908 278 11833.50 179.91 52543.17 88888.00 2015-10-05 05:42:19.408 278 11833.49 179.92 52543.14 88888.00 2015-10-05 05:42:19.908 278 11833.51 179.97 52543.18 88888.00 2015-10-05 05:42:20.408 278 11833.50 179.98 52543.23 88888.00 2015-10-05 05:42:20.908 278 11833.45 179.93 52543.19 88888.00 2015-10-05 05:42:21.408 278 11833.45 179.96 52543.21 88888.00 2015-10-05 05:42:21.908 278 11833.45 180.01 52543.25 88888.00 2015-10-05 05:42:22.409 278 11833.45 180.02 52543.21 88888.00 2015-10-05 05:42:22.909 278 11833.47 180.05 52543.19 88888.00 2015-10-05 05:42:23.409 278 11833.51 180.04 52543.18 88888.00 2015-10-05 05:42:23.909 278 11833.52 180.07 52543.13 88888.00 2015-10-05 05:42:24.409 278 11833.50 180.09 52543.13 88888.00 2015-10-05 05:42:24.909 278 11833.44 180.14 52543.17 88888.00 2015-10-05 05:42:25.409 278 11833.43 180.16 52543.14 88888.00 2015-10-05 05:42:25.909 278 11833.42 180.17 52543.16 88888.00 2015-10-05 05:42:26.409 278 11833.40 180.19 52543.16 88888.00 2015-10-05 05:42:26.909 278 11833.37 180.17 52543.09 88888.00 2015-10-05 05:42:27.409 278 11833.37 180.17 52543.10 88888.00 2015-10-05 05:42:27.909 278 11833.34 180.15 52543.07 88888.00 2015-10-05 05:42:28.409 278 11833.32 180.16 52543.04 88888.00 2015-10-05 05:42:28.909 278 11833.27 180.18 52543.05 88888.00 2015-10-05 05:42:29.409 278 11833.32 180.17 52543.04 88888.00 2015-10-05 05:42:29.909 278 11833.28 180.16 52543.02 88888.00 2015-10-05 05:42:30.409 278 11833.30 180.19 52542.98 88888.00 2015-10-05 05:42:30.909 278 11833.31 180.20 52542.95 88888.00 2015-10-05 05:42:31.409 278 11833.27 180.18 52543.00 88888.00 2015-10-05 05:42:31.909 278 11833.26 180.18 52543.02 88888.00 2015-10-05 05:42:32.409 278 11833.23 180.24 52542.99 88888.00 2015-10-05 05:42:32.909 278 11833.24 180.26 52542.94 88888.00 2015-10-05 05:42:33.409 278 11833.30 180.27 52542.94 88888.00 2015-10-05 05:42:33.909 278 11833.30 180.27 52542.92 88888.00 2015-10-05 05:42:34.409 278 11833.33 180.28 52542.91 88888.00 2015-10-05 05:42:34.909 278 11833.40 180.30 52542.91 88888.00 2015-10-05 05:42:35.409 278 11833.36 180.34 52542.89 88888.00 2015-10-05 05:42:35.909 278 11833.37 180.38 52542.90 88888.00 2015-10-05 05:42:36.409 278 11833.39 180.39 52542.87 88888.00 2015-10-05 05:42:36.909 278 11833.42 180.39 52542.87 88888.00 2015-10-05 05:42:37.409 278 11833.43 180.43 52542.93 88888.00 2015-10-05 05:42:37.909 278 11833.43 180.44 52542.93 88888.00 2015-10-05 05:42:38.409 278 11833.42 180.48 52542.94 88888.00 2015-10-05 05:42:38.909 278 11833.44 180.48 52542.94 88888.00 2015-10-05 05:42:39.409 278 11833.45 180.48 52542.92 88888.00 2015-10-05 05:42:39.909 278 11833.48 180.56 52542.91 88888.00 2015-10-05 05:42:40.409 278 11833.44 180.62 52542.86 88888.00 2015-10-05 05:42:40.909 278 11833.41 180.63 52542.83 88888.00 2015-10-05 05:42:41.409 278 11833.44 180.66 52542.85 88888.00 2015-10-05 05:42:41.909 278 11833.41 180.68 52542.89 88888.00 2015-10-05 05:42:42.409 278 11833.39 180.70 52542.91 88888.00 2015-10-05 05:42:42.909 278 11833.35 180.67 52542.92 88888.00 2015-10-05 05:42:43.409 278 11833.33 180.72 52542.90 88888.00 2015-10-05 05:42:43.909 278 11833.28 180.75 52542.89 88888.00 2015-10-05 05:42:44.409 278 11833.31 180.76 52542.86 88888.00 2015-10-05 05:42:44.909 278 11833.33 180.78 52542.87 88888.00 2015-10-05 05:42:45.409 278 11833.32 180.80 52542.92 88888.00 2015-10-05 05:42:45.909 278 11833.33 180.88 52542.90 88888.00 2015-10-05 05:42:46.409 278 11833.31 180.91 52542.87 88888.00 2015-10-05 05:42:46.909 278 11833.31 180.89 52542.89 88888.00 2015-10-05 05:42:47.409 278 11833.34 180.87 52542.86 88888.00 2015-10-05 05:42:47.909 278 11833.30 180.89 52542.86 88888.00 2015-10-05 05:42:48.409 278 11833.25 180.91 52542.82 88888.00 2015-10-05 05:42:48.909 278 11833.24 180.94 52542.80 88888.00 2015-10-05 05:42:49.409 278 11833.21 180.98 52542.80 88888.00 2015-10-05 05:42:49.909 278 11833.17 181.01 52542.78 88888.00 2015-10-05 05:42:50.409 278 11833.23 181.02 52542.82 88888.00 2015-10-05 05:42:50.909 278 11833.27 181.03 52542.84 88888.00 2015-10-05 05:42:51.409 278 11833.23 181.04 52542.82 88888.00 2015-10-05 05:42:51.909 278 11833.21 181.01 52542.74 88888.00 2015-10-05 05:42:52.409 278 11833.18 181.01 52542.77 88888.00 2015-10-05 05:42:52.909 278 11833.17 181.05 52542.84 88888.00 2015-10-05 05:42:53.409 278 11833.17 181.02 52542.83 88888.00 2015-10-05 05:42:53.909 278 11833.16 180.99 52542.78 88888.00 2015-10-05 05:42:54.409 278 11833.12 180.99 52542.74 88888.00 2015-10-05 05:42:54.909 278 11833.13 181.02 52542.69 88888.00 2015-10-05 05:42:55.409 278 11833.13 180.99 52542.68 88888.00 2015-10-05 05:42:55.909 278 11833.09 181.02 52542.70 88888.00 2015-10-05 05:42:56.409 278 11833.08 181.06 52542.66 88888.00 2015-10-05 05:42:56.909 278 11833.06 181.12 52542.68 88888.00 2015-10-05 05:42:57.409 278 11833.12 181.08 52542.69 88888.00 2015-10-05 05:42:57.909 278 11833.18 180.99 52542.68 88888.00 2015-10-05 05:42:58.409 278 11833.17 180.97 52542.68 88888.00 2015-10-05 05:42:58.909 278 11833.19 180.97 52542.67 88888.00 2015-10-05 05:42:59.409 278 11833.17 180.96 52542.66 88888.00 2015-10-05 05:42:59.909 278 11833.18 181.02 52542.68 88888.00 2015-10-05 05:43:00.409 278 11833.19 181.04 52542.68 88888.00 2015-10-05 05:43:00.909 278 11833.19 181.06 52542.66 88888.00 2015-10-05 05:43:01.409 278 11833.18 181.11 52542.67 88888.00 2015-10-05 05:43:01.909 278 11833.14 181.13 52542.65 88888.00 2015-10-05 05:43:02.409 278 11833.16 181.15 52542.63 88888.00 2015-10-05 05:43:02.909 278 11833.15 181.18 52542.64 88888.00 2015-10-05 05:43:03.409 278 11833.14 181.22 52542.65 88888.00 2015-10-05 05:43:03.909 278 11833.15 181.24 52542.63 88888.00 2015-10-05 05:43:04.409 278 11833.14 181.28 52542.61 88888.00 2015-10-05 05:43:04.909 278 11833.15 181.32 52542.60 88888.00 2015-10-05 05:43:05.409 278 11833.18 181.34 52542.57 88888.00 2015-10-05 05:43:05.909 278 11833.18 181.34 52542.59 88888.00 2015-10-05 05:43:06.409 278 11833.19 181.37 52542.61 88888.00 2015-10-05 05:43:06.909 278 11833.17 181.43 52542.63 88888.00 2015-10-05 05:43:07.409 278 11833.14 181.46 52542.61 88888.00 2015-10-05 05:43:07.909 278 11833.13 181.46 52542.61 88888.00 2015-10-05 05:43:08.409 278 11833.08 181.46 52542.59 88888.00 2015-10-05 05:43:08.909 278 11833.07 181.46 52542.56 88888.00 2015-10-05 05:43:09.409 278 11833.09 181.50 52542.54 88888.00 2015-10-05 05:43:09.909 278 11833.05 181.57 52542.58 88888.00 2015-10-05 05:43:10.409 278 11833.00 181.60 52542.64 88888.00 2015-10-05 05:43:10.909 278 11833.01 181.64 52542.64 88888.00 2015-10-05 05:43:11.409 278 11833.06 181.63 52542.63 88888.00 2015-10-05 05:43:11.909 278 11833.02 181.65 52542.60 88888.00 2015-10-05 05:43:12.409 278 11832.99 181.71 52542.59 88888.00 2015-10-05 05:43:12.909 278 11832.92 181.75 52542.57 88888.00 2015-10-05 05:43:13.409 278 11832.93 181.79 52542.59 88888.00 2015-10-05 05:43:13.909 278 11832.96 181.79 52542.59 88888.00 2015-10-05 05:43:14.409 278 11832.95 181.80 52542.58 88888.00 2015-10-05 05:43:14.909 278 11832.95 181.80 52542.59 88888.00 2015-10-05 05:43:15.409 278 11832.92 181.85 52542.58 88888.00 2015-10-05 05:43:15.909 278 11832.92 181.90 52542.58 88888.00 2015-10-05 05:43:16.409 278 11832.91 181.94 52542.55 88888.00 2015-10-05 05:43:16.909 278 11832.88 181.94 52542.56 88888.00 2015-10-05 05:43:17.409 278 11832.89 182.00 52542.57 88888.00 2015-10-05 05:43:17.909 278 11832.98 182.03 52542.55 88888.00 2015-10-05 05:43:18.409 278 11832.96 182.08 52542.55 88888.00 2015-10-05 05:43:18.909 278 11832.97 182.08 52542.54 88888.00 2015-10-05 05:43:19.409 278 11832.97 182.08 52542.54 88888.00 2015-10-05 05:43:19.909 278 11832.98 182.14 52542.52 88888.00 2015-10-05 05:43:20.409 278 11833.04 182.18 52542.51 88888.00 2015-10-05 05:43:20.909 278 11833.07 182.19 52542.49 88888.00 2015-10-05 05:43:21.409 278 11833.10 182.22 52542.52 88888.00 2015-10-05 05:43:21.909 278 11833.09 182.27 52542.52 88888.00 2015-10-05 05:43:22.409 278 11833.06 182.29 52542.52 88888.00 2015-10-05 05:43:22.909 278 11833.02 182.31 52542.52 88888.00 2015-10-05 05:43:23.409 278 11833.05 182.32 52542.56 88888.00 2015-10-05 05:43:23.909 278 11833.07 182.38 52542.55 88888.00 2015-10-05 05:43:24.409 278 11833.07 182.43 52542.55 88888.00 2015-10-05 05:43:24.909 278 11833.04 182.42 52542.57 88888.00 2015-10-05 05:43:25.409 278 11833.04 182.42 52542.59 88888.00 2015-10-05 05:43:25.909 278 11833.04 182.44 52542.55 88888.00 2015-10-05 05:43:26.409 278 11832.98 182.49 52542.51 88888.00 2015-10-05 05:43:26.909 278 11832.97 182.48 52542.50 88888.00 2015-10-05 05:43:27.409 278 11832.97 182.50 52542.50 88888.00 2015-10-05 05:43:27.909 278 11832.96 182.53 52542.49 88888.00 2015-10-05 05:43:28.409 278 11832.95 182.59 52542.49 88888.00 2015-10-05 05:43:28.909 278 11832.96 182.64 52542.51 88888.00 2015-10-05 05:43:29.409 278 11832.93 182.68 52542.57 88888.00 2015-10-05 05:43:29.909 278 11832.88 182.66 52542.57 88888.00 2015-10-05 05:43:30.409 278 11832.86 182.63 52542.58 88888.00 2015-10-05 05:43:30.909 278 11832.86 182.62 52542.54 88888.00 2015-10-05 05:43:31.409 278 11832.86 182.62 52542.49 88888.00 2015-10-05 05:43:31.909 278 11832.87 182.60 52542.55 88888.00 2015-10-05 05:43:32.409 278 11832.83 182.62 52542.57 88888.00 2015-10-05 05:43:32.909 278 11832.83 182.66 52542.54 88888.00 2015-10-05 05:43:33.409 278 11832.87 182.67 52542.51 88888.00 2015-10-05 05:43:33.909 278 11832.88 182.71 52542.52 88888.00 2015-10-05 05:43:34.409 278 11832.82 182.73 52542.52 88888.00 2015-10-05 05:43:34.909 278 11832.80 182.76 52542.49 88888.00 2015-10-05 05:43:35.409 278 11832.81 182.76 52542.48 88888.00 2015-10-05 05:43:35.909 278 11832.79 182.76 52542.48 88888.00 2015-10-05 05:43:36.409 278 11832.78 182.74 52542.43 88888.00 2015-10-05 05:43:36.909 278 11832.75 182.78 52542.37 88888.00 2015-10-05 05:43:37.409 278 11832.70 182.83 52542.30 88888.00 2015-10-05 05:43:37.909 278 11832.69 182.86 52542.30 88888.00 2015-10-05 05:43:38.409 278 11832.70 182.87 52542.32 88888.00 2015-10-05 05:43:38.909 278 11832.69 182.85 52542.31 88888.00 2015-10-05 05:43:39.409 278 11832.69 182.81 52542.26 88888.00 2015-10-05 05:43:39.909 278 11832.70 182.83 52542.22 88888.00 2015-10-05 05:43:40.409 278 11832.72 182.86 52542.20 88888.00 2015-10-05 05:43:40.909 278 11832.73 182.85 52542.24 88888.00 2015-10-05 05:43:41.409 278 11832.72 182.89 52542.25 88888.00 2015-10-05 05:43:41.909 278 11832.74 182.96 52542.26 88888.00 2015-10-05 05:43:42.409 278 11832.72 182.99 52542.26 88888.00 2015-10-05 05:43:42.909 278 11832.70 182.96 52542.26 88888.00 2015-10-05 05:43:43.409 278 11832.69 182.97 52542.28 88888.00 2015-10-05 05:43:43.909 278 11832.67 182.97 52542.30 88888.00 2015-10-05 05:43:44.409 278 11832.67 182.99 52542.32 88888.00 2015-10-05 05:43:44.909 278 11832.66 183.09 52542.32 88888.00 2015-10-05 05:43:45.409 278 11832.66 183.12 52542.26 88888.00 2015-10-05 05:43:45.909 278 11832.65 183.12 52542.26 88888.00 2015-10-05 05:43:46.409 278 11832.63 183.15 52542.23 88888.00 2015-10-05 05:43:46.909 278 11832.62 183.16 52542.23 88888.00 2015-10-05 05:43:47.409 278 11832.63 183.18 52542.22 88888.00 2015-10-05 05:43:47.909 278 11832.64 183.17 52542.17 88888.00 2015-10-05 05:43:48.409 278 11832.63 183.22 52542.20 88888.00 2015-10-05 05:43:48.909 278 11832.62 183.20 52542.17 88888.00 2015-10-05 05:43:49.409 278 11832.61 183.20 52542.23 88888.00 2015-10-05 05:43:49.909 278 11832.58 183.22 52542.22 88888.00 2015-10-05 05:43:50.409 278 11832.62 183.28 52542.24 88888.00 2015-10-05 05:43:50.909 278 11832.63 183.32 52542.25 88888.00 2015-10-05 05:43:51.409 278 11832.57 183.29 52542.22 88888.00 2015-10-05 05:43:51.909 278 11832.61 183.29 52542.21 88888.00 2015-10-05 05:43:52.409 278 11832.64 183.35 52542.20 88888.00 2015-10-05 05:43:52.909 278 11832.64 183.38 52542.22 88888.00 2015-10-05 05:43:53.409 278 11832.62 183.40 52542.23 88888.00 2015-10-05 05:43:53.909 278 11832.60 183.44 52542.22 88888.00 2015-10-05 05:43:54.409 278 11832.62 183.45 52542.17 88888.00 2015-10-05 05:43:54.909 278 11832.66 183.48 52542.19 88888.00 2015-10-05 05:43:55.409 278 11832.65 183.54 52542.20 88888.00 2015-10-05 05:43:55.909 278 11832.69 183.56 52542.20 88888.00 2015-10-05 05:43:56.409 278 11832.71 183.59 52542.17 88888.00 2015-10-05 05:43:56.909 278 11832.67 183.60 52542.20 88888.00 2015-10-05 05:43:57.409 278 11832.65 183.61 52542.19 88888.00 2015-10-05 05:43:57.909 278 11832.71 183.60 52542.22 88888.00 2015-10-05 05:43:58.409 278 11832.71 183.66 52542.22 88888.00 2015-10-05 05:43:58.909 278 11832.69 183.67 52542.21 88888.00 2015-10-05 05:43:59.409 278 11832.66 183.70 52542.19 88888.00 2015-10-05 05:43:59.909 278 11832.66 183.74 52542.15 88888.00 2015-10-05 05:44:00.409 278 11832.66 183.75 52542.16 88888.00 2015-10-05 05:44:00.909 278 11832.67 183.75 52542.19 88888.00 2015-10-05 05:44:01.409 278 11832.63 183.80 52542.14 88888.00 2015-10-05 05:44:01.909 278 11832.63 183.86 52542.13 88888.00 2015-10-05 05:44:02.409 278 11832.61 183.87 52542.12 88888.00 2015-10-05 05:44:02.909 278 11832.62 183.88 52542.17 88888.00 2015-10-05 05:44:03.409 278 11832.63 183.88 52542.17 88888.00 2015-10-05 05:44:03.909 278 11832.63 183.90 52542.15 88888.00 2015-10-05 05:44:04.409 278 11832.66 183.95 52542.12 88888.00 2015-10-05 05:44:04.909 278 11832.64 183.96 52542.11 88888.00 2015-10-05 05:44:05.409 278 11832.63 183.97 52542.12 88888.00 2015-10-05 05:44:05.909 278 11832.64 183.95 52542.12 88888.00 2015-10-05 05:44:06.409 278 11832.65 183.97 52542.15 88888.00 2015-10-05 05:44:06.909 278 11832.64 184.05 52542.14 88888.00 2015-10-05 05:44:07.409 278 11832.65 184.11 52542.12 88888.00 2015-10-05 05:44:07.909 278 11832.69 184.09 52542.14 88888.00 2015-10-05 05:44:08.409 278 11832.66 184.08 52542.14 88888.00 2015-10-05 05:44:08.909 278 11832.63 184.13 52542.12 88888.00 2015-10-05 05:44:09.409 278 11832.62 184.14 52542.14 88888.00 2015-10-05 05:44:09.909 278 11832.60 184.17 52542.11 88888.00 2015-10-05 05:44:10.409 278 11832.61 184.15 52542.12 88888.00 2015-10-05 05:44:10.909 278 11832.64 184.16 52542.14 88888.00 2015-10-05 05:44:11.409 278 11832.63 184.19 52542.10 88888.00 2015-10-05 05:44:11.909 278 11832.65 184.19 52542.07 88888.00 2015-10-05 05:44:12.409 278 11832.64 184.15 52542.10 88888.00 2015-10-05 05:44:12.909 278 11832.60 184.15 52542.10 88888.00 2015-10-05 05:44:13.409 278 11832.63 184.21 52542.10 88888.00 2015-10-05 05:44:13.909 278 11832.67 184.21 52542.08 88888.00 2015-10-05 05:44:14.409 278 11832.66 184.21 52542.05 88888.00 2015-10-05 05:44:14.909 278 11832.63 184.23 52542.04 88888.00 2015-10-05 05:44:15.409 278 11832.56 184.24 52541.96 88888.00 2015-10-05 05:44:15.909 278 11832.56 184.27 52541.96 88888.00 2015-10-05 05:44:16.409 278 11832.56 184.29 52541.97 88888.00 2015-10-05 05:44:16.909 278 11832.54 184.31 52542.01 88888.00 2015-10-05 05:44:17.409 278 11832.48 184.34 52541.99 88888.00 2015-10-05 05:44:17.909 278 11832.46 184.40 52541.99 88888.00 2015-10-05 05:44:18.409 278 11832.48 184.42 52541.99 88888.00 2015-10-05 05:44:18.909 278 11832.51 184.42 52541.96 88888.00 2015-10-05 05:44:19.409 278 11832.49 184.45 52541.92 88888.00 2015-10-05 05:44:19.909 278 11832.49 184.48 52541.89 88888.00 2015-10-05 05:44:20.409 278 11832.48 184.46 52541.92 88888.00 2015-10-05 05:44:20.909 278 11832.46 184.46 52541.93 88888.00 2015-10-05 05:44:21.409 278 11832.43 184.47 52541.94 88888.00 2015-10-05 05:44:21.909 278 11832.46 184.51 52541.92 88888.00 2015-10-05 05:44:22.409 278 11832.43 184.53 52541.89 88888.00 2015-10-05 05:44:22.909 278 11832.42 184.54 52541.87 88888.00 2015-10-05 05:44:23.409 278 11832.40 184.61 52541.86 88888.00 2015-10-05 05:44:23.909 278 11832.37 184.64 52541.86 88888.00 2015-10-05 05:44:24.409 278 11832.38 184.67 52541.84 88888.00 2015-10-05 05:44:24.909 278 11832.36 184.67 52541.82 88888.00 2015-10-05 05:44:25.409 278 11832.36 184.65 52541.81 88888.00 2015-10-05 05:44:25.909 278 11832.37 184.64 52541.77 88888.00 2015-10-05 05:44:26.409 278 11832.35 184.65 52541.70 88888.00 2015-10-05 05:44:26.909 278 11832.33 184.67 52541.67 88888.00 2015-10-05 05:44:27.409 278 11832.33 184.69 52541.69 88888.00 2015-10-05 05:44:27.909 278 11832.34 184.67 52541.71 88888.00 2015-10-05 05:44:28.409 278 11832.30 184.71 52541.69 88888.00 2015-10-05 05:44:28.909 278 11832.28 184.70 52541.67 88888.00 2015-10-05 05:44:29.409 278 11832.30 184.71 52541.64 88888.00 2015-10-05 05:44:29.909 278 11832.29 184.73 52541.62 88888.00 2015-10-05 05:44:30.409 278 11832.29 184.74 52541.63 88888.00 2015-10-05 05:44:30.909 278 11832.31 184.76 52541.63 88888.00 2015-10-05 05:44:31.409 278 11832.35 184.75 52541.64 88888.00 2015-10-05 05:44:31.909 278 11832.34 184.73 52541.62 88888.00 2015-10-05 05:44:32.409 278 11832.36 184.75 52541.61 88888.00 2015-10-05 05:44:32.909 278 11832.34 184.80 52541.60 88888.00 2015-10-05 05:44:33.409 278 11832.34 184.86 52541.59 88888.00 2015-10-05 05:44:33.909 278 11832.33 184.91 52541.60 88888.00 2015-10-05 05:44:34.409 278 11832.30 184.90 52541.62 88888.00 2015-10-05 05:44:34.909 278 11832.29 184.92 52541.59 88888.00 2015-10-05 05:44:35.409 278 11832.28 184.94 52541.52 88888.00 2015-10-05 05:44:35.909 278 11832.25 184.96 52541.51 88888.00 2015-10-05 05:44:36.409 278 11832.26 185.01 52541.50 88888.00 2015-10-05 05:44:36.909 278 11832.26 185.03 52541.52 88888.00 2015-10-05 05:44:37.409 278 11832.23 185.05 52541.51 88888.00 2015-10-05 05:44:37.909 278 11832.25 185.05 52541.50 88888.00 2015-10-05 05:44:38.409 278 11832.25 185.03 52541.50 88888.00 2015-10-05 05:44:38.909 278 11832.25 185.11 52541.51 88888.00 2015-10-05 05:44:39.409 278 11832.27 185.15 52541.52 88888.00 2015-10-05 05:44:39.909 278 11832.26 185.15 52541.54 88888.00 2015-10-05 05:44:40.409 278 11832.25 185.19 52541.54 88888.00 2015-10-05 05:44:40.909 278 11832.25 185.19 52541.53 88888.00 2015-10-05 05:44:41.409 278 11832.21 185.20 52541.51 88888.00 2015-10-05 05:44:41.909 278 11832.17 185.22 52541.52 88888.00 2015-10-05 05:44:42.409 278 11832.14 185.21 52541.48 88888.00 2015-10-05 05:44:42.909 278 11832.13 185.21 52541.46 88888.00 2015-10-05 05:44:43.409 278 11832.10 185.21 52541.44 88888.00 2015-10-05 05:44:43.909 278 11832.09 185.21 52541.42 88888.00 2015-10-05 05:44:44.409 278 11832.11 185.22 52541.37 88888.00 2015-10-05 05:44:44.909 278 11832.12 185.27 52541.37 88888.00 2015-10-05 05:44:45.409 278 11832.11 185.28 52541.33 88888.00 2015-10-05 05:44:45.909 278 11832.12 185.31 52541.34 88888.00 2015-10-05 05:44:46.409 278 11832.13 185.31 52541.33 88888.00 2015-10-05 05:44:46.909 278 11832.11 185.34 52541.32 88888.00 2015-10-05 05:44:47.409 278 11832.01 185.40 52541.29 88888.00 2015-10-05 05:44:47.909 278 11832.03 185.43 52541.23 88888.00 2015-10-05 05:44:48.409 278 11832.00 185.51 52541.24 88888.00 2015-10-05 05:44:48.909 278 11832.01 185.55 52541.24 88888.00 2015-10-05 05:44:49.409 278 11832.04 185.54 52541.20 88888.00 2015-10-05 05:44:49.909 278 11832.03 185.51 52541.19 88888.00 2015-10-05 05:44:50.409 278 11832.04 185.53 52541.19 88888.00 2015-10-05 05:44:50.909 278 11831.98 185.55 52541.22 88888.00 2015-10-05 05:44:51.409 278 11831.96 185.54 52541.23 88888.00 2015-10-05 05:44:51.909 278 11831.93 185.47 52541.18 88888.00 2015-10-05 05:44:52.409 278 11831.92 185.48 52541.09 88888.00 2015-10-05 05:44:52.909 278 11831.87 185.50 52541.07 88888.00 2015-10-05 05:44:53.409 278 11831.83 185.50 52541.07 88888.00 2015-10-05 05:44:53.909 278 11831.83 185.54 52541.06 88888.00 2015-10-05 05:44:54.409 278 11831.83 185.55 52541.05 88888.00 2015-10-05 05:44:54.909 278 11831.84 185.58 52541.07 88888.00 2015-10-05 05:44:55.409 278 11831.83 185.59 52541.07 88888.00 2015-10-05 05:44:55.909 278 11831.81 185.62 52541.04 88888.00 2015-10-05 05:44:56.409 278 11831.81 185.67 52541.00 88888.00 2015-10-05 05:44:56.909 278 11831.79 185.67 52540.98 88888.00 2015-10-05 05:44:57.409 278 11831.72 185.68 52540.96 88888.00 2015-10-05 05:44:57.909 278 11831.69 185.68 52540.93 88888.00 2015-10-05 05:44:58.409 278 11831.66 185.66 52540.92 88888.00 2015-10-05 05:44:58.909 278 11831.61 185.67 52540.90 88888.00 2015-10-05 05:44:59.409 278 11831.59 185.66 52540.89 88888.00 2015-10-05 05:44:59.909 278 11831.58 185.69 52540.89 88888.00 2015-10-05 05:45:00.409 278 11831.56 185.69 52540.82 88888.00 2015-10-05 05:45:00.909 278 11831.52 185.69 52540.81 88888.00 2015-10-05 05:45:01.409 278 11831.50 185.67 52540.81 88888.00 2015-10-05 05:45:01.909 278 11831.50 185.69 52540.79 88888.00 2015-10-05 05:45:02.409 278 11831.51 185.69 52540.76 88888.00 2015-10-05 05:45:02.909 278 11831.52 185.69 52540.71 88888.00 2015-10-05 05:45:03.409 278 11831.55 185.70 52540.66 88888.00 2015-10-05 05:45:03.909 278 11831.55 185.74 52540.66 88888.00 2015-10-05 05:45:04.409 278 11831.55 185.78 52540.65 88888.00 2015-10-05 05:45:04.909 278 11831.56 185.77 52540.63 88888.00 2015-10-05 05:45:05.409 278 11831.52 185.77 52540.65 88888.00 2015-10-05 05:45:05.909 278 11831.53 185.80 52540.69 88888.00 2015-10-05 05:45:06.409 278 11831.58 185.88 52540.70 88888.00 2015-10-05 05:45:06.909 278 11831.61 185.93 52540.67 88888.00 2015-10-05 05:45:07.409 278 11831.63 185.99 52540.67 88888.00 2015-10-05 05:45:07.909 278 11831.65 186.03 52540.69 88888.00 2015-10-05 05:45:08.409 278 11831.68 186.07 52540.65 88888.00 2015-10-05 05:45:08.909 278 11831.67 186.01 52540.65 88888.00 2015-10-05 05:45:09.409 278 11831.66 186.07 52540.64 88888.00 2015-10-05 05:45:09.909 278 11831.69 186.11 52540.62 88888.00 2015-10-05 05:45:10.409 278 11831.75 186.19 52540.60 88888.00 2015-10-05 05:45:10.909 278 11831.73 186.21 52540.60 88888.00 2015-10-05 05:45:11.409 278 11831.69 186.21 52540.58 88888.00 2015-10-05 05:45:11.909 278 11831.68 186.25 52540.54 88888.00 2015-10-05 05:45:12.409 278 11831.68 186.26 52540.55 88888.00 2015-10-05 05:45:12.909 278 11831.69 186.21 52540.55 88888.00 2015-10-05 05:45:13.409 278 11831.70 186.25 52540.58 88888.00 2015-10-05 05:45:13.909 278 11831.74 186.27 52540.55 88888.00 2015-10-05 05:45:14.409 278 11831.82 186.25 52540.53 88888.00 2015-10-05 05:45:14.909 278 11831.78 186.25 52540.56 88888.00 2015-10-05 05:45:15.409 278 11831.77 186.31 52540.56 88888.00 2015-10-05 05:45:15.909 278 11831.81 186.27 52540.55 88888.00 2015-10-05 05:45:16.409 278 11831.81 186.28 52540.54 88888.00 2015-10-05 05:45:16.909 278 11831.78 186.27 52540.53 88888.00 2015-10-05 05:45:17.410 278 11831.78 186.30 52540.55 88888.00 2015-10-05 05:45:17.910 278 11831.76 186.32 52540.54 88888.00 2015-10-05 05:45:18.410 278 11831.82 186.36 52540.56 88888.00 2015-10-05 05:45:18.910 278 11831.84 186.38 52540.56 88888.00 2015-10-05 05:45:19.410 278 11831.81 186.45 52540.55 88888.00 2015-10-05 05:45:19.910 278 11831.81 186.47 52540.53 88888.00 2015-10-05 05:45:20.410 278 11831.78 186.50 52540.57 88888.00 2015-10-05 05:45:20.910 278 11831.74 186.50 52540.56 88888.00 2015-10-05 05:45:21.410 278 11831.73 186.51 52540.54 88888.00 2015-10-05 05:45:21.910 278 11831.76 186.53 52540.56 88888.00 2015-10-05 05:45:22.410 278 11831.76 186.54 52540.55 88888.00 2015-10-05 05:45:22.910 278 11831.82 186.57 52540.51 88888.00 2015-10-05 05:45:23.410 278 11831.86 186.63 52540.52 88888.00 2015-10-05 05:45:23.910 278 11831.85 186.63 52540.47 88888.00 2015-10-05 05:45:24.410 278 11831.82 186.61 52540.40 88888.00 2015-10-05 05:45:24.910 278 11831.81 186.60 52540.38 88888.00 2015-10-05 05:45:25.410 278 11831.78 186.64 52540.38 88888.00 2015-10-05 05:45:25.910 278 11831.79 186.64 52540.38 88888.00 2015-10-05 05:45:26.410 278 11831.84 186.69 52540.43 88888.00 2015-10-05 05:45:26.910 278 11831.81 186.69 52540.43 88888.00 2015-10-05 05:45:27.410 278 11831.77 186.71 52540.37 88888.00 2015-10-05 05:45:27.910 278 11831.76 186.73 52540.34 88888.00 2015-10-05 05:45:28.410 278 11831.73 186.75 52540.30 88888.00 2015-10-05 05:45:28.910 278 11831.76 186.74 52540.31 88888.00 2015-10-05 05:45:29.410 278 11831.73 186.76 52540.29 88888.00 2015-10-05 05:45:29.910 278 11831.63 186.75 52540.27 88888.00 2015-10-05 05:45:30.410 278 11831.58 186.73 52540.27 88888.00 2015-10-05 05:45:30.910 278 11831.57 186.74 52540.29 88888.00 2015-10-05 05:45:31.410 278 11831.55 186.77 52540.28 88888.00 2015-10-05 05:45:31.910 278 11831.61 186.78 52540.29 88888.00 2015-10-05 05:45:32.410 278 11831.66 186.78 52540.27 88888.00 2015-10-05 05:45:32.910 278 11831.66 186.81 52540.22 88888.00 2015-10-05 05:45:33.410 278 11831.65 186.79 52540.20 88888.00 2015-10-05 05:45:33.910 278 11831.68 186.75 52540.19 88888.00 2015-10-05 05:45:34.410 278 11831.67 186.74 52540.16 88888.00 2015-10-05 05:45:34.910 278 11831.65 186.77 52540.13 88888.00 2015-10-05 05:45:35.410 278 11831.64 186.81 52540.13 88888.00 2015-10-05 05:45:35.910 278 11831.65 186.90 52540.14 88888.00 2015-10-05 05:45:36.410 278 11831.63 186.89 52540.16 88888.00 2015-10-05 05:45:36.910 278 11831.55 186.90 52540.12 88888.00 2015-10-05 05:45:37.410 278 11831.57 186.96 52540.11 88888.00 2015-10-05 05:45:37.910 278 11831.55 187.02 52540.10 88888.00 2015-10-05 05:45:38.410 278 11831.52 186.97 52540.08 88888.00 2015-10-05 05:45:38.910 278 11831.51 186.97 52540.03 88888.00 2015-10-05 05:45:39.410 278 11831.52 187.00 52540.03 88888.00 2015-10-05 05:45:39.910 278 11831.53 187.00 52540.02 88888.00 2015-10-05 05:45:40.410 278 11831.51 187.00 52540.01 88888.00 2015-10-05 05:45:40.910 278 11831.50 187.05 52539.99 88888.00 2015-10-05 05:45:41.410 278 11831.50 187.07 52540.00 88888.00 2015-10-05 05:45:41.910 278 11831.47 187.10 52540.00 88888.00 2015-10-05 05:45:42.410 278 11831.52 187.14 52539.96 88888.00 2015-10-05 05:45:42.910 278 11831.58 187.10 52539.94 88888.00 2015-10-05 05:45:43.410 278 11831.65 187.09 52539.95 88888.00 2015-10-05 05:45:43.910 278 11831.68 187.13 52539.91 88888.00 2015-10-05 05:45:44.410 278 11831.68 187.13 52539.91 88888.00 2015-10-05 05:45:44.910 278 11831.67 187.15 52539.90 88888.00 2015-10-05 05:45:45.410 278 11831.67 187.14 52539.84 88888.00 2015-10-05 05:45:45.910 278 11831.66 187.16 52539.85 88888.00 2015-10-05 05:45:46.410 278 11831.64 187.18 52539.88 88888.00 2015-10-05 05:45:46.910 278 11831.68 187.25 52539.90 88888.00 2015-10-05 05:45:47.410 278 11831.65 187.25 52539.90 88888.00 2015-10-05 05:45:47.910 278 11831.63 187.26 52539.85 88888.00 2015-10-05 05:45:48.410 278 11831.60 187.25 52539.87 88888.00 2015-10-05 05:45:48.910 278 11831.61 187.27 52539.84 88888.00 2015-10-05 05:45:49.410 278 11831.61 187.34 52539.85 88888.00 2015-10-05 05:45:49.910 278 11831.60 187.36 52539.85 88888.00 2015-10-05 05:45:50.410 278 11831.60 187.32 52539.83 88888.00 2015-10-05 05:45:50.910 278 11831.57 187.37 52539.84 88888.00 2015-10-05 05:45:51.410 278 11831.56 187.39 52539.85 88888.00 2015-10-05 05:45:51.910 278 11831.56 187.37 52539.83 88888.00 2015-10-05 05:45:52.410 278 11831.51 187.37 52539.81 88888.00 2015-10-05 05:45:52.910 278 11831.52 187.39 52539.78 88888.00 2015-10-05 05:45:53.410 278 11831.53 187.37 52539.78 88888.00 2015-10-05 05:45:53.910 278 11831.57 187.34 52539.76 88888.00 2015-10-05 05:45:54.410 278 11831.55 187.34 52539.76 88888.00 2015-10-05 05:45:54.910 278 11831.50 187.39 52539.72 88888.00 2015-10-05 05:45:55.410 278 11831.51 187.39 52539.66 88888.00 2015-10-05 05:45:55.910 278 11831.57 187.46 52539.68 88888.00 2015-10-05 05:45:56.410 278 11831.58 187.52 52539.70 88888.00 2015-10-05 05:45:56.910 278 11831.53 187.51 52539.67 88888.00 2015-10-05 05:45:57.410 278 11831.55 187.54 52539.64 88888.00 2015-10-05 05:45:57.910 278 11831.55 187.56 52539.66 88888.00 2015-10-05 05:45:58.410 278 11831.57 187.53 52539.65 88888.00 2015-10-05 05:45:58.910 278 11831.55 187.52 52539.64 88888.00 2015-10-05 05:45:59.410 278 11831.55 187.52 52539.59 88888.00 2015-10-05 05:45:59.910 278 11831.53 187.52 52539.57 88888.00 2015-10-05 05:46:00.410 278 11831.51 187.57 52539.60 88888.00 2015-10-05 05:46:00.910 278 11831.49 187.58 52539.63 88888.00 2015-10-05 05:46:01.410 278 11831.47 187.60 52539.60 88888.00 2015-10-05 05:46:01.910 278 11831.48 187.61 52539.59 88888.00 2015-10-05 05:46:02.410 278 11831.51 187.64 52539.63 88888.00 2015-10-05 05:46:02.910 278 11831.48 187.65 52539.60 88888.00 2015-10-05 05:46:03.410 278 11831.46 187.65 52539.54 88888.00 2015-10-05 05:46:03.910 278 11831.43 187.64 52539.54 88888.00 2015-10-05 05:46:04.410 278 11831.42 187.71 52539.51 88888.00 2015-10-05 05:46:04.910 278 11831.37 187.75 52539.43 88888.00 2015-10-05 05:46:05.410 278 11831.33 187.74 52539.46 88888.00 2015-10-05 05:46:05.910 278 11831.24 187.73 52539.46 88888.00 2015-10-05 05:46:06.410 278 11831.22 187.76 52539.50 88888.00 2015-10-05 05:46:06.910 278 11831.13 187.74 52539.47 88888.00 2015-10-05 05:46:07.410 278 11831.11 187.71 52539.43 88888.00 2015-10-05 05:46:07.910 278 11831.12 187.72 52539.39 88888.00 2015-10-05 05:46:08.410 278 11831.14 187.74 52539.35 88888.00 2015-10-05 05:46:08.910 278 11831.12 187.72 52539.37 88888.00 2015-10-05 05:46:09.410 278 11831.09 187.73 52539.38 88888.00 2015-10-05 05:46:09.910 278 11831.12 187.77 52539.39 88888.00 2015-10-05 05:46:10.410 278 11831.05 187.77 52539.39 88888.00 2015-10-05 05:46:10.910 278 11831.04 187.75 52539.34 88888.00 2015-10-05 05:46:11.410 278 11831.03 187.76 52539.32 88888.00 2015-10-05 05:46:11.910 278 11831.02 187.83 52539.29 88888.00 2015-10-05 05:46:12.410 278 11830.99 187.82 52539.28 88888.00 2015-10-05 05:46:12.910 278 11830.97 187.80 52539.25 88888.00 2015-10-05 05:46:13.410 278 11830.98 187.79 52539.26 88888.00 2015-10-05 05:46:13.910 278 11830.94 187.81 52539.23 88888.00 2015-10-05 05:46:14.410 278 11830.87 187.84 52539.17 88888.00 2015-10-05 05:46:14.910 278 11830.88 187.84 52539.17 88888.00 2015-10-05 05:46:15.410 278 11830.86 187.81 52539.16 88888.00 2015-10-05 05:46:15.910 278 11830.81 187.77 52539.12 88888.00 2015-10-05 05:46:16.410 278 11830.84 187.76 52539.10 88888.00 2015-10-05 05:46:16.910 278 11830.82 187.81 52539.06 88888.00 2015-10-05 05:46:17.410 278 11830.79 187.83 52539.02 88888.00 2015-10-05 05:46:17.910 278 11830.82 187.84 52538.99 88888.00 2015-10-05 05:46:18.410 278 11830.88 187.83 52538.99 88888.00 2015-10-05 05:46:18.910 278 11830.86 187.81 52538.98 88888.00 2015-10-05 05:46:19.410 278 11830.80 187.83 52538.95 88888.00 2015-10-05 05:46:19.910 278 11830.78 187.85 52538.89 88888.00 2015-10-05 05:46:20.410 278 11830.74 187.86 52538.89 88888.00 2015-10-05 05:46:20.910 278 11830.78 187.85 52538.87 88888.00 2015-10-05 05:46:21.410 278 11830.76 187.86 52538.85 88888.00 2015-10-05 05:46:21.910 278 11830.69 187.87 52538.86 88888.00 2015-10-05 05:46:22.410 278 11830.64 187.93 52538.87 88888.00 2015-10-05 05:46:22.910 278 11830.67 187.93 52538.80 88888.00 2015-10-05 05:46:23.410 278 11830.62 187.91 52538.80 88888.00 2015-10-05 05:46:23.910 278 11830.67 187.94 52538.82 88888.00 2015-10-05 05:46:24.410 278 11830.61 187.92 52538.78 88888.00 2015-10-05 05:46:24.910 278 11830.63 187.90 52538.72 88888.00 2015-10-05 05:46:25.410 278 11830.65 187.95 52538.69 88888.00 2015-10-05 05:46:25.910 278 11830.68 188.02 52538.68 88888.00 2015-10-05 05:46:26.410 278 11830.68 187.99 52538.69 88888.00 2015-10-05 05:46:26.910 278 11830.72 187.96 52538.62 88888.00 2015-10-05 05:46:27.410 278 11830.71 187.99 52538.58 88888.00 2015-10-05 05:46:27.910 278 11830.72 188.05 52538.59 88888.00 2015-10-05 05:46:28.410 278 11830.69 188.04 52538.58 88888.00 2015-10-05 05:46:28.910 278 11830.69 188.02 52538.61 88888.00 2015-10-05 05:46:29.410 278 11830.73 188.04 52538.61 88888.00 2015-10-05 05:46:29.910 278 11830.72 188.05 52538.62 88888.00 2015-10-05 05:46:30.410 278 11830.69 188.06 52538.60 88888.00 2015-10-05 05:46:30.910 278 11830.69 188.08 52538.58 88888.00 2015-10-05 05:46:31.410 278 11830.64 188.10 52538.58 88888.00 2015-10-05 05:46:31.910 278 11830.63 188.11 52538.58 88888.00 2015-10-05 05:46:32.410 278 11830.70 188.12 52538.58 88888.00 2015-10-05 05:46:32.910 278 11830.70 188.09 52538.52 88888.00 2015-10-05 05:46:33.410 278 11830.73 188.10 52538.53 88888.00 2015-10-05 05:46:33.910 278 11830.80 188.06 52538.51 88888.00 2015-10-05 05:46:34.410 278 11830.79 188.05 52538.49 88888.00 2015-10-05 05:46:34.910 278 11830.78 188.08 52538.47 88888.00 2015-10-05 05:46:35.410 278 11830.80 188.10 52538.49 88888.00 2015-10-05 05:46:35.910 278 11830.77 188.14 52538.50 88888.00 2015-10-05 05:46:36.410 278 11830.73 188.16 52538.44 88888.00 2015-10-05 05:46:36.910 278 11830.73 188.22 52538.44 88888.00 2015-10-05 05:46:37.410 278 11830.72 188.26 52538.44 88888.00 2015-10-05 05:46:37.910 278 11830.68 188.28 52538.42 88888.00 2015-10-05 05:46:38.410 278 11830.65 188.31 52538.41 88888.00 2015-10-05 05:46:38.910 278 11830.68 188.32 52538.40 88888.00 2015-10-05 05:46:39.410 278 11830.71 188.29 52538.38 88888.00 2015-10-05 05:46:39.910 278 11830.72 188.33 52538.36 88888.00 2015-10-05 05:46:40.410 278 11830.73 188.39 52538.34 88888.00 2015-10-05 05:46:40.910 278 11830.73 188.38 52538.36 88888.00 2015-10-05 05:46:41.410 278 11830.79 188.33 52538.42 88888.00 2015-10-05 05:46:41.910 278 11830.78 188.33 52538.44 88888.00 2015-10-05 05:46:42.410 278 11830.76 188.32 52538.37 88888.00 2015-10-05 05:46:42.910 278 11830.71 188.31 52538.32 88888.00 2015-10-05 05:46:43.410 278 11830.78 188.29 52538.32 88888.00 2015-10-05 05:46:43.910 278 11830.82 188.31 52538.34 88888.00 2015-10-05 05:46:44.410 278 11830.84 188.36 52538.29 88888.00 2015-10-05 05:46:44.910 278 11830.82 188.48 52538.29 88888.00 2015-10-05 05:46:45.410 278 11830.80 188.50 52538.31 88888.00 2015-10-05 05:46:45.910 278 11830.81 188.50 52538.28 88888.00 2015-10-05 05:46:46.410 278 11830.80 188.49 52538.32 88888.00 2015-10-05 05:46:46.910 278 11830.81 188.53 52538.34 88888.00 2015-10-05 05:46:47.410 278 11830.82 188.58 52538.31 88888.00 2015-10-05 05:46:47.910 278 11830.79 188.58 52538.28 88888.00 2015-10-05 05:46:48.410 278 11830.76 188.61 52538.27 88888.00 2015-10-05 05:46:48.910 278 11830.77 188.60 52538.23 88888.00 2015-10-05 05:46:49.410 278 11830.81 188.61 52538.26 88888.00 2015-10-05 05:46:49.910 278 11830.79 188.62 52538.25 88888.00 2015-10-05 05:46:50.410 278 11830.77 188.62 52538.22 88888.00 2015-10-05 05:46:50.910 278 11830.81 188.61 52538.24 88888.00 2015-10-05 05:46:51.410 278 11830.81 188.69 52538.20 88888.00 2015-10-05 05:46:51.910 278 11830.82 188.76 52538.18 88888.00 2015-10-05 05:46:52.410 278 11830.82 188.80 52538.19 88888.00 2015-10-05 05:46:52.910 278 11830.79 188.78 52538.18 88888.00 2015-10-05 05:46:53.410 278 11830.79 188.76 52538.16 88888.00 2015-10-05 05:46:53.910 278 11830.80 188.81 52538.20 88888.00 2015-10-05 05:46:54.410 278 11830.86 188.80 52538.23 88888.00 2015-10-05 05:46:54.910 278 11830.87 188.82 52538.22 88888.00 2015-10-05 05:46:55.410 278 11830.85 188.86 52538.17 88888.00 2015-10-05 05:46:55.910 278 11830.86 188.88 52538.17 88888.00 2015-10-05 05:46:56.410 278 11830.88 188.87 52538.18 88888.00 2015-10-05 05:46:56.910 278 11830.88 188.83 52538.19 88888.00 2015-10-05 05:46:57.410 278 11830.95 188.87 52538.17 88888.00 2015-10-05 05:46:57.910 278 11831.05 188.92 52538.19 88888.00 2015-10-05 05:46:58.410 278 11831.06 188.92 52538.18 88888.00 2015-10-05 05:46:58.910 278 11831.05 188.93 52538.17 88888.00 2015-10-05 05:46:59.410 278 11831.02 188.98 52538.12 88888.00 2015-10-05 05:46:59.910 278 11831.06 188.98 52538.14 88888.00 2015-10-05 05:47:00.410 278 11831.04 188.96 52538.16 88888.00 2015-10-05 05:47:00.910 278 11831.04 189.01 52538.11 88888.00 2015-10-05 05:47:01.410 278 11831.05 189.01 52538.11 88888.00 2015-10-05 05:47:01.910 278 11831.06 188.99 52538.15 88888.00 2015-10-05 05:47:02.410 278 11831.07 188.98 52538.16 88888.00 2015-10-05 05:47:02.910 278 11831.04 189.02 52538.16 88888.00 2015-10-05 05:47:03.410 278 11831.06 189.06 52538.20 88888.00 2015-10-05 05:47:03.910 278 11831.11 189.08 52538.17 88888.00 2015-10-05 05:47:04.410 278 11831.12 189.09 52538.11 88888.00 2015-10-05 05:47:04.910 278 11831.14 189.02 52538.09 88888.00 2015-10-05 05:47:05.410 278 11831.15 188.99 52538.10 88888.00 2015-10-05 05:47:05.910 278 11831.15 189.05 52538.09 88888.00 2015-10-05 05:47:06.410 278 11831.17 189.09 52538.07 88888.00 2015-10-05 05:47:06.910 278 11831.22 189.15 52538.12 88888.00 2015-10-05 05:47:07.410 278 11831.24 189.17 52538.12 88888.00 2015-10-05 05:47:07.910 278 11831.30 189.20 52538.14 88888.00 2015-10-05 05:47:08.410 278 11831.30 189.21 52538.09 88888.00 2015-10-05 05:47:08.910 278 11831.33 189.25 52538.05 88888.00 2015-10-05 05:47:09.410 278 11831.38 189.32 52538.07 88888.00 2015-10-05 05:47:09.910 278 11831.37 189.35 52538.12 88888.00 2015-10-05 05:47:10.410 278 11831.41 189.35 52538.14 88888.00 2015-10-05 05:47:10.910 278 11831.41 189.37 52538.16 88888.00 2015-10-05 05:47:11.410 278 11831.41 189.39 52538.15 88888.00 2015-10-05 05:47:11.910 278 11831.44 189.40 52538.14 88888.00 2015-10-05 05:47:12.410 278 11831.52 189.40 52538.18 88888.00 2015-10-05 05:47:12.910 278 11831.56 189.44 52538.20 88888.00 2015-10-05 05:47:13.410 278 11831.55 189.45 52538.20 88888.00 2015-10-05 05:47:13.910 278 11831.58 189.44 52538.22 88888.00 2015-10-05 05:47:14.410 278 11831.57 189.48 52538.24 88888.00 2015-10-05 05:47:14.910 278 11831.66 189.50 52538.26 88888.00 2015-10-05 05:47:15.410 278 11831.78 189.57 52538.24 88888.00 2015-10-05 05:47:15.910 278 11831.75 189.61 52538.25 88888.00 2015-10-05 05:47:16.410 278 11831.70 189.65 52538.33 88888.00 2015-10-05 05:47:16.910 278 11831.72 189.65 52538.36 88888.00 2015-10-05 05:47:17.410 278 11831.74 189.65 52538.28 88888.00 2015-10-05 05:47:17.910 278 11831.74 189.73 52538.31 88888.00 2015-10-05 05:47:18.410 278 11831.70 189.76 52538.32 88888.00 2015-10-05 05:47:18.910 278 11831.76 189.78 52538.35 88888.00 2015-10-05 05:47:19.410 278 11831.78 189.80 52538.37 88888.00 2015-10-05 05:47:19.910 278 11831.79 189.83 52538.36 88888.00 2015-10-05 05:47:20.410 278 11831.81 189.80 52538.40 88888.00 2015-10-05 05:47:20.910 278 11831.83 189.80 52538.40 88888.00 2015-10-05 05:47:21.410 278 11831.88 189.79 52538.41 88888.00 2015-10-05 05:47:21.910 278 11831.88 189.84 52538.38 88888.00 2015-10-05 05:47:22.410 278 11831.87 189.85 52538.41 88888.00 2015-10-05 05:47:22.910 278 11831.83 189.83 52538.41 88888.00 2015-10-05 05:47:23.410 278 11831.85 189.85 52538.38 88888.00 2015-10-05 05:47:23.910 278 11831.88 189.88 52538.37 88888.00 2015-10-05 05:47:24.410 278 11831.93 189.89 52538.40 88888.00 2015-10-05 05:47:24.910 278 11831.92 189.90 52538.45 88888.00 2015-10-05 05:47:25.410 278 11831.94 189.91 52538.44 88888.00 2015-10-05 05:47:25.910 278 11831.98 189.93 52538.41 88888.00 2015-10-05 05:47:26.410 278 11831.94 189.99 52538.40 88888.00 2015-10-05 05:47:26.910 278 11832.00 190.04 52538.43 88888.00 2015-10-05 05:47:27.410 278 11832.04 190.10 52538.45 88888.00 2015-10-05 05:47:27.910 278 11832.07 190.08 52538.44 88888.00 2015-10-05 05:47:28.410 278 11832.02 190.06 52538.46 88888.00 2015-10-05 05:47:28.910 278 11832.02 190.05 52538.51 88888.00 2015-10-05 05:47:29.410 278 11832.08 190.10 52538.52 88888.00 2015-10-05 05:47:29.910 278 11832.11 190.16 52538.53 88888.00 2015-10-05 05:47:30.410 278 11832.16 190.16 52538.53 88888.00 2015-10-05 05:47:30.910 278 11832.20 190.20 52538.53 88888.00 2015-10-05 05:47:31.410 278 11832.27 190.28 52538.51 88888.00 2015-10-05 05:47:31.910 278 11832.30 190.31 52538.51 88888.00 2015-10-05 05:47:32.410 278 11832.29 190.37 52538.53 88888.00 2015-10-05 05:47:32.910 278 11832.27 190.41 52538.49 88888.00 2015-10-05 05:47:33.410 278 11832.29 190.43 52538.52 88888.00 2015-10-05 05:47:33.910 278 11832.30 190.44 52538.53 88888.00 2015-10-05 05:47:34.410 278 11832.28 190.51 52538.53 88888.00 2015-10-05 05:47:34.910 278 11832.34 190.53 52538.53 88888.00 2015-10-05 05:47:35.410 278 11832.34 190.55 52538.55 88888.00 2015-10-05 05:47:35.910 278 11832.28 190.57 52538.52 88888.00 2015-10-05 05:47:36.410 278 11832.28 190.57 52538.51 88888.00 2015-10-05 05:47:36.910 278 11832.28 190.57 52538.47 88888.00 2015-10-05 05:47:37.410 278 11832.31 190.58 52538.50 88888.00 2015-10-05 05:47:37.910 278 11832.33 190.62 52538.46 88888.00 2015-10-05 05:47:38.410 278 11832.33 190.61 52538.47 88888.00 2015-10-05 05:47:38.910 278 11832.33 190.60 52538.49 88888.00 2015-10-05 05:47:39.410 278 11832.34 190.65 52538.51 88888.00 2015-10-05 05:47:39.910 278 11832.40 190.68 52538.49 88888.00 2015-10-05 05:47:40.410 278 11832.47 190.68 52538.50 88888.00 2015-10-05 05:47:40.910 278 11832.51 190.73 52538.52 88888.00 2015-10-05 05:47:41.410 278 11832.57 190.76 52538.51 88888.00 2015-10-05 05:47:41.910 278 11832.57 190.76 52538.53 88888.00 2015-10-05 05:47:42.410 278 11832.61 190.74 52538.53 88888.00 2015-10-05 05:47:42.910 278 11832.64 190.75 52538.53 88888.00 2015-10-05 05:47:43.410 278 11832.65 190.74 52538.50 88888.00 2015-10-05 05:47:43.910 278 11832.67 190.77 52538.52 88888.00 2015-10-05 05:47:44.410 278 11832.71 190.81 52538.52 88888.00 2015-10-05 05:47:44.910 278 11832.70 190.82 52538.50 88888.00 2015-10-05 05:47:45.410 278 11832.70 190.81 52538.53 88888.00 2015-10-05 05:47:45.910 278 11832.70 190.81 52538.53 88888.00 2015-10-05 05:47:46.410 278 11832.77 190.83 52538.52 88888.00 2015-10-05 05:47:46.910 278 11832.77 190.81 52538.49 88888.00 2015-10-05 05:47:47.411 278 11832.81 190.84 52538.49 88888.00 2015-10-05 05:47:47.911 278 11832.83 190.85 52538.50 88888.00 2015-10-05 05:47:48.411 278 11832.86 190.87 52538.53 88888.00 2015-10-05 05:47:48.911 278 11832.87 190.89 52538.53 88888.00 2015-10-05 05:47:49.411 278 11832.87 190.89 52538.51 88888.00 2015-10-05 05:47:49.911 278 11832.88 190.89 52538.52 88888.00 2015-10-05 05:47:50.411 278 11832.88 190.87 52538.51 88888.00 2015-10-05 05:47:50.911 278 11832.89 190.92 52538.50 88888.00 2015-10-05 05:47:51.411 278 11832.88 190.89 52538.49 88888.00 2015-10-05 05:47:51.911 278 11832.86 190.82 52538.51 88888.00 2015-10-05 05:47:52.411 278 11832.83 190.83 52538.52 88888.00 2015-10-05 05:47:52.911 278 11832.87 190.82 52538.49 88888.00 2015-10-05 05:47:53.411 278 11832.90 190.78 52538.47 88888.00 2015-10-05 05:47:53.911 278 11832.95 190.77 52538.43 88888.00 2015-10-05 05:47:54.411 278 11832.97 190.78 52538.42 88888.00 2015-10-05 05:47:54.911 278 11832.98 190.84 52538.44 88888.00 2015-10-05 05:47:55.411 278 11832.96 190.82 52538.45 88888.00 2015-10-05 05:47:55.911 278 11832.92 190.83 52538.45 88888.00 2015-10-05 05:47:56.411 278 11832.93 190.82 52538.43 88888.00 2015-10-05 05:47:56.911 278 11832.91 190.81 52538.43 88888.00 2015-10-05 05:47:57.411 278 11832.90 190.83 52538.42 88888.00 2015-10-05 05:47:57.911 278 11832.87 190.83 52538.43 88888.00 2015-10-05 05:47:58.411 278 11832.87 190.83 52538.42 88888.00 2015-10-05 05:47:58.911 278 11832.87 190.82 52538.41 88888.00 2015-10-05 05:47:59.411 278 11832.87 190.80 52538.37 88888.00 2015-10-05 05:47:59.911 278 11832.89 190.81 52538.36 88888.00 2015-10-05 05:48:00.411 278 11832.88 190.80 52538.38 88888.00 2015-10-05 05:48:00.911 278 11832.86 190.80 52538.35 88888.00 2015-10-05 05:48:01.411 278 11832.82 190.82 52538.36 88888.00 2015-10-05 05:48:01.911 278 11832.84 190.86 52538.36 88888.00 2015-10-05 05:48:02.411 278 11832.87 190.87 52538.34 88888.00 2015-10-05 05:48:02.911 278 11832.89 190.89 52538.28 88888.00 2015-10-05 05:48:03.411 278 11832.92 190.93 52538.28 88888.00 2015-10-05 05:48:03.911 278 11832.95 190.90 52538.27 88888.00 2015-10-05 05:48:04.411 278 11833.00 190.92 52538.29 88888.00 2015-10-05 05:48:04.911 278 11833.00 190.92 52538.28 88888.00 2015-10-05 05:48:05.411 278 11833.01 190.83 52538.24 88888.00 2015-10-05 05:48:05.911 278 11833.05 190.81 52538.25 88888.00 2015-10-05 05:48:06.411 278 11833.04 190.86 52538.26 88888.00 2015-10-05 05:48:06.911 278 11833.02 190.85 52538.26 88888.00 2015-10-05 05:48:07.411 278 11833.04 190.86 52538.31 88888.00 2015-10-05 05:48:07.911 278 11833.09 190.83 52538.29 88888.00 2015-10-05 05:48:08.411 278 11833.12 190.81 52538.24 88888.00 2015-10-05 05:48:08.911 278 11833.14 190.83 52538.25 88888.00 2015-10-05 05:48:09.411 278 11833.21 190.86 52538.20 88888.00 2015-10-05 05:48:09.911 278 11833.23 190.86 52538.20 88888.00 2015-10-05 05:48:10.411 278 11833.25 190.83 52538.24 88888.00 2015-10-05 05:48:10.911 278 11833.30 190.83 52538.25 88888.00 2015-10-05 05:48:11.411 278 11833.30 190.85 52538.23 88888.00 2015-10-05 05:48:11.911 278 11833.33 190.86 52538.24 88888.00 2015-10-05 05:48:12.411 278 11833.35 190.86 52538.26 88888.00 2015-10-05 05:48:12.911 278 11833.42 190.84 52538.24 88888.00 2015-10-05 05:48:13.411 278 11833.45 190.85 52538.26 88888.00 2015-10-05 05:48:13.911 278 11833.49 190.84 52538.28 88888.00 2015-10-05 05:48:14.411 278 11833.52 190.84 52538.28 88888.00 2015-10-05 05:48:14.911 278 11833.52 190.90 52538.31 88888.00 2015-10-05 05:48:15.411 278 11833.52 190.92 52538.31 88888.00 2015-10-05 05:48:15.911 278 11833.53 190.90 52538.28 88888.00 2015-10-05 05:48:16.411 278 11833.58 190.85 52538.29 88888.00 2015-10-05 05:48:16.911 278 11833.58 190.81 52538.34 88888.00 2015-10-05 05:48:17.411 278 11833.61 190.83 52538.37 88888.00 2015-10-05 05:48:17.911 278 11833.69 190.87 52538.35 88888.00 2015-10-05 05:48:18.411 278 11833.76 190.87 52538.36 88888.00 2015-10-05 05:48:18.911 278 11833.77 190.91 52538.35 88888.00 2015-10-05 05:48:19.411 278 11833.79 190.91 52538.37 88888.00 2015-10-05 05:48:19.911 278 11833.78 190.89 52538.41 88888.00 2015-10-05 05:48:20.411 278 11833.80 190.91 52538.44 88888.00 2015-10-05 05:48:20.911 278 11833.79 190.87 52538.45 88888.00 2015-10-05 05:48:21.411 278 11833.79 190.87 52538.41 88888.00 2015-10-05 05:48:21.911 278 11833.77 190.89 52538.38 88888.00 2015-10-05 05:48:22.411 278 11833.77 190.89 52538.36 88888.00 2015-10-05 05:48:22.911 278 11833.79 190.90 52538.38 88888.00 2015-10-05 05:48:23.411 278 11833.84 190.92 52538.36 88888.00 2015-10-05 05:48:23.911 278 11833.86 190.93 52538.36 88888.00 2015-10-05 05:48:24.411 278 11833.85 190.95 52538.34 88888.00 2015-10-05 05:48:24.911 278 11833.86 190.99 52538.34 88888.00 2015-10-05 05:48:25.411 278 11833.84 190.97 52538.37 88888.00 2015-10-05 05:48:25.911 278 11833.86 190.97 52538.37 88888.00 2015-10-05 05:48:26.411 278 11833.89 190.97 52538.41 88888.00 2015-10-05 05:48:26.911 278 11833.89 190.96 52538.44 88888.00 2015-10-05 05:48:27.411 278 11833.89 190.97 52538.41 88888.00 2015-10-05 05:48:27.911 278 11833.91 190.93 52538.41 88888.00 2015-10-05 05:48:28.411 278 11833.91 190.93 52538.42 88888.00 2015-10-05 05:48:28.911 278 11833.92 190.90 52538.44 88888.00 2015-10-05 05:48:29.411 278 11833.92 190.90 52538.42 88888.00 2015-10-05 05:48:29.911 278 11833.89 190.91 52538.44 88888.00 2015-10-05 05:48:30.411 278 11833.87 190.90 52538.41 88888.00 2015-10-05 05:48:30.911 278 11833.89 190.91 52538.40 88888.00 2015-10-05 05:48:31.411 278 11833.92 190.91 52538.43 88888.00 2015-10-05 05:48:31.911 278 11833.87 190.85 52538.43 88888.00 2015-10-05 05:48:32.411 278 11833.86 190.89 52538.37 88888.00 2015-10-05 05:48:32.911 278 11833.92 190.90 52538.33 88888.00 2015-10-05 05:48:33.411 278 11833.91 190.90 52538.34 88888.00 2015-10-05 05:48:33.911 278 11833.96 190.92 52538.35 88888.00 2015-10-05 05:48:34.411 278 11833.97 190.90 52538.32 88888.00 2015-10-05 05:48:34.911 278 11833.96 190.92 52538.31 88888.00 2015-10-05 05:48:35.411 278 11833.94 190.93 52538.31 88888.00 2015-10-05 05:48:35.911 278 11833.96 190.93 52538.28 88888.00 2015-10-05 05:48:36.411 278 11834.01 190.96 52538.29 88888.00 2015-10-05 05:48:36.911 278 11834.04 191.02 52538.32 88888.00 2015-10-05 05:48:37.411 278 11834.07 190.99 52538.32 88888.00 2015-10-05 05:48:37.911 278 11834.06 190.99 52538.31 88888.00 2015-10-05 05:48:38.411 278 11834.03 190.94 52538.35 88888.00 2015-10-05 05:48:38.911 278 11834.02 190.96 52538.34 88888.00 2015-10-05 05:48:39.411 278 11834.00 191.01 52538.32 88888.00 2015-10-05 05:48:39.911 278 11834.04 191.00 52538.33 88888.00 2015-10-05 05:48:40.411 278 11834.07 191.01 52538.33 88888.00 2015-10-05 05:48:40.911 278 11834.03 190.99 52538.33 88888.00 2015-10-05 05:48:41.411 278 11834.02 191.00 52538.33 88888.00 2015-10-05 05:48:41.911 278 11834.03 191.06 52538.35 88888.00 2015-10-05 05:48:42.411 278 11834.03 191.11 52538.35 88888.00 2015-10-05 05:48:42.911 278 11834.00 191.13 52538.35 88888.00 2015-10-05 05:48:43.411 278 11834.04 191.10 52538.33 88888.00 2015-10-05 05:48:43.911 278 11834.09 191.11 52538.33 88888.00 2015-10-05 05:48:44.411 278 11834.09 191.16 52538.32 88888.00 2015-10-05 05:48:44.911 278 11834.07 191.20 52538.37 88888.00 2015-10-05 05:48:45.411 278 11834.09 191.20 52538.41 88888.00 2015-10-05 05:48:45.911 278 11834.15 191.24 52538.40 88888.00 2015-10-05 05:48:46.411 278 11834.14 191.28 52538.43 88888.00 2015-10-05 05:48:46.911 278 11834.18 191.32 52538.46 88888.00 2015-10-05 05:48:47.411 278 11834.18 191.35 52538.51 88888.00 2015-10-05 05:48:47.911 278 11834.19 191.36 52538.56 88888.00 2015-10-05 05:48:48.411 278 11834.15 191.39 52538.55 88888.00 2015-10-05 05:48:48.911 278 11834.14 191.45 52538.52 88888.00 2015-10-05 05:48:49.411 278 11834.13 191.45 52538.51 88888.00 2015-10-05 05:48:49.911 278 11834.10 191.43 52538.52 88888.00 2015-10-05 05:48:50.411 278 11834.06 191.45 52538.49 88888.00 2015-10-05 05:48:50.911 278 11834.07 191.45 52538.47 88888.00 2015-10-05 05:48:51.411 278 11834.07 191.46 52538.52 88888.00 2015-10-05 05:48:51.911 278 11834.10 191.46 52538.51 88888.00 2015-10-05 05:48:52.411 278 11834.11 191.48 52538.54 88888.00 2015-10-05 05:48:52.911 278 11834.12 191.50 52538.53 88888.00 2015-10-05 05:48:53.411 278 11834.14 191.50 52538.51 88888.00 2015-10-05 05:48:53.911 278 11834.14 191.49 52538.53 88888.00 2015-10-05 05:48:54.411 278 11834.14 191.50 52538.49 88888.00 2015-10-05 05:48:54.911 278 11834.11 191.51 52538.49 88888.00 2015-10-05 05:48:55.411 278 11834.06 191.53 52538.44 88888.00 2015-10-05 05:48:55.911 278 11834.09 191.52 52538.43 88888.00 2015-10-05 05:48:56.411 278 11834.10 191.50 52538.42 88888.00 2015-10-05 05:48:56.911 278 11834.12 191.46 52538.38 88888.00 2015-10-05 05:48:57.411 278 11834.11 191.46 52538.35 88888.00 2015-10-05 05:48:57.911 278 11834.14 191.52 52538.29 88888.00 2015-10-05 05:48:58.411 278 11834.18 191.52 52538.26 88888.00 2015-10-05 05:48:58.911 278 11834.14 191.54 52538.27 88888.00 2015-10-05 05:48:59.411 278 11834.14 191.55 52538.26 88888.00 2015-10-05 05:48:59.911 278 11834.18 191.52 52538.28 88888.00 2015-10-05 05:49:00.411 278 11834.19 191.45 52538.25 88888.00 2015-10-05 05:49:00.911 278 11834.18 191.42 52538.23 88888.00 2015-10-05 05:49:01.411 278 11834.12 191.35 52538.22 88888.00 2015-10-05 05:49:01.911 278 11834.09 191.33 52538.18 88888.00 2015-10-05 05:49:02.411 278 11834.09 191.32 52538.15 88888.00 2015-10-05 05:49:02.911 278 11834.04 191.32 52538.11 88888.00 2015-10-05 05:49:03.411 278 11834.00 191.28 52538.11 88888.00 2015-10-05 05:49:03.911 278 11834.01 191.23 52538.12 88888.00 2015-10-05 05:49:04.411 278 11833.98 191.25 52538.10 88888.00 2015-10-05 05:49:04.911 278 11833.96 191.24 52538.08 88888.00 2015-10-05 05:49:05.411 278 11833.93 191.20 52538.06 88888.00 2015-10-05 05:49:05.911 278 11833.96 191.20 52538.07 88888.00 2015-10-05 05:49:06.411 278 11833.89 191.17 52538.05 88888.00 2015-10-05 05:49:06.911 278 11833.85 191.11 52538.07 88888.00 2015-10-05 05:49:07.411 278 11833.86 191.04 52538.05 88888.00 2015-10-05 05:49:07.911 278 11833.84 191.04 52537.96 88888.00 2015-10-05 05:49:08.411 278 11833.85 191.07 52537.91 88888.00 2015-10-05 05:49:08.911 278 11833.83 191.06 52537.89 88888.00 2015-10-05 05:49:09.411 278 11833.87 191.10 52537.90 88888.00 2015-10-05 05:49:09.911 278 11833.86 191.15 52537.89 88888.00 2015-10-05 05:49:10.411 278 11833.79 191.15 52537.85 88888.00 2015-10-05 05:49:10.911 278 11833.77 191.14 52537.80 88888.00 2015-10-05 05:49:11.411 278 11833.70 191.11 52537.78 88888.00 2015-10-05 05:49:11.911 278 11833.69 191.12 52537.73 88888.00 2015-10-05 05:49:12.411 278 11833.70 191.15 52537.74 88888.00 2015-10-05 05:49:12.911 278 11833.68 191.13 52537.76 88888.00 2015-10-05 05:49:13.411 278 11833.70 191.10 52537.74 88888.00 2015-10-05 05:49:13.911 278 11833.69 191.13 52537.71 88888.00 2015-10-05 05:49:14.411 278 11833.68 191.12 52537.73 88888.00 2015-10-05 05:49:14.911 278 11833.63 191.10 52537.72 88888.00 2015-10-05 05:49:15.411 278 11833.57 191.12 52537.69 88888.00 2015-10-05 05:49:15.911 278 11833.59 191.13 52537.65 88888.00 2015-10-05 05:49:16.411 278 11833.65 191.14 52537.64 88888.00 2015-10-05 05:49:16.911 278 11833.63 191.16 52537.62 88888.00 2015-10-05 05:49:17.411 278 11833.65 191.17 52537.59 88888.00 2015-10-05 05:49:17.911 278 11833.63 191.12 52537.57 88888.00 2015-10-05 05:49:18.411 278 11833.65 191.14 52537.55 88888.00 2015-10-05 05:49:18.911 278 11833.67 191.13 52537.58 88888.00 2015-10-05 05:49:19.411 278 11833.66 191.07 52537.61 88888.00 2015-10-05 05:49:19.911 278 11833.66 191.00 52537.59 88888.00 2015-10-05 05:49:20.411 278 11833.69 190.97 52537.55 88888.00 2015-10-05 05:49:20.911 278 11833.65 191.01 52537.52 88888.00 2015-10-05 05:49:21.411 278 11833.62 191.04 52537.54 88888.00 2015-10-05 05:49:21.911 278 11833.62 191.01 52537.49 88888.00 2015-10-05 05:49:22.411 278 11833.65 191.01 52537.45 88888.00 2015-10-05 05:49:22.911 278 11833.63 190.99 52537.46 88888.00 2015-10-05 05:49:23.411 278 11833.63 190.92 52537.44 88888.00 2015-10-05 05:49:23.911 278 11833.67 190.93 52537.41 88888.00 2015-10-05 05:49:24.411 278 11833.66 190.93 52537.38 88888.00 2015-10-05 05:49:24.911 278 11833.65 191.01 52537.38 88888.00 2015-10-05 05:49:25.411 278 11833.65 191.01 52537.37 88888.00 2015-10-05 05:49:25.911 278 11833.63 190.99 52537.41 88888.00 2015-10-05 05:49:26.411 278 11833.62 190.95 52537.38 88888.00 2015-10-05 05:49:26.911 278 11833.66 190.94 52537.36 88888.00 2015-10-05 05:49:27.411 278 11833.68 190.96 52537.34 88888.00 2015-10-05 05:49:27.911 278 11833.66 190.96 52537.36 88888.00 2015-10-05 05:49:28.411 278 11833.65 190.97 52537.32 88888.00 2015-10-05 05:49:28.911 278 11833.65 191.01 52537.31 88888.00 2015-10-05 05:49:29.411 278 11833.63 191.01 52537.36 88888.00 2015-10-05 05:49:29.911 278 11833.65 190.99 52537.38 88888.00 2015-10-05 05:49:30.411 278 11833.60 191.01 52537.31 88888.00 2015-10-05 05:49:30.911 278 11833.60 190.97 52537.30 88888.00 2015-10-05 05:49:31.411 278 11833.61 190.96 52537.28 88888.00 2015-10-05 05:49:31.911 278 11833.59 190.99 52537.27 88888.00 2015-10-05 05:49:32.411 278 11833.58 190.96 52537.26 88888.00 2015-10-05 05:49:32.911 278 11833.56 190.95 52537.26 88888.00 2015-10-05 05:49:33.411 278 11833.56 191.01 52537.25 88888.00 2015-10-05 05:49:33.911 278 11833.56 191.03 52537.23 88888.00 2015-10-05 05:49:34.411 278 11833.56 191.05 52537.22 88888.00 2015-10-05 05:49:34.911 278 11833.58 191.04 52537.21 88888.00 2015-10-05 05:49:35.411 278 11833.58 191.05 52537.19 88888.00 2015-10-05 05:49:35.911 278 11833.57 191.11 52537.14 88888.00 2015-10-05 05:49:36.411 278 11833.56 191.19 52537.09 88888.00 2015-10-05 05:49:36.911 278 11833.52 191.20 52537.09 88888.00 2015-10-05 05:49:37.411 278 11833.49 191.19 52537.08 88888.00 2015-10-05 05:49:37.911 278 11833.45 191.22 52537.08 88888.00 2015-10-05 05:49:38.411 278 11833.47 191.22 52537.02 88888.00 2015-10-05 05:49:38.911 278 11833.42 191.25 52537.00 88888.00 2015-10-05 05:49:39.411 278 11833.42 191.26 52537.03 88888.00 2015-10-05 05:49:39.911 278 11833.41 191.25 52537.03 88888.00 2015-10-05 05:49:40.411 278 11833.39 191.31 52537.01 88888.00 2015-10-05 05:49:40.911 278 11833.39 191.30 52536.94 88888.00 2015-10-05 05:49:41.411 278 11833.39 191.33 52536.93 88888.00 2015-10-05 05:49:41.911 278 11833.35 191.35 52536.95 88888.00 2015-10-05 05:49:42.411 278 11833.32 191.33 52536.92 88888.00 2015-10-05 05:49:42.911 278 11833.34 191.32 52536.90 88888.00 2015-10-05 05:49:43.411 278 11833.34 191.36 52536.86 88888.00 2015-10-05 05:49:43.911 278 11833.40 191.39 52536.90 88888.00 2015-10-05 05:49:44.411 278 11833.35 191.42 52536.90 88888.00 2015-10-05 05:49:44.911 278 11833.35 191.45 52536.91 88888.00 2015-10-05 05:49:45.411 278 11833.32 191.42 52536.85 88888.00 2015-10-05 05:49:45.911 278 11833.28 191.41 52536.78 88888.00 2015-10-05 05:49:46.411 278 11833.30 191.40 52536.77 88888.00 2015-10-05 05:49:46.911 278 11833.27 191.42 52536.77 88888.00 2015-10-05 05:49:47.411 278 11833.26 191.42 52536.69 88888.00 2015-10-05 05:49:47.911 278 11833.25 191.42 52536.68 88888.00 2015-10-05 05:49:48.411 278 11833.24 191.39 52536.70 88888.00 2015-10-05 05:49:48.911 278 11833.30 191.34 52536.67 88888.00 2015-10-05 05:49:49.411 278 11833.32 191.35 52536.62 88888.00 2015-10-05 05:49:49.911 278 11833.34 191.34 52536.57 88888.00 2015-10-05 05:49:50.411 278 11833.36 191.35 52536.55 88888.00 2015-10-05 05:49:50.911 278 11833.35 191.32 52536.50 88888.00 2015-10-05 05:49:51.411 278 11833.34 191.30 52536.48 88888.00 2015-10-05 05:49:51.911 278 11833.37 191.29 52536.47 88888.00 2015-10-05 05:49:52.411 278 11833.43 191.28 52536.46 88888.00 2015-10-05 05:49:52.911 278 11833.44 191.29 52536.46 88888.00 2015-10-05 05:49:53.411 278 11833.45 191.30 52536.44 88888.00 2015-10-05 05:49:53.911 278 11833.42 191.26 52536.43 88888.00 2015-10-05 05:49:54.411 278 11833.42 191.29 52536.37 88888.00 2015-10-05 05:49:54.911 278 11833.45 191.32 52536.34 88888.00 2015-10-05 05:49:55.411 278 11833.45 191.36 52536.38 88888.00 2015-10-05 05:49:55.911 278 11833.45 191.34 52536.38 88888.00 2015-10-05 05:49:56.411 278 11833.47 191.35 52536.33 88888.00 2015-10-05 05:49:56.911 278 11833.50 191.31 52536.32 88888.00 2015-10-05 05:49:57.411 278 11833.51 191.28 52536.29 88888.00 2015-10-05 05:49:57.911 278 11833.51 191.26 52536.28 88888.00 2015-10-05 05:49:58.411 278 11833.53 191.29 52536.28 88888.00 2015-10-05 05:49:58.911 278 11833.58 191.30 52536.29 88888.00 2015-10-05 05:49:59.411 278 11833.60 191.30 52536.28 88888.00 2015-10-05 05:49:59.911 278 11833.61 191.28 52536.28 88888.00 2015-10-05 05:50:00.411 278 11833.66 191.30 52536.29 88888.00 2015-10-05 05:50:00.911 278 11833.65 191.28 52536.22 88888.00 2015-10-05 05:50:01.411 278 11833.66 191.25 52536.24 88888.00 2015-10-05 05:50:01.911 278 11833.67 191.26 52536.29 88888.00 2015-10-05 05:50:02.411 278 11833.68 191.29 52536.25 88888.00 2015-10-05 05:50:02.911 278 11833.72 191.34 52536.25 88888.00 2015-10-05 05:50:03.411 278 11833.74 191.36 52536.30 88888.00 2015-10-05 05:50:03.911 278 11833.79 191.39 52536.30 88888.00 2015-10-05 05:50:04.411 278 11833.78 191.36 52536.30 88888.00 2015-10-05 05:50:04.911 278 11833.79 191.35 52536.28 88888.00 2015-10-05 05:50:05.411 278 11833.80 191.38 52536.26 88888.00 2015-10-05 05:50:05.911 278 11833.84 191.39 52536.26 88888.00 2015-10-05 05:50:06.411 278 11833.80 191.40 52536.25 88888.00 2015-10-05 05:50:06.911 278 11833.79 191.38 52536.24 88888.00 2015-10-05 05:50:07.411 278 11833.79 191.33 52536.24 88888.00 2015-10-05 05:50:07.911 278 11833.78 191.38 52536.24 88888.00 2015-10-05 05:50:08.411 278 11833.80 191.39 52536.21 88888.00 2015-10-05 05:50:08.911 278 11833.79 191.36 52536.20 88888.00 2015-10-05 05:50:09.411 278 11833.77 191.35 52536.23 88888.00 2015-10-05 05:50:09.911 278 11833.75 191.32 52536.18 88888.00 2015-10-05 05:50:10.411 278 11833.74 191.36 52536.17 88888.00 2015-10-05 05:50:10.911 278 11833.72 191.42 52536.23 88888.00 2015-10-05 05:50:11.411 278 11833.70 191.42 52536.26 88888.00 2015-10-05 05:50:11.911 278 11833.72 191.31 52536.25 88888.00 2015-10-05 05:50:12.411 278 11833.74 191.31 52536.23 88888.00 2015-10-05 05:50:12.911 278 11833.77 191.38 52536.23 88888.00 2015-10-05 05:50:13.411 278 11833.76 191.36 52536.20 88888.00 2015-10-05 05:50:13.911 278 11833.74 191.38 52536.18 88888.00 2015-10-05 05:50:14.411 278 11833.75 191.34 52536.15 88888.00 2015-10-05 05:50:14.911 278 11833.72 191.32 52536.13 88888.00 2015-10-05 05:50:15.411 278 11833.70 191.33 52536.06 88888.00 2015-10-05 05:50:15.911 278 11833.74 191.34 52536.07 88888.00 2015-10-05 05:50:16.411 278 11833.74 191.34 52536.11 88888.00 2015-10-05 05:50:16.911 278 11833.71 191.32 52536.11 88888.00 2015-10-05 05:50:17.411 278 11833.72 191.33 52536.08 88888.00 2015-10-05 05:50:17.911 278 11833.70 191.33 52536.06 88888.00 2015-10-05 05:50:18.411 278 11833.69 191.33 52536.06 88888.00 2015-10-05 05:50:18.911 278 11833.70 191.35 52536.04 88888.00 2015-10-05 05:50:19.411 278 11833.72 191.33 52535.99 88888.00 2015-10-05 05:50:19.911 278 11833.71 191.33 52535.99 88888.00 2015-10-05 05:50:20.411 278 11833.70 191.32 52536.02 88888.00 2015-10-05 05:50:20.911 278 11833.72 191.30 52535.99 88888.00 2015-10-05 05:50:21.411 278 11833.69 191.26 52535.98 88888.00 2015-10-05 05:50:21.911 278 11833.67 191.28 52535.97 88888.00 2015-10-05 05:50:22.411 278 11833.68 191.23 52535.97 88888.00 2015-10-05 05:50:22.911 278 11833.66 191.20 52535.95 88888.00 2015-10-05 05:50:23.411 278 11833.71 191.21 52535.85 88888.00 2015-10-05 05:50:23.911 278 11833.78 191.24 52535.85 88888.00 2015-10-05 05:50:24.411 278 11833.78 191.20 52535.87 88888.00 2015-10-05 05:50:24.911 278 11833.72 191.22 52535.87 88888.00 2015-10-05 05:50:25.411 278 11833.70 191.25 52535.88 88888.00 2015-10-05 05:50:25.911 278 11833.69 191.23 52535.90 88888.00 2015-10-05 05:50:26.411 278 11833.68 191.22 52535.89 88888.00 2015-10-05 05:50:26.911 278 11833.69 191.22 52535.88 88888.00 2015-10-05 05:50:27.411 278 11833.69 191.30 52535.86 88888.00 2015-10-05 05:50:27.911 278 11833.67 191.31 52535.81 88888.00 2015-10-05 05:50:28.411 278 11833.63 191.30 52535.77 88888.00 2015-10-05 05:50:28.911 278 11833.59 191.31 52535.74 88888.00 2015-10-05 05:50:29.411 278 11833.58 191.29 52535.74 88888.00 2015-10-05 05:50:29.911 278 11833.52 191.30 52535.69 88888.00 2015-10-05 05:50:30.411 278 11833.52 191.30 52535.72 88888.00 2015-10-05 05:50:30.911 278 11833.53 191.30 52535.65 88888.00 2015-10-05 05:50:31.411 278 11833.51 191.26 52535.65 88888.00 2015-10-05 05:50:31.911 278 11833.50 191.25 52535.68 88888.00 2015-10-05 05:50:32.412 278 11833.45 191.25 52535.63 88888.00 2015-10-05 05:50:32.912 278 11833.41 191.23 52535.65 88888.00 2015-10-05 05:50:33.412 278 11833.36 191.20 52535.60 88888.00 2015-10-05 05:50:33.912 278 11833.36 191.21 52535.59 88888.00 2015-10-05 05:50:34.412 278 11833.34 191.22 52535.58 88888.00 2015-10-05 05:50:34.912 278 11833.32 191.23 52535.54 88888.00 2015-10-05 05:50:35.412 278 11833.33 191.28 52535.55 88888.00 2015-10-05 05:50:35.912 278 11833.35 191.29 52535.54 88888.00 2015-10-05 05:50:36.412 278 11833.32 191.28 52535.47 88888.00 2015-10-05 05:50:36.912 278 11833.32 191.28 52535.42 88888.00 2015-10-05 05:50:37.412 278 11833.33 191.31 52535.38 88888.00 2015-10-05 05:50:37.912 278 11833.32 191.30 52535.38 88888.00 2015-10-05 05:50:38.412 278 11833.26 191.31 52535.37 88888.00 2015-10-05 05:50:38.912 278 11833.21 191.28 52535.35 88888.00 2015-10-05 05:50:39.412 278 11833.19 191.26 52535.40 88888.00 2015-10-05 05:50:39.912 278 11833.19 191.28 52535.34 88888.00 2015-10-05 05:50:40.412 278 11833.14 191.29 52535.33 88888.00 2015-10-05 05:50:40.912 278 11833.12 191.28 52535.34 88888.00 2015-10-05 05:50:41.412 278 11833.10 191.21 52535.29 88888.00 2015-10-05 05:50:41.912 278 11833.07 191.17 52535.21 88888.00 2015-10-05 05:50:42.412 278 11833.09 191.20 52535.18 88888.00 2015-10-05 05:50:42.912 278 11833.10 191.16 52535.17 88888.00 2015-10-05 05:50:43.412 278 11833.12 191.20 52535.11 88888.00 2015-10-05 05:50:43.912 278 11833.10 191.25 52535.06 88888.00 2015-10-05 05:50:44.412 278 11833.09 191.28 52535.02 88888.00 2015-10-05 05:50:44.912 278 11833.12 191.30 52535.03 88888.00 2015-10-05 05:50:45.412 278 11833.13 191.32 52535.06 88888.00 2015-10-05 05:50:45.912 278 11833.09 191.34 52535.05 88888.00 2015-10-05 05:50:46.412 278 11833.10 191.30 52535.02 88888.00 2015-10-05 05:50:46.912 278 11833.07 191.29 52535.01 88888.00 2015-10-05 05:50:47.412 278 11833.06 191.26 52534.98 88888.00 2015-10-05 05:50:47.912 278 11833.08 191.25 52534.98 88888.00 2015-10-05 05:50:48.412 278 11833.04 191.28 52534.97 88888.00 2015-10-05 05:50:48.912 278 11832.99 191.30 52534.88 88888.00 2015-10-05 05:50:49.412 278 11833.02 191.32 52534.85 88888.00 2015-10-05 05:50:49.912 278 11833.00 191.30 52534.84 88888.00 2015-10-05 05:50:50.412 278 11832.97 191.26 52534.82 88888.00 2015-10-05 05:50:50.912 278 11832.98 191.25 52534.79 88888.00 2015-10-05 05:50:51.412 278 11833.01 191.24 52534.76 88888.00 2015-10-05 05:50:51.912 278 11832.98 191.28 52534.74 88888.00 2015-10-05 05:50:52.412 278 11832.95 191.33 52534.70 88888.00 2015-10-05 05:50:52.912 278 11832.96 191.33 52534.72 88888.00 2015-10-05 05:50:53.412 278 11832.98 191.30 52534.72 88888.00 2015-10-05 05:50:53.912 278 11832.96 191.35 52534.68 88888.00 2015-10-05 05:50:54.412 278 11832.93 191.38 52534.64 88888.00 2015-10-05 05:50:54.912 278 11832.88 191.39 52534.63 88888.00 2015-10-05 05:50:55.412 278 11832.84 191.44 52534.58 88888.00 2015-10-05 05:50:55.912 278 11832.79 191.43 52534.55 88888.00 2015-10-05 05:50:56.412 278 11832.78 191.42 52534.58 88888.00 2015-10-05 05:50:56.912 278 11832.79 191.43 52534.56 88888.00 2015-10-05 05:50:57.412 278 11832.74 191.43 52534.46 88888.00 2015-10-05 05:50:57.912 278 11832.69 191.42 52534.43 88888.00 2015-10-05 05:50:58.412 278 11832.64 191.36 52534.38 88888.00 2015-10-05 05:50:58.912 278 11832.66 191.35 52534.36 88888.00 2015-10-05 05:50:59.412 278 11832.65 191.41 52534.33 88888.00 2015-10-05 05:50:59.912 278 11832.64 191.40 52534.33 88888.00 2015-10-05 05:51:00.412 278 11832.60 191.39 52534.33 88888.00 2015-10-05 05:51:00.912 278 11832.57 191.39 52534.28 88888.00 2015-10-05 05:51:01.412 278 11832.57 191.36 52534.24 88888.00 2015-10-05 05:51:01.912 278 11832.56 191.35 52534.21 88888.00 2015-10-05 05:51:02.412 278 11832.56 191.38 52534.22 88888.00 2015-10-05 05:51:02.912 278 11832.57 191.40 52534.24 88888.00 2015-10-05 05:51:03.412 278 11832.51 191.42 52534.19 88888.00 2015-10-05 05:51:03.912 278 11832.51 191.43 52534.19 88888.00 2015-10-05 05:51:04.412 278 11832.46 191.42 52534.14 88888.00 2015-10-05 05:51:04.912 278 11832.45 191.42 52534.14 88888.00 2015-10-05 05:51:05.412 278 11832.46 191.43 52534.12 88888.00 2015-10-05 05:51:05.912 278 11832.40 191.45 52534.14 88888.00 2015-10-05 05:51:06.412 278 11832.36 191.48 52534.11 88888.00 2015-10-05 05:51:06.912 278 11832.33 191.54 52534.10 88888.00 2015-10-05 05:51:07.412 278 11832.28 191.60 52534.05 88888.00 2015-10-05 05:51:07.912 278 11832.19 191.58 52533.99 88888.00 2015-10-05 05:51:08.412 278 11832.20 191.57 52533.95 88888.00 2015-10-05 05:51:08.912 278 11832.23 191.57 52533.91 88888.00 2015-10-05 05:51:09.412 278 11832.22 191.59 52533.92 88888.00 2015-10-05 05:51:09.912 278 11832.23 191.62 52533.89 88888.00 2015-10-05 05:51:10.412 278 11832.19 191.63 52533.87 88888.00 2015-10-05 05:51:10.912 278 11832.19 191.63 52533.84 88888.00 2015-10-05 05:51:11.412 278 11832.16 191.65 52533.82 88888.00 2015-10-05 05:51:11.912 278 11832.13 191.61 52533.79 88888.00 2015-10-05 05:51:12.412 278 11832.11 191.62 52533.78 88888.00 2015-10-05 05:51:12.912 278 11832.12 191.63 52533.75 88888.00 2015-10-05 05:51:13.412 278 11832.12 191.63 52533.76 88888.00 2015-10-05 05:51:13.912 278 11832.09 191.67 52533.77 88888.00 2015-10-05 05:51:14.412 278 11832.07 191.72 52533.77 88888.00 2015-10-05 05:51:14.912 278 11832.04 191.77 52533.75 88888.00 2015-10-05 05:51:15.412 278 11832.01 191.80 52533.68 88888.00 2015-10-05 05:51:15.912 278 11831.99 191.84 52533.66 88888.00 2015-10-05 05:51:16.412 278 11832.00 191.86 52533.66 88888.00 2015-10-05 05:51:16.912 278 11832.00 191.86 52533.66 88888.00 2015-10-05 05:51:17.412 278 11831.95 191.83 52533.64 88888.00 2015-10-05 05:51:17.912 278 11831.86 191.82 52533.59 88888.00 2015-10-05 05:51:18.412 278 11831.86 191.83 52533.55 88888.00 2015-10-05 05:51:18.912 278 11831.79 191.86 52533.53 88888.00 2015-10-05 05:51:19.412 278 11831.77 191.87 52533.48 88888.00 2015-10-05 05:51:19.912 278 11831.77 191.89 52533.45 88888.00 2015-10-05 05:51:20.412 278 11831.76 191.88 52533.44 88888.00 2015-10-05 05:51:20.912 278 11831.74 191.90 52533.43 88888.00 2015-10-05 05:51:21.412 278 11831.73 191.96 52533.40 88888.00 2015-10-05 05:51:21.912 278 11831.69 191.93 52533.36 88888.00 2015-10-05 05:51:22.412 278 11831.60 191.94 52533.35 88888.00 2015-10-05 05:51:22.912 278 11831.57 192.00 52533.32 88888.00 2015-10-05 05:51:23.412 278 11831.52 192.02 52533.31 88888.00 2015-10-05 05:51:23.912 278 11831.52 192.06 52533.34 88888.00 2015-10-05 05:51:24.412 278 11831.49 192.08 52533.32 88888.00 2015-10-05 05:51:24.912 278 11831.50 192.11 52533.30 88888.00 2015-10-05 05:51:25.412 278 11831.43 192.08 52533.25 88888.00 2015-10-05 05:51:25.912 278 11831.35 192.10 52533.22 88888.00 2015-10-05 05:51:26.412 278 11831.30 192.09 52533.21 88888.00 2015-10-05 05:51:26.912 278 11831.24 192.06 52533.14 88888.00 2015-10-05 05:51:27.412 278 11831.21 192.06 52533.04 88888.00 2015-10-05 05:51:27.912 278 11831.21 192.08 52532.96 88888.00 2015-10-05 05:51:28.412 278 11831.22 192.10 52532.94 88888.00 2015-10-05 05:51:28.912 278 11831.21 192.07 52532.92 88888.00 2015-10-05 05:51:29.412 278 11831.16 192.03 52532.90 88888.00 2015-10-05 05:51:29.912 278 11831.14 192.02 52532.85 88888.00 2015-10-05 05:51:30.412 278 11831.05 192.01 52532.76 88888.00 2015-10-05 05:51:30.912 278 11830.95 192.00 52532.74 88888.00 2015-10-05 05:51:31.412 278 11830.89 191.99 52532.74 88888.00 2015-10-05 05:51:31.912 278 11830.87 191.98 52532.71 88888.00 2015-10-05 05:51:32.412 278 11830.84 191.98 52532.65 88888.00 2015-10-05 05:51:32.912 278 11830.77 191.97 52532.60 88888.00 2015-10-05 05:51:33.412 278 11830.78 191.93 52532.54 88888.00 2015-10-05 05:51:33.912 278 11830.78 191.88 52532.48 88888.00 2015-10-05 05:51:34.412 278 11830.77 191.88 52532.44 88888.00 2015-10-05 05:51:34.912 278 11830.70 191.94 52532.37 88888.00 2015-10-05 05:51:35.412 278 11830.69 191.96 52532.34 88888.00 2015-10-05 05:51:35.912 278 11830.68 191.94 52532.32 88888.00 2015-10-05 05:51:36.412 278 11830.65 191.91 52532.29 88888.00 2015-10-05 05:51:36.912 278 11830.64 191.96 52532.27 88888.00 2015-10-05 05:51:37.412 278 11830.65 191.98 52532.21 88888.00 2015-10-05 05:51:37.912 278 11830.61 192.03 52532.17 88888.00 2015-10-05 05:51:38.412 278 11830.61 191.99 52532.14 88888.00 2015-10-05 05:51:38.912 278 11830.59 192.00 52532.10 88888.00 2015-10-05 05:51:39.412 278 11830.55 191.98 52532.02 88888.00 2015-10-05 05:51:39.912 278 11830.45 191.94 52532.00 88888.00 2015-10-05 05:51:40.412 278 11830.35 191.91 52531.93 88888.00 2015-10-05 05:51:40.912 278 11830.29 191.92 52531.89 88888.00 2015-10-05 05:51:41.412 278 11830.29 191.89 52531.90 88888.00 2015-10-05 05:51:41.912 278 11830.26 191.89 52531.83 88888.00 2015-10-05 05:51:42.412 278 11830.20 191.88 52531.79 88888.00 2015-10-05 05:51:42.912 278 11830.16 191.82 52531.75 88888.00 2015-10-05 05:51:43.412 278 11830.10 191.77 52531.70 88888.00 2015-10-05 05:51:43.912 278 11830.07 191.72 52531.64 88888.00 2015-10-05 05:51:44.412 278 11830.05 191.73 52531.58 88888.00 2015-10-05 05:51:44.912 278 11830.05 191.78 52531.53 88888.00 2015-10-05 05:51:45.412 278 11830.06 191.80 52531.49 88888.00 2015-10-05 05:51:45.912 278 11830.06 191.81 52531.45 88888.00 2015-10-05 05:51:46.412 278 11830.05 191.83 52531.39 88888.00 2015-10-05 05:51:46.912 278 11830.07 191.88 52531.38 88888.00 2015-10-05 05:51:47.412 278 11830.10 191.87 52531.39 88888.00 2015-10-05 05:51:47.912 278 11830.07 191.87 52531.37 88888.00 2015-10-05 05:51:48.412 278 11830.01 191.92 52531.32 88888.00 2015-10-05 05:51:48.912 278 11829.98 191.94 52531.30 88888.00 2015-10-05 05:51:49.412 278 11829.92 191.96 52531.31 88888.00 2015-10-05 05:51:49.912 278 11829.85 191.97 52531.30 88888.00 2015-10-05 05:51:50.412 278 11829.83 191.92 52531.28 88888.00 2015-10-05 05:51:50.912 278 11829.75 191.88 52531.26 88888.00 2015-10-05 05:51:51.412 278 11829.68 191.90 52531.17 88888.00 2015-10-05 05:51:51.912 278 11829.63 191.86 52531.13 88888.00 2015-10-05 05:51:52.412 278 11829.57 191.84 52531.06 88888.00 2015-10-05 05:51:52.912 278 11829.53 191.81 52531.01 88888.00 2015-10-05 05:51:53.412 278 11829.49 191.75 52530.97 88888.00 2015-10-05 05:51:53.912 278 11829.48 191.75 52530.93 88888.00 2015-10-05 05:51:54.412 278 11829.46 191.75 52530.84 88888.00 2015-10-05 05:51:54.912 278 11829.37 191.74 52530.79 88888.00 2015-10-05 05:51:55.412 278 11829.30 191.73 52530.73 88888.00 2015-10-05 05:51:55.912 278 11829.24 191.77 52530.67 88888.00 2015-10-05 05:51:56.412 278 11829.19 191.74 52530.63 88888.00 2015-10-05 05:51:56.912 278 11829.18 191.74 52530.57 88888.00 2015-10-05 05:51:57.412 278 11829.19 191.80 52530.56 88888.00 2015-10-05 05:51:57.912 278 11829.14 191.79 52530.54 88888.00 2015-10-05 05:51:58.412 278 11829.14 191.78 52530.50 88888.00 2015-10-05 05:51:58.912 278 11829.09 191.83 52530.45 88888.00 2015-10-05 05:51:59.412 278 11829.06 191.82 52530.43 88888.00 2015-10-05 05:51:59.912 278 11829.03 191.84 52530.41 88888.00 2015-10-05 05:52:00.412 278 11828.98 191.80 52530.38 88888.00 2015-10-05 05:52:00.912 278 11828.93 191.77 52530.35 88888.00 2015-10-05 05:52:01.412 278 11828.84 191.78 52530.32 88888.00 2015-10-05 05:52:01.912 278 11828.76 191.80 52530.23 88888.00 2015-10-05 05:52:02.412 278 11828.72 191.78 52530.16 88888.00 2015-10-05 05:52:02.912 278 11828.71 191.79 52530.10 88888.00 2015-10-05 05:52:03.412 278 11828.68 191.78 52530.07 88888.00 2015-10-05 05:52:03.912 278 11828.66 191.78 52530.05 88888.00 2015-10-05 05:52:04.412 278 11828.59 191.81 52530.03 88888.00 2015-10-05 05:52:04.912 278 11828.53 191.81 52529.99 88888.00 2015-10-05 05:52:05.412 278 11828.47 191.81 52529.90 88888.00 2015-10-05 05:52:05.912 278 11828.45 191.81 52529.83 88888.00 2015-10-05 05:52:06.412 278 11828.41 191.80 52529.81 88888.00 2015-10-05 05:52:06.912 278 11828.37 191.75 52529.81 88888.00 2015-10-05 05:52:07.412 278 11828.35 191.78 52529.77 88888.00 2015-10-05 05:52:07.912 278 11828.30 191.84 52529.71 88888.00 2015-10-05 05:52:08.412 278 11828.25 191.87 52529.70 88888.00 2015-10-05 05:52:08.912 278 11828.25 191.86 52529.66 88888.00 2015-10-05 05:52:09.412 278 11828.23 191.87 52529.61 88888.00 2015-10-05 05:52:09.912 278 11828.16 191.86 52529.57 88888.00 2015-10-05 05:52:10.412 278 11828.06 191.90 52529.50 88888.00 2015-10-05 05:52:10.912 278 11827.99 191.87 52529.45 88888.00 2015-10-05 05:52:11.412 278 11827.90 191.87 52529.39 88888.00 2015-10-05 05:52:11.912 278 11827.82 191.87 52529.35 88888.00 2015-10-05 05:52:12.412 278 11827.77 191.90 52529.33 88888.00 2015-10-05 05:52:12.912 278 11827.74 191.91 52529.27 88888.00 2015-10-05 05:52:13.412 278 11827.71 191.90 52529.24 88888.00 2015-10-05 05:52:13.912 278 11827.63 191.88 52529.17 88888.00 2015-10-05 05:52:14.412 278 11827.54 191.88 52529.13 88888.00 2015-10-05 05:52:14.912 278 11827.48 191.91 52529.11 88888.00 2015-10-05 05:52:15.412 278 11827.45 191.93 52529.07 88888.00 2015-10-05 05:52:15.912 278 11827.39 191.97 52529.02 88888.00 2015-10-05 05:52:16.412 278 11827.33 191.98 52528.97 88888.00 2015-10-05 05:52:16.912 278 11827.25 191.98 52528.93 88888.00 2015-10-05 05:52:17.412 278 11827.13 192.00 52528.82 88888.00 2015-10-05 05:52:17.912 278 11827.13 191.96 52528.73 88888.00 2015-10-05 05:52:18.412 278 11827.14 191.96 52528.71 88888.00 2015-10-05 05:52:18.912 278 11827.11 192.00 52528.66 88888.00 2015-10-05 05:52:19.412 278 11827.05 192.03 52528.62 88888.00 2015-10-05 05:52:19.912 278 11827.04 192.07 52528.58 88888.00 2015-10-05 05:52:20.412 278 11827.04 192.09 52528.57 88888.00 2015-10-05 05:52:20.912 278 11826.99 192.13 52528.48 88888.00 2015-10-05 05:52:21.412 278 11826.95 192.17 52528.45 88888.00 2015-10-05 05:52:21.912 278 11826.92 192.16 52528.40 88888.00 2015-10-05 05:52:22.412 278 11826.90 192.17 52528.40 88888.00 2015-10-05 05:52:22.912 278 11826.91 192.20 52528.34 88888.00 2015-10-05 05:52:23.412 278 11826.82 192.20 52528.23 88888.00 2015-10-05 05:52:23.912 278 11826.70 192.22 52528.21 88888.00 2015-10-05 05:52:24.412 278 11826.61 192.22 52528.21 88888.00 2015-10-05 05:52:24.912 278 11826.56 192.18 52528.15 88888.00 2015-10-05 05:52:25.412 278 11826.53 192.17 52528.10 88888.00 2015-10-05 05:52:25.912 278 11826.51 192.13 52528.02 88888.00 2015-10-05 05:52:26.412 278 11826.49 192.13 52527.97 88888.00 2015-10-05 05:52:26.912 278 11826.41 192.16 52527.93 88888.00 2015-10-05 05:52:27.412 278 11826.41 192.13 52527.89 88888.00 2015-10-05 05:52:27.912 278 11826.40 192.13 52527.85 88888.00 2015-10-05 05:52:28.412 278 11826.35 192.13 52527.77 88888.00 2015-10-05 05:52:28.912 278 11826.35 192.13 52527.72 88888.00 2015-10-05 05:52:29.412 278 11826.31 192.18 52527.68 88888.00 2015-10-05 05:52:29.912 278 11826.26 192.20 52527.65 88888.00 2015-10-05 05:52:30.412 278 11826.20 192.22 52527.61 88888.00 2015-10-05 05:52:30.912 278 11826.15 192.26 52527.58 88888.00 2015-10-05 05:52:31.412 278 11826.12 192.25 52527.57 88888.00 2015-10-05 05:52:31.912 278 11826.15 192.23 52527.53 88888.00 2015-10-05 05:52:32.412 278 11826.09 192.22 52527.47 88888.00 2015-10-05 05:52:32.912 278 11825.94 192.21 52527.41 88888.00 2015-10-05 05:52:33.412 278 11825.88 192.20 52527.36 88888.00 2015-10-05 05:52:33.912 278 11825.77 192.19 52527.28 88888.00 2015-10-05 05:52:34.412 278 11825.65 192.16 52527.23 88888.00 2015-10-05 05:52:34.912 278 11825.62 192.13 52527.16 88888.00 2015-10-05 05:52:35.412 278 11825.52 192.15 52527.10 88888.00 2015-10-05 05:52:35.912 278 11825.42 192.16 52527.06 88888.00 2015-10-05 05:52:36.412 278 11825.37 192.16 52527.03 88888.00 2015-10-05 05:52:36.912 278 11825.30 192.10 52526.96 88888.00 2015-10-05 05:52:37.412 278 11825.29 192.03 52526.88 88888.00 2015-10-05 05:52:37.912 278 11825.25 191.97 52526.78 88888.00 2015-10-05 05:52:38.412 278 11825.26 191.94 52526.71 88888.00 2015-10-05 05:52:38.912 278 11825.24 191.96 52526.64 88888.00 2015-10-05 05:52:39.412 278 11825.19 191.92 52526.59 88888.00 2015-10-05 05:52:39.912 278 11825.12 191.89 52526.48 88888.00 2015-10-05 05:52:40.412 278 11825.05 191.86 52526.38 88888.00 2015-10-05 05:52:40.912 278 11824.99 191.83 52526.34 88888.00 2015-10-05 05:52:41.412 278 11824.95 191.78 52526.29 88888.00 2015-10-05 05:52:41.912 278 11824.94 191.72 52526.24 88888.00 2015-10-05 05:52:42.412 278 11824.93 191.71 52526.21 88888.00 2015-10-05 05:52:42.912 278 11824.92 191.69 52526.16 88888.00 2015-10-05 05:52:43.412 278 11824.91 191.69 52526.11 88888.00 2015-10-05 05:52:43.912 278 11824.88 191.69 52526.08 88888.00 2015-10-05 05:52:44.412 278 11824.82 191.72 52526.00 88888.00 2015-10-05 05:52:44.912 278 11824.83 191.72 52525.93 88888.00 2015-10-05 05:52:45.412 278 11824.82 191.69 52525.84 88888.00 2015-10-05 05:52:45.912 278 11824.84 191.70 52525.83 88888.00 2015-10-05 05:52:46.412 278 11824.84 191.72 52525.83 88888.00 2015-10-05 05:52:46.912 278 11824.82 191.73 52525.78 88888.00 2015-10-05 05:52:47.412 278 11824.83 191.73 52525.78 88888.00 2015-10-05 05:52:47.912 278 11824.83 191.73 52525.78 88888.00 2015-10-05 05:52:48.412 278 11824.83 191.79 52525.67 88888.00 2015-10-05 05:52:48.912 278 11824.80 191.86 52525.65 88888.00 2015-10-05 05:52:49.412 278 11824.79 191.86 52525.63 88888.00 2015-10-05 05:52:49.912 278 11824.82 191.82 52525.63 88888.00 2015-10-05 05:52:50.412 278 11824.80 191.87 52525.57 88888.00 2015-10-05 05:52:50.912 278 11824.76 191.91 52525.54 88888.00 2015-10-05 05:52:51.412 278 11824.74 191.94 52525.54 88888.00 2015-10-05 05:52:51.912 278 11824.70 191.94 52525.51 88888.00 2015-10-05 05:52:52.412 278 11824.66 191.96 52525.50 88888.00 2015-10-05 05:52:52.912 278 11824.63 191.97 52525.51 88888.00 2015-10-05 05:52:53.412 278 11824.64 191.97 52525.47 88888.00 2015-10-05 05:52:53.912 278 11824.58 191.96 52525.43 88888.00 2015-10-05 05:52:54.412 278 11824.54 191.94 52525.38 88888.00 2015-10-05 05:52:54.912 278 11824.57 191.96 52525.33 88888.00 2015-10-05 05:52:55.412 278 11824.56 191.92 52525.29 88888.00 2015-10-05 05:52:55.912 278 11824.57 191.92 52525.28 88888.00 2015-10-05 05:52:56.412 278 11824.58 191.90 52525.22 88888.00 2015-10-05 05:52:56.912 278 11824.57 191.90 52525.18 88888.00 2015-10-05 05:52:57.412 278 11824.58 191.90 52525.14 88888.00 2015-10-05 05:52:57.912 278 11824.64 191.96 52525.13 88888.00 2015-10-05 05:52:58.412 278 11824.70 192.07 52525.14 88888.00 2015-10-05 05:52:58.912 278 11824.74 192.11 52525.14 88888.00 2015-10-05 05:52:59.412 278 11824.74 192.12 52525.16 88888.00 2015-10-05 05:52:59.912 278 11824.75 192.17 52525.16 88888.00 2015-10-05 05:53:00.412 278 11824.81 192.25 52525.18 88888.00 2015-10-05 05:53:00.912 278 11824.88 192.33 52525.19 88888.00 2015-10-05 05:53:01.412 278 11824.85 192.39 52525.14 88888.00 2015-10-05 05:53:01.912 278 11824.81 192.40 52525.10 88888.00 2015-10-05 05:53:02.413 278 11824.76 192.41 52525.13 88888.00 2015-10-05 05:53:02.913 278 11824.77 192.48 52525.14 88888.00 2015-10-05 05:53:03.413 278 11824.83 192.51 52525.18 88888.00 2015-10-05 05:53:03.913 278 11824.86 192.58 52525.20 88888.00 2015-10-05 05:53:04.413 278 11824.83 192.59 52525.18 88888.00 2015-10-05 05:53:04.913 278 11824.83 192.64 52525.15 88888.00 2015-10-05 05:53:05.413 278 11824.79 192.66 52525.14 88888.00 2015-10-05 05:53:05.913 278 11824.77 192.68 52525.10 88888.00 2015-10-05 05:53:06.413 278 11824.72 192.70 52525.04 88888.00 2015-10-05 05:53:06.913 278 11824.67 192.67 52525.02 88888.00 2015-10-05 05:53:07.413 278 11824.63 192.69 52524.98 88888.00 2015-10-05 05:53:07.913 278 11824.58 192.69 52524.93 88888.00 2015-10-05 05:53:08.413 278 11824.54 192.68 52524.89 88888.00 2015-10-05 05:53:08.913 278 11824.58 192.66 52524.86 88888.00 2015-10-05 05:53:09.413 278 11824.58 192.66 52524.81 88888.00 2015-10-05 05:53:09.913 278 11824.63 192.68 52524.84 88888.00 2015-10-05 05:53:10.413 278 11824.65 192.62 52524.83 88888.00 2015-10-05 05:53:10.913 278 11824.70 192.61 52524.79 88888.00 2015-10-05 05:53:11.413 278 11824.71 192.60 52524.75 88888.00 2015-10-05 05:53:11.913 278 11824.77 192.60 52524.72 88888.00 2015-10-05 05:53:12.413 278 11824.85 192.58 52524.72 88888.00 2015-10-05 05:53:12.913 278 11824.91 192.59 52524.70 88888.00 2015-10-05 05:53:13.413 278 11825.01 192.62 52524.68 88888.00 2015-10-05 05:53:13.913 278 11825.11 192.67 52524.66 88888.00 2015-10-05 05:53:14.413 278 11825.19 192.71 52524.66 88888.00 2015-10-05 05:53:14.913 278 11825.26 192.77 52524.67 88888.00 2015-10-05 05:53:15.413 278 11825.30 192.84 52524.67 88888.00 2015-10-05 05:53:15.913 278 11825.40 192.86 52524.63 88888.00 2015-10-05 05:53:16.413 278 11825.45 192.91 52524.69 88888.00 2015-10-05 05:53:16.913 278 11825.52 193.00 52524.71 88888.00 2015-10-05 05:53:17.413 278 11825.60 193.05 52524.69 88888.00 2015-10-05 05:53:17.913 278 11825.65 193.01 52524.67 88888.00 2015-10-05 05:53:18.413 278 11825.71 193.08 52524.65 88888.00 2015-10-05 05:53:18.913 278 11825.78 193.15 52524.70 88888.00 2015-10-05 05:53:19.413 278 11825.80 193.23 52524.72 88888.00 2015-10-05 05:53:19.913 278 11825.87 193.26 52524.72 88888.00 2015-10-05 05:53:20.413 278 11825.89 193.30 52524.77 88888.00 2015-10-05 05:53:20.913 278 11825.97 193.34 52524.81 88888.00 2015-10-05 05:53:21.413 278 11826.03 193.37 52524.80 88888.00 2015-10-05 05:53:21.913 278 11826.03 193.35 52524.83 88888.00 2015-10-05 05:53:22.413 278 11826.03 193.38 52524.84 88888.00 2015-10-05 05:53:22.913 278 11826.06 193.42 52524.85 88888.00 2015-10-05 05:53:23.413 278 11826.09 193.46 52524.84 88888.00 2015-10-05 05:53:23.913 278 11826.07 193.52 52524.81 88888.00 2015-10-05 05:53:24.413 278 11826.07 193.54 52524.84 88888.00 2015-10-05 05:53:24.913 278 11826.00 193.46 52524.81 88888.00 2015-10-05 05:53:25.413 278 11825.99 193.42 52524.79 88888.00 2015-10-05 05:53:25.913 278 11826.03 193.39 52524.75 88888.00 2015-10-05 05:53:26.413 278 11826.04 193.36 52524.76 88888.00 2015-10-05 05:53:26.913 278 11826.02 193.33 52524.78 88888.00 2015-10-05 05:53:27.413 278 11826.08 193.28 52524.76 88888.00 2015-10-05 05:53:27.913 278 11826.13 193.28 52524.74 88888.00 2015-10-05 05:53:28.413 278 11826.19 193.28 52524.75 88888.00 2015-10-05 05:53:28.913 278 11826.22 193.30 52524.70 88888.00 2015-10-05 05:53:29.413 278 11826.28 193.27 52524.67 88888.00 2015-10-05 05:53:29.913 278 11826.31 193.27 52524.67 88888.00 2015-10-05 05:53:30.413 278 11826.32 193.32 52524.70 88888.00 2015-10-05 05:53:30.913 278 11826.39 193.32 52524.72 88888.00 2015-10-05 05:53:31.413 278 11826.42 193.29 52524.74 88888.00 2015-10-05 05:53:31.913 278 11826.43 193.32 52524.69 88888.00 2015-10-05 05:53:32.413 278 11826.50 193.32 52524.74 88888.00 2015-10-05 05:53:32.913 278 11826.58 193.28 52524.74 88888.00 2015-10-05 05:53:33.413 278 11826.65 193.28 52524.68 88888.00 2015-10-05 05:53:33.913 278 11826.69 193.29 52524.65 88888.00 2015-10-05 05:53:34.413 278 11826.68 193.33 52524.71 88888.00 2015-10-05 05:53:34.913 278 11826.75 193.36 52524.77 88888.00 2015-10-05 05:53:35.413 278 11826.76 193.36 52524.75 88888.00 2015-10-05 05:53:35.913 278 11826.74 193.33 52524.74 88888.00 2015-10-05 05:53:36.413 278 11826.83 193.34 52524.74 88888.00 2015-10-05 05:53:36.913 278 11826.91 193.35 52524.77 88888.00 2015-10-05 05:53:37.413 278 11826.93 193.33 52524.78 88888.00 2015-10-05 05:53:37.913 278 11827.00 193.26 52524.75 88888.00 2015-10-05 05:53:38.413 278 11827.04 193.25 52524.70 88888.00 2015-10-05 05:53:38.913 278 11827.10 193.26 52524.67 88888.00 2015-10-05 05:53:39.413 278 11827.22 193.30 52524.75 88888.00 2015-10-05 05:53:39.913 278 11827.28 193.30 52524.75 88888.00 2015-10-05 05:53:40.413 278 11827.33 193.30 52524.69 88888.00 2015-10-05 05:53:40.913 278 11827.40 193.36 52524.75 88888.00 2015-10-05 05:53:41.413 278 11827.46 193.39 52524.77 88888.00 2015-10-05 05:53:41.913 278 11827.44 193.39 52524.77 88888.00 2015-10-05 05:53:42.413 278 11827.45 193.42 52524.77 88888.00 2015-10-05 05:53:42.913 278 11827.52 193.42 52524.80 88888.00 2015-10-05 05:53:43.413 278 11827.54 193.44 52524.85 88888.00 2015-10-05 05:53:43.913 278 11827.54 193.43 52524.85 88888.00 2015-10-05 05:53:44.413 278 11827.58 193.45 52524.85 88888.00 2015-10-05 05:53:44.913 278 11827.58 193.43 52524.87 88888.00 2015-10-05 05:53:45.413 278 11827.54 193.44 52524.84 88888.00 2015-10-05 05:53:45.913 278 11827.62 193.51 52524.90 88888.00 2015-10-05 05:53:46.413 278 11827.61 193.48 52524.92 88888.00 2015-10-05 05:53:46.913 278 11827.58 193.43 52524.87 88888.00 2015-10-05 05:53:47.413 278 11827.64 193.42 52524.92 88888.00 2015-10-05 05:53:47.913 278 11827.67 193.42 52524.93 88888.00 2015-10-05 05:53:48.413 278 11827.71 193.44 52524.96 88888.00 2015-10-05 05:53:48.913 278 11827.71 193.51 52524.96 88888.00 2015-10-05 05:53:49.413 278 11827.65 193.48 52524.92 88888.00 2015-10-05 05:53:49.913 278 11827.64 193.47 52524.88 88888.00 2015-10-05 05:53:50.413 278 11827.71 193.51 52524.88 88888.00 2015-10-05 05:53:50.913 278 11827.73 193.51 52524.89 88888.00 2015-10-05 05:53:51.413 278 11827.73 193.49 52524.90 88888.00 2015-10-05 05:53:51.913 278 11827.77 193.52 52524.93 88888.00 2015-10-05 05:53:52.413 278 11827.77 193.48 52524.94 88888.00 2015-10-05 05:53:52.913 278 11827.78 193.52 52524.93 88888.00 2015-10-05 05:53:53.413 278 11827.81 193.53 52524.90 88888.00 2015-10-05 05:53:53.913 278 11827.81 193.54 52524.93 88888.00 2015-10-05 05:53:54.413 278 11827.81 193.54 52524.90 88888.00 2015-10-05 05:53:54.913 278 11827.81 193.54 52524.92 88888.00 2015-10-05 05:53:55.413 278 11827.83 193.53 52524.96 88888.00 2015-10-05 05:53:55.913 278 11827.90 193.54 52524.94 88888.00 2015-10-05 05:53:56.413 278 11827.91 193.54 52524.92 88888.00 2015-10-05 05:53:56.913 278 11827.96 193.57 52524.90 88888.00 2015-10-05 05:53:57.413 278 11828.01 193.62 52524.92 88888.00 2015-10-05 05:53:57.913 278 11828.05 193.67 52524.94 88888.00 2015-10-05 05:53:58.413 278 11828.06 193.68 52524.97 88888.00 2015-10-05 05:53:58.913 278 11828.08 193.71 52524.99 88888.00 2015-10-05 05:53:59.413 278 11828.04 193.71 52524.99 88888.00 2015-10-05 05:53:59.913 278 11827.99 193.73 52524.99 88888.00 2015-10-05 05:54:00.413 278 11827.97 193.74 52525.02 88888.00 2015-10-05 05:54:00.913 278 11827.99 193.71 52525.06 88888.00 2015-10-05 05:54:01.413 278 11828.00 193.70 52525.01 88888.00 2015-10-05 05:54:01.913 278 11828.04 193.70 52524.96 88888.00 2015-10-05 05:54:02.413 278 11828.09 193.66 52524.94 88888.00 2015-10-05 05:54:02.913 278 11828.16 193.68 52524.95 88888.00 2015-10-05 05:54:03.413 278 11828.24 193.71 52524.95 88888.00 2015-10-05 05:54:03.913 278 11828.27 193.74 52524.95 88888.00 2015-10-05 05:54:04.413 278 11828.37 193.72 52524.94 88888.00 2015-10-05 05:54:04.913 278 11828.42 193.73 52524.95 88888.00 2015-10-05 05:54:05.413 278 11828.47 193.76 52524.90 88888.00 2015-10-05 05:54:05.913 278 11828.53 193.77 52524.90 88888.00 2015-10-05 05:54:06.413 278 11828.59 193.77 52524.93 88888.00 2015-10-05 05:54:06.913 278 11828.62 193.81 52524.95 88888.00 2015-10-05 05:54:07.413 278 11828.67 193.84 52524.99 88888.00 2015-10-05 05:54:07.913 278 11828.67 193.85 52524.98 88888.00 2015-10-05 05:54:08.413 278 11828.71 193.92 52525.01 88888.00 2015-10-05 05:54:08.913 278 11828.76 193.95 52524.99 88888.00 2015-10-05 05:54:09.413 278 11828.80 193.92 52524.99 88888.00 2015-10-05 05:54:09.913 278 11828.89 193.93 52524.96 88888.00 2015-10-05 05:54:10.413 278 11828.97 193.95 52524.96 88888.00 2015-10-05 05:54:10.913 278 11829.03 193.94 52524.99 88888.00 2015-10-05 05:54:11.413 278 11829.06 193.95 52525.01 88888.00 2015-10-05 05:54:11.913 278 11829.11 194.01 52525.02 88888.00 2015-10-05 05:54:12.413 278 11829.15 194.06 52525.01 88888.00 2015-10-05 05:54:12.913 278 11829.16 194.07 52525.01 88888.00 2015-10-05 05:54:13.413 278 11829.21 194.04 52525.07 88888.00 2015-10-05 05:54:13.913 278 11829.26 194.13 52525.13 88888.00 2015-10-05 05:54:14.413 278 11829.31 194.15 52525.11 88888.00 2015-10-05 05:54:14.913 278 11829.35 194.15 52525.11 88888.00 2015-10-05 05:54:15.413 278 11829.36 194.16 52525.11 88888.00 2015-10-05 05:54:15.913 278 11829.38 194.14 52525.11 88888.00 2015-10-05 05:54:16.413 278 11829.41 194.14 52525.11 88888.00 2015-10-05 05:54:16.913 278 11829.44 194.16 52525.13 88888.00 2015-10-05 05:54:17.413 278 11829.44 194.21 52525.11 88888.00 2015-10-05 05:54:17.913 278 11829.44 194.16 52525.12 88888.00 2015-10-05 05:54:18.413 278 11829.44 194.12 52525.08 88888.00 2015-10-05 05:54:18.913 278 11829.37 194.09 52525.05 88888.00 2015-10-05 05:54:19.413 278 11829.32 194.07 52524.98 88888.00 2015-10-05 05:54:19.913 278 11829.29 194.01 52524.93 88888.00 2015-10-05 05:54:20.413 278 11829.29 194.01 52524.94 88888.00 2015-10-05 05:54:20.913 278 11829.26 193.95 52524.90 88888.00 2015-10-05 05:54:21.413 278 11829.27 193.91 52524.89 88888.00 2015-10-05 05:54:21.913 278 11829.31 193.88 52524.88 88888.00 2015-10-05 05:54:22.413 278 11829.36 193.88 52524.88 88888.00 2015-10-05 05:54:22.913 278 11829.42 193.94 52524.88 88888.00 2015-10-05 05:54:23.413 278 11829.46 193.93 52524.85 88888.00 2015-10-05 05:54:23.913 278 11829.46 193.87 52524.81 88888.00 2015-10-05 05:54:24.413 278 11829.50 193.86 52524.81 88888.00 2015-10-05 05:54:24.913 278 11829.51 193.86 52524.80 88888.00 2015-10-05 05:54:25.413 278 11829.58 193.87 52524.81 88888.00 2015-10-05 05:54:25.913 278 11829.67 193.90 52524.81 88888.00 2015-10-05 05:54:26.413 278 11829.75 193.88 52524.84 88888.00 2015-10-05 05:54:26.913 278 11829.79 193.91 52524.87 88888.00 2015-10-05 05:54:27.413 278 11829.79 193.95 52524.88 88888.00 2015-10-05 05:54:27.913 278 11829.82 193.96 52524.86 88888.00 2015-10-05 05:54:28.413 278 11829.85 194.02 52524.89 88888.00 2015-10-05 05:54:28.913 278 11829.88 194.01 52524.89 88888.00 2015-10-05 05:54:29.413 278 11829.90 194.01 52524.89 88888.00 2015-10-05 05:54:29.913 278 11829.85 194.00 52524.92 88888.00 2015-10-05 05:54:30.413 278 11829.83 193.96 52524.92 88888.00 2015-10-05 05:54:30.913 278 11829.79 193.94 52524.90 88888.00 2015-10-05 05:54:31.413 278 11829.81 193.90 52524.90 88888.00 2015-10-05 05:54:31.913 278 11829.79 193.90 52524.88 88888.00 2015-10-05 05:54:32.413 278 11829.73 193.91 52524.88 88888.00 2015-10-05 05:54:32.913 278 11829.74 193.91 52524.83 88888.00 2015-10-05 05:54:33.413 278 11829.77 193.90 52524.83 88888.00 2015-10-05 05:54:33.913 278 11829.75 193.86 52524.84 88888.00 2015-10-05 05:54:34.413 278 11829.72 193.85 52524.83 88888.00 2015-10-05 05:54:34.913 278 11829.74 193.86 52524.84 88888.00 2015-10-05 05:54:35.413 278 11829.75 193.91 52524.85 88888.00 2015-10-05 05:54:35.913 278 11829.75 193.90 52524.84 88888.00 2015-10-05 05:54:36.413 278 11829.74 193.88 52524.84 88888.00 2015-10-05 05:54:36.913 278 11829.74 193.91 52524.80 88888.00 2015-10-05 05:54:37.413 278 11829.72 193.95 52524.87 88888.00 2015-10-05 05:54:37.913 278 11829.71 193.93 52524.89 88888.00 2015-10-05 05:54:38.413 278 11829.64 193.90 52524.80 88888.00 2015-10-05 05:54:38.913 278 11829.59 193.90 52524.78 88888.00 2015-10-05 05:54:39.413 278 11829.55 193.83 52524.80 88888.00 2015-10-05 05:54:39.913 278 11829.54 193.81 52524.74 88888.00 2015-10-05 05:54:40.413 278 11829.48 193.76 52524.68 88888.00 2015-10-05 05:54:40.913 278 11829.42 193.72 52524.69 88888.00 2015-10-05 05:54:41.413 278 11829.41 193.71 52524.69 88888.00 2015-10-05 05:54:41.913 278 11829.42 193.65 52524.68 88888.00 2015-10-05 05:54:42.413 278 11829.42 193.66 52524.69 88888.00 2015-10-05 05:54:42.913 278 11829.38 193.59 52524.68 88888.00 2015-10-05 05:54:43.413 278 11829.37 193.58 52524.63 88888.00 2015-10-05 05:54:43.913 278 11829.35 193.55 52524.63 88888.00 2015-10-05 05:54:44.413 278 11829.30 193.51 52524.59 88888.00 2015-10-05 05:54:44.913 278 11829.27 193.48 52524.54 88888.00 2015-10-05 05:54:45.413 278 11829.27 193.48 52524.51 88888.00 2015-10-05 05:54:45.913 278 11829.32 193.45 52524.45 88888.00 2015-10-05 05:54:46.413 278 11829.24 193.38 52524.41 88888.00 2015-10-05 05:54:46.913 278 11829.22 193.35 52524.37 88888.00 2015-10-05 05:54:47.413 278 11829.24 193.32 52524.37 88888.00 2015-10-05 05:54:47.913 278 11829.22 193.32 52524.37 88888.00 2015-10-05 05:54:48.413 278 11829.21 193.33 52524.34 88888.00 2015-10-05 05:54:48.913 278 11829.23 193.24 52524.27 88888.00 2015-10-05 05:54:49.413 278 11829.21 193.22 52524.26 88888.00 2015-10-05 05:54:49.913 278 11829.21 193.20 52524.22 88888.00 2015-10-05 05:54:50.413 278 11829.27 193.19 52524.18 88888.00 2015-10-05 05:54:50.913 278 11829.26 193.15 52524.17 88888.00 2015-10-05 05:54:51.413 278 11829.27 193.14 52524.21 88888.00 2015-10-05 05:54:51.913 278 11829.27 193.13 52524.18 88888.00 2015-10-05 05:54:52.413 278 11829.27 193.06 52524.15 88888.00 2015-10-05 05:54:52.913 278 11829.28 193.09 52524.10 88888.00 2015-10-05 05:54:53.413 278 11829.26 193.14 52524.08 88888.00 2015-10-05 05:54:53.913 278 11829.27 193.13 52524.06 88888.00 2015-10-05 05:54:54.413 278 11829.28 193.14 52524.01 88888.00 2015-10-05 05:54:54.913 278 11829.26 193.13 52524.05 88888.00 2015-10-05 05:54:55.413 278 11829.22 193.07 52524.04 88888.00 2015-10-05 05:54:55.913 278 11829.22 193.06 52524.00 88888.00 2015-10-05 05:54:56.413 278 11829.20 193.06 52523.99 88888.00 2015-10-05 05:54:56.913 278 11829.24 193.07 52523.99 88888.00 2015-10-05 05:54:57.413 278 11829.28 193.05 52523.92 88888.00 2015-10-05 05:54:57.913 278 11829.32 193.07 52523.89 88888.00 2015-10-05 05:54:58.413 278 11829.32 193.05 52523.91 88888.00 2015-10-05 05:54:58.913 278 11829.31 193.12 52523.97 88888.00 2015-10-05 05:54:59.413 278 11829.30 193.15 52523.95 88888.00 2015-10-05 05:54:59.913 278 11829.30 193.15 52523.93 88888.00 2015-10-05 05:55:00.413 278 11829.36 193.14 52523.95 88888.00 2015-10-05 05:55:00.913 278 11829.41 193.19 52523.92 88888.00 2015-10-05 05:55:01.413 278 11829.45 193.16 52523.91 88888.00 2015-10-05 05:55:01.913 278 11829.55 193.15 52523.93 88888.00 2015-10-05 05:55:02.413 278 11829.60 193.18 52523.93 88888.00 2015-10-05 05:55:02.913 278 11829.66 193.22 52523.90 88888.00 2015-10-05 05:55:03.413 278 11829.68 193.24 52523.95 88888.00 2015-10-05 05:55:03.913 278 11829.71 193.18 52523.93 88888.00 2015-10-05 05:55:04.413 278 11829.73 193.16 52523.95 88888.00 2015-10-05 05:55:04.913 278 11829.75 193.23 52523.93 88888.00 2015-10-05 05:55:05.413 278 11829.83 193.25 52523.96 88888.00 2015-10-05 05:55:05.913 278 11829.85 193.18 52523.98 88888.00 2015-10-05 05:55:06.413 278 11829.91 193.25 52523.98 88888.00 2015-10-05 05:55:06.913 278 11829.97 193.27 52523.96 88888.00 2015-10-05 05:55:07.413 278 11830.05 193.26 52523.90 88888.00 2015-10-05 05:55:07.913 278 11830.09 193.28 52523.93 88888.00 2015-10-05 05:55:08.413 278 11830.15 193.30 52523.92 88888.00 2015-10-05 05:55:08.913 278 11830.19 193.32 52523.93 88888.00 2015-10-05 05:55:09.413 278 11830.25 193.32 52523.97 88888.00 2015-10-05 05:55:09.913 278 11830.33 193.29 52523.99 88888.00 2015-10-05 05:55:10.413 278 11830.41 193.28 52523.98 88888.00 2015-10-05 05:55:10.913 278 11830.45 193.28 52523.97 88888.00 2015-10-05 05:55:11.413 278 11830.51 193.33 52524.00 88888.00 2015-10-05 05:55:11.913 278 11830.60 193.38 52524.04 88888.00 2015-10-05 05:55:12.413 278 11830.67 193.38 52524.01 88888.00 2015-10-05 05:55:12.913 278 11830.74 193.37 52524.01 88888.00 2015-10-05 05:55:13.413 278 11830.78 193.39 52524.05 88888.00 2015-10-05 05:55:13.913 278 11830.80 193.36 52524.05 88888.00 2015-10-05 05:55:14.413 278 11830.86 193.34 52524.05 88888.00 2015-10-05 05:55:14.913 278 11830.89 193.33 52524.07 88888.00 2015-10-05 05:55:15.413 278 11830.94 193.37 52524.13 88888.00 2015-10-05 05:55:15.913 278 11830.97 193.32 52524.11 88888.00 2015-10-05 05:55:16.413 278 11830.98 193.26 52524.10 88888.00 2015-10-05 05:55:16.913 278 11830.98 193.22 52524.08 88888.00 2015-10-05 05:55:17.413 278 11830.98 193.20 52524.08 88888.00 2015-10-05 05:55:17.913 278 11830.97 193.18 52524.08 88888.00 2015-10-05 05:55:18.413 278 11830.96 193.16 52524.06 88888.00 2015-10-05 05:55:18.913 278 11830.98 193.06 52524.07 88888.00 2015-10-05 05:55:19.413 278 11831.02 193.04 52524.06 88888.00 2015-10-05 05:55:19.913 278 11830.98 193.03 52524.04 88888.00 2015-10-05 05:55:20.413 278 11830.97 192.96 52524.00 88888.00 2015-10-05 05:55:20.913 278 11830.98 192.99 52523.97 88888.00 2015-10-05 05:55:21.413 278 11830.91 193.00 52523.97 88888.00 2015-10-05 05:55:21.913 278 11830.87 192.96 52523.96 88888.00 2015-10-05 05:55:22.413 278 11830.88 192.93 52523.96 88888.00 2015-10-05 05:55:22.913 278 11830.86 192.90 52523.98 88888.00 2015-10-05 05:55:23.413 278 11830.81 192.93 52523.96 88888.00 2015-10-05 05:55:23.913 278 11830.80 192.91 52523.93 88888.00 2015-10-05 05:55:24.413 278 11830.80 192.93 52523.90 88888.00 2015-10-05 05:55:24.913 278 11830.82 192.95 52523.90 88888.00 2015-10-05 05:55:25.413 278 11830.80 192.97 52523.91 88888.00 2015-10-05 05:55:25.913 278 11830.77 192.99 52523.92 88888.00 2015-10-05 05:55:26.413 278 11830.73 192.97 52523.90 88888.00 2015-10-05 05:55:26.913 278 11830.72 192.98 52523.91 88888.00 2015-10-05 05:55:27.413 278 11830.77 192.98 52523.93 88888.00 2015-10-05 05:55:27.913 278 11830.76 193.04 52523.90 88888.00 2015-10-05 05:55:28.413 278 11830.71 193.06 52523.88 88888.00 2015-10-05 05:55:28.913 278 11830.71 193.07 52523.89 88888.00 2015-10-05 05:55:29.413 278 11830.71 193.05 52523.89 88888.00 2015-10-05 05:55:29.913 278 11830.71 193.01 52523.88 88888.00 2015-10-05 05:55:30.413 278 11830.72 192.95 52523.83 88888.00 2015-10-05 05:55:30.913 278 11830.71 192.96 52523.84 88888.00 2015-10-05 05:55:31.413 278 11830.70 192.96 52523.79 88888.00 2015-10-05 05:55:31.913 278 11830.68 192.94 52523.78 88888.00 2015-10-05 05:55:32.413 278 11830.70 192.93 52523.79 88888.00 2015-10-05 05:55:32.913 278 11830.77 192.93 52523.78 88888.00 2015-10-05 05:55:33.413 278 11830.82 192.89 52523.77 88888.00 2015-10-05 05:55:33.913 278 11830.85 192.93 52523.73 88888.00 2015-10-05 05:55:34.413 278 11830.93 192.96 52523.72 88888.00 2015-10-05 05:55:34.913 278 11831.00 192.99 52523.75 88888.00 2015-10-05 05:55:35.413 278 11831.08 193.03 52523.78 88888.00 2015-10-05 05:55:35.913 278 11831.14 193.12 52523.77 88888.00 2015-10-05 05:55:36.413 278 11831.20 193.15 52523.75 88888.00 2015-10-05 05:55:36.913 278 11831.29 193.17 52523.77 88888.00 2015-10-05 05:55:37.413 278 11831.30 193.18 52523.75 88888.00 2015-10-05 05:55:37.913 278 11831.30 193.23 52523.74 88888.00 2015-10-05 05:55:38.413 278 11831.33 193.33 52523.75 88888.00 2015-10-05 05:55:38.913 278 11831.33 193.36 52523.80 88888.00 2015-10-05 05:55:39.413 278 11831.30 193.42 52523.80 88888.00 2015-10-05 05:55:39.913 278 11831.35 193.48 52523.77 88888.00 2015-10-05 05:55:40.413 278 11831.38 193.47 52523.74 88888.00 2015-10-05 05:55:40.913 278 11831.37 193.48 52523.75 88888.00 2015-10-05 05:55:41.413 278 11831.34 193.47 52523.78 88888.00 2015-10-05 05:55:41.913 278 11831.39 193.49 52523.82 88888.00 2015-10-05 05:55:42.413 278 11831.38 193.54 52523.83 88888.00 2015-10-05 05:55:42.913 278 11831.38 193.55 52523.84 88888.00 2015-10-05 05:55:43.413 278 11831.35 193.54 52523.79 88888.00 2015-10-05 05:55:43.913 278 11831.37 193.59 52523.75 88888.00 2015-10-05 05:55:44.413 278 11831.38 193.61 52523.78 88888.00 2015-10-05 05:55:44.913 278 11831.33 193.61 52523.80 88888.00 2015-10-05 05:55:45.413 278 11831.38 193.58 52523.75 88888.00 2015-10-05 05:55:45.913 278 11831.49 193.64 52523.73 88888.00 2015-10-05 05:55:46.413 278 11831.52 193.74 52523.72 88888.00 2015-10-05 05:55:46.913 278 11831.55 193.78 52523.71 88888.00 2015-10-05 05:55:47.413 278 11831.52 193.77 52523.69 88888.00 2015-10-05 05:55:47.913 278 11831.49 193.81 52523.72 88888.00 2015-10-05 05:55:48.413 278 11831.44 193.81 52523.72 88888.00 2015-10-05 05:55:48.913 278 11831.35 193.78 52523.69 88888.00 2015-10-05 05:55:49.404 278 11831.26 193.77 52523.64 88888.00 2015-10-05 05:55:49.904 278 11831.24 193.76 52523.63 88888.00 2015-10-05 05:55:50.404 278 11831.17 193.68 52523.61 88888.00 2015-10-05 05:55:50.904 278 11831.12 193.73 52523.60 88888.00 2015-10-05 05:55:51.404 278 11831.04 193.70 52523.56 88888.00 2015-10-05 05:55:51.904 278 11830.97 193.63 52523.53 88888.00 2015-10-05 05:55:52.404 278 11830.88 193.59 52523.49 88888.00 2015-10-05 05:55:52.904 278 11830.82 193.58 52523.46 88888.00 2015-10-05 05:55:53.404 278 11830.78 193.49 52523.39 88888.00 2015-10-05 05:55:53.904 278 11830.72 193.46 52523.35 88888.00 2015-10-05 05:55:54.404 278 11830.72 193.42 52523.30 88888.00 2015-10-05 05:55:54.904 278 11830.72 193.38 52523.25 88888.00 2015-10-05 05:55:55.404 278 11830.74 193.34 52523.17 88888.00 2015-10-05 05:55:55.904 278 11830.71 193.34 52523.16 88888.00 2015-10-05 05:55:56.404 278 11830.65 193.30 52523.13 88888.00 2015-10-05 05:55:56.904 278 11830.61 193.27 52523.11 88888.00 2015-10-05 05:55:57.404 278 11830.52 193.24 52523.05 88888.00 2015-10-05 05:55:57.904 278 11830.52 193.19 52522.99 88888.00 2015-10-05 05:55:58.404 278 11830.51 193.15 52522.92 88888.00 2015-10-05 05:55:58.904 278 11830.47 193.10 52522.87 88888.00 2015-10-05 05:55:59.404 278 11830.50 193.10 52522.85 88888.00 2015-10-05 05:55:59.904 278 11830.52 193.12 52522.80 88888.00 2015-10-05 05:56:00.404 278 11830.59 193.13 52522.78 88888.00 2015-10-05 05:56:00.904 278 11830.58 193.13 52522.78 88888.00 2015-10-05 05:56:01.404 278 11830.59 193.18 52522.78 88888.00 2015-10-05 05:56:01.904 278 11830.60 193.22 52522.75 88888.00 2015-10-05 05:56:02.404 278 11830.59 193.20 52522.76 88888.00 2015-10-05 05:56:02.904 278 11830.58 193.24 52522.76 88888.00 2015-10-05 05:56:03.404 278 11830.58 193.24 52522.75 88888.00 2015-10-05 05:56:03.904 278 11830.59 193.28 52522.75 88888.00 2015-10-05 05:56:04.404 278 11830.56 193.30 52522.75 88888.00 2015-10-05 05:56:04.904 278 11830.52 193.27 52522.72 88888.00 2015-10-05 05:56:05.404 278 11830.45 193.23 52522.66 88888.00 2015-10-05 05:56:05.904 278 11830.38 193.22 52522.66 88888.00 2015-10-05 05:56:06.404 278 11830.35 193.22 52522.66 88888.00 2015-10-05 05:56:06.904 278 11830.24 193.20 52522.65 88888.00 2015-10-05 05:56:07.404 278 11830.14 193.18 52522.63 88888.00 2015-10-05 05:56:07.904 278 11830.07 193.15 52522.59 88888.00 2015-10-05 05:56:08.404 278 11829.97 193.10 52522.54 88888.00 2015-10-05 05:56:08.904 278 11829.88 193.06 52522.48 88888.00 2015-10-05 05:56:09.404 278 11829.75 193.05 52522.41 88888.00 2015-10-05 05:56:09.904 278 11829.71 193.09 52522.37 88888.00 2015-10-05 05:56:10.404 278 11829.65 193.03 52522.32 88888.00 2015-10-05 05:56:10.904 278 11829.62 192.97 52522.26 88888.00 2015-10-05 05:56:11.404 278 11829.57 192.96 52522.20 88888.00 2015-10-05 05:56:11.904 278 11829.56 192.91 52522.13 88888.00 2015-10-05 05:56:12.404 278 11829.51 192.89 52522.06 88888.00 2015-10-05 05:56:12.904 278 11829.44 192.86 52522.02 88888.00 2015-10-05 05:56:13.404 278 11829.45 192.85 52521.99 88888.00 2015-10-05 05:56:13.904 278 11829.44 192.84 52522.01 88888.00 2015-10-05 05:56:14.404 278 11829.46 192.83 52521.93 88888.00 2015-10-05 05:56:14.904 278 11829.42 192.84 52521.87 88888.00 2015-10-05 05:56:15.404 278 11829.35 192.90 52521.84 88888.00 2015-10-05 05:56:15.904 278 11829.26 192.91 52521.84 88888.00 2015-10-05 05:56:16.404 278 11829.15 192.96 52521.84 88888.00 2015-10-05 05:56:16.904 278 11829.01 192.93 52521.79 88888.00 2015-10-05 05:56:17.404 278 11828.89 192.86 52521.73 88888.00 2015-10-05 05:56:17.904 278 11828.84 192.80 52521.67 88888.00 2015-10-05 05:56:18.404 278 11828.79 192.77 52521.59 88888.00 2015-10-05 05:56:18.904 278 11828.77 192.77 52521.51 88888.00 2015-10-05 05:56:19.404 278 11828.75 192.75 52521.48 88888.00 2015-10-05 05:56:19.904 278 11828.68 192.79 52521.40 88888.00 2015-10-05 05:56:20.404 278 11828.62 192.83 52521.36 88888.00 2015-10-05 05:56:20.904 278 11828.57 192.85 52521.28 88888.00 2015-10-05 05:56:21.404 278 11828.50 192.86 52521.17 88888.00 2015-10-05 05:56:21.904 278 11828.48 192.83 52521.14 88888.00 2015-10-05 05:56:22.404 278 11828.47 192.77 52521.09 88888.00 2015-10-05 05:56:22.904 278 11828.48 192.77 52521.05 88888.00 2015-10-05 05:56:23.404 278 11828.48 192.75 52520.98 88888.00 2015-10-05 05:56:23.904 278 11828.44 192.67 52520.92 88888.00 2015-10-05 05:56:24.404 278 11828.41 192.59 52520.91 88888.00 2015-10-05 05:56:24.904 278 11828.35 192.57 52520.85 88888.00 2015-10-05 05:56:25.404 278 11828.31 192.61 52520.81 88888.00 2015-10-05 05:56:25.904 278 11828.30 192.66 52520.79 88888.00 2015-10-05 05:56:26.404 278 11828.35 192.70 52520.75 88888.00 2015-10-05 05:56:26.904 278 11828.35 192.72 52520.72 88888.00 2015-10-05 05:56:27.404 278 11828.35 192.79 52520.62 88888.00 2015-10-05 05:56:27.904 278 11828.37 192.83 52520.60 88888.00 2015-10-05 05:56:28.404 278 11828.35 192.86 52520.60 88888.00 2015-10-05 05:56:28.904 278 11828.34 192.88 52520.56 88888.00 2015-10-05 05:56:29.404 278 11828.26 192.88 52520.48 88888.00 2015-10-05 05:56:29.904 278 11828.17 192.91 52520.47 88888.00 2015-10-05 05:56:30.404 278 11828.10 192.91 52520.44 88888.00 2015-10-05 05:56:30.904 278 11828.05 192.89 52520.36 88888.00 2015-10-05 05:56:31.404 278 11828.01 192.83 52520.26 88888.00 2015-10-05 05:56:31.904 278 11827.98 192.81 52520.18 88888.00 2015-10-05 05:56:32.404 278 11827.93 192.80 52520.18 88888.00 2015-10-05 05:56:32.904 278 11827.88 192.80 52520.13 88888.00 2015-10-05 05:56:33.404 278 11827.83 192.78 52520.08 88888.00 2015-10-05 05:56:33.904 278 11827.82 192.84 52520.02 88888.00 2015-10-05 05:56:34.404 278 11827.82 192.88 52519.93 88888.00 2015-10-05 05:56:34.904 278 11827.86 192.90 52519.86 88888.00 2015-10-05 05:56:35.404 278 11827.87 192.89 52519.79 88888.00 2015-10-05 05:56:35.904 278 11827.87 192.89 52519.77 88888.00 2015-10-05 05:56:36.404 278 11827.82 192.93 52519.76 88888.00 2015-10-05 05:56:36.904 278 11827.78 192.93 52519.74 88888.00 2015-10-05 05:56:37.404 278 11827.73 192.91 52519.72 88888.00 2015-10-05 05:56:37.904 278 11827.69 192.94 52519.70 88888.00 2015-10-05 05:56:38.404 278 11827.67 192.93 52519.65 88888.00 2015-10-05 05:56:38.904 278 11827.66 192.90 52519.63 88888.00 2015-10-05 05:56:39.404 278 11827.64 192.88 52519.59 88888.00 2015-10-05 05:56:39.904 278 11827.65 192.87 52519.56 88888.00 2015-10-05 05:56:40.404 278 11827.63 192.81 52519.50 88888.00 2015-10-05 05:56:40.904 278 11827.56 192.79 52519.39 88888.00 2015-10-05 05:56:41.404 278 11827.53 192.79 52519.33 88888.00 2015-10-05 05:56:41.904 278 11827.49 192.80 52519.30 88888.00 2015-10-05 05:56:42.404 278 11827.49 192.79 52519.21 88888.00 2015-10-05 05:56:42.904 278 11827.44 192.79 52519.17 88888.00 2015-10-05 05:56:43.404 278 11827.42 192.74 52519.17 88888.00 2015-10-05 05:56:43.904 278 11827.37 192.76 52519.11 88888.00 2015-10-05 05:56:44.404 278 11827.34 192.76 52519.05 88888.00 2015-10-05 05:56:44.904 278 11827.23 192.76 52518.98 88888.00 2015-10-05 05:56:45.404 278 11827.17 192.72 52518.91 88888.00 2015-10-05 05:56:45.904 278 11827.14 192.69 52518.86 88888.00 2015-10-05 05:56:46.404 278 11827.13 192.69 52518.81 88888.00 2015-10-05 05:56:46.904 278 11827.14 192.66 52518.76 88888.00 2015-10-05 05:56:47.404 278 11827.13 192.65 52518.72 88888.00 2015-10-05 05:56:47.904 278 11827.12 192.66 52518.64 88888.00 2015-10-05 05:56:48.404 278 11827.11 192.60 52518.54 88888.00 2015-10-05 05:56:48.904 278 11827.12 192.59 52518.49 88888.00 2015-10-05 05:56:49.404 278 11827.13 192.61 52518.45 88888.00 2015-10-05 05:56:49.904 278 11827.12 192.62 52518.45 88888.00 2015-10-05 05:56:50.404 278 11827.13 192.61 52518.40 88888.00 2015-10-05 05:56:50.904 278 11827.16 192.65 52518.33 88888.00 2015-10-05 05:56:51.404 278 11827.18 192.70 52518.35 88888.00 2015-10-05 05:56:51.904 278 11827.18 192.68 52518.29 88888.00 2015-10-05 05:56:52.404 278 11827.18 192.71 52518.23 88888.00 2015-10-05 05:56:52.904 278 11827.26 192.77 52518.24 88888.00 2015-10-05 05:56:53.404 278 11827.26 192.81 52518.25 88888.00 2015-10-05 05:56:53.904 278 11827.23 192.83 52518.19 88888.00 2015-10-05 05:56:54.404 278 11827.26 192.88 52518.18 88888.00 2015-10-05 05:56:54.904 278 11827.29 192.89 52518.18 88888.00 2015-10-05 05:56:55.404 278 11827.33 192.91 52518.20 88888.00 2015-10-05 05:56:55.904 278 11827.38 193.00 52518.18 88888.00 2015-10-05 05:56:56.404 278 11827.40 193.01 52518.12 88888.00 2015-10-05 05:56:56.904 278 11827.48 193.03 52518.16 88888.00 2015-10-05 05:56:57.404 278 11827.58 193.09 52518.14 88888.00 2015-10-05 05:56:57.904 278 11827.61 193.15 52518.12 88888.00 2015-10-05 05:56:58.404 278 11827.62 193.17 52518.14 88888.00 2015-10-05 05:56:58.904 278 11827.65 193.22 52518.11 88888.00 2015-10-05 05:56:59.404 278 11827.66 193.20 52518.09 88888.00 2015-10-05 05:56:59.904 278 11827.64 193.19 52518.06 88888.00 2015-10-05 05:57:00.404 278 11827.65 193.19 52518.02 88888.00 2015-10-05 05:57:00.904 278 11827.65 193.24 52518.00 88888.00 2015-10-05 05:57:01.404 278 11827.63 193.26 52517.97 88888.00 2015-10-05 05:57:01.904 278 11827.65 193.25 52517.97 88888.00 2015-10-05 05:57:02.404 278 11827.64 193.27 52518.05 88888.00 2015-10-05 05:57:02.904 278 11827.62 193.28 52518.02 88888.00 2015-10-05 05:57:03.404 278 11827.63 193.30 52518.00 88888.00 2015-10-05 05:57:03.904 278 11827.62 193.29 52518.00 88888.00 2015-10-05 05:57:04.404 278 11827.53 193.30 52517.94 88888.00 2015-10-05 05:57:04.904 278 11827.47 193.26 52517.87 88888.00 2015-10-05 05:57:05.404 278 11827.43 193.22 52517.83 88888.00 2015-10-05 05:57:05.904 278 11827.46 193.23 52517.76 88888.00 2015-10-05 05:57:06.404 278 11827.44 193.25 52517.74 88888.00 2015-10-05 05:57:06.904 278 11827.43 193.22 52517.70 88888.00 2015-10-05 05:57:07.404 278 11827.45 193.19 52517.62 88888.00 2015-10-05 05:57:07.904 278 11827.45 193.15 52517.56 88888.00 2015-10-05 05:57:08.404 278 11827.43 193.09 52517.52 88888.00 2015-10-05 05:57:08.904 278 11827.46 193.08 52517.49 88888.00 2015-10-05 05:57:09.404 278 11827.47 193.12 52517.48 88888.00 2015-10-05 05:57:09.904 278 11827.51 193.13 52517.44 88888.00 2015-10-05 05:57:10.404 278 11827.60 193.15 52517.39 88888.00 2015-10-05 05:57:10.904 278 11827.64 193.17 52517.37 88888.00 2015-10-05 05:57:11.404 278 11827.72 193.20 52517.38 88888.00 2015-10-05 05:57:11.904 278 11827.75 193.24 52517.39 88888.00 2015-10-05 05:57:12.404 278 11827.74 193.27 52517.35 88888.00 2015-10-05 05:57:12.904 278 11827.78 193.25 52517.36 88888.00 2015-10-05 05:57:13.404 278 11827.83 193.23 52517.37 88888.00 2015-10-05 05:57:13.904 278 11827.84 193.24 52517.31 88888.00 2015-10-05 05:57:14.404 278 11827.83 193.28 52517.29 88888.00 2015-10-05 05:57:14.904 278 11827.82 193.28 52517.28 88888.00 2015-10-05 05:57:15.404 278 11827.78 193.28 52517.30 88888.00 2015-10-05 05:57:15.904 278 11827.83 193.30 52517.26 88888.00 2015-10-05 05:57:16.404 278 11827.87 193.39 52517.23 88888.00 2015-10-05 05:57:16.904 278 11827.86 193.37 52517.17 88888.00 2015-10-05 05:57:17.404 278 11827.89 193.37 52517.18 88888.00 2015-10-05 05:57:17.904 278 11827.84 193.41 52517.18 88888.00 2015-10-05 05:57:18.404 278 11827.88 193.39 52517.17 88888.00 2015-10-05 05:57:18.904 278 11827.88 193.41 52517.20 88888.00 2015-10-05 05:57:19.404 278 11827.82 193.42 52517.18 88888.00 2015-10-05 05:57:19.904 278 11827.81 193.43 52517.11 88888.00 2015-10-05 05:57:20.404 278 11827.86 193.43 52517.11 88888.00 2015-10-05 05:57:20.904 278 11827.88 193.45 52517.06 88888.00 2015-10-05 05:57:21.404 278 11827.90 193.43 52517.05 88888.00 2015-10-05 05:57:21.904 278 11827.88 193.37 52517.04 88888.00 2015-10-05 05:57:22.404 278 11827.83 193.39 52516.99 88888.00 2015-10-05 05:57:22.904 278 11827.84 193.44 52516.97 88888.00 2015-10-05 05:57:23.404 278 11827.88 193.48 52516.94 88888.00 2015-10-05 05:57:23.904 278 11827.87 193.44 52516.91 88888.00 2015-10-05 05:57:24.404 278 11827.82 193.46 52516.87 88888.00 2015-10-05 05:57:24.904 278 11827.80 193.48 52516.88 88888.00 2015-10-05 05:57:25.404 278 11827.80 193.54 52516.90 88888.00 2015-10-05 05:57:25.904 278 11827.84 193.54 52516.91 88888.00 2015-10-05 05:57:26.404 278 11827.84 193.57 52516.87 88888.00 2015-10-05 05:57:26.904 278 11827.75 193.54 52516.83 88888.00 2015-10-05 05:57:27.404 278 11827.73 193.53 52516.82 88888.00 2015-10-05 05:57:27.904 278 11827.73 193.53 52516.78 88888.00 2015-10-05 05:57:28.404 278 11827.73 193.57 52516.74 88888.00 2015-10-05 05:57:28.904 278 11827.77 193.59 52516.73 88888.00 2015-10-05 05:57:29.404 278 11827.80 193.62 52516.70 88888.00 2015-10-05 05:57:29.904 278 11827.72 193.61 52516.62 88888.00 2015-10-05 05:57:30.404 278 11827.70 193.62 52516.61 88888.00 2015-10-05 05:57:30.904 278 11827.73 193.65 52516.59 88888.00 2015-10-05 05:57:31.404 278 11827.69 193.64 52516.51 88888.00 2015-10-05 05:57:31.904 278 11827.62 193.61 52516.44 88888.00 2015-10-05 05:57:32.404 278 11827.60 193.58 52516.42 88888.00 2015-10-05 05:57:32.904 278 11827.55 193.56 52516.39 88888.00 2015-10-05 05:57:33.404 278 11827.55 193.52 52516.34 88888.00 2015-10-05 05:57:33.904 278 11827.49 193.52 52516.31 88888.00 2015-10-05 05:57:34.404 278 11827.37 193.52 52516.28 88888.00 2015-10-05 05:57:34.904 278 11827.31 193.49 52516.22 88888.00 2015-10-05 05:57:35.404 278 11827.25 193.49 52516.15 88888.00 2015-10-05 05:57:35.904 278 11827.14 193.45 52516.12 88888.00 2015-10-05 05:57:36.404 278 11827.05 193.41 52516.00 88888.00 2015-10-05 05:57:36.904 278 11826.96 193.36 52515.93 88888.00 2015-10-05 05:57:37.404 278 11826.86 193.28 52515.82 88888.00 2015-10-05 05:57:37.904 278 11826.78 193.22 52515.76 88888.00 2015-10-05 05:57:38.404 278 11826.73 193.15 52515.71 88888.00 2015-10-05 05:57:38.904 278 11826.65 193.09 52515.62 88888.00 2015-10-05 05:57:39.404 278 11826.57 193.05 52515.55 88888.00 2015-10-05 05:57:39.904 278 11826.49 193.04 52515.46 88888.00 2015-10-05 05:57:40.404 278 11826.49 192.96 52515.36 88888.00 2015-10-05 05:57:40.904 278 11826.46 192.87 52515.26 88888.00 2015-10-05 05:57:41.404 278 11826.49 192.81 52515.18 88888.00 2015-10-05 05:57:41.904 278 11826.52 192.83 52515.11 88888.00 2015-10-05 05:57:42.404 278 11826.60 192.83 52515.07 88888.00 2015-10-05 05:57:42.904 278 11826.60 192.81 52514.99 88888.00 2015-10-05 05:57:43.404 278 11826.65 192.85 52514.94 88888.00 2015-10-05 05:57:43.904 278 11826.64 192.85 52514.90 88888.00 2015-10-05 05:57:44.404 278 11826.66 192.81 52514.85 88888.00 2015-10-05 05:57:44.904 278 11826.70 192.81 52514.79 88888.00 2015-10-05 05:57:45.404 278 11826.68 192.81 52514.75 88888.00 2015-10-05 05:57:45.904 278 11826.64 192.84 52514.74 88888.00 2015-10-05 05:57:46.404 278 11826.61 192.86 52514.67 88888.00 2015-10-05 05:57:46.904 278 11826.60 192.88 52514.62 88888.00 2015-10-05 05:57:47.404 278 11826.58 192.87 52514.61 88888.00 2015-10-05 05:57:47.904 278 11826.53 192.83 52514.57 88888.00 2015-10-05 05:57:48.404 278 11826.49 192.77 52514.52 88888.00 2015-10-05 05:57:48.904 278 11826.44 192.71 52514.48 88888.00 2015-10-05 05:57:49.404 278 11826.43 192.69 52514.40 88888.00 2015-10-05 05:57:49.904 278 11826.44 192.66 52514.36 88888.00 2015-10-05 05:57:50.404 278 11826.49 192.62 52514.28 88888.00 2015-10-05 05:57:50.904 278 11826.52 192.65 52514.26 88888.00 2015-10-05 05:57:51.404 278 11826.55 192.66 52514.20 88888.00 2015-10-05 05:57:51.904 278 11826.64 192.67 52514.18 88888.00 2015-10-05 05:57:52.404 278 11826.72 192.70 52514.15 88888.00 2015-10-05 05:57:52.904 278 11826.73 192.72 52514.10 88888.00 2015-10-05 05:57:53.404 278 11826.74 192.77 52514.08 88888.00 2015-10-05 05:57:53.904 278 11826.73 192.78 52514.09 88888.00 2015-10-05 05:57:54.404 278 11826.69 192.78 52514.03 88888.00 2015-10-05 05:57:54.904 278 11826.70 192.78 52514.01 88888.00 2015-10-05 05:57:55.404 278 11826.72 192.78 52513.97 88888.00 2015-10-05 05:57:55.904 278 11826.73 192.84 52513.95 88888.00 2015-10-05 05:57:56.404 278 11826.73 192.85 52513.92 88888.00 2015-10-05 05:57:56.904 278 11826.70 192.87 52513.92 88888.00 2015-10-05 05:57:57.404 278 11826.66 192.91 52513.91 88888.00 2015-10-05 05:57:57.904 278 11826.61 192.98 52513.86 88888.00 2015-10-05 05:57:58.404 278 11826.63 193.01 52513.77 88888.00 2015-10-05 05:57:58.904 278 11826.56 192.97 52513.69 88888.00 2015-10-05 05:57:59.404 278 11826.50 192.95 52513.69 88888.00 2015-10-05 05:57:59.904 278 11826.46 192.95 52513.67 88888.00 2015-10-05 05:58:00.404 278 11826.44 192.97 52513.60 88888.00 2015-10-05 05:58:00.904 278 11826.41 193.00 52513.53 88888.00 2015-10-05 05:58:01.404 278 11826.40 192.99 52513.49 88888.00 2015-10-05 05:58:01.904 278 11826.42 193.01 52513.49 88888.00 2015-10-05 05:58:02.404 278 11826.37 193.06 52513.41 88888.00 2015-10-05 05:58:02.904 278 11826.29 193.03 52513.32 88888.00 2015-10-05 05:58:03.404 278 11826.29 193.03 52513.30 88888.00 2015-10-05 05:58:03.904 278 11826.33 193.07 52513.27 88888.00 2015-10-05 05:58:04.404 278 11826.33 193.07 52513.18 88888.00 2015-10-05 05:58:04.904 278 11826.31 193.06 52513.11 88888.00 2015-10-05 05:58:05.404 278 11826.34 193.08 52513.09 88888.00 2015-10-05 05:58:05.904 278 11826.31 193.07 52513.03 88888.00 2015-10-05 05:58:06.404 278 11826.34 193.05 52512.97 88888.00 2015-10-05 05:58:06.904 278 11826.37 193.09 52512.96 88888.00 2015-10-05 05:58:07.404 278 11826.41 193.08 52512.96 88888.00 2015-10-05 05:58:07.904 278 11826.43 193.05 52512.92 88888.00 2015-10-05 05:58:08.404 278 11826.46 193.04 52512.87 88888.00 2015-10-05 05:58:08.904 278 11826.48 193.06 52512.81 88888.00 2015-10-05 05:58:09.404 278 11826.52 193.13 52512.78 88888.00 2015-10-05 05:58:09.904 278 11826.53 193.16 52512.74 88888.00 2015-10-05 05:58:10.404 278 11826.52 193.16 52512.71 88888.00 2015-10-05 05:58:10.904 278 11826.51 193.15 52512.68 88888.00 2015-10-05 05:58:11.404 278 11826.48 193.16 52512.64 88888.00 2015-10-05 05:58:11.904 278 11826.38 193.17 52512.56 88888.00 2015-10-05 05:58:12.404 278 11826.31 193.15 52512.58 88888.00 2015-10-05 05:58:12.904 278 11826.23 193.06 52512.53 88888.00 2015-10-05 05:58:13.404 278 11826.21 193.01 52512.44 88888.00 2015-10-05 05:58:13.904 278 11826.17 192.98 52512.37 88888.00 2015-10-05 05:58:14.404 278 11826.16 192.95 52512.32 88888.00 2015-10-05 05:58:14.904 278 11826.19 192.84 52512.25 88888.00 2015-10-05 05:58:15.404 278 11826.22 192.81 52512.15 88888.00 2015-10-05 05:58:15.904 278 11826.23 192.85 52512.08 88888.00 2015-10-05 05:58:16.404 278 11826.30 192.86 52512.04 88888.00 2015-10-05 05:58:16.904 278 11826.40 192.83 52512.00 88888.00 2015-10-05 05:58:17.404 278 11826.46 192.84 52511.97 88888.00 2015-10-05 05:58:17.904 278 11826.44 192.86 52511.92 88888.00 2015-10-05 05:58:18.404 278 11826.47 192.89 52511.86 88888.00 2015-10-05 05:58:18.904 278 11826.50 192.94 52511.82 88888.00 2015-10-05 05:58:19.405 278 11826.50 192.95 52511.81 88888.00 2015-10-05 05:58:19.905 278 11826.51 192.97 52511.81 88888.00 2015-10-05 05:58:20.405 278 11826.51 192.96 52511.76 88888.00 2015-10-05 05:58:20.905 278 11826.52 192.96 52511.80 88888.00 2015-10-05 05:58:21.405 278 11826.52 192.97 52511.79 88888.00 2015-10-05 05:58:21.905 278 11826.49 192.96 52511.75 88888.00 2015-10-05 05:58:22.405 278 11826.48 192.98 52511.72 88888.00 2015-10-05 05:58:22.905 278 11826.46 192.97 52511.71 88888.00 2015-10-05 05:58:23.405 278 11826.41 192.95 52511.65 88888.00 2015-10-05 05:58:23.905 278 11826.42 192.96 52511.62 88888.00 2015-10-05 05:58:24.405 278 11826.41 192.91 52511.57 88888.00 2015-10-05 05:58:24.905 278 11826.38 192.86 52511.50 88888.00 2015-10-05 05:58:25.405 278 11826.37 192.90 52511.45 88888.00 2015-10-05 05:58:25.905 278 11826.34 192.93 52511.44 88888.00 2015-10-05 05:58:26.405 278 11826.38 192.90 52511.41 88888.00 2015-10-05 05:58:26.905 278 11826.37 192.90 52511.33 88888.00 2015-10-05 05:58:27.405 278 11826.31 192.89 52511.30 88888.00 2015-10-05 05:58:27.905 278 11826.29 192.93 52511.29 88888.00 2015-10-05 05:58:28.405 278 11826.26 192.94 52511.26 88888.00 2015-10-05 05:58:28.905 278 11826.20 192.95 52511.21 88888.00 2015-10-05 05:58:29.405 278 11826.15 192.99 52511.15 88888.00 2015-10-05 05:58:29.905 278 11826.15 192.98 52511.12 88888.00 2015-10-05 05:58:30.405 278 11826.12 192.97 52511.10 88888.00 2015-10-05 05:58:30.905 278 11826.07 192.98 52511.04 88888.00 2015-10-05 05:58:31.405 278 11826.03 192.99 52510.96 88888.00 2015-10-05 05:58:31.905 278 11825.99 192.99 52510.93 88888.00 2015-10-05 05:58:32.405 278 11825.91 192.95 52510.91 88888.00 2015-10-05 05:58:32.905 278 11825.84 192.95 52510.83 88888.00 2015-10-05 05:58:33.405 278 11825.80 192.95 52510.74 88888.00 2015-10-05 05:58:33.905 278 11825.74 192.94 52510.67 88888.00 2015-10-05 05:58:34.405 278 11825.67 192.94 52510.65 88888.00 2015-10-05 05:58:34.905 278 11825.60 192.89 52510.56 88888.00 2015-10-05 05:58:35.405 278 11825.59 192.91 52510.47 88888.00 2015-10-05 05:58:35.905 278 11825.58 192.93 52510.44 88888.00 2015-10-05 05:58:36.405 278 11825.59 192.97 52510.42 88888.00 2015-10-05 05:58:36.905 278 11825.59 192.97 52510.39 88888.00 2015-10-05 05:58:37.405 278 11825.54 192.98 52510.32 88888.00 2015-10-05 05:58:37.905 278 11825.50 193.01 52510.23 88888.00 2015-10-05 05:58:38.405 278 11825.45 193.05 52510.19 88888.00 2015-10-05 05:58:38.905 278 11825.37 193.03 52510.12 88888.00 2015-10-05 05:58:39.405 278 11825.40 193.01 52510.06 88888.00 2015-10-05 05:58:39.905 278 11825.36 193.00 52510.04 88888.00 2015-10-05 05:58:40.405 278 11825.34 193.03 52510.00 88888.00 2015-10-05 05:58:40.905 278 11825.28 193.00 52509.91 88888.00 2015-10-05 05:58:41.405 278 11825.24 193.00 52509.87 88888.00 2015-10-05 05:58:41.905 278 11825.18 193.01 52509.80 88888.00 2015-10-05 05:58:42.405 278 11825.16 193.04 52509.72 88888.00 2015-10-05 05:58:42.905 278 11825.12 193.04 52509.64 88888.00 2015-10-05 05:58:43.405 278 11825.16 193.01 52509.57 88888.00 2015-10-05 05:58:43.905 278 11825.17 193.01 52509.50 88888.00 2015-10-05 05:58:44.405 278 11825.16 193.05 52509.45 88888.00 2015-10-05 05:58:44.905 278 11825.18 193.03 52509.39 88888.00 2015-10-05 05:58:45.405 278 11825.19 192.99 52509.35 88888.00 2015-10-05 05:58:45.905 278 11825.15 192.95 52509.30 88888.00 2015-10-05 05:58:46.405 278 11825.20 192.98 52509.26 88888.00 2015-10-05 05:58:46.905 278 11825.20 193.00 52509.20 88888.00 2015-10-05 05:58:47.405 278 11825.21 192.97 52509.18 88888.00 2015-10-05 05:58:47.905 278 11825.26 192.93 52509.09 88888.00 2015-10-05 05:58:48.405 278 11825.28 192.90 52509.08 88888.00 2015-10-05 05:58:48.905 278 11825.29 192.90 52509.02 88888.00 2015-10-05 05:58:49.405 278 11825.30 192.87 52508.98 88888.00 2015-10-05 05:58:49.905 278 11825.36 192.81 52508.94 88888.00 2015-10-05 05:58:50.405 278 11825.34 192.76 52508.93 88888.00 2015-10-05 05:58:50.905 278 11825.37 192.76 52508.88 88888.00 2015-10-05 05:58:51.405 278 11825.46 192.74 52508.78 88888.00 2015-10-05 05:58:51.905 278 11825.50 192.77 52508.75 88888.00 2015-10-05 05:58:52.405 278 11825.56 192.77 52508.72 88888.00 2015-10-05 05:58:52.905 278 11825.61 192.74 52508.69 88888.00 2015-10-05 05:58:53.405 278 11825.76 192.72 52508.60 88888.00 2015-10-05 05:58:53.905 278 11825.82 192.67 52508.58 88888.00 2015-10-05 05:58:54.405 278 11825.89 192.68 52508.57 88888.00 2015-10-05 05:58:54.905 278 11825.96 192.74 52508.56 88888.00 2015-10-05 05:58:55.405 278 11826.00 192.75 52508.53 88888.00 2015-10-05 05:58:55.905 278 11826.03 192.72 52508.53 88888.00 2015-10-05 05:58:56.405 278 11826.05 192.72 52508.53 88888.00 2015-10-05 05:58:56.905 278 11826.03 192.74 52508.47 88888.00 2015-10-05 05:58:57.405 278 11826.07 192.72 52508.38 88888.00 2015-10-05 05:58:57.905 278 11826.06 192.72 52508.37 88888.00 2015-10-05 05:58:58.405 278 11826.04 192.75 52508.38 88888.00 2015-10-05 05:58:58.905 278 11826.05 192.77 52508.32 88888.00 2015-10-05 05:58:59.405 278 11826.06 192.75 52508.32 88888.00 2015-10-05 05:58:59.905 278 11826.11 192.74 52508.33 88888.00 2015-10-05 05:59:00.405 278 11826.14 192.75 52508.28 88888.00 2015-10-05 05:59:00.905 278 11826.14 192.68 52508.23 88888.00 2015-10-05 05:59:01.405 278 11826.15 192.70 52508.21 88888.00 2015-10-05 05:59:01.905 278 11826.14 192.70 52508.24 88888.00 2015-10-05 05:59:02.405 278 11826.12 192.67 52508.24 88888.00 2015-10-05 05:59:02.905 278 11826.13 192.61 52508.25 88888.00 2015-10-05 05:59:03.405 278 11826.07 192.60 52508.18 88888.00 2015-10-05 05:59:03.905 278 11826.11 192.60 52508.16 88888.00 2015-10-05 05:59:04.405 278 11826.15 192.58 52508.15 88888.00 2015-10-05 05:59:04.905 278 11826.13 192.56 52508.11 88888.00 2015-10-05 05:59:05.405 278 11826.13 192.56 52508.11 88888.00 2015-10-05 05:59:05.905 278 11826.17 192.56 52508.09 88888.00 2015-10-05 05:59:06.405 278 11826.23 192.60 52508.04 88888.00 2015-10-05 05:59:06.905 278 11826.26 192.59 52508.02 88888.00 2015-10-05 05:59:07.405 278 11826.28 192.57 52508.03 88888.00 2015-10-05 05:59:07.905 278 11826.30 192.59 52508.00 88888.00 2015-10-05 05:59:08.405 278 11826.29 192.66 52507.97 88888.00 2015-10-05 05:59:08.905 278 11826.28 192.68 52507.95 88888.00 2015-10-05 05:59:09.405 278 11826.26 192.68 52507.98 88888.00 2015-10-05 05:59:09.905 278 11826.20 192.65 52507.95 88888.00 2015-10-05 05:59:10.405 278 11826.19 192.67 52507.91 88888.00 2015-10-05 05:59:10.905 278 11826.24 192.70 52507.87 88888.00 2015-10-05 05:59:11.405 278 11826.25 192.72 52507.86 88888.00 2015-10-05 05:59:11.905 278 11826.25 192.78 52507.87 88888.00 2015-10-05 05:59:12.405 278 11826.28 192.79 52507.86 88888.00 2015-10-05 05:59:12.905 278 11826.31 192.78 52507.81 88888.00 2015-10-05 05:59:13.405 278 11826.34 192.76 52507.76 88888.00 2015-10-05 05:59:13.905 278 11826.28 192.79 52507.72 88888.00 2015-10-05 05:59:14.405 278 11826.26 192.84 52507.69 88888.00 2015-10-05 05:59:14.905 278 11826.30 192.84 52507.66 88888.00 2015-10-05 05:59:15.405 278 11826.26 192.79 52507.63 88888.00 2015-10-05 05:59:15.905 278 11826.16 192.79 52507.61 88888.00 2015-10-05 05:59:16.405 278 11826.08 192.84 52507.57 88888.00 2015-10-05 05:59:16.905 278 11826.04 192.85 52507.53 88888.00 2015-10-05 05:59:17.405 278 11826.02 192.90 52507.53 88888.00 2015-10-05 05:59:17.905 278 11825.90 192.97 52507.50 88888.00 2015-10-05 05:59:18.405 278 11825.80 192.93 52507.48 88888.00 2015-10-05 05:59:18.905 278 11825.70 192.91 52507.43 88888.00 2015-10-05 05:59:19.405 278 11825.62 192.91 52507.40 88888.00 2015-10-05 05:59:19.905 278 11825.47 192.87 52507.36 88888.00 2015-10-05 05:59:20.405 278 11825.35 192.86 52507.32 88888.00 2015-10-05 05:59:20.905 278 11825.23 192.81 52507.21 88888.00 2015-10-05 05:59:21.405 278 11825.17 192.76 52507.09 88888.00 2015-10-05 05:59:21.905 278 11825.12 192.70 52507.01 88888.00 2015-10-05 05:59:22.405 278 11825.07 192.64 52506.96 88888.00 2015-10-05 05:59:22.905 278 11825.08 192.58 52506.90 88888.00 2015-10-05 05:59:23.405 278 11825.05 192.52 52506.78 88888.00 2015-10-05 05:59:23.905 278 11824.99 192.50 52506.66 88888.00 2015-10-05 05:59:24.405 278 11824.97 192.50 52506.62 88888.00 2015-10-05 05:59:24.905 278 11824.95 192.47 52506.60 88888.00 2015-10-05 05:59:25.405 278 11824.89 192.41 52506.48 88888.00 2015-10-05 05:59:25.905 278 11824.88 192.38 52506.42 88888.00 2015-10-05 05:59:26.405 278 11824.84 192.29 52506.37 88888.00 2015-10-05 05:59:26.905 278 11824.80 192.26 52506.33 88888.00 2015-10-05 05:59:27.405 278 11824.75 192.29 52506.26 88888.00 2015-10-05 05:59:27.905 278 11824.74 192.26 52506.18 88888.00 2015-10-05 05:59:28.405 278 11824.67 192.19 52506.11 88888.00 2015-10-05 05:59:28.905 278 11824.66 192.18 52506.08 88888.00 2015-10-05 05:59:29.405 278 11824.66 192.15 52506.06 88888.00 2015-10-05 05:59:29.905 278 11824.62 192.09 52505.95 88888.00 2015-10-05 05:59:30.405 278 11824.59 191.99 52505.90 88888.00 2015-10-05 05:59:30.905 278 11824.59 191.93 52505.93 88888.00 2015-10-05 05:59:31.405 278 11824.56 191.91 52505.90 88888.00 2015-10-05 05:59:31.905 278 11824.57 191.88 52505.81 88888.00 2015-10-05 05:59:32.405 278 11824.59 191.94 52505.77 88888.00 2015-10-05 05:59:32.905 278 11824.66 192.02 52505.76 88888.00 2015-10-05 05:59:33.405 278 11824.66 191.94 52505.69 88888.00 2015-10-05 05:59:33.905 278 11824.62 191.96 52505.62 88888.00 2015-10-05 05:59:34.405 278 11824.59 191.96 52505.55 88888.00 2015-10-05 05:59:34.905 278 11824.59 191.93 52505.50 88888.00 2015-10-05 05:59:35.405 278 11824.64 191.92 52505.48 88888.00 2015-10-05 05:59:35.905 278 11824.73 191.92 52505.50 88888.00 2015-10-05 05:59:36.405 278 11824.79 191.91 52505.55 88888.00 2015-10-05 05:59:36.905 278 11824.83 191.92 52505.52 88888.00 2015-10-05 05:59:37.405 278 11824.85 191.91 52505.50 88888.00 2015-10-05 05:59:37.905 278 11824.88 191.94 52505.50 88888.00 2015-10-05 05:59:38.405 278 11824.94 191.96 52505.50 88888.00 2015-10-05 05:59:38.905 278 11825.03 191.97 52505.48 88888.00 2015-10-05 05:59:39.405 278 11825.14 191.98 52505.48 88888.00 2015-10-05 05:59:39.905 278 11825.23 192.01 52505.46 88888.00 2015-10-05 05:59:40.405 278 11825.27 192.01 52505.47 88888.00 2015-10-05 05:59:40.905 278 11825.28 192.06 52505.45 88888.00 2015-10-05 05:59:41.405 278 11825.32 192.08 52505.47 88888.00 2015-10-05 05:59:41.905 278 11825.41 192.13 52505.48 88888.00 2015-10-05 05:59:42.405 278 11825.45 192.18 52505.50 88888.00 2015-10-05 05:59:42.905 278 11825.45 192.23 52505.55 88888.00 2015-10-05 05:59:43.405 278 11825.43 192.26 52505.50 88888.00 2015-10-05 05:59:43.905 278 11825.45 192.23 52505.52 88888.00 2015-10-05 05:59:44.405 278 11825.41 192.25 52505.52 88888.00 2015-10-05 05:59:44.905 278 11825.42 192.22 52505.51 88888.00 2015-10-05 05:59:45.405 278 11825.42 192.20 52505.49 88888.00 2015-10-05 05:59:45.905 278 11825.46 192.20 52505.49 88888.00 2015-10-05 05:59:46.405 278 11825.46 192.19 52505.48 88888.00 2015-10-05 05:59:46.905 278 11825.52 192.21 52505.50 88888.00 2015-10-05 05:59:47.405 278 11825.53 192.21 52505.48 88888.00 2015-10-05 05:59:47.905 278 11825.53 192.27 52505.49 88888.00 2015-10-05 05:59:48.405 278 11825.54 192.26 52505.43 88888.00 2015-10-05 05:59:48.905 278 11825.58 192.23 52505.41 88888.00 2015-10-05 05:59:49.405 278 11825.62 192.26 52505.41 88888.00 2015-10-05 05:59:49.905 278 11825.67 192.31 52505.41 88888.00 2015-10-05 05:59:50.405 278 11825.69 192.35 52505.39 88888.00 2015-10-05 05:59:50.905 278 11825.69 192.37 52505.36 88888.00 2015-10-05 05:59:51.405 278 11825.73 192.41 52505.38 88888.00 2015-10-05 05:59:51.905 278 11825.72 192.42 52505.41 88888.00 2015-10-05 05:59:52.405 278 11825.70 192.45 52505.39 88888.00 2015-10-05 05:59:52.905 278 11825.72 192.50 52505.36 88888.00 2015-10-05 05:59:53.405 278 11825.70 192.47 52505.36 88888.00 2015-10-05 05:59:53.905 278 11825.61 192.47 52505.32 88888.00 2015-10-05 05:59:54.405 278 11825.63 192.49 52505.32 88888.00 2015-10-05 05:59:54.905 278 11825.65 192.54 52505.29 88888.00 2015-10-05 05:59:55.405 278 11825.67 192.51 52505.27 88888.00 2015-10-05 05:59:55.905 278 11825.68 192.55 52505.24 88888.00 2015-10-05 05:59:56.405 278 11825.69 192.55 52505.27 88888.00 2015-10-05 05:59:56.905 278 11825.70 192.57 52505.27 88888.00 2015-10-05 05:59:57.405 278 11825.69 192.55 52505.24 88888.00 2015-10-05 05:59:57.905 278 11825.74 192.49 52505.23 88888.00 2015-10-05 05:59:58.405 278 11825.82 192.48 52505.21 88888.00 2015-10-05 05:59:58.905 278 11825.78 192.46 52505.15 88888.00 2015-10-05 05:59:59.405 278 11825.74 192.49 52505.14 88888.00 2015-10-05 05:59:59.905 278 11825.67 192.42 52505.12 88888.00 2015-10-05 06:00:00.405 278 11825.63 192.45 52505.06 88888.00 2015-10-05 06:00:00.905 278 11825.68 192.47 52505.01 88888.00 2015-10-05 06:00:01.405 278 11825.70 192.48 52505.01 88888.00 2015-10-05 06:00:01.905 278 11825.71 192.50 52504.98 88888.00 2015-10-05 06:00:02.405 278 11825.71 192.54 52504.99 88888.00 2015-10-05 06:00:02.905 278 11825.71 192.52 52505.01 88888.00 2015-10-05 06:00:03.405 278 11825.76 192.48 52505.01 88888.00 2015-10-05 06:00:03.905 278 11825.76 192.47 52504.98 88888.00 2015-10-05 06:00:04.405 278 11825.77 192.46 52504.94 88888.00 2015-10-05 06:00:04.905 278 11825.84 192.49 52504.92 88888.00 2015-10-05 06:00:05.405 278 11825.89 192.51 52504.88 88888.00 2015-10-05 06:00:05.905 278 11825.86 192.55 52504.93 88888.00 2015-10-05 06:00:06.405 278 11825.87 192.56 52504.92 88888.00 2015-10-05 06:00:06.905 278 11825.85 192.56 52504.86 88888.00 2015-10-05 06:00:07.405 278 11825.84 192.57 52504.86 88888.00 2015-10-05 06:00:07.905 278 11825.87 192.59 52504.86 88888.00 2015-10-05 06:00:08.405 278 11825.86 192.66 52504.86 88888.00 2015-10-05 06:00:08.905 278 11825.86 192.70 52504.89 88888.00 2015-10-05 06:00:09.405 278 11825.86 192.74 52504.94 88888.00 2015-10-05 06:00:09.905 278 11825.88 192.75 52504.96 88888.00 2015-10-05 06:00:10.405 278 11825.87 192.77 52504.95 88888.00 2015-10-05 06:00:10.905 278 11825.87 192.79 52504.94 88888.00 2015-10-05 06:00:11.405 278 11825.88 192.78 52504.89 88888.00 2015-10-05 06:00:11.905 278 11825.93 192.80 52504.92 88888.00 2015-10-05 06:00:12.405 278 11825.97 192.84 52504.96 88888.00 2015-10-05 06:00:12.905 278 11826.02 192.81 52504.95 88888.00 2015-10-05 06:00:13.405 278 11826.02 192.87 52504.94 88888.00 2015-10-05 06:00:13.905 278 11826.03 192.90 52504.94 88888.00 2015-10-05 06:00:14.405 278 11826.04 192.95 52504.94 88888.00 2015-10-05 06:00:14.905 278 11826.04 193.04 52504.94 88888.00 2015-10-05 06:00:15.405 278 11826.05 193.08 52504.93 88888.00 2015-10-05 06:00:15.905 278 11825.99 193.09 52504.92 88888.00 2015-10-05 06:00:16.405 278 11825.97 193.06 52504.89 88888.00 2015-10-05 06:00:16.905 278 11825.98 193.01 52504.89 88888.00 2015-10-05 06:00:17.405 278 11825.97 193.00 52504.84 88888.00 2015-10-05 06:00:17.905 278 11825.96 192.96 52504.81 88888.00 2015-10-05 06:00:18.405 278 11826.00 192.93 52504.80 88888.00 2015-10-05 06:00:18.905 278 11826.03 192.94 52504.78 88888.00 2015-10-05 06:00:19.405 278 11826.05 193.01 52504.78 88888.00 2015-10-05 06:00:19.905 278 11826.05 193.05 52504.77 88888.00 2015-10-05 06:00:20.405 278 11826.06 193.00 52504.75 88888.00 2015-10-05 06:00:20.905 278 11826.05 192.98 52504.69 88888.00 2015-10-05 06:00:21.405 278 11825.98 193.01 52504.66 88888.00 2015-10-05 06:00:21.905 278 11825.95 193.03 52504.61 88888.00 2015-10-05 06:00:22.405 278 11825.98 193.09 52504.63 88888.00 2015-10-05 06:00:22.905 278 11825.91 193.10 52504.60 88888.00 2015-10-05 06:00:23.405 278 11825.86 193.07 52504.57 88888.00 2015-10-05 06:00:23.905 278 11825.78 193.03 52504.51 88888.00 2015-10-05 06:00:24.405 278 11825.67 192.97 52504.45 88888.00 2015-10-05 06:00:24.905 278 11825.49 192.94 52504.42 88888.00 2015-10-05 06:00:25.405 278 11825.43 192.89 52504.34 88888.00 2015-10-05 06:00:25.905 278 11825.33 192.86 52504.31 88888.00 2015-10-05 06:00:26.405 278 11825.21 192.81 52504.24 88888.00 2015-10-05 06:00:26.905 278 11825.08 192.79 52504.17 88888.00 2015-10-05 06:00:27.405 278 11824.98 192.78 52504.13 88888.00 2015-10-05 06:00:27.905 278 11824.90 192.70 52504.02 88888.00 2015-10-05 06:00:28.405 278 11824.85 192.65 52503.91 88888.00 2015-10-05 06:00:28.905 278 11824.79 192.55 52503.82 88888.00 2015-10-05 06:00:29.405 278 11824.73 192.50 52503.78 88888.00 2015-10-05 06:00:29.905 278 11824.74 192.49 52503.73 88888.00 2015-10-05 06:00:30.405 278 11824.74 192.43 52503.66 88888.00 2015-10-05 06:00:30.905 278 11824.81 192.38 52503.56 88888.00 2015-10-05 06:00:31.405 278 11824.90 192.35 52503.53 88888.00 2015-10-05 06:00:31.905 278 11824.95 192.35 52503.47 88888.00 2015-10-05 06:00:32.405 278 11824.99 192.30 52503.46 88888.00 2015-10-05 06:00:32.905 278 11825.01 192.28 52503.42 88888.00 2015-10-05 06:00:33.405 278 11825.07 192.26 52503.36 88888.00 2015-10-05 06:00:33.905 278 11825.06 192.29 52503.34 88888.00 2015-10-05 06:00:34.405 278 11825.08 192.27 52503.31 88888.00 2015-10-05 06:00:34.905 278 11825.03 192.23 52503.30 88888.00 2015-10-05 06:00:35.405 278 11824.98 192.27 52503.28 88888.00 2015-10-05 06:00:35.905 278 11824.91 192.29 52503.29 88888.00 2015-10-05 06:00:36.405 278 11824.86 192.30 52503.30 88888.00 2015-10-05 06:00:36.905 278 11824.81 192.31 52503.29 88888.00 2015-10-05 06:00:37.405 278 11824.75 192.30 52503.26 88888.00 2015-10-05 06:00:37.905 278 11824.72 192.30 52503.23 88888.00 2015-10-05 06:00:38.405 278 11824.65 192.25 52503.19 88888.00 2015-10-05 06:00:38.905 278 11824.63 192.20 52503.12 88888.00 2015-10-05 06:00:39.405 278 11824.66 192.15 52503.09 88888.00 2015-10-05 06:00:39.905 278 11824.68 192.12 52503.04 88888.00 2015-10-05 06:00:40.405 278 11824.67 192.09 52502.98 88888.00 2015-10-05 06:00:40.905 278 11824.74 192.08 52502.96 88888.00 2015-10-05 06:00:41.405 278 11824.79 192.07 52502.99 88888.00 2015-10-05 06:00:41.905 278 11824.89 192.09 52502.99 88888.00 2015-10-05 06:00:42.405 278 11824.92 192.10 52503.00 88888.00 2015-10-05 06:00:42.905 278 11824.92 192.11 52502.94 88888.00 2015-10-05 06:00:43.405 278 11824.99 192.08 52502.93 88888.00 2015-10-05 06:00:43.905 278 11825.07 192.12 52502.93 88888.00 2015-10-05 06:00:44.405 278 11825.12 192.13 52502.94 88888.00 2015-10-05 06:00:44.905 278 11825.23 192.18 52502.96 88888.00 2015-10-05 06:00:45.405 278 11825.27 192.22 52502.99 88888.00 2015-10-05 06:00:45.905 278 11825.28 192.27 52502.99 88888.00 2015-10-05 06:00:46.405 278 11825.25 192.29 52502.96 88888.00 2015-10-05 06:00:46.905 278 11825.25 192.32 52502.94 88888.00 2015-10-05 06:00:47.405 278 11825.29 192.33 52502.94 88888.00 2015-10-05 06:00:47.905 278 11825.29 192.35 52502.95 88888.00 2015-10-05 06:00:48.405 278 11825.29 192.37 52502.94 88888.00 2015-10-05 06:00:48.905 278 11825.28 192.42 52502.92 88888.00 2015-10-05 06:00:49.405 278 11825.27 192.50 52502.92 88888.00 2015-10-05 06:00:49.905 278 11825.24 192.60 52502.92 88888.00 2015-10-05 06:00:50.405 278 11825.21 192.64 52502.90 88888.00 2015-10-05 06:00:50.905 278 11825.24 192.68 52502.83 88888.00 2015-10-05 06:00:51.405 278 11825.21 192.72 52502.81 88888.00 2015-10-05 06:00:51.905 278 11825.20 192.75 52502.83 88888.00 2015-10-05 06:00:52.405 278 11825.25 192.78 52502.82 88888.00 2015-10-05 06:00:52.905 278 11825.21 192.79 52502.80 88888.00 2015-10-05 06:00:53.405 278 11825.19 192.83 52502.74 88888.00 2015-10-05 06:00:53.905 278 11825.19 192.86 52502.68 88888.00 2015-10-05 06:00:54.405 278 11825.17 192.90 52502.65 88888.00 2015-10-05 06:00:54.905 278 11825.16 192.93 52502.70 88888.00 2015-10-05 06:00:55.405 278 11825.12 192.88 52502.68 88888.00 2015-10-05 06:00:55.905 278 11825.09 192.91 52502.64 88888.00 2015-10-05 06:00:56.405 278 11825.10 192.95 52502.61 88888.00 2015-10-05 06:00:56.905 278 11825.12 192.95 52502.61 88888.00 2015-10-05 06:00:57.405 278 11825.17 192.95 52502.55 88888.00 2015-10-05 06:00:57.905 278 11825.16 192.97 52502.51 88888.00 2015-10-05 06:00:58.405 278 11825.15 193.00 52502.52 88888.00 2015-10-05 06:00:58.905 278 11825.10 193.03 52502.52 88888.00 2015-10-05 06:00:59.405 278 11825.10 193.06 52502.46 88888.00 2015-10-05 06:00:59.905 278 11825.14 193.12 52502.42 88888.00 2015-10-05 06:01:00.405 278 11825.12 193.12 52502.38 88888.00 2015-10-05 06:01:00.905 278 11825.15 193.15 52502.36 88888.00 2015-10-05 06:01:01.405 278 11825.21 193.16 52502.39 88888.00 2015-10-05 06:01:01.905 278 11825.24 193.20 52502.37 88888.00 2015-10-05 06:01:02.405 278 11825.28 193.26 52502.32 88888.00 2015-10-05 06:01:02.905 278 11825.33 193.28 52502.26 88888.00 2015-10-05 06:01:03.405 278 11825.36 193.29 52502.26 88888.00 2015-10-05 06:01:03.905 278 11825.37 193.29 52502.30 88888.00 2015-10-05 06:01:04.405 278 11825.44 193.29 52502.30 88888.00 2015-10-05 06:01:04.905 278 11825.50 193.29 52502.29 88888.00 2015-10-05 06:01:05.406 278 11825.55 193.35 52502.28 88888.00 2015-10-05 06:01:05.906 278 11825.59 193.32 52502.24 88888.00 2015-10-05 06:01:06.406 278 11825.62 193.32 52502.19 88888.00 2015-10-05 06:01:06.906 278 11825.69 193.35 52502.14 88888.00 2015-10-05 06:01:07.406 278 11825.71 193.37 52502.14 88888.00 2015-10-05 06:01:07.906 278 11825.74 193.43 52502.11 88888.00 2015-10-05 06:01:08.406 278 11825.82 193.43 52502.12 88888.00 2015-10-05 06:01:08.906 278 11825.89 193.43 52502.12 88888.00 2015-10-05 06:01:09.406 278 11825.96 193.46 52502.11 88888.00 2015-10-05 06:01:09.906 278 11825.99 193.44 52502.10 88888.00 2015-10-05 06:01:10.406 278 11826.04 193.42 52502.10 88888.00 2015-10-05 06:01:10.906 278 11826.11 193.43 52502.06 88888.00 2015-10-05 06:01:11.406 278 11826.24 193.41 52502.04 88888.00 2015-10-05 06:01:11.906 278 11826.34 193.43 52502.05 88888.00 2015-10-05 06:01:12.406 278 11826.41 193.42 52502.08 88888.00 2015-10-05 06:01:12.906 278 11826.47 193.44 52502.11 88888.00 2015-10-05 06:01:13.406 278 11826.50 193.42 52502.14 88888.00 2015-10-05 06:01:13.906 278 11826.63 193.38 52502.16 88888.00 2015-10-05 06:01:14.406 278 11826.67 193.43 52502.15 88888.00 2015-10-05 06:01:14.906 278 11826.72 193.45 52502.22 88888.00 2015-10-05 06:01:15.406 278 11826.79 193.47 52502.28 88888.00 2015-10-05 06:01:15.906 278 11826.91 193.49 52502.31 88888.00 2015-10-05 06:01:16.406 278 11827.01 193.49 52502.31 88888.00 2015-10-05 06:01:16.906 278 11827.10 193.51 52502.33 88888.00 2015-10-05 06:01:17.406 278 11827.12 193.52 52502.34 88888.00 2015-10-05 06:01:17.906 278 11827.21 193.58 52502.33 88888.00 2015-10-05 06:01:18.406 278 11827.26 193.58 52502.34 88888.00 2015-10-05 06:01:18.906 278 11827.33 193.61 52502.41 88888.00 2015-10-05 06:01:19.406 278 11827.40 193.62 52502.42 88888.00 2015-10-05 06:01:19.906 278 11827.42 193.61 52502.45 88888.00 2015-10-05 06:01:20.406 278 11827.45 193.61 52502.46 88888.00 2015-10-05 06:01:20.906 278 11827.51 193.59 52502.48 88888.00 2015-10-05 06:01:21.406 278 11827.53 193.64 52502.46 88888.00 2015-10-05 06:01:21.906 278 11827.56 193.67 52502.47 88888.00 2015-10-05 06:01:22.406 278 11827.64 193.70 52502.54 88888.00 2015-10-05 06:01:22.906 278 11827.65 193.73 52502.57 88888.00 2015-10-05 06:01:23.406 278 11827.71 193.76 52502.58 88888.00 2015-10-05 06:01:23.906 278 11827.78 193.81 52502.60 88888.00 2015-10-05 06:01:24.406 278 11827.81 193.83 52502.60 88888.00 2015-10-05 06:01:24.906 278 11827.88 193.84 52502.61 88888.00 2015-10-05 06:01:25.406 278 11827.95 193.86 52502.65 88888.00 2015-10-05 06:01:25.906 278 11828.00 193.91 52502.70 88888.00 2015-10-05 06:01:26.406 278 11828.01 193.92 52502.72 88888.00 2015-10-05 06:01:26.906 278 11828.04 193.95 52502.73 88888.00 2015-10-05 06:01:27.406 278 11828.06 193.95 52502.77 88888.00 2015-10-05 06:01:27.906 278 11828.10 193.96 52502.81 88888.00 2015-10-05 06:01:28.406 278 11828.12 193.96 52502.83 88888.00 2015-10-05 06:01:28.906 278 11828.09 193.95 52502.81 88888.00 2015-10-05 06:01:29.406 278 11828.13 193.95 52502.82 88888.00 2015-10-05 06:01:29.906 278 11828.16 193.94 52502.82 88888.00 2015-10-05 06:01:30.406 278 11828.16 193.92 52502.83 88888.00 2015-10-05 06:01:30.906 278 11828.15 193.87 52502.80 88888.00 2015-10-05 06:01:31.406 278 11828.16 193.92 52502.83 88888.00 2015-10-05 06:01:31.906 278 11828.15 193.96 52502.83 88888.00 2015-10-05 06:01:32.406 278 11828.19 193.92 52502.85 88888.00 2015-10-05 06:01:32.906 278 11828.18 193.92 52502.87 88888.00 2015-10-05 06:01:33.406 278 11828.16 193.95 52502.87 88888.00 2015-10-05 06:01:33.906 278 11828.15 193.94 52502.87 88888.00 2015-10-05 06:01:34.406 278 11828.12 193.90 52502.90 88888.00 2015-10-05 06:01:34.906 278 11828.14 193.86 52502.90 88888.00 2015-10-05 06:01:35.406 278 11828.14 193.86 52502.85 88888.00 2015-10-05 06:01:35.906 278 11828.14 193.88 52502.83 88888.00 2015-10-05 06:01:36.406 278 11828.10 193.84 52502.83 88888.00 2015-10-05 06:01:36.906 278 11828.08 193.80 52502.81 88888.00 2015-10-05 06:01:37.406 278 11828.08 193.76 52502.81 88888.00 2015-10-05 06:01:37.906 278 11828.08 193.77 52502.80 88888.00 2015-10-05 06:01:38.406 278 11828.09 193.77 52502.78 88888.00 2015-10-05 06:01:38.906 278 11828.09 193.76 52502.80 88888.00 2015-10-05 06:01:39.406 278 11828.14 193.78 52502.78 88888.00 2015-10-05 06:01:39.906 278 11828.17 193.80 52502.80 88888.00 2015-10-05 06:01:40.406 278 11828.23 193.84 52502.83 88888.00 2015-10-05 06:01:40.906 278 11828.27 193.91 52502.82 88888.00 2015-10-05 06:01:41.406 278 11828.27 193.95 52502.76 88888.00 2015-10-05 06:01:41.906 278 11828.26 193.98 52502.75 88888.00 2015-10-05 06:01:42.406 278 11828.22 194.00 52502.80 88888.00 2015-10-05 06:01:42.906 278 11828.17 194.02 52502.80 88888.00 2015-10-05 06:01:43.406 278 11828.16 194.03 52502.84 88888.00 2015-10-05 06:01:43.906 278 11828.12 194.01 52502.83 88888.00 2015-10-05 06:01:44.406 278 11828.09 194.01 52502.83 88888.00 2015-10-05 06:01:44.906 278 11828.08 194.03 52502.83 88888.00 2015-10-05 06:01:45.406 278 11828.07 193.98 52502.81 88888.00 2015-10-05 06:01:45.906 278 11828.05 193.96 52502.77 88888.00 2015-10-05 06:01:46.406 278 11828.00 193.94 52502.76 88888.00 2015-10-05 06:01:46.906 278 11827.99 193.95 52502.77 88888.00 2015-10-05 06:01:47.406 278 11827.99 193.96 52502.76 88888.00 2015-10-05 06:01:47.906 278 11828.04 193.96 52502.80 88888.00 2015-10-05 06:01:48.406 278 11828.04 193.94 52502.73 88888.00 2015-10-05 06:01:48.906 278 11827.96 193.97 52502.69 88888.00 2015-10-05 06:01:49.406 278 11827.97 193.97 52502.67 88888.00 2015-10-05 06:01:49.906 278 11827.96 193.97 52502.69 88888.00 2015-10-05 06:01:50.406 278 11827.96 193.95 52502.70 88888.00 2015-10-05 06:01:50.906 278 11827.90 193.96 52502.65 88888.00 2015-10-05 06:01:51.406 278 11827.83 193.94 52502.65 88888.00 2015-10-05 06:01:51.906 278 11827.80 193.86 52502.63 88888.00 2015-10-05 06:01:52.406 278 11827.74 193.81 52502.56 88888.00 2015-10-05 06:01:52.906 278 11827.72 193.83 52502.54 88888.00 2015-10-05 06:01:53.406 278 11827.66 193.80 52502.54 88888.00 2015-10-05 06:01:53.906 278 11827.58 193.75 52502.49 88888.00 2015-10-05 06:01:54.406 278 11827.55 193.74 52502.45 88888.00 2015-10-05 06:01:54.906 278 11827.49 193.70 52502.45 88888.00 2015-10-05 06:01:55.406 278 11827.42 193.64 52502.43 88888.00 2015-10-05 06:01:55.906 278 11827.34 193.66 52502.39 88888.00 2015-10-05 06:01:56.406 278 11827.28 193.65 52502.32 88888.00 2015-10-05 06:01:56.906 278 11827.25 193.58 52502.22 88888.00 2015-10-05 06:01:57.406 278 11827.18 193.53 52502.17 88888.00 2015-10-05 06:01:57.906 278 11827.14 193.56 52502.16 88888.00 2015-10-05 06:01:58.406 278 11827.12 193.52 52502.15 88888.00 2015-10-05 06:01:58.906 278 11827.05 193.47 52502.06 88888.00 2015-10-05 06:01:59.406 278 11827.04 193.44 52502.01 88888.00 2015-10-05 06:01:59.906 278 11827.00 193.38 52501.96 88888.00 2015-10-05 06:02:00.406 278 11826.93 193.35 52501.94 88888.00 2015-10-05 06:02:00.906 278 11826.91 193.30 52501.90 88888.00 2015-10-05 06:02:01.406 278 11826.86 193.25 52501.87 88888.00 2015-10-05 06:02:01.906 278 11826.77 193.24 52501.86 88888.00 2015-10-05 06:02:02.406 278 11826.76 193.25 52501.82 88888.00 2015-10-05 06:02:02.906 278 11826.73 193.22 52501.76 88888.00 2015-10-05 06:02:03.406 278 11826.65 193.15 52501.69 88888.00 2015-10-05 06:02:03.906 278 11826.61 193.07 52501.60 88888.00 2015-10-05 06:02:04.406 278 11826.52 193.01 52501.54 88888.00 2015-10-05 06:02:04.906 278 11826.41 193.00 52501.52 88888.00 2015-10-05 06:02:05.406 278 11826.34 192.97 52501.50 88888.00 2015-10-05 06:02:05.906 278 11826.23 192.88 52501.37 88888.00 2015-10-05 06:02:06.406 278 11826.17 192.81 52501.35 88888.00 2015-10-05 06:02:06.906 278 11826.13 192.74 52501.36 88888.00 2015-10-05 06:02:07.406 278 11826.05 192.70 52501.26 88888.00 2015-10-05 06:02:07.906 278 11825.99 192.69 52501.18 88888.00 2015-10-05 06:02:08.406 278 11825.99 192.69 52501.16 88888.00 2015-10-05 06:02:08.906 278 11825.98 192.66 52501.08 88888.00 2015-10-05 06:02:09.406 278 11825.99 192.61 52501.01 88888.00 2015-10-05 06:02:09.906 278 11825.98 192.60 52500.99 88888.00 2015-10-05 06:02:10.406 278 11825.97 192.60 52500.91 88888.00 2015-10-05 06:02:10.906 278 11825.95 192.61 52500.91 88888.00 2015-10-05 06:02:11.406 278 11825.93 192.61 52500.89 88888.00 2015-10-05 06:02:11.906 278 11825.88 192.61 52500.82 88888.00 2015-10-05 06:02:12.406 278 11825.84 192.59 52500.80 88888.00 2015-10-05 06:02:12.906 278 11825.77 192.57 52500.79 88888.00 2015-10-05 06:02:13.406 278 11825.73 192.55 52500.72 88888.00 2015-10-05 06:02:13.906 278 11825.67 192.51 52500.70 88888.00 2015-10-05 06:02:14.406 278 11825.54 192.47 52500.64 88888.00 2015-10-05 06:02:14.906 278 11825.52 192.49 52500.65 88888.00 2015-10-05 06:02:15.406 278 11825.55 192.55 52500.61 88888.00 2015-10-05 06:02:15.906 278 11825.51 192.51 52500.52 88888.00 2015-10-05 06:02:16.406 278 11825.47 192.47 52500.48 88888.00 2015-10-05 06:02:16.906 278 11825.45 192.46 52500.46 88888.00 2015-10-05 06:02:17.406 278 11825.44 192.41 52500.49 88888.00 2015-10-05 06:02:17.906 278 11825.46 192.47 52500.46 88888.00 2015-10-05 06:02:18.406 278 11825.49 192.54 52500.44 88888.00 2015-10-05 06:02:18.906 278 11825.43 192.54 52500.38 88888.00 2015-10-05 06:02:19.406 278 11825.42 192.51 52500.32 88888.00 2015-10-05 06:02:19.906 278 11825.43 192.48 52500.31 88888.00 2015-10-05 06:02:20.406 278 11825.45 192.51 52500.28 88888.00 2015-10-05 06:02:20.906 278 11825.44 192.50 52500.27 88888.00 2015-10-05 06:02:21.406 278 11825.40 192.49 52500.20 88888.00 2015-10-05 06:02:21.906 278 11825.36 192.47 52500.18 88888.00 2015-10-05 06:02:22.406 278 11825.34 192.47 52500.14 88888.00 2015-10-05 06:02:22.906 278 11825.34 192.50 52500.11 88888.00 2015-10-05 06:02:23.406 278 11825.30 192.50 52500.08 88888.00 2015-10-05 06:02:23.906 278 11825.32 192.48 52500.02 88888.00 2015-10-05 06:02:24.406 278 11825.27 192.43 52499.97 88888.00 2015-10-05 06:02:24.906 278 11825.17 192.39 52499.96 88888.00 2015-10-05 06:02:25.406 278 11825.15 192.37 52499.94 88888.00 2015-10-05 06:02:25.906 278 11825.16 192.38 52499.90 88888.00 2015-10-05 06:02:26.406 278 11825.11 192.38 52499.83 88888.00 2015-10-05 06:02:26.906 278 11825.06 192.36 52499.79 88888.00 2015-10-05 06:02:27.406 278 11825.07 192.33 52499.77 88888.00 2015-10-05 06:02:27.906 278 11825.03 192.32 52499.73 88888.00 2015-10-05 06:02:28.406 278 11825.00 192.32 52499.68 88888.00 2015-10-05 06:02:28.906 278 11825.01 192.30 52499.67 88888.00 2015-10-05 06:02:29.406 278 11825.02 192.29 52499.66 88888.00 2015-10-05 06:02:29.906 278 11825.00 192.30 52499.64 88888.00 2015-10-05 06:02:30.406 278 11824.97 192.29 52499.57 88888.00 2015-10-05 06:02:30.906 278 11824.88 192.28 52499.50 88888.00 2015-10-05 06:02:31.406 278 11824.83 192.27 52499.48 88888.00 2015-10-05 06:02:31.906 278 11824.83 192.26 52499.43 88888.00 2015-10-05 06:02:32.406 278 11824.80 192.25 52499.39 88888.00 2015-10-05 06:02:32.906 278 11824.70 192.19 52499.39 88888.00 2015-10-05 06:02:33.406 278 11824.68 192.16 52499.33 88888.00 2015-10-05 06:02:33.906 278 11824.66 192.17 52499.30 88888.00 2015-10-05 06:02:34.406 278 11824.60 192.18 52499.31 88888.00 2015-10-05 06:02:34.906 278 11824.60 192.19 52499.24 88888.00 2015-10-05 06:02:35.406 278 11824.58 192.20 52499.17 88888.00 2015-10-05 06:02:35.906 278 11824.60 192.18 52499.13 88888.00 2015-10-05 06:02:36.406 278 11824.60 192.20 52499.08 88888.00 2015-10-05 06:02:36.906 278 11824.53 192.22 52499.04 88888.00 2015-10-05 06:02:37.406 278 11824.50 192.28 52499.00 88888.00 2015-10-05 06:02:37.906 278 11824.44 192.26 52498.95 88888.00 2015-10-05 06:02:38.406 278 11824.35 192.18 52498.93 88888.00 2015-10-05 06:02:38.906 278 11824.33 192.15 52498.91 88888.00 2015-10-05 06:02:39.406 278 11824.26 192.15 52498.87 88888.00 2015-10-05 06:02:39.906 278 11824.21 192.11 52498.81 88888.00 2015-10-05 06:02:40.406 278 11824.14 192.09 52498.73 88888.00 2015-10-05 06:02:40.906 278 11824.13 192.09 52498.71 88888.00 2015-10-05 06:02:41.406 278 11824.10 192.07 52498.63 88888.00 2015-10-05 06:02:41.906 278 11824.04 192.00 52498.61 88888.00 2015-10-05 06:02:42.406 278 11824.01 192.00 52498.58 88888.00 2015-10-05 06:02:42.906 278 11823.96 192.00 52498.54 88888.00 2015-10-05 06:02:43.406 278 11823.96 191.96 52498.51 88888.00 2015-10-05 06:02:43.906 278 11823.96 191.99 52498.47 88888.00 2015-10-05 06:02:44.406 278 11823.91 191.98 52498.44 88888.00 2015-10-05 06:02:44.906 278 11823.83 191.96 52498.44 88888.00 2015-10-05 06:02:45.406 278 11823.76 191.92 52498.42 88888.00 2015-10-05 06:02:45.906 278 11823.77 191.94 52498.35 88888.00 2015-10-05 06:02:46.406 278 11823.77 191.92 52498.26 88888.00 2015-10-05 06:02:46.906 278 11823.72 191.93 52498.17 88888.00 2015-10-05 06:02:47.406 278 11823.70 191.93 52498.16 88888.00 2015-10-05 06:02:47.906 278 11823.61 191.89 52498.12 88888.00 2015-10-05 06:02:48.406 278 11823.59 191.89 52498.09 88888.00 2015-10-05 06:02:48.906 278 11823.58 191.86 52498.06 88888.00 2015-10-05 06:02:49.406 278 11823.54 191.86 52498.01 88888.00 2015-10-05 06:02:49.906 278 11823.53 191.84 52497.98 88888.00 2015-10-05 06:02:50.406 278 11823.53 191.82 52497.94 88888.00 2015-10-05 06:02:50.906 278 11823.53 191.83 52497.93 88888.00 2015-10-05 06:02:51.406 278 11823.48 191.90 52497.90 88888.00 2015-10-05 06:02:51.906 278 11823.41 191.91 52497.84 88888.00 2015-10-05 06:02:52.406 278 11823.30 191.91 52497.82 88888.00 2015-10-05 06:02:52.906 278 11823.21 191.90 52497.80 88888.00 2015-10-05 06:02:53.406 278 11823.12 191.83 52497.74 88888.00 2015-10-05 06:02:53.906 278 11822.97 191.87 52497.64 88888.00 2015-10-05 06:02:54.406 278 11822.83 191.89 52497.58 88888.00 2015-10-05 06:02:54.906 278 11822.66 191.88 52497.50 88888.00 2015-10-05 06:02:55.406 278 11822.56 191.81 52497.50 88888.00 2015-10-05 06:02:55.906 278 11822.45 191.78 52497.43 88888.00 2015-10-05 06:02:56.406 278 11822.34 191.77 52497.31 88888.00 2015-10-05 06:02:56.906 278 11822.16 191.74 52497.19 88888.00 2015-10-05 06:02:57.406 278 11822.01 191.68 52497.12 88888.00 2015-10-05 06:02:57.906 278 11821.84 191.59 52497.06 88888.00 2015-10-05 06:02:58.406 278 11821.70 191.51 52496.94 88888.00 2015-10-05 06:02:58.906 278 11821.58 191.36 52496.82 88888.00 2015-10-05 06:02:59.406 278 11821.56 191.28 52496.69 88888.00 2015-10-05 06:02:59.906 278 11821.51 191.19 52496.61 88888.00 2015-10-05 06:03:00.406 278 11821.41 191.13 52496.55 88888.00 2015-10-05 06:03:00.906 278 11821.35 191.01 52496.41 88888.00 2015-10-05 06:03:01.406 278 11821.31 190.92 52496.30 88888.00 2015-10-05 06:03:01.906 278 11821.33 190.81 52496.22 88888.00 2015-10-05 06:03:02.406 278 11821.43 190.76 52496.13 88888.00 2015-10-05 06:03:02.906 278 11821.56 190.68 52496.07 88888.00 2015-10-05 06:03:03.406 278 11821.65 190.67 52496.02 88888.00 2015-10-05 06:03:03.906 278 11821.70 190.71 52495.99 88888.00 2015-10-05 06:03:04.406 278 11821.83 190.76 52495.95 88888.00 2015-10-05 06:03:04.906 278 11821.92 190.80 52495.95 88888.00 2015-10-05 06:03:05.406 278 11821.99 190.75 52495.96 88888.00 2015-10-05 06:03:05.906 278 11822.01 190.74 52495.94 88888.00 2015-10-05 06:03:06.406 278 11822.03 190.77 52495.94 88888.00 2015-10-05 06:03:06.906 278 11822.11 190.75 52495.91 88888.00 2015-10-05 06:03:07.406 278 11822.20 190.77 52495.88 88888.00 2015-10-05 06:03:07.906 278 11822.20 190.75 52495.87 88888.00 2015-10-05 06:03:08.406 278 11822.22 190.73 52495.85 88888.00 2015-10-05 06:03:08.906 278 11822.30 190.75 52495.85 88888.00 2015-10-05 06:03:09.406 278 11822.35 190.75 52495.84 88888.00 2015-10-05 06:03:09.906 278 11822.45 190.75 52495.82 88888.00 2015-10-05 06:03:10.406 278 11822.56 190.78 52495.81 88888.00 2015-10-05 06:03:10.906 278 11822.69 190.77 52495.86 88888.00 2015-10-05 06:03:11.406 278 11822.82 190.82 52495.85 88888.00 2015-10-05 06:03:11.906 278 11822.93 190.84 52495.81 88888.00 2015-10-05 06:03:12.406 278 11823.06 190.89 52495.82 88888.00 2015-10-05 06:03:12.906 278 11823.08 190.92 52495.81 88888.00 2015-10-05 06:03:13.406 278 11823.14 190.97 52495.84 88888.00 2015-10-05 06:03:13.906 278 11823.18 191.00 52495.88 88888.00 2015-10-05 06:03:14.406 278 11823.24 191.02 52495.86 88888.00 2015-10-05 06:03:14.906 278 11823.26 191.11 52495.81 88888.00 2015-10-05 06:03:15.406 278 11823.28 191.07 52495.79 88888.00 2015-10-05 06:03:15.906 278 11823.33 191.04 52495.84 88888.00 2015-10-05 06:03:16.406 278 11823.41 191.04 52495.87 88888.00 2015-10-05 06:03:16.906 278 11823.48 191.13 52495.85 88888.00 2015-10-05 06:03:17.406 278 11823.52 191.10 52495.84 88888.00 2015-10-05 06:03:17.906 278 11823.58 191.10 52495.87 88888.00 2015-10-05 06:03:18.406 278 11823.62 191.14 52495.85 88888.00 2015-10-05 06:03:18.906 278 11823.72 191.17 52495.85 88888.00 2015-10-05 06:03:19.406 278 11823.79 191.19 52495.81 88888.00 2015-10-05 06:03:19.906 278 11823.84 191.24 52495.82 88888.00 2015-10-05 06:03:20.406 278 11823.88 191.30 52495.86 88888.00 2015-10-05 06:03:20.906 278 11823.96 191.33 52495.89 88888.00 2015-10-05 06:03:21.406 278 11824.04 191.36 52495.93 88888.00 2015-10-05 06:03:21.906 278 11824.13 191.39 52495.93 88888.00 2015-10-05 06:03:22.406 278 11824.20 191.40 52495.95 88888.00 2015-10-05 06:03:22.906 278 11824.29 191.45 52495.98 88888.00 2015-10-05 06:03:23.406 278 11824.35 191.50 52495.98 88888.00 2015-10-05 06:03:23.906 278 11824.40 191.52 52495.98 88888.00 2015-10-05 06:03:24.406 278 11824.45 191.53 52495.98 88888.00 2015-10-05 06:03:24.906 278 11824.53 191.57 52496.03 88888.00 2015-10-05 06:03:25.406 278 11824.50 191.59 52496.04 88888.00 2015-10-05 06:03:25.906 278 11824.44 191.55 52496.06 88888.00 2015-10-05 06:03:26.406 278 11824.47 191.57 52496.03 88888.00 2015-10-05 06:03:26.906 278 11824.50 191.60 52496.00 88888.00 2015-10-05 06:03:27.406 278 11824.53 191.61 52496.03 88888.00 2015-10-05 06:03:27.906 278 11824.50 191.61 52496.05 88888.00 2015-10-05 06:03:28.406 278 11824.53 191.65 52496.09 88888.00 2015-10-05 06:03:28.906 278 11824.59 191.63 52496.12 88888.00 2015-10-05 06:03:29.406 278 11824.59 191.65 52496.08 88888.00 2015-10-05 06:03:29.906 278 11824.58 191.62 52496.09 88888.00 2015-10-05 06:03:30.406 278 11824.63 191.64 52496.08 88888.00 2015-10-05 06:03:30.906 278 11824.67 191.65 52496.07 88888.00 2015-10-05 06:03:31.406 278 11824.70 191.69 52496.12 88888.00 2015-10-05 06:03:31.906 278 11824.70 191.71 52496.08 88888.00 2015-10-05 06:03:32.406 278 11824.67 191.74 52496.03 88888.00 2015-10-05 06:03:32.906 278 11824.67 191.77 52496.04 88888.00 2015-10-05 06:03:33.406 278 11824.70 191.72 52496.04 88888.00 2015-10-05 06:03:33.906 278 11824.73 191.72 52496.00 88888.00 2015-10-05 06:03:34.406 278 11824.71 191.72 52495.99 88888.00 2015-10-05 06:03:34.906 278 11824.73 191.72 52496.03 88888.00 2015-10-05 06:03:35.406 278 11824.77 191.74 52495.99 88888.00 2015-10-05 06:03:35.906 278 11824.76 191.79 52495.99 88888.00 2015-10-05 06:03:36.406 278 11824.75 191.81 52496.00 88888.00 2015-10-05 06:03:36.906 278 11824.80 191.80 52495.99 88888.00 2015-10-05 06:03:37.406 278 11824.82 191.81 52495.97 88888.00 2015-10-05 06:03:37.906 278 11824.83 191.78 52495.97 88888.00 2015-10-05 06:03:38.406 278 11824.80 191.78 52495.98 88888.00 2015-10-05 06:03:38.906 278 11824.76 191.75 52495.99 88888.00 2015-10-05 06:03:39.406 278 11824.76 191.73 52496.06 88888.00 2015-10-05 06:03:39.906 278 11824.80 191.74 52496.04 88888.00 2015-10-05 06:03:40.406 278 11824.80 191.70 52495.98 88888.00 2015-10-05 06:03:40.906 278 11824.80 191.70 52495.98 88888.00 2015-10-05 06:03:41.406 278 11824.80 191.70 52495.95 88888.00 2015-10-05 06:03:41.906 278 11824.74 191.67 52495.95 88888.00 2015-10-05 06:03:42.406 278 11824.71 191.67 52495.95 88888.00 2015-10-05 06:03:42.906 278 11824.71 191.63 52495.91 88888.00 2015-10-05 06:03:43.406 278 11824.73 191.61 52495.89 88888.00 2015-10-05 06:03:43.906 278 11824.70 191.61 52495.88 88888.00 2015-10-05 06:03:44.406 278 11824.66 191.59 52495.86 88888.00 2015-10-05 06:03:44.906 278 11824.67 191.58 52495.87 88888.00 2015-10-05 06:03:45.407 278 11824.70 191.55 52495.85 88888.00 2015-10-05 06:03:45.907 278 11824.73 191.52 52495.82 88888.00 2015-10-05 06:03:46.407 278 11824.70 191.53 52495.78 88888.00 2015-10-05 06:03:46.907 278 11824.68 191.50 52495.74 88888.00 2015-10-05 06:03:47.407 278 11824.66 191.48 52495.71 88888.00 2015-10-05 06:03:47.907 278 11824.70 191.42 52495.68 88888.00 2015-10-05 06:03:48.407 278 11824.71 191.45 52495.69 88888.00 2015-10-05 06:03:48.907 278 11824.72 191.48 52495.67 88888.00 2015-10-05 06:03:49.407 278 11824.77 191.48 52495.65 88888.00 2015-10-05 06:03:49.907 278 11824.83 191.46 52495.68 88888.00 2015-10-05 06:03:50.407 278 11824.86 191.45 52495.67 88888.00 2015-10-05 06:03:50.907 278 11824.92 191.49 52495.67 88888.00 2015-10-05 06:03:51.407 278 11824.97 191.48 52495.64 88888.00 2015-10-05 06:03:51.907 278 11824.99 191.51 52495.63 88888.00 2015-10-05 06:03:52.407 278 11824.98 191.55 52495.64 88888.00 2015-10-05 06:03:52.907 278 11825.01 191.59 52495.61 88888.00 2015-10-05 06:03:53.407 278 11825.05 191.60 52495.56 88888.00 2015-10-05 06:03:53.907 278 11825.05 191.61 52495.54 88888.00 2015-10-05 06:03:54.407 278 11825.09 191.60 52495.55 88888.00 2015-10-05 06:03:54.907 278 11825.14 191.62 52495.55 88888.00 2015-10-05 06:03:55.407 278 11825.17 191.60 52495.55 88888.00 2015-10-05 06:03:55.907 278 11825.19 191.58 52495.52 88888.00 2015-10-05 06:03:56.407 278 11825.26 191.57 52495.54 88888.00 2015-10-05 06:03:56.907 278 11825.28 191.61 52495.56 88888.00 2015-10-05 06:03:57.407 278 11825.30 191.61 52495.56 88888.00 2015-10-05 06:03:57.907 278 11825.34 191.60 52495.54 88888.00 2015-10-05 06:03:58.407 278 11825.41 191.64 52495.53 88888.00 2015-10-05 06:03:58.907 278 11825.45 191.71 52495.52 88888.00 2015-10-05 06:03:59.407 278 11825.49 191.71 52495.58 88888.00 2015-10-05 06:03:59.907 278 11825.46 191.73 52495.61 88888.00 2015-10-05 06:04:00.407 278 11825.45 191.80 52495.58 88888.00 2015-10-05 06:04:00.907 278 11825.46 191.80 52495.53 88888.00 2015-10-05 06:04:01.407 278 11825.46 191.81 52495.50 88888.00 2015-10-05 06:04:01.907 278 11825.38 191.83 52495.49 88888.00 2015-10-05 06:04:02.407 278 11825.36 191.78 52495.46 88888.00 2015-10-05 06:04:02.907 278 11825.29 191.73 52495.44 88888.00 2015-10-05 06:04:03.407 278 11825.28 191.72 52495.40 88888.00 2015-10-05 06:04:03.907 278 11825.25 191.67 52495.40 88888.00 2015-10-05 06:04:04.407 278 11825.24 191.72 52495.38 88888.00 2015-10-05 06:04:04.907 278 11825.23 191.73 52495.35 88888.00 2015-10-05 06:04:05.407 278 11825.20 191.72 52495.26 88888.00 2015-10-05 06:04:05.907 278 11825.19 191.74 52495.21 88888.00 2015-10-05 06:04:06.407 278 11825.15 191.78 52495.23 88888.00 2015-10-05 06:04:06.907 278 11825.19 191.83 52495.21 88888.00 2015-10-05 06:04:07.407 278 11825.20 191.84 52495.21 88888.00 2015-10-05 06:04:07.907 278 11825.14 191.83 52495.18 88888.00 2015-10-05 06:04:08.407 278 11825.10 191.84 52495.17 88888.00 2015-10-05 06:04:08.907 278 11825.03 191.87 52495.14 88888.00 2015-10-05 06:04:09.407 278 11825.02 191.88 52495.09 88888.00 2015-10-05 06:04:09.907 278 11825.01 191.90 52495.03 88888.00 2015-10-05 06:04:10.407 278 11824.91 191.93 52495.00 88888.00 2015-10-05 06:04:10.907 278 11824.83 191.91 52494.98 88888.00 2015-10-05 06:04:11.407 278 11824.79 191.94 52494.97 88888.00 2015-10-05 06:04:11.907 278 11824.80 191.99 52494.98 88888.00 2015-10-05 06:04:12.407 278 11824.76 191.99 52494.94 88888.00 2015-10-05 06:04:12.907 278 11824.75 192.00 52494.90 88888.00 2015-10-05 06:04:13.407 278 11824.68 192.01 52494.84 88888.00 2015-10-05 06:04:13.907 278 11824.63 192.04 52494.80 88888.00 2015-10-05 06:04:14.407 278 11824.57 192.11 52494.77 88888.00 2015-10-05 06:04:14.907 278 11824.51 192.08 52494.80 88888.00 2015-10-05 06:04:15.407 278 11824.39 192.02 52494.71 88888.00 2015-10-05 06:04:15.907 278 11824.28 192.00 52494.56 88888.00 2015-10-05 06:04:16.407 278 11824.10 192.01 52494.55 88888.00 2015-10-05 06:04:16.907 278 11823.94 192.03 52494.52 88888.00 2015-10-05 06:04:17.407 278 11823.83 192.00 52494.43 88888.00 2015-10-05 06:04:17.907 278 11823.67 191.96 52494.35 88888.00 2015-10-05 06:04:18.407 278 11823.53 191.94 52494.24 88888.00 2015-10-05 06:04:18.907 278 11823.39 191.88 52494.10 88888.00 2015-10-05 06:04:19.407 278 11823.19 191.82 52494.01 88888.00 2015-10-05 06:04:19.907 278 11823.07 191.77 52493.94 88888.00 2015-10-05 06:04:20.407 278 11822.95 191.67 52493.91 88888.00 2015-10-05 06:04:20.907 278 11822.87 191.60 52493.84 88888.00 2015-10-05 06:04:21.407 278 11822.74 191.55 52493.73 88888.00 2015-10-05 06:04:21.907 278 11822.61 191.45 52493.62 88888.00 2015-10-05 06:04:22.407 278 11822.52 191.38 52493.52 88888.00 2015-10-05 06:04:22.907 278 11822.45 191.38 52493.43 88888.00 2015-10-05 06:04:23.407 278 11822.44 191.31 52493.33 88888.00 2015-10-05 06:04:23.907 278 11822.39 191.22 52493.23 88888.00 2015-10-05 06:04:24.407 278 11822.37 191.16 52493.14 88888.00 2015-10-05 06:04:24.907 278 11822.37 191.15 52493.07 88888.00 2015-10-05 06:04:25.407 278 11822.39 191.10 52492.98 88888.00 2015-10-05 06:04:25.907 278 11822.45 191.01 52492.90 88888.00 2015-10-05 06:04:26.407 278 11822.57 190.96 52492.87 88888.00 2015-10-05 06:04:26.907 278 11822.69 190.95 52492.83 88888.00 2015-10-05 06:04:27.407 278 11822.79 190.96 52492.80 88888.00 2015-10-05 06:04:27.907 278 11822.92 191.00 52492.78 88888.00 2015-10-05 06:04:28.407 278 11823.06 191.07 52492.81 88888.00 2015-10-05 06:04:28.907 278 11823.18 191.10 52492.81 88888.00 2015-10-05 06:04:29.407 278 11823.28 191.15 52492.82 88888.00 2015-10-05 06:04:29.907 278 11823.41 191.21 52492.87 88888.00 2015-10-05 06:04:30.407 278 11823.54 191.21 52492.89 88888.00 2015-10-05 06:04:30.907 278 11823.62 191.25 52492.90 88888.00 2015-10-05 06:04:31.407 278 11823.72 191.35 52492.94 88888.00 2015-10-05 06:04:31.907 278 11823.77 191.42 52492.92 88888.00 2015-10-05 06:04:32.407 278 11823.87 191.43 52492.96 88888.00 2015-10-05 06:04:32.907 278 11823.93 191.41 52493.00 88888.00 2015-10-05 06:04:33.407 278 11823.98 191.41 52493.06 88888.00 2015-10-05 06:04:33.907 278 11824.05 191.45 52493.08 88888.00 2015-10-05 06:04:34.407 278 11824.13 191.44 52493.13 88888.00 2015-10-05 06:04:34.907 278 11824.22 191.48 52493.15 88888.00 2015-10-05 06:04:35.407 278 11824.32 191.49 52493.20 88888.00 2015-10-05 06:04:35.907 278 11824.47 191.50 52493.24 88888.00 2015-10-05 06:04:36.407 278 11824.55 191.55 52493.27 88888.00 2015-10-05 06:04:36.907 278 11824.65 191.58 52493.29 88888.00 2015-10-05 06:04:37.407 278 11824.79 191.61 52493.32 88888.00 2015-10-05 06:04:37.907 278 11824.92 191.61 52493.35 88888.00 2015-10-05 06:04:38.407 278 11825.03 191.64 52493.38 88888.00 2015-10-05 06:04:38.907 278 11825.20 191.69 52493.42 88888.00 2015-10-05 06:04:39.407 278 11825.33 191.80 52493.47 88888.00 2015-10-05 06:04:39.907 278 11825.42 191.82 52493.53 88888.00 2015-10-05 06:04:40.407 278 11825.46 191.81 52493.60 88888.00 2015-10-05 06:04:40.907 278 11825.60 191.84 52493.71 88888.00 2015-10-05 06:04:41.407 278 11825.68 191.92 52493.77 88888.00 2015-10-05 06:04:41.907 278 11825.71 192.01 52493.79 88888.00 2015-10-05 06:04:42.407 278 11825.74 192.04 52493.82 88888.00 2015-10-05 06:04:42.907 278 11825.79 192.04 52493.86 88888.00 2015-10-05 06:04:43.407 278 11825.84 192.09 52493.88 88888.00 2015-10-05 06:04:43.907 278 11825.82 192.13 52493.99 88888.00 2015-10-05 06:04:44.407 278 11825.85 192.15 52494.05 88888.00 2015-10-05 06:04:44.907 278 11825.86 192.15 52494.08 88888.00 2015-10-05 06:04:45.407 278 11825.90 192.18 52494.08 88888.00 2015-10-05 06:04:45.907 278 11825.93 192.19 52494.05 88888.00 2015-10-05 06:04:46.407 278 11825.95 192.23 52494.06 88888.00 2015-10-05 06:04:46.907 278 11825.98 192.21 52494.04 88888.00 2015-10-05 06:04:47.407 278 11825.96 192.23 52494.11 88888.00 2015-10-05 06:04:47.907 278 11825.96 192.30 52494.13 88888.00 2015-10-05 06:04:48.407 278 11825.99 192.37 52494.20 88888.00 2015-10-05 06:04:48.907 278 11826.03 192.35 52494.23 88888.00 2015-10-05 06:04:49.407 278 11826.05 192.33 52494.29 88888.00 2015-10-05 06:04:49.907 278 11826.00 192.36 52494.30 88888.00 2015-10-05 06:04:50.407 278 11826.00 192.33 52494.28 88888.00 2015-10-05 06:04:50.907 278 11826.02 192.33 52494.32 88888.00 2015-10-05 06:04:51.407 278 11825.94 192.35 52494.31 88888.00 2015-10-05 06:04:51.907 278 11825.95 192.30 52494.30 88888.00 2015-10-05 06:04:52.407 278 11825.98 192.28 52494.31 88888.00 2015-10-05 06:04:52.907 278 11825.99 192.35 52494.33 88888.00 2015-10-05 06:04:53.407 278 11825.97 192.41 52494.37 88888.00 2015-10-05 06:04:53.907 278 11825.96 192.40 52494.36 88888.00 2015-10-05 06:04:54.407 278 11825.94 192.39 52494.35 88888.00 2015-10-05 06:04:54.907 278 11825.91 192.40 52494.38 88888.00 2015-10-05 06:04:55.407 278 11825.93 192.43 52494.38 88888.00 2015-10-05 06:04:55.907 278 11825.93 192.39 52494.36 88888.00 2015-10-05 06:04:56.407 278 11825.94 192.35 52494.33 88888.00 2015-10-05 06:04:56.907 278 11825.93 192.37 52494.35 88888.00 2015-10-05 06:04:57.407 278 11825.90 192.38 52494.31 88888.00 2015-10-05 06:04:57.907 278 11825.88 192.41 52494.36 88888.00 2015-10-05 06:04:58.407 278 11825.87 192.41 52494.36 88888.00 2015-10-05 06:04:58.907 278 11825.85 192.40 52494.32 88888.00 2015-10-05 06:04:59.407 278 11825.82 192.42 52494.31 88888.00 2015-10-05 06:04:59.907 278 11825.82 192.46 52494.32 88888.00 2015-10-05 06:05:00.407 278 11825.82 192.45 52494.31 88888.00 2015-10-05 06:05:00.907 278 11825.81 192.48 52494.27 88888.00 2015-10-05 06:05:01.407 278 11825.80 192.48 52494.24 88888.00 2015-10-05 06:05:01.907 278 11825.76 192.45 52494.22 88888.00 2015-10-05 06:05:02.407 278 11825.69 192.39 52494.18 88888.00 2015-10-05 06:05:02.907 278 11825.67 192.36 52494.21 88888.00 2015-10-05 06:05:03.407 278 11825.65 192.30 52494.19 88888.00 2015-10-05 06:05:03.907 278 11825.64 192.30 52494.18 88888.00 2015-10-05 06:05:04.407 278 11825.63 192.27 52494.14 88888.00 2015-10-05 06:05:04.907 278 11825.67 192.23 52494.10 88888.00 2015-10-05 06:05:05.407 278 11825.72 192.23 52494.12 88888.00 2015-10-05 06:05:05.907 278 11825.74 192.25 52494.04 88888.00 2015-10-05 06:05:06.407 278 11825.77 192.26 52494.00 88888.00 2015-10-05 06:05:06.907 278 11825.80 192.25 52493.99 88888.00 2015-10-05 06:05:07.407 278 11825.77 192.29 52494.01 88888.00 2015-10-05 06:05:07.907 278 11825.73 192.32 52494.00 88888.00 2015-10-05 06:05:08.407 278 11825.74 192.31 52493.99 88888.00 2015-10-05 06:05:08.907 278 11825.68 192.32 52493.94 88888.00 2015-10-05 06:05:09.407 278 11825.59 192.33 52493.92 88888.00 2015-10-05 06:05:09.907 278 11825.54 192.36 52493.88 88888.00 2015-10-05 06:05:10.407 278 11825.42 192.31 52493.86 88888.00 2015-10-05 06:05:10.907 278 11825.34 192.28 52493.82 88888.00 2015-10-05 06:05:11.407 278 11825.25 192.27 52493.78 88888.00 2015-10-05 06:05:11.907 278 11825.18 192.30 52493.77 88888.00 2015-10-05 06:05:12.407 278 11825.09 192.33 52493.71 88888.00 2015-10-05 06:05:12.907 278 11824.97 192.32 52493.65 88888.00 2015-10-05 06:05:13.407 278 11824.88 192.35 52493.57 88888.00 2015-10-05 06:05:13.907 278 11824.81 192.27 52493.48 88888.00 2015-10-05 06:05:14.407 278 11824.70 192.20 52493.44 88888.00 2015-10-05 06:05:14.907 278 11824.58 192.18 52493.41 88888.00 2015-10-05 06:05:15.407 278 11824.45 192.19 52493.32 88888.00 2015-10-05 06:05:15.907 278 11824.32 192.19 52493.24 88888.00 2015-10-05 06:05:16.407 278 11824.21 192.09 52493.13 88888.00 2015-10-05 06:05:16.907 278 11824.06 192.02 52493.05 88888.00 2015-10-05 06:05:17.407 278 11823.97 191.94 52492.97 88888.00 2015-10-05 06:05:17.907 278 11823.86 191.93 52492.89 88888.00 2015-10-05 06:05:18.407 278 11823.79 191.87 52492.80 88888.00 2015-10-05 06:05:18.907 278 11823.75 191.79 52492.72 88888.00 2015-10-05 06:05:19.407 278 11823.75 191.77 52492.63 88888.00 2015-10-05 06:05:19.907 278 11823.67 191.75 52492.56 88888.00 2015-10-05 06:05:20.407 278 11823.58 191.69 52492.45 88888.00 2015-10-05 06:05:20.907 278 11823.49 191.60 52492.34 88888.00 2015-10-05 06:05:21.407 278 11823.44 191.51 52492.25 88888.00 2015-10-05 06:05:21.907 278 11823.47 191.43 52492.19 88888.00 2015-10-05 06:05:22.407 278 11823.41 191.40 52492.15 88888.00 2015-10-05 06:05:22.907 278 11823.39 191.32 52492.09 88888.00 2015-10-05 06:05:23.407 278 11823.40 191.25 52492.03 88888.00 2015-10-05 06:05:23.907 278 11823.43 191.17 52491.95 88888.00 2015-10-05 06:05:24.407 278 11823.45 191.14 52491.84 88888.00 2015-10-05 06:05:24.907 278 11823.48 191.09 52491.76 88888.00 2015-10-05 06:05:25.407 278 11823.54 191.05 52491.79 88888.00 2015-10-05 06:05:25.907 278 11823.56 191.04 52491.74 88888.00 2015-10-05 06:05:26.407 278 11823.61 191.04 52491.67 88888.00 2015-10-05 06:05:26.907 278 11823.63 191.01 52491.59 88888.00 2015-10-05 06:05:27.407 278 11823.66 190.99 52491.57 88888.00 2015-10-05 06:05:27.907 278 11823.69 190.97 52491.57 88888.00 2015-10-05 06:05:28.407 278 11823.77 190.97 52491.54 88888.00 2015-10-05 06:05:28.907 278 11823.83 190.93 52491.49 88888.00 2015-10-05 06:05:29.407 278 11823.89 190.92 52491.49 88888.00 2015-10-05 06:05:29.907 278 11823.94 190.92 52491.46 88888.00 2015-10-05 06:05:30.407 278 11823.98 190.93 52491.45 88888.00 2015-10-05 06:05:30.907 278 11824.04 190.99 52491.42 88888.00 2015-10-05 06:05:31.407 278 11824.10 191.01 52491.40 88888.00 2015-10-05 06:05:31.907 278 11824.16 190.99 52491.40 88888.00 2015-10-05 06:05:32.407 278 11824.26 191.00 52491.37 88888.00 2015-10-05 06:05:32.907 278 11824.31 190.99 52491.38 88888.00 2015-10-05 06:05:33.407 278 11824.35 191.01 52491.39 88888.00 2015-10-05 06:05:33.907 278 11824.35 191.04 52491.42 88888.00 2015-10-05 06:05:34.407 278 11824.33 190.99 52491.40 88888.00 2015-10-05 06:05:34.907 278 11824.37 190.96 52491.37 88888.00 2015-10-05 06:05:35.407 278 11824.39 190.93 52491.41 88888.00 2015-10-05 06:05:35.907 278 11824.44 190.93 52491.45 88888.00 2015-10-05 06:05:36.407 278 11824.44 190.99 52491.42 88888.00 2015-10-05 06:05:36.907 278 11824.47 190.96 52491.37 88888.00 2015-10-05 06:05:37.407 278 11824.49 190.95 52491.33 88888.00 2015-10-05 06:05:37.907 278 11824.50 190.94 52491.35 88888.00 2015-10-05 06:05:38.407 278 11824.45 190.96 52491.33 88888.00 2015-10-05 06:05:38.907 278 11824.42 190.92 52491.36 88888.00 2015-10-05 06:05:39.407 278 11824.45 190.91 52491.37 88888.00 2015-10-05 06:05:39.907 278 11824.47 190.87 52491.36 88888.00 2015-10-05 06:05:40.407 278 11824.41 190.84 52491.32 88888.00 2015-10-05 06:05:40.907 278 11824.45 190.90 52491.27 88888.00 2015-10-05 06:05:41.407 278 11824.42 190.91 52491.21 88888.00 2015-10-05 06:05:41.907 278 11824.42 190.90 52491.23 88888.00 2015-10-05 06:05:42.407 278 11824.46 190.84 52491.24 88888.00 2015-10-05 06:05:42.907 278 11824.48 190.83 52491.23 88888.00 2015-10-05 06:05:43.407 278 11824.49 190.85 52491.22 88888.00 2015-10-05 06:05:43.907 278 11824.48 190.81 52491.19 88888.00 2015-10-05 06:05:44.407 278 11824.46 190.84 52491.17 88888.00 2015-10-05 06:05:44.907 278 11824.47 190.89 52491.15 88888.00 2015-10-05 06:05:45.407 278 11824.49 190.92 52491.09 88888.00 2015-10-05 06:05:45.907 278 11824.49 190.93 52491.06 88888.00 2015-10-05 06:05:46.407 278 11824.47 190.93 52491.07 88888.00 2015-10-05 06:05:46.907 278 11824.47 190.92 52491.09 88888.00 2015-10-05 06:05:47.407 278 11824.44 190.90 52491.09 88888.00 2015-10-05 06:05:47.907 278 11824.32 190.86 52491.03 88888.00 2015-10-05 06:05:48.407 278 11824.26 190.90 52490.97 88888.00 2015-10-05 06:05:48.907 278 11824.18 190.87 52490.95 88888.00 2015-10-05 06:05:49.407 278 11824.09 190.89 52490.94 88888.00 2015-10-05 06:05:49.907 278 11824.10 190.87 52490.92 88888.00 2015-10-05 06:05:50.407 278 11824.06 190.84 52490.88 88888.00 2015-10-05 06:05:50.907 278 11824.04 190.84 52490.85 88888.00 2015-10-05 06:05:51.407 278 11824.01 190.77 52490.82 88888.00 2015-10-05 06:05:51.907 278 11824.01 190.74 52490.80 88888.00 2015-10-05 06:05:52.407 278 11824.01 190.72 52490.79 88888.00 2015-10-05 06:05:52.907 278 11824.00 190.74 52490.73 88888.00 2015-10-05 06:05:53.407 278 11824.01 190.70 52490.69 88888.00 2015-10-05 06:05:53.907 278 11824.01 190.63 52490.66 88888.00 2015-10-05 06:05:54.407 278 11823.94 190.67 52490.61 88888.00 2015-10-05 06:05:54.907 278 11823.87 190.72 52490.56 88888.00 2015-10-05 06:05:55.407 278 11823.85 190.68 52490.52 88888.00 2015-10-05 06:05:55.907 278 11823.88 190.70 52490.49 88888.00 2015-10-05 06:05:56.407 278 11823.91 190.72 52490.44 88888.00 2015-10-05 06:05:56.907 278 11823.86 190.73 52490.43 88888.00 2015-10-05 06:05:57.407 278 11823.80 190.70 52490.45 88888.00 2015-10-05 06:05:57.907 278 11823.77 190.68 52490.44 88888.00 2015-10-05 06:05:58.407 278 11823.78 190.64 52490.42 88888.00 2015-10-05 06:05:58.907 278 11823.76 190.65 52490.38 88888.00 2015-10-05 06:05:59.407 278 11823.69 190.66 52490.35 88888.00 2015-10-05 06:05:59.907 278 11823.68 190.67 52490.31 88888.00 2015-10-05 06:06:00.407 278 11823.68 190.67 52490.27 88888.00 2015-10-05 06:06:00.907 278 11823.66 190.70 52490.22 88888.00 2015-10-05 06:06:01.407 278 11823.65 190.73 52490.19 88888.00 2015-10-05 06:06:01.907 278 11823.66 190.74 52490.18 88888.00 2015-10-05 06:06:02.407 278 11823.68 190.74 52490.18 88888.00 2015-10-05 06:06:02.907 278 11823.68 190.74 52490.17 88888.00 2015-10-05 06:06:03.407 278 11823.66 190.78 52490.17 88888.00 2015-10-05 06:06:03.907 278 11823.61 190.77 52490.14 88888.00 2015-10-05 06:06:04.407 278 11823.57 190.77 52490.13 88888.00 2015-10-05 06:06:04.907 278 11823.57 190.76 52490.10 88888.00 2015-10-05 06:06:05.407 278 11823.54 190.74 52490.07 88888.00 2015-10-05 06:06:05.907 278 11823.52 190.75 52490.01 88888.00 2015-10-05 06:06:06.407 278 11823.48 190.74 52489.98 88888.00 2015-10-05 06:06:06.907 278 11823.42 190.74 52489.94 88888.00 2015-10-05 06:06:07.407 278 11823.41 190.74 52489.94 88888.00 2015-10-05 06:06:07.907 278 11823.39 190.75 52489.87 88888.00 2015-10-05 06:06:08.407 278 11823.34 190.80 52489.85 88888.00 2015-10-05 06:06:08.907 278 11823.34 190.78 52489.81 88888.00 2015-10-05 06:06:09.407 278 11823.34 190.78 52489.78 88888.00 2015-10-05 06:06:09.907 278 11823.34 190.75 52489.74 88888.00 2015-10-05 06:06:10.407 278 11823.33 190.76 52489.72 88888.00 2015-10-05 06:06:10.907 278 11823.35 190.82 52489.68 88888.00 2015-10-05 06:06:11.407 278 11823.34 190.84 52489.64 88888.00 2015-10-05 06:06:11.907 278 11823.34 190.82 52489.65 88888.00 2015-10-05 06:06:12.407 278 11823.32 190.83 52489.66 88888.00 2015-10-05 06:06:12.907 278 11823.26 190.83 52489.69 88888.00 2015-10-05 06:06:13.407 278 11823.18 190.80 52489.63 88888.00 2015-10-05 06:06:13.907 278 11823.13 190.83 52489.59 88888.00 2015-10-05 06:06:14.407 278 11823.07 190.85 52489.57 88888.00 2015-10-05 06:06:14.907 278 11823.01 190.85 52489.61 88888.00 2015-10-05 06:06:15.407 278 11822.98 190.89 52489.60 88888.00 2015-10-05 06:06:15.907 278 11822.99 190.86 52489.54 88888.00 2015-10-05 06:06:16.407 278 11822.98 190.90 52489.48 88888.00 2015-10-05 06:06:16.907 278 11822.95 190.91 52489.37 88888.00 2015-10-05 06:06:17.407 278 11822.95 190.87 52489.36 88888.00 2015-10-05 06:06:17.907 278 11822.95 190.85 52489.37 88888.00 2015-10-05 06:06:18.407 278 11822.88 190.83 52489.33 88888.00 2015-10-05 06:06:18.907 278 11822.86 190.86 52489.29 88888.00 2015-10-05 06:06:19.407 278 11822.81 190.81 52489.26 88888.00 2015-10-05 06:06:19.907 278 11822.75 190.84 52489.22 88888.00 2015-10-05 06:06:20.407 278 11822.72 190.78 52489.18 88888.00 2015-10-05 06:06:20.907 278 11822.71 190.74 52489.16 88888.00 2015-10-05 06:06:21.407 278 11822.69 190.76 52489.11 88888.00 2015-10-05 06:06:21.907 278 11822.67 190.75 52489.04 88888.00 2015-10-05 06:06:22.407 278 11822.66 190.74 52488.99 88888.00 2015-10-05 06:06:22.907 278 11822.63 190.72 52488.98 88888.00 2015-10-05 06:06:23.407 278 11822.65 190.74 52489.00 88888.00 2015-10-05 06:06:23.907 278 11822.63 190.75 52488.92 88888.00 2015-10-05 06:06:24.407 278 11822.57 190.76 52488.86 88888.00 2015-10-05 06:06:24.907 278 11822.55 190.74 52488.82 88888.00 2015-10-05 06:06:25.407 278 11822.49 190.74 52488.78 88888.00 2015-10-05 06:06:25.907 278 11822.48 190.72 52488.75 88888.00 2015-10-05 06:06:26.407 278 11822.49 190.71 52488.75 88888.00 2015-10-05 06:06:26.907 278 11822.47 190.73 52488.73 88888.00 2015-10-05 06:06:27.407 278 11822.45 190.73 52488.71 88888.00 2015-10-05 06:06:27.907 278 11822.35 190.66 52488.63 88888.00 2015-10-05 06:06:28.407 278 11822.29 190.66 52488.54 88888.00 2015-10-05 06:06:28.907 278 11822.23 190.65 52488.48 88888.00 2015-10-05 06:06:29.407 278 11822.17 190.64 52488.40 88888.00 2015-10-05 06:06:29.907 278 11822.16 190.65 52488.33 88888.00 2015-10-05 06:06:30.408 278 11822.11 190.62 52488.34 88888.00 2015-10-05 06:06:30.908 278 11822.09 190.61 52488.29 88888.00 2015-10-05 06:06:31.408 278 11822.05 190.55 52488.23 88888.00 2015-10-05 06:06:31.908 278 11822.01 190.55 52488.18 88888.00 2015-10-05 06:06:32.408 278 11821.93 190.56 52488.13 88888.00 2015-10-05 06:06:32.908 278 11821.76 190.52 52488.10 88888.00 2015-10-05 06:06:33.408 278 11821.67 190.52 52488.05 88888.00 2015-10-05 06:06:33.908 278 11821.60 190.49 52487.98 88888.00 2015-10-05 06:06:34.408 278 11821.51 190.47 52487.95 88888.00 2015-10-05 06:06:34.908 278 11821.38 190.46 52487.83 88888.00 2015-10-05 06:06:35.408 278 11821.29 190.46 52487.74 88888.00 2015-10-05 06:06:35.908 278 11821.20 190.44 52487.66 88888.00 2015-10-05 06:06:36.408 278 11821.12 190.43 52487.59 88888.00 2015-10-05 06:06:36.908 278 11821.02 190.42 52487.49 88888.00 2015-10-05 06:06:37.408 278 11820.88 190.36 52487.41 88888.00 2015-10-05 06:06:37.908 278 11820.79 190.32 52487.35 88888.00 2015-10-05 06:06:38.408 278 11820.72 190.28 52487.32 88888.00 2015-10-05 06:06:38.908 278 11820.64 190.25 52487.27 88888.00 2015-10-05 06:06:39.408 278 11820.54 190.18 52487.16 88888.00 2015-10-05 06:06:39.908 278 11820.47 190.18 52487.07 88888.00 2015-10-05 06:06:40.408 278 11820.40 190.17 52487.00 88888.00 2015-10-05 06:06:40.908 278 11820.34 190.17 52486.90 88888.00 2015-10-05 06:06:41.408 278 11820.27 190.13 52486.81 88888.00 2015-10-05 06:06:41.908 278 11820.20 190.12 52486.80 88888.00 2015-10-05 06:06:42.408 278 11820.17 190.10 52486.72 88888.00 2015-10-05 06:06:42.908 278 11820.10 190.12 52486.64 88888.00 2015-10-05 06:06:43.408 278 11820.09 190.12 52486.57 88888.00 2015-10-05 06:06:43.908 278 11820.11 190.10 52486.51 88888.00 2015-10-05 06:06:44.408 278 11820.08 190.12 52486.43 88888.00 2015-10-05 06:06:44.908 278 11820.05 190.10 52486.34 88888.00 2015-10-05 06:06:45.408 278 11820.05 190.09 52486.28 88888.00 2015-10-05 06:06:45.908 278 11820.06 190.12 52486.26 88888.00 2015-10-05 06:06:46.408 278 11820.08 190.19 52486.22 88888.00 2015-10-05 06:06:46.908 278 11820.11 190.19 52486.21 88888.00 2015-10-05 06:06:47.408 278 11820.09 190.18 52486.19 88888.00 2015-10-05 06:06:47.908 278 11820.09 190.23 52486.17 88888.00 2015-10-05 06:06:48.408 278 11820.06 190.24 52486.13 88888.00 2015-10-05 06:06:48.908 278 11820.01 190.28 52486.07 88888.00 2015-10-05 06:06:49.408 278 11819.95 190.33 52486.01 88888.00 2015-10-05 06:06:49.908 278 11819.93 190.37 52485.95 88888.00 2015-10-05 06:06:50.408 278 11819.94 190.38 52485.95 88888.00 2015-10-05 06:06:50.908 278 11819.90 190.35 52485.91 88888.00 2015-10-05 06:06:51.408 278 11819.85 190.38 52485.90 88888.00 2015-10-05 06:06:51.908 278 11819.83 190.42 52485.90 88888.00 2015-10-05 06:06:52.408 278 11819.79 190.39 52485.86 88888.00 2015-10-05 06:06:52.908 278 11819.76 190.45 52485.80 88888.00 2015-10-05 06:06:53.408 278 11819.74 190.45 52485.73 88888.00 2015-10-05 06:06:53.908 278 11819.72 190.42 52485.72 88888.00 2015-10-05 06:06:54.408 278 11819.66 190.43 52485.65 88888.00 2015-10-05 06:06:54.908 278 11819.60 190.47 52485.57 88888.00 2015-10-05 06:06:55.408 278 11819.56 190.47 52485.54 88888.00 2015-10-05 06:06:55.908 278 11819.51 190.51 52485.47 88888.00 2015-10-05 06:06:56.408 278 11819.50 190.52 52485.41 88888.00 2015-10-05 06:06:56.908 278 11819.41 190.51 52485.42 88888.00 2015-10-05 06:06:57.408 278 11819.33 190.48 52485.39 88888.00 2015-10-05 06:06:57.908 278 11819.24 190.53 52485.32 88888.00 2015-10-05 06:06:58.408 278 11819.16 190.55 52485.29 88888.00 2015-10-05 06:06:58.908 278 11819.11 190.55 52485.23 88888.00 2015-10-05 06:06:59.408 278 11819.02 190.49 52485.12 88888.00 2015-10-05 06:06:59.908 278 11818.96 190.46 52485.04 88888.00 2015-10-05 06:07:00.408 278 11818.87 190.53 52484.98 88888.00 2015-10-05 06:07:00.908 278 11818.76 190.60 52484.90 88888.00 2015-10-05 06:07:01.408 278 11818.69 190.58 52484.90 88888.00 2015-10-05 06:07:01.908 278 11818.60 190.61 52484.84 88888.00 2015-10-05 06:07:02.408 278 11818.54 190.61 52484.71 88888.00 2015-10-05 06:07:02.908 278 11818.44 190.62 52484.57 88888.00 2015-10-05 06:07:03.408 278 11818.30 190.68 52484.50 88888.00 2015-10-05 06:07:03.908 278 11818.09 190.71 52484.43 88888.00 2015-10-05 06:07:04.408 278 11817.93 190.73 52484.36 88888.00 2015-10-05 06:07:04.908 278 11817.75 190.71 52484.27 88888.00 2015-10-05 06:07:05.408 278 11817.55 190.70 52484.11 88888.00 2015-10-05 06:07:05.908 278 11817.40 190.64 52484.02 88888.00 2015-10-05 06:07:06.408 278 11817.25 190.64 52483.97 88888.00 2015-10-05 06:07:06.908 278 11817.11 190.60 52483.87 88888.00 2015-10-05 06:07:07.408 278 11816.96 190.60 52483.77 88888.00 2015-10-05 06:07:07.908 278 11816.86 190.61 52483.63 88888.00 2015-10-05 06:07:08.408 278 11816.66 190.58 52483.49 88888.00 2015-10-05 06:07:08.908 278 11816.46 190.56 52483.45 88888.00 2015-10-05 06:07:09.408 278 11816.30 190.57 52483.34 88888.00 2015-10-05 06:07:09.908 278 11816.17 190.53 52483.22 88888.00 2015-10-05 06:07:10.408 278 11816.05 190.46 52483.09 88888.00 2015-10-05 06:07:10.908 278 11815.89 190.42 52482.96 88888.00 2015-10-05 06:07:11.408 278 11815.79 190.41 52482.84 88888.00 2015-10-05 06:07:11.908 278 11815.65 190.31 52482.70 88888.00 2015-10-05 06:07:12.408 278 11815.56 190.27 52482.64 88888.00 2015-10-05 06:07:12.908 278 11815.49 190.29 52482.59 88888.00 2015-10-05 06:07:13.408 278 11815.44 190.29 52482.50 88888.00 2015-10-05 06:07:13.908 278 11815.38 190.26 52482.42 88888.00 2015-10-05 06:07:14.408 278 11815.35 190.28 52482.36 88888.00 2015-10-05 06:07:14.908 278 11815.32 190.26 52482.24 88888.00 2015-10-05 06:07:15.408 278 11815.33 190.27 52482.15 88888.00 2015-10-05 06:07:15.908 278 11815.33 190.29 52482.15 88888.00 2015-10-05 06:07:16.408 278 11815.33 190.33 52482.10 88888.00 2015-10-05 06:07:16.908 278 11815.35 190.33 52482.04 88888.00 2015-10-05 06:07:17.408 278 11815.32 190.38 52481.98 88888.00 2015-10-05 06:07:17.908 278 11815.30 190.44 52481.97 88888.00 2015-10-05 06:07:18.408 278 11815.21 190.44 52481.94 88888.00 2015-10-05 06:07:18.908 278 11815.11 190.45 52481.88 88888.00 2015-10-05 06:07:19.408 278 11815.00 190.44 52481.80 88888.00 2015-10-05 06:07:19.908 278 11814.91 190.41 52481.71 88888.00 2015-10-05 06:07:20.408 278 11814.79 190.36 52481.61 88888.00 2015-10-05 06:07:20.908 278 11814.68 190.28 52481.51 88888.00 2015-10-05 06:07:21.408 278 11814.58 190.22 52481.42 88888.00 2015-10-05 06:07:21.908 278 11814.45 190.18 52481.33 88888.00 2015-10-05 06:07:22.408 278 11814.36 190.13 52481.26 88888.00 2015-10-05 06:07:22.908 278 11814.28 190.12 52481.16 88888.00 2015-10-05 06:07:23.408 278 11814.18 190.07 52481.05 88888.00 2015-10-05 06:07:23.908 278 11814.13 190.05 52480.93 88888.00 2015-10-05 06:07:24.408 278 11814.12 190.07 52480.87 88888.00 2015-10-05 06:07:24.908 278 11814.07 190.06 52480.81 88888.00 2015-10-05 06:07:25.408 278 11813.98 189.95 52480.74 88888.00 2015-10-05 06:07:25.908 278 11813.98 189.95 52480.67 88888.00 2015-10-05 06:07:26.408 278 11814.06 189.91 52480.58 88888.00 2015-10-05 06:07:26.908 278 11814.13 189.86 52480.51 88888.00 2015-10-05 06:07:27.408 278 11814.24 189.90 52480.44 88888.00 2015-10-05 06:07:27.908 278 11814.35 189.93 52480.41 88888.00 2015-10-05 06:07:28.408 278 11814.41 189.95 52480.39 88888.00 2015-10-05 06:07:28.908 278 11814.45 189.96 52480.31 88888.00 2015-10-05 06:07:29.408 278 11814.55 189.95 52480.29 88888.00 2015-10-05 06:07:29.908 278 11814.66 190.00 52480.29 88888.00 2015-10-05 06:07:30.408 278 11814.77 190.05 52480.32 88888.00 2015-10-05 06:07:30.908 278 11814.83 190.07 52480.30 88888.00 2015-10-05 06:07:31.408 278 11814.92 190.07 52480.28 88888.00 2015-10-05 06:07:31.908 278 11815.05 190.07 52480.26 88888.00 2015-10-05 06:07:32.408 278 11815.23 190.13 52480.31 88888.00 2015-10-05 06:07:32.908 278 11815.42 190.10 52480.32 88888.00 2015-10-05 06:07:33.408 278 11815.52 190.06 52480.31 88888.00 2015-10-05 06:07:33.908 278 11815.68 190.12 52480.34 88888.00 2015-10-05 06:07:34.408 278 11815.87 190.20 52480.32 88888.00 2015-10-05 06:07:34.908 278 11816.06 190.25 52480.35 88888.00 2015-10-05 06:07:35.408 278 11816.22 190.27 52480.44 88888.00 2015-10-05 06:07:35.908 278 11816.34 190.28 52480.52 88888.00 2015-10-05 06:07:36.408 278 11816.48 190.31 52480.52 88888.00 2015-10-05 06:07:36.908 278 11816.63 190.38 52480.54 88888.00 2015-10-05 06:07:37.408 278 11816.79 190.41 52480.61 88888.00 2015-10-05 06:07:37.908 278 11816.90 190.41 52480.63 88888.00 2015-10-05 06:07:38.408 278 11816.96 190.47 52480.69 88888.00 2015-10-05 06:07:38.908 278 11817.09 190.53 52480.73 88888.00 2015-10-05 06:07:39.408 278 11817.17 190.56 52480.75 88888.00 2015-10-05 06:07:39.908 278 11817.26 190.53 52480.74 88888.00 2015-10-05 06:07:40.408 278 11817.39 190.53 52480.78 88888.00 2015-10-05 06:07:40.908 278 11817.47 190.60 52480.82 88888.00 2015-10-05 06:07:41.408 278 11817.53 190.62 52480.85 88888.00 2015-10-05 06:07:41.908 278 11817.56 190.60 52480.87 88888.00 2015-10-05 06:07:42.408 278 11817.67 190.63 52480.90 88888.00 2015-10-05 06:07:42.908 278 11817.73 190.68 52480.95 88888.00 2015-10-05 06:07:43.408 278 11817.81 190.72 52480.98 88888.00 2015-10-05 06:07:43.908 278 11817.83 190.76 52480.97 88888.00 2015-10-05 06:07:44.408 278 11817.89 190.80 52480.98 88888.00 2015-10-05 06:07:44.908 278 11817.96 190.81 52481.06 88888.00 2015-10-05 06:07:45.408 278 11818.02 190.81 52481.07 88888.00 2015-10-05 06:07:45.908 278 11818.06 190.77 52481.04 88888.00 2015-10-05 06:07:46.408 278 11818.08 190.76 52481.05 88888.00 2015-10-05 06:07:46.908 278 11818.12 190.81 52481.09 88888.00 2015-10-05 06:07:47.408 278 11818.10 190.83 52481.10 88888.00 2015-10-05 06:07:47.908 278 11818.13 190.92 52481.11 88888.00 2015-10-05 06:07:48.408 278 11818.19 190.97 52481.14 88888.00 2015-10-05 06:07:48.908 278 11818.24 190.99 52481.14 88888.00 2015-10-05 06:07:49.408 278 11818.31 191.01 52481.19 88888.00 2015-10-05 06:07:49.908 278 11818.39 191.10 52481.22 88888.00 2015-10-05 06:07:50.408 278 11818.41 191.16 52481.22 88888.00 2015-10-05 06:07:50.908 278 11818.43 191.20 52481.24 88888.00 2015-10-05 06:07:51.408 278 11818.44 191.14 52481.27 88888.00 2015-10-05 06:07:51.908 278 11818.44 191.16 52481.24 88888.00 2015-10-05 06:07:52.408 278 11818.48 191.21 52481.25 88888.00 2015-10-05 06:07:52.908 278 11818.53 191.28 52481.27 88888.00 2015-10-05 06:07:53.408 278 11818.53 191.26 52481.32 88888.00 2015-10-05 06:07:53.908 278 11818.52 191.25 52481.34 88888.00 2015-10-05 06:07:54.408 278 11818.53 191.24 52481.34 88888.00 2015-10-05 06:07:54.908 278 11818.50 191.25 52481.33 88888.00 2015-10-05 06:07:55.408 278 11818.51 191.30 52481.31 88888.00 2015-10-05 06:07:55.908 278 11818.52 191.31 52481.33 88888.00 2015-10-05 06:07:56.408 278 11818.56 191.31 52481.36 88888.00 2015-10-05 06:07:56.908 278 11818.59 191.34 52481.42 88888.00 2015-10-05 06:07:57.408 278 11818.60 191.36 52481.41 88888.00 2015-10-05 06:07:57.908 278 11818.60 191.35 52481.34 88888.00 2015-10-05 06:07:58.408 278 11818.67 191.35 52481.37 88888.00 2015-10-05 06:07:58.908 278 11818.71 191.38 52481.36 88888.00 2015-10-05 06:07:59.408 278 11818.72 191.40 52481.37 88888.00 2015-10-05 06:07:59.908 278 11818.78 191.41 52481.41 88888.00 2015-10-05 06:08:00.408 278 11818.85 191.44 52481.42 88888.00 2015-10-05 06:08:00.908 278 11818.87 191.52 52481.46 88888.00 2015-10-05 06:08:01.408 278 11818.89 191.52 52481.49 88888.00 2015-10-05 06:08:01.908 278 11819.00 191.54 52481.50 88888.00 2015-10-05 06:08:02.408 278 11819.04 191.54 52481.52 88888.00 2015-10-05 06:08:02.908 278 11819.00 191.51 52481.58 88888.00 2015-10-05 06:08:03.408 278 11819.02 191.53 52481.57 88888.00 2015-10-05 06:08:03.908 278 11819.06 191.59 52481.57 88888.00 2015-10-05 06:08:04.408 278 11819.11 191.60 52481.58 88888.00 2015-10-05 06:08:04.908 278 11819.15 191.57 52481.54 88888.00 2015-10-05 06:08:05.408 278 11819.16 191.52 52481.58 88888.00 2015-10-05 06:08:05.908 278 11819.21 191.49 52481.62 88888.00 2015-10-05 06:08:06.408 278 11819.28 191.50 52481.63 88888.00 2015-10-05 06:08:06.908 278 11819.36 191.53 52481.62 88888.00 2015-10-05 06:08:07.408 278 11819.37 191.54 52481.64 88888.00 2015-10-05 06:08:07.908 278 11819.40 191.54 52481.61 88888.00 2015-10-05 06:08:08.408 278 11819.37 191.60 52481.63 88888.00 2015-10-05 06:08:08.908 278 11819.38 191.61 52481.69 88888.00 2015-10-05 06:08:09.408 278 11819.41 191.55 52481.70 88888.00 2015-10-05 06:08:09.908 278 11819.45 191.50 52481.67 88888.00 2015-10-05 06:08:10.408 278 11819.44 191.49 52481.63 88888.00 2015-10-05 06:08:10.908 278 11819.44 191.46 52481.64 88888.00 2015-10-05 06:08:11.408 278 11819.41 191.44 52481.70 88888.00 2015-10-05 06:08:11.908 278 11819.39 191.42 52481.73 88888.00 2015-10-05 06:08:12.408 278 11819.40 191.40 52481.73 88888.00 2015-10-05 06:08:12.908 278 11819.44 191.42 52481.72 88888.00 2015-10-05 06:08:13.408 278 11819.45 191.41 52481.78 88888.00 2015-10-05 06:08:13.908 278 11819.51 191.40 52481.78 88888.00 2015-10-05 06:08:14.408 278 11819.55 191.40 52481.79 88888.00 2015-10-05 06:08:14.908 278 11819.50 191.40 52481.76 88888.00 2015-10-05 06:08:15.408 278 11819.49 191.42 52481.75 88888.00 2015-10-05 06:08:15.908 278 11819.46 191.38 52481.77 88888.00 2015-10-05 06:08:16.408 278 11819.46 191.36 52481.77 88888.00 2015-10-05 06:08:16.908 278 11819.44 191.36 52481.77 88888.00 2015-10-05 06:08:17.408 278 11819.50 191.39 52481.75 88888.00 2015-10-05 06:08:17.908 278 11819.49 191.35 52481.77 88888.00 2015-10-05 06:08:18.408 278 11819.50 191.34 52481.81 88888.00 2015-10-05 06:08:18.908 278 11819.55 191.36 52481.84 88888.00 2015-10-05 06:08:19.408 278 11819.58 191.35 52481.81 88888.00 2015-10-05 06:08:19.908 278 11819.58 191.31 52481.79 88888.00 2015-10-05 06:08:20.408 278 11819.58 191.25 52481.75 88888.00 2015-10-05 06:08:20.908 278 11819.56 191.20 52481.75 88888.00 2015-10-05 06:08:21.408 278 11819.59 191.24 52481.77 88888.00 2015-10-05 06:08:21.908 278 11819.63 191.29 52481.78 88888.00 2015-10-05 06:08:22.408 278 11819.66 191.24 52481.78 88888.00 2015-10-05 06:08:22.908 278 11819.72 191.24 52481.79 88888.00 2015-10-05 06:08:23.408 278 11819.76 191.25 52481.76 88888.00 2015-10-05 06:08:23.908 278 11819.80 191.29 52481.75 88888.00 2015-10-05 06:08:24.408 278 11819.86 191.28 52481.78 88888.00 2015-10-05 06:08:24.908 278 11819.86 191.24 52481.80 88888.00 2015-10-05 06:08:25.408 278 11819.83 191.23 52481.76 88888.00 2015-10-05 06:08:25.908 278 11819.84 191.22 52481.78 88888.00 2015-10-05 06:08:26.408 278 11819.88 191.24 52481.82 88888.00 2015-10-05 06:08:26.908 278 11819.93 191.28 52481.82 88888.00 2015-10-05 06:08:27.408 278 11819.98 191.33 52481.80 88888.00 2015-10-05 06:08:27.908 278 11819.97 191.36 52481.77 88888.00 2015-10-05 06:08:28.408 278 11819.98 191.39 52481.82 88888.00 2015-10-05 06:08:28.908 278 11820.00 191.39 52481.78 88888.00 2015-10-05 06:08:29.408 278 11820.05 191.42 52481.77 88888.00 2015-10-05 06:08:29.908 278 11820.08 191.41 52481.75 88888.00 2015-10-05 06:08:30.408 278 11820.08 191.39 52481.76 88888.00 2015-10-05 06:08:30.908 278 11820.10 191.39 52481.77 88888.00 2015-10-05 06:08:31.408 278 11820.07 191.31 52481.70 88888.00 2015-10-05 06:08:31.908 278 11820.06 191.28 52481.71 88888.00 2015-10-05 06:08:32.408 278 11820.08 191.28 52481.75 88888.00 2015-10-05 06:08:32.908 278 11820.09 191.32 52481.71 88888.00 2015-10-05 06:08:33.408 278 11820.09 191.35 52481.70 88888.00 2015-10-05 06:08:33.908 278 11820.11 191.32 52481.72 88888.00 2015-10-05 06:08:34.408 278 11820.11 191.29 52481.73 88888.00 2015-10-05 06:08:34.908 278 11820.12 191.32 52481.71 88888.00 2015-10-05 06:08:35.408 278 11820.12 191.34 52481.70 88888.00 2015-10-05 06:08:35.908 278 11820.12 191.32 52481.73 88888.00 2015-10-05 06:08:36.408 278 11820.19 191.33 52481.75 88888.00 2015-10-05 06:08:36.908 278 11820.19 191.31 52481.71 88888.00 2015-10-05 06:08:37.408 278 11820.16 191.32 52481.75 88888.00 2015-10-05 06:08:37.908 278 11820.15 191.29 52481.69 88888.00 2015-10-05 06:08:38.408 278 11820.19 191.28 52481.68 88888.00 2015-10-05 06:08:38.908 278 11820.25 191.25 52481.70 88888.00 2015-10-05 06:08:39.408 278 11820.26 191.26 52481.72 88888.00 2015-10-05 06:08:39.908 278 11820.29 191.28 52481.75 88888.00 2015-10-05 06:08:40.408 278 11820.29 191.31 52481.70 88888.00 2015-10-05 06:08:40.908 278 11820.36 191.33 52481.71 88888.00 2015-10-05 06:08:41.408 278 11820.35 191.35 52481.70 88888.00 2015-10-05 06:08:41.908 278 11820.40 191.36 52481.69 88888.00 2015-10-05 06:08:42.408 278 11820.44 191.36 52481.67 88888.00 2015-10-05 06:08:42.908 278 11820.50 191.39 52481.69 88888.00 2015-10-05 06:08:43.408 278 11820.52 191.45 52481.73 88888.00 2015-10-05 06:08:43.908 278 11820.51 191.42 52481.71 88888.00 2015-10-05 06:08:44.408 278 11820.52 191.39 52481.69 88888.00 2015-10-05 06:08:44.908 278 11820.53 191.39 52481.67 88888.00 2015-10-05 06:08:45.408 278 11820.64 191.39 52481.66 88888.00 2015-10-05 06:08:45.908 278 11820.68 191.40 52481.68 88888.00 2015-10-05 06:08:46.408 278 11820.68 191.41 52481.67 88888.00 2015-10-05 06:08:46.908 278 11820.68 191.41 52481.69 88888.00 2015-10-05 06:08:47.408 278 11820.69 191.44 52481.75 88888.00 2015-10-05 06:08:47.908 278 11820.70 191.42 52481.77 88888.00 2015-10-05 06:08:48.408 278 11820.67 191.41 52481.77 88888.00 2015-10-05 06:08:48.908 278 11820.61 191.40 52481.75 88888.00 2015-10-05 06:08:49.408 278 11820.61 191.34 52481.78 88888.00 2015-10-05 06:08:49.908 278 11820.60 191.28 52481.72 88888.00 2015-10-05 06:08:50.408 278 11820.58 191.31 52481.70 88888.00 2015-10-05 06:08:50.908 278 11820.62 191.30 52481.69 88888.00 2015-10-05 06:08:51.408 278 11820.67 191.31 52481.69 88888.00 2015-10-05 06:08:51.908 278 11820.71 191.31 52481.70 88888.00 2015-10-05 06:08:52.408 278 11820.68 191.26 52481.68 88888.00 2015-10-05 06:08:52.908 278 11820.70 191.22 52481.70 88888.00 2015-10-05 06:08:53.408 278 11820.76 191.25 52481.75 88888.00 2015-10-05 06:08:53.908 278 11820.78 191.25 52481.76 88888.00 2015-10-05 06:08:54.408 278 11820.77 191.21 52481.71 88888.00 2015-10-05 06:08:54.908 278 11820.76 191.19 52481.67 88888.00 2015-10-05 06:08:55.408 278 11820.77 191.19 52481.66 88888.00 2015-10-05 06:08:55.908 278 11820.79 191.20 52481.66 88888.00 2015-10-05 06:08:56.408 278 11820.81 191.20 52481.64 88888.00 2015-10-05 06:08:56.908 278 11820.85 191.20 52481.63 88888.00 2015-10-05 06:08:57.408 278 11820.88 191.22 52481.70 88888.00 2015-10-05 06:08:57.908 278 11820.88 191.23 52481.72 88888.00 2015-10-05 06:08:58.408 278 11820.88 191.31 52481.69 88888.00 2015-10-05 06:08:58.908 278 11820.93 191.35 52481.75 88888.00 2015-10-05 06:08:59.408 278 11820.95 191.36 52481.78 88888.00 2015-10-05 06:08:59.908 278 11821.00 191.31 52481.77 88888.00 2015-10-05 06:09:00.408 278 11821.04 191.31 52481.76 88888.00 2015-10-05 06:09:00.908 278 11821.06 191.34 52481.79 88888.00 2015-10-05 06:09:01.408 278 11821.07 191.38 52481.81 88888.00 2015-10-05 06:09:01.908 278 11821.06 191.40 52481.82 88888.00 2015-10-05 06:09:02.408 278 11821.05 191.39 52481.76 88888.00 2015-10-05 06:09:02.908 278 11821.04 191.40 52481.79 88888.00 2015-10-05 06:09:03.408 278 11821.04 191.40 52481.80 88888.00 2015-10-05 06:09:03.908 278 11821.02 191.38 52481.84 88888.00 2015-10-05 06:09:04.408 278 11821.02 191.33 52481.86 88888.00 2015-10-05 06:09:04.908 278 11821.04 191.35 52481.92 88888.00 2015-10-05 06:09:05.409 278 11821.05 191.36 52481.89 88888.00 2015-10-05 06:09:05.909 278 11821.04 191.36 52481.85 88888.00 2015-10-05 06:09:06.409 278 11821.02 191.38 52481.87 88888.00 2015-10-05 06:09:06.909 278 11820.99 191.40 52481.89 88888.00 2015-10-05 06:09:07.409 278 11821.00 191.36 52481.89 88888.00 2015-10-05 06:09:07.909 278 11821.03 191.36 52481.86 88888.00 2015-10-05 06:09:08.409 278 11821.03 191.36 52481.85 88888.00 2015-10-05 06:09:08.909 278 11821.05 191.36 52481.85 88888.00 2015-10-05 06:09:09.409 278 11821.06 191.33 52481.82 88888.00 2015-10-05 06:09:09.909 278 11821.09 191.33 52481.81 88888.00 2015-10-05 06:09:10.409 278 11821.06 191.29 52481.78 88888.00 2015-10-05 06:09:10.909 278 11821.03 191.30 52481.79 88888.00 2015-10-05 06:09:11.409 278 11820.98 191.31 52481.78 88888.00 2015-10-05 06:09:11.909 278 11820.95 191.32 52481.77 88888.00 2015-10-05 06:09:12.409 278 11820.94 191.29 52481.77 88888.00 2015-10-05 06:09:12.909 278 11820.87 191.28 52481.79 88888.00 2015-10-05 06:09:13.409 278 11820.81 191.28 52481.80 88888.00 2015-10-05 06:09:13.909 278 11820.77 191.22 52481.75 88888.00 2015-10-05 06:09:14.409 278 11820.73 191.16 52481.72 88888.00 2015-10-05 06:09:14.909 278 11820.74 191.13 52481.70 88888.00 2015-10-05 06:09:15.409 278 11820.68 191.09 52481.69 88888.00 2015-10-05 06:09:15.909 278 11820.61 191.10 52481.68 88888.00 2015-10-05 06:09:16.409 278 11820.59 191.11 52481.62 88888.00 2015-10-05 06:09:16.909 278 11820.60 191.05 52481.58 88888.00 2015-10-05 06:09:17.409 278 11820.53 190.99 52481.54 88888.00 2015-10-05 06:09:17.909 278 11820.49 190.94 52481.50 88888.00 2015-10-05 06:09:18.409 278 11820.49 190.91 52481.52 88888.00 2015-10-05 06:09:18.909 278 11820.40 190.90 52481.50 88888.00 2015-10-05 06:09:19.409 278 11820.33 190.84 52481.41 88888.00 2015-10-05 06:09:19.909 278 11820.24 190.74 52481.36 88888.00 2015-10-05 06:09:20.409 278 11820.14 190.73 52481.34 88888.00 2015-10-05 06:09:20.909 278 11820.05 190.67 52481.24 88888.00 2015-10-05 06:09:21.409 278 11819.97 190.65 52481.23 88888.00 2015-10-05 06:09:21.909 278 11819.95 190.63 52481.24 88888.00 2015-10-05 06:09:22.409 278 11819.93 190.62 52481.14 88888.00 2015-10-05 06:09:22.909 278 11819.89 190.64 52481.11 88888.00 2015-10-05 06:09:23.409 278 11819.88 190.60 52481.11 88888.00 2015-10-05 06:09:23.909 278 11819.84 190.58 52481.08 88888.00 2015-10-05 06:09:24.409 278 11819.79 190.52 52481.02 88888.00 2015-10-05 06:09:24.909 278 11819.81 190.48 52480.98 88888.00 2015-10-05 06:09:25.409 278 11819.83 190.46 52480.93 88888.00 2015-10-05 06:09:25.909 278 11819.85 190.46 52480.91 88888.00 2015-10-05 06:09:26.409 278 11819.89 190.48 52480.92 88888.00 2015-10-05 06:09:26.909 278 11819.89 190.45 52480.93 88888.00 2015-10-05 06:09:27.409 278 11819.88 190.43 52480.90 88888.00 2015-10-05 06:09:27.909 278 11819.86 190.45 52480.90 88888.00 2015-10-05 06:09:28.409 278 11819.85 190.44 52480.88 88888.00 2015-10-05 06:09:28.909 278 11819.83 190.43 52480.84 88888.00 2015-10-05 06:09:29.409 278 11819.80 190.44 52480.83 88888.00 2015-10-05 06:09:29.909 278 11819.84 190.44 52480.85 88888.00 2015-10-05 06:09:30.409 278 11819.86 190.45 52480.84 88888.00 2015-10-05 06:09:30.909 278 11819.89 190.39 52480.89 88888.00 2015-10-05 06:09:31.409 278 11819.86 190.39 52480.87 88888.00 2015-10-05 06:09:31.909 278 11819.88 190.37 52480.80 88888.00 2015-10-05 06:09:32.409 278 11819.89 190.36 52480.80 88888.00 2015-10-05 06:09:32.909 278 11819.88 190.37 52480.81 88888.00 2015-10-05 06:09:33.409 278 11819.84 190.35 52480.82 88888.00 2015-10-05 06:09:33.909 278 11819.88 190.31 52480.81 88888.00 2015-10-05 06:09:34.409 278 11819.92 190.32 52480.80 88888.00 2015-10-05 06:09:34.909 278 11819.83 190.34 52480.80 88888.00 2015-10-05 06:09:35.409 278 11819.76 190.27 52480.81 88888.00 2015-10-05 06:09:35.909 278 11819.74 190.22 52480.80 88888.00 2015-10-05 06:09:36.409 278 11819.74 190.19 52480.74 88888.00 2015-10-05 06:09:36.909 278 11819.76 190.19 52480.74 88888.00 2015-10-05 06:09:37.409 278 11819.79 190.20 52480.80 88888.00 2015-10-05 06:09:37.909 278 11819.77 190.16 52480.80 88888.00 2015-10-05 06:09:38.409 278 11819.77 190.18 52480.78 88888.00 2015-10-05 06:09:38.909 278 11819.82 190.20 52480.75 88888.00 2015-10-05 06:09:39.409 278 11819.83 190.22 52480.73 88888.00 2015-10-05 06:09:39.909 278 11819.84 190.16 52480.70 88888.00 2015-10-05 06:09:40.409 278 11819.86 190.10 52480.71 88888.00 2015-10-05 06:09:40.909 278 11819.85 190.09 52480.74 88888.00 2015-10-05 06:09:41.409 278 11819.85 190.09 52480.73 88888.00 2015-10-05 06:09:41.909 278 11819.83 190.13 52480.72 88888.00 2015-10-05 06:09:42.409 278 11819.84 190.12 52480.72 88888.00 2015-10-05 06:09:42.909 278 11819.79 190.13 52480.71 88888.00 2015-10-05 06:09:43.409 278 11819.72 190.12 52480.72 88888.00 2015-10-05 06:09:43.909 278 11819.72 190.08 52480.74 88888.00 2015-10-05 06:09:44.409 278 11819.68 190.08 52480.71 88888.00 2015-10-05 06:09:44.909 278 11819.71 190.06 52480.72 88888.00 2015-10-05 06:09:45.409 278 11819.70 190.00 52480.69 88888.00 2015-10-05 06:09:45.909 278 11819.66 189.97 52480.70 88888.00 2015-10-05 06:09:46.409 278 11819.66 189.94 52480.71 88888.00 2015-10-05 06:09:46.909 278 11819.66 189.93 52480.72 88888.00 2015-10-05 06:09:47.409 278 11819.62 189.91 52480.67 88888.00 2015-10-05 06:09:47.909 278 11819.58 189.87 52480.64 88888.00 2015-10-05 06:09:48.409 278 11819.53 189.85 52480.65 88888.00 2015-10-05 06:09:48.909 278 11819.54 189.88 52480.69 88888.00 2015-10-05 06:09:49.409 278 11819.50 189.85 52480.62 88888.00 2015-10-05 06:09:49.909 278 11819.41 189.78 52480.55 88888.00 2015-10-05 06:09:50.409 278 11819.42 189.76 52480.53 88888.00 2015-10-05 06:09:50.909 278 11819.40 189.76 52480.51 88888.00 2015-10-05 06:09:51.409 278 11819.44 189.79 52480.52 88888.00 2015-10-05 06:09:51.909 278 11819.42 189.81 52480.49 88888.00 2015-10-05 06:09:52.409 278 11819.45 189.80 52480.48 88888.00 2015-10-05 06:09:52.909 278 11819.50 189.75 52480.51 88888.00 2015-10-05 06:09:53.409 278 11819.50 189.76 52480.52 88888.00 2015-10-05 06:09:53.909 278 11819.53 189.76 52480.56 88888.00 2015-10-05 06:09:54.409 278 11819.51 189.71 52480.54 88888.00 2015-10-05 06:09:54.909 278 11819.55 189.70 52480.54 88888.00 2015-10-05 06:09:55.409 278 11819.55 189.71 52480.54 88888.00 2015-10-05 06:09:55.909 278 11819.54 189.70 52480.52 88888.00 2015-10-05 06:09:56.409 278 11819.59 189.69 52480.52 88888.00 2015-10-05 06:09:56.909 278 11819.59 189.67 52480.49 88888.00 2015-10-05 06:09:57.409 278 11819.64 189.67 52480.52 88888.00 2015-10-05 06:09:57.909 278 11819.59 189.62 52480.51 88888.00 2015-10-05 06:09:58.409 278 11819.63 189.65 52480.53 88888.00 2015-10-05 06:09:58.909 278 11819.67 189.65 52480.53 88888.00 2015-10-05 06:09:59.409 278 11819.72 189.67 52480.51 88888.00 2015-10-05 06:09:59.909 278 11819.72 189.67 52480.51 88888.00 2015-10-05 06:10:00.409 278 11819.71 189.66 52480.53 88888.00 2015-10-05 06:10:00.909 278 11819.74 189.66 52480.56 88888.00 2015-10-05 06:10:01.409 278 11819.75 189.70 52480.58 88888.00 2015-10-05 06:10:01.909 278 11819.75 189.69 52480.61 88888.00 2015-10-05 06:10:02.409 278 11819.77 189.70 52480.57 88888.00 2015-10-05 06:10:02.909 278 11819.81 189.74 52480.60 88888.00 2015-10-05 06:10:03.409 278 11819.76 189.78 52480.62 88888.00 2015-10-05 06:10:03.909 278 11819.74 189.76 52480.65 88888.00 2015-10-05 06:10:04.409 278 11819.77 189.77 52480.70 88888.00 2015-10-05 06:10:04.909 278 11819.73 189.77 52480.66 88888.00 2015-10-05 06:10:05.409 278 11819.68 189.79 52480.61 88888.00 2015-10-05 06:10:05.909 278 11819.63 189.79 52480.60 88888.00 2015-10-05 06:10:06.409 278 11819.62 189.78 52480.60 88888.00 2015-10-05 06:10:06.909 278 11819.64 189.86 52480.62 88888.00 2015-10-05 06:10:07.409 278 11819.59 189.87 52480.57 88888.00 2015-10-05 06:10:07.909 278 11819.56 189.87 52480.57 88888.00 2015-10-05 06:10:08.409 278 11819.48 189.85 52480.55 88888.00 2015-10-05 06:10:08.909 278 11819.44 189.81 52480.53 88888.00 2015-10-05 06:10:09.409 278 11819.39 189.78 52480.49 88888.00 2015-10-05 06:10:09.909 278 11819.35 189.78 52480.52 88888.00 2015-10-05 06:10:10.409 278 11819.31 189.80 52480.51 88888.00 2015-10-05 06:10:10.909 278 11819.29 189.81 52480.48 88888.00 2015-10-05 06:10:11.409 278 11819.26 189.79 52480.46 88888.00 2015-10-05 06:10:11.909 278 11819.21 189.83 52480.44 88888.00 2015-10-05 06:10:12.409 278 11819.15 189.84 52480.41 88888.00 2015-10-05 06:10:12.909 278 11819.09 189.79 52480.37 88888.00 2015-10-05 06:10:13.409 278 11818.98 189.76 52480.27 88888.00 2015-10-05 06:10:13.909 278 11818.93 189.73 52480.25 88888.00 2015-10-05 06:10:14.409 278 11818.88 189.71 52480.16 88888.00 2015-10-05 06:10:14.909 278 11818.86 189.70 52480.16 88888.00 2015-10-05 06:10:15.409 278 11818.87 189.66 52480.17 88888.00 2015-10-05 06:10:15.909 278 11818.88 189.62 52480.11 88888.00 2015-10-05 06:10:16.409 278 11818.87 189.58 52480.04 88888.00 2015-10-05 06:10:16.909 278 11818.88 189.55 52480.02 88888.00 2015-10-05 06:10:17.409 278 11818.88 189.50 52480.02 88888.00 2015-10-05 06:10:17.909 278 11818.89 189.51 52480.01 88888.00 2015-10-05 06:10:18.409 278 11818.92 189.50 52479.95 88888.00 2015-10-05 06:10:18.909 278 11818.97 189.52 52479.96 88888.00 2015-10-05 06:10:19.409 278 11819.00 189.50 52479.96 88888.00 2015-10-05 06:10:19.909 278 11819.00 189.49 52479.95 88888.00 2015-10-05 06:10:20.409 278 11818.97 189.49 52479.93 88888.00 2015-10-05 06:10:20.909 278 11819.01 189.56 52480.02 88888.00 2015-10-05 06:10:21.409 278 11819.02 189.59 52480.04 88888.00 2015-10-05 06:10:21.909 278 11819.03 189.60 52480.04 88888.00 2015-10-05 06:10:22.409 278 11819.06 189.60 52480.04 88888.00 2015-10-05 06:10:22.909 278 11819.09 189.57 52480.05 88888.00 2015-10-05 06:10:23.409 278 11819.13 189.57 52480.02 88888.00 2015-10-05 06:10:23.909 278 11819.15 189.59 52480.05 88888.00 2015-10-05 06:10:24.409 278 11819.13 189.60 52480.09 88888.00 2015-10-05 06:10:24.909 278 11819.18 189.62 52480.11 88888.00 2015-10-05 06:10:25.409 278 11819.12 189.59 52480.09 88888.00 2015-10-05 06:10:25.909 278 11819.05 189.57 52480.04 88888.00 2015-10-05 06:10:26.409 278 11819.09 189.59 52480.08 88888.00 2015-10-05 06:10:26.909 278 11819.12 189.54 52480.04 88888.00 2015-10-05 06:10:27.409 278 11819.14 189.55 52480.05 88888.00 2015-10-05 06:10:27.909 278 11819.13 189.58 52480.07 88888.00 2015-10-05 06:10:28.409 278 11819.13 189.59 52480.07 88888.00 2015-10-05 06:10:28.909 278 11819.19 189.59 52480.03 88888.00 2015-10-05 06:10:29.409 278 11819.18 189.56 52480.03 88888.00 2015-10-05 06:10:29.909 278 11819.19 189.57 52480.05 88888.00 2015-10-05 06:10:30.409 278 11819.22 189.58 52480.07 88888.00 2015-10-05 06:10:30.909 278 11819.21 189.59 52480.07 88888.00 2015-10-05 06:10:31.409 278 11819.26 189.58 52480.12 88888.00 2015-10-05 06:10:31.909 278 11819.28 189.60 52480.14 88888.00 2015-10-05 06:10:32.409 278 11819.27 189.64 52480.14 88888.00 2015-10-05 06:10:32.909 278 11819.27 189.55 52480.12 88888.00 2015-10-05 06:10:33.409 278 11819.30 189.55 52480.12 88888.00 2015-10-05 06:10:33.909 278 11819.37 189.58 52480.09 88888.00 2015-10-05 06:10:34.409 278 11819.39 189.58 52480.08 88888.00 2015-10-05 06:10:34.909 278 11819.37 189.59 52480.08 88888.00 2015-10-05 06:10:35.409 278 11819.41 189.61 52480.14 88888.00 2015-10-05 06:10:35.909 278 11819.46 189.66 52480.17 88888.00 2015-10-05 06:10:36.409 278 11819.51 189.58 52480.20 88888.00 2015-10-05 06:10:36.909 278 11819.56 189.60 52480.19 88888.00 2015-10-05 06:10:37.409 278 11819.62 189.66 52480.21 88888.00 2015-10-05 06:10:37.909 278 11819.68 189.69 52480.21 88888.00 2015-10-05 06:10:38.409 278 11819.66 189.68 52480.26 88888.00 2015-10-05 06:10:38.909 278 11819.66 189.70 52480.29 88888.00 2015-10-05 06:10:39.409 278 11819.68 189.75 52480.22 88888.00 2015-10-05 06:10:39.909 278 11819.75 189.75 52480.25 88888.00 2015-10-05 06:10:40.409 278 11819.79 189.76 52480.28 88888.00 2015-10-05 06:10:40.909 278 11819.81 189.75 52480.27 88888.00 2015-10-05 06:10:41.409 278 11819.88 189.84 52480.31 88888.00 2015-10-05 06:10:41.909 278 11819.94 189.87 52480.31 88888.00 2015-10-05 06:10:42.409 278 11819.93 189.91 52480.30 88888.00 2015-10-05 06:10:42.909 278 11819.94 189.89 52480.31 88888.00 2015-10-05 06:10:43.409 278 11819.95 189.88 52480.32 88888.00 2015-10-05 06:10:43.909 278 11819.95 189.91 52480.38 88888.00 2015-10-05 06:10:44.409 278 11819.95 189.95 52480.38 88888.00 2015-10-05 06:10:44.909 278 11819.93 189.95 52480.36 88888.00 2015-10-05 06:10:45.409 278 11819.88 190.03 52480.38 88888.00 2015-10-05 06:10:45.909 278 11819.82 190.03 52480.34 88888.00 2015-10-05 06:10:46.409 278 11819.79 189.94 52480.31 88888.00 2015-10-05 06:10:46.909 278 11819.76 189.91 52480.32 88888.00 2015-10-05 06:10:47.409 278 11819.74 189.94 52480.35 88888.00 2015-10-05 06:10:47.909 278 11819.75 189.93 52480.28 88888.00 2015-10-05 06:10:48.409 278 11819.71 189.94 52480.30 88888.00 2015-10-05 06:10:48.909 278 11819.65 189.94 52480.31 88888.00 2015-10-05 06:10:49.409 278 11819.62 189.95 52480.26 88888.00 2015-10-05 06:10:49.909 278 11819.58 189.94 52480.22 88888.00 2015-10-05 06:10:50.409 278 11819.55 189.90 52480.21 88888.00 2015-10-05 06:10:50.909 278 11819.57 189.88 52480.17 88888.00 2015-10-05 06:10:51.409 278 11819.56 189.93 52480.14 88888.00 2015-10-05 06:10:51.909 278 11819.51 189.99 52480.16 88888.00 2015-10-05 06:10:52.409 278 11819.50 189.94 52480.14 88888.00 2015-10-05 06:10:52.909 278 11819.47 189.91 52480.14 88888.00 2015-10-05 06:10:53.409 278 11819.45 189.94 52480.10 88888.00 2015-10-05 06:10:53.909 278 11819.40 189.91 52480.09 88888.00 2015-10-05 06:10:54.409 278 11819.39 189.89 52480.03 88888.00 2015-10-05 06:10:54.909 278 11819.35 189.87 52480.03 88888.00 2015-10-05 06:10:55.410 278 11819.31 189.88 52480.02 88888.00 2015-10-05 06:10:55.910 278 11819.29 189.89 52480.00 88888.00 2015-10-05 06:10:56.410 278 11819.31 189.81 52480.00 88888.00 2015-10-05 06:10:56.910 278 11819.27 189.77 52479.99 88888.00 2015-10-05 06:10:57.410 278 11819.28 189.79 52479.95 88888.00 2015-10-05 06:10:57.910 278 11819.28 189.80 52479.96 88888.00 2015-10-05 06:10:58.410 278 11819.27 189.75 52479.90 88888.00 2015-10-05 06:10:58.910 278 11819.23 189.79 52479.82 88888.00 2015-10-05 06:10:59.410 278 11819.21 189.81 52479.84 88888.00 2015-10-05 06:10:59.910 278 11819.18 189.81 52479.83 88888.00 2015-10-05 06:11:00.409 278 11819.13 189.78 52479.79 88888.00 2015-10-05 06:11:00.909 278 11819.04 189.77 52479.78 88888.00 2015-10-05 06:11:01.409 278 11818.97 189.79 52479.74 88888.00 2015-10-05 06:11:01.909 278 11818.96 189.78 52479.72 88888.00 2015-10-05 06:11:02.409 278 11818.89 189.74 52479.74 88888.00 2015-10-05 06:11:02.909 278 11818.81 189.69 52479.70 88888.00 2015-10-05 06:11:03.409 278 11818.79 189.66 52479.64 88888.00 2015-10-05 06:11:03.909 278 11818.77 189.66 52479.61 88888.00 2015-10-05 06:11:04.409 278 11818.74 189.51 52479.59 88888.00 2015-10-05 06:11:04.909 278 11818.74 189.47 52479.57 88888.00 2015-10-05 06:11:05.409 278 11818.69 189.42 52479.54 88888.00 2015-10-05 06:11:05.909 278 11818.68 189.41 52479.51 88888.00 2015-10-05 06:11:06.409 278 11818.76 189.42 52479.47 88888.00 2015-10-05 06:11:06.909 278 11818.79 189.40 52479.44 88888.00 2015-10-05 06:11:07.409 278 11818.79 189.36 52479.41 88888.00 2015-10-05 06:11:07.909 278 11818.76 189.37 52479.40 88888.00 2015-10-05 06:11:08.409 278 11818.72 189.41 52479.40 88888.00 2015-10-05 06:11:08.909 278 11818.76 189.42 52479.40 88888.00 2015-10-05 06:11:09.409 278 11818.80 189.42 52479.42 88888.00 2015-10-05 06:11:09.909 278 11818.78 189.47 52479.37 88888.00 2015-10-05 06:11:10.409 278 11818.81 189.47 52479.37 88888.00 2015-10-05 06:11:10.909 278 11818.85 189.45 52479.34 88888.00 2015-10-05 06:11:11.409 278 11818.80 189.42 52479.33 88888.00 2015-10-05 06:11:11.909 278 11818.80 189.45 52479.28 88888.00 2015-10-05 06:11:12.409 278 11818.79 189.45 52479.19 88888.00 2015-10-05 06:11:12.909 278 11818.79 189.46 52479.15 88888.00 2015-10-05 06:11:13.409 278 11818.78 189.44 52479.19 88888.00 2015-10-05 06:11:13.909 278 11818.84 189.45 52479.22 88888.00 2015-10-05 06:11:14.409 278 11818.83 189.39 52479.16 88888.00 2015-10-05 06:11:14.909 278 11818.80 189.37 52479.16 88888.00 2015-10-05 06:11:15.409 278 11818.83 189.36 52479.15 88888.00 2015-10-05 06:11:15.909 278 11818.85 189.34 52479.13 88888.00 2015-10-05 06:11:16.409 278 11818.83 189.27 52479.10 88888.00 2015-10-05 06:11:16.909 278 11818.87 189.29 52479.06 88888.00 2015-10-05 06:11:17.409 278 11818.88 189.31 52479.04 88888.00 2015-10-05 06:11:17.909 278 11818.84 189.35 52479.06 88888.00 2015-10-05 06:11:18.409 278 11818.88 189.38 52479.04 88888.00 2015-10-05 06:11:18.909 278 11818.91 189.35 52479.04 88888.00 2015-10-05 06:11:19.409 278 11818.87 189.32 52479.08 88888.00 2015-10-05 06:11:19.909 278 11818.86 189.37 52479.07 88888.00 2015-10-05 06:11:20.409 278 11818.86 189.35 52479.06 88888.00 2015-10-05 06:11:20.909 278 11818.86 189.37 52479.06 88888.00 2015-10-05 06:11:21.409 278 11818.89 189.38 52479.02 88888.00 2015-10-05 06:11:21.909 278 11818.89 189.40 52479.03 88888.00 2015-10-05 06:11:22.409 278 11818.88 189.45 52479.05 88888.00 2015-10-05 06:11:22.909 278 11818.95 189.49 52479.04 88888.00 2015-10-05 06:11:23.409 278 11819.01 189.45 52479.03 88888.00 2015-10-05 06:11:23.909 278 11819.01 189.44 52479.02 88888.00 2015-10-05 06:11:24.409 278 11818.98 189.45 52479.00 88888.00 2015-10-05 06:11:24.909 278 11819.01 189.47 52479.02 88888.00 2015-10-05 06:11:25.409 278 11818.97 189.44 52479.00 88888.00 2015-10-05 06:11:25.909 278 11818.95 189.46 52478.98 88888.00 2015-10-05 06:11:26.409 278 11818.96 189.47 52478.99 88888.00 2015-10-05 06:11:26.909 278 11818.94 189.47 52478.98 88888.00 2015-10-05 06:11:27.409 278 11818.96 189.46 52479.00 88888.00 2015-10-05 06:11:27.909 278 11818.87 189.46 52478.97 88888.00 2015-10-05 06:11:28.409 278 11818.86 189.45 52478.95 88888.00 2015-10-05 06:11:28.909 278 11818.81 189.45 52478.93 88888.00 2015-10-05 06:11:29.409 278 11818.86 189.47 52478.93 88888.00 2015-10-05 06:11:29.909 278 11818.87 189.46 52478.94 88888.00 2015-10-05 06:11:30.409 278 11818.89 189.46 52478.94 88888.00 2015-10-05 06:11:30.909 278 11818.92 189.45 52478.96 88888.00 2015-10-05 06:11:31.409 278 11818.83 189.42 52478.96 88888.00 2015-10-05 06:11:31.909 278 11818.87 189.44 52478.93 88888.00 2015-10-05 06:11:32.409 278 11818.84 189.44 52478.91 88888.00 2015-10-05 06:11:32.909 278 11818.79 189.41 52478.88 88888.00 2015-10-05 06:11:33.409 278 11818.75 189.40 52478.85 88888.00 2015-10-05 06:11:33.909 278 11818.74 189.40 52478.87 88888.00 2015-10-05 06:11:34.409 278 11818.71 189.40 52478.80 88888.00 2015-10-05 06:11:34.909 278 11818.77 189.37 52478.72 88888.00 2015-10-05 06:11:35.409 278 11818.81 189.37 52478.71 88888.00 2015-10-05 06:11:35.909 278 11818.84 189.36 52478.71 88888.00 2015-10-05 06:11:36.409 278 11818.88 189.34 52478.69 88888.00 2015-10-05 06:11:36.909 278 11818.89 189.39 52478.63 88888.00 2015-10-05 06:11:37.409 278 11818.92 189.39 52478.60 88888.00 2015-10-05 06:11:37.909 278 11818.91 189.37 52478.60 88888.00 2015-10-05 06:11:38.409 278 11818.91 189.37 52478.67 88888.00 2015-10-05 06:11:38.909 278 11818.96 189.36 52478.63 88888.00 2015-10-05 06:11:39.409 278 11818.98 189.36 52478.58 88888.00 2015-10-05 06:11:39.909 278 11818.94 189.39 52478.59 88888.00 2015-10-05 06:11:40.409 278 11818.89 189.38 52478.59 88888.00 2015-10-05 06:11:40.909 278 11818.86 189.34 52478.58 88888.00 2015-10-05 06:11:41.409 278 11818.84 189.34 52478.56 88888.00 2015-10-05 06:11:41.909 278 11818.80 189.34 52478.54 88888.00 2015-10-05 06:11:42.409 278 11818.87 189.40 52478.53 88888.00 2015-10-05 06:11:42.909 278 11818.89 189.44 52478.51 88888.00 2015-10-05 06:11:43.409 278 11818.91 189.41 52478.50 88888.00 2015-10-05 06:11:43.909 278 11818.93 189.39 52478.50 88888.00 2015-10-05 06:11:44.409 278 11818.87 189.46 52478.49 88888.00 2015-10-05 06:11:44.909 278 11818.88 189.56 52478.45 88888.00 2015-10-05 06:11:45.409 278 11818.87 189.56 52478.43 88888.00 2015-10-05 06:11:45.909 278 11818.81 189.56 52478.35 88888.00 2015-10-05 06:11:46.409 278 11818.80 189.54 52478.37 88888.00 2015-10-05 06:11:46.909 278 11818.83 189.49 52478.36 88888.00 2015-10-05 06:11:47.409 278 11818.83 189.50 52478.34 88888.00 2015-10-05 06:11:47.909 278 11818.87 189.51 52478.34 88888.00 2015-10-05 06:11:48.409 278 11818.93 189.56 52478.35 88888.00 2015-10-05 06:11:48.909 278 11819.01 189.54 52478.34 88888.00 2015-10-05 06:11:49.409 278 11819.02 189.54 52478.31 88888.00 2015-10-05 06:11:49.909 278 11819.01 189.60 52478.28 88888.00 2015-10-05 06:11:50.410 278 11819.06 189.67 52478.25 88888.00 2015-10-05 06:11:50.910 278 11819.10 189.71 52478.24 88888.00 2015-10-05 06:11:51.410 278 11819.13 189.76 52478.27 88888.00 2015-10-05 06:11:51.910 278 11819.18 189.81 52478.32 88888.00 2015-10-05 06:11:52.410 278 11819.21 189.86 52478.28 88888.00 2015-10-05 06:11:52.910 278 11819.22 189.85 52478.25 88888.00 2015-10-05 06:11:53.410 278 11819.22 189.85 52478.29 88888.00 2015-10-05 06:11:53.910 278 11819.14 189.87 52478.29 88888.00 2015-10-05 06:11:54.410 278 11819.10 189.87 52478.26 88888.00 2015-10-05 06:11:54.910 278 11819.05 189.86 52478.22 88888.00 2015-10-05 06:11:55.410 278 11819.00 189.85 52478.20 88888.00 2015-10-05 06:11:55.910 278 11819.04 189.86 52478.24 88888.00 2015-10-05 06:11:56.410 278 11819.04 189.94 52478.19 88888.00 2015-10-05 06:11:56.910 278 11819.02 189.95 52478.14 88888.00 2015-10-05 06:11:57.410 278 11819.01 189.95 52478.12 88888.00 2015-10-05 06:11:57.910 278 11819.01 189.97 52478.11 88888.00 2015-10-05 06:11:58.410 278 11818.98 189.97 52478.11 88888.00 2015-10-05 06:11:58.910 278 11819.00 190.00 52478.14 88888.00 2015-10-05 06:11:59.410 278 11819.00 190.02 52478.12 88888.00 2015-10-05 06:11:59.910 278 11819.02 190.02 52478.07 88888.00 2015-10-05 06:12:00.410 278 11819.03 190.04 52478.05 88888.00 2015-10-05 06:12:00.910 278 11819.06 190.08 52478.06 88888.00 2015-10-05 06:12:01.410 278 11819.06 190.17 52478.09 88888.00 2015-10-05 06:12:01.910 278 11819.13 190.13 52478.07 88888.00 2015-10-05 06:12:02.410 278 11819.13 190.13 52478.06 88888.00 2015-10-05 06:12:02.910 278 11819.15 190.14 52478.07 88888.00 2015-10-05 06:12:03.410 278 11819.15 190.17 52478.06 88888.00 2015-10-05 06:12:03.910 278 11819.14 190.22 52478.01 88888.00 2015-10-05 06:12:04.410 278 11819.13 190.22 52477.99 88888.00 2015-10-05 06:12:04.910 278 11819.14 190.20 52477.99 88888.00 2015-10-05 06:12:05.410 278 11819.13 190.22 52477.97 88888.00 2015-10-05 06:12:05.910 278 11819.13 190.22 52477.93 88888.00 2015-10-05 06:12:06.410 278 11819.10 190.23 52477.88 88888.00 2015-10-05 06:12:06.910 278 11819.05 190.27 52477.85 88888.00 2015-10-05 06:12:07.410 278 11819.02 190.26 52477.82 88888.00 2015-10-05 06:12:07.910 278 11818.98 190.25 52477.84 88888.00 2015-10-05 06:12:08.410 278 11818.97 190.22 52477.84 88888.00 2015-10-05 06:12:08.910 278 11818.97 190.20 52477.83 88888.00 2015-10-05 06:12:09.410 278 11818.97 190.24 52477.89 88888.00 2015-10-05 06:12:09.910 278 11818.93 190.22 52477.88 88888.00 2015-10-05 06:12:10.410 278 11818.89 190.23 52477.85 88888.00 2015-10-05 06:12:10.910 278 11818.87 190.24 52477.81 88888.00 2015-10-05 06:12:11.410 278 11818.87 190.20 52477.80 88888.00 2015-10-05 06:12:11.910 278 11818.88 190.19 52477.79 88888.00 2015-10-05 06:12:12.410 278 11818.87 190.17 52477.79 88888.00 2015-10-05 06:12:12.910 278 11818.91 190.20 52477.76 88888.00 2015-10-05 06:12:13.410 278 11818.88 190.18 52477.72 88888.00 2015-10-05 06:12:13.910 278 11818.91 190.17 52477.65 88888.00 2015-10-05 06:12:14.410 278 11818.94 190.18 52477.63 88888.00 2015-10-05 06:12:14.910 278 11818.97 190.20 52477.67 88888.00 2015-10-05 06:12:15.410 278 11819.02 190.23 52477.65 88888.00 2015-10-05 06:12:15.910 278 11819.06 190.25 52477.65 88888.00 2015-10-05 06:12:16.410 278 11819.10 190.25 52477.70 88888.00 2015-10-05 06:12:16.910 278 11819.09 190.24 52477.69 88888.00 2015-10-05 06:12:17.410 278 11819.11 190.26 52477.63 88888.00 2015-10-05 06:12:17.910 278 11819.14 190.29 52477.63 88888.00 2015-10-05 06:12:18.410 278 11819.21 190.31 52477.65 88888.00 2015-10-05 06:12:18.910 278 11819.27 190.32 52477.65 88888.00 2015-10-05 06:12:19.410 278 11819.30 190.32 52477.61 88888.00 2015-10-05 06:12:19.910 278 11819.31 190.37 52477.63 88888.00 2015-10-05 06:12:20.410 278 11819.39 190.38 52477.65 88888.00 2015-10-05 06:12:20.910 278 11819.42 190.39 52477.66 88888.00 2015-10-05 06:12:21.410 278 11819.44 190.43 52477.66 88888.00 2015-10-05 06:12:21.910 278 11819.49 190.41 52477.71 88888.00 2015-10-05 06:12:22.410 278 11819.51 190.35 52477.72 88888.00 2015-10-05 06:12:22.910 278 11819.53 190.36 52477.72 88888.00 2015-10-05 06:12:23.410 278 11819.58 190.42 52477.71 88888.00 2015-10-05 06:12:23.910 278 11819.64 190.45 52477.70 88888.00 2015-10-05 06:12:24.410 278 11819.68 190.51 52477.73 88888.00 2015-10-05 06:12:24.910 278 11819.71 190.54 52477.74 88888.00 2015-10-05 06:12:25.410 278 11819.72 190.52 52477.76 88888.00 2015-10-05 06:12:25.910 278 11819.73 190.53 52477.75 88888.00 2015-10-05 06:12:26.410 278 11819.70 190.55 52477.74 88888.00 2015-10-05 06:12:26.910 278 11819.68 190.58 52477.80 88888.00 2015-10-05 06:12:27.410 278 11819.71 190.55 52477.82 88888.00 2015-10-05 06:12:27.910 278 11819.73 190.57 52477.83 88888.00 2015-10-05 06:12:28.410 278 11819.79 190.55 52477.85 88888.00 2015-10-05 06:12:28.910 278 11819.80 190.52 52477.87 88888.00 2015-10-05 06:12:29.410 278 11819.82 190.52 52477.85 88888.00 2015-10-05 06:12:29.910 278 11819.89 190.52 52477.82 88888.00 2015-10-05 06:12:30.410 278 11819.92 190.60 52477.85 88888.00 2015-10-05 06:12:30.910 278 11819.95 190.58 52477.88 88888.00 2015-10-05 06:12:31.410 278 11820.01 190.60 52477.84 88888.00 2015-10-05 06:12:31.910 278 11820.03 190.58 52477.83 88888.00 2015-10-05 06:12:32.410 278 11820.07 190.60 52477.84 88888.00 2015-10-05 06:12:32.910 278 11820.16 190.65 52477.87 88888.00 2015-10-05 06:12:33.410 278 11820.18 190.73 52477.85 88888.00 2015-10-05 06:12:33.910 278 11820.18 190.74 52477.82 88888.00 2015-10-05 06:12:34.410 278 11820.15 190.72 52477.88 88888.00 2015-10-05 06:12:34.910 278 11820.17 190.72 52477.89 88888.00 2015-10-05 06:12:35.410 278 11820.17 190.71 52477.93 88888.00 2015-10-05 06:12:35.910 278 11820.17 190.73 52477.90 88888.00 2015-10-05 06:12:36.410 278 11820.15 190.73 52477.90 88888.00 2015-10-05 06:12:36.910 278 11820.14 190.73 52477.93 88888.00 2015-10-05 06:12:37.410 278 11820.17 190.75 52477.98 88888.00 2015-10-05 06:12:37.910 278 11820.11 190.77 52477.97 88888.00 2015-10-05 06:12:38.410 278 11820.08 190.71 52477.94 88888.00 2015-10-05 06:12:38.910 278 11819.98 190.71 52477.90 88888.00 2015-10-05 06:12:39.410 278 11819.92 190.74 52477.88 88888.00 2015-10-05 06:12:39.910 278 11819.94 190.74 52477.88 88888.00 2015-10-05 06:12:40.410 278 11819.97 190.73 52477.88 88888.00 2015-10-05 06:12:40.910 278 11819.93 190.71 52477.85 88888.00 2015-10-05 06:12:41.410 278 11819.92 190.67 52477.87 88888.00 2015-10-05 06:12:41.910 278 11819.93 190.57 52477.81 88888.00 2015-10-05 06:12:42.410 278 11819.92 190.57 52477.79 88888.00 2015-10-05 06:12:42.910 278 11819.93 190.61 52477.75 88888.00 2015-10-05 06:12:43.410 278 11819.97 190.57 52477.73 88888.00 2015-10-05 06:12:43.910 278 11819.99 190.48 52477.71 88888.00 2015-10-05 06:12:44.410 278 11819.94 190.47 52477.72 88888.00 2015-10-05 06:12:44.910 278 11819.94 190.51 52477.73 88888.00 2015-10-05 06:12:45.410 278 11819.97 190.52 52477.67 88888.00 2015-10-05 06:12:45.910 278 11819.95 190.48 52477.64 88888.00 2015-10-05 06:12:46.410 278 11819.98 190.53 52477.62 88888.00 2015-10-05 06:12:46.910 278 11820.00 190.54 52477.61 88888.00 2015-10-05 06:12:47.410 278 11820.06 190.56 52477.56 88888.00 2015-10-05 06:12:47.910 278 11820.01 190.56 52477.57 88888.00 2015-10-05 06:12:48.410 278 11820.05 190.56 52477.58 88888.00 2015-10-05 06:12:48.910 278 11820.03 190.56 52477.61 88888.00 2015-10-05 06:12:49.410 278 11820.00 190.55 52477.63 88888.00 2015-10-05 06:12:49.910 278 11820.00 190.55 52477.62 88888.00 2015-10-05 06:12:50.410 278 11820.01 190.55 52477.64 88888.00 2015-10-05 06:12:50.910 278 11820.03 190.54 52477.59 88888.00 2015-10-05 06:12:51.410 278 11820.07 190.55 52477.56 88888.00 2015-10-05 06:12:51.910 278 11820.08 190.56 52477.55 88888.00 2015-10-05 06:12:52.410 278 11820.18 190.54 52477.54 88888.00 2015-10-05 06:12:52.910 278 11820.24 190.55 52477.54 88888.00 2015-10-05 06:12:53.410 278 11820.23 190.55 52477.56 88888.00 2015-10-05 06:12:53.910 278 11820.24 190.55 52477.56 88888.00 2015-10-05 06:12:54.410 278 11820.25 190.57 52477.54 88888.00 2015-10-05 06:12:54.910 278 11820.24 190.58 52477.52 88888.00 2015-10-05 06:12:55.410 278 11820.25 190.56 52477.53 88888.00 2015-10-05 06:12:55.910 278 11820.28 190.55 52477.57 88888.00 2015-10-05 06:12:56.410 278 11820.35 190.58 52477.58 88888.00 2015-10-05 06:12:56.910 278 11820.36 190.63 52477.61 88888.00 2015-10-05 06:12:57.410 278 11820.38 190.65 52477.62 88888.00 2015-10-05 06:12:57.910 278 11820.42 190.67 52477.59 88888.00 2015-10-05 06:12:58.410 278 11820.40 190.74 52477.64 88888.00 2015-10-05 06:12:58.910 278 11820.36 190.75 52477.64 88888.00 2015-10-05 06:12:59.410 278 11820.35 190.68 52477.59 88888.00 2015-10-05 06:12:59.910 278 11820.35 190.70 52477.54 88888.00 2015-10-05 06:13:00.410 278 11820.29 190.73 52477.58 88888.00 2015-10-05 06:13:00.910 278 11820.33 190.70 52477.61 88888.00 2015-10-05 06:13:01.410 278 11820.32 190.68 52477.52 88888.00 2015-10-05 06:13:01.910 278 11820.29 190.74 52477.52 88888.00 2015-10-05 06:13:02.410 278 11820.32 190.76 52477.53 88888.00 2015-10-05 06:13:02.910 278 11820.35 190.77 52477.57 88888.00 2015-10-05 06:13:03.410 278 11820.36 190.76 52477.58 88888.00 2015-10-05 06:13:03.910 278 11820.35 190.75 52477.54 88888.00 2015-10-05 06:13:04.410 278 11820.36 190.74 52477.55 88888.00 2015-10-05 06:13:04.910 278 11820.32 190.75 52477.62 88888.00 2015-10-05 06:13:05.410 278 11820.33 190.71 52477.63 88888.00 2015-10-05 06:13:05.910 278 11820.40 190.72 52477.63 88888.00 2015-10-05 06:13:06.410 278 11820.45 190.71 52477.64 88888.00 2015-10-05 06:13:06.910 278 11820.49 190.70 52477.62 88888.00 2015-10-05 06:13:07.410 278 11820.54 190.73 52477.65 88888.00 2015-10-05 06:13:07.910 278 11820.61 190.77 52477.63 88888.00 2015-10-05 06:13:08.410 278 11820.65 190.78 52477.67 88888.00 2015-10-05 06:13:08.910 278 11820.68 190.81 52477.69 88888.00 2015-10-05 06:13:09.410 278 11820.70 190.89 52477.71 88888.00 2015-10-05 06:13:09.910 278 11820.77 190.85 52477.73 88888.00 2015-10-05 06:13:10.410 278 11820.79 190.84 52477.75 88888.00 2015-10-05 06:13:10.910 278 11820.80 190.94 52477.76 88888.00 2015-10-05 06:13:11.410 278 11820.80 190.94 52477.79 88888.00 2015-10-05 06:13:11.910 278 11820.82 190.96 52477.81 88888.00 2015-10-05 06:13:12.410 278 11820.88 191.04 52477.83 88888.00 2015-10-05 06:13:12.910 278 11820.89 191.02 52477.87 88888.00 2015-10-05 06:13:13.410 278 11820.91 191.02 52477.89 88888.00 2015-10-05 06:13:13.910 278 11820.96 191.05 52477.89 88888.00 2015-10-05 06:13:14.410 278 11820.97 191.04 52477.93 88888.00 2015-10-05 06:13:14.910 278 11820.96 191.07 52477.96 88888.00 2015-10-05 06:13:15.410 278 11820.95 191.09 52477.94 88888.00 2015-10-05 06:13:15.910 278 11820.98 191.09 52477.97 88888.00 2015-10-05 06:13:16.410 278 11820.95 191.06 52477.94 88888.00 2015-10-05 06:13:16.910 278 11821.00 191.07 52477.92 88888.00 2015-10-05 06:13:17.410 278 11821.06 191.10 52477.93 88888.00 2015-10-05 06:13:17.910 278 11821.03 191.12 52477.98 88888.00 2015-10-05 06:13:18.410 278 11821.06 191.10 52478.00 88888.00 2015-10-05 06:13:18.910 278 11821.11 191.13 52478.05 88888.00 2015-10-05 06:13:19.410 278 11821.19 191.15 52478.11 88888.00 2015-10-05 06:13:19.910 278 11821.26 191.16 52478.12 88888.00 2015-10-05 06:13:20.410 278 11821.32 191.19 52478.15 88888.00 2015-10-05 06:13:20.910 278 11821.33 191.15 52478.16 88888.00 2015-10-05 06:13:21.410 278 11821.37 191.16 52478.18 88888.00 2015-10-05 06:13:21.910 278 11821.40 191.20 52478.23 88888.00 2015-10-05 06:13:22.410 278 11821.42 191.21 52478.20 88888.00 2015-10-05 06:13:22.910 278 11821.47 191.24 52478.29 88888.00 2015-10-05 06:13:23.410 278 11821.51 191.33 52478.28 88888.00 2015-10-05 06:13:23.910 278 11821.53 191.34 52478.29 88888.00 2015-10-05 06:13:24.410 278 11821.53 191.35 52478.33 88888.00 2015-10-05 06:13:24.910 278 11821.52 191.33 52478.33 88888.00 2015-10-05 06:13:25.410 278 11821.52 191.33 52478.37 88888.00 2015-10-05 06:13:25.910 278 11821.53 191.34 52478.35 88888.00 2015-10-05 06:13:26.410 278 11821.58 191.32 52478.41 88888.00 2015-10-05 06:13:26.910 278 11821.65 191.32 52478.42 88888.00 2015-10-05 06:13:27.410 278 11821.66 191.33 52478.44 88888.00 2015-10-05 06:13:27.910 278 11821.66 191.32 52478.45 88888.00 2015-10-05 06:13:28.410 278 11821.66 191.30 52478.46 88888.00 2015-10-05 06:13:28.910 278 11821.63 191.30 52478.43 88888.00 2015-10-05 06:13:29.410 278 11821.66 191.28 52478.42 88888.00 2015-10-05 06:13:29.910 278 11821.70 191.21 52478.44 88888.00 2015-10-05 06:13:30.410 278 11821.76 191.15 52478.49 88888.00 2015-10-05 06:13:30.910 278 11821.81 191.14 52478.45 88888.00 2015-10-05 06:13:31.410 278 11821.84 191.15 52478.43 88888.00 2015-10-05 06:13:31.910 278 11821.88 191.16 52478.49 88888.00 2015-10-05 06:13:32.410 278 11821.94 191.17 52478.51 88888.00 2015-10-05 06:13:32.910 278 11821.98 191.17 52478.50 88888.00 2015-10-05 06:13:33.410 278 11822.00 191.17 52478.54 88888.00 2015-10-05 06:13:33.910 278 11822.03 191.19 52478.60 88888.00 2015-10-05 06:13:34.410 278 11822.10 191.14 52478.54 88888.00 2015-10-05 06:13:34.910 278 11822.22 191.15 52478.54 88888.00 2015-10-05 06:13:35.410 278 11822.30 191.17 52478.61 88888.00 2015-10-05 06:13:35.910 278 11822.38 191.24 52478.63 88888.00 2015-10-05 06:13:36.410 278 11822.46 191.29 52478.70 88888.00 2015-10-05 06:13:36.910 278 11822.51 191.30 52478.73 88888.00 2015-10-05 06:13:37.410 278 11822.55 191.32 52478.72 88888.00 2015-10-05 06:13:37.910 278 11822.54 191.35 52478.75 88888.00 2015-10-05 06:13:38.410 278 11822.53 191.33 52478.75 88888.00 2015-10-05 06:13:38.910 278 11822.47 191.30 52478.77 88888.00 2015-10-05 06:13:39.410 278 11822.47 191.33 52478.80 88888.00 2015-10-05 06:13:39.910 278 11822.48 191.34 52478.82 88888.00 2015-10-05 06:13:40.410 278 11822.49 191.32 52478.82 88888.00 2015-10-05 06:13:40.910 278 11822.57 191.35 52478.84 88888.00 2015-10-05 06:13:41.410 278 11822.65 191.39 52478.89 88888.00 2015-10-05 06:13:41.910 278 11822.63 191.36 52478.90 88888.00 2015-10-05 06:13:42.410 278 11822.64 191.38 52478.88 88888.00 2015-10-05 06:13:42.910 278 11822.65 191.38 52478.85 88888.00 2015-10-05 06:13:43.410 278 11822.66 191.38 52478.82 88888.00 2015-10-05 06:13:43.910 278 11822.65 191.39 52478.89 88888.00 2015-10-05 06:13:44.410 278 11822.65 191.40 52478.88 88888.00 2015-10-05 06:13:44.910 278 11822.69 191.38 52478.99 88888.00 2015-10-05 06:13:45.410 278 11822.71 191.36 52479.03 88888.00 2015-10-05 06:13:45.910 278 11822.70 191.33 52478.96 88888.00 2015-10-05 06:13:46.410 278 11822.71 191.35 52478.95 88888.00 2015-10-05 06:13:46.910 278 11822.75 191.34 52478.95 88888.00 2015-10-05 06:13:47.410 278 11822.75 191.29 52478.97 88888.00 2015-10-05 06:13:47.910 278 11822.81 191.30 52478.96 88888.00 2015-10-05 06:13:48.410 278 11822.90 191.31 52478.97 88888.00 2015-10-05 06:13:48.910 278 11822.92 191.32 52478.97 88888.00 2015-10-05 06:13:49.410 278 11822.96 191.32 52479.00 88888.00 2015-10-05 06:13:49.910 278 11822.98 191.30 52479.00 88888.00 2015-10-05 06:13:50.410 278 11823.02 191.29 52478.97 88888.00 2015-10-05 06:13:50.910 278 11823.07 191.28 52478.97 88888.00 2015-10-05 06:13:51.410 278 11823.09 191.33 52479.00 88888.00 2015-10-05 06:13:51.910 278 11823.13 191.36 52479.05 88888.00 2015-10-05 06:13:52.410 278 11823.15 191.35 52479.07 88888.00 2015-10-05 06:13:52.910 278 11823.09 191.30 52479.10 88888.00 2015-10-05 06:13:53.410 278 11823.12 191.36 52479.15 88888.00 2015-10-05 06:13:53.910 278 11823.12 191.35 52479.15 88888.00 2015-10-05 06:13:54.410 278 11823.09 191.30 52479.13 88888.00 2015-10-05 06:13:54.910 278 11823.09 191.29 52479.14 88888.00 2015-10-05 06:13:55.410 278 11823.12 191.32 52479.11 88888.00 2015-10-05 06:13:55.910 278 11823.18 191.30 52479.14 88888.00 2015-10-05 06:13:56.410 278 11823.23 191.22 52479.17 88888.00 2015-10-05 06:13:56.910 278 11823.30 191.23 52479.20 88888.00 2015-10-05 06:13:57.410 278 11823.41 191.23 52479.22 88888.00 2015-10-05 06:13:57.910 278 11823.49 191.22 52479.21 88888.00 2015-10-05 06:13:58.410 278 11823.56 191.24 52479.23 88888.00 2015-10-05 06:13:58.910 278 11823.58 191.25 52479.24 88888.00 2015-10-05 06:13:59.410 278 11823.61 191.31 52479.28 88888.00 2015-10-05 06:13:59.910 278 11823.60 191.32 52479.26 88888.00 2015-10-05 06:14:00.410 278 11823.58 191.31 52479.30 88888.00 2015-10-05 06:14:00.910 278 11823.62 191.32 52479.30 88888.00 2015-10-05 06:14:01.410 278 11823.69 191.32 52479.32 88888.00 2015-10-05 06:14:01.910 278 11823.72 191.32 52479.35 88888.00 2015-10-05 06:14:02.410 278 11823.77 191.32 52479.37 88888.00 2015-10-05 06:14:02.910 278 11823.79 191.36 52479.35 88888.00 2015-10-05 06:14:03.410 278 11823.80 191.36 52479.43 88888.00 2015-10-05 06:14:03.910 278 11823.79 191.34 52479.43 88888.00 2015-10-05 06:14:04.410 278 11823.78 191.29 52479.41 88888.00 2015-10-05 06:14:04.910 278 11823.75 191.30 52479.37 88888.00 2015-10-05 06:14:05.410 278 11823.71 191.26 52479.37 88888.00 2015-10-05 06:14:05.910 278 11823.71 191.25 52479.42 88888.00 2015-10-05 06:14:06.410 278 11823.68 191.22 52479.42 88888.00 2015-10-05 06:14:06.910 278 11823.67 191.20 52479.42 88888.00 2015-10-05 06:14:07.410 278 11823.70 191.20 52479.43 88888.00 2015-10-05 06:14:07.910 278 11823.66 191.19 52479.42 88888.00 2015-10-05 06:14:08.410 278 11823.70 191.16 52479.41 88888.00 2015-10-05 06:14:08.910 278 11823.68 191.17 52479.41 88888.00 2015-10-05 06:14:09.410 278 11823.70 191.20 52479.41 88888.00 2015-10-05 06:14:09.910 278 11823.70 191.17 52479.43 88888.00 2015-10-05 06:14:10.410 278 11823.69 191.17 52479.44 88888.00 2015-10-05 06:14:10.910 278 11823.69 191.20 52479.44 88888.00 2015-10-05 06:14:11.410 278 11823.65 191.21 52479.44 88888.00 2015-10-05 06:14:11.910 278 11823.61 191.19 52479.42 88888.00 2015-10-05 06:14:12.410 278 11823.59 191.13 52479.44 88888.00 2015-10-05 06:14:12.910 278 11823.51 191.13 52479.41 88888.00 2015-10-05 06:14:13.410 278 11823.48 191.16 52479.41 88888.00 2015-10-05 06:14:13.910 278 11823.44 191.14 52479.41 88888.00 2015-10-05 06:14:14.410 278 11823.42 191.14 52479.42 88888.00 2015-10-05 06:14:14.910 278 11823.44 191.15 52479.43 88888.00 2015-10-05 06:14:15.410 278 11823.41 191.12 52479.42 88888.00 2015-10-05 06:14:15.910 278 11823.44 191.11 52479.48 88888.00 2015-10-05 06:14:16.410 278 11823.49 191.11 52479.50 88888.00 2015-10-05 06:14:16.910 278 11823.45 191.14 52479.51 88888.00 2015-10-05 06:14:17.410 278 11823.45 191.16 52479.52 88888.00 2015-10-05 06:14:17.910 278 11823.39 191.15 52479.56 88888.00 2015-10-05 06:14:18.410 278 11823.35 191.14 52479.54 88888.00 2015-10-05 06:14:18.910 278 11823.36 191.06 52479.52 88888.00 2015-10-05 06:14:19.410 278 11823.39 191.04 52479.51 88888.00 2015-10-05 06:14:19.910 278 11823.35 191.03 52479.47 88888.00 2015-10-05 06:14:20.410 278 11823.32 191.03 52479.46 88888.00 2015-10-05 06:14:20.910 278 11823.23 191.02 52479.44 88888.00 2015-10-05 06:14:21.410 278 11823.19 191.03 52479.42 88888.00 2015-10-05 06:14:21.910 278 11823.13 190.99 52479.41 88888.00 2015-10-05 06:14:22.410 278 11823.14 190.95 52479.43 88888.00 2015-10-05 06:14:22.910 278 11823.16 190.94 52479.47 88888.00 2015-10-05 06:14:23.410 278 11823.19 190.94 52479.44 88888.00 2015-10-05 06:14:23.910 278 11823.18 190.92 52479.38 88888.00 2015-10-05 06:14:24.410 278 11823.13 190.91 52479.34 88888.00 2015-10-05 06:14:24.910 278 11823.15 190.85 52479.35 88888.00 2015-10-05 06:14:25.410 278 11823.21 190.83 52479.34 88888.00 2015-10-05 06:14:25.910 278 11823.21 190.91 52479.31 88888.00 2015-10-05 06:14:26.410 278 11823.16 190.93 52479.35 88888.00 2015-10-05 06:14:26.910 278 11823.18 190.96 52479.39 88888.00 2015-10-05 06:14:27.410 278 11823.21 190.97 52479.42 88888.00 2015-10-05 06:14:27.910 278 11823.19 190.96 52479.42 88888.00 2015-10-05 06:14:28.410 278 11823.19 191.00 52479.41 88888.00 2015-10-05 06:14:28.910 278 11823.16 191.01 52479.39 88888.00 2015-10-05 06:14:29.410 278 11823.13 191.02 52479.41 88888.00 2015-10-05 06:14:29.910 278 11823.14 191.02 52479.48 88888.00 2015-10-05 06:14:30.411 278 11823.12 190.97 52479.42 88888.00 2015-10-05 06:14:30.911 278 11823.09 190.94 52479.44 88888.00 2015-10-05 06:14:31.411 278 11823.02 190.97 52479.51 88888.00 2015-10-05 06:14:31.911 278 11823.08 191.00 52479.49 88888.00 2015-10-05 06:14:32.411 278 11823.14 190.95 52479.46 88888.00 2015-10-05 06:14:32.911 278 11823.18 190.93 52479.49 88888.00 2015-10-05 06:14:33.411 278 11823.22 190.95 52479.51 88888.00 2015-10-05 06:14:33.911 278 11823.28 191.00 52479.52 88888.00 2015-10-05 06:14:34.411 278 11823.33 191.01 52479.56 88888.00 2015-10-05 06:14:34.911 278 11823.40 191.00 52479.59 88888.00 2015-10-05 06:14:35.411 278 11823.41 191.02 52479.58 88888.00 2015-10-05 06:14:35.911 278 11823.44 191.10 52479.63 88888.00 2015-10-05 06:14:36.411 278 11823.43 191.16 52479.67 88888.00 2015-10-05 06:14:36.911 278 11823.43 191.15 52479.68 88888.00 2015-10-05 06:14:37.411 278 11823.35 191.20 52479.69 88888.00 2015-10-05 06:14:37.911 278 11823.26 191.20 52479.69 88888.00 2015-10-05 06:14:38.411 278 11823.24 191.13 52479.69 88888.00 2015-10-05 06:14:38.911 278 11823.26 191.04 52479.74 88888.00 2015-10-05 06:14:39.411 278 11823.24 190.95 52479.74 88888.00 2015-10-05 06:14:39.911 278 11823.26 190.86 52479.70 88888.00 2015-10-05 06:14:40.411 278 11823.25 190.89 52479.72 88888.00 2015-10-05 06:14:40.911 278 11823.26 190.89 52479.69 88888.00 2015-10-05 06:14:41.411 278 11823.26 190.90 52479.68 88888.00 2015-10-05 06:14:41.911 278 11823.22 190.89 52479.74 88888.00 2015-10-05 06:14:42.411 278 11823.21 190.91 52479.77 88888.00 2015-10-05 06:14:42.911 278 11823.19 190.83 52479.76 88888.00 2015-10-05 06:14:43.411 278 11823.16 190.80 52479.76 88888.00 2015-10-05 06:14:43.911 278 11823.15 190.78 52479.76 88888.00 2015-10-05 06:14:44.411 278 11823.14 190.77 52479.73 88888.00 2015-10-05 06:14:44.911 278 11823.15 190.75 52479.72 88888.00 2015-10-05 06:14:45.411 278 11823.16 190.76 52479.75 88888.00 2015-10-05 06:14:45.911 278 11823.16 190.80 52479.75 88888.00 2015-10-05 06:14:46.411 278 11823.17 190.80 52479.69 88888.00 2015-10-05 06:14:46.911 278 11823.21 190.83 52479.68 88888.00 2015-10-05 06:14:47.411 278 11823.17 190.81 52479.65 88888.00 2015-10-05 06:14:47.911 278 11823.18 190.82 52479.64 88888.00 2015-10-05 06:14:48.411 278 11823.21 190.81 52479.64 88888.00 2015-10-05 06:14:48.911 278 11823.13 190.80 52479.55 88888.00 2015-10-05 06:14:49.411 278 11823.10 190.83 52479.63 88888.00 2015-10-05 06:14:49.911 278 11823.01 190.77 52479.61 88888.00 2015-10-05 06:14:50.411 278 11822.97 190.74 52479.55 88888.00 2015-10-05 06:14:50.911 278 11822.93 190.72 52479.57 88888.00 2015-10-05 06:14:51.411 278 11822.91 190.74 52479.55 88888.00 2015-10-05 06:14:51.911 278 11822.89 190.75 52479.57 88888.00 2015-10-05 06:14:52.411 278 11822.89 190.78 52479.59 88888.00 2015-10-05 06:14:52.911 278 11822.87 190.80 52479.59 88888.00 2015-10-05 06:14:53.411 278 11822.80 190.81 52479.55 88888.00 2015-10-05 06:14:53.911 278 11822.69 190.83 52479.54 88888.00 2015-10-05 06:14:54.411 278 11822.63 190.84 52479.57 88888.00 2015-10-05 06:14:54.911 278 11822.57 190.85 52479.58 88888.00 2015-10-05 06:14:55.411 278 11822.55 190.86 52479.58 88888.00 2015-10-05 06:14:55.911 278 11822.48 190.80 52479.54 88888.00 2015-10-05 06:14:56.411 278 11822.47 190.75 52479.52 88888.00 2015-10-05 06:14:56.911 278 11822.47 190.75 52479.48 88888.00 2015-10-05 06:14:57.411 278 11822.45 190.80 52479.44 88888.00 2015-10-05 06:14:57.911 278 11822.35 190.78 52479.42 88888.00 2015-10-05 06:14:58.411 278 11822.30 190.82 52479.40 88888.00 2015-10-05 06:14:58.911 278 11822.30 190.86 52479.37 88888.00 2015-10-05 06:14:59.411 278 11822.22 190.90 52479.33 88888.00 2015-10-05 06:14:59.911 278 11822.13 190.85 52479.32 88888.00 2015-10-05 06:15:00.411 278 11822.09 190.85 52479.37 88888.00 2015-10-05 06:15:00.911 278 11822.04 190.82 52479.34 88888.00 2015-10-05 06:15:01.411 278 11821.96 190.76 52479.32 88888.00 2015-10-05 06:15:01.911 278 11821.94 190.77 52479.31 88888.00 2015-10-05 06:15:02.411 278 11821.96 190.77 52479.25 88888.00 2015-10-05 06:15:02.911 278 11821.99 190.75 52479.20 88888.00 2015-10-05 06:15:03.411 278 11822.01 190.74 52479.19 88888.00 2015-10-05 06:15:03.911 278 11821.99 190.78 52479.16 88888.00 2015-10-05 06:15:04.411 278 11821.98 190.82 52479.14 88888.00 2015-10-05 06:15:04.911 278 11821.94 190.83 52479.07 88888.00 2015-10-05 06:15:05.411 278 11821.85 190.82 52479.06 88888.00 2015-10-05 06:15:05.911 278 11821.76 190.78 52479.00 88888.00 2015-10-05 06:15:06.411 278 11821.72 190.77 52478.95 88888.00 2015-10-05 06:15:06.911 278 11821.60 190.78 52478.98 88888.00 2015-10-05 06:15:07.411 278 11821.56 190.82 52479.02 88888.00 2015-10-05 06:15:07.911 278 11821.49 190.82 52478.99 88888.00 2015-10-05 06:15:08.411 278 11821.39 190.81 52478.99 88888.00 2015-10-05 06:15:08.911 278 11821.30 190.80 52478.93 88888.00 2015-10-05 06:15:09.411 278 11821.24 190.76 52478.87 88888.00 2015-10-05 06:15:09.911 278 11821.22 190.73 52478.85 88888.00 2015-10-05 06:15:10.411 278 11821.26 190.73 52478.81 88888.00 2015-10-05 06:15:10.911 278 11821.23 190.74 52478.79 88888.00 2015-10-05 06:15:11.411 278 11821.20 190.68 52478.72 88888.00 2015-10-05 06:15:11.911 278 11821.19 190.67 52478.69 88888.00 2015-10-05 06:15:12.411 278 11821.17 190.65 52478.70 88888.00 2015-10-05 06:15:12.911 278 11821.17 190.60 52478.68 88888.00 2015-10-05 06:15:13.411 278 11821.20 190.58 52478.67 88888.00 2015-10-05 06:15:13.911 278 11821.21 190.58 52478.66 88888.00 2015-10-05 06:15:14.411 278 11821.25 190.60 52478.69 88888.00 2015-10-05 06:15:14.911 278 11821.29 190.61 52478.68 88888.00 2015-10-05 06:15:15.411 278 11821.34 190.61 52478.70 88888.00 2015-10-05 06:15:15.911 278 11821.37 190.61 52478.71 88888.00 2015-10-05 06:15:16.411 278 11821.38 190.62 52478.70 88888.00 2015-10-05 06:15:16.911 278 11821.41 190.63 52478.73 88888.00 2015-10-05 06:15:17.411 278 11821.49 190.63 52478.76 88888.00 2015-10-05 06:15:17.911 278 11821.52 190.61 52478.78 88888.00 2015-10-05 06:15:18.411 278 11821.53 190.65 52478.76 88888.00 2015-10-05 06:15:18.911 278 11821.56 190.70 52478.77 88888.00 2015-10-05 06:15:19.411 278 11821.57 190.65 52478.76 88888.00 2015-10-05 06:15:19.911 278 11821.56 190.65 52478.76 88888.00 2015-10-05 06:15:20.411 278 11821.56 190.66 52478.78 88888.00 2015-10-05 06:15:20.911 278 11821.55 190.65 52478.79 88888.00 2015-10-05 06:15:21.411 278 11821.52 190.67 52478.77 88888.00 2015-10-05 06:15:21.911 278 11821.51 190.67 52478.79 88888.00 2015-10-05 06:15:22.411 278 11821.50 190.74 52478.82 88888.00 2015-10-05 06:15:22.911 278 11821.46 190.82 52478.85 88888.00 2015-10-05 06:15:23.411 278 11821.43 190.85 52478.82 88888.00 2015-10-05 06:15:23.911 278 11821.40 190.91 52478.81 88888.00 2015-10-05 06:15:24.411 278 11821.34 190.89 52478.80 88888.00 2015-10-05 06:15:24.911 278 11821.33 190.84 52478.80 88888.00 2015-10-05 06:15:25.411 278 11821.29 190.83 52478.79 88888.00 2015-10-05 06:15:25.911 278 11821.24 190.82 52478.82 88888.00 2015-10-05 06:15:26.411 278 11821.17 190.81 52478.82 88888.00 2015-10-05 06:15:26.911 278 11821.13 190.83 52478.80 88888.00 2015-10-05 06:15:27.411 278 11821.15 190.87 52478.85 88888.00 2015-10-05 06:15:27.911 278 11821.16 190.90 52478.81 88888.00 2015-10-05 06:15:28.411 278 11821.11 190.86 52478.81 88888.00 2015-10-05 06:15:28.911 278 11821.11 190.85 52478.82 88888.00 2015-10-05 06:15:29.411 278 11821.12 190.89 52478.78 88888.00 2015-10-05 06:15:29.911 278 11821.11 190.84 52478.75 88888.00 2015-10-05 06:15:30.411 278 11821.15 190.78 52478.72 88888.00 2015-10-05 06:15:30.911 278 11821.15 190.82 52478.73 88888.00 2015-10-05 06:15:31.411 278 11821.11 190.86 52478.69 88888.00 2015-10-05 06:15:31.911 278 11821.05 190.84 52478.66 88888.00 2015-10-05 06:15:32.411 278 11820.98 190.86 52478.67 88888.00 2015-10-05 06:15:32.911 278 11820.93 190.85 52478.63 88888.00 2015-10-05 06:15:33.411 278 11820.87 190.83 52478.61 88888.00 2015-10-05 06:15:33.911 278 11820.87 190.80 52478.59 88888.00 2015-10-05 06:15:34.411 278 11820.79 190.78 52478.58 88888.00 2015-10-05 06:15:34.911 278 11820.79 190.80 52478.58 88888.00 2015-10-05 06:15:35.411 278 11820.76 190.76 52478.58 88888.00 2015-10-05 06:15:35.911 278 11820.77 190.75 52478.54 88888.00 2015-10-05 06:15:36.411 278 11820.81 190.73 52478.56 88888.00 2015-10-05 06:15:36.911 278 11820.84 190.72 52478.54 88888.00 2015-10-05 06:15:37.411 278 11820.79 190.74 52478.52 88888.00 2015-10-05 06:15:37.911 278 11820.76 190.80 52478.55 88888.00 2015-10-05 06:15:38.411 278 11820.76 190.83 52478.56 88888.00 2015-10-05 06:15:38.911 278 11820.71 190.85 52478.58 88888.00 2015-10-05 06:15:39.411 278 11820.73 190.83 52478.60 88888.00 2015-10-05 06:15:39.911 278 11820.70 190.90 52478.56 88888.00 2015-10-05 06:15:40.411 278 11820.64 190.90 52478.50 88888.00 2015-10-05 06:15:40.911 278 11820.62 190.92 52478.46 88888.00 2015-10-05 06:15:41.411 278 11820.62 190.91 52478.45 88888.00 2015-10-05 06:15:41.911 278 11820.65 190.89 52478.49 88888.00 2015-10-05 06:15:42.411 278 11820.62 190.86 52478.49 88888.00 2015-10-05 06:15:42.911 278 11820.59 190.84 52478.52 88888.00 2015-10-05 06:15:43.411 278 11820.56 190.85 52478.51 88888.00 2015-10-05 06:15:43.911 278 11820.53 190.78 52478.44 88888.00 2015-10-05 06:15:44.411 278 11820.46 190.74 52478.44 88888.00 2015-10-05 06:15:44.911 278 11820.43 190.71 52478.42 88888.00 2015-10-05 06:15:45.411 278 11820.37 190.70 52478.41 88888.00 2015-10-05 06:15:45.911 278 11820.32 190.70 52478.42 88888.00 2015-10-05 06:15:46.411 278 11820.27 190.65 52478.40 88888.00 2015-10-05 06:15:46.911 278 11820.28 190.68 52478.34 88888.00 2015-10-05 06:15:47.411 278 11820.27 190.71 52478.29 88888.00 2015-10-05 06:15:47.911 278 11820.26 190.71 52478.33 88888.00 2015-10-05 06:15:48.411 278 11820.24 190.73 52478.36 88888.00 2015-10-05 06:15:48.911 278 11820.29 190.74 52478.34 88888.00 2015-10-05 06:15:49.411 278 11820.28 190.74 52478.33 88888.00 2015-10-05 06:15:49.911 278 11820.24 190.78 52478.29 88888.00 2015-10-05 06:15:50.411 278 11820.20 190.82 52478.27 88888.00 2015-10-05 06:15:50.911 278 11820.14 190.83 52478.33 88888.00 2015-10-05 06:15:51.411 278 11820.10 190.76 52478.35 88888.00 2015-10-05 06:15:51.911 278 11820.10 190.76 52478.29 88888.00 2015-10-05 06:15:52.411 278 11820.07 190.81 52478.27 88888.00 2015-10-05 06:15:52.911 278 11820.07 190.78 52478.25 88888.00 2015-10-05 06:15:53.411 278 11820.03 190.80 52478.27 88888.00 2015-10-05 06:15:53.911 278 11820.09 190.85 52478.28 88888.00 2015-10-05 06:15:54.411 278 11820.12 190.90 52478.29 88888.00 2015-10-05 06:15:54.911 278 11820.09 190.95 52478.28 88888.00 2015-10-05 06:15:55.411 278 11820.07 191.00 52478.24 88888.00 2015-10-05 06:15:55.911 278 11820.07 191.04 52478.24 88888.00 2015-10-05 06:15:56.411 278 11820.02 191.05 52478.26 88888.00 2015-10-05 06:15:56.911 278 11819.95 191.06 52478.25 88888.00 2015-10-05 06:15:57.411 278 11819.84 191.05 52478.23 88888.00 2015-10-05 06:15:57.911 278 11819.76 191.07 52478.14 88888.00 2015-10-05 06:15:58.411 278 11819.70 191.09 52478.08 88888.00 2015-10-05 06:15:58.911 278 11819.68 191.16 52478.08 88888.00 2015-10-05 06:15:59.411 278 11819.68 191.20 52478.09 88888.00 2015-10-05 06:15:59.911 278 11819.63 191.21 52478.06 88888.00 2015-10-05 06:16:00.411 278 11819.60 191.19 52478.01 88888.00 2015-10-05 06:16:00.911 278 11819.66 191.20 52478.00 88888.00 2015-10-05 06:16:01.411 278 11819.68 191.22 52478.00 88888.00 2015-10-05 06:16:01.911 278 11819.67 191.24 52478.01 88888.00 2015-10-05 06:16:02.411 278 11819.70 191.35 52478.01 88888.00 2015-10-05 06:16:02.911 278 11819.66 191.39 52478.01 88888.00 2015-10-05 06:16:03.411 278 11819.66 191.43 52477.94 88888.00 2015-10-05 06:16:03.911 278 11819.60 191.45 52477.90 88888.00 2015-10-05 06:16:04.411 278 11819.49 191.46 52477.91 88888.00 2015-10-05 06:16:04.911 278 11819.41 191.44 52477.91 88888.00 2015-10-05 06:16:05.411 278 11819.32 191.44 52477.89 88888.00 2015-10-05 06:16:05.911 278 11819.23 191.38 52477.83 88888.00 2015-10-05 06:16:06.411 278 11819.19 191.36 52477.80 88888.00 2015-10-05 06:16:06.911 278 11819.11 191.35 52477.78 88888.00 2015-10-05 06:16:07.411 278 11819.02 191.33 52477.72 88888.00 2015-10-05 06:16:07.911 278 11818.91 191.34 52477.67 88888.00 2015-10-05 06:16:08.411 278 11818.83 191.35 52477.62 88888.00 2015-10-05 06:16:08.911 278 11818.76 191.36 52477.55 88888.00 2015-10-05 06:16:09.411 278 11818.69 191.36 52477.50 88888.00 2015-10-05 06:16:09.911 278 11818.67 191.31 52477.45 88888.00 2015-10-05 06:16:10.411 278 11818.67 191.30 52477.41 88888.00 2015-10-05 06:16:10.911 278 11818.66 191.31 52477.38 88888.00 2015-10-05 06:16:11.411 278 11818.68 191.32 52477.37 88888.00 2015-10-05 06:16:11.911 278 11818.70 191.31 52477.34 88888.00 2015-10-05 06:16:12.411 278 11818.69 191.38 52477.29 88888.00 2015-10-05 06:16:12.911 278 11818.65 191.45 52477.27 88888.00 2015-10-05 06:16:13.411 278 11818.61 191.42 52477.23 88888.00 2015-10-05 06:16:13.911 278 11818.48 191.38 52477.26 88888.00 2015-10-05 06:16:14.411 278 11818.42 191.39 52477.23 88888.00 2015-10-05 06:16:14.911 278 11818.33 191.35 52477.20 88888.00 2015-10-05 06:16:15.411 278 11818.30 191.34 52477.15 88888.00 2015-10-05 06:16:15.911 278 11818.31 191.40 52477.10 88888.00 2015-10-05 06:16:16.411 278 11818.27 191.43 52477.05 88888.00 2015-10-05 06:16:16.911 278 11818.26 191.43 52477.03 88888.00 2015-10-05 06:16:17.411 278 11818.25 191.42 52477.01 88888.00 2015-10-05 06:16:17.911 278 11818.32 191.46 52477.00 88888.00 2015-10-05 06:16:18.411 278 11818.33 191.51 52476.95 88888.00 2015-10-05 06:16:18.911 278 11818.28 191.51 52476.92 88888.00 2015-10-05 06:16:19.411 278 11818.26 191.45 52476.90 88888.00 2015-10-05 06:16:19.911 278 11818.25 191.46 52476.92 88888.00 2015-10-05 06:16:20.411 278 11818.23 191.49 52476.91 88888.00 2015-10-05 06:16:20.911 278 11818.12 191.51 52476.84 88888.00 2015-10-05 06:16:21.411 278 11818.08 191.59 52476.81 88888.00 2015-10-05 06:16:21.911 278 11818.06 191.62 52476.84 88888.00 2015-10-05 06:16:22.411 278 11817.97 191.60 52476.82 88888.00 2015-10-05 06:16:22.911 278 11817.88 191.61 52476.79 88888.00 2015-10-05 06:16:23.411 278 11817.83 191.61 52476.76 88888.00 2015-10-05 06:16:23.911 278 11817.82 191.63 52476.76 88888.00 2015-10-05 06:16:24.411 278 11817.87 191.68 52476.70 88888.00 2015-10-05 06:16:24.911 278 11817.83 191.69 52476.65 88888.00 2015-10-05 06:16:25.411 278 11817.82 191.69 52476.60 88888.00 2015-10-05 06:16:25.911 278 11817.81 191.68 52476.53 88888.00 2015-10-05 06:16:26.411 278 11817.72 191.69 52476.57 88888.00 2015-10-05 06:16:26.911 278 11817.62 191.64 52476.52 88888.00 2015-10-05 06:16:27.411 278 11817.56 191.63 52476.50 88888.00 2015-10-05 06:16:27.911 278 11817.56 191.59 52476.47 88888.00 2015-10-05 06:16:28.411 278 11817.56 191.58 52476.41 88888.00 2015-10-05 06:16:28.911 278 11817.60 191.58 52476.37 88888.00 2015-10-05 06:16:29.411 278 11817.66 191.54 52476.31 88888.00 2015-10-05 06:16:29.911 278 11817.73 191.61 52476.21 88888.00 2015-10-05 06:16:30.411 278 11817.73 191.62 52476.23 88888.00 2015-10-05 06:16:30.911 278 11817.71 191.68 52476.26 88888.00 2015-10-05 06:16:31.411 278 11817.75 191.69 52476.25 88888.00 2015-10-05 06:16:31.911 278 11817.79 191.68 52476.21 88888.00 2015-10-05 06:16:32.411 278 11817.78 191.65 52476.18 88888.00 2015-10-05 06:16:32.911 278 11817.81 191.69 52476.18 88888.00 2015-10-05 06:16:33.411 278 11817.80 191.71 52476.20 88888.00 2015-10-05 06:16:33.911 278 11817.86 191.69 52476.18 88888.00 2015-10-05 06:16:34.411 278 11817.84 191.70 52476.14 88888.00 2015-10-05 06:16:34.911 278 11817.87 191.72 52476.12 88888.00 2015-10-05 06:16:35.411 278 11817.86 191.77 52476.09 88888.00 2015-10-05 06:16:35.911 278 11817.82 191.81 52476.06 88888.00 2015-10-05 06:16:36.411 278 11817.78 191.78 52476.02 88888.00 2015-10-05 06:16:36.911 278 11817.75 191.75 52476.03 88888.00 2015-10-05 06:16:37.411 278 11817.83 191.78 52475.99 88888.00 2015-10-05 06:16:37.911 278 11817.82 191.75 52475.96 88888.00 2015-10-05 06:16:38.411 278 11817.88 191.81 52476.04 88888.00 2015-10-05 06:16:38.911 278 11817.91 191.86 52476.05 88888.00 2015-10-05 06:16:39.411 278 11817.95 191.90 52476.04 88888.00 2015-10-05 06:16:39.911 278 11817.96 191.97 52476.04 88888.00 2015-10-05 06:16:40.411 278 11817.95 191.97 52475.98 88888.00 2015-10-05 06:16:40.911 278 11817.97 192.01 52475.95 88888.00 2015-10-05 06:16:41.411 278 11817.98 192.04 52475.99 88888.00 2015-10-05 06:16:41.911 278 11817.97 192.03 52475.99 88888.00 2015-10-05 06:16:42.411 278 11817.99 192.01 52476.00 88888.00 2015-10-05 06:16:42.911 278 11817.99 192.03 52476.02 88888.00 2015-10-05 06:16:43.411 278 11817.96 192.04 52476.04 88888.00 2015-10-05 06:16:43.911 278 11817.95 192.06 52476.03 88888.00 2015-10-05 06:16:44.411 278 11817.97 192.09 52475.99 88888.00 2015-10-05 06:16:44.911 278 11817.98 192.12 52475.96 88888.00 2015-10-05 06:16:45.411 278 11818.06 192.08 52475.95 88888.00 2015-10-05 06:16:45.911 278 11818.14 192.13 52475.98 88888.00 2015-10-05 06:16:46.411 278 11818.16 192.18 52476.02 88888.00 2015-10-05 06:16:46.911 278 11818.16 192.26 52476.02 88888.00 2015-10-05 06:16:47.411 278 11818.12 192.35 52475.99 88888.00 2015-10-05 06:16:47.911 278 11818.07 192.42 52475.97 88888.00 2015-10-05 06:16:48.411 278 11817.97 192.43 52475.99 88888.00 2015-10-05 06:16:48.911 278 11817.90 192.47 52475.97 88888.00 2015-10-05 06:16:49.411 278 11817.87 192.43 52475.91 88888.00 2015-10-05 06:16:49.911 278 11817.84 192.45 52475.93 88888.00 2015-10-05 06:16:50.411 278 11817.87 192.47 52475.99 88888.00 2015-10-05 06:16:50.911 278 11817.91 192.48 52475.98 88888.00 2015-10-05 06:16:51.411 278 11817.92 192.56 52476.02 88888.00 2015-10-05 06:16:51.911 278 11817.90 192.61 52476.03 88888.00 2015-10-05 06:16:52.411 278 11817.93 192.59 52476.00 88888.00 2015-10-05 06:16:52.911 278 11818.06 192.60 52476.00 88888.00 2015-10-05 06:16:53.411 278 11818.15 192.68 52476.03 88888.00 2015-10-05 06:16:53.911 278 11818.17 192.77 52475.98 88888.00 2015-10-05 06:16:54.411 278 11818.18 192.77 52475.96 88888.00 2015-10-05 06:16:54.911 278 11818.22 192.79 52475.96 88888.00 2015-10-05 06:16:55.411 278 11818.24 192.85 52475.96 88888.00 2015-10-05 06:16:55.911 278 11818.23 192.84 52475.94 88888.00 2015-10-05 06:16:56.411 278 11818.28 192.88 52475.97 88888.00 2015-10-05 06:16:56.911 278 11818.39 192.90 52475.99 88888.00 2015-10-05 06:16:57.411 278 11818.44 192.97 52475.98 88888.00 2015-10-05 06:16:57.911 278 11818.47 193.00 52476.05 88888.00 2015-10-05 06:16:58.411 278 11818.49 192.99 52476.05 88888.00 2015-10-05 06:16:58.911 278 11818.54 193.04 52476.05 88888.00 2015-10-05 06:16:59.411 278 11818.60 193.08 52476.05 88888.00 2015-10-05 06:16:59.911 278 11818.59 193.10 52476.06 88888.00 2015-10-05 06:17:00.411 278 11818.60 193.19 52476.07 88888.00 2015-10-05 06:17:00.911 278 11818.75 193.27 52476.11 88888.00 2015-10-05 06:17:01.411 278 11818.81 193.34 52476.12 88888.00 2015-10-05 06:17:01.911 278 11818.89 193.38 52476.12 88888.00 2015-10-05 06:17:02.411 278 11818.93 193.37 52476.12 88888.00 2015-10-05 06:17:02.911 278 11818.91 193.43 52476.11 88888.00 2015-10-05 06:17:03.411 278 11818.94 193.54 52476.16 88888.00 2015-10-05 06:17:03.911 278 11818.97 193.58 52476.15 88888.00 2015-10-05 06:17:04.411 278 11818.94 193.58 52476.13 88888.00 2015-10-05 06:17:04.911 278 11818.88 193.59 52476.15 88888.00 2015-10-05 06:17:05.411 278 11818.83 193.64 52476.16 88888.00 2015-10-05 06:17:05.911 278 11818.74 193.64 52476.15 88888.00 2015-10-05 06:17:06.411 278 11818.67 193.68 52476.14 88888.00 2015-10-05 06:17:06.911 278 11818.63 193.70 52476.13 88888.00 2015-10-05 06:17:07.411 278 11818.62 193.72 52476.08 88888.00 2015-10-05 06:17:07.911 278 11818.62 193.68 52476.09 88888.00 2015-10-05 06:17:08.411 278 11818.65 193.64 52476.08 88888.00 2015-10-05 06:17:08.911 278 11818.69 193.66 52476.09 88888.00 2015-10-05 06:17:09.411 278 11818.74 193.74 52476.11 88888.00 2015-10-05 06:17:09.911 278 11818.68 193.76 52476.12 88888.00 2015-10-05 06:17:10.412 278 11818.70 193.81 52476.13 88888.00 2015-10-05 06:17:10.912 278 11818.76 193.77 52476.13 88888.00 2015-10-05 06:17:11.412 278 11818.77 193.77 52476.13 88888.00 2015-10-05 06:17:11.912 278 11818.76 193.81 52476.15 88888.00 2015-10-05 06:17:12.412 278 11818.78 193.85 52476.16 88888.00 2015-10-05 06:17:12.912 278 11818.80 193.84 52476.16 88888.00 2015-10-05 06:17:13.412 278 11818.85 193.83 52476.15 88888.00 2015-10-05 06:17:13.912 278 11818.85 193.86 52476.17 88888.00 2015-10-05 06:17:14.412 278 11818.83 193.86 52476.18 88888.00 2015-10-05 06:17:14.912 278 11818.85 193.90 52476.21 88888.00 2015-10-05 06:17:15.412 278 11818.87 193.93 52476.20 88888.00 2015-10-05 06:17:15.912 278 11818.94 193.88 52476.17 88888.00 2015-10-05 06:17:16.412 278 11818.97 193.87 52476.17 88888.00 2015-10-05 06:17:16.912 278 11819.00 193.88 52476.15 88888.00 2015-10-05 06:17:17.412 278 11819.10 193.96 52476.17 88888.00 2015-10-05 06:17:17.912 278 11819.21 194.01 52476.23 88888.00 2015-10-05 06:17:18.412 278 11819.24 194.07 52476.31 88888.00 2015-10-05 06:17:18.912 278 11819.27 194.11 52476.31 88888.00 2015-10-05 06:17:19.412 278 11819.27 194.11 52476.25 88888.00 2015-10-05 06:17:19.912 278 11819.28 194.14 52476.26 88888.00 2015-10-05 06:17:20.412 278 11819.29 194.16 52476.26 88888.00 2015-10-05 06:17:20.912 278 11819.36 194.16 52476.26 88888.00 2015-10-05 06:17:21.412 278 11819.39 194.15 52476.26 88888.00 2015-10-05 06:17:21.912 278 11819.41 194.22 52476.28 88888.00 2015-10-05 06:17:22.412 278 11819.56 194.29 52476.30 88888.00 2015-10-05 06:17:22.912 278 11819.66 194.39 52476.35 88888.00 2015-10-05 06:17:23.412 278 11819.71 194.43 52476.35 88888.00 2015-10-05 06:17:23.912 278 11819.79 194.48 52476.34 88888.00 2015-10-05 06:17:24.412 278 11819.81 194.50 52476.37 88888.00 2015-10-05 06:17:24.912 278 11819.82 194.59 52476.35 88888.00 2015-10-05 06:17:25.412 278 11819.88 194.67 52476.41 88888.00 2015-10-05 06:17:25.912 278 11819.88 194.74 52476.43 88888.00 2015-10-05 06:17:26.412 278 11819.84 194.81 52476.48 88888.00 2015-10-05 06:17:26.912 278 11819.83 194.83 52476.51 88888.00 2015-10-05 06:17:27.412 278 11819.81 194.81 52476.48 88888.00 2015-10-05 06:17:27.912 278 11819.80 194.83 52476.49 88888.00 2015-10-05 06:17:28.412 278 11819.84 194.81 52476.49 88888.00 2015-10-05 06:17:28.912 278 11819.85 194.91 52476.51 88888.00 2015-10-05 06:17:29.412 278 11819.85 194.96 52476.58 88888.00 2015-10-05 06:17:29.912 278 11819.83 194.97 52476.59 88888.00 2015-10-05 06:17:30.412 278 11819.82 194.96 52476.53 88888.00 2015-10-05 06:17:30.912 278 11819.82 194.99 52476.52 88888.00 2015-10-05 06:17:31.412 278 11819.80 195.02 52476.53 88888.00 2015-10-05 06:17:31.912 278 11819.82 194.99 52476.52 88888.00 2015-10-05 06:17:32.412 278 11819.82 195.02 52476.52 88888.00 2015-10-05 06:17:32.912 278 11819.85 195.04 52476.52 88888.00 2015-10-05 06:17:33.412 278 11819.89 195.04 52476.49 88888.00 2015-10-05 06:17:33.912 278 11819.92 195.07 52476.50 88888.00 2015-10-05 06:17:34.412 278 11819.92 195.12 52476.51 88888.00 2015-10-05 06:17:34.912 278 11820.00 195.19 52476.50 88888.00 2015-10-05 06:17:35.412 278 11820.08 195.24 52476.53 88888.00 2015-10-05 06:17:35.912 278 11820.16 195.23 52476.57 88888.00 2015-10-05 06:17:36.412 278 11820.28 195.30 52476.58 88888.00 2015-10-05 06:17:36.912 278 11820.36 195.37 52476.59 88888.00 2015-10-05 06:17:37.412 278 11820.36 195.40 52476.58 88888.00 2015-10-05 06:17:37.912 278 11820.36 195.42 52476.60 88888.00 2015-10-05 06:17:38.412 278 11820.36 195.43 52476.64 88888.00 2015-10-05 06:17:38.912 278 11820.38 195.45 52476.66 88888.00 2015-10-05 06:17:39.412 278 11820.42 195.49 52476.71 88888.00 2015-10-05 06:17:39.912 278 11820.54 195.56 52476.79 88888.00 2015-10-05 06:17:40.412 278 11820.60 195.58 52476.76 88888.00 2015-10-05 06:17:40.912 278 11820.60 195.61 52476.76 88888.00 2015-10-05 06:17:41.412 278 11820.61 195.67 52476.77 88888.00 2015-10-05 06:17:41.912 278 11820.65 195.72 52476.81 88888.00 2015-10-05 06:17:42.412 278 11820.76 195.69 52476.82 88888.00 2015-10-05 06:17:42.912 278 11820.80 195.71 52476.85 88888.00 2015-10-05 06:17:43.412 278 11820.89 195.77 52476.88 88888.00 2015-10-05 06:17:43.912 278 11820.96 195.77 52476.85 88888.00 2015-10-05 06:17:44.412 278 11821.04 195.90 52476.92 88888.00 2015-10-05 06:17:44.912 278 11821.07 195.95 52476.99 88888.00 2015-10-05 06:17:45.412 278 11821.13 196.00 52477.00 88888.00 2015-10-05 06:17:45.912 278 11821.20 196.07 52477.09 88888.00 2015-10-05 06:17:46.412 278 11821.21 196.13 52477.11 88888.00 2015-10-05 06:17:46.912 278 11821.23 196.23 52477.08 88888.00 2015-10-05 06:17:47.412 278 11821.23 196.23 52477.08 88888.00 2015-10-05 06:17:47.912 278 11821.26 196.24 52477.12 88888.00 2015-10-05 06:17:48.412 278 11821.28 196.25 52477.15 88888.00 2015-10-05 06:17:48.912 278 11821.28 196.30 52477.19 88888.00 2015-10-05 06:17:49.412 278 11821.32 196.35 52477.22 88888.00 2015-10-05 06:17:49.912 278 11821.33 196.38 52477.26 88888.00 2015-10-05 06:17:50.412 278 11821.41 196.36 52477.23 88888.00 2015-10-05 06:17:50.912 278 11821.42 196.36 52477.21 88888.00 2015-10-05 06:17:51.412 278 11821.47 196.40 52477.25 88888.00 2015-10-05 06:17:51.912 278 11821.53 196.44 52477.29 88888.00 2015-10-05 06:17:52.412 278 11821.60 196.48 52477.30 88888.00 2015-10-05 06:17:52.912 278 11821.63 196.53 52477.38 88888.00 2015-10-05 06:17:53.412 278 11821.64 196.53 52477.35 88888.00 2015-10-05 06:17:53.912 278 11821.63 196.49 52477.32 88888.00 2015-10-05 06:17:54.412 278 11821.64 196.50 52477.34 88888.00 2015-10-05 06:17:54.912 278 11821.66 196.52 52477.35 88888.00 2015-10-05 06:17:55.412 278 11821.64 196.55 52477.37 88888.00 2015-10-05 06:17:55.912 278 11821.66 196.62 52477.39 88888.00 2015-10-05 06:17:56.412 278 11821.69 196.64 52477.40 88888.00 2015-10-05 06:17:56.912 278 11821.72 196.65 52477.40 88888.00 2015-10-05 06:17:57.412 278 11821.72 196.67 52477.41 88888.00 2015-10-05 06:17:57.912 278 11821.72 196.66 52477.40 88888.00 2015-10-05 06:17:58.412 278 11821.72 196.72 52477.41 88888.00 2015-10-05 06:17:58.912 278 11821.77 196.76 52477.44 88888.00 2015-10-05 06:17:59.412 278 11821.72 196.78 52477.45 88888.00 2015-10-05 06:17:59.912 278 11821.68 196.76 52477.40 88888.00 2015-10-05 06:18:00.412 278 11821.65 196.83 52477.37 88888.00 2015-10-05 06:18:00.912 278 11821.66 196.86 52477.39 88888.00 2015-10-05 06:18:01.412 278 11821.67 196.86 52477.40 88888.00 2015-10-05 06:18:01.912 278 11821.65 196.84 52477.40 88888.00 2015-10-05 06:18:02.412 278 11821.63 196.82 52477.40 88888.00 2015-10-05 06:18:02.912 278 11821.66 196.84 52477.32 88888.00 2015-10-05 06:18:03.412 278 11821.65 196.88 52477.31 88888.00 2015-10-05 06:18:03.912 278 11821.60 196.93 52477.32 88888.00 2015-10-05 06:18:04.412 278 11821.64 196.94 52477.31 88888.00 2015-10-05 06:18:04.912 278 11821.65 196.96 52477.30 88888.00 2015-10-05 06:18:05.412 278 11821.58 197.03 52477.30 88888.00 2015-10-05 06:18:05.912 278 11821.57 197.05 52477.26 88888.00 2015-10-05 06:18:06.412 278 11821.56 197.05 52477.23 88888.00 2015-10-05 06:18:06.912 278 11821.53 197.06 52477.26 88888.00 2015-10-05 06:18:07.412 278 11821.52 197.08 52477.21 88888.00 2015-10-05 06:18:07.912 278 11821.48 197.06 52477.20 88888.00 2015-10-05 06:18:08.412 278 11821.46 197.07 52477.19 88888.00 2015-10-05 06:18:08.912 278 11821.42 197.07 52477.18 88888.00 2015-10-05 06:18:09.412 278 11821.47 197.10 52477.15 88888.00 2015-10-05 06:18:09.912 278 11821.42 197.11 52477.18 88888.00 2015-10-05 06:18:10.412 278 11821.38 197.08 52477.17 88888.00 2015-10-05 06:18:10.912 278 11821.39 197.10 52477.15 88888.00 2015-10-05 06:18:11.412 278 11821.42 197.08 52477.12 88888.00 2015-10-05 06:18:11.912 278 11821.40 197.08 52477.10 88888.00 2015-10-05 06:18:12.412 278 11821.43 197.13 52477.10 88888.00 2015-10-05 06:18:12.912 278 11821.47 197.14 52477.06 88888.00 2015-10-05 06:18:13.412 278 11821.49 197.16 52477.02 88888.00 2015-10-05 06:18:13.912 278 11821.48 197.21 52477.01 88888.00 2015-10-05 06:18:14.412 278 11821.47 197.20 52476.99 88888.00 2015-10-05 06:18:14.912 278 11821.47 197.20 52476.93 88888.00 2015-10-05 06:18:15.412 278 11821.46 197.19 52476.94 88888.00 2015-10-05 06:18:15.912 278 11821.47 197.21 52476.97 88888.00 2015-10-05 06:18:16.412 278 11821.50 197.20 52476.93 88888.00 2015-10-05 06:18:16.912 278 11821.49 197.17 52476.87 88888.00 2015-10-05 06:18:17.412 278 11821.51 197.22 52476.85 88888.00 2015-10-05 06:18:17.912 278 11821.55 197.25 52476.88 88888.00 2015-10-05 06:18:18.412 278 11821.61 197.27 52476.82 88888.00 2015-10-05 06:18:18.912 278 11821.64 197.31 52476.78 88888.00 2015-10-05 06:18:19.412 278 11821.66 197.30 52476.76 88888.00 2015-10-05 06:18:19.912 278 11821.69 197.30 52476.70 88888.00 2015-10-05 06:18:20.412 278 11821.72 197.34 52476.73 88888.00 2015-10-05 06:18:20.912 278 11821.70 197.32 52476.71 88888.00 2015-10-05 06:18:21.412 278 11821.70 197.31 52476.69 88888.00 2015-10-05 06:18:21.912 278 11821.73 197.34 52476.67 88888.00 2015-10-05 06:18:22.412 278 11821.73 197.35 52476.65 88888.00 2015-10-05 06:18:22.912 278 11821.73 197.37 52476.64 88888.00 2015-10-05 06:18:23.412 278 11821.74 197.32 52476.66 88888.00 2015-10-05 06:18:23.912 278 11821.76 197.31 52476.64 88888.00 2015-10-05 06:18:24.412 278 11821.76 197.35 52476.66 88888.00 2015-10-05 06:18:24.912 278 11821.76 197.37 52476.66 88888.00 2015-10-05 06:18:25.412 278 11821.77 197.37 52476.59 88888.00 2015-10-05 06:18:25.912 278 11821.82 197.48 52476.58 88888.00 2015-10-05 06:18:26.412 278 11821.81 197.50 52476.58 88888.00 2015-10-05 06:18:26.912 278 11821.86 197.52 52476.56 88888.00 2015-10-05 06:18:27.412 278 11821.84 197.54 52476.51 88888.00 2015-10-05 06:18:27.912 278 11821.87 197.58 52476.51 88888.00 2015-10-05 06:18:28.412 278 11821.92 197.60 52476.52 88888.00 2015-10-05 06:18:28.912 278 11821.94 197.68 52476.52 88888.00 2015-10-05 06:18:29.412 278 11821.94 197.72 52476.51 88888.00 2015-10-05 06:18:29.912 278 11821.99 197.71 52476.50 88888.00 2015-10-05 06:18:30.412 278 11822.02 197.66 52476.51 88888.00 2015-10-05 06:18:30.912 278 11822.08 197.62 52476.52 88888.00 2015-10-05 06:18:31.412 278 11822.11 197.66 52476.55 88888.00 2015-10-05 06:18:31.912 278 11822.12 197.72 52476.53 88888.00 2015-10-05 06:18:32.412 278 11822.21 197.73 52476.52 88888.00 2015-10-05 06:18:32.912 278 11822.25 197.81 52476.52 88888.00 2015-10-05 06:18:33.412 278 11822.28 197.89 52476.53 88888.00 2015-10-05 06:18:33.912 278 11822.33 197.89 52476.51 88888.00 2015-10-05 06:18:34.412 278 11822.40 197.88 52476.51 88888.00 2015-10-05 06:18:34.912 278 11822.44 197.95 52476.52 88888.00 2015-10-05 06:18:35.412 278 11822.43 198.04 52476.53 88888.00 2015-10-05 06:18:35.912 278 11822.48 198.05 52476.53 88888.00 2015-10-05 06:18:36.412 278 11822.55 198.04 52476.51 88888.00 2015-10-05 06:18:36.912 278 11822.53 198.04 52476.52 88888.00 2015-10-05 06:18:37.412 278 11822.52 198.07 52476.50 88888.00 2015-10-05 06:18:37.912 278 11822.53 198.09 52476.51 88888.00 2015-10-05 06:18:38.412 278 11822.52 198.09 52476.55 88888.00 2015-10-05 06:18:38.912 278 11822.49 198.08 52476.51 88888.00 2015-10-05 06:18:39.412 278 11822.49 198.10 52476.49 88888.00 2015-10-05 06:18:39.912 278 11822.53 198.08 52476.50 88888.00 2015-10-05 06:18:40.412 278 11822.55 198.10 52476.55 88888.00 2015-10-05 06:18:40.912 278 11822.51 198.16 52476.58 88888.00 2015-10-05 06:18:41.412 278 11822.52 198.19 52476.60 88888.00 2015-10-05 06:18:41.912 278 11822.53 198.23 52476.53 88888.00 2015-10-05 06:18:42.412 278 11822.54 198.21 52476.56 88888.00 2015-10-05 06:18:42.912 278 11822.57 198.21 52476.53 88888.00 2015-10-05 06:18:43.412 278 11822.57 198.28 52476.55 88888.00 2015-10-05 06:18:43.912 278 11822.62 198.31 52476.57 88888.00 2015-10-05 06:18:44.412 278 11822.65 198.24 52476.56 88888.00 2015-10-05 06:18:44.912 278 11822.69 198.26 52476.56 88888.00 2015-10-05 06:18:45.412 278 11822.67 198.27 52476.53 88888.00 2015-10-05 06:18:45.912 278 11822.72 198.31 52476.49 88888.00 2015-10-05 06:18:46.412 278 11822.75 198.34 52476.50 88888.00 2015-10-05 06:18:46.912 278 11822.77 198.37 52476.53 88888.00 2015-10-05 06:18:47.412 278 11822.80 198.40 52476.56 88888.00 2015-10-05 06:18:47.912 278 11822.80 198.40 52476.53 88888.00 2015-10-05 06:18:48.412 278 11822.84 198.42 52476.55 88888.00 2015-10-05 06:18:48.912 278 11822.87 198.47 52476.57 88888.00 2015-10-05 06:18:49.412 278 11822.90 198.46 52476.58 88888.00 2015-10-05 06:18:49.912 278 11822.92 198.47 52476.53 88888.00 2015-10-05 06:18:50.412 278 11822.90 198.55 52476.55 88888.00 2015-10-05 06:18:50.912 278 11822.92 198.57 52476.56 88888.00 2015-10-05 06:18:51.412 278 11822.92 198.58 52476.56 88888.00 2015-10-05 06:18:51.912 278 11822.90 198.57 52476.51 88888.00 2015-10-05 06:18:52.412 278 11822.89 198.57 52476.51 88888.00 2015-10-05 06:18:52.912 278 11822.90 198.61 52476.53 88888.00 2015-10-05 06:18:53.412 278 11822.89 198.63 52476.51 88888.00 2015-10-05 06:18:53.912 278 11822.88 198.63 52476.55 88888.00 2015-10-05 06:18:54.412 278 11822.91 198.70 52476.55 88888.00 2015-10-05 06:18:54.912 278 11822.93 198.71 52476.56 88888.00 2015-10-05 06:18:55.412 278 11822.93 198.74 52476.55 88888.00 2015-10-05 06:18:55.912 278 11822.93 198.78 52476.56 88888.00 2015-10-05 06:18:56.412 278 11822.95 198.78 52476.49 88888.00 2015-10-05 06:18:56.912 278 11822.90 198.80 52476.48 88888.00 2015-10-05 06:18:57.412 278 11822.91 198.86 52476.46 88888.00 2015-10-05 06:18:57.912 278 11822.97 198.82 52476.47 88888.00 2015-10-05 06:18:58.412 278 11822.99 198.86 52476.44 88888.00 2015-10-05 06:18:58.912 278 11823.02 198.87 52476.41 88888.00 2015-10-05 06:18:59.412 278 11823.07 198.86 52476.41 88888.00 2015-10-05 06:18:59.912 278 11823.12 198.85 52476.41 88888.00 2015-10-05 06:19:00.412 278 11823.13 198.90 52476.43 88888.00 2015-10-05 06:19:00.912 278 11823.16 198.96 52476.49 88888.00 2015-10-05 06:19:01.412 278 11823.16 199.01 52476.46 88888.00 2015-10-05 06:19:01.912 278 11823.21 199.04 52476.43 88888.00 2015-10-05 06:19:02.412 278 11823.21 199.09 52476.44 88888.00 2015-10-05 06:19:02.912 278 11823.18 199.15 52476.44 88888.00 2015-10-05 06:19:03.412 278 11823.08 199.14 52476.44 88888.00 2015-10-05 06:19:03.912 278 11823.06 199.08 52476.47 88888.00 2015-10-05 06:19:04.412 278 11823.08 199.11 52476.43 88888.00 2015-10-05 06:19:04.912 278 11823.10 199.17 52476.42 88888.00 2015-10-05 06:19:05.412 278 11823.10 199.19 52476.39 88888.00 2015-10-05 06:19:05.912 278 11823.09 199.16 52476.40 88888.00 2015-10-05 06:19:06.412 278 11823.12 199.15 52476.37 88888.00 2015-10-05 06:19:06.912 278 11823.14 199.21 52476.38 88888.00 2015-10-05 06:19:07.412 278 11823.14 199.23 52476.35 88888.00 2015-10-05 06:19:07.912 278 11823.19 199.27 52476.35 88888.00 2015-10-05 06:19:08.412 278 11823.23 199.33 52476.39 88888.00 2015-10-05 06:19:08.912 278 11823.21 199.31 52476.37 88888.00 2015-10-05 06:19:09.412 278 11823.26 199.27 52476.34 88888.00 2015-10-05 06:19:09.912 278 11823.23 199.26 52476.37 88888.00 2015-10-05 06:19:10.412 278 11823.21 199.25 52476.33 88888.00 2015-10-05 06:19:10.912 278 11823.24 199.30 52476.32 88888.00 2015-10-05 06:19:11.412 278 11823.27 199.29 52476.29 88888.00 2015-10-05 06:19:11.912 278 11823.32 199.30 52476.30 88888.00 2015-10-05 06:19:12.412 278 11823.33 199.30 52476.32 88888.00 2015-10-05 06:19:12.912 278 11823.34 199.35 52476.32 88888.00 2015-10-05 06:19:13.412 278 11823.39 199.38 52476.30 88888.00 2015-10-05 06:19:13.912 278 11823.45 199.39 52476.28 88888.00 2015-10-05 06:19:14.412 278 11823.49 199.43 52476.28 88888.00 2015-10-05 06:19:14.912 278 11823.48 199.48 52476.31 88888.00 2015-10-05 06:19:15.412 278 11823.44 199.53 52476.31 88888.00 2015-10-05 06:19:15.912 278 11823.40 199.50 52476.29 88888.00 2015-10-05 06:19:16.412 278 11823.37 199.52 52476.26 88888.00 2015-10-05 06:19:16.912 278 11823.35 199.52 52476.25 88888.00 2015-10-05 06:19:17.412 278 11823.35 199.50 52476.21 88888.00 2015-10-05 06:19:17.912 278 11823.34 199.50 52476.18 88888.00 2015-10-05 06:19:18.412 278 11823.32 199.54 52476.17 88888.00 2015-10-05 06:19:18.912 278 11823.30 199.54 52476.15 88888.00 2015-10-05 06:19:19.412 278 11823.30 199.57 52476.12 88888.00 2015-10-05 06:19:19.912 278 11823.26 199.60 52476.09 88888.00 2015-10-05 06:19:20.412 278 11823.23 199.65 52476.09 88888.00 2015-10-05 06:19:20.912 278 11823.19 199.66 52476.13 88888.00 2015-10-05 06:19:21.412 278 11823.16 199.69 52476.17 88888.00 2015-10-05 06:19:21.912 278 11823.13 199.67 52476.11 88888.00 2015-10-05 06:19:22.412 278 11823.14 199.66 52476.07 88888.00 2015-10-05 06:19:22.912 278 11823.13 199.67 52476.02 88888.00 2015-10-05 06:19:23.412 278 11823.05 199.68 52476.00 88888.00 2015-10-05 06:19:23.912 278 11822.98 199.60 52476.02 88888.00 2015-10-05 06:19:24.412 278 11822.92 199.64 52475.99 88888.00 2015-10-05 06:19:24.912 278 11822.91 199.66 52475.97 88888.00 2015-10-05 06:19:25.412 278 11822.93 199.75 52475.93 88888.00 2015-10-05 06:19:25.912 278 11822.93 199.77 52475.89 88888.00 2015-10-05 06:19:26.412 278 11822.93 199.72 52475.85 88888.00 2015-10-05 06:19:26.912 278 11822.99 199.69 52475.82 88888.00 2015-10-05 06:19:27.412 278 11823.00 199.74 52475.81 88888.00 2015-10-05 06:19:27.912 278 11823.07 199.78 52475.85 88888.00 2015-10-05 06:19:28.412 278 11823.14 199.86 52475.86 88888.00 2015-10-05 06:19:28.912 278 11823.16 199.87 52475.85 88888.00 2015-10-05 06:19:29.412 278 11823.15 199.87 52475.94 88888.00 2015-10-05 06:19:29.912 278 11823.10 199.92 52475.94 88888.00 2015-10-05 06:19:30.412 278 11823.10 200.00 52475.88 88888.00 2015-10-05 06:19:30.912 278 11823.06 200.01 52475.88 88888.00 2015-10-05 06:19:31.412 278 11822.95 199.97 52475.87 88888.00 2015-10-05 06:19:31.912 278 11822.86 200.00 52475.81 88888.00 2015-10-05 06:19:32.412 278 11822.82 200.02 52475.80 88888.00 2015-10-05 06:19:32.912 278 11822.77 200.00 52475.74 88888.00 2015-10-05 06:19:33.412 278 11822.75 199.95 52475.69 88888.00 2015-10-05 06:19:33.912 278 11822.73 199.96 52475.67 88888.00 2015-10-05 06:19:34.412 278 11822.73 199.93 52475.68 88888.00 2015-10-05 06:19:34.912 278 11822.73 199.94 52475.64 88888.00 2015-10-05 06:19:35.412 278 11822.69 199.97 52475.62 88888.00 2015-10-05 06:19:35.912 278 11822.66 199.96 52475.60 88888.00 2015-10-05 06:19:36.412 278 11822.61 199.96 52475.55 88888.00 2015-10-05 06:19:36.912 278 11822.58 199.95 52475.52 88888.00 2015-10-05 06:19:37.412 278 11822.54 199.93 52475.47 88888.00 2015-10-05 06:19:37.912 278 11822.48 199.93 52475.41 88888.00 2015-10-05 06:19:38.412 278 11822.43 199.95 52475.37 88888.00 2015-10-05 06:19:38.912 278 11822.25 199.97 52475.40 88888.00 2015-10-05 06:19:39.412 278 11822.07 199.95 52475.37 88888.00 2015-10-05 06:19:39.912 278 11821.96 199.88 52475.30 88888.00 2015-10-05 06:19:40.412 278 11821.84 199.83 52475.26 88888.00 2015-10-05 06:19:40.912 278 11821.77 199.78 52475.25 88888.00 2015-10-05 06:19:41.412 278 11821.70 199.72 52475.20 88888.00 2015-10-05 06:19:41.912 278 11821.65 199.67 52475.11 88888.00 2015-10-05 06:19:42.412 278 11821.73 199.66 52475.11 88888.00 2015-10-05 06:19:42.912 278 11821.77 199.67 52475.06 88888.00 2015-10-05 06:19:43.412 278 11821.77 199.68 52475.06 88888.00 2015-10-05 06:19:43.912 278 11821.77 199.68 52474.99 88888.00 2015-10-05 06:19:44.412 278 11821.78 199.64 52474.93 88888.00 2015-10-05 06:19:44.912 278 11821.81 199.65 52474.92 88888.00 2015-10-05 06:19:45.412 278 11821.85 199.63 52474.85 88888.00 2015-10-05 06:19:45.912 278 11821.85 199.63 52474.81 88888.00 2015-10-05 06:19:46.412 278 11821.84 199.68 52474.81 88888.00 2015-10-05 06:19:46.912 278 11821.85 199.73 52474.79 88888.00 2015-10-05 06:19:47.412 278 11821.85 199.83 52474.79 88888.00 2015-10-05 06:19:47.912 278 11821.76 199.84 52474.74 88888.00 2015-10-05 06:19:48.412 278 11821.70 199.81 52474.68 88888.00 2015-10-05 06:19:48.912 278 11821.60 199.76 52474.65 88888.00 2015-10-05 06:19:49.412 278 11821.55 199.72 52474.63 88888.00 2015-10-05 06:19:49.912 278 11821.57 199.73 52474.63 88888.00 2015-10-05 06:19:50.413 278 11821.58 199.75 52474.63 88888.00 2015-10-05 06:19:50.913 278 11821.57 199.75 52474.58 88888.00 2015-10-05 06:19:51.413 278 11821.59 199.76 52474.57 88888.00 2015-10-05 06:19:51.913 278 11821.60 199.81 52474.56 88888.00 2015-10-05 06:19:52.413 278 11821.61 199.77 52474.53 88888.00 2015-10-05 06:19:52.913 278 11821.64 199.74 52474.56 88888.00 2015-10-05 06:19:53.413 278 11821.67 199.75 52474.52 88888.00 2015-10-05 06:19:53.913 278 11821.65 199.78 52474.49 88888.00 2015-10-05 06:19:54.413 278 11821.65 199.78 52474.50 88888.00 2015-10-05 06:19:54.913 278 11821.60 199.79 52474.49 88888.00 2015-10-05 06:19:55.413 278 11821.51 199.83 52474.46 88888.00 2015-10-05 06:19:55.913 278 11821.41 199.83 52474.41 88888.00 2015-10-05 06:19:56.413 278 11821.34 199.84 52474.38 88888.00 2015-10-05 06:19:56.913 278 11821.29 199.81 52474.33 88888.00 2015-10-05 06:19:57.413 278 11821.25 199.76 52474.30 88888.00 2015-10-05 06:19:57.913 278 11821.30 199.77 52474.26 88888.00 2015-10-05 06:19:58.413 278 11821.30 199.79 52474.18 88888.00 2015-10-05 06:19:58.913 278 11821.31 199.82 52474.18 88888.00 2015-10-05 06:19:59.413 278 11821.29 199.84 52474.15 88888.00 2015-10-05 06:19:59.913 278 11821.32 199.86 52474.10 88888.00 2015-10-05 06:20:00.413 278 11821.28 199.82 52474.08 88888.00 2015-10-05 06:20:00.913 278 11821.31 199.77 52474.04 88888.00 2015-10-05 06:20:01.413 278 11821.33 199.77 52474.06 88888.00 2015-10-05 06:20:01.913 278 11821.39 199.75 52474.03 88888.00 2015-10-05 06:20:02.413 278 11821.40 199.78 52474.03 88888.00 2015-10-05 06:20:02.913 278 11821.38 199.81 52473.97 88888.00 2015-10-05 06:20:03.413 278 11821.43 199.88 52473.94 88888.00 2015-10-05 06:20:03.913 278 11821.47 199.94 52473.91 88888.00 2015-10-05 06:20:04.413 278 11821.47 199.96 52473.88 88888.00 2015-10-05 06:20:04.913 278 11821.49 200.03 52473.92 88888.00 2015-10-05 06:20:05.413 278 11821.56 200.07 52473.88 88888.00 2015-10-05 06:20:05.913 278 11821.57 200.07 52473.88 88888.00 2015-10-05 06:20:06.413 278 11821.55 200.10 52473.91 88888.00 2015-10-05 06:20:06.913 278 11821.58 200.07 52473.83 88888.00 2015-10-05 06:20:07.413 278 11821.60 200.07 52473.77 88888.00 2015-10-05 06:20:07.913 278 11821.57 200.03 52473.80 88888.00 2015-10-05 06:20:08.413 278 11821.59 199.98 52473.74 88888.00 2015-10-05 06:20:08.913 278 11821.60 199.98 52473.69 88888.00 2015-10-05 06:20:09.413 278 11821.57 200.00 52473.65 88888.00 2015-10-05 06:20:09.913 278 11821.61 200.01 52473.61 88888.00 2015-10-05 06:20:10.413 278 11821.64 200.01 52473.60 88888.00 2015-10-05 06:20:10.913 278 11821.75 200.02 52473.62 88888.00 2015-10-05 06:20:11.413 278 11821.78 200.06 52473.65 88888.00 2015-10-05 06:20:11.913 278 11821.78 200.03 52473.65 88888.00 2015-10-05 06:20:12.413 278 11821.83 200.06 52473.60 88888.00 2015-10-05 06:20:12.913 278 11821.88 200.08 52473.61 88888.00 2015-10-05 06:20:13.413 278 11821.98 200.08 52473.60 88888.00 2015-10-05 06:20:13.913 278 11822.04 200.11 52473.61 88888.00 2015-10-05 06:20:14.413 278 11822.03 200.12 52473.60 88888.00 2015-10-05 06:20:14.913 278 11822.05 200.14 52473.56 88888.00 2015-10-05 06:20:15.413 278 11822.04 200.13 52473.55 88888.00 2015-10-05 06:20:15.913 278 11821.99 200.14 52473.50 88888.00 2015-10-05 06:20:16.413 278 11821.96 200.13 52473.43 88888.00 2015-10-05 06:20:16.913 278 11821.95 200.08 52473.36 88888.00 2015-10-05 06:20:17.413 278 11821.94 200.10 52473.38 88888.00 2015-10-05 06:20:17.913 278 11821.96 200.11 52473.34 88888.00 2015-10-05 06:20:18.413 278 11822.01 200.14 52473.33 88888.00 2015-10-05 06:20:18.913 278 11822.02 200.14 52473.34 88888.00 2015-10-05 06:20:19.413 278 11822.05 200.22 52473.36 88888.00 2015-10-05 06:20:19.913 278 11822.03 200.29 52473.42 88888.00 2015-10-05 06:20:20.413 278 11821.98 200.31 52473.41 88888.00 2015-10-05 06:20:20.913 278 11821.94 200.30 52473.39 88888.00 2015-10-05 06:20:21.413 278 11821.92 200.26 52473.39 88888.00 2015-10-05 06:20:21.913 278 11821.94 200.29 52473.41 88888.00 2015-10-05 06:20:22.413 278 11821.94 200.27 52473.39 88888.00 2015-10-05 06:20:22.913 278 11821.93 200.29 52473.32 88888.00 2015-10-05 06:20:23.413 278 11821.98 200.26 52473.26 88888.00 2015-10-05 06:20:23.913 278 11821.99 200.25 52473.25 88888.00 2015-10-05 06:20:24.413 278 11822.10 200.31 52473.31 88888.00 2015-10-05 06:20:24.913 278 11822.16 200.35 52473.38 88888.00 2015-10-05 06:20:25.413 278 11822.20 200.40 52473.43 88888.00 2015-10-05 06:20:25.913 278 11822.21 200.46 52473.47 88888.00 2015-10-05 06:20:26.413 278 11822.20 200.45 52473.52 88888.00 2015-10-05 06:20:26.913 278 11822.22 200.42 52473.50 88888.00 2015-10-05 06:20:27.413 278 11822.27 200.41 52473.47 88888.00 2015-10-05 06:20:27.913 278 11822.25 200.47 52473.47 88888.00 2015-10-05 06:20:28.413 278 11822.20 200.46 52473.43 88888.00 2015-10-05 06:20:28.913 278 11822.17 200.46 52473.44 88888.00 2015-10-05 06:20:29.413 278 11822.18 200.45 52473.45 88888.00 2015-10-05 06:20:29.913 278 11822.21 200.40 52473.49 88888.00 2015-10-05 06:20:30.413 278 11822.21 200.37 52473.51 88888.00 2015-10-05 06:20:30.913 278 11822.21 200.35 52473.48 88888.00 2015-10-05 06:20:31.413 278 11822.26 200.32 52473.44 88888.00 2015-10-05 06:20:31.913 278 11822.28 200.30 52473.43 88888.00 2015-10-05 06:20:32.413 278 11822.34 200.31 52473.44 88888.00 2015-10-05 06:20:32.913 278 11822.39 200.33 52473.49 88888.00 2015-10-05 06:20:33.413 278 11822.44 200.37 52473.49 88888.00 2015-10-05 06:20:33.913 278 11822.51 200.49 52473.51 88888.00 2015-10-05 06:20:34.413 278 11822.58 200.50 52473.48 88888.00 2015-10-05 06:20:34.913 278 11822.67 200.51 52473.45 88888.00 2015-10-05 06:20:35.413 278 11822.75 200.52 52473.48 88888.00 2015-10-05 06:20:35.913 278 11822.79 200.53 52473.53 88888.00 2015-10-05 06:20:36.413 278 11822.84 200.51 52473.55 88888.00 2015-10-05 06:20:36.913 278 11822.89 200.51 52473.55 88888.00 2015-10-05 06:20:37.413 278 11822.96 200.46 52473.49 88888.00 2015-10-05 06:20:37.913 278 11822.96 200.50 52473.52 88888.00 2015-10-05 06:20:38.413 278 11822.99 200.51 52473.55 88888.00 2015-10-05 06:20:38.913 278 11823.01 200.46 52473.59 88888.00 2015-10-05 06:20:39.413 278 11823.05 200.44 52473.59 88888.00 2015-10-05 06:20:39.913 278 11823.02 200.49 52473.60 88888.00 2015-10-05 06:20:40.413 278 11823.00 200.44 52473.60 88888.00 2015-10-05 06:20:40.913 278 11822.92 200.40 52473.58 88888.00 2015-10-05 06:20:41.413 278 11822.87 200.40 52473.60 88888.00 2015-10-05 06:20:41.913 278 11822.79 200.37 52473.60 88888.00 2015-10-05 06:20:42.413 278 11822.75 200.33 52473.55 88888.00 2015-10-05 06:20:42.913 278 11822.72 200.27 52473.48 88888.00 2015-10-05 06:20:43.413 278 11822.69 200.21 52473.47 88888.00 2015-10-05 06:20:43.913 278 11822.73 200.21 52473.43 88888.00 2015-10-05 06:20:44.413 278 11822.80 200.25 52473.45 88888.00 2015-10-05 06:20:44.913 278 11822.80 200.30 52473.45 88888.00 2015-10-05 06:20:45.413 278 11822.83 200.27 52473.49 88888.00 2015-10-05 06:20:45.913 278 11822.81 200.21 52473.50 88888.00 2015-10-05 06:20:46.413 278 11822.80 200.21 52473.45 88888.00 2015-10-05 06:20:46.913 278 11822.81 200.23 52473.50 88888.00 2015-10-05 06:20:47.413 278 11822.81 200.24 52473.49 88888.00 2015-10-05 06:20:47.913 278 11822.74 200.22 52473.47 88888.00 2015-10-05 06:20:48.413 278 11822.70 200.21 52473.45 88888.00 2015-10-05 06:20:48.913 278 11822.60 200.17 52473.44 88888.00 2015-10-05 06:20:49.413 278 11822.51 200.13 52473.39 88888.00 2015-10-05 06:20:49.913 278 11822.46 200.10 52473.39 88888.00 2015-10-05 06:20:50.413 278 11822.43 200.07 52473.39 88888.00 2015-10-05 06:20:50.913 278 11822.43 200.05 52473.34 88888.00 2015-10-05 06:20:51.413 278 11822.39 200.03 52473.29 88888.00 2015-10-05 06:20:51.913 278 11822.42 200.03 52473.26 88888.00 2015-10-05 06:20:52.413 278 11822.44 200.00 52473.18 88888.00 2015-10-05 06:20:52.913 278 11822.42 200.05 52473.20 88888.00 2015-10-05 06:20:53.413 278 11822.44 200.06 52473.25 88888.00 2015-10-05 06:20:53.913 278 11822.42 200.04 52473.25 88888.00 2015-10-05 06:20:54.413 278 11822.42 200.03 52473.17 88888.00 2015-10-05 06:20:54.913 278 11822.40 200.00 52473.12 88888.00 2015-10-05 06:20:55.413 278 11822.36 199.98 52473.12 88888.00 2015-10-05 06:20:55.913 278 11822.36 200.00 52473.15 88888.00 2015-10-05 06:20:56.413 278 11822.40 200.02 52473.11 88888.00 2015-10-05 06:20:56.913 278 11822.43 200.02 52473.09 88888.00 2015-10-05 06:20:57.413 278 11822.44 200.02 52473.12 88888.00 2015-10-05 06:20:57.913 278 11822.47 200.07 52473.13 88888.00 2015-10-05 06:20:58.413 278 11822.55 200.07 52473.13 88888.00 2015-10-05 06:20:58.913 278 11822.58 200.07 52473.14 88888.00 2015-10-05 06:20:59.413 278 11822.64 200.12 52473.13 88888.00 2015-10-05 06:20:59.913 278 11822.73 200.17 52473.17 88888.00 2015-10-05 06:21:00.413 278 11822.79 200.12 52473.18 88888.00 2015-10-05 06:21:00.913 278 11822.86 200.12 52473.17 88888.00 2015-10-05 06:21:01.413 278 11822.90 200.13 52473.17 88888.00 2015-10-05 06:21:01.913 278 11822.96 200.16 52473.21 88888.00 2015-10-05 06:21:02.413 278 11823.02 200.20 52473.23 88888.00 2015-10-05 06:21:02.913 278 11823.09 200.20 52473.24 88888.00 2015-10-05 06:21:03.413 278 11823.14 200.21 52473.24 88888.00 2015-10-05 06:21:03.913 278 11823.18 200.21 52473.24 88888.00 2015-10-05 06:21:04.413 278 11823.28 200.23 52473.24 88888.00 2015-10-05 06:21:04.913 278 11823.32 200.24 52473.22 88888.00 2015-10-05 06:21:05.413 278 11823.36 200.25 52473.24 88888.00 2015-10-05 06:21:05.913 278 11823.43 200.26 52473.24 88888.00 2015-10-05 06:21:06.413 278 11823.41 200.27 52473.23 88888.00 2015-10-05 06:21:06.913 278 11823.39 200.36 52473.27 88888.00 2015-10-05 06:21:07.413 278 11823.41 200.42 52473.33 88888.00 2015-10-05 06:21:07.913 278 11823.34 200.43 52473.33 88888.00 2015-10-05 06:21:08.413 278 11823.24 200.42 52473.30 88888.00 2015-10-05 06:21:08.913 278 11823.23 200.36 52473.31 88888.00 2015-10-05 06:21:09.413 278 11823.26 200.31 52473.29 88888.00 2015-10-05 06:21:09.913 278 11823.34 200.30 52473.27 88888.00 2015-10-05 06:21:10.413 278 11823.37 200.33 52473.26 88888.00 2015-10-05 06:21:10.913 278 11823.35 200.37 52473.23 88888.00 2015-10-05 06:21:11.413 278 11823.37 200.40 52473.27 88888.00 2015-10-05 06:21:11.913 278 11823.42 200.43 52473.27 88888.00 2015-10-05 06:21:12.413 278 11823.43 200.47 52473.29 88888.00 2015-10-05 06:21:12.913 278 11823.45 200.47 52473.29 88888.00 2015-10-05 06:21:13.413 278 11823.43 200.52 52473.27 88888.00 2015-10-05 06:21:13.913 278 11823.39 200.51 52473.26 88888.00 2015-10-05 06:21:14.413 278 11823.36 200.45 52473.25 88888.00 2015-10-05 06:21:14.913 278 11823.37 200.40 52473.22 88888.00 2015-10-05 06:21:15.413 278 11823.43 200.42 52473.21 88888.00 2015-10-05 06:21:15.913 278 11823.51 200.44 52473.18 88888.00 2015-10-05 06:21:16.413 278 11823.56 200.41 52473.18 88888.00 2015-10-05 06:21:16.913 278 11823.58 200.34 52473.20 88888.00 2015-10-05 06:21:17.413 278 11823.62 200.31 52473.20 88888.00 2015-10-05 06:21:17.913 278 11823.63 200.30 52473.20 88888.00 2015-10-05 06:21:18.413 278 11823.71 200.25 52473.17 88888.00 2015-10-05 06:21:18.913 278 11823.86 200.20 52473.16 88888.00 2015-10-05 06:21:19.413 278 11823.94 200.18 52473.17 88888.00 2015-10-05 06:21:19.913 278 11824.02 200.15 52473.14 88888.00 2015-10-05 06:21:20.413 278 11824.07 200.13 52473.16 88888.00 2015-10-05 06:21:20.913 278 11824.14 200.12 52473.17 88888.00 2015-10-05 06:21:21.413 278 11824.15 200.14 52473.18 88888.00 2015-10-05 06:21:21.913 278 11824.21 200.16 52473.15 88888.00 2015-10-05 06:21:22.413 278 11824.27 200.20 52473.13 88888.00 2015-10-05 06:21:22.913 278 11824.26 200.20 52473.13 88888.00 2015-10-05 06:21:23.413 278 11824.30 200.21 52473.14 88888.00 2015-10-05 06:21:23.913 278 11824.29 200.20 52473.17 88888.00 2015-10-05 06:21:24.413 278 11824.32 200.17 52473.15 88888.00 2015-10-05 06:21:24.913 278 11824.30 200.10 52473.16 88888.00 2015-10-05 06:21:25.413 278 11824.29 200.02 52473.18 88888.00 2015-10-05 06:21:25.913 278 11824.32 199.96 52473.18 88888.00 2015-10-05 06:21:26.413 278 11824.37 199.95 52473.16 88888.00 2015-10-05 06:21:26.913 278 11824.39 199.92 52473.15 88888.00 2015-10-05 06:21:27.413 278 11824.42 199.91 52473.17 88888.00 2015-10-05 06:21:27.913 278 11824.49 199.88 52473.20 88888.00 2015-10-05 06:21:28.413 278 11824.55 199.86 52473.15 88888.00 2015-10-05 06:21:28.913 278 11824.59 199.82 52473.14 88888.00 2015-10-05 06:21:29.413 278 11824.67 199.88 52473.15 88888.00 2015-10-05 06:21:29.913 278 11824.73 199.96 52473.18 88888.00 2015-10-05 06:21:30.413 278 11824.73 200.04 52473.21 88888.00 2015-10-05 06:21:30.913 278 11824.67 200.10 52473.21 88888.00 2015-10-05 06:21:31.413 278 11824.65 200.10 52473.21 88888.00 2015-10-05 06:21:31.913 278 11824.68 200.15 52473.24 88888.00 2015-10-05 06:21:32.413 278 11824.71 200.21 52473.27 88888.00 2015-10-05 06:21:32.913 278 11824.66 200.26 52473.31 88888.00 2015-10-05 06:21:33.413 278 11824.62 200.31 52473.25 88888.00 2015-10-05 06:21:33.913 278 11824.57 200.36 52473.24 88888.00 2015-10-05 06:21:34.413 278 11824.56 200.36 52473.22 88888.00 2015-10-05 06:21:34.913 278 11824.55 200.37 52473.23 88888.00 2015-10-05 06:21:35.413 278 11824.57 200.40 52473.25 88888.00 2015-10-05 06:21:35.913 278 11824.53 200.34 52473.18 88888.00 2015-10-05 06:21:36.413 278 11824.56 200.37 52473.16 88888.00 2015-10-05 06:21:36.913 278 11824.62 200.42 52473.17 88888.00 2015-10-05 06:21:37.413 278 11824.63 200.46 52473.17 88888.00 2015-10-05 06:21:37.913 278 11824.65 200.50 52473.17 88888.00 2015-10-05 06:21:38.413 278 11824.65 200.52 52473.11 88888.00 2015-10-05 06:21:38.913 278 11824.70 200.51 52473.07 88888.00 2015-10-05 06:21:39.413 278 11824.70 200.45 52473.14 88888.00 2015-10-05 06:21:39.913 278 11824.73 200.42 52473.09 88888.00 2015-10-05 06:21:40.413 278 11824.77 200.46 52473.05 88888.00 2015-10-05 06:21:40.913 278 11824.77 200.47 52473.04 88888.00 2015-10-05 06:21:41.413 278 11824.75 200.47 52473.03 88888.00 2015-10-05 06:21:41.913 278 11824.74 200.44 52472.98 88888.00 2015-10-05 06:21:42.413 278 11824.83 200.43 52472.96 88888.00 2015-10-05 06:21:42.913 278 11824.90 200.41 52472.92 88888.00 2015-10-05 06:21:43.413 278 11824.86 200.37 52472.87 88888.00 2015-10-05 06:21:43.913 278 11824.83 200.39 52472.88 88888.00 2015-10-05 06:21:44.413 278 11824.85 200.41 52472.89 88888.00 2015-10-05 06:21:44.913 278 11824.80 200.36 52472.87 88888.00 2015-10-05 06:21:45.413 278 11824.74 200.32 52472.78 88888.00 2015-10-05 06:21:45.913 278 11824.75 200.25 52472.74 88888.00 2015-10-05 06:21:46.413 278 11824.70 200.27 52472.73 88888.00 2015-10-05 06:21:46.913 278 11824.65 200.25 52472.74 88888.00 2015-10-05 06:21:47.413 278 11824.59 200.14 52472.71 88888.00 2015-10-05 06:21:47.913 278 11824.54 200.11 52472.67 88888.00 2015-10-05 06:21:48.413 278 11824.47 200.08 52472.65 88888.00 2015-10-05 06:21:48.913 278 11824.40 200.04 52472.62 88888.00 2015-10-05 06:21:49.413 278 11824.39 199.98 52472.54 88888.00 2015-10-05 06:21:49.913 278 11824.39 199.96 52472.47 88888.00 2015-10-05 06:21:50.413 278 11824.41 199.97 52472.43 88888.00 2015-10-05 06:21:50.913 278 11824.38 199.93 52472.42 88888.00 2015-10-05 06:21:51.413 278 11824.28 199.87 52472.42 88888.00 2015-10-05 06:21:51.913 278 11824.22 199.84 52472.42 88888.00 2015-10-05 06:21:52.413 278 11824.21 199.86 52472.37 88888.00 2015-10-05 06:21:52.913 278 11824.21 199.88 52472.38 88888.00 2015-10-05 06:21:53.413 278 11824.23 199.87 52472.37 88888.00 2015-10-05 06:21:53.913 278 11824.20 199.85 52472.35 88888.00 2015-10-05 06:21:54.413 278 11824.13 199.86 52472.38 88888.00 2015-10-05 06:21:54.913 278 11824.06 199.86 52472.30 88888.00 2015-10-05 06:21:55.413 278 11824.01 199.82 52472.32 88888.00 2015-10-05 06:21:55.913 278 11823.91 199.79 52472.29 88888.00 2015-10-05 06:21:56.413 278 11823.84 199.79 52472.27 88888.00 2015-10-05 06:21:56.913 278 11823.81 199.76 52472.29 88888.00 2015-10-05 06:21:57.413 278 11823.85 199.74 52472.28 88888.00 2015-10-05 06:21:57.913 278 11823.93 199.69 52472.25 88888.00 2015-10-05 06:21:58.413 278 11823.94 199.66 52472.18 88888.00 2015-10-05 06:21:58.913 278 11823.97 199.67 52472.18 88888.00 2015-10-05 06:21:59.413 278 11824.03 199.68 52472.18 88888.00 2015-10-05 06:21:59.913 278 11824.09 199.69 52472.18 88888.00 2015-10-05 06:22:00.413 278 11824.12 199.68 52472.19 88888.00 2015-10-05 06:22:00.913 278 11824.14 199.67 52472.17 88888.00 2015-10-05 06:22:01.413 278 11824.14 199.63 52472.17 88888.00 2015-10-05 06:22:01.913 278 11824.21 199.62 52472.23 88888.00 2015-10-05 06:22:02.413 278 11824.24 199.62 52472.21 88888.00 2015-10-05 06:22:02.913 278 11824.24 199.62 52472.20 88888.00 2015-10-05 06:22:03.413 278 11824.27 199.73 52472.27 88888.00 2015-10-05 06:22:03.913 278 11824.26 199.73 52472.27 88888.00 2015-10-05 06:22:04.413 278 11824.19 199.66 52472.25 88888.00 2015-10-05 06:22:04.913 278 11824.16 199.69 52472.28 88888.00 2015-10-05 06:22:05.413 278 11824.12 199.68 52472.25 88888.00 2015-10-05 06:22:05.913 278 11824.12 199.67 52472.24 88888.00 2015-10-05 06:22:06.413 278 11824.18 199.63 52472.24 88888.00 2015-10-05 06:22:06.913 278 11824.22 199.58 52472.25 88888.00 2015-10-05 06:22:07.413 278 11824.29 199.65 52472.25 88888.00 2015-10-05 06:22:07.913 278 11824.33 199.66 52472.27 88888.00 2015-10-05 06:22:08.413 278 11824.38 199.65 52472.29 88888.00 2015-10-05 06:22:08.913 278 11824.33 199.66 52472.32 88888.00 2015-10-05 06:22:09.413 278 11824.29 199.68 52472.32 88888.00 2015-10-05 06:22:09.913 278 11824.27 199.67 52472.25 88888.00 2015-10-05 06:22:10.413 278 11824.28 199.62 52472.24 88888.00 2015-10-05 06:22:10.913 278 11824.32 199.59 52472.28 88888.00 2015-10-05 06:22:11.413 278 11824.35 199.66 52472.29 88888.00 2015-10-05 06:22:11.913 278 11824.33 199.66 52472.29 88888.00 2015-10-05 06:22:12.413 278 11824.33 199.68 52472.29 88888.00 2015-10-05 06:22:12.913 278 11824.27 199.77 52472.28 88888.00 2015-10-05 06:22:13.413 278 11824.23 199.83 52472.28 88888.00 2015-10-05 06:22:13.913 278 11824.21 199.83 52472.29 88888.00 2015-10-05 06:22:14.413 278 11824.15 199.81 52472.29 88888.00 2015-10-05 06:22:14.913 278 11824.11 199.78 52472.28 88888.00 2015-10-05 06:22:15.413 278 11824.04 199.75 52472.26 88888.00 2015-10-05 06:22:15.913 278 11824.01 199.75 52472.26 88888.00 2015-10-05 06:22:16.413 278 11823.96 199.75 52472.20 88888.00 2015-10-05 06:22:16.913 278 11823.96 199.72 52472.18 88888.00 2015-10-05 06:22:17.413 278 11823.96 199.67 52472.20 88888.00 2015-10-05 06:22:17.913 278 11823.97 199.66 52472.18 88888.00 2015-10-05 06:22:18.413 278 11823.98 199.62 52472.16 88888.00 2015-10-05 06:22:18.913 278 11823.94 199.58 52472.12 88888.00 2015-10-05 06:22:19.413 278 11823.93 199.62 52472.10 88888.00 2015-10-05 06:22:19.913 278 11823.92 199.60 52472.11 88888.00 2015-10-05 06:22:20.413 278 11823.93 199.58 52472.11 88888.00 2015-10-05 06:22:20.913 278 11823.94 199.60 52472.10 88888.00 2015-10-05 06:22:21.413 278 11823.96 199.56 52472.07 88888.00 2015-10-05 06:22:21.913 278 11823.98 199.52 52472.08 88888.00 2015-10-05 06:22:22.404 278 11824.00 199.48 52472.04 88888.00 2015-10-05 06:22:22.904 278 11824.05 199.46 52472.03 88888.00 2015-10-05 06:22:23.404 278 11824.01 199.46 52472.01 88888.00 2015-10-05 06:22:23.904 278 11823.98 199.39 52471.97 88888.00 2015-10-05 06:22:24.404 278 11824.04 199.38 52471.94 88888.00 2015-10-05 06:22:24.904 278 11824.10 199.37 52471.92 88888.00 2015-10-05 06:22:25.404 278 11824.09 199.38 52471.89 88888.00 2015-10-05 06:22:25.904 278 11824.09 199.36 52471.86 88888.00 2015-10-05 06:22:26.404 278 11824.06 199.35 52471.83 88888.00 2015-10-05 06:22:26.904 278 11824.07 199.35 52471.81 88888.00 2015-10-05 06:22:27.404 278 11824.02 199.38 52471.77 88888.00 2015-10-05 06:22:27.904 278 11824.02 199.36 52471.77 88888.00 2015-10-05 06:22:28.404 278 11824.06 199.30 52471.80 88888.00 2015-10-05 06:22:28.904 278 11824.07 199.30 52471.79 88888.00 2015-10-05 06:22:29.404 278 11824.07 199.24 52471.71 88888.00 2015-10-05 06:22:29.904 278 11824.12 199.20 52471.67 88888.00 2015-10-05 06:22:30.404 278 11824.15 199.14 52471.65 88888.00 2015-10-05 06:22:30.904 278 11824.20 199.16 52471.66 88888.00 2015-10-05 06:22:31.404 278 11824.20 199.10 52471.64 88888.00 2015-10-05 06:22:31.904 278 11824.12 199.04 52471.68 88888.00 2015-10-05 06:22:32.404 278 11824.18 198.97 52471.70 88888.00 2015-10-05 06:22:32.904 278 11824.21 198.95 52471.60 88888.00 2015-10-05 06:22:33.404 278 11824.24 198.96 52471.59 88888.00 2015-10-05 06:22:33.904 278 11824.26 198.94 52471.62 88888.00 2015-10-05 06:22:34.404 278 11824.31 198.91 52471.59 88888.00 2015-10-05 06:22:34.904 278 11824.32 198.92 52471.62 88888.00 2015-10-05 06:22:35.404 278 11824.36 198.94 52471.60 88888.00 2015-10-05 06:22:35.904 278 11824.38 198.97 52471.60 88888.00 2015-10-05 06:22:36.404 278 11824.42 198.98 52471.58 88888.00 2015-10-05 06:22:36.904 278 11824.44 198.96 52471.57 88888.00 2015-10-05 06:22:37.404 278 11824.42 198.95 52471.58 88888.00 2015-10-05 06:22:37.904 278 11824.42 198.95 52471.59 88888.00 2015-10-05 06:22:38.404 278 11824.40 198.92 52471.63 88888.00 2015-10-05 06:22:38.904 278 11824.40 198.87 52471.62 88888.00 2015-10-05 06:22:39.404 278 11824.37 198.86 52471.59 88888.00 2015-10-05 06:22:39.904 278 11824.37 198.79 52471.55 88888.00 2015-10-05 06:22:40.404 278 11824.39 198.77 52471.57 88888.00 2015-10-05 06:22:40.904 278 11824.46 198.75 52471.62 88888.00 2015-10-05 06:22:41.404 278 11824.48 198.71 52471.60 88888.00 2015-10-05 06:22:41.904 278 11824.50 198.70 52471.56 88888.00 2015-10-05 06:22:42.404 278 11824.53 198.72 52471.54 88888.00 2015-10-05 06:22:42.904 278 11824.58 198.75 52471.54 88888.00 2015-10-05 06:22:43.404 278 11824.58 198.72 52471.59 88888.00 2015-10-05 06:22:43.904 278 11824.53 198.71 52471.59 88888.00 2015-10-05 06:22:44.404 278 11824.42 198.71 52471.57 88888.00 2015-10-05 06:22:44.904 278 11824.38 198.72 52471.59 88888.00 2015-10-05 06:22:45.404 278 11824.37 198.70 52471.64 88888.00 2015-10-05 06:22:45.904 278 11824.24 198.63 52471.58 88888.00 2015-10-05 06:22:46.404 278 11824.11 198.55 52471.53 88888.00 2015-10-05 06:22:46.904 278 11823.94 198.48 52471.46 88888.00 2015-10-05 06:22:47.404 278 11823.83 198.41 52471.39 88888.00 2015-10-05 06:22:47.904 278 11823.72 198.38 52471.36 88888.00 2015-10-05 06:22:48.404 278 11823.69 198.36 52471.37 88888.00 2015-10-05 06:22:48.904 278 11823.65 198.26 52471.32 88888.00 2015-10-05 06:22:49.404 278 11823.65 198.20 52471.28 88888.00 2015-10-05 06:22:49.904 278 11823.65 198.17 52471.28 88888.00 2015-10-05 06:22:50.404 278 11823.60 198.12 52471.24 88888.00 2015-10-05 06:22:50.904 278 11823.59 198.14 52471.22 88888.00 2015-10-05 06:22:51.404 278 11823.56 198.11 52471.23 88888.00 2015-10-05 06:22:51.904 278 11823.57 198.13 52471.19 88888.00 2015-10-05 06:22:52.404 278 11823.59 198.12 52471.12 88888.00 2015-10-05 06:22:52.904 278 11823.63 198.13 52471.09 88888.00 2015-10-05 06:22:53.404 278 11823.66 198.13 52471.12 88888.00 2015-10-05 06:22:53.904 278 11823.68 198.10 52471.12 88888.00 2015-10-05 06:22:54.404 278 11823.69 198.10 52471.11 88888.00 2015-10-05 06:22:54.904 278 11823.74 198.17 52471.12 88888.00 2015-10-05 06:22:55.404 278 11823.77 198.18 52471.14 88888.00 2015-10-05 06:22:55.904 278 11823.76 198.19 52471.13 88888.00 2015-10-05 06:22:56.404 278 11823.77 198.23 52471.15 88888.00 2015-10-05 06:22:56.904 278 11823.77 198.28 52471.10 88888.00 2015-10-05 06:22:57.404 278 11823.72 198.28 52471.09 88888.00 2015-10-05 06:22:57.904 278 11823.63 198.26 52471.06 88888.00 2015-10-05 06:22:58.404 278 11823.52 198.24 52471.05 88888.00 2015-10-05 06:22:58.904 278 11823.54 198.26 52471.02 88888.00 2015-10-05 06:22:59.404 278 11823.53 198.21 52471.01 88888.00 2015-10-05 06:22:59.904 278 11823.51 198.18 52471.05 88888.00 2015-10-05 06:23:00.404 278 11823.52 198.16 52471.09 88888.00 2015-10-05 06:23:00.904 278 11823.58 198.14 52471.11 88888.00 2015-10-05 06:23:01.404 278 11823.58 198.17 52471.09 88888.00 2015-10-05 06:23:01.904 278 11823.58 198.12 52471.05 88888.00 2015-10-05 06:23:02.404 278 11823.61 198.11 52471.10 88888.00 2015-10-05 06:23:02.904 278 11823.66 198.05 52471.06 88888.00 2015-10-05 06:23:03.404 278 11823.74 198.03 52471.04 88888.00 2015-10-05 06:23:03.904 278 11823.80 198.00 52471.11 88888.00 2015-10-05 06:23:04.404 278 11823.79 198.02 52471.12 88888.00 2015-10-05 06:23:04.904 278 11823.79 198.07 52471.11 88888.00 2015-10-05 06:23:05.404 278 11823.81 198.11 52471.07 88888.00 2015-10-05 06:23:05.904 278 11823.84 198.11 52471.04 88888.00 2015-10-05 06:23:06.404 278 11823.89 198.09 52471.05 88888.00 2015-10-05 06:23:06.904 278 11823.97 198.04 52471.04 88888.00 2015-10-05 06:23:07.404 278 11823.97 198.09 52471.05 88888.00 2015-10-05 06:23:07.904 278 11823.98 198.14 52471.07 88888.00 2015-10-05 06:23:08.404 278 11824.01 198.12 52471.09 88888.00 2015-10-05 06:23:08.904 278 11823.98 198.10 52471.09 88888.00 2015-10-05 06:23:09.404 278 11823.98 198.09 52471.07 88888.00 2015-10-05 06:23:09.904 278 11824.03 198.08 52471.04 88888.00 2015-10-05 06:23:10.404 278 11824.04 198.05 52471.03 88888.00 2015-10-05 06:23:10.904 278 11824.04 198.13 52471.07 88888.00 2015-10-05 06:23:11.404 278 11824.03 198.14 52471.12 88888.00 2015-10-05 06:23:11.904 278 11823.96 198.08 52471.12 88888.00 2015-10-05 06:23:12.404 278 11823.91 198.01 52471.10 88888.00 2015-10-05 06:23:12.904 278 11823.93 198.01 52471.06 88888.00 2015-10-05 06:23:13.404 278 11823.94 197.97 52471.02 88888.00 2015-10-05 06:23:13.904 278 11823.97 197.94 52470.98 88888.00 2015-10-05 06:23:14.404 278 11824.02 197.92 52470.95 88888.00 2015-10-05 06:23:14.904 278 11824.07 197.91 52470.94 88888.00 2015-10-05 06:23:15.404 278 11824.13 197.92 52470.96 88888.00 2015-10-05 06:23:15.904 278 11824.04 197.88 52470.96 88888.00 2015-10-05 06:23:16.404 278 11824.01 197.87 52470.96 88888.00 2015-10-05 06:23:16.904 278 11824.01 197.88 52470.95 88888.00 2015-10-05 06:23:17.404 278 11824.00 197.83 52470.94 88888.00 2015-10-05 06:23:17.904 278 11824.03 197.82 52470.93 88888.00 2015-10-05 06:23:18.404 278 11824.07 197.81 52470.94 88888.00 2015-10-05 06:23:18.904 278 11824.13 197.74 52470.94 88888.00 2015-10-05 06:23:19.404 278 11824.15 197.66 52470.88 88888.00 2015-10-05 06:23:19.904 278 11824.18 197.70 52470.93 88888.00 2015-10-05 06:23:20.404 278 11824.21 197.72 52470.94 88888.00 2015-10-05 06:23:20.904 278 11824.26 197.65 52470.88 88888.00 2015-10-05 06:23:21.404 278 11824.28 197.59 52470.92 88888.00 2015-10-05 06:23:21.904 278 11824.30 197.60 52470.89 88888.00 2015-10-05 06:23:22.404 278 11824.35 197.58 52470.85 88888.00 2015-10-05 06:23:22.904 278 11824.38 197.56 52470.91 88888.00 2015-10-05 06:23:23.404 278 11824.32 197.59 52470.89 88888.00 2015-10-05 06:23:23.904 278 11824.28 197.54 52470.82 88888.00 2015-10-05 06:23:24.404 278 11824.22 197.49 52470.83 88888.00 2015-10-05 06:23:24.904 278 11824.21 197.51 52470.83 88888.00 2015-10-05 06:23:25.404 278 11824.26 197.53 52470.78 88888.00 2015-10-05 06:23:25.904 278 11824.28 197.51 52470.77 88888.00 2015-10-05 06:23:26.404 278 11824.29 197.48 52470.83 88888.00 2015-10-05 06:23:26.904 278 11824.38 197.48 52470.86 88888.00 2015-10-05 06:23:27.404 278 11824.44 197.46 52470.85 88888.00 2015-10-05 06:23:27.904 278 11824.45 197.46 52470.84 88888.00 2015-10-05 06:23:28.404 278 11824.47 197.45 52470.80 88888.00 2015-10-05 06:23:28.904 278 11824.53 197.40 52470.78 88888.00 2015-10-05 06:23:29.404 278 11824.63 197.39 52470.84 88888.00 2015-10-05 06:23:29.904 278 11824.72 197.42 52470.85 88888.00 2015-10-05 06:23:30.404 278 11824.79 197.43 52470.83 88888.00 2015-10-05 06:23:30.904 278 11824.77 197.44 52470.83 88888.00 2015-10-05 06:23:31.404 278 11824.81 197.41 52470.80 88888.00 2015-10-05 06:23:31.904 278 11824.84 197.39 52470.79 88888.00 2015-10-05 06:23:32.404 278 11824.85 197.41 52470.83 88888.00 2015-10-05 06:23:32.904 278 11824.88 197.43 52470.84 88888.00 2015-10-05 06:23:33.404 278 11824.84 197.43 52470.82 88888.00 2015-10-05 06:23:33.904 278 11824.83 197.43 52470.78 88888.00 2015-10-05 06:23:34.404 278 11824.82 197.39 52470.75 88888.00 2015-10-05 06:23:34.904 278 11824.80 197.34 52470.76 88888.00 2015-10-05 06:23:35.404 278 11824.83 197.32 52470.77 88888.00 2015-10-05 06:23:35.904 278 11824.89 197.33 52470.83 88888.00 2015-10-05 06:23:36.404 278 11824.97 197.27 52470.78 88888.00 2015-10-05 06:23:36.904 278 11825.00 197.31 52470.77 88888.00 2015-10-05 06:23:37.404 278 11825.07 197.32 52470.76 88888.00 2015-10-05 06:23:37.904 278 11825.11 197.31 52470.77 88888.00 2015-10-05 06:23:38.404 278 11825.15 197.32 52470.80 88888.00 2015-10-05 06:23:38.904 278 11825.16 197.36 52470.84 88888.00 2015-10-05 06:23:39.404 278 11825.16 197.41 52470.83 88888.00 2015-10-05 06:23:39.904 278 11825.18 197.36 52470.78 88888.00 2015-10-05 06:23:40.404 278 11825.20 197.33 52470.78 88888.00 2015-10-05 06:23:40.904 278 11825.25 197.31 52470.89 88888.00 2015-10-05 06:23:41.404 278 11825.33 197.34 52470.91 88888.00 2015-10-05 06:23:41.904 278 11825.42 197.37 52470.88 88888.00 2015-10-05 06:23:42.404 278 11825.44 197.43 52470.92 88888.00 2015-10-05 06:23:42.904 278 11825.55 197.49 52470.96 88888.00 2015-10-05 06:23:43.404 278 11825.53 197.50 52470.97 88888.00 2015-10-05 06:23:43.904 278 11825.55 197.49 52471.01 88888.00 2015-10-05 06:23:44.404 278 11825.63 197.53 52471.09 88888.00 2015-10-05 06:23:44.904 278 11825.62 197.60 52471.10 88888.00 2015-10-05 06:23:45.404 278 11825.59 197.61 52471.14 88888.00 2015-10-05 06:23:45.904 278 11825.62 197.68 52471.13 88888.00 2015-10-05 06:23:46.404 278 11825.62 197.75 52471.17 88888.00 2015-10-05 06:23:46.904 278 11825.59 197.78 52471.15 88888.00 2015-10-05 06:23:47.404 278 11825.58 197.71 52471.17 88888.00 2015-10-05 06:23:47.904 278 11825.60 197.65 52471.17 88888.00 2015-10-05 06:23:48.404 278 11825.63 197.63 52471.20 88888.00 2015-10-05 06:23:48.904 278 11825.64 197.60 52471.21 88888.00 2015-10-05 06:23:49.404 278 11825.63 197.60 52471.20 88888.00 2015-10-05 06:23:49.904 278 11825.69 197.50 52471.20 88888.00 2015-10-05 06:23:50.404 278 11825.73 197.39 52471.17 88888.00 2015-10-05 06:23:50.904 278 11825.80 197.36 52471.19 88888.00 2015-10-05 06:23:51.404 278 11825.82 197.36 52471.20 88888.00 2015-10-05 06:23:51.904 278 11825.94 197.32 52471.21 88888.00 2015-10-05 06:23:52.404 278 11826.07 197.27 52471.26 88888.00 2015-10-05 06:23:52.904 278 11826.21 197.26 52471.30 88888.00 2015-10-05 06:23:53.404 278 11826.38 197.32 52471.36 88888.00 2015-10-05 06:23:53.904 278 11826.51 197.43 52471.38 88888.00 2015-10-05 06:23:54.404 278 11826.60 197.51 52471.39 88888.00 2015-10-05 06:23:54.904 278 11826.66 197.52 52471.45 88888.00 2015-10-05 06:23:55.404 278 11826.72 197.52 52471.49 88888.00 2015-10-05 06:23:55.904 278 11826.70 197.53 52471.54 88888.00 2015-10-05 06:23:56.404 278 11826.73 197.54 52471.57 88888.00 2015-10-05 06:23:56.904 278 11826.74 197.60 52471.65 88888.00 2015-10-05 06:23:57.404 278 11826.77 197.63 52471.66 88888.00 2015-10-05 06:23:57.904 278 11826.75 197.56 52471.65 88888.00 2015-10-05 06:23:58.404 278 11826.77 197.49 52471.68 88888.00 2015-10-05 06:23:58.904 278 11826.77 197.49 52471.70 88888.00 2015-10-05 06:23:59.404 278 11826.78 197.48 52471.72 88888.00 2015-10-05 06:23:59.904 278 11826.82 197.46 52471.74 88888.00 2015-10-05 06:24:00.404 278 11826.85 197.49 52471.75 88888.00 2015-10-05 06:24:00.904 278 11826.92 197.52 52471.81 88888.00 2015-10-05 06:24:01.404 278 11826.91 197.46 52471.84 88888.00 2015-10-05 06:24:01.904 278 11826.87 197.39 52471.86 88888.00 2015-10-05 06:24:02.404 278 11826.96 197.34 52471.91 88888.00 2015-10-05 06:24:02.904 278 11826.96 197.40 52471.91 88888.00 2015-10-05 06:24:03.404 278 11826.92 197.37 52471.90 88888.00 2015-10-05 06:24:03.904 278 11826.98 197.35 52471.93 88888.00 2015-10-05 06:24:04.404 278 11827.01 197.34 52472.01 88888.00 2015-10-05 06:24:04.904 278 11827.04 197.35 52472.00 88888.00 2015-10-05 06:24:05.404 278 11826.96 197.36 52471.98 88888.00 2015-10-05 06:24:05.904 278 11826.93 197.36 52471.95 88888.00 2015-10-05 06:24:06.404 278 11826.99 197.36 52472.01 88888.00 2015-10-05 06:24:06.904 278 11827.04 197.37 52472.02 88888.00 2015-10-05 06:24:07.404 278 11827.01 197.35 52471.99 88888.00 2015-10-05 06:24:07.904 278 11827.00 197.37 52471.97 88888.00 2015-10-05 06:24:08.404 278 11826.99 197.45 52471.95 88888.00 2015-10-05 06:24:08.904 278 11826.98 197.46 52471.99 88888.00 2015-10-05 06:24:09.404 278 11826.99 197.43 52472.02 88888.00 2015-10-05 06:24:09.904 278 11827.01 197.42 52472.03 88888.00 2015-10-05 06:24:10.404 278 11827.00 197.41 52472.03 88888.00 2015-10-05 06:24:10.904 278 11826.98 197.40 52472.06 88888.00 2015-10-05 06:24:11.404 278 11826.91 197.39 52472.10 88888.00 2015-10-05 06:24:11.904 278 11826.87 197.33 52472.09 88888.00 2015-10-05 06:24:12.404 278 11826.90 197.31 52472.10 88888.00 2015-10-05 06:24:12.904 278 11826.91 197.29 52472.11 88888.00 2015-10-05 06:24:13.404 278 11826.95 197.27 52472.09 88888.00 2015-10-05 06:24:13.904 278 11827.02 197.31 52472.02 88888.00 2015-10-05 06:24:14.404 278 11827.11 197.40 52472.10 88888.00 2015-10-05 06:24:14.904 278 11827.09 197.43 52472.11 88888.00 2015-10-05 06:24:15.404 278 11827.08 197.43 52472.16 88888.00 2015-10-05 06:24:15.904 278 11827.08 197.49 52472.19 88888.00 2015-10-05 06:24:16.404 278 11827.03 197.46 52472.17 88888.00 2015-10-05 06:24:16.904 278 11826.92 197.46 52472.19 88888.00 2015-10-05 06:24:17.404 278 11826.85 197.43 52472.18 88888.00 2015-10-05 06:24:17.904 278 11826.74 197.41 52472.17 88888.00 2015-10-05 06:24:18.404 278 11826.63 197.32 52472.12 88888.00 2015-10-05 06:24:18.904 278 11826.55 197.22 52472.15 88888.00 2015-10-05 06:24:19.404 278 11826.50 197.17 52472.16 88888.00 2015-10-05 06:24:19.904 278 11826.49 197.13 52472.11 88888.00 2015-10-05 06:24:20.404 278 11826.48 197.11 52472.10 88888.00 2015-10-05 06:24:20.904 278 11826.56 197.08 52472.14 88888.00 2015-10-05 06:24:21.404 278 11826.58 197.07 52472.15 88888.00 2015-10-05 06:24:21.904 278 11826.67 197.08 52472.20 88888.00 2015-10-05 06:24:22.404 278 11826.68 197.13 52472.28 88888.00 2015-10-05 06:24:22.904 278 11826.67 197.15 52472.29 88888.00 2015-10-05 06:24:23.404 278 11826.68 197.16 52472.33 88888.00 2015-10-05 06:24:23.904 278 11826.60 197.14 52472.30 88888.00 2015-10-05 06:24:24.404 278 11826.63 197.17 52472.32 88888.00 2015-10-05 06:24:24.904 278 11826.68 197.22 52472.33 88888.00 2015-10-05 06:24:25.404 278 11826.73 197.26 52472.37 88888.00 2015-10-05 06:24:25.904 278 11826.72 197.22 52472.41 88888.00 2015-10-05 06:24:26.404 278 11826.72 197.16 52472.44 88888.00 2015-10-05 06:24:26.904 278 11826.74 197.11 52472.46 88888.00 2015-10-05 06:24:27.404 278 11826.77 197.05 52472.48 88888.00 2015-10-05 06:24:27.904 278 11826.78 196.94 52472.50 88888.00 2015-10-05 06:24:28.404 278 11826.77 196.91 52472.51 88888.00 2015-10-05 06:24:28.904 278 11826.85 196.90 52472.55 88888.00 2015-10-05 06:24:29.404 278 11826.95 196.91 52472.56 88888.00 2015-10-05 06:24:29.904 278 11827.00 196.98 52472.58 88888.00 2015-10-05 06:24:30.404 278 11827.03 197.01 52472.62 88888.00 2015-10-05 06:24:30.904 278 11827.04 197.03 52472.67 88888.00 2015-10-05 06:24:31.404 278 11827.13 197.03 52472.71 88888.00 2015-10-05 06:24:31.904 278 11827.19 197.06 52472.78 88888.00 2015-10-05 06:24:32.404 278 11827.26 197.06 52472.79 88888.00 2015-10-05 06:24:32.904 278 11827.30 197.05 52472.78 88888.00 2015-10-05 06:24:33.404 278 11827.36 197.02 52472.80 88888.00 2015-10-05 06:24:33.904 278 11827.35 197.03 52472.85 88888.00 2015-10-05 06:24:34.404 278 11827.38 197.05 52472.88 88888.00 2015-10-05 06:24:34.904 278 11827.39 197.01 52472.89 88888.00 2015-10-05 06:24:35.404 278 11827.43 196.98 52472.91 88888.00 2015-10-05 06:24:35.904 278 11827.45 197.00 52472.94 88888.00 2015-10-05 06:24:36.404 278 11827.52 196.98 52472.99 88888.00 2015-10-05 06:24:36.904 278 11827.53 196.95 52472.96 88888.00 2015-10-05 06:24:37.404 278 11827.57 196.87 52472.98 88888.00 2015-10-05 06:24:37.904 278 11827.57 196.85 52473.00 88888.00 2015-10-05 06:24:38.404 278 11827.58 196.86 52473.02 88888.00 2015-10-05 06:24:38.904 278 11827.60 196.87 52473.03 88888.00 2015-10-05 06:24:39.404 278 11827.58 196.88 52473.07 88888.00 2015-10-05 06:24:39.904 278 11827.53 196.90 52473.08 88888.00 2015-10-05 06:24:40.404 278 11827.43 196.91 52473.09 88888.00 2015-10-05 06:24:40.904 278 11827.36 196.85 52473.05 88888.00 2015-10-05 06:24:41.404 278 11827.31 196.76 52473.03 88888.00 2015-10-05 06:24:41.904 278 11827.26 196.65 52473.03 88888.00 2015-10-05 06:24:42.404 278 11827.26 196.54 52473.07 88888.00 2015-10-05 06:24:42.904 278 11827.29 196.47 52473.09 88888.00 2015-10-05 06:24:43.404 278 11827.35 196.48 52473.11 88888.00 2015-10-05 06:24:43.904 278 11827.37 196.43 52473.08 88888.00 2015-10-05 06:24:44.404 278 11827.40 196.40 52473.11 88888.00 2015-10-05 06:24:44.904 278 11827.43 196.38 52473.12 88888.00 2015-10-05 06:24:45.404 278 11827.40 196.40 52473.13 88888.00 2015-10-05 06:24:45.904 278 11827.44 196.45 52473.14 88888.00 2015-10-05 06:24:46.404 278 11827.45 196.55 52473.16 88888.00 2015-10-05 06:24:46.904 278 11827.39 196.61 52473.14 88888.00 2015-10-05 06:24:47.404 278 11827.36 196.68 52473.18 88888.00 2015-10-05 06:24:47.904 278 11827.25 196.65 52473.20 88888.00 2015-10-05 06:24:48.404 278 11827.23 196.64 52473.22 88888.00 2015-10-05 06:24:48.904 278 11827.20 196.63 52473.23 88888.00 2015-10-05 06:24:49.404 278 11827.18 196.62 52473.23 88888.00 2015-10-05 06:24:49.904 278 11827.17 196.61 52473.21 88888.00 2015-10-05 06:24:50.404 278 11827.20 196.61 52473.21 88888.00 2015-10-05 06:24:50.904 278 11827.25 196.52 52473.21 88888.00 2015-10-05 06:24:51.404 278 11827.27 196.52 52473.23 88888.00 2015-10-05 06:24:51.904 278 11827.30 196.53 52473.23 88888.00 2015-10-05 06:24:52.404 278 11827.30 196.53 52473.24 88888.00 2015-10-05 06:24:52.904 278 11827.31 196.58 52473.29 88888.00 2015-10-05 06:24:53.404 278 11827.35 196.59 52473.32 88888.00 2015-10-05 06:24:53.904 278 11827.35 196.62 52473.36 88888.00 2015-10-05 06:24:54.404 278 11827.28 196.62 52473.39 88888.00 2015-10-05 06:24:54.904 278 11827.25 196.64 52473.39 88888.00 2015-10-05 06:24:55.404 278 11827.17 196.67 52473.38 88888.00 2015-10-05 06:24:55.904 278 11827.12 196.72 52473.42 88888.00 2015-10-05 06:24:56.404 278 11827.05 196.82 52473.42 88888.00 2015-10-05 06:24:56.904 278 11827.00 196.86 52473.42 88888.00 2015-10-05 06:24:57.404 278 11826.88 196.83 52473.40 88888.00 2015-10-05 06:24:57.904 278 11826.79 196.82 52473.41 88888.00 2015-10-05 06:24:58.404 278 11826.74 196.76 52473.41 88888.00 2015-10-05 06:24:58.904 278 11826.72 196.73 52473.41 88888.00 2015-10-05 06:24:59.404 278 11826.66 196.75 52473.34 88888.00 2015-10-05 06:24:59.904 278 11826.63 196.75 52473.31 88888.00 2015-10-05 06:25:00.404 278 11826.60 196.71 52473.25 88888.00 2015-10-05 06:25:00.904 278 11826.64 196.71 52473.21 88888.00 2015-10-05 06:25:01.404 278 11826.59 196.71 52473.20 88888.00 2015-10-05 06:25:01.904 278 11826.56 196.66 52473.18 88888.00 2015-10-05 06:25:02.405 278 11826.50 196.73 52473.14 88888.00 2015-10-05 06:25:02.905 278 11826.43 196.76 52473.11 88888.00 2015-10-05 06:25:03.405 278 11826.37 196.76 52473.13 88888.00 2015-10-05 06:25:03.905 278 11826.30 196.69 52473.11 88888.00 2015-10-05 06:25:04.405 278 11826.23 196.76 52473.13 88888.00 2015-10-05 06:25:04.905 278 11826.14 196.74 52473.03 88888.00 2015-10-05 06:25:05.405 278 11826.08 196.68 52472.94 88888.00 2015-10-05 06:25:05.905 278 11826.03 196.61 52472.94 88888.00 2015-10-05 06:25:06.405 278 11825.96 196.55 52472.92 88888.00 2015-10-05 06:25:06.905 278 11825.95 196.48 52472.92 88888.00 2015-10-05 06:25:07.405 278 11825.96 196.38 52472.88 88888.00 2015-10-05 06:25:07.905 278 11825.94 196.28 52472.81 88888.00 2015-10-05 06:25:08.405 278 11825.98 196.23 52472.77 88888.00 2015-10-05 06:25:08.905 278 11825.97 196.22 52472.72 88888.00 2015-10-05 06:25:09.405 278 11825.98 196.18 52472.68 88888.00 2015-10-05 06:25:09.905 278 11825.96 196.18 52472.63 88888.00 2015-10-05 06:25:10.405 278 11825.93 196.22 52472.64 88888.00 2015-10-05 06:25:10.905 278 11825.91 196.25 52472.60 88888.00 2015-10-05 06:25:11.405 278 11825.94 196.29 52472.60 88888.00 2015-10-05 06:25:11.905 278 11825.89 196.30 52472.59 88888.00 2015-10-05 06:25:12.405 278 11825.82 196.35 52472.59 88888.00 2015-10-05 06:25:12.905 278 11825.80 196.35 52472.55 88888.00 2015-10-05 06:25:13.405 278 11825.76 196.32 52472.50 88888.00 2015-10-05 06:25:13.905 278 11825.70 196.24 52472.53 88888.00 2015-10-05 06:25:14.405 278 11825.60 196.19 52472.52 88888.00 2015-10-05 06:25:14.905 278 11825.52 196.17 52472.48 88888.00 2015-10-05 06:25:15.405 278 11825.44 196.07 52472.46 88888.00 2015-10-05 06:25:15.905 278 11825.44 196.01 52472.42 88888.00 2015-10-05 06:25:16.405 278 11825.41 195.95 52472.38 88888.00 2015-10-05 06:25:16.905 278 11825.36 195.88 52472.38 88888.00 2015-10-05 06:25:17.405 278 11825.36 195.82 52472.37 88888.00 2015-10-05 06:25:17.905 278 11825.32 195.76 52472.32 88888.00 2015-10-05 06:25:18.405 278 11825.26 195.69 52472.33 88888.00 2015-10-05 06:25:18.905 278 11825.28 195.70 52472.29 88888.00 2015-10-05 06:25:19.405 278 11825.26 195.78 52472.24 88888.00 2015-10-05 06:25:19.905 278 11825.21 195.80 52472.23 88888.00 2015-10-05 06:25:20.405 278 11825.19 195.82 52472.21 88888.00 2015-10-05 06:25:20.905 278 11825.16 195.84 52472.18 88888.00 2015-10-05 06:25:21.405 278 11825.14 195.85 52472.18 88888.00 2015-10-05 06:25:21.905 278 11825.02 195.79 52472.16 88888.00 2015-10-05 06:25:22.405 278 11824.92 195.75 52472.17 88888.00 2015-10-05 06:25:22.905 278 11824.90 195.74 52472.17 88888.00 2015-10-05 06:25:23.405 278 11824.92 195.69 52472.19 88888.00 2015-10-05 06:25:23.905 278 11824.90 195.70 52472.20 88888.00 2015-10-05 06:25:24.405 278 11824.86 195.71 52472.15 88888.00 2015-10-05 06:25:24.905 278 11824.85 195.71 52472.14 88888.00 2015-10-05 06:25:25.405 278 11824.83 195.58 52472.14 88888.00 2015-10-05 06:25:25.905 278 11824.86 195.51 52472.12 88888.00 2015-10-05 06:25:26.405 278 11824.91 195.45 52472.15 88888.00 2015-10-05 06:25:26.905 278 11824.92 195.40 52472.14 88888.00 2015-10-05 06:25:27.405 278 11824.99 195.43 52472.12 88888.00 2015-10-05 06:25:27.905 278 11825.00 195.47 52472.10 88888.00 2015-10-05 06:25:28.405 278 11825.05 195.48 52472.14 88888.00 2015-10-05 06:25:28.905 278 11825.08 195.52 52472.17 88888.00 2015-10-05 06:25:29.405 278 11825.05 195.55 52472.17 88888.00 2015-10-05 06:25:29.905 278 11824.92 195.49 52472.14 88888.00 2015-10-05 06:25:30.405 278 11824.83 195.36 52472.12 88888.00 2015-10-05 06:25:30.905 278 11824.76 195.27 52472.08 88888.00 2015-10-05 06:25:31.405 278 11824.67 195.16 52472.03 88888.00 2015-10-05 06:25:31.905 278 11824.62 195.07 52471.98 88888.00 2015-10-05 06:25:32.405 278 11824.62 195.01 52471.98 88888.00 2015-10-05 06:25:32.905 278 11824.60 194.93 52471.90 88888.00 2015-10-05 06:25:33.405 278 11824.57 194.91 52471.89 88888.00 2015-10-05 06:25:33.905 278 11824.55 194.90 52471.86 88888.00 2015-10-05 06:25:34.405 278 11824.54 194.93 52471.84 88888.00 2015-10-05 06:25:34.905 278 11824.56 194.90 52471.82 88888.00 2015-10-05 06:25:35.405 278 11824.58 194.90 52471.83 88888.00 2015-10-05 06:25:35.905 278 11824.64 194.93 52471.83 88888.00 2015-10-05 06:25:36.405 278 11824.62 194.96 52471.83 88888.00 2015-10-05 06:25:36.905 278 11824.57 194.96 52471.80 88888.00 2015-10-05 06:25:37.405 278 11824.53 194.91 52471.79 88888.00 2015-10-05 06:25:37.905 278 11824.49 194.85 52471.76 88888.00 2015-10-05 06:25:38.405 278 11824.40 194.82 52471.65 88888.00 2015-10-05 06:25:38.905 278 11824.30 194.78 52471.63 88888.00 2015-10-05 06:25:39.405 278 11824.19 194.72 52471.66 88888.00 2015-10-05 06:25:39.905 278 11824.14 194.58 52471.70 88888.00 2015-10-05 06:25:40.405 278 11824.12 194.49 52471.63 88888.00 2015-10-05 06:25:40.905 278 11824.07 194.46 52471.55 88888.00 2015-10-05 06:25:41.405 278 11824.01 194.49 52471.55 88888.00 2015-10-05 06:25:41.905 278 11823.89 194.51 52471.56 88888.00 2015-10-05 06:25:42.405 278 11823.83 194.53 52471.55 88888.00 2015-10-05 06:25:42.905 278 11823.74 194.53 52471.51 88888.00 2015-10-05 06:25:43.405 278 11823.67 194.53 52471.53 88888.00 2015-10-05 06:25:43.905 278 11823.63 194.46 52471.49 88888.00 2015-10-05 06:25:44.405 278 11823.57 194.43 52471.44 88888.00 2015-10-05 06:25:44.905 278 11823.58 194.40 52471.36 88888.00 2015-10-05 06:25:45.405 278 11823.62 194.40 52471.36 88888.00 2015-10-05 06:25:45.905 278 11823.58 194.38 52471.32 88888.00 2015-10-05 06:25:46.405 278 11823.57 194.38 52471.33 88888.00 2015-10-05 06:25:46.905 278 11823.51 194.36 52471.30 88888.00 2015-10-05 06:25:47.405 278 11823.40 194.34 52471.24 88888.00 2015-10-05 06:25:47.905 278 11823.25 194.29 52471.19 88888.00 2015-10-05 06:25:48.405 278 11823.16 194.22 52471.13 88888.00 2015-10-05 06:25:48.905 278 11823.12 194.22 52471.11 88888.00 2015-10-05 06:25:49.405 278 11823.02 194.16 52471.06 88888.00 2015-10-05 06:25:49.905 278 11822.97 194.16 52471.04 88888.00 2015-10-05 06:25:50.405 278 11822.98 194.14 52471.03 88888.00 2015-10-05 06:25:50.905 278 11823.02 194.16 52470.98 88888.00 2015-10-05 06:25:51.405 278 11823.09 194.22 52470.95 88888.00 2015-10-05 06:25:51.905 278 11823.15 194.24 52470.93 88888.00 2015-10-05 06:25:52.405 278 11823.25 194.27 52470.94 88888.00 2015-10-05 06:25:52.905 278 11823.31 194.31 52470.92 88888.00 2015-10-05 06:25:53.405 278 11823.37 194.33 52470.91 88888.00 2015-10-05 06:25:53.905 278 11823.41 194.39 52470.89 88888.00 2015-10-05 06:25:54.405 278 11823.43 194.39 52470.91 88888.00 2015-10-05 06:25:54.905 278 11823.41 194.42 52470.89 88888.00 2015-10-05 06:25:55.405 278 11823.37 194.45 52470.87 88888.00 2015-10-05 06:25:55.905 278 11823.35 194.48 52470.86 88888.00 2015-10-05 06:25:56.405 278 11823.32 194.41 52470.89 88888.00 2015-10-05 06:25:56.905 278 11823.32 194.39 52470.91 88888.00 2015-10-05 06:25:57.405 278 11823.39 194.41 52470.87 88888.00 2015-10-05 06:25:57.905 278 11823.40 194.38 52470.86 88888.00 2015-10-05 06:25:58.405 278 11823.35 194.31 52470.83 88888.00 2015-10-05 06:25:58.905 278 11823.41 194.32 52470.80 88888.00 2015-10-05 06:25:59.405 278 11823.44 194.34 52470.80 88888.00 2015-10-05 06:25:59.905 278 11823.47 194.34 52470.84 88888.00 2015-10-05 06:26:00.405 278 11823.41 194.38 52470.82 88888.00 2015-10-05 06:26:00.905 278 11823.32 194.36 52470.82 88888.00 2015-10-05 06:26:01.405 278 11823.25 194.38 52470.76 88888.00 2015-10-05 06:26:01.905 278 11823.09 194.34 52470.71 88888.00 2015-10-05 06:26:02.405 278 11822.95 194.30 52470.73 88888.00 2015-10-05 06:26:02.905 278 11822.80 194.21 52470.69 88888.00 2015-10-05 06:26:03.405 278 11822.58 194.09 52470.60 88888.00 2015-10-05 06:26:03.905 278 11822.47 194.01 52470.53 88888.00 2015-10-05 06:26:04.405 278 11822.39 193.96 52470.53 88888.00 2015-10-05 06:26:04.905 278 11822.33 193.85 52470.50 88888.00 2015-10-05 06:26:05.405 278 11822.30 193.80 52470.45 88888.00 2015-10-05 06:26:05.905 278 11822.28 193.82 52470.44 88888.00 2015-10-05 06:26:06.405 278 11822.27 193.70 52470.41 88888.00 2015-10-05 06:26:06.905 278 11822.36 193.65 52470.43 88888.00 2015-10-05 06:26:07.405 278 11822.40 193.67 52470.39 88888.00 2015-10-05 06:26:07.905 278 11822.43 193.73 52470.39 88888.00 2015-10-05 06:26:08.405 278 11822.43 193.75 52470.39 88888.00 2015-10-05 06:26:08.905 278 11822.44 193.71 52470.42 88888.00 2015-10-05 06:26:09.405 278 11822.49 193.67 52470.43 88888.00 2015-10-05 06:26:09.905 278 11822.44 193.58 52470.38 88888.00 2015-10-05 06:26:10.405 278 11822.44 193.46 52470.38 88888.00 2015-10-05 06:26:10.905 278 11822.47 193.36 52470.39 88888.00 2015-10-05 06:26:11.405 278 11822.58 193.32 52470.41 88888.00 2015-10-05 06:26:11.905 278 11822.62 193.27 52470.42 88888.00 2015-10-05 06:26:12.405 278 11822.63 193.22 52470.42 88888.00 2015-10-05 06:26:12.905 278 11822.64 193.17 52470.42 88888.00 2015-10-05 06:26:13.405 278 11822.65 193.14 52470.40 88888.00 2015-10-05 06:26:13.905 278 11822.64 193.20 52470.42 88888.00 2015-10-05 06:26:14.405 278 11822.57 193.26 52470.44 88888.00 2015-10-05 06:26:14.905 278 11822.55 193.35 52470.47 88888.00 2015-10-05 06:26:15.405 278 11822.52 193.36 52470.48 88888.00 2015-10-05 06:26:15.905 278 11822.39 193.42 52470.48 88888.00 2015-10-05 06:26:16.405 278 11822.30 193.37 52470.44 88888.00 2015-10-05 06:26:16.905 278 11822.20 193.34 52470.42 88888.00 2015-10-05 06:26:17.405 278 11822.03 193.30 52470.41 88888.00 2015-10-05 06:26:17.905 278 11821.93 193.25 52470.45 88888.00 2015-10-05 06:26:18.405 278 11821.79 193.18 52470.48 88888.00 2015-10-05 06:26:18.905 278 11821.70 193.10 52470.44 88888.00 2015-10-05 06:26:19.405 278 11821.67 193.03 52470.40 88888.00 2015-10-05 06:26:19.905 278 11821.72 192.97 52470.40 88888.00 2015-10-05 06:26:20.405 278 11821.82 192.94 52470.40 88888.00 2015-10-05 06:26:20.905 278 11821.87 192.93 52470.40 88888.00 2015-10-05 06:26:21.405 278 11821.99 192.88 52470.39 88888.00 2015-10-05 06:26:21.905 278 11822.19 192.93 52470.41 88888.00 2015-10-05 06:26:22.405 278 11822.38 193.05 52470.50 88888.00 2015-10-05 06:26:22.905 278 11822.52 193.13 52470.51 88888.00 2015-10-05 06:26:23.405 278 11822.58 193.20 52470.52 88888.00 2015-10-05 06:26:23.905 278 11822.62 193.26 52470.58 88888.00 2015-10-05 06:26:24.405 278 11822.58 193.28 52470.62 88888.00 2015-10-05 06:26:24.905 278 11822.58 193.26 52470.67 88888.00 2015-10-05 06:26:25.405 278 11822.60 193.24 52470.69 88888.00 2015-10-05 06:26:25.905 278 11822.65 193.20 52470.74 88888.00 2015-10-05 06:26:26.405 278 11822.70 193.17 52470.75 88888.00 2015-10-05 06:26:26.905 278 11822.80 193.18 52470.76 88888.00 2015-10-05 06:26:27.405 278 11822.92 193.17 52470.78 88888.00 2015-10-05 06:26:27.905 278 11822.98 193.16 52470.83 88888.00 2015-10-05 06:26:28.405 278 11823.05 193.17 52470.85 88888.00 2015-10-05 06:26:28.905 278 11823.07 193.15 52470.87 88888.00 2015-10-05 06:26:29.405 278 11823.06 193.07 52470.86 88888.00 2015-10-05 06:26:29.905 278 11823.09 193.12 52470.89 88888.00 2015-10-05 06:26:30.405 278 11823.16 193.15 52470.89 88888.00 2015-10-05 06:26:30.905 278 11823.19 193.20 52470.89 88888.00 2015-10-05 06:26:31.405 278 11823.19 193.22 52470.93 88888.00 2015-10-05 06:26:31.905 278 11823.18 193.29 52470.97 88888.00 2015-10-05 06:26:32.405 278 11823.14 193.30 52471.00 88888.00 2015-10-05 06:26:32.905 278 11823.06 193.30 52471.00 88888.00 2015-10-05 06:26:33.405 278 11822.96 193.29 52471.05 88888.00 2015-10-05 06:26:33.905 278 11822.83 193.28 52471.07 88888.00 2015-10-05 06:26:34.405 278 11822.75 193.32 52471.06 88888.00 2015-10-05 06:26:34.905 278 11822.72 193.27 52471.06 88888.00 2015-10-05 06:26:35.405 278 11822.67 193.17 52471.03 88888.00 2015-10-05 06:26:35.905 278 11822.71 193.12 52471.00 88888.00 2015-10-05 06:26:36.405 278 11822.78 193.10 52471.01 88888.00 2015-10-05 06:26:36.905 278 11822.86 193.05 52471.01 88888.00 2015-10-05 06:26:37.405 278 11822.91 193.06 52470.97 88888.00 2015-10-05 06:26:37.905 278 11822.90 193.06 52470.97 88888.00 2015-10-05 06:26:38.405 278 11822.95 193.15 52471.03 88888.00 2015-10-05 06:26:38.905 278 11822.92 193.16 52470.98 88888.00 2015-10-05 06:26:39.405 278 11822.84 193.08 52470.92 88888.00 2015-10-05 06:26:39.905 278 11822.74 192.98 52470.88 88888.00 2015-10-05 06:26:40.405 278 11822.67 192.91 52470.86 88888.00 2015-10-05 06:26:40.905 278 11822.69 192.91 52470.84 88888.00 2015-10-05 06:26:41.405 278 11822.77 192.90 52470.85 88888.00 2015-10-05 06:26:41.905 278 11822.81 192.94 52470.83 88888.00 2015-10-05 06:26:42.405 278 11822.80 192.98 52470.87 88888.00 2015-10-05 06:26:42.905 278 11822.82 192.96 52470.89 88888.00 2015-10-05 06:26:43.405 278 11822.84 192.99 52470.86 88888.00 2015-10-05 06:26:43.905 278 11822.84 193.00 52470.84 88888.00 2015-10-05 06:26:44.405 278 11822.78 192.97 52470.83 88888.00 2015-10-05 06:26:44.905 278 11822.72 192.98 52470.82 88888.00 2015-10-05 06:26:45.405 278 11822.66 192.91 52470.82 88888.00 2015-10-05 06:26:45.905 278 11822.62 192.83 52470.76 88888.00 2015-10-05 06:26:46.405 278 11822.52 192.67 52470.66 88888.00 2015-10-05 06:26:46.905 278 11822.40 192.54 52470.54 88888.00 2015-10-05 06:26:47.405 278 11822.42 192.43 52470.44 88888.00 2015-10-05 06:26:47.905 278 11822.44 192.35 52470.41 88888.00 2015-10-05 06:26:48.405 278 11822.52 192.33 52470.39 88888.00 2015-10-05 06:26:48.905 278 11822.55 192.33 52470.36 88888.00 2015-10-05 06:26:49.405 278 11822.57 192.38 52470.35 88888.00 2015-10-05 06:26:49.905 278 11822.63 192.50 52470.34 88888.00 2015-10-05 06:26:50.405 278 11822.67 192.59 52470.35 88888.00 2015-10-05 06:26:50.905 278 11822.67 192.70 52470.34 88888.00 2015-10-05 06:26:51.405 278 11822.60 192.69 52470.31 88888.00 2015-10-05 06:26:51.905 278 11822.63 192.60 52470.31 88888.00 2015-10-05 06:26:52.405 278 11822.74 192.55 52470.32 88888.00 2015-10-05 06:26:52.905 278 11822.88 192.49 52470.36 88888.00 2015-10-05 06:26:53.405 278 11823.04 192.41 52470.35 88888.00 2015-10-05 06:26:53.905 278 11823.22 192.33 52470.33 88888.00 2015-10-05 06:26:54.405 278 11823.45 192.30 52470.34 88888.00 2015-10-05 06:26:54.905 278 11823.67 192.30 52470.35 88888.00 2015-10-05 06:26:55.405 278 11823.77 192.28 52470.36 88888.00 2015-10-05 06:26:55.905 278 11823.85 192.22 52470.42 88888.00 2015-10-05 06:26:56.405 278 11823.91 192.22 52470.43 88888.00 2015-10-05 06:26:56.905 278 11823.93 192.20 52470.49 88888.00 2015-10-05 06:26:57.405 278 11823.97 192.21 52470.56 88888.00 2015-10-05 06:26:57.905 278 11823.96 192.19 52470.58 88888.00 2015-10-05 06:26:58.405 278 11824.02 192.18 52470.58 88888.00 2015-10-05 06:26:58.905 278 11824.13 192.17 52470.65 88888.00 2015-10-05 06:26:59.405 278 11824.22 192.16 52470.70 88888.00 2015-10-05 06:26:59.905 278 11824.33 192.15 52470.74 88888.00 2015-10-05 06:27:00.405 278 11824.44 192.13 52470.74 88888.00 2015-10-05 06:27:00.905 278 11824.50 192.21 52470.78 88888.00 2015-10-05 06:27:01.405 278 11824.47 192.23 52470.84 88888.00 2015-10-05 06:27:01.905 278 11824.41 192.18 52470.85 88888.00 2015-10-05 06:27:02.405 278 11824.27 192.13 52470.89 88888.00 2015-10-05 06:27:02.905 278 11824.01 192.07 52470.94 88888.00 2015-10-05 06:27:03.405 278 11823.76 191.99 52470.92 88888.00 2015-10-05 06:27:03.905 278 11823.59 191.84 52470.85 88888.00 2015-10-05 06:27:04.405 278 11823.53 191.79 52470.83 88888.00 2015-10-05 06:27:04.905 278 11823.48 191.69 52470.84 88888.00 2015-10-05 06:27:05.405 278 11823.49 191.69 52470.84 88888.00 2015-10-05 06:27:05.905 278 11823.58 191.64 52470.86 88888.00 2015-10-05 06:27:06.405 278 11823.60 191.57 52470.89 88888.00 2015-10-05 06:27:06.905 278 11823.65 191.55 52471.00 88888.00 2015-10-05 06:27:07.405 278 11823.76 191.58 52471.00 88888.00 2015-10-05 06:27:07.905 278 11823.84 191.62 52471.03 88888.00 2015-10-05 06:27:08.405 278 11823.84 191.70 52471.11 88888.00 2015-10-05 06:27:08.905 278 11823.87 191.78 52471.21 88888.00 2015-10-05 06:27:09.405 278 11823.84 191.81 52471.28 88888.00 2015-10-05 06:27:09.905 278 11823.76 191.86 52471.27 88888.00 2015-10-05 06:27:10.405 278 11823.72 191.87 52471.30 88888.00 2015-10-05 06:27:10.905 278 11823.61 191.81 52471.28 88888.00 2015-10-05 06:27:11.405 278 11823.52 191.74 52471.24 88888.00 2015-10-05 06:27:11.905 278 11823.42 191.64 52471.21 88888.00 2015-10-05 06:27:12.405 278 11823.26 191.48 52471.19 88888.00 2015-10-05 06:27:12.905 278 11823.13 191.33 52471.07 88888.00 2015-10-05 06:27:13.405 278 11823.05 191.24 52471.00 88888.00 2015-10-05 06:27:13.905 278 11822.99 191.16 52471.01 88888.00 2015-10-05 06:27:14.405 278 11822.89 191.09 52470.97 88888.00 2015-10-05 06:27:14.905 278 11822.86 191.09 52470.92 88888.00 2015-10-05 06:27:15.405 278 11822.83 191.09 52470.87 88888.00 2015-10-05 06:27:15.905 278 11822.82 191.07 52470.84 88888.00 2015-10-05 06:27:16.405 278 11822.82 191.05 52470.87 88888.00 2015-10-05 06:27:16.905 278 11822.83 191.03 52470.87 88888.00 2015-10-05 06:27:17.405 278 11822.83 191.01 52470.84 88888.00 2015-10-05 06:27:17.905 278 11822.84 191.01 52470.82 88888.00 2015-10-05 06:27:18.405 278 11822.90 191.01 52470.87 88888.00 2015-10-05 06:27:18.905 278 11822.98 190.96 52470.80 88888.00 2015-10-05 06:27:19.405 278 11823.01 190.92 52470.82 88888.00 2015-10-05 06:27:19.905 278 11823.12 190.87 52470.86 88888.00 2015-10-05 06:27:20.405 278 11823.30 190.86 52470.93 88888.00 2015-10-05 06:27:20.905 278 11823.41 190.90 52470.95 88888.00 2015-10-05 06:27:21.405 278 11823.47 190.87 52470.97 88888.00 2015-10-05 06:27:21.905 278 11823.54 190.89 52470.98 88888.00 2015-10-05 06:27:22.405 278 11823.54 190.90 52471.04 88888.00 2015-10-05 06:27:22.905 278 11823.51 190.91 52471.07 88888.00 2015-10-05 06:27:23.405 278 11823.51 190.92 52471.04 88888.00 2015-10-05 06:27:23.905 278 11823.53 190.91 52471.07 88888.00 2015-10-05 06:27:24.405 278 11823.56 190.86 52471.06 88888.00 2015-10-05 06:27:24.905 278 11823.66 190.78 52470.97 88888.00 2015-10-05 06:27:25.405 278 11823.75 190.68 52470.96 88888.00 2015-10-05 06:27:25.905 278 11823.85 190.61 52470.98 88888.00 2015-10-05 06:27:26.405 278 11824.01 190.55 52470.98 88888.00 2015-10-05 06:27:26.905 278 11824.12 190.53 52470.98 88888.00 2015-10-05 06:27:27.405 278 11824.19 190.52 52471.01 88888.00 2015-10-05 06:27:27.905 278 11824.26 190.51 52470.98 88888.00 2015-10-05 06:27:28.405 278 11824.26 190.47 52470.94 88888.00 2015-10-05 06:27:28.905 278 11824.27 190.39 52471.00 88888.00 2015-10-05 06:27:29.405 278 11824.23 190.34 52471.02 88888.00 2015-10-05 06:27:29.905 278 11824.20 190.29 52470.98 88888.00 2015-10-05 06:27:30.405 278 11824.14 190.23 52470.95 88888.00 2015-10-05 06:27:30.905 278 11824.10 190.17 52470.93 88888.00 2015-10-05 06:27:31.405 278 11824.10 190.13 52471.00 88888.00 2015-10-05 06:27:31.905 278 11824.03 190.06 52471.02 88888.00 2015-10-05 06:27:32.405 278 11823.93 190.02 52471.02 88888.00 2015-10-05 06:27:32.905 278 11823.83 189.95 52471.03 88888.00 2015-10-05 06:27:33.405 278 11823.79 189.79 52471.10 88888.00 2015-10-05 06:27:33.905 278 11823.76 189.64 52471.09 88888.00 2015-10-05 06:27:34.405 278 11823.81 189.56 52471.11 88888.00 2015-10-05 06:27:34.905 278 11823.92 189.55 52471.10 88888.00 2015-10-05 06:27:35.405 278 11824.00 189.48 52471.09 88888.00 2015-10-05 06:27:35.905 278 11824.10 189.44 52471.11 88888.00 2015-10-05 06:27:36.405 278 11824.16 189.42 52471.12 88888.00 2015-10-05 06:27:36.905 278 11824.27 189.45 52471.10 88888.00 2015-10-05 06:27:37.405 278 11824.30 189.46 52471.13 88888.00 2015-10-05 06:27:37.905 278 11824.38 189.47 52471.19 88888.00 2015-10-05 06:27:38.405 278 11824.39 189.50 52471.23 88888.00 2015-10-05 06:27:38.905 278 11824.40 189.49 52471.29 88888.00 2015-10-05 06:27:39.405 278 11824.39 189.49 52471.36 88888.00 2015-10-05 06:27:39.905 278 11824.36 189.50 52471.39 88888.00 2015-10-05 06:27:40.405 278 11824.27 189.49 52471.45 88888.00 2015-10-05 06:27:40.905 278 11824.19 189.51 52471.44 88888.00 2015-10-05 06:27:41.405 278 11824.07 189.55 52471.45 88888.00 2015-10-05 06:27:41.905 278 11823.87 189.57 52471.42 88888.00 2015-10-05 06:27:42.406 278 11823.74 189.57 52471.38 88888.00 2015-10-05 06:27:42.906 278 11823.60 189.55 52471.41 88888.00 2015-10-05 06:27:43.406 278 11823.42 189.50 52471.48 88888.00 2015-10-05 06:27:43.906 278 11823.22 189.41 52471.49 88888.00 2015-10-05 06:27:44.406 278 11823.07 189.32 52471.46 88888.00 2015-10-05 06:27:44.906 278 11822.95 189.22 52471.44 88888.00 2015-10-05 06:27:45.406 278 11822.84 189.12 52471.49 88888.00 2015-10-05 06:27:45.906 278 11822.80 189.03 52471.48 88888.00 2015-10-05 06:27:46.406 278 11822.82 189.02 52471.46 88888.00 2015-10-05 06:27:46.906 278 11822.84 189.02 52471.46 88888.00 2015-10-05 06:27:47.406 278 11822.89 188.98 52471.44 88888.00 2015-10-05 06:27:47.906 278 11822.93 188.99 52471.39 88888.00 2015-10-05 06:27:48.406 278 11822.91 188.98 52471.38 88888.00 2015-10-05 06:27:48.906 278 11822.91 189.02 52471.38 88888.00 2015-10-05 06:27:49.406 278 11822.89 189.01 52471.39 88888.00 2015-10-05 06:27:49.906 278 11822.87 189.00 52471.38 88888.00 2015-10-05 06:27:50.406 278 11822.79 188.99 52471.35 88888.00 2015-10-05 06:27:50.906 278 11822.75 188.93 52471.37 88888.00 2015-10-05 06:27:51.406 278 11822.77 188.90 52471.38 88888.00 2015-10-05 06:27:51.906 278 11822.78 188.88 52471.39 88888.00 2015-10-05 06:27:52.406 278 11822.69 188.87 52471.36 88888.00 2015-10-05 06:27:52.906 278 11822.62 188.86 52471.35 88888.00 2015-10-05 06:27:53.406 278 11822.46 188.81 52471.33 88888.00 2015-10-05 06:27:53.906 278 11822.42 188.79 52471.35 88888.00 2015-10-05 06:27:54.406 278 11822.43 188.73 52471.36 88888.00 2015-10-05 06:27:54.906 278 11822.39 188.69 52471.32 88888.00 2015-10-05 06:27:55.406 278 11822.43 188.67 52471.26 88888.00 2015-10-05 06:27:55.906 278 11822.45 188.63 52471.23 88888.00 2015-10-05 06:27:56.406 278 11822.49 188.65 52471.28 88888.00 2015-10-05 06:27:56.906 278 11822.49 188.62 52471.28 88888.00 2015-10-05 06:27:57.406 278 11822.55 188.52 52471.30 88888.00 2015-10-05 06:27:57.906 278 11822.60 188.53 52471.33 88888.00 2015-10-05 06:27:58.406 278 11822.64 188.58 52471.33 88888.00 2015-10-05 06:27:58.906 278 11822.62 188.60 52471.39 88888.00 2015-10-05 06:27:59.406 278 11822.64 188.60 52471.44 88888.00 2015-10-05 06:27:59.906 278 11822.66 188.59 52471.45 88888.00 2015-10-05 06:28:00.406 278 11822.67 188.60 52471.49 88888.00 2015-10-05 06:28:00.906 278 11822.57 188.62 52471.57 88888.00 2015-10-05 06:28:01.406 278 11822.47 188.61 52471.64 88888.00 2015-10-05 06:28:01.906 278 11822.39 188.69 52471.71 88888.00 2015-10-05 06:28:02.406 278 11822.35 188.72 52471.72 88888.00 2015-10-05 06:28:02.906 278 11822.31 188.70 52471.70 88888.00 2015-10-05 06:28:03.406 278 11822.21 188.67 52471.71 88888.00 2015-10-05 06:28:03.906 278 11822.04 188.62 52471.65 88888.00 2015-10-05 06:28:04.406 278 11821.95 188.70 52471.66 88888.00 2015-10-05 06:28:04.906 278 11821.79 188.70 52471.60 88888.00 2015-10-05 06:28:05.406 278 11821.61 188.73 52471.58 88888.00 2015-10-05 06:28:05.906 278 11821.48 188.64 52471.55 88888.00 2015-10-05 06:28:06.406 278 11821.33 188.57 52471.48 88888.00 2015-10-05 06:28:06.906 278 11821.20 188.50 52471.40 88888.00 2015-10-05 06:28:07.406 278 11821.08 188.43 52471.37 88888.00 2015-10-05 06:28:07.906 278 11821.07 188.42 52471.37 88888.00 2015-10-05 06:28:08.406 278 11821.08 188.36 52471.37 88888.00 2015-10-05 06:28:08.906 278 11821.15 188.36 52471.35 88888.00 2015-10-05 06:28:09.406 278 11821.23 188.30 52471.30 88888.00 2015-10-05 06:28:09.906 278 11821.28 188.30 52471.29 88888.00 2015-10-05 06:28:10.406 278 11821.22 188.29 52471.28 88888.00 2015-10-05 06:28:10.906 278 11821.16 188.26 52471.24 88888.00 2015-10-05 06:28:11.406 278 11821.12 188.18 52471.24 88888.00 2015-10-05 06:28:11.906 278 11821.02 188.13 52471.24 88888.00 2015-10-05 06:28:12.406 278 11820.93 188.13 52471.21 88888.00 2015-10-05 06:28:12.906 278 11820.74 188.11 52471.20 88888.00 2015-10-05 06:28:13.406 278 11820.54 188.13 52471.19 88888.00 2015-10-05 06:28:13.906 278 11820.40 188.16 52471.17 88888.00 2015-10-05 06:28:14.406 278 11820.24 188.15 52471.13 88888.00 2015-10-05 06:28:14.906 278 11820.07 188.15 52471.12 88888.00 2015-10-05 06:28:15.406 278 11819.94 188.14 52471.12 88888.00 2015-10-05 06:28:15.906 278 11819.88 188.11 52471.11 88888.00 2015-10-05 06:28:16.406 278 11819.80 188.02 52471.06 88888.00 2015-10-05 06:28:16.906 278 11819.79 187.97 52471.00 88888.00 2015-10-05 06:28:17.406 278 11819.82 187.96 52470.97 88888.00 2015-10-05 06:28:17.906 278 11819.83 187.97 52470.97 88888.00 2015-10-05 06:28:18.406 278 11819.75 188.04 52471.01 88888.00 2015-10-05 06:28:18.906 278 11819.68 188.03 52470.96 88888.00 2015-10-05 06:28:19.406 278 11819.49 187.99 52470.97 88888.00 2015-10-05 06:28:19.906 278 11819.40 187.94 52470.95 88888.00 2015-10-05 06:28:20.406 278 11819.36 187.82 52470.86 88888.00 2015-10-05 06:28:20.906 278 11819.31 187.71 52470.80 88888.00 2015-10-05 06:28:21.406 278 11819.28 187.60 52470.74 88888.00 2015-10-05 06:28:21.906 278 11819.28 187.55 52470.71 88888.00 2015-10-05 06:28:22.406 278 11819.33 187.55 52470.71 88888.00 2015-10-05 06:28:22.906 278 11819.44 187.50 52470.70 88888.00 2015-10-05 06:28:23.406 278 11819.50 187.50 52470.68 88888.00 2015-10-05 06:28:23.906 278 11819.57 187.54 52470.74 88888.00 2015-10-05 06:28:24.406 278 11819.53 187.58 52470.73 88888.00 2015-10-05 06:28:24.906 278 11819.46 187.60 52470.76 88888.00 2015-10-05 06:28:25.406 278 11819.37 187.54 52470.74 88888.00 2015-10-05 06:28:25.906 278 11819.29 187.51 52470.76 88888.00 2015-10-05 06:28:26.406 278 11819.24 187.52 52470.82 88888.00 2015-10-05 06:28:26.906 278 11819.12 187.51 52470.87 88888.00 2015-10-05 06:28:27.406 278 11818.97 187.47 52470.85 88888.00 2015-10-05 06:28:27.906 278 11818.87 187.44 52470.85 88888.00 2015-10-05 06:28:28.406 278 11818.75 187.36 52470.88 88888.00 2015-10-05 06:28:28.906 278 11818.69 187.34 52470.89 88888.00 2015-10-05 06:28:29.406 278 11818.70 187.33 52470.92 88888.00 2015-10-05 06:28:29.906 278 11818.71 187.31 52470.92 88888.00 2015-10-05 06:28:30.406 278 11818.78 187.27 52470.93 88888.00 2015-10-05 06:28:30.906 278 11818.94 187.33 52470.98 88888.00 2015-10-05 06:28:31.406 278 11818.97 187.37 52470.97 88888.00 2015-10-05 06:28:31.906 278 11819.00 187.33 52470.97 88888.00 2015-10-05 06:28:32.406 278 11819.05 187.35 52470.94 88888.00 2015-10-05 06:28:32.906 278 11819.10 187.35 52470.92 88888.00 2015-10-05 06:28:33.406 278 11819.07 187.42 52470.94 88888.00 2015-10-05 06:28:33.906 278 11819.05 187.34 52470.94 88888.00 2015-10-05 06:28:34.406 278 11819.01 187.31 52470.94 88888.00 2015-10-05 06:28:34.906 278 11818.93 187.33 52470.92 88888.00 2015-10-05 06:28:35.406 278 11818.87 187.32 52470.88 88888.00 2015-10-05 06:28:35.906 278 11818.80 187.26 52470.88 88888.00 2015-10-05 06:28:36.406 278 11818.71 187.24 52470.92 88888.00 2015-10-05 06:28:36.906 278 11818.71 187.23 52470.93 88888.00 2015-10-05 06:28:37.406 278 11818.66 187.22 52470.92 88888.00 2015-10-05 06:28:37.906 278 11818.63 187.18 52470.96 88888.00 2015-10-05 06:28:38.406 278 11818.67 187.19 52470.98 88888.00 2015-10-05 06:28:38.906 278 11818.76 187.26 52471.01 88888.00 2015-10-05 06:28:39.406 278 11818.86 187.27 52471.02 88888.00 2015-10-05 06:28:39.906 278 11818.98 187.28 52471.05 88888.00 2015-10-05 06:28:40.406 278 11819.16 187.35 52471.13 88888.00 2015-10-05 06:28:40.906 278 11819.26 187.39 52471.15 88888.00 2015-10-05 06:28:41.406 278 11819.32 187.45 52471.19 88888.00 2015-10-05 06:28:41.906 278 11819.27 187.55 52471.19 88888.00 2015-10-05 06:28:42.406 278 11819.20 187.58 52471.26 88888.00 2015-10-05 06:28:42.906 278 11819.05 187.61 52471.26 88888.00 2015-10-05 06:28:43.406 278 11818.86 187.64 52471.26 88888.00 2015-10-05 06:28:43.906 278 11818.75 187.67 52471.28 88888.00 2015-10-05 06:28:44.406 278 11818.58 187.60 52471.31 88888.00 2015-10-05 06:28:44.906 278 11818.36 187.52 52471.29 88888.00 2015-10-05 06:28:45.406 278 11818.15 187.41 52471.23 88888.00 2015-10-05 06:28:45.906 278 11817.91 187.32 52471.18 88888.00 2015-10-05 06:28:46.406 278 11817.78 187.24 52471.15 88888.00 2015-10-05 06:28:46.906 278 11817.66 187.23 52471.13 88888.00 2015-10-05 06:28:47.406 278 11817.56 187.18 52471.09 88888.00 2015-10-05 06:28:47.906 278 11817.49 187.10 52471.05 88888.00 2015-10-05 06:28:48.406 278 11817.43 187.06 52470.94 88888.00 2015-10-05 06:28:48.906 278 11817.36 187.09 52470.86 88888.00 2015-10-05 06:28:49.406 278 11817.33 187.10 52470.84 88888.00 2015-10-05 06:28:49.906 278 11817.30 187.17 52470.84 88888.00 2015-10-05 06:28:50.406 278 11817.25 187.25 52470.84 88888.00 2015-10-05 06:28:50.906 278 11817.09 187.29 52470.79 88888.00 2015-10-05 06:28:51.406 278 11816.88 187.26 52470.70 88888.00 2015-10-05 06:28:51.906 278 11816.74 187.28 52470.68 88888.00 2015-10-05 06:28:52.406 278 11816.59 187.23 52470.68 88888.00 2015-10-05 06:28:52.906 278 11816.52 187.17 52470.58 88888.00 2015-10-05 06:28:53.406 278 11816.55 187.07 52470.56 88888.00 2015-10-05 06:28:53.906 278 11816.59 186.99 52470.52 88888.00 2015-10-05 06:28:54.406 278 11816.63 186.97 52470.45 88888.00 2015-10-05 06:28:54.906 278 11816.61 186.90 52470.45 88888.00 2015-10-05 06:28:55.406 278 11816.69 186.89 52470.47 88888.00 2015-10-05 06:28:55.906 278 11816.78 186.89 52470.47 88888.00 2015-10-05 06:28:56.406 278 11816.84 186.90 52470.43 88888.00 2015-10-05 06:28:56.906 278 11816.92 186.98 52470.40 88888.00 2015-10-05 06:28:57.406 278 11816.95 187.04 52470.35 88888.00 2015-10-05 06:28:57.906 278 11817.02 187.07 52470.33 88888.00 2015-10-05 06:28:58.406 278 11817.04 187.09 52470.25 88888.00 2015-10-05 06:28:58.906 278 11817.13 187.12 52470.23 88888.00 2015-10-05 06:28:59.406 278 11817.08 187.12 52470.23 88888.00 2015-10-05 06:28:59.906 278 11816.99 187.04 52470.15 88888.00 2015-10-05 06:29:00.406 278 11816.95 186.99 52470.13 88888.00 2015-10-05 06:29:00.906 278 11816.94 186.96 52470.14 88888.00 2015-10-05 06:29:01.406 278 11816.96 186.95 52470.13 88888.00 2015-10-05 06:29:01.906 278 11816.95 186.94 52470.14 88888.00 2015-10-05 06:29:02.406 278 11816.98 186.99 52470.14 88888.00 2015-10-05 06:29:02.906 278 11816.94 186.99 52470.09 88888.00 2015-10-05 06:29:03.406 278 11816.86 186.95 52470.05 88888.00 2015-10-05 06:29:03.906 278 11816.79 186.93 52470.07 88888.00 2015-10-05 06:29:04.406 278 11816.70 186.92 52470.05 88888.00 2015-10-05 06:29:04.906 278 11816.64 186.96 52469.98 88888.00 2015-10-05 06:29:05.406 278 11816.58 186.99 52469.99 88888.00 2015-10-05 06:29:05.906 278 11816.44 187.02 52470.04 88888.00 2015-10-05 06:29:06.406 278 11816.34 187.04 52470.04 88888.00 2015-10-05 06:29:06.906 278 11816.28 187.08 52470.03 88888.00 2015-10-05 06:29:07.406 278 11816.16 187.09 52469.95 88888.00 2015-10-05 06:29:07.906 278 11816.19 187.04 52469.91 88888.00 2015-10-05 06:29:08.406 278 11816.23 186.99 52469.88 88888.00 2015-10-05 06:29:08.906 278 11816.21 186.95 52469.87 88888.00 2015-10-05 06:29:09.406 278 11816.25 186.92 52469.82 88888.00 2015-10-05 06:29:09.906 278 11816.29 186.99 52469.86 88888.00 2015-10-05 06:29:10.406 278 11816.31 187.02 52469.87 88888.00 2015-10-05 06:29:10.906 278 11816.21 186.99 52469.87 88888.00 2015-10-05 06:29:11.406 278 11816.16 186.96 52469.82 88888.00 2015-10-05 06:29:11.906 278 11816.11 186.94 52469.88 88888.00 2015-10-05 06:29:12.406 278 11816.02 186.93 52469.85 88888.00 2015-10-05 06:29:12.906 278 11815.98 186.90 52469.86 88888.00 2015-10-05 06:29:13.406 278 11815.94 186.86 52469.87 88888.00 2015-10-05 06:29:13.906 278 11815.87 186.85 52469.86 88888.00 2015-10-05 06:29:14.406 278 11815.77 186.77 52469.85 88888.00 2015-10-05 06:29:14.906 278 11815.71 186.75 52469.79 88888.00 2015-10-05 06:29:15.406 278 11815.62 186.68 52469.75 88888.00 2015-10-05 06:29:15.906 278 11815.54 186.61 52469.70 88888.00 2015-10-05 06:29:16.406 278 11815.51 186.55 52469.65 88888.00 2015-10-05 06:29:16.906 278 11815.51 186.47 52469.66 88888.00 2015-10-05 06:29:17.406 278 11815.52 186.48 52469.63 88888.00 2015-10-05 06:29:17.906 278 11815.51 186.54 52469.53 88888.00 2015-10-05 06:29:18.406 278 11815.43 186.53 52469.51 88888.00 2015-10-05 06:29:18.906 278 11815.36 186.48 52469.52 88888.00 2015-10-05 06:29:19.406 278 11815.24 186.44 52469.50 88888.00 2015-10-05 06:29:19.906 278 11815.19 186.39 52469.51 88888.00 2015-10-05 06:29:20.406 278 11815.15 186.44 52469.53 88888.00 2015-10-05 06:29:20.906 278 11815.08 186.38 52469.55 88888.00 2015-10-05 06:29:21.406 278 11815.06 186.31 52469.51 88888.00 2015-10-05 06:29:21.906 278 11815.08 186.29 52469.51 88888.00 2015-10-05 06:29:22.406 278 11815.08 186.32 52469.50 88888.00 2015-10-05 06:29:22.906 278 11815.02 186.35 52469.46 88888.00 2015-10-05 06:29:23.406 278 11814.93 186.38 52469.41 88888.00 2015-10-05 06:29:23.906 278 11814.82 186.38 52469.39 88888.00 2015-10-05 06:29:24.406 278 11814.72 186.37 52469.44 88888.00 2015-10-05 06:29:24.906 278 11814.66 186.37 52469.46 88888.00 2015-10-05 06:29:25.406 278 11814.60 186.30 52469.46 88888.00 2015-10-05 06:29:25.906 278 11814.62 186.28 52469.48 88888.00 2015-10-05 06:29:26.406 278 11814.67 186.27 52469.47 88888.00 2015-10-05 06:29:26.906 278 11814.70 186.20 52469.47 88888.00 2015-10-05 06:29:27.406 278 11814.73 186.17 52469.48 88888.00 2015-10-05 06:29:27.906 278 11814.80 186.18 52469.48 88888.00 2015-10-05 06:29:28.406 278 11814.86 186.24 52469.47 88888.00 2015-10-05 06:29:28.906 278 11814.98 186.31 52469.56 88888.00 2015-10-05 06:29:29.406 278 11815.03 186.35 52469.68 88888.00 2015-10-05 06:29:29.906 278 11815.10 186.41 52469.75 88888.00 2015-10-05 06:29:30.406 278 11815.15 186.47 52469.77 88888.00 2015-10-05 06:29:30.906 278 11815.14 186.54 52469.79 88888.00 2015-10-05 06:29:31.406 278 11815.11 186.56 52469.80 88888.00 2015-10-05 06:29:31.906 278 11815.10 186.57 52469.79 88888.00 2015-10-05 06:29:32.406 278 11815.06 186.57 52469.89 88888.00 2015-10-05 06:29:32.906 278 11815.01 186.54 52469.91 88888.00 2015-10-05 06:29:33.406 278 11814.94 186.55 52469.88 88888.00 2015-10-05 06:29:33.906 278 11814.89 186.50 52469.92 88888.00 2015-10-05 06:29:34.406 278 11814.89 186.47 52469.95 88888.00 2015-10-05 06:29:34.906 278 11814.85 186.47 52469.95 88888.00 2015-10-05 06:29:35.406 278 11814.82 186.45 52469.95 88888.00 2015-10-05 06:29:35.906 278 11814.81 186.46 52469.99 88888.00 2015-10-05 06:29:36.406 278 11814.74 186.46 52470.01 88888.00 2015-10-05 06:29:36.906 278 11814.72 186.46 52470.03 88888.00 2015-10-05 06:29:37.406 278 11814.68 186.44 52470.09 88888.00 2015-10-05 06:29:37.906 278 11814.62 186.36 52470.05 88888.00 2015-10-05 06:29:38.406 278 11814.59 186.36 52470.05 88888.00 2015-10-05 06:29:38.906 278 11814.54 186.34 52470.05 88888.00 2015-10-05 06:29:39.406 278 11814.45 186.30 52470.00 88888.00 2015-10-05 06:29:39.906 278 11814.35 186.29 52469.98 88888.00 2015-10-05 06:29:40.406 278 11814.28 186.21 52469.85 88888.00 2015-10-05 06:29:40.906 278 11814.13 186.19 52469.77 88888.00 2015-10-05 06:29:41.406 278 11814.01 186.19 52469.73 88888.00 2015-10-05 06:29:41.906 278 11813.92 186.16 52469.73 88888.00 2015-10-05 06:29:42.406 278 11813.79 186.07 52469.66 88888.00 2015-10-05 06:29:42.906 278 11813.66 186.03 52469.61 88888.00 2015-10-05 06:29:43.406 278 11813.58 186.02 52469.60 88888.00 2015-10-05 06:29:43.906 278 11813.56 186.05 52469.60 88888.00 2015-10-05 06:29:44.406 278 11813.58 186.03 52469.63 88888.00 2015-10-05 06:29:44.906 278 11813.61 186.02 52469.64 88888.00 2015-10-05 06:29:45.406 278 11813.58 186.05 52469.60 88888.00 2015-10-05 06:29:45.906 278 11813.60 186.00 52469.59 88888.00 2015-10-05 06:29:46.406 278 11813.62 185.95 52469.60 88888.00 2015-10-05 06:29:46.906 278 11813.68 185.95 52469.61 88888.00 2015-10-05 06:29:47.406 278 11813.81 185.96 52469.57 88888.00 2015-10-05 06:29:47.906 278 11813.91 185.92 52469.54 88888.00 2015-10-05 06:29:48.406 278 11814.00 185.97 52469.53 88888.00 2015-10-05 06:29:48.906 278 11814.05 186.03 52469.51 88888.00 2015-10-05 06:29:49.406 278 11814.02 186.11 52469.47 88888.00 2015-10-05 06:29:49.906 278 11813.93 186.19 52469.47 88888.00 2015-10-05 06:29:50.406 278 11813.89 186.24 52469.46 88888.00 2015-10-05 06:29:50.906 278 11813.81 186.28 52469.53 88888.00 2015-10-05 06:29:51.406 278 11813.69 186.28 52469.55 88888.00 2015-10-05 06:29:51.906 278 11813.58 186.29 52469.48 88888.00 2015-10-05 06:29:52.406 278 11813.47 186.32 52469.42 88888.00 2015-10-05 06:29:52.906 278 11813.33 186.39 52469.37 88888.00 2015-10-05 06:29:53.406 278 11813.09 186.44 52469.32 88888.00 2015-10-05 06:29:53.906 278 11812.81 186.41 52469.24 88888.00 2015-10-05 06:29:54.406 278 11812.54 186.37 52469.18 88888.00 2015-10-05 06:29:54.906 278 11812.29 186.29 52469.09 88888.00 2015-10-05 06:29:55.406 278 11812.16 186.19 52469.00 88888.00 2015-10-05 06:29:55.906 278 11812.09 186.16 52468.95 88888.00 2015-10-05 06:29:56.406 278 11812.05 186.10 52468.89 88888.00 2015-10-05 06:29:56.906 278 11811.95 186.05 52468.80 88888.00 2015-10-05 06:29:57.406 278 11811.83 185.92 52468.72 88888.00 2015-10-05 06:29:57.906 278 11811.70 185.86 52468.68 88888.00 2015-10-05 06:29:58.406 278 11811.57 185.83 52468.67 88888.00 2015-10-05 06:29:58.906 278 11811.37 185.73 52468.55 88888.00 2015-10-05 06:29:59.406 278 11811.16 185.62 52468.48 88888.00 2015-10-05 06:29:59.906 278 11811.02 185.48 52468.41 88888.00 2015-10-05 06:30:00.406 278 11810.96 185.40 52468.39 88888.00 2015-10-05 06:30:00.906 278 11810.91 185.35 52468.31 88888.00 2015-10-05 06:30:01.406 278 11810.98 185.31 52468.27 88888.00 2015-10-05 06:30:01.906 278 11811.12 185.24 52468.23 88888.00 2015-10-05 06:30:02.406 278 11811.22 185.23 52468.21 88888.00 2015-10-05 06:30:02.906 278 11811.39 185.27 52468.24 88888.00 2015-10-05 06:30:03.406 278 11811.53 185.31 52468.28 88888.00 2015-10-05 06:30:03.906 278 11811.66 185.39 52468.34 88888.00 2015-10-05 06:30:04.406 278 11811.66 185.43 52468.41 88888.00 2015-10-05 06:30:04.906 278 11811.59 185.52 52468.46 88888.00 2015-10-05 06:30:05.406 278 11811.49 185.57 52468.53 88888.00 2015-10-05 06:30:05.906 278 11811.25 185.53 52468.57 88888.00 2015-10-05 06:30:06.406 278 11811.06 185.47 52468.63 88888.00 2015-10-05 06:30:06.906 278 11810.95 185.45 52468.65 88888.00 2015-10-05 06:30:07.406 278 11810.87 185.35 52468.65 88888.00 2015-10-05 06:30:07.906 278 11810.85 185.37 52468.66 88888.00 2015-10-05 06:30:08.406 278 11810.93 185.33 52468.64 88888.00 2015-10-05 06:30:08.906 278 11810.97 185.35 52468.62 88888.00 2015-10-05 06:30:09.406 278 11811.02 185.41 52468.62 88888.00 2015-10-05 06:30:09.906 278 11811.06 185.41 52468.62 88888.00 2015-10-05 06:30:10.406 278 11811.17 185.41 52468.62 88888.00 2015-10-05 06:30:10.906 278 11811.29 185.47 52468.71 88888.00 2015-10-05 06:30:11.406 278 11811.35 185.53 52468.73 88888.00 2015-10-05 06:30:11.906 278 11811.42 185.58 52468.77 88888.00 2015-10-05 06:30:12.406 278 11811.49 185.70 52468.81 88888.00 2015-10-05 06:30:12.906 278 11811.48 185.78 52468.83 88888.00 2015-10-05 06:30:13.406 278 11811.47 185.80 52468.86 88888.00 2015-10-05 06:30:13.906 278 11811.48 185.81 52468.86 88888.00 2015-10-05 06:30:14.406 278 11811.52 185.86 52468.85 88888.00 2015-10-05 06:30:14.906 278 11811.60 185.93 52468.91 88888.00 2015-10-05 06:30:15.406 278 11811.59 186.06 52468.92 88888.00 2015-10-05 06:30:15.906 278 11811.57 186.18 52468.91 88888.00 2015-10-05 06:30:16.406 278 11811.51 186.25 52468.93 88888.00 2015-10-05 06:30:16.906 278 11811.51 186.27 52468.94 88888.00 2015-10-05 06:30:17.406 278 11811.52 186.28 52468.93 88888.00 2015-10-05 06:30:17.906 278 11811.52 186.28 52468.90 88888.00 2015-10-05 06:30:18.406 278 11811.55 186.26 52468.88 88888.00 2015-10-05 06:30:18.906 278 11811.57 186.27 52468.91 88888.00 2015-10-05 06:30:19.406 278 11811.57 186.22 52468.98 88888.00 2015-10-05 06:30:19.906 278 11811.51 186.22 52468.99 88888.00 2015-10-05 06:30:20.406 278 11811.42 186.13 52468.98 88888.00 2015-10-05 06:30:20.906 278 11811.34 186.05 52468.98 88888.00 2015-10-05 06:30:21.406 278 11811.31 186.01 52468.97 88888.00 2015-10-05 06:30:21.906 278 11811.33 185.97 52468.95 88888.00 2015-10-05 06:30:22.407 278 11811.40 185.97 52468.98 88888.00 2015-10-05 06:30:22.907 278 11811.53 186.01 52469.00 88888.00 2015-10-05 06:30:23.407 278 11811.74 186.00 52468.99 88888.00 2015-10-05 06:30:23.907 278 11811.87 186.02 52469.03 88888.00 2015-10-05 06:30:24.407 278 11812.09 186.05 52469.03 88888.00 2015-10-05 06:30:24.907 278 11812.28 186.10 52469.02 88888.00 2015-10-05 06:30:25.407 278 11812.46 186.19 52469.03 88888.00 2015-10-05 06:30:25.907 278 11812.55 186.22 52469.02 88888.00 2015-10-05 06:30:26.407 278 11812.54 186.29 52469.02 88888.00 2015-10-05 06:30:26.907 278 11812.55 186.31 52469.04 88888.00 2015-10-05 06:30:27.407 278 11812.56 186.32 52469.11 88888.00 2015-10-05 06:30:27.907 278 11812.63 186.32 52469.19 88888.00 2015-10-05 06:30:28.407 278 11812.72 186.40 52469.22 88888.00 2015-10-05 06:30:28.907 278 11812.79 186.55 52469.26 88888.00 2015-10-05 06:30:29.407 278 11812.78 186.67 52469.32 88888.00 2015-10-05 06:30:29.907 278 11812.71 186.74 52469.34 88888.00 2015-10-05 06:30:30.407 278 11812.49 186.71 52469.38 88888.00 2015-10-05 06:30:30.907 278 11812.29 186.61 52469.35 88888.00 2015-10-05 06:30:31.407 278 11812.11 186.50 52469.43 88888.00 2015-10-05 06:30:31.907 278 11811.95 186.36 52469.38 88888.00 2015-10-05 06:30:32.407 278 11811.95 186.25 52469.34 88888.00 2015-10-05 06:30:32.907 278 11811.92 186.09 52469.32 88888.00 2015-10-05 06:30:33.407 278 11811.86 186.02 52469.26 88888.00 2015-10-05 06:30:33.907 278 11811.87 186.03 52469.22 88888.00 2015-10-05 06:30:34.407 278 11811.92 186.05 52469.24 88888.00 2015-10-05 06:30:34.907 278 11811.95 186.01 52469.26 88888.00 2015-10-05 06:30:35.407 278 11812.03 185.95 52469.26 88888.00 2015-10-05 06:30:35.907 278 11812.05 186.00 52469.21 88888.00 2015-10-05 06:30:36.407 278 11812.09 186.10 52469.20 88888.00 2015-10-05 06:30:36.907 278 11812.20 186.12 52469.16 88888.00 2015-10-05 06:30:37.407 278 11812.30 186.21 52469.12 88888.00 2015-10-05 06:30:37.907 278 11812.39 186.36 52469.17 88888.00 2015-10-05 06:30:38.407 278 11812.38 186.41 52469.17 88888.00 2015-10-05 06:30:38.907 278 11812.33 186.37 52469.12 88888.00 2015-10-05 06:30:39.407 278 11812.25 186.31 52469.15 88888.00 2015-10-05 06:30:39.907 278 11812.11 186.37 52469.13 88888.00 2015-10-05 06:30:40.407 278 11812.04 186.48 52469.12 88888.00 2015-10-05 06:30:40.907 278 11811.98 186.42 52469.09 88888.00 2015-10-05 06:30:41.407 278 11812.01 186.40 52469.10 88888.00 2015-10-05 06:30:41.907 278 11812.05 186.42 52469.10 88888.00 2015-10-05 06:30:42.407 278 11812.13 186.46 52469.08 88888.00 2015-10-05 06:30:42.907 278 11812.18 186.51 52469.10 88888.00 2015-10-05 06:30:43.407 278 11812.28 186.48 52469.06 88888.00 2015-10-05 06:30:43.907 278 11812.28 186.51 52468.99 88888.00 2015-10-05 06:30:44.407 278 11812.26 186.55 52468.95 88888.00 2015-10-05 06:30:44.907 278 11812.29 186.57 52468.97 88888.00 2015-10-05 06:30:45.407 278 11812.30 186.61 52468.95 88888.00 2015-10-05 06:30:45.907 278 11812.30 186.56 52468.95 88888.00 2015-10-05 06:30:46.407 278 11812.20 186.50 52468.91 88888.00 2015-10-05 06:30:46.907 278 11812.03 186.46 52468.89 88888.00 2015-10-05 06:30:47.407 278 11811.83 186.39 52468.90 88888.00 2015-10-05 06:30:47.907 278 11811.60 186.35 52468.90 88888.00 2015-10-05 06:30:48.407 278 11811.34 186.25 52468.82 88888.00 2015-10-05 06:30:48.907 278 11811.03 186.09 52468.67 88888.00 2015-10-05 06:30:49.407 278 11810.70 186.00 52468.58 88888.00 2015-10-05 06:30:49.907 278 11810.47 185.91 52468.50 88888.00 2015-10-05 06:30:50.407 278 11810.35 185.86 52468.44 88888.00 2015-10-05 06:30:50.907 278 11810.28 185.79 52468.39 88888.00 2015-10-05 06:30:51.407 278 11810.25 185.74 52468.38 88888.00 2015-10-05 06:30:51.907 278 11810.34 185.77 52468.32 88888.00 2015-10-05 06:30:52.407 278 11810.45 185.73 52468.31 88888.00 2015-10-05 06:30:52.907 278 11810.56 185.76 52468.27 88888.00 2015-10-05 06:30:53.407 278 11810.73 185.76 52468.31 88888.00 2015-10-05 06:30:53.907 278 11810.85 185.84 52468.25 88888.00 2015-10-05 06:30:54.407 278 11810.93 185.88 52468.16 88888.00 2015-10-05 06:30:54.907 278 11811.02 185.92 52468.15 88888.00 2015-10-05 06:30:55.407 278 11811.02 185.96 52468.15 88888.00 2015-10-05 06:30:55.907 278 11811.05 185.99 52468.14 88888.00 2015-10-05 06:30:56.407 278 11810.97 185.96 52468.13 88888.00 2015-10-05 06:30:56.907 278 11810.90 185.91 52468.09 88888.00 2015-10-05 06:30:57.407 278 11810.79 186.01 52468.12 88888.00 2015-10-05 06:30:57.907 278 11810.59 186.02 52468.12 88888.00 2015-10-05 06:30:58.407 278 11810.33 185.95 52468.12 88888.00 2015-10-05 06:30:58.907 278 11810.07 185.87 52468.07 88888.00 2015-10-05 06:30:59.407 278 11809.84 185.76 52468.02 88888.00 2015-10-05 06:30:59.907 278 11809.77 185.66 52468.00 88888.00 2015-10-05 06:31:00.407 278 11809.76 185.64 52467.95 88888.00 2015-10-05 06:31:00.907 278 11809.73 185.59 52467.91 88888.00 2015-10-05 06:31:01.407 278 11809.70 185.58 52467.89 88888.00 2015-10-05 06:31:01.907 278 11809.71 185.62 52467.88 88888.00 2015-10-05 06:31:02.407 278 11809.70 185.64 52467.88 88888.00 2015-10-05 06:31:02.907 278 11809.65 185.63 52467.84 88888.00 2015-10-05 06:31:03.407 278 11809.65 185.63 52467.79 88888.00 2015-10-05 06:31:03.907 278 11809.67 185.61 52467.88 88888.00 2015-10-05 06:31:04.407 278 11809.64 185.63 52467.91 88888.00 2015-10-05 06:31:04.907 278 11809.58 185.62 52467.85 88888.00 2015-10-05 06:31:05.407 278 11809.53 185.58 52467.77 88888.00 2015-10-05 06:31:05.907 278 11809.55 185.60 52467.78 88888.00 2015-10-05 06:31:06.407 278 11809.54 185.57 52467.80 88888.00 2015-10-05 06:31:06.907 278 11809.55 185.55 52467.85 88888.00 2015-10-05 06:31:07.407 278 11809.54 185.54 52467.79 88888.00 2015-10-05 06:31:07.907 278 11809.57 185.51 52467.75 88888.00 2015-10-05 06:31:08.407 278 11809.70 185.55 52467.76 88888.00 2015-10-05 06:31:08.907 278 11809.77 185.61 52467.81 88888.00 2015-10-05 06:31:09.407 278 11809.86 185.67 52467.85 88888.00 2015-10-05 06:31:09.907 278 11809.89 185.71 52467.92 88888.00 2015-10-05 06:31:10.407 278 11809.84 185.78 52467.93 88888.00 2015-10-05 06:31:10.907 278 11809.74 185.78 52467.98 88888.00 2015-10-05 06:31:11.407 278 11809.51 185.78 52468.01 88888.00 2015-10-05 06:31:11.907 278 11809.42 185.80 52468.03 88888.00 2015-10-05 06:31:12.407 278 11809.39 185.71 52468.02 88888.00 2015-10-05 06:31:12.907 278 11809.40 185.71 52468.09 88888.00 2015-10-05 06:31:13.407 278 11809.47 185.70 52468.18 88888.00 2015-10-05 06:31:13.907 278 11809.56 185.70 52468.18 88888.00 2015-10-05 06:31:14.407 278 11809.64 185.76 52468.16 88888.00 2015-10-05 06:31:14.907 278 11809.73 185.84 52468.20 88888.00 2015-10-05 06:31:15.407 278 11809.75 185.87 52468.21 88888.00 2015-10-05 06:31:15.907 278 11809.82 185.87 52468.23 88888.00 2015-10-05 06:31:16.407 278 11809.85 185.86 52468.21 88888.00 2015-10-05 06:31:16.907 278 11809.92 185.80 52468.23 88888.00 2015-10-05 06:31:17.407 278 11809.99 185.80 52468.29 88888.00 2015-10-05 06:31:17.907 278 11810.06 185.81 52468.27 88888.00 2015-10-05 06:31:18.407 278 11810.17 185.87 52468.29 88888.00 2015-10-05 06:31:18.907 278 11810.33 185.89 52468.39 88888.00 2015-10-05 06:31:19.407 278 11810.43 185.95 52468.42 88888.00 2015-10-05 06:31:19.907 278 11810.54 186.02 52468.48 88888.00 2015-10-05 06:31:20.407 278 11810.56 186.07 52468.53 88888.00 2015-10-05 06:31:20.907 278 11810.58 186.08 52468.56 88888.00 2015-10-05 06:31:21.407 278 11810.61 186.07 52468.57 88888.00 2015-10-05 06:31:21.907 278 11810.67 186.06 52468.58 88888.00 2015-10-05 06:31:22.407 278 11810.71 186.03 52468.60 88888.00 2015-10-05 06:31:22.907 278 11810.74 185.97 52468.65 88888.00 2015-10-05 06:31:23.407 278 11810.77 185.93 52468.71 88888.00 2015-10-05 06:31:23.907 278 11810.85 186.01 52468.76 88888.00 2015-10-05 06:31:24.407 278 11810.87 186.06 52468.80 88888.00 2015-10-05 06:31:24.907 278 11810.89 186.07 52468.83 88888.00 2015-10-05 06:31:25.407 278 11810.88 186.06 52468.88 88888.00 2015-10-05 06:31:25.907 278 11810.87 186.00 52468.88 88888.00 2015-10-05 06:31:26.407 278 11810.80 185.98 52468.89 88888.00 2015-10-05 06:31:26.907 278 11810.78 185.95 52468.89 88888.00 2015-10-05 06:31:27.407 278 11810.77 185.96 52468.89 88888.00 2015-10-05 06:31:27.907 278 11810.72 185.98 52468.88 88888.00 2015-10-05 06:31:28.407 278 11810.68 185.98 52468.88 88888.00 2015-10-05 06:31:28.907 278 11810.67 185.98 52468.88 88888.00 2015-10-05 06:31:29.407 278 11810.67 185.98 52468.86 88888.00 2015-10-05 06:31:29.907 278 11810.64 186.03 52468.78 88888.00 2015-10-05 06:31:30.407 278 11810.58 186.03 52468.81 88888.00 2015-10-05 06:31:30.907 278 11810.55 186.05 52468.83 88888.00 2015-10-05 06:31:31.407 278 11810.55 186.01 52468.77 88888.00 2015-10-05 06:31:31.907 278 11810.58 185.99 52468.74 88888.00 2015-10-05 06:31:32.407 278 11810.69 185.97 52468.75 88888.00 2015-10-05 06:31:32.907 278 11810.81 185.97 52468.76 88888.00 2015-10-05 06:31:33.407 278 11810.90 185.92 52468.75 88888.00 2015-10-05 06:31:33.907 278 11810.94 185.96 52468.76 88888.00 2015-10-05 06:31:34.407 278 11810.95 185.99 52468.77 88888.00 2015-10-05 06:31:34.907 278 11810.81 185.96 52468.76 88888.00 2015-10-05 06:31:35.407 278 11810.61 185.91 52468.75 88888.00 2015-10-05 06:31:35.907 278 11810.43 185.76 52468.76 88888.00 2015-10-05 06:31:36.407 278 11810.30 185.66 52468.76 88888.00 2015-10-05 06:31:36.907 278 11810.18 185.57 52468.71 88888.00 2015-10-05 06:31:37.407 278 11810.10 185.48 52468.64 88888.00 2015-10-05 06:31:37.907 278 11810.14 185.42 52468.62 88888.00 2015-10-05 06:31:38.407 278 11810.19 185.40 52468.62 88888.00 2015-10-05 06:31:38.907 278 11810.26 185.39 52468.63 88888.00 2015-10-05 06:31:39.407 278 11810.30 185.42 52468.63 88888.00 2015-10-05 06:31:39.907 278 11810.38 185.42 52468.62 88888.00 2015-10-05 06:31:40.407 278 11810.51 185.44 52468.63 88888.00 2015-10-05 06:31:40.907 278 11810.62 185.52 52468.67 88888.00 2015-10-05 06:31:41.407 278 11810.68 185.61 52468.75 88888.00 2015-10-05 06:31:41.907 278 11810.61 185.68 52468.86 88888.00 2015-10-05 06:31:42.407 278 11810.51 185.69 52468.89 88888.00 2015-10-05 06:31:42.907 278 11810.36 185.63 52468.89 88888.00 2015-10-05 06:31:43.407 278 11810.26 185.61 52468.86 88888.00 2015-10-05 06:31:43.907 278 11810.12 185.58 52468.91 88888.00 2015-10-05 06:31:44.407 278 11810.12 185.55 52468.94 88888.00 2015-10-05 06:31:44.907 278 11810.20 185.55 52468.90 88888.00 2015-10-05 06:31:45.407 278 11810.25 185.51 52468.88 88888.00 2015-10-05 06:31:45.907 278 11810.35 185.48 52468.93 88888.00 2015-10-05 06:31:46.407 278 11810.46 185.42 52468.94 88888.00 2015-10-05 06:31:46.907 278 11810.56 185.44 52468.95 88888.00 2015-10-05 06:31:47.407 278 11810.65 185.49 52468.99 88888.00 2015-10-05 06:31:47.907 278 11810.73 185.48 52468.98 88888.00 2015-10-05 06:31:48.407 278 11810.84 185.51 52468.99 88888.00 2015-10-05 06:31:48.907 278 11810.85 185.60 52469.03 88888.00 2015-10-05 06:31:49.407 278 11810.89 185.66 52469.07 88888.00 2015-10-05 06:31:49.907 278 11810.89 185.72 52469.11 88888.00 2015-10-05 06:31:50.407 278 11810.85 185.72 52469.15 88888.00 2015-10-05 06:31:50.907 278 11810.80 185.74 52469.21 88888.00 2015-10-05 06:31:51.407 278 11810.80 185.73 52469.26 88888.00 2015-10-05 06:31:51.907 278 11810.70 185.74 52469.24 88888.00 2015-10-05 06:31:52.407 278 11810.62 185.71 52469.32 88888.00 2015-10-05 06:31:52.907 278 11810.60 185.66 52469.36 88888.00 2015-10-05 06:31:53.407 278 11810.56 185.59 52469.39 88888.00 2015-10-05 06:31:53.907 278 11810.54 185.54 52469.39 88888.00 2015-10-05 06:31:54.407 278 11810.52 185.53 52469.38 88888.00 2015-10-05 06:31:54.907 278 11810.46 185.53 52469.41 88888.00 2015-10-05 06:31:55.407 278 11810.45 185.58 52469.45 88888.00 2015-10-05 06:31:55.907 278 11810.44 185.64 52469.53 88888.00 2015-10-05 06:31:56.407 278 11810.35 185.72 52469.57 88888.00 2015-10-05 06:31:56.907 278 11810.30 185.72 52469.62 88888.00 2015-10-05 06:31:57.407 278 11810.27 185.72 52469.68 88888.00 2015-10-05 06:31:57.907 278 11810.16 185.63 52469.65 88888.00 2015-10-05 06:31:58.407 278 11810.14 185.57 52469.68 88888.00 2015-10-05 06:31:58.907 278 11810.14 185.43 52469.73 88888.00 2015-10-05 06:31:59.407 278 11810.19 185.40 52469.75 88888.00 2015-10-05 06:31:59.907 278 11810.26 185.34 52469.74 88888.00 2015-10-05 06:32:00.407 278 11810.29 185.32 52469.77 88888.00 2015-10-05 06:32:00.907 278 11810.38 185.39 52469.79 88888.00 2015-10-05 06:32:01.407 278 11810.47 185.39 52469.82 88888.00 2015-10-05 06:32:01.907 278 11810.60 185.40 52469.90 88888.00 2015-10-05 06:32:02.407 278 11810.73 185.43 52469.98 88888.00 2015-10-05 06:32:02.907 278 11810.77 185.48 52470.03 88888.00 2015-10-05 06:32:03.407 278 11810.72 185.52 52470.04 88888.00 2015-10-05 06:32:03.907 278 11810.69 185.57 52470.09 88888.00 2015-10-05 06:32:04.407 278 11810.60 185.59 52470.18 88888.00 2015-10-05 06:32:04.907 278 11810.53 185.57 52470.21 88888.00 2015-10-05 06:32:05.407 278 11810.49 185.49 52470.19 88888.00 2015-10-05 06:32:05.907 278 11810.46 185.44 52470.18 88888.00 2015-10-05 06:32:06.407 278 11810.46 185.39 52470.16 88888.00 2015-10-05 06:32:06.907 278 11810.46 185.32 52470.16 88888.00 2015-10-05 06:32:07.407 278 11810.49 185.34 52470.21 88888.00 2015-10-05 06:32:07.907 278 11810.50 185.34 52470.22 88888.00 2015-10-05 06:32:08.407 278 11810.51 185.40 52470.23 88888.00 2015-10-05 06:32:08.907 278 11810.52 185.41 52470.26 88888.00 2015-10-05 06:32:09.407 278 11810.56 185.41 52470.27 88888.00 2015-10-05 06:32:09.907 278 11810.52 185.32 52470.27 88888.00 2015-10-05 06:32:10.407 278 11810.51 185.31 52470.26 88888.00 2015-10-05 06:32:10.907 278 11810.58 185.34 52470.26 88888.00 2015-10-05 06:32:11.407 278 11810.60 185.40 52470.34 88888.00 2015-10-05 06:32:11.907 278 11810.55 185.47 52470.39 88888.00 2015-10-05 06:32:12.407 278 11810.51 185.47 52470.42 88888.00 2015-10-05 06:32:12.907 278 11810.49 185.52 52470.48 88888.00 2015-10-05 06:32:13.407 278 11810.44 185.52 52470.52 88888.00 2015-10-05 06:32:13.907 278 11810.49 185.48 52470.56 88888.00 2015-10-05 06:32:14.407 278 11810.52 185.45 52470.57 88888.00 2015-10-05 06:32:14.907 278 11810.63 185.44 52470.62 88888.00 2015-10-05 06:32:15.407 278 11810.71 185.42 52470.63 88888.00 2015-10-05 06:32:15.907 278 11810.85 185.48 52470.68 88888.00 2015-10-05 06:32:16.407 278 11810.95 185.59 52470.67 88888.00 2015-10-05 06:32:16.907 278 11811.05 185.61 52470.70 88888.00 2015-10-05 06:32:17.407 278 11811.13 185.64 52470.71 88888.00 2015-10-05 06:32:17.907 278 11811.16 185.68 52470.70 88888.00 2015-10-05 06:32:18.407 278 11811.15 185.68 52470.76 88888.00 2015-10-05 06:32:18.907 278 11811.13 185.68 52470.85 88888.00 2015-10-05 06:32:19.407 278 11811.08 185.69 52470.85 88888.00 2015-10-05 06:32:19.907 278 11811.03 185.67 52470.92 88888.00 2015-10-05 06:32:20.407 278 11810.91 185.63 52470.97 88888.00 2015-10-05 06:32:20.907 278 11810.88 185.67 52471.00 88888.00 2015-10-05 06:32:21.407 278 11810.78 185.68 52471.02 88888.00 2015-10-05 06:32:21.907 278 11810.67 185.67 52471.02 88888.00 2015-10-05 06:32:22.407 278 11810.65 185.74 52471.03 88888.00 2015-10-05 06:32:22.907 278 11810.65 185.66 52471.04 88888.00 2015-10-05 06:32:23.407 278 11810.80 185.69 52471.05 88888.00 2015-10-05 06:32:23.907 278 11810.93 185.76 52471.04 88888.00 2015-10-05 06:32:24.407 278 11811.08 185.79 52471.02 88888.00 2015-10-05 06:32:24.907 278 11811.29 185.90 52471.09 88888.00 2015-10-05 06:32:25.407 278 11811.41 185.92 52471.09 88888.00 2015-10-05 06:32:25.907 278 11811.53 185.99 52471.09 88888.00 2015-10-05 06:32:26.407 278 11811.61 186.01 52471.12 88888.00 2015-10-05 06:32:26.907 278 11811.68 186.03 52471.18 88888.00 2015-10-05 06:32:27.407 278 11811.67 186.10 52471.28 88888.00 2015-10-05 06:32:27.907 278 11811.60 186.12 52471.39 88888.00 2015-10-05 06:32:28.407 278 11811.57 186.09 52471.45 88888.00 2015-10-05 06:32:28.907 278 11811.50 186.03 52471.45 88888.00 2015-10-05 06:32:29.407 278 11811.44 185.93 52471.49 88888.00 2015-10-05 06:32:29.907 278 11811.50 185.84 52471.55 88888.00 2015-10-05 06:32:30.407 278 11811.53 185.81 52471.54 88888.00 2015-10-05 06:32:30.907 278 11811.58 185.83 52471.57 88888.00 2015-10-05 06:32:31.407 278 11811.68 185.78 52471.57 88888.00 2015-10-05 06:32:31.907 278 11811.76 185.76 52471.57 88888.00 2015-10-05 06:32:32.407 278 11811.78 185.78 52471.62 88888.00 2015-10-05 06:32:32.907 278 11811.79 185.82 52471.66 88888.00 2015-10-05 06:32:33.407 278 11811.79 185.80 52471.67 88888.00 2015-10-05 06:32:33.907 278 11811.79 185.81 52471.72 88888.00 2015-10-05 06:32:34.407 278 11811.82 185.87 52471.79 88888.00 2015-10-05 06:32:34.907 278 11811.76 185.91 52471.89 88888.00 2015-10-05 06:32:35.407 278 11811.68 185.93 52471.98 88888.00 2015-10-05 06:32:35.907 278 11811.56 185.96 52472.04 88888.00 2015-10-05 06:32:36.407 278 11811.50 185.89 52472.06 88888.00 2015-10-05 06:32:36.907 278 11811.47 185.84 52472.02 88888.00 2015-10-05 06:32:37.407 278 11811.43 185.83 52472.00 88888.00 2015-10-05 06:32:37.907 278 11811.49 185.83 52472.02 88888.00 2015-10-05 06:32:38.407 278 11811.56 185.83 52472.11 88888.00 2015-10-05 06:32:38.907 278 11811.67 185.89 52472.08 88888.00 2015-10-05 06:32:39.407 278 11811.70 185.90 52472.11 88888.00 2015-10-05 06:32:39.907 278 11811.78 185.92 52472.16 88888.00 2015-10-05 06:32:40.407 278 11811.87 186.02 52472.20 88888.00 2015-10-05 06:32:40.907 278 11811.94 186.08 52472.29 88888.00 2015-10-05 06:32:41.407 278 11812.10 186.10 52472.38 88888.00 2015-10-05 06:32:41.907 278 11812.22 186.16 52472.46 88888.00 2015-10-05 06:32:42.407 278 11812.25 186.25 52472.54 88888.00 2015-10-05 06:32:42.907 278 11812.19 186.27 52472.61 88888.00 2015-10-05 06:32:43.407 278 11812.12 186.26 52472.64 88888.00 2015-10-05 06:32:43.907 278 11812.00 186.17 52472.64 88888.00 2015-10-05 06:32:44.407 278 11811.85 186.16 52472.64 88888.00 2015-10-05 06:32:44.907 278 11811.75 186.15 52472.64 88888.00 2015-10-05 06:32:45.407 278 11811.76 186.17 52472.63 88888.00 2015-10-05 06:32:45.907 278 11811.77 186.15 52472.65 88888.00 2015-10-05 06:32:46.407 278 11811.87 186.16 52472.71 88888.00 2015-10-05 06:32:46.907 278 11812.01 186.21 52472.78 88888.00 2015-10-05 06:32:47.407 278 11812.11 186.27 52472.82 88888.00 2015-10-05 06:32:47.907 278 11812.19 186.34 52472.83 88888.00 2015-10-05 06:32:48.407 278 11812.29 186.41 52472.87 88888.00 2015-10-05 06:32:48.907 278 11812.33 186.46 52472.90 88888.00 2015-10-05 06:32:49.407 278 11812.33 186.51 52472.96 88888.00 2015-10-05 06:32:49.907 278 11812.28 186.57 52472.98 88888.00 2015-10-05 06:32:50.407 278 11812.13 186.58 52473.02 88888.00 2015-10-05 06:32:50.907 278 11812.01 186.57 52473.03 88888.00 2015-10-05 06:32:51.407 278 11811.95 186.56 52473.06 88888.00 2015-10-05 06:32:51.907 278 11811.98 186.56 52473.11 88888.00 2015-10-05 06:32:52.407 278 11812.11 186.60 52473.12 88888.00 2015-10-05 06:32:52.907 278 11812.25 186.57 52473.12 88888.00 2015-10-05 06:32:53.407 278 11812.37 186.58 52473.15 88888.00 2015-10-05 06:32:53.907 278 11812.54 186.63 52473.21 88888.00 2015-10-05 06:32:54.407 278 11812.79 186.61 52473.29 88888.00 2015-10-05 06:32:54.907 278 11813.05 186.75 52473.38 88888.00 2015-10-05 06:32:55.407 278 11813.32 186.74 52473.40 88888.00 2015-10-05 06:32:55.907 278 11813.51 186.75 52473.47 88888.00 2015-10-05 06:32:56.407 278 11813.70 186.81 52473.48 88888.00 2015-10-05 06:32:56.907 278 11813.86 186.85 52473.50 88888.00 2015-10-05 06:32:57.407 278 11813.96 186.89 52473.56 88888.00 2015-10-05 06:32:57.907 278 11813.95 186.98 52473.64 88888.00 2015-10-05 06:32:58.407 278 11813.89 187.05 52473.73 88888.00 2015-10-05 06:32:58.907 278 11813.79 187.09 52473.75 88888.00 2015-10-05 06:32:59.407 278 11813.63 187.08 52473.71 88888.00 2015-10-05 06:32:59.907 278 11813.54 187.12 52473.74 88888.00 2015-10-05 06:33:00.407 278 11813.45 187.13 52473.78 88888.00 2015-10-05 06:33:00.907 278 11813.44 187.13 52473.82 88888.00 2015-10-05 06:33:01.407 278 11813.45 187.10 52473.88 88888.00 2015-10-05 06:33:01.907 278 11813.51 187.09 52473.88 88888.00 2015-10-05 06:33:02.407 278 11813.66 187.08 52473.94 88888.00 2015-10-05 06:33:02.907 278 11813.79 187.12 52473.89 88888.00 2015-10-05 06:33:03.407 278 11813.98 187.21 52473.95 88888.00 2015-10-05 06:33:03.907 278 11814.12 187.23 52473.96 88888.00 2015-10-05 06:33:04.407 278 11814.31 187.28 52474.00 88888.00 2015-10-05 06:33:04.907 278 11814.46 187.38 52474.03 88888.00 2015-10-05 06:33:05.407 278 11814.48 187.41 52474.04 88888.00 2015-10-05 06:33:05.907 278 11814.46 187.44 52474.09 88888.00 2015-10-05 06:33:06.407 278 11814.40 187.45 52474.19 88888.00 2015-10-05 06:33:06.907 278 11814.33 187.44 52474.21 88888.00 2015-10-05 06:33:07.408 278 11814.36 187.45 52474.24 88888.00 2015-10-05 06:33:07.908 278 11814.33 187.38 52474.27 88888.00 2015-10-05 06:33:08.408 278 11814.36 187.37 52474.26 88888.00 2015-10-05 06:33:08.908 278 11814.39 187.42 52474.27 88888.00 2015-10-05 06:33:09.408 278 11814.44 187.47 52474.32 88888.00 2015-10-05 06:33:09.908 278 11814.42 187.58 52474.38 88888.00 2015-10-05 06:33:10.408 278 11814.46 187.67 52474.44 88888.00 2015-10-05 06:33:10.908 278 11814.42 187.71 52474.46 88888.00 2015-10-05 06:33:11.408 278 11814.39 187.68 52474.48 88888.00 2015-10-05 06:33:11.908 278 11814.37 187.64 52474.50 88888.00 2015-10-05 06:33:12.408 278 11814.37 187.63 52474.54 88888.00 2015-10-05 06:33:12.908 278 11814.39 187.56 52474.56 88888.00 2015-10-05 06:33:13.408 278 11814.48 187.52 52474.64 88888.00 2015-10-05 06:33:13.908 278 11814.66 187.57 52474.70 88888.00 2015-10-05 06:33:14.408 278 11814.84 187.58 52474.71 88888.00 2015-10-05 06:33:14.908 278 11815.07 187.55 52474.72 88888.00 2015-10-05 06:33:15.408 278 11815.35 187.57 52474.76 88888.00 2015-10-05 06:33:15.908 278 11815.56 187.64 52474.77 88888.00 2015-10-05 06:33:16.408 278 11815.82 187.72 52474.79 88888.00 2015-10-05 06:33:16.908 278 11815.99 187.80 52474.79 88888.00 2015-10-05 06:33:17.408 278 11816.03 187.86 52474.81 88888.00 2015-10-05 06:33:17.908 278 11816.07 187.94 52474.91 88888.00 2015-10-05 06:33:18.408 278 11816.14 187.91 52474.98 88888.00 2015-10-05 06:33:18.908 278 11816.16 187.91 52475.06 88888.00 2015-10-05 06:33:19.408 278 11816.16 187.90 52475.05 88888.00 2015-10-05 06:33:19.908 278 11816.22 187.91 52475.08 88888.00 2015-10-05 06:33:20.408 278 11816.30 187.84 52475.11 88888.00 2015-10-05 06:33:20.908 278 11816.40 187.85 52475.09 88888.00 2015-10-05 06:33:21.408 278 11816.57 187.91 52475.15 88888.00 2015-10-05 06:33:21.908 278 11816.66 187.94 52475.17 88888.00 2015-10-05 06:33:22.408 278 11816.72 187.94 52475.17 88888.00 2015-10-05 06:33:22.908 278 11816.84 188.01 52475.17 88888.00 2015-10-05 06:33:23.408 278 11817.02 188.02 52475.19 88888.00 2015-10-05 06:33:23.908 278 11817.18 187.97 52475.21 88888.00 2015-10-05 06:33:24.408 278 11817.29 187.97 52475.25 88888.00 2015-10-05 06:33:24.908 278 11817.45 188.02 52475.30 88888.00 2015-10-05 06:33:25.408 278 11817.55 188.08 52475.38 88888.00 2015-10-05 06:33:25.908 278 11817.63 188.14 52475.46 88888.00 2015-10-05 06:33:26.408 278 11817.63 188.14 52475.53 88888.00 2015-10-05 06:33:26.908 278 11817.69 188.12 52475.52 88888.00 2015-10-05 06:33:27.408 278 11817.70 188.10 52475.58 88888.00 2015-10-05 06:33:27.908 278 11817.75 188.08 52475.61 88888.00 2015-10-05 06:33:28.408 278 11817.88 188.11 52475.64 88888.00 2015-10-05 06:33:28.908 278 11817.97 188.12 52475.69 88888.00 2015-10-05 06:33:29.408 278 11818.10 188.15 52475.73 88888.00 2015-10-05 06:33:29.908 278 11818.24 188.22 52475.77 88888.00 2015-10-05 06:33:30.408 278 11818.42 188.30 52475.86 88888.00 2015-10-05 06:33:30.908 278 11818.54 188.32 52475.94 88888.00 2015-10-05 06:33:31.408 278 11818.65 188.34 52475.99 88888.00 2015-10-05 06:33:31.908 278 11818.76 188.33 52476.11 88888.00 2015-10-05 06:33:32.408 278 11818.88 188.38 52476.13 88888.00 2015-10-05 06:33:32.908 278 11818.96 188.36 52476.14 88888.00 2015-10-05 06:33:33.408 278 11819.02 188.35 52476.21 88888.00 2015-10-05 06:33:33.908 278 11819.06 188.33 52476.29 88888.00 2015-10-05 06:33:34.408 278 11819.05 188.31 52476.31 88888.00 2015-10-05 06:33:34.908 278 11819.12 188.23 52476.37 88888.00 2015-10-05 06:33:35.408 278 11819.22 188.24 52476.40 88888.00 2015-10-05 06:33:35.908 278 11819.36 188.25 52476.46 88888.00 2015-10-05 06:33:36.408 278 11819.55 188.26 52476.48 88888.00 2015-10-05 06:33:36.908 278 11819.81 188.31 52476.57 88888.00 2015-10-05 06:33:37.408 278 11820.08 188.34 52476.66 88888.00 2015-10-05 06:33:37.908 278 11820.26 188.43 52476.65 88888.00 2015-10-05 06:33:38.408 278 11820.38 188.49 52476.67 88888.00 2015-10-05 06:33:38.908 278 11820.53 188.55 52476.78 88888.00 2015-10-05 06:33:39.408 278 11820.63 188.54 52476.87 88888.00 2015-10-05 06:33:39.908 278 11820.70 188.50 52476.94 88888.00 2015-10-05 06:33:40.408 278 11820.77 188.47 52477.02 88888.00 2015-10-05 06:33:40.908 278 11820.85 188.47 52477.04 88888.00 2015-10-05 06:33:41.408 278 11820.97 188.42 52477.09 88888.00 2015-10-05 06:33:41.908 278 11821.12 188.42 52477.12 88888.00 2015-10-05 06:33:42.408 278 11821.28 188.49 52477.14 88888.00 2015-10-05 06:33:42.908 278 11821.42 188.55 52477.28 88888.00 2015-10-05 06:33:43.408 278 11821.52 188.60 52477.31 88888.00 2015-10-05 06:33:43.908 278 11821.61 188.63 52477.37 88888.00 2015-10-05 06:33:44.408 278 11821.76 188.67 52477.45 88888.00 2015-10-05 06:33:44.908 278 11821.90 188.69 52477.47 88888.00 2015-10-05 06:33:45.408 278 11822.00 188.69 52477.54 88888.00 2015-10-05 06:33:45.908 278 11822.07 188.73 52477.59 88888.00 2015-10-05 06:33:46.408 278 11822.14 188.77 52477.63 88888.00 2015-10-05 06:33:46.908 278 11822.21 188.79 52477.67 88888.00 2015-10-05 06:33:47.408 278 11822.29 188.79 52477.71 88888.00 2015-10-05 06:33:47.908 278 11822.42 188.81 52477.75 88888.00 2015-10-05 06:33:48.408 278 11822.51 188.80 52477.79 88888.00 2015-10-05 06:33:48.908 278 11822.60 188.83 52477.78 88888.00 2015-10-05 06:33:49.408 278 11822.67 188.81 52477.76 88888.00 2015-10-05 06:33:49.908 278 11822.80 188.82 52477.83 88888.00 2015-10-05 06:33:50.408 278 11822.88 188.82 52477.90 88888.00 2015-10-05 06:33:50.908 278 11822.98 188.80 52477.88 88888.00 2015-10-05 06:33:51.408 278 11823.17 188.82 52477.92 88888.00 2015-10-05 06:33:51.908 278 11823.34 188.86 52477.93 88888.00 2015-10-05 06:33:52.408 278 11823.53 188.84 52477.98 88888.00 2015-10-05 06:33:52.908 278 11823.75 188.86 52478.02 88888.00 2015-10-05 06:33:53.408 278 11823.93 188.86 52478.07 88888.00 2015-10-05 06:33:53.908 278 11824.13 188.92 52478.14 88888.00 2015-10-05 06:33:54.408 278 11824.35 189.00 52478.19 88888.00 2015-10-05 06:33:54.908 278 11824.57 189.06 52478.26 88888.00 2015-10-05 06:33:55.408 278 11824.80 189.05 52478.34 88888.00 2015-10-05 06:33:55.908 278 11824.99 189.06 52478.38 88888.00 2015-10-05 06:33:56.408 278 11825.09 189.06 52478.43 88888.00 2015-10-05 06:33:56.908 278 11825.16 188.97 52478.50 88888.00 2015-10-05 06:33:57.408 278 11825.27 188.91 52478.52 88888.00 2015-10-05 06:33:57.908 278 11825.40 188.84 52478.52 88888.00 2015-10-05 06:33:58.408 278 11825.50 188.78 52478.59 88888.00 2015-10-05 06:33:58.908 278 11825.61 188.73 52478.63 88888.00 2015-10-05 06:33:59.408 278 11825.71 188.68 52478.69 88888.00 2015-10-05 06:33:59.908 278 11825.78 188.67 52478.75 88888.00 2015-10-05 06:34:00.408 278 11825.81 188.63 52478.76 88888.00 2015-10-05 06:34:00.908 278 11825.76 188.60 52478.82 88888.00 2015-10-05 06:34:01.408 278 11825.76 188.64 52478.86 88888.00 2015-10-05 06:34:01.908 278 11825.77 188.61 52478.88 88888.00 2015-10-05 06:34:02.408 278 11825.80 188.62 52478.95 88888.00 2015-10-05 06:34:02.908 278 11825.84 188.63 52479.02 88888.00 2015-10-05 06:34:03.408 278 11825.82 188.58 52479.05 88888.00 2015-10-05 06:34:03.908 278 11825.82 188.52 52479.08 88888.00 2015-10-05 06:34:04.408 278 11825.90 188.51 52479.13 88888.00 2015-10-05 06:34:04.908 278 11825.96 188.48 52479.19 88888.00 2015-10-05 06:34:05.408 278 11826.02 188.47 52479.24 88888.00 2015-10-05 06:34:05.908 278 11826.06 188.43 52479.30 88888.00 2015-10-05 06:34:06.408 278 11826.15 188.40 52479.34 88888.00 2015-10-05 06:34:06.908 278 11826.25 188.34 52479.47 88888.00 2015-10-05 06:34:07.408 278 11826.37 188.31 52479.52 88888.00 2015-10-05 06:34:07.908 278 11826.50 188.31 52479.54 88888.00 2015-10-05 06:34:08.408 278 11826.58 188.32 52479.60 88888.00 2015-10-05 06:34:08.908 278 11826.76 188.31 52479.67 88888.00 2015-10-05 06:34:09.408 278 11826.91 188.30 52479.75 88888.00 2015-10-05 06:34:09.908 278 11827.00 188.33 52479.83 88888.00 2015-10-05 06:34:10.408 278 11827.13 188.36 52479.90 88888.00 2015-10-05 06:34:10.908 278 11827.22 188.43 52479.97 88888.00 2015-10-05 06:34:11.408 278 11827.37 188.42 52480.08 88888.00 2015-10-05 06:34:11.908 278 11827.54 188.49 52480.21 88888.00 2015-10-05 06:34:12.408 278 11827.58 188.44 52480.26 88888.00 2015-10-05 06:34:12.908 278 11827.58 188.40 52480.27 88888.00 2015-10-05 06:34:13.408 278 11827.62 188.39 52480.31 88888.00 2015-10-05 06:34:13.908 278 11827.64 188.40 52480.44 88888.00 2015-10-05 06:34:14.408 278 11827.57 188.41 52480.48 88888.00 2015-10-05 06:34:14.908 278 11827.51 188.36 52480.55 88888.00 2015-10-05 06:34:15.408 278 11827.44 188.28 52480.61 88888.00 2015-10-05 06:34:15.908 278 11827.42 188.18 52480.64 88888.00 2015-10-05 06:34:16.408 278 11827.45 188.15 52480.71 88888.00 2015-10-05 06:34:16.908 278 11827.52 188.13 52480.78 88888.00 2015-10-05 06:34:17.408 278 11827.63 188.09 52480.80 88888.00 2015-10-05 06:34:17.908 278 11827.77 188.10 52480.83 88888.00 2015-10-05 06:34:18.408 278 11827.88 188.21 52480.93 88888.00 2015-10-05 06:34:18.908 278 11827.96 188.23 52481.01 88888.00 2015-10-05 06:34:19.408 278 11828.07 188.22 52481.02 88888.00 2015-10-05 06:34:19.908 278 11828.17 188.22 52481.09 88888.00 2015-10-05 06:34:20.408 278 11828.23 188.25 52481.17 88888.00 2015-10-05 06:34:20.908 278 11828.22 188.31 52481.20 88888.00 2015-10-05 06:34:21.408 278 11828.22 188.33 52481.28 88888.00 2015-10-05 06:34:21.908 278 11828.21 188.38 52481.36 88888.00 2015-10-05 06:34:22.408 278 11828.21 188.40 52481.41 88888.00 2015-10-05 06:34:22.908 278 11828.16 188.44 52481.46 88888.00 2015-10-05 06:34:23.408 278 11828.08 188.51 52481.59 88888.00 2015-10-05 06:34:23.908 278 11828.04 188.58 52481.58 88888.00 2015-10-05 06:34:24.408 278 11827.96 188.59 52481.57 88888.00 2015-10-05 06:34:24.908 278 11827.89 188.52 52481.55 88888.00 2015-10-05 06:34:25.408 278 11827.82 188.47 52481.51 88888.00 2015-10-05 06:34:25.908 278 11827.74 188.48 52481.51 88888.00 2015-10-05 06:34:26.408 278 11827.66 188.49 52481.53 88888.00 2015-10-05 06:34:26.908 278 11827.71 188.47 52481.50 88888.00 2015-10-05 06:34:27.408 278 11827.72 188.43 52481.48 88888.00 2015-10-05 06:34:27.908 278 11827.79 188.45 52481.46 88888.00 2015-10-05 06:34:28.408 278 11827.88 188.51 52481.49 88888.00 2015-10-05 06:34:28.908 278 11827.92 188.52 52481.49 88888.00 2015-10-05 06:34:29.408 278 11828.04 188.55 52481.48 88888.00 2015-10-05 06:34:29.908 278 11828.08 188.58 52481.45 88888.00 2015-10-05 06:34:30.408 278 11828.16 188.61 52481.46 88888.00 2015-10-05 06:34:30.908 278 11828.24 188.67 52481.48 88888.00 2015-10-05 06:34:31.408 278 11828.27 188.70 52481.46 88888.00 2015-10-05 06:34:31.908 278 11828.22 188.73 52481.46 88888.00 2015-10-05 06:34:32.408 278 11828.19 188.74 52481.44 88888.00 2015-10-05 06:34:32.908 278 11828.15 188.76 52481.40 88888.00 2015-10-05 06:34:33.408 278 11828.08 188.71 52481.34 88888.00 2015-10-05 06:34:33.908 278 11828.06 188.70 52481.33 88888.00 2015-10-05 06:34:34.408 278 11828.15 188.63 52481.35 88888.00 2015-10-05 06:34:34.908 278 11828.16 188.55 52481.28 88888.00 2015-10-05 06:34:35.408 278 11828.21 188.54 52481.26 88888.00 2015-10-05 06:34:35.908 278 11828.33 188.60 52481.25 88888.00 2015-10-05 06:34:36.408 278 11828.36 188.58 52481.23 88888.00 2015-10-05 06:34:36.908 278 11828.42 188.57 52481.23 88888.00 2015-10-05 06:34:37.408 278 11828.54 188.60 52481.23 88888.00 2015-10-05 06:34:37.908 278 11828.61 188.70 52481.24 88888.00 2015-10-05 06:34:38.408 278 11828.63 188.72 52481.24 88888.00 2015-10-05 06:34:38.908 278 11828.71 188.68 52481.25 88888.00 2015-10-05 06:34:39.408 278 11828.81 188.63 52481.20 88888.00 2015-10-05 06:34:39.908 278 11828.92 188.62 52481.20 88888.00 2015-10-05 06:34:40.408 278 11829.05 188.60 52481.23 88888.00 2015-10-05 06:34:40.908 278 11829.15 188.57 52481.24 88888.00 2015-10-05 06:34:41.408 278 11829.22 188.52 52481.17 88888.00 2015-10-05 06:34:41.908 278 11829.24 188.51 52481.22 88888.00 2015-10-05 06:34:42.408 278 11829.18 188.45 52481.24 88888.00 2015-10-05 06:34:42.908 278 11829.15 188.43 52481.23 88888.00 2015-10-05 06:34:43.408 278 11829.07 188.47 52481.25 88888.00 2015-10-05 06:34:43.908 278 11828.92 188.36 52481.25 88888.00 2015-10-05 06:34:44.408 278 11828.76 188.23 52481.27 88888.00 2015-10-05 06:34:44.908 278 11828.63 188.13 52481.28 88888.00 2015-10-05 06:34:45.408 278 11828.58 188.10 52481.27 88888.00 2015-10-05 06:34:45.908 278 11828.59 188.06 52481.23 88888.00 2015-10-05 06:34:46.408 278 11828.59 188.04 52481.25 88888.00 2015-10-05 06:34:46.908 278 11828.56 188.03 52481.23 88888.00 2015-10-05 06:34:47.408 278 11828.58 188.01 52481.23 88888.00 2015-10-05 06:34:47.908 278 11828.66 188.05 52481.27 88888.00 2015-10-05 06:34:48.408 278 11828.69 187.99 52481.32 88888.00 2015-10-05 06:34:48.908 278 11828.70 187.91 52481.36 88888.00 2015-10-05 06:34:49.408 278 11828.71 187.89 52481.37 88888.00 2015-10-05 06:34:49.908 278 11828.69 187.90 52481.41 88888.00 2015-10-05 06:34:50.408 278 11828.68 187.84 52481.40 88888.00 2015-10-05 06:34:50.908 278 11828.70 187.77 52481.40 88888.00 2015-10-05 06:34:51.408 278 11828.78 187.77 52481.41 88888.00 2015-10-05 06:34:51.908 278 11828.79 187.75 52481.41 88888.00 2015-10-05 06:34:52.408 278 11828.80 187.79 52481.44 88888.00 2015-10-05 06:34:52.908 278 11828.76 187.80 52481.48 88888.00 2015-10-05 06:34:53.408 278 11828.71 187.79 52481.53 88888.00 2015-10-05 06:34:53.908 278 11828.66 187.79 52481.57 88888.00 2015-10-05 06:34:54.408 278 11828.65 187.79 52481.59 88888.00 2015-10-05 06:34:54.908 278 11828.62 187.76 52481.59 88888.00 2015-10-05 06:34:55.408 278 11828.65 187.74 52481.62 88888.00 2015-10-05 06:34:55.908 278 11828.58 187.73 52481.68 88888.00 2015-10-05 06:34:56.408 278 11828.53 187.72 52481.71 88888.00 2015-10-05 06:34:56.908 278 11828.60 187.68 52481.78 88888.00 2015-10-05 06:34:57.408 278 11828.62 187.63 52481.79 88888.00 2015-10-05 06:34:57.908 278 11828.69 187.66 52481.76 88888.00 2015-10-05 06:34:58.408 278 11828.81 187.72 52481.81 88888.00 2015-10-05 06:34:58.908 278 11828.94 187.75 52481.85 88888.00 2015-10-05 06:34:59.408 278 11829.04 187.77 52481.92 88888.00 2015-10-05 06:34:59.908 278 11829.10 187.80 52481.95 88888.00 2015-10-05 06:35:00.408 278 11829.22 187.80 52481.96 88888.00 2015-10-05 06:35:00.908 278 11829.30 187.76 52481.97 88888.00 2015-10-05 06:35:01.408 278 11829.33 187.74 52482.03 88888.00 2015-10-05 06:35:01.908 278 11829.37 187.71 52482.02 88888.00 2015-10-05 06:35:02.408 278 11829.44 187.73 52482.02 88888.00 2015-10-05 06:35:02.908 278 11829.44 187.72 52482.07 88888.00 2015-10-05 06:35:03.408 278 11829.42 187.67 52482.05 88888.00 2015-10-05 06:35:03.908 278 11829.39 187.68 52482.02 88888.00 2015-10-05 06:35:04.408 278 11829.40 187.67 52482.04 88888.00 2015-10-05 06:35:04.908 278 11829.37 187.74 52482.08 88888.00 2015-10-05 06:35:05.408 278 11829.36 187.68 52482.03 88888.00 2015-10-05 06:35:05.908 278 11829.36 187.62 52482.01 88888.00 2015-10-05 06:35:06.408 278 11829.39 187.58 52481.98 88888.00 2015-10-05 06:35:06.908 278 11829.46 187.61 52482.04 88888.00 2015-10-05 06:35:07.408 278 11829.58 187.61 52482.05 88888.00 2015-10-05 06:35:07.908 278 11829.64 187.61 52482.04 88888.00 2015-10-05 06:35:08.408 278 11829.66 187.52 52482.01 88888.00 2015-10-05 06:35:08.908 278 11829.71 187.47 52482.02 88888.00 2015-10-05 06:35:09.408 278 11829.76 187.36 52481.95 88888.00 2015-10-05 06:35:09.908 278 11829.83 187.36 52481.89 88888.00 2015-10-05 06:35:10.408 278 11829.89 187.31 52481.87 88888.00 2015-10-05 06:35:10.908 278 11830.01 187.26 52481.89 88888.00 2015-10-05 06:35:11.408 278 11830.14 187.22 52481.90 88888.00 2015-10-05 06:35:11.908 278 11830.24 187.21 52481.90 88888.00 2015-10-05 06:35:12.408 278 11830.35 187.22 52481.93 88888.00 2015-10-05 06:35:12.908 278 11830.46 187.29 52481.96 88888.00 2015-10-05 06:35:13.408 278 11830.61 187.31 52481.96 88888.00 2015-10-05 06:35:13.908 278 11830.68 187.36 52481.97 88888.00 2015-10-05 06:35:14.408 278 11830.80 187.41 52482.01 88888.00 2015-10-05 06:35:14.908 278 11830.91 187.50 52482.01 88888.00 2015-10-05 06:35:15.408 278 11831.07 187.58 52482.02 88888.00 2015-10-05 06:35:15.908 278 11831.23 187.62 52482.04 88888.00 2015-10-05 06:35:16.408 278 11831.35 187.63 52482.14 88888.00 2015-10-05 06:35:16.908 278 11831.50 187.71 52482.15 88888.00 2015-10-05 06:35:17.408 278 11831.70 187.83 52482.22 88888.00 2015-10-05 06:35:17.908 278 11831.90 187.96 52482.26 88888.00 2015-10-05 06:35:18.408 278 11832.04 188.08 52482.33 88888.00 2015-10-05 06:35:18.908 278 11832.17 188.12 52482.39 88888.00 2015-10-05 06:35:19.408 278 11832.37 188.25 52482.51 88888.00 2015-10-05 06:35:19.908 278 11832.55 188.33 52482.55 88888.00 2015-10-05 06:35:20.408 278 11832.70 188.44 52482.60 88888.00 2015-10-05 06:35:20.908 278 11832.86 188.55 52482.67 88888.00 2015-10-05 06:35:21.408 278 11833.01 188.64 52482.76 88888.00 2015-10-05 06:35:21.908 278 11833.13 188.77 52482.89 88888.00 2015-10-05 06:35:22.408 278 11833.27 188.90 52482.98 88888.00 2015-10-05 06:35:22.908 278 11833.37 188.99 52483.08 88888.00 2015-10-05 06:35:23.408 278 11833.44 189.09 52483.18 88888.00 2015-10-05 06:35:23.908 278 11833.52 189.21 52483.22 88888.00 2015-10-05 06:35:24.408 278 11833.62 189.22 52483.33 88888.00 2015-10-05 06:35:24.908 278 11833.72 189.29 52483.38 88888.00 2015-10-05 06:35:25.408 278 11833.81 189.36 52483.46 88888.00 2015-10-05 06:35:25.908 278 11833.93 189.46 52483.55 88888.00 2015-10-05 06:35:26.408 278 11834.02 189.49 52483.62 88888.00 2015-10-05 06:35:26.908 278 11834.13 189.59 52483.74 88888.00 2015-10-05 06:35:27.408 278 11834.21 189.71 52483.82 88888.00 2015-10-05 06:35:27.908 278 11834.27 189.80 52483.90 88888.00 2015-10-05 06:35:28.408 278 11834.35 189.87 52483.96 88888.00 2015-10-05 06:35:28.908 278 11834.37 189.88 52484.01 88888.00 2015-10-05 06:35:29.408 278 11834.38 189.93 52484.09 88888.00 2015-10-05 06:35:29.908 278 11834.44 189.96 52484.15 88888.00 2015-10-05 06:35:30.408 278 11834.49 190.00 52484.17 88888.00 2015-10-05 06:35:30.908 278 11834.57 190.05 52484.25 88888.00 2015-10-05 06:35:31.408 278 11834.70 190.06 52484.37 88888.00 2015-10-05 06:35:31.908 278 11834.85 190.12 52484.37 88888.00 2015-10-05 06:35:32.408 278 11835.03 190.17 52484.46 88888.00 2015-10-05 06:35:32.908 278 11835.25 190.23 52484.53 88888.00 2015-10-05 06:35:33.408 278 11835.44 190.26 52484.62 88888.00 2015-10-05 06:35:33.908 278 11835.61 190.29 52484.71 88888.00 2015-10-05 06:35:34.408 278 11835.73 190.34 52484.84 88888.00 2015-10-05 06:35:34.908 278 11835.84 190.42 52484.94 88888.00 2015-10-05 06:35:35.408 278 11835.93 190.46 52484.95 88888.00 2015-10-05 06:35:35.908 278 11835.96 190.48 52485.04 88888.00 2015-10-05 06:35:36.408 278 11836.11 190.51 52485.18 88888.00 2015-10-05 06:35:36.908 278 11836.17 190.42 52485.18 88888.00 2015-10-05 06:35:37.408 278 11836.22 190.36 52485.21 88888.00 2015-10-05 06:35:37.908 278 11836.32 190.35 52485.25 88888.00 2015-10-05 06:35:38.408 278 11836.42 190.33 52485.36 88888.00 2015-10-05 06:35:38.908 278 11836.56 190.29 52485.40 88888.00 2015-10-05 06:35:39.408 278 11836.70 190.32 52485.41 88888.00 2015-10-05 06:35:39.908 278 11836.85 190.38 52485.47 88888.00 2015-10-05 06:35:40.408 278 11836.98 190.33 52485.50 88888.00 2015-10-05 06:35:40.908 278 11837.14 190.29 52485.52 88888.00 2015-10-05 06:35:41.408 278 11837.27 190.27 52485.48 88888.00 2015-10-05 06:35:41.908 278 11837.38 190.25 52485.51 88888.00 2015-10-05 06:35:42.408 278 11837.47 190.18 52485.57 88888.00 2015-10-05 06:35:42.908 278 11837.61 190.18 52485.67 88888.00 2015-10-05 06:35:43.408 278 11837.80 190.14 52485.72 88888.00 2015-10-05 06:35:43.908 278 11838.00 190.12 52485.75 88888.00 2015-10-05 06:35:44.408 278 11838.18 190.12 52485.75 88888.00 2015-10-05 06:35:44.908 278 11838.35 190.07 52485.77 88888.00 2015-10-05 06:35:45.408 278 11838.59 190.09 52485.90 88888.00 2015-10-05 06:35:45.908 278 11838.77 190.09 52485.89 88888.00 2015-10-05 06:35:46.408 278 11838.94 190.07 52485.91 88888.00 2015-10-05 06:35:46.908 278 11839.14 190.03 52485.96 88888.00 2015-10-05 06:35:47.409 278 11839.39 190.03 52486.04 88888.00 2015-10-05 06:35:47.909 278 11839.62 190.15 52486.10 88888.00 2015-10-05 06:35:48.409 278 11839.79 190.17 52486.12 88888.00 2015-10-05 06:35:48.909 278 11840.01 190.18 52486.20 88888.00 2015-10-05 06:35:49.409 278 11840.27 190.27 52486.27 88888.00 2015-10-05 06:35:49.909 278 11840.49 190.23 52486.31 88888.00 2015-10-05 06:35:50.409 278 11840.70 190.23 52486.38 88888.00 2015-10-05 06:35:50.909 278 11841.02 190.23 52486.51 88888.00 2015-10-05 06:35:51.409 278 11841.30 190.26 52486.64 88888.00 2015-10-05 06:35:51.909 278 11841.59 190.35 52486.74 88888.00 2015-10-05 06:35:52.409 278 11841.84 190.36 52486.88 88888.00 2015-10-05 06:35:52.909 278 11842.07 190.35 52486.98 88888.00 2015-10-05 06:35:53.409 278 11842.31 190.44 52487.06 88888.00 2015-10-05 06:35:53.909 278 11842.55 190.51 52487.16 88888.00 2015-10-05 06:35:54.409 278 11842.75 190.51 52487.23 88888.00 2015-10-05 06:35:54.909 278 11842.95 190.56 52487.33 88888.00 2015-10-05 06:35:55.409 278 11843.16 190.62 52487.43 88888.00 2015-10-05 06:35:55.909 278 11843.39 190.71 52487.56 88888.00 2015-10-05 06:35:56.409 278 11843.62 190.75 52487.63 88888.00 2015-10-05 06:35:56.909 278 11843.76 190.76 52487.76 88888.00 2015-10-05 06:35:57.409 278 11843.91 190.81 52487.81 88888.00 2015-10-05 06:35:57.909 278 11844.06 190.86 52487.95 88888.00 2015-10-05 06:35:58.409 278 11844.18 190.85 52488.01 88888.00 2015-10-05 06:35:58.909 278 11844.32 190.91 52488.13 88888.00 2015-10-05 06:35:59.409 278 11844.37 190.96 52488.27 88888.00 2015-10-05 06:35:59.909 278 11844.45 191.01 52488.34 88888.00 2015-10-05 06:36:00.409 278 11844.53 190.96 52488.44 88888.00 2015-10-05 06:36:00.909 278 11844.58 190.97 52488.54 88888.00 2015-10-05 06:36:01.409 278 11844.64 190.94 52488.58 88888.00 2015-10-05 06:36:01.909 278 11844.67 190.95 52488.65 88888.00 2015-10-05 06:36:02.409 278 11844.68 190.97 52488.72 88888.00 2015-10-05 06:36:02.909 278 11844.74 190.96 52488.80 88888.00 2015-10-05 06:36:03.409 278 11844.81 190.97 52488.91 88888.00 2015-10-05 06:36:03.909 278 11844.86 190.97 52488.99 88888.00 2015-10-05 06:36:04.409 278 11844.94 191.02 52489.06 88888.00 2015-10-05 06:36:04.909 278 11844.93 191.01 52489.10 88888.00 2015-10-05 06:36:05.409 278 11844.90 190.93 52489.11 88888.00 2015-10-05 06:36:05.909 278 11844.88 190.85 52489.19 88888.00 2015-10-05 06:36:06.409 278 11844.81 190.84 52489.27 88888.00 2015-10-05 06:36:06.909 278 11844.82 190.84 52489.30 88888.00 2015-10-05 06:36:07.409 278 11844.83 190.82 52489.34 88888.00 2015-10-05 06:36:07.909 278 11844.82 190.78 52489.36 88888.00 2015-10-05 06:36:08.409 278 11844.80 190.71 52489.37 88888.00 2015-10-05 06:36:08.909 278 11844.79 190.68 52489.42 88888.00 2015-10-05 06:36:09.409 278 11844.81 190.66 52489.48 88888.00 2015-10-05 06:36:09.909 278 11844.82 190.63 52489.47 88888.00 2015-10-05 06:36:10.409 278 11844.86 190.60 52489.52 88888.00 2015-10-05 06:36:10.909 278 11844.94 190.61 52489.55 88888.00 2015-10-05 06:36:11.409 278 11845.05 190.66 52489.61 88888.00 2015-10-05 06:36:11.909 278 11845.11 190.65 52489.69 88888.00 2015-10-05 06:36:12.409 278 11845.15 190.65 52489.71 88888.00 2015-10-05 06:36:12.909 278 11845.16 190.65 52489.73 88888.00 2015-10-05 06:36:13.409 278 11845.21 190.63 52489.74 88888.00 2015-10-05 06:36:13.909 278 11845.26 190.61 52489.78 88888.00 2015-10-05 06:36:14.409 278 11845.34 190.60 52489.81 88888.00 2015-10-05 06:36:14.909 278 11845.37 190.58 52489.87 88888.00 2015-10-05 06:36:15.409 278 11845.41 190.56 52489.87 88888.00 2015-10-05 06:36:15.909 278 11845.49 190.53 52489.89 88888.00 2015-10-05 06:36:16.409 278 11845.56 190.53 52489.90 88888.00 2015-10-05 06:36:16.909 278 11845.64 190.43 52489.94 88888.00 2015-10-05 06:36:17.409 278 11845.70 190.43 52489.98 88888.00 2015-10-05 06:36:17.909 278 11845.73 190.43 52489.99 88888.00 2015-10-05 06:36:18.409 278 11845.86 190.41 52490.00 88888.00 2015-10-05 06:36:18.909 278 11845.91 190.39 52490.07 88888.00 2015-10-05 06:36:19.409 278 11845.97 190.33 52490.10 88888.00 2015-10-05 06:36:19.909 278 11845.99 190.32 52490.15 88888.00 2015-10-05 06:36:20.409 278 11846.06 190.31 52490.18 88888.00 2015-10-05 06:36:20.909 278 11846.14 190.27 52490.18 88888.00 2015-10-05 06:36:21.409 278 11846.23 190.28 52490.18 88888.00 2015-10-05 06:36:21.909 278 11846.35 190.27 52490.25 88888.00 2015-10-05 06:36:22.409 278 11846.46 190.32 52490.31 88888.00 2015-10-05 06:36:22.909 278 11846.59 190.35 52490.39 88888.00 2015-10-05 06:36:23.409 278 11846.73 190.35 52490.40 88888.00 2015-10-05 06:36:23.909 278 11846.85 190.37 52490.41 88888.00 2015-10-05 06:36:24.409 278 11846.96 190.33 52490.43 88888.00 2015-10-05 06:36:24.909 278 11847.09 190.35 52490.54 88888.00 2015-10-05 06:36:25.409 278 11847.10 190.35 52490.59 88888.00 2015-10-05 06:36:25.909 278 11847.14 190.32 52490.61 88888.00 2015-10-05 06:36:26.409 278 11847.22 190.33 52490.66 88888.00 2015-10-05 06:36:26.909 278 11847.33 190.37 52490.76 88888.00 2015-10-05 06:36:27.409 278 11847.31 190.29 52490.77 88888.00 2015-10-05 06:36:27.909 278 11847.33 190.27 52490.80 88888.00 2015-10-05 06:36:28.409 278 11847.33 190.20 52490.85 88888.00 2015-10-05 06:36:28.909 278 11847.34 190.12 52490.88 88888.00 2015-10-05 06:36:29.409 278 11847.37 190.10 52490.91 88888.00 2015-10-05 06:36:29.909 278 11847.40 190.08 52490.91 88888.00 2015-10-05 06:36:30.409 278 11847.47 190.06 52490.97 88888.00 2015-10-05 06:36:30.909 278 11847.53 190.02 52491.01 88888.00 2015-10-05 06:36:31.409 278 11847.58 189.96 52491.07 88888.00 2015-10-05 06:36:31.909 278 11847.56 189.88 52491.06 88888.00 2015-10-05 06:36:32.409 278 11847.60 189.88 52491.15 88888.00 2015-10-05 06:36:32.909 278 11847.60 189.94 52491.28 88888.00 2015-10-05 06:36:33.409 278 11847.58 189.88 52491.29 88888.00 2015-10-05 06:36:33.909 278 11847.58 189.89 52491.27 88888.00 2015-10-05 06:36:34.409 278 11847.52 189.87 52491.29 88888.00 2015-10-05 06:36:34.909 278 11847.49 189.86 52491.33 88888.00 2015-10-05 06:36:35.409 278 11847.46 189.87 52491.38 88888.00 2015-10-05 06:36:35.909 278 11847.42 189.85 52491.42 88888.00 2015-10-05 06:36:36.409 278 11847.38 189.77 52491.45 88888.00 2015-10-05 06:36:36.909 278 11847.35 189.73 52491.50 88888.00 2015-10-05 06:36:37.409 278 11847.31 189.69 52491.55 88888.00 2015-10-05 06:36:37.909 278 11847.28 189.62 52491.56 88888.00 2015-10-05 06:36:38.409 278 11847.23 189.60 52491.54 88888.00 2015-10-05 06:36:38.909 278 11847.25 189.58 52491.54 88888.00 2015-10-05 06:36:39.409 278 11847.22 189.54 52491.55 88888.00 2015-10-05 06:36:39.909 278 11847.17 189.54 52491.58 88888.00 2015-10-05 06:36:40.409 278 11847.14 189.54 52491.59 88888.00 2015-10-05 06:36:40.909 278 11847.12 189.52 52491.64 88888.00 2015-10-05 06:36:41.409 278 11847.04 189.49 52491.67 88888.00 2015-10-05 06:36:41.909 278 11847.00 189.42 52491.67 88888.00 2015-10-05 06:36:42.409 278 11846.98 189.37 52491.70 88888.00 2015-10-05 06:36:42.909 278 11846.94 189.39 52491.73 88888.00 2015-10-05 06:36:43.409 278 11846.86 189.39 52491.68 88888.00 2015-10-05 06:36:43.909 278 11846.85 189.31 52491.68 88888.00 2015-10-05 06:36:44.409 278 11846.86 189.27 52491.73 88888.00 2015-10-05 06:36:44.909 278 11846.86 189.23 52491.68 88888.00 2015-10-05 06:36:45.409 278 11846.88 189.23 52491.68 88888.00 2015-10-05 06:36:45.909 278 11846.84 189.18 52491.71 88888.00 2015-10-05 06:36:46.409 278 11846.82 189.11 52491.72 88888.00 2015-10-05 06:36:46.909 278 11846.79 189.08 52491.75 88888.00 2015-10-05 06:36:47.409 278 11846.81 188.99 52491.72 88888.00 2015-10-05 06:36:47.909 278 11846.78 188.99 52491.70 88888.00 2015-10-05 06:36:48.409 278 11846.75 188.99 52491.74 88888.00 2015-10-05 06:36:48.909 278 11846.70 188.93 52491.72 88888.00 2015-10-05 06:36:49.409 278 11846.69 188.96 52491.71 88888.00 2015-10-05 06:36:49.909 278 11846.64 188.96 52491.68 88888.00 2015-10-05 06:36:50.409 278 11846.59 188.92 52491.70 88888.00 2015-10-05 06:36:50.909 278 11846.57 188.94 52491.73 88888.00 2015-10-05 06:36:51.409 278 11846.49 188.94 52491.72 88888.00 2015-10-05 06:36:51.909 278 11846.44 188.87 52491.70 88888.00 2015-10-05 06:36:52.409 278 11846.44 188.82 52491.73 88888.00 2015-10-05 06:36:52.909 278 11846.41 188.82 52491.71 88888.00 2015-10-05 06:36:53.409 278 11846.43 188.74 52491.66 88888.00 2015-10-05 06:36:53.909 278 11846.48 188.74 52491.70 88888.00 2015-10-05 06:36:54.409 278 11846.50 188.72 52491.68 88888.00 2015-10-05 06:36:54.909 278 11846.48 188.67 52491.64 88888.00 2015-10-05 06:36:55.409 278 11846.49 188.60 52491.62 88888.00 2015-10-05 06:36:55.909 278 11846.51 188.58 52491.64 88888.00 2015-10-05 06:36:56.409 278 11846.55 188.57 52491.65 88888.00 2015-10-05 06:36:56.909 278 11846.49 188.51 52491.62 88888.00 2015-10-05 06:36:57.409 278 11846.46 188.44 52491.60 88888.00 2015-10-05 06:36:57.909 278 11846.41 188.39 52491.55 88888.00 2015-10-05 06:36:58.409 278 11846.40 188.35 52491.57 88888.00 2015-10-05 06:36:58.909 278 11846.34 188.32 52491.58 88888.00 2015-10-05 06:36:59.409 278 11846.30 188.33 52491.56 88888.00 2015-10-05 06:36:59.909 278 11846.23 188.28 52491.49 88888.00 2015-10-05 06:37:00.409 278 11846.11 188.19 52491.44 88888.00 2015-10-05 06:37:00.909 278 11845.99 188.11 52491.44 88888.00 2015-10-05 06:37:01.409 278 11845.96 188.06 52491.42 88888.00 2015-10-05 06:37:01.909 278 11845.94 188.01 52491.42 88888.00 2015-10-05 06:37:02.409 278 11845.87 187.93 52491.42 88888.00 2015-10-05 06:37:02.909 278 11845.84 187.87 52491.45 88888.00 2015-10-05 06:37:03.409 278 11845.81 187.79 52491.45 88888.00 2015-10-05 06:37:03.909 278 11845.77 187.75 52491.42 88888.00 2015-10-05 06:37:04.409 278 11845.71 187.71 52491.41 88888.00 2015-10-05 06:37:04.909 278 11845.65 187.62 52491.36 88888.00 2015-10-05 06:37:05.409 278 11845.62 187.58 52491.33 88888.00 2015-10-05 06:37:05.909 278 11845.61 187.58 52491.35 88888.00 2015-10-05 06:37:06.409 278 11845.51 187.57 52491.36 88888.00 2015-10-05 06:37:06.909 278 11845.45 187.54 52491.36 88888.00 2015-10-05 06:37:07.409 278 11845.42 187.42 52491.29 88888.00 2015-10-05 06:37:07.909 278 11845.35 187.39 52491.29 88888.00 2015-10-05 06:37:08.409 278 11845.27 187.38 52491.27 88888.00 2015-10-05 06:37:08.909 278 11845.15 187.36 52491.22 88888.00 2015-10-05 06:37:09.409 278 11845.02 187.34 52491.23 88888.00 2015-10-05 06:37:09.909 278 11844.95 187.28 52491.20 88888.00 2015-10-05 06:37:10.409 278 11844.90 187.23 52491.20 88888.00 2015-10-05 06:37:10.909 278 11844.81 187.17 52491.18 88888.00 2015-10-05 06:37:11.409 278 11844.77 187.14 52491.13 88888.00 2015-10-05 06:37:11.909 278 11844.73 187.14 52491.09 88888.00 2015-10-05 06:37:12.409 278 11844.62 187.13 52491.04 88888.00 2015-10-05 06:37:12.909 278 11844.50 187.06 52491.01 88888.00 2015-10-05 06:37:13.409 278 11844.47 187.06 52490.97 88888.00 2015-10-05 06:37:13.909 278 11844.39 187.05 52490.98 88888.00 2015-10-05 06:37:14.409 278 11844.30 186.98 52490.96 88888.00 2015-10-05 06:37:14.909 278 11844.24 186.97 52490.94 88888.00 2015-10-05 06:37:15.409 278 11844.20 186.98 52490.89 88888.00 2015-10-05 06:37:15.909 278 11844.10 186.97 52490.83 88888.00 2015-10-05 06:37:16.409 278 11844.02 186.90 52490.75 88888.00 2015-10-05 06:37:16.909 278 11843.97 186.93 52490.79 88888.00 2015-10-05 06:37:17.409 278 11843.88 186.86 52490.76 88888.00 2015-10-05 06:37:17.909 278 11843.83 186.84 52490.67 88888.00 2015-10-05 06:37:18.409 278 11843.80 186.80 52490.65 88888.00 2015-10-05 06:37:18.909 278 11843.69 186.76 52490.66 88888.00 2015-10-05 06:37:19.409 278 11843.56 186.74 52490.65 88888.00 2015-10-05 06:37:19.909 278 11843.40 186.70 52490.61 88888.00 2015-10-05 06:37:20.409 278 11843.32 186.70 52490.59 88888.00 2015-10-05 06:37:20.909 278 11843.16 186.71 52490.54 88888.00 2015-10-05 06:37:21.409 278 11843.00 186.68 52490.53 88888.00 2015-10-05 06:37:21.909 278 11842.83 186.59 52490.47 88888.00 2015-10-05 06:37:22.409 278 11842.69 186.51 52490.41 88888.00 2015-10-05 06:37:22.909 278 11842.57 186.40 52490.35 88888.00 2015-10-05 06:37:23.409 278 11842.44 186.31 52490.27 88888.00 2015-10-05 06:37:23.909 278 11842.34 186.30 52490.24 88888.00 2015-10-05 06:37:24.409 278 11842.19 186.27 52490.16 88888.00 2015-10-05 06:37:24.909 278 11842.01 186.19 52490.07 88888.00 2015-10-05 06:37:25.409 278 11841.92 186.10 52489.98 88888.00 2015-10-05 06:37:25.909 278 11841.84 186.05 52489.90 88888.00 2015-10-05 06:37:26.409 278 11841.73 186.01 52489.90 88888.00 2015-10-05 06:37:26.909 278 11841.68 186.02 52489.89 88888.00 2015-10-05 06:37:27.409 278 11841.60 185.95 52489.89 88888.00 2015-10-05 06:37:27.909 278 11841.46 185.92 52489.83 88888.00 2015-10-05 06:37:28.409 278 11841.29 185.87 52489.77 88888.00 2015-10-05 06:37:28.909 278 11841.15 185.81 52489.72 88888.00 2015-10-05 06:37:29.409 278 11841.02 185.70 52489.68 88888.00 2015-10-05 06:37:29.909 278 11840.85 185.63 52489.62 88888.00 2015-10-05 06:37:30.409 278 11840.72 185.57 52489.60 88888.00 2015-10-05 06:37:30.909 278 11840.56 185.44 52489.55 88888.00 2015-10-05 06:37:31.409 278 11840.45 185.38 52489.46 88888.00 2015-10-05 06:37:31.909 278 11840.35 185.28 52489.39 88888.00 2015-10-05 06:37:32.409 278 11840.20 185.25 52489.36 88888.00 2015-10-05 06:37:32.909 278 11840.11 185.21 52489.35 88888.00 2015-10-05 06:37:33.409 278 11840.03 185.14 52489.30 88888.00 2015-10-05 06:37:33.909 278 11839.98 185.09 52489.26 88888.00 2015-10-05 06:37:34.409 278 11839.89 184.99 52489.19 88888.00 2015-10-05 06:37:34.909 278 11839.77 184.91 52489.13 88888.00 2015-10-05 06:37:35.409 278 11839.68 184.82 52489.12 88888.00 2015-10-05 06:37:35.909 278 11839.63 184.77 52489.06 88888.00 2015-10-05 06:37:36.409 278 11839.49 184.72 52488.98 88888.00 2015-10-05 06:37:36.909 278 11839.42 184.66 52488.90 88888.00 2015-10-05 06:37:37.409 278 11839.30 184.57 52488.88 88888.00 2015-10-05 06:37:37.909 278 11839.14 184.53 52488.83 88888.00 2015-10-05 06:37:38.409 278 11839.01 184.45 52488.78 88888.00 2015-10-05 06:37:38.909 278 11838.95 184.40 52488.72 88888.00 2015-10-05 06:37:39.409 278 11838.84 184.31 52488.62 88888.00 2015-10-05 06:37:39.909 278 11838.69 184.22 52488.53 88888.00 2015-10-05 06:37:40.409 278 11838.62 184.14 52488.54 88888.00 2015-10-05 06:37:40.909 278 11838.53 184.07 52488.49 88888.00 2015-10-05 06:37:41.409 278 11838.42 184.00 52488.41 88888.00 2015-10-05 06:37:41.909 278 11838.37 183.93 52488.38 88888.00 2015-10-05 06:37:42.409 278 11838.28 183.90 52488.36 88888.00 2015-10-05 06:37:42.909 278 11838.25 183.87 52488.27 88888.00 2015-10-05 06:37:43.409 278 11838.21 183.84 52488.21 88888.00 2015-10-05 06:37:43.909 278 11838.19 183.76 52488.19 88888.00 2015-10-05 06:37:44.409 278 11838.17 183.70 52488.14 88888.00 2015-10-05 06:37:44.909 278 11838.22 183.65 52488.05 88888.00 2015-10-05 06:37:45.409 278 11838.23 183.67 52488.05 88888.00 2015-10-05 06:37:45.909 278 11838.19 183.64 52488.03 88888.00 2015-10-05 06:37:46.409 278 11838.21 183.59 52487.94 88888.00 2015-10-05 06:37:46.909 278 11838.22 183.58 52487.91 88888.00 2015-10-05 06:37:47.409 278 11838.17 183.51 52487.91 88888.00 2015-10-05 06:37:47.909 278 11838.12 183.46 52487.91 88888.00 2015-10-05 06:37:48.409 278 11838.09 183.43 52487.87 88888.00 2015-10-05 06:37:48.909 278 11838.07 183.41 52487.81 88888.00 2015-10-05 06:37:49.409 278 11838.12 183.45 52487.79 88888.00 2015-10-05 06:37:49.909 278 11838.18 183.46 52487.79 88888.00 2015-10-05 06:37:50.409 278 11838.22 183.41 52487.76 88888.00 2015-10-05 06:37:50.909 278 11838.23 183.38 52487.79 88888.00 2015-10-05 06:37:51.409 278 11838.33 183.38 52487.78 88888.00 2015-10-05 06:37:51.909 278 11838.40 183.38 52487.74 88888.00 2015-10-05 06:37:52.409 278 11838.44 183.37 52487.70 88888.00 2015-10-05 06:37:52.909 278 11838.47 183.37 52487.69 88888.00 2015-10-05 06:37:53.409 278 11838.50 183.36 52487.71 88888.00 2015-10-05 06:37:53.909 278 11838.54 183.31 52487.70 88888.00 2015-10-05 06:37:54.409 278 11838.59 183.29 52487.67 88888.00 2015-10-05 06:37:54.909 278 11838.63 183.28 52487.74 88888.00 2015-10-05 06:37:55.409 278 11838.63 183.28 52487.76 88888.00 2015-10-05 06:37:55.909 278 11838.65 183.28 52487.77 88888.00 2015-10-05 06:37:56.409 278 11838.69 183.27 52487.77 88888.00 2015-10-05 06:37:56.909 278 11838.70 183.26 52487.76 88888.00 2015-10-05 06:37:57.409 278 11838.70 183.26 52487.81 88888.00 2015-10-05 06:37:57.909 278 11838.71 183.26 52487.80 88888.00 2015-10-05 06:37:58.409 278 11838.72 183.25 52487.75 88888.00 2015-10-05 06:37:58.909 278 11838.70 183.22 52487.77 88888.00 2015-10-05 06:37:59.409 278 11838.65 183.14 52487.76 88888.00 2015-10-05 06:37:59.909 278 11838.58 183.09 52487.75 88888.00 2015-10-05 06:38:00.409 278 11838.58 183.14 52487.75 88888.00 2015-10-05 06:38:00.909 278 11838.49 183.11 52487.72 88888.00 2015-10-05 06:38:01.409 278 11838.47 183.03 52487.68 88888.00 2015-10-05 06:38:01.909 278 11838.53 182.99 52487.69 88888.00 2015-10-05 06:38:02.409 278 11838.58 183.06 52487.75 88888.00 2015-10-05 06:38:02.909 278 11838.63 183.09 52487.75 88888.00 2015-10-05 06:38:03.409 278 11838.66 183.09 52487.74 88888.00 2015-10-05 06:38:03.909 278 11838.65 183.06 52487.74 88888.00 2015-10-05 06:38:04.409 278 11838.62 183.02 52487.72 88888.00 2015-10-05 06:38:04.909 278 11838.59 183.01 52487.72 88888.00 2015-10-05 06:38:05.409 278 11838.45 182.92 52487.70 88888.00 2015-10-05 06:38:05.909 278 11838.37 182.95 52487.76 88888.00 2015-10-05 06:38:06.409 278 11838.35 182.88 52487.74 88888.00 2015-10-05 06:38:06.909 278 11838.37 182.87 52487.74 88888.00 2015-10-05 06:38:07.409 278 11838.28 182.81 52487.72 88888.00 2015-10-05 06:38:07.909 278 11838.24 182.76 52487.71 88888.00 2015-10-05 06:38:08.409 278 11838.18 182.70 52487.67 88888.00 2015-10-05 06:38:08.909 278 11838.15 182.64 52487.68 88888.00 2015-10-05 06:38:09.409 278 11838.26 182.61 52487.70 88888.00 2015-10-05 06:38:09.909 278 11838.32 182.59 52487.65 88888.00 2015-10-05 06:38:10.409 278 11838.40 182.62 52487.63 88888.00 2015-10-05 06:38:10.909 278 11838.48 182.59 52487.61 88888.00 2015-10-05 06:38:11.409 278 11838.54 182.61 52487.61 88888.00 2015-10-05 06:38:11.909 278 11838.57 182.69 52487.58 88888.00 2015-10-05 06:38:12.409 278 11838.61 182.69 52487.60 88888.00 2015-10-05 06:38:12.909 278 11838.69 182.68 52487.63 88888.00 2015-10-05 06:38:13.409 278 11838.74 182.69 52487.60 88888.00 2015-10-05 06:38:13.909 278 11838.83 182.74 52487.62 88888.00 2015-10-05 06:38:14.409 278 11838.85 182.76 52487.62 88888.00 2015-10-05 06:38:14.909 278 11838.88 182.73 52487.58 88888.00 2015-10-05 06:38:15.409 278 11838.93 182.77 52487.62 88888.00 2015-10-05 06:38:15.909 278 11838.98 182.74 52487.62 88888.00 2015-10-05 06:38:16.409 278 11838.98 182.72 52487.68 88888.00 2015-10-05 06:38:16.909 278 11838.98 182.76 52487.62 88888.00 2015-10-05 06:38:17.410 278 11839.00 182.72 52487.61 88888.00 2015-10-05 06:38:17.910 278 11839.04 182.74 52487.68 88888.00 2015-10-05 06:38:18.410 278 11839.10 182.71 52487.69 88888.00 2015-10-05 06:38:18.910 278 11839.20 182.73 52487.67 88888.00 2015-10-05 06:38:19.410 278 11839.24 182.68 52487.63 88888.00 2015-10-05 06:38:19.910 278 11839.31 182.70 52487.60 88888.00 2015-10-05 06:38:20.410 278 11839.46 182.74 52487.65 88888.00 2015-10-05 06:38:20.910 278 11839.64 182.76 52487.72 88888.00 2015-10-05 06:38:21.410 278 11839.67 182.74 52487.76 88888.00 2015-10-05 06:38:21.910 278 11839.74 182.80 52487.74 88888.00 2015-10-05 06:38:22.410 278 11839.77 182.82 52487.74 88888.00 2015-10-05 06:38:22.910 278 11839.81 182.86 52487.76 88888.00 2015-10-05 06:38:23.410 278 11839.85 182.89 52487.78 88888.00 2015-10-05 06:38:23.910 278 11839.91 182.88 52487.81 88888.00 2015-10-05 06:38:24.410 278 11839.99 182.83 52487.84 88888.00 2015-10-05 06:38:24.910 278 11840.07 182.82 52487.83 88888.00 2015-10-05 06:38:25.410 278 11840.18 182.88 52487.81 88888.00 2015-10-05 06:38:25.910 278 11840.29 182.89 52487.85 88888.00 2015-10-05 06:38:26.410 278 11840.35 182.92 52487.84 88888.00 2015-10-05 06:38:26.910 278 11840.43 182.92 52487.87 88888.00 2015-10-05 06:38:27.410 278 11840.52 182.92 52487.94 88888.00 2015-10-05 06:38:27.910 278 11840.54 183.02 52487.97 88888.00 2015-10-05 06:38:28.410 278 11840.62 183.11 52487.98 88888.00 2015-10-05 06:38:28.910 278 11840.72 183.15 52488.05 88888.00 2015-10-05 06:38:29.410 278 11840.80 183.16 52488.10 88888.00 2015-10-05 06:38:29.910 278 11840.86 183.20 52488.12 88888.00 2015-10-05 06:38:30.410 278 11840.94 183.28 52488.15 88888.00 2015-10-05 06:38:30.910 278 11841.05 183.39 52488.23 88888.00 2015-10-05 06:38:31.410 278 11841.09 183.41 52488.25 88888.00 2015-10-05 06:38:31.910 278 11841.19 183.44 52488.28 88888.00 2015-10-05 06:38:32.410 278 11841.29 183.47 52488.34 88888.00 2015-10-05 06:38:32.910 278 11841.38 183.50 52488.41 88888.00 2015-10-05 06:38:33.410 278 11841.53 183.60 52488.48 88888.00 2015-10-05 06:38:33.910 278 11841.65 183.64 52488.51 88888.00 2015-10-05 06:38:34.410 278 11841.79 183.74 52488.57 88888.00 2015-10-05 06:38:34.910 278 11841.88 183.83 52488.66 88888.00 2015-10-05 06:38:35.410 278 11842.02 183.89 52488.72 88888.00 2015-10-05 06:38:35.910 278 11842.10 183.95 52488.76 88888.00 2015-10-05 06:38:36.410 278 11842.21 183.95 52488.81 88888.00 2015-10-05 06:38:36.910 278 11842.35 184.03 52488.86 88888.00 2015-10-05 06:38:37.410 278 11842.44 184.11 52488.92 88888.00 2015-10-05 06:38:37.910 278 11842.56 184.14 52488.95 88888.00 2015-10-05 06:38:38.410 278 11842.67 184.14 52488.99 88888.00 2015-10-05 06:38:38.910 278 11842.79 184.16 52489.02 88888.00 2015-10-05 06:38:39.410 278 11842.95 184.22 52489.10 88888.00 2015-10-05 06:38:39.910 278 11843.14 184.32 52489.16 88888.00 2015-10-05 06:38:40.410 278 11843.28 184.37 52489.20 88888.00 2015-10-05 06:38:40.910 278 11843.42 184.41 52489.24 88888.00 2015-10-05 06:38:41.410 278 11843.62 184.47 52489.34 88888.00 2015-10-05 06:38:41.910 278 11843.72 184.47 52489.38 88888.00 2015-10-05 06:38:42.410 278 11843.84 184.56 52489.42 88888.00 2015-10-05 06:38:42.910 278 11843.94 184.61 52489.46 88888.00 2015-10-05 06:38:43.410 278 11844.02 184.67 52489.55 88888.00 2015-10-05 06:38:43.910 278 11844.03 184.67 52489.64 88888.00 2015-10-05 06:38:44.410 278 11844.07 184.67 52489.68 88888.00 2015-10-05 06:38:44.910 278 11844.12 184.67 52489.66 88888.00 2015-10-05 06:38:45.410 278 11844.19 184.69 52489.73 88888.00 2015-10-05 06:38:45.910 278 11844.19 184.67 52489.78 88888.00 2015-10-05 06:38:46.410 278 11844.23 184.69 52489.79 88888.00 2015-10-05 06:38:46.910 278 11844.32 184.73 52489.83 88888.00 2015-10-05 06:38:47.410 278 11844.41 184.72 52489.92 88888.00 2015-10-05 06:38:47.910 278 11844.46 184.67 52489.96 88888.00 2015-10-05 06:38:48.410 278 11844.54 184.66 52490.01 88888.00 2015-10-05 06:38:48.910 278 11844.64 184.63 52490.07 88888.00 2015-10-05 06:38:49.410 278 11844.73 184.64 52490.10 88888.00 2015-10-05 06:38:49.910 278 11844.81 184.65 52490.13 88888.00 2015-10-05 06:38:50.410 278 11844.92 184.70 52490.17 88888.00 2015-10-05 06:38:50.910 278 11844.99 184.74 52490.23 88888.00 2015-10-05 06:38:51.410 278 11845.09 184.76 52490.34 88888.00 2015-10-05 06:38:51.910 278 11845.15 184.79 52490.40 88888.00 2015-10-05 06:38:52.410 278 11845.18 184.80 52490.43 88888.00 2015-10-05 06:38:52.910 278 11845.29 184.83 52490.50 88888.00 2015-10-05 06:38:53.410 278 11845.36 184.80 52490.54 88888.00 2015-10-05 06:38:53.910 278 11845.42 184.71 52490.57 88888.00 2015-10-05 06:38:54.410 278 11845.45 184.65 52490.60 88888.00 2015-10-05 06:38:54.910 278 11845.46 184.64 52490.61 88888.00 2015-10-05 06:38:55.410 278 11845.50 184.69 52490.68 88888.00 2015-10-05 06:38:55.910 278 11845.49 184.61 52490.73 88888.00 2015-10-05 06:38:56.410 278 11845.49 184.58 52490.74 88888.00 2015-10-05 06:38:56.910 278 11845.56 184.61 52490.78 88888.00 2015-10-05 06:38:57.410 278 11845.56 184.57 52490.77 88888.00 2015-10-05 06:38:57.910 278 11845.62 184.53 52490.78 88888.00 2015-10-05 06:38:58.410 278 11845.62 184.47 52490.79 88888.00 2015-10-05 06:38:58.910 278 11845.67 184.47 52490.85 88888.00 2015-10-05 06:38:59.410 278 11845.71 184.52 52490.92 88888.00 2015-10-05 06:38:59.910 278 11845.78 184.54 52490.94 88888.00 2015-10-05 06:39:00.410 278 11845.80 184.52 52491.01 88888.00 2015-10-05 06:39:00.910 278 11845.78 184.48 52491.05 88888.00 2015-10-05 06:39:01.410 278 11845.73 184.45 52491.06 88888.00 2015-10-05 06:39:01.910 278 11845.69 184.43 52491.10 88888.00 2015-10-05 06:39:02.410 278 11845.64 184.41 52491.14 88888.00 2015-10-05 06:39:02.910 278 11845.56 184.35 52491.15 88888.00 2015-10-05 06:39:03.410 278 11845.49 184.29 52491.10 88888.00 2015-10-05 06:39:03.910 278 11845.42 184.29 52491.04 88888.00 2015-10-05 06:39:04.410 278 11845.37 184.31 52491.05 88888.00 2015-10-05 06:39:04.910 278 11845.41 184.31 52491.11 88888.00 2015-10-05 06:39:05.410 278 11845.36 184.29 52491.17 88888.00 2015-10-05 06:39:05.910 278 11845.34 184.31 52491.20 88888.00 2015-10-05 06:39:06.410 278 11845.35 184.28 52491.21 88888.00 2015-10-05 06:39:06.910 278 11845.38 184.24 52491.18 88888.00 2015-10-05 06:39:07.410 278 11845.35 184.25 52491.20 88888.00 2015-10-05 06:39:07.910 278 11845.36 184.26 52491.22 88888.00 2015-10-05 06:39:08.410 278 11845.41 184.23 52491.22 88888.00 2015-10-05 06:39:08.910 278 11845.42 184.23 52491.24 88888.00 2015-10-05 06:39:09.410 278 11845.42 184.16 52491.26 88888.00 2015-10-05 06:39:09.910 278 11845.44 184.12 52491.24 88888.00 2015-10-05 06:39:10.410 278 11845.45 184.12 52491.30 88888.00 2015-10-05 06:39:10.910 278 11845.43 184.18 52491.30 88888.00 2015-10-05 06:39:11.410 278 11845.49 184.15 52491.27 88888.00 2015-10-05 06:39:11.910 278 11845.52 184.09 52491.30 88888.00 2015-10-05 06:39:12.410 278 11845.49 184.02 52491.29 88888.00 2015-10-05 06:39:12.910 278 11845.44 183.98 52491.30 88888.00 2015-10-05 06:39:13.410 278 11845.43 184.02 52491.37 88888.00 2015-10-05 06:39:13.910 278 11845.44 184.00 52491.37 88888.00 2015-10-05 06:39:14.410 278 11845.45 183.93 52491.37 88888.00 2015-10-05 06:39:14.910 278 11845.47 183.93 52491.32 88888.00 2015-10-05 06:39:15.410 278 11845.50 183.90 52491.33 88888.00 2015-10-05 06:39:15.910 278 11845.52 183.88 52491.32 88888.00 2015-10-05 06:39:16.410 278 11845.51 183.89 52491.26 88888.00 2015-10-05 06:39:16.910 278 11845.47 183.86 52491.29 88888.00 2015-10-05 06:39:17.410 278 11845.49 183.87 52491.32 88888.00 2015-10-05 06:39:17.910 278 11845.44 183.86 52491.31 88888.00 2015-10-05 06:39:18.410 278 11845.38 183.80 52491.35 88888.00 2015-10-05 06:39:18.910 278 11845.32 183.74 52491.31 88888.00 2015-10-05 06:39:19.410 278 11845.28 183.75 52491.32 88888.00 2015-10-05 06:39:19.910 278 11845.28 183.73 52491.33 88888.00 2015-10-05 06:39:20.410 278 11845.21 183.74 52491.33 88888.00 2015-10-05 06:39:20.910 278 11845.18 183.74 52491.27 88888.00 2015-10-05 06:39:21.410 278 11845.20 183.65 52491.26 88888.00 2015-10-05 06:39:21.910 278 11845.20 183.66 52491.29 88888.00 2015-10-05 06:39:22.410 278 11845.18 183.69 52491.30 88888.00 2015-10-05 06:39:22.910 278 11845.16 183.68 52491.30 88888.00 2015-10-05 06:39:23.410 278 11845.14 183.60 52491.26 88888.00 2015-10-05 06:39:23.910 278 11845.09 183.61 52491.31 88888.00 2015-10-05 06:39:24.410 278 11845.02 183.59 52491.26 88888.00 2015-10-05 06:39:24.910 278 11844.95 183.53 52491.21 88888.00 2015-10-05 06:39:25.410 278 11844.97 183.50 52491.20 88888.00 2015-10-05 06:39:25.910 278 11844.98 183.51 52491.21 88888.00 2015-10-05 06:39:26.410 278 11844.99 183.51 52491.20 88888.00 2015-10-05 06:39:26.910 278 11844.91 183.49 52491.20 88888.00 2015-10-05 06:39:27.410 278 11844.82 183.50 52491.18 88888.00 2015-10-05 06:39:27.910 278 11844.79 183.56 52491.20 88888.00 2015-10-05 06:39:28.410 278 11844.85 183.57 52491.20 88888.00 2015-10-05 06:39:28.910 278 11844.81 183.57 52491.15 88888.00 2015-10-05 06:39:29.410 278 11844.75 183.49 52491.17 88888.00 2015-10-05 06:39:29.910 278 11844.75 183.47 52491.17 88888.00 2015-10-05 06:39:30.410 278 11844.79 183.47 52491.12 88888.00 2015-10-05 06:39:30.910 278 11844.91 183.49 52491.09 88888.00 2015-10-05 06:39:31.410 278 11845.00 183.54 52491.07 88888.00 2015-10-05 06:39:31.910 278 11845.01 183.56 52491.06 88888.00 2015-10-05 06:39:32.410 278 11845.06 183.60 52491.05 88888.00 2015-10-05 06:39:32.910 278 11845.03 183.63 52491.05 88888.00 2015-10-05 06:39:33.410 278 11844.98 183.61 52491.06 88888.00 2015-10-05 06:39:33.910 278 11844.90 183.66 52491.06 88888.00 2015-10-05 06:39:34.410 278 11844.89 183.63 52491.04 88888.00 2015-10-05 06:39:34.910 278 11844.88 183.69 52491.05 88888.00 2015-10-05 06:39:35.410 278 11844.82 183.69 52491.04 88888.00 2015-10-05 06:39:35.910 278 11844.75 183.63 52491.02 88888.00 2015-10-05 06:39:36.410 278 11844.75 183.59 52490.97 88888.00 2015-10-05 06:39:36.910 278 11844.73 183.59 52491.01 88888.00 2015-10-05 06:39:37.410 278 11844.66 183.56 52491.01 88888.00 2015-10-05 06:39:37.910 278 11844.65 183.68 52491.00 88888.00 2015-10-05 06:39:38.410 278 11844.63 183.70 52490.96 88888.00 2015-10-05 06:39:38.910 278 11844.63 183.76 52490.92 88888.00 2015-10-05 06:39:39.410 278 11844.62 183.80 52490.89 88888.00 2015-10-05 06:39:39.910 278 11844.51 183.74 52490.92 88888.00 2015-10-05 06:39:40.410 278 11844.47 183.75 52490.93 88888.00 2015-10-05 06:39:40.910 278 11844.51 183.75 52490.92 88888.00 2015-10-05 06:39:41.410 278 11844.56 183.74 52490.93 88888.00 2015-10-05 06:39:41.910 278 11844.53 183.72 52490.89 88888.00 2015-10-05 06:39:42.410 278 11844.57 183.69 52490.93 88888.00 2015-10-05 06:39:42.910 278 11844.60 183.70 52490.98 88888.00 2015-10-05 06:39:43.410 278 11844.63 183.73 52490.97 88888.00 2015-10-05 06:39:43.910 278 11844.60 183.69 52490.98 88888.00 2015-10-05 06:39:44.410 278 11844.58 183.65 52491.00 88888.00 2015-10-05 06:39:44.910 278 11844.60 183.68 52491.00 88888.00 2015-10-05 06:39:45.410 278 11844.60 183.67 52490.95 88888.00 2015-10-05 06:39:45.910 278 11844.57 183.67 52490.96 88888.00 2015-10-05 06:39:46.410 278 11844.51 183.64 52490.92 88888.00 2015-10-05 06:39:46.910 278 11844.56 183.60 52490.89 88888.00 2015-10-05 06:39:47.410 278 11844.67 183.60 52490.91 88888.00 2015-10-05 06:39:47.910 278 11844.72 183.65 52490.94 88888.00 2015-10-05 06:39:48.410 278 11844.77 183.67 52490.97 88888.00 2015-10-05 06:39:48.910 278 11844.77 183.69 52490.94 88888.00 2015-10-05 06:39:49.410 278 11844.81 183.72 52490.95 88888.00 2015-10-05 06:39:49.910 278 11844.89 183.75 52490.96 88888.00 2015-10-05 06:39:50.410 278 11844.97 183.76 52490.95 88888.00 2015-10-05 06:39:50.910 278 11845.00 183.78 52490.94 88888.00 2015-10-05 06:39:51.410 278 11845.02 183.76 52490.95 88888.00 2015-10-05 06:39:51.910 278 11845.03 183.80 52491.02 88888.00 2015-10-05 06:39:52.410 278 11845.05 183.80 52491.05 88888.00 2015-10-05 06:39:52.910 278 11845.06 183.77 52491.06 88888.00 2015-10-05 06:39:53.410 278 11845.00 183.82 52491.02 88888.00 2015-10-05 06:39:53.910 278 11844.98 183.86 52490.96 88888.00 2015-10-05 06:39:54.410 278 11844.93 183.86 52491.01 88888.00 2015-10-05 06:39:54.910 278 11844.92 183.85 52491.03 88888.00 2015-10-05 06:39:55.410 278 11844.86 183.85 52491.06 88888.00 2015-10-05 06:39:55.910 278 11844.81 183.85 52491.11 88888.00 2015-10-05 06:39:56.410 278 11844.77 183.85 52491.07 88888.00 2015-10-05 06:39:56.910 278 11844.74 183.85 52491.05 88888.00 2015-10-05 06:39:57.410 278 11844.77 183.85 52491.10 88888.00 2015-10-05 06:39:57.910 278 11844.79 183.84 52491.09 88888.00 2015-10-05 06:39:58.410 278 11844.79 183.88 52491.06 88888.00 2015-10-05 06:39:58.910 278 11844.82 183.92 52491.07 88888.00 2015-10-05 06:39:59.410 278 11844.83 183.95 52491.10 88888.00 2015-10-05 06:39:59.910 278 11844.81 183.98 52491.14 88888.00 2015-10-05 06:40:00.410 278 11844.79 184.03 52491.12 88888.00 2015-10-05 06:40:00.910 278 11844.74 184.03 52491.12 88888.00 2015-10-05 06:40:01.410 278 11844.74 184.07 52491.15 88888.00 2015-10-05 06:40:01.910 278 11844.80 184.11 52491.18 88888.00 2015-10-05 06:40:02.410 278 11844.77 184.06 52491.14 88888.00 2015-10-05 06:40:02.910 278 11844.72 184.03 52491.14 88888.00 2015-10-05 06:40:03.410 278 11844.70 184.04 52491.15 88888.00 2015-10-05 06:40:03.910 278 11844.71 184.04 52491.15 88888.00 2015-10-05 06:40:04.410 278 11844.65 184.00 52491.09 88888.00 2015-10-05 06:40:04.910 278 11844.68 184.03 52491.09 88888.00 2015-10-05 06:40:05.410 278 11844.72 183.98 52491.05 88888.00 2015-10-05 06:40:05.910 278 11844.64 183.99 52491.02 88888.00 2015-10-05 06:40:06.410 278 11844.65 183.97 52491.00 88888.00 2015-10-05 06:40:06.910 278 11844.62 183.98 52491.01 88888.00 2015-10-05 06:40:07.410 278 11844.62 183.99 52491.01 88888.00 2015-10-05 06:40:07.910 278 11844.60 183.96 52490.96 88888.00 2015-10-05 06:40:08.410 278 11844.63 183.96 52490.91 88888.00 2015-10-05 06:40:08.910 278 11844.55 183.97 52490.92 88888.00 2015-10-05 06:40:09.410 278 11844.53 184.03 52490.94 88888.00 2015-10-05 06:40:09.910 278 11844.54 184.02 52490.92 88888.00 2015-10-05 06:40:10.410 278 11844.54 183.98 52490.89 88888.00 2015-10-05 06:40:10.910 278 11844.56 183.97 52490.88 88888.00 2015-10-05 06:40:11.410 278 11844.57 184.04 52490.88 88888.00 2015-10-05 06:40:11.910 278 11844.59 184.02 52490.88 88888.00 2015-10-05 06:40:12.410 278 11844.60 184.05 52490.89 88888.00 2015-10-05 06:40:12.910 278 11844.63 184.02 52490.89 88888.00 2015-10-05 06:40:13.410 278 11844.64 183.96 52490.89 88888.00 2015-10-05 06:40:13.910 278 11844.64 183.95 52490.91 88888.00 2015-10-05 06:40:14.410 278 11844.62 183.92 52490.89 88888.00 2015-10-05 06:40:14.910 278 11844.62 183.90 52490.87 88888.00 2015-10-05 06:40:15.410 278 11844.60 183.86 52490.84 88888.00 2015-10-05 06:40:15.910 278 11844.62 183.83 52490.83 88888.00 2015-10-05 06:40:16.410 278 11844.60 183.82 52490.84 88888.00 2015-10-05 06:40:16.910 278 11844.62 183.80 52490.82 88888.00 2015-10-05 06:40:17.410 278 11844.65 183.78 52490.77 88888.00 2015-10-05 06:40:17.910 278 11844.68 183.74 52490.75 88888.00 2015-10-05 06:40:18.410 278 11844.73 183.70 52490.71 88888.00 2015-10-05 06:40:18.910 278 11844.79 183.70 52490.69 88888.00 2015-10-05 06:40:19.410 278 11844.86 183.74 52490.74 88888.00 2015-10-05 06:40:19.910 278 11844.85 183.68 52490.77 88888.00 2015-10-05 06:40:20.410 278 11844.82 183.67 52490.83 88888.00 2015-10-05 06:40:20.910 278 11844.83 183.74 52490.83 88888.00 2015-10-05 06:40:21.410 278 11844.89 183.76 52490.80 88888.00 2015-10-05 06:40:21.910 278 11844.89 183.70 52490.80 88888.00 2015-10-05 06:40:22.410 278 11844.92 183.73 52490.75 88888.00 2015-10-05 06:40:22.910 278 11844.94 183.70 52490.71 88888.00 2015-10-05 06:40:23.410 278 11844.97 183.70 52490.71 88888.00 2015-10-05 06:40:23.910 278 11845.01 183.75 52490.76 88888.00 2015-10-05 06:40:24.410 278 11845.06 183.76 52490.85 88888.00 2015-10-05 06:40:24.910 278 11845.08 183.78 52490.85 88888.00 2015-10-05 06:40:25.410 278 11845.11 183.78 52490.86 88888.00 2015-10-05 06:40:25.910 278 11845.12 183.73 52490.85 88888.00 2015-10-05 06:40:26.410 278 11845.15 183.74 52490.85 88888.00 2015-10-05 06:40:26.910 278 11845.19 183.77 52490.86 88888.00 2015-10-05 06:40:27.410 278 11845.24 183.82 52490.85 88888.00 2015-10-05 06:40:27.910 278 11845.30 183.83 52490.89 88888.00 2015-10-05 06:40:28.410 278 11845.34 183.84 52490.91 88888.00 2015-10-05 06:40:28.910 278 11845.41 183.79 52490.87 88888.00 2015-10-05 06:40:29.410 278 11845.46 183.79 52490.86 88888.00 2015-10-05 06:40:29.910 278 11845.55 183.78 52490.88 88888.00 2015-10-05 06:40:30.410 278 11845.61 183.78 52490.92 88888.00 2015-10-05 06:40:30.910 278 11845.65 183.69 52490.95 88888.00 2015-10-05 06:40:31.410 278 11845.71 183.72 52490.95 88888.00 2015-10-05 06:40:31.910 278 11845.78 183.76 52490.94 88888.00 2015-10-05 06:40:32.410 278 11845.84 183.78 52490.97 88888.00 2015-10-05 06:40:32.910 278 11845.87 183.75 52490.92 88888.00 2015-10-05 06:40:33.410 278 11845.90 183.76 52490.92 88888.00 2015-10-05 06:40:33.910 278 11845.94 183.72 52490.96 88888.00 2015-10-05 06:40:34.410 278 11845.89 183.69 52490.95 88888.00 2015-10-05 06:40:34.910 278 11845.90 183.70 52490.97 88888.00 2015-10-05 06:40:35.410 278 11845.94 183.68 52490.97 88888.00 2015-10-05 06:40:35.910 278 11845.91 183.67 52490.94 88888.00 2015-10-05 06:40:36.410 278 11845.95 183.61 52490.97 88888.00 2015-10-05 06:40:36.910 278 11845.91 183.57 52490.98 88888.00 2015-10-05 06:40:37.410 278 11845.88 183.57 52490.97 88888.00 2015-10-05 06:40:37.910 278 11845.85 183.56 52490.95 88888.00 2015-10-05 06:40:38.410 278 11845.90 183.48 52490.93 88888.00 2015-10-05 06:40:38.910 278 11845.95 183.45 52490.94 88888.00 2015-10-05 06:40:39.410 278 11846.02 183.48 52490.97 88888.00 2015-10-05 06:40:39.910 278 11846.05 183.48 52491.01 88888.00 2015-10-05 06:40:40.410 278 11846.04 183.39 52490.98 88888.00 2015-10-05 06:40:40.910 278 11846.07 183.37 52490.96 88888.00 2015-10-05 06:40:41.410 278 11846.09 183.36 52490.96 88888.00 2015-10-05 06:40:41.910 278 11846.14 183.34 52491.00 88888.00 2015-10-05 06:40:42.410 278 11846.17 183.34 52491.01 88888.00 2015-10-05 06:40:42.910 278 11846.24 183.35 52491.02 88888.00 2015-10-05 06:40:43.410 278 11846.28 183.32 52491.03 88888.00 2015-10-05 06:40:43.910 278 11846.29 183.27 52491.03 88888.00 2015-10-05 06:40:44.410 278 11846.24 183.24 52491.03 88888.00 2015-10-05 06:40:44.910 278 11846.23 183.17 52491.05 88888.00 2015-10-05 06:40:45.410 278 11846.24 183.08 52491.02 88888.00 2015-10-05 06:40:45.910 278 11846.28 183.03 52491.04 88888.00 2015-10-05 06:40:46.410 278 11846.25 183.00 52491.04 88888.00 2015-10-05 06:40:46.910 278 11846.23 182.96 52491.01 88888.00 2015-10-05 06:40:47.410 278 11846.26 182.91 52491.00 88888.00 2015-10-05 06:40:47.910 278 11846.31 182.89 52490.98 88888.00 2015-10-05 06:40:48.410 278 11846.34 182.90 52490.98 88888.00 2015-10-05 06:40:48.910 278 11846.41 182.89 52491.00 88888.00 2015-10-05 06:40:49.410 278 11846.52 182.85 52491.02 88888.00 2015-10-05 06:40:49.910 278 11846.58 182.83 52491.02 88888.00 2015-10-05 06:40:50.410 278 11846.59 182.80 52491.02 88888.00 2015-10-05 06:40:50.910 278 11846.64 182.80 52491.05 88888.00 2015-10-05 06:40:51.410 278 11846.75 182.81 52491.09 88888.00 2015-10-05 06:40:51.910 278 11846.76 182.82 52491.12 88888.00 2015-10-05 06:40:52.410 278 11846.86 182.86 52491.13 88888.00 2015-10-05 06:40:52.910 278 11846.85 182.85 52491.12 88888.00 2015-10-05 06:40:53.410 278 11846.86 182.82 52491.13 88888.00 2015-10-05 06:40:53.910 278 11846.90 182.85 52491.21 88888.00 2015-10-05 06:40:54.410 278 11846.96 182.91 52491.30 88888.00 2015-10-05 06:40:54.910 278 11846.95 182.91 52491.29 88888.00 2015-10-05 06:40:55.410 278 11847.00 182.90 52491.32 88888.00 2015-10-05 06:40:55.910 278 11847.00 182.91 52491.30 88888.00 2015-10-05 06:40:56.410 278 11846.98 182.91 52491.30 88888.00 2015-10-05 06:40:56.910 278 11846.99 182.87 52491.30 88888.00 2015-10-05 06:40:57.410 278 11847.03 182.82 52491.33 88888.00 2015-10-05 06:40:57.910 278 11847.11 182.87 52491.37 88888.00 2015-10-05 06:40:58.410 278 11847.23 182.90 52491.39 88888.00 2015-10-05 06:40:58.910 278 11847.30 182.98 52491.44 88888.00 2015-10-05 06:40:59.410 278 11847.35 182.98 52491.44 88888.00 2015-10-05 06:40:59.910 278 11847.36 182.96 52491.45 88888.00 2015-10-05 06:41:00.410 278 11847.44 182.93 52491.47 88888.00 2015-10-05 06:41:00.910 278 11847.53 182.91 52491.50 88888.00 2015-10-05 06:41:01.410 278 11847.63 182.98 52491.55 88888.00 2015-10-05 06:41:01.910 278 11847.69 183.08 52491.56 88888.00 2015-10-05 06:41:02.410 278 11847.71 183.11 52491.60 88888.00 2015-10-05 06:41:02.910 278 11847.79 183.14 52491.67 88888.00 2015-10-05 06:41:03.410 278 11847.82 183.14 52491.70 88888.00 2015-10-05 06:41:03.910 278 11847.87 183.15 52491.72 88888.00 2015-10-05 06:41:04.410 278 11847.90 183.19 52491.74 88888.00 2015-10-05 06:41:04.910 278 11847.93 183.20 52491.82 88888.00 2015-10-05 06:41:05.410 278 11848.02 183.25 52491.85 88888.00 2015-10-05 06:41:05.910 278 11848.06 183.31 52491.85 88888.00 2015-10-05 06:41:06.410 278 11848.12 183.32 52491.89 88888.00 2015-10-05 06:41:06.910 278 11848.16 183.32 52491.90 88888.00 2015-10-05 06:41:07.411 278 11848.23 183.36 52491.94 88888.00 2015-10-05 06:41:07.911 278 11848.26 183.36 52491.99 88888.00 2015-10-05 06:41:08.411 278 11848.26 183.41 52492.00 88888.00 2015-10-05 06:41:08.911 278 11848.26 183.36 52491.98 88888.00 2015-10-05 06:41:09.411 278 11848.36 183.34 52491.98 88888.00 2015-10-05 06:41:09.911 278 11848.42 183.37 52492.06 88888.00 2015-10-05 06:41:10.411 278 11848.37 183.35 52492.04 88888.00 2015-10-05 06:41:10.911 278 11848.41 183.32 52492.07 88888.00 2015-10-05 06:41:11.411 278 11848.47 183.37 52492.08 88888.00 2015-10-05 06:41:11.911 278 11848.54 183.41 52492.10 88888.00 2015-10-05 06:41:12.411 278 11848.54 183.46 52492.11 88888.00 2015-10-05 06:41:12.911 278 11848.63 183.47 52492.14 88888.00 2015-10-05 06:41:13.411 278 11848.70 183.49 52492.18 88888.00 2015-10-05 06:41:13.911 278 11848.78 183.53 52492.28 88888.00 2015-10-05 06:41:14.411 278 11848.80 183.57 52492.29 88888.00 2015-10-05 06:41:14.911 278 11848.89 183.63 52492.32 88888.00 2015-10-05 06:41:15.411 278 11848.97 183.64 52492.32 88888.00 2015-10-05 06:41:15.911 278 11848.98 183.68 52492.29 88888.00 2015-10-05 06:41:16.411 278 11849.00 183.70 52492.33 88888.00 2015-10-05 06:41:16.911 278 11849.04 183.68 52492.39 88888.00 2015-10-05 06:41:17.411 278 11849.12 183.73 52492.46 88888.00 2015-10-05 06:41:17.911 278 11849.13 183.75 52492.51 88888.00 2015-10-05 06:41:18.411 278 11849.13 183.74 52492.52 88888.00 2015-10-05 06:41:18.911 278 11849.14 183.80 52492.56 88888.00 2015-10-05 06:41:19.411 278 11849.18 183.83 52492.60 88888.00 2015-10-05 06:41:19.911 278 11849.12 183.80 52492.59 88888.00 2015-10-05 06:41:20.411 278 11849.12 183.78 52492.59 88888.00 2015-10-05 06:41:20.911 278 11849.16 183.77 52492.64 88888.00 2015-10-05 06:41:21.411 278 11849.20 183.80 52492.65 88888.00 2015-10-05 06:41:21.911 278 11849.18 183.78 52492.68 88888.00 2015-10-05 06:41:22.411 278 11849.16 183.79 52492.69 88888.00 2015-10-05 06:41:22.911 278 11849.15 183.77 52492.69 88888.00 2015-10-05 06:41:23.411 278 11849.13 183.78 52492.72 88888.00 2015-10-05 06:41:23.911 278 11849.09 183.73 52492.76 88888.00 2015-10-05 06:41:24.411 278 11849.07 183.70 52492.73 88888.00 2015-10-05 06:41:24.911 278 11849.09 183.66 52492.74 88888.00 2015-10-05 06:41:25.411 278 11849.10 183.68 52492.77 88888.00 2015-10-05 06:41:25.911 278 11849.13 183.69 52492.82 88888.00 2015-10-05 06:41:26.411 278 11849.12 183.69 52492.90 88888.00 2015-10-05 06:41:26.911 278 11849.07 183.63 52492.83 88888.00 2015-10-05 06:41:27.411 278 11849.05 183.58 52492.86 88888.00 2015-10-05 06:41:27.911 278 11849.07 183.60 52492.91 88888.00 2015-10-05 06:41:28.411 278 11849.09 183.61 52492.90 88888.00 2015-10-05 06:41:28.911 278 11849.10 183.55 52492.89 88888.00 2015-10-05 06:41:29.411 278 11849.11 183.53 52492.87 88888.00 2015-10-05 06:41:29.911 278 11849.12 183.51 52492.95 88888.00 2015-10-05 06:41:30.411 278 11849.18 183.54 52492.94 88888.00 2015-10-05 06:41:30.911 278 11849.18 183.53 52492.94 88888.00 2015-10-05 06:41:31.411 278 11849.18 183.49 52492.95 88888.00 2015-10-05 06:41:31.911 278 11849.20 183.49 52492.94 88888.00 2015-10-05 06:41:32.411 278 11849.27 183.43 52492.96 88888.00 2015-10-05 06:41:32.911 278 11849.31 183.39 52492.97 88888.00 2015-10-05 06:41:33.411 278 11849.36 183.34 52492.96 88888.00 2015-10-05 06:41:33.911 278 11849.41 183.35 52493.00 88888.00 2015-10-05 06:41:34.411 278 11849.42 183.32 52492.96 88888.00 2015-10-05 06:41:34.911 278 11849.44 183.27 52492.95 88888.00 2015-10-05 06:41:35.411 278 11849.42 183.20 52492.95 88888.00 2015-10-05 06:41:35.911 278 11849.47 183.16 52493.02 88888.00 2015-10-05 06:41:36.411 278 11849.51 183.18 52493.00 88888.00 2015-10-05 06:41:36.911 278 11849.60 183.17 52493.03 88888.00 2015-10-05 06:41:37.411 278 11849.65 183.16 52493.04 88888.00 2015-10-05 06:41:37.911 278 11849.65 183.18 52493.03 88888.00 2015-10-05 06:41:38.411 278 11849.67 183.21 52493.07 88888.00 2015-10-05 06:41:38.911 278 11849.73 183.21 52493.08 88888.00 2015-10-05 06:41:39.411 278 11849.75 183.19 52493.09 88888.00 2015-10-05 06:41:39.911 278 11849.74 183.18 52493.12 88888.00 2015-10-05 06:41:40.411 278 11849.75 183.20 52493.16 88888.00 2015-10-05 06:41:40.911 278 11849.75 183.25 52493.14 88888.00 2015-10-05 06:41:41.411 278 11849.71 183.21 52493.14 88888.00 2015-10-05 06:41:41.911 278 11849.67 183.19 52493.18 88888.00 2015-10-05 06:41:42.411 278 11849.71 183.19 52493.17 88888.00 2015-10-05 06:41:42.911 278 11849.67 183.17 52493.16 88888.00 2015-10-05 06:41:43.411 278 11849.73 183.09 52493.15 88888.00 2015-10-05 06:41:43.911 278 11849.71 183.06 52493.17 88888.00 2015-10-05 06:41:44.411 278 11849.77 183.11 52493.24 88888.00 2015-10-05 06:41:44.911 278 11849.77 183.09 52493.21 88888.00 2015-10-05 06:41:45.411 278 11849.77 183.08 52493.22 88888.00 2015-10-05 06:41:45.911 278 11849.73 183.06 52493.25 88888.00 2015-10-05 06:41:46.411 278 11849.72 183.07 52493.32 88888.00 2015-10-05 06:41:46.911 278 11849.75 183.12 52493.35 88888.00 2015-10-05 06:41:47.411 278 11849.75 183.16 52493.31 88888.00 2015-10-05 06:41:47.911 278 11849.73 183.16 52493.33 88888.00 2015-10-05 06:41:48.411 278 11849.68 183.15 52493.30 88888.00 2015-10-05 06:41:48.911 278 11849.67 183.10 52493.27 88888.00 2015-10-05 06:41:49.411 278 11849.66 183.09 52493.32 88888.00 2015-10-05 06:41:49.911 278 11849.72 183.16 52493.32 88888.00 2015-10-05 06:41:50.411 278 11849.71 183.16 52493.27 88888.00 2015-10-05 06:41:50.911 278 11849.70 183.15 52493.30 88888.00 2015-10-05 06:41:51.411 278 11849.66 183.12 52493.32 88888.00 2015-10-05 06:41:51.911 278 11849.73 183.10 52493.38 88888.00 2015-10-05 06:41:52.411 278 11849.77 183.08 52493.45 88888.00 2015-10-05 06:41:52.911 278 11849.75 183.05 52493.45 88888.00 2015-10-05 06:41:53.411 278 11849.75 183.06 52493.42 88888.00 2015-10-05 06:41:53.911 278 11849.68 183.07 52493.40 88888.00 2015-10-05 06:41:54.411 278 11849.60 183.12 52493.43 88888.00 2015-10-05 06:41:54.911 278 11849.59 183.05 52493.43 88888.00 2015-10-05 06:41:55.411 278 11849.57 183.00 52493.43 88888.00 2015-10-05 06:41:55.911 278 11849.57 182.96 52493.44 88888.00 2015-10-05 06:41:56.411 278 11849.59 182.97 52493.43 88888.00 2015-10-05 06:41:56.911 278 11849.64 182.95 52493.41 88888.00 2015-10-05 06:41:57.411 278 11849.72 182.90 52493.41 88888.00 2015-10-05 06:41:57.911 278 11849.74 182.88 52493.39 88888.00 2015-10-05 06:41:58.411 278 11849.76 182.81 52493.41 88888.00 2015-10-05 06:41:58.911 278 11849.83 182.80 52493.41 88888.00 2015-10-05 06:41:59.411 278 11849.84 182.81 52493.43 88888.00 2015-10-05 06:41:59.911 278 11849.84 182.83 52493.48 88888.00 2015-10-05 06:42:00.411 278 11849.85 182.85 52493.48 88888.00 2015-10-05 06:42:00.911 278 11849.91 182.85 52493.48 88888.00 2015-10-05 06:42:01.411 278 11849.93 182.80 52493.47 88888.00 2015-10-05 06:42:01.911 278 11849.98 182.79 52493.53 88888.00 2015-10-05 06:42:02.411 278 11850.07 182.78 52493.57 88888.00 2015-10-05 06:42:02.911 278 11850.10 182.76 52493.49 88888.00 2015-10-05 06:42:03.411 278 11850.12 182.67 52493.48 88888.00 2015-10-05 06:42:03.911 278 11850.14 182.61 52493.50 88888.00 2015-10-05 06:42:04.411 278 11850.17 182.60 52493.56 88888.00 2015-10-05 06:42:04.911 278 11850.21 182.60 52493.55 88888.00 2015-10-05 06:42:05.411 278 11850.24 182.59 52493.45 88888.00 2015-10-05 06:42:05.911 278 11850.29 182.59 52493.50 88888.00 2015-10-05 06:42:06.411 278 11850.43 182.66 52493.56 88888.00 2015-10-05 06:42:06.911 278 11850.45 182.64 52493.56 88888.00 2015-10-05 06:42:07.411 278 11850.50 182.64 52493.58 88888.00 2015-10-05 06:42:07.911 278 11850.49 182.64 52493.66 88888.00 2015-10-05 06:42:08.411 278 11850.52 182.72 52493.67 88888.00 2015-10-05 06:42:08.911 278 11850.53 182.68 52493.59 88888.00 2015-10-05 06:42:09.411 278 11850.60 182.59 52493.58 88888.00 2015-10-05 06:42:09.911 278 11850.65 182.60 52493.62 88888.00 2015-10-05 06:42:10.411 278 11850.60 182.61 52493.67 88888.00 2015-10-05 06:42:10.911 278 11850.61 182.66 52493.68 88888.00 2015-10-05 06:42:11.411 278 11850.59 182.70 52493.75 88888.00 2015-10-05 06:42:11.911 278 11850.54 182.70 52493.71 88888.00 2015-10-05 06:42:12.411 278 11850.61 182.69 52493.74 88888.00 2015-10-05 06:42:12.911 278 11850.64 182.68 52493.74 88888.00 2015-10-05 06:42:13.411 278 11850.64 182.70 52493.79 88888.00 2015-10-05 06:42:13.911 278 11850.64 182.76 52493.77 88888.00 2015-10-05 06:42:14.411 278 11850.63 182.71 52493.75 88888.00 2015-10-05 06:42:14.911 278 11850.65 182.67 52493.75 88888.00 2015-10-05 06:42:15.411 278 11850.67 182.64 52493.80 88888.00 2015-10-05 06:42:15.911 278 11850.67 182.62 52493.84 88888.00 2015-10-05 06:42:16.411 278 11850.70 182.66 52493.88 88888.00 2015-10-05 06:42:16.911 278 11850.72 182.66 52493.91 88888.00 2015-10-05 06:42:17.411 278 11850.74 182.67 52493.92 88888.00 2015-10-05 06:42:17.911 278 11850.74 182.61 52493.89 88888.00 2015-10-05 06:42:18.411 278 11850.70 182.62 52493.88 88888.00 2015-10-05 06:42:18.911 278 11850.73 182.61 52493.86 88888.00 2015-10-05 06:42:19.411 278 11850.77 182.59 52493.88 88888.00 2015-10-05 06:42:19.911 278 11850.84 182.61 52493.91 88888.00 2015-10-05 06:42:20.411 278 11850.88 182.61 52493.91 88888.00 2015-10-05 06:42:20.911 278 11850.87 182.62 52493.89 88888.00 2015-10-05 06:42:21.411 278 11850.85 182.60 52493.86 88888.00 2015-10-05 06:42:21.911 278 11850.87 182.58 52493.83 88888.00 2015-10-05 06:42:22.411 278 11850.94 182.61 52493.83 88888.00 2015-10-05 06:42:22.911 278 11850.99 182.59 52493.87 88888.00 2015-10-05 06:42:23.411 278 11851.00 182.63 52493.92 88888.00 2015-10-05 06:42:23.911 278 11850.98 182.62 52493.95 88888.00 2015-10-05 06:42:24.411 278 11850.93 182.66 52493.97 88888.00 2015-10-05 06:42:24.911 278 11850.95 182.66 52493.97 88888.00 2015-10-05 06:42:25.411 278 11850.99 182.64 52493.97 88888.00 2015-10-05 06:42:25.911 278 11851.04 182.63 52494.05 88888.00 2015-10-05 06:42:26.411 278 11851.04 182.64 52494.04 88888.00 2015-10-05 06:42:26.911 278 11850.98 182.60 52493.93 88888.00 2015-10-05 06:42:27.411 278 11850.99 182.56 52493.92 88888.00 2015-10-05 06:42:27.911 278 11851.06 182.59 52493.94 88888.00 2015-10-05 06:42:28.411 278 11851.14 182.62 52493.95 88888.00 2015-10-05 06:42:28.911 278 11851.19 182.71 52494.00 88888.00 2015-10-05 06:42:29.411 278 11851.17 182.72 52493.95 88888.00 2015-10-05 06:42:29.911 278 11851.22 182.70 52493.97 88888.00 2015-10-05 06:42:30.411 278 11851.29 182.67 52494.02 88888.00 2015-10-05 06:42:30.911 278 11851.26 182.63 52494.04 88888.00 2015-10-05 06:42:31.411 278 11851.25 182.69 52494.04 88888.00 2015-10-05 06:42:31.911 278 11851.30 182.76 52494.10 88888.00 2015-10-05 06:42:32.411 278 11851.31 182.74 52494.14 88888.00 2015-10-05 06:42:32.911 278 11851.32 182.72 52494.10 88888.00 2015-10-05 06:42:33.411 278 11851.30 182.73 52494.02 88888.00 2015-10-05 06:42:33.911 278 11851.38 182.76 52494.09 88888.00 2015-10-05 06:42:34.411 278 11851.42 182.80 52494.10 88888.00 2015-10-05 06:42:34.911 278 11851.39 182.81 52494.14 88888.00 2015-10-05 06:42:35.411 278 11851.37 182.83 52494.14 88888.00 2015-10-05 06:42:35.911 278 11851.39 182.82 52494.13 88888.00 2015-10-05 06:42:36.411 278 11851.42 182.90 52494.15 88888.00 2015-10-05 06:42:36.911 278 11851.48 182.92 52494.18 88888.00 2015-10-05 06:42:37.411 278 11851.55 182.93 52494.20 88888.00 2015-10-05 06:42:37.911 278 11851.60 182.98 52494.24 88888.00 2015-10-05 06:42:38.411 278 11851.58 182.98 52494.29 88888.00 2015-10-05 06:42:38.911 278 11851.57 183.00 52494.29 88888.00 2015-10-05 06:42:39.411 278 11851.59 183.08 52494.35 88888.00 2015-10-05 06:42:39.911 278 11851.56 183.10 52494.40 88888.00 2015-10-05 06:42:40.411 278 11851.56 183.16 52494.41 88888.00 2015-10-05 06:42:40.911 278 11851.51 183.15 52494.40 88888.00 2015-10-05 06:42:41.411 278 11851.44 183.12 52494.39 88888.00 2015-10-05 06:42:41.911 278 11851.47 183.14 52494.40 88888.00 2015-10-05 06:42:42.411 278 11851.52 183.16 52494.40 88888.00 2015-10-05 06:42:42.911 278 11851.50 183.12 52494.38 88888.00 2015-10-05 06:42:43.411 278 11851.50 183.11 52494.37 88888.00 2015-10-05 06:42:43.911 278 11851.57 183.12 52494.36 88888.00 2015-10-05 06:42:44.411 278 11851.53 183.12 52494.40 88888.00 2015-10-05 06:42:44.911 278 11851.49 183.09 52494.43 88888.00 2015-10-05 06:42:45.411 278 11851.49 183.09 52494.44 88888.00 2015-10-05 06:42:45.911 278 11851.53 183.12 52494.46 88888.00 2015-10-05 06:42:46.411 278 11851.47 183.06 52494.45 88888.00 2015-10-05 06:42:46.911 278 11851.39 182.91 52494.43 88888.00 2015-10-05 06:42:47.411 278 11851.38 182.90 52494.37 88888.00 2015-10-05 06:42:47.911 278 11851.34 182.85 52494.35 88888.00 2015-10-05 06:42:48.411 278 11851.28 182.80 52494.29 88888.00 2015-10-05 06:42:48.911 278 11851.22 182.71 52494.22 88888.00 2015-10-05 06:42:49.411 278 11851.21 182.66 52494.20 88888.00 2015-10-05 06:42:49.911 278 11851.20 182.60 52494.18 88888.00 2015-10-05 06:42:50.411 278 11851.16 182.50 52494.13 88888.00 2015-10-05 06:42:50.911 278 11851.15 182.46 52494.14 88888.00 2015-10-05 06:42:51.411 278 11851.13 182.44 52494.15 88888.00 2015-10-05 06:42:51.911 278 11851.11 182.44 52494.11 88888.00 2015-10-05 06:42:52.411 278 11851.11 182.37 52494.06 88888.00 2015-10-05 06:42:52.911 278 11851.09 182.35 52494.05 88888.00 2015-10-05 06:42:53.411 278 11851.09 182.27 52494.00 88888.00 2015-10-05 06:42:53.911 278 11851.14 182.17 52494.02 88888.00 2015-10-05 06:42:54.411 278 11851.11 182.12 52494.01 88888.00 2015-10-05 06:42:54.911 278 11851.13 182.08 52494.01 88888.00 2015-10-05 06:42:55.411 278 11851.09 181.99 52493.95 88888.00 2015-10-05 06:42:55.911 278 11851.07 182.00 52493.92 88888.00 2015-10-05 06:42:56.411 278 11851.12 181.99 52493.91 88888.00 2015-10-05 06:42:56.911 278 11851.15 181.98 52493.89 88888.00 2015-10-05 06:42:57.411 278 11851.12 182.00 52493.92 88888.00 2015-10-05 06:42:57.911 278 11851.08 181.91 52493.88 88888.00 2015-10-05 06:42:58.411 278 11851.02 181.94 52493.87 88888.00 2015-10-05 06:42:58.911 278 11850.97 182.00 52493.88 88888.00 2015-10-05 06:42:59.411 278 11850.90 182.02 52493.92 88888.00 2015-10-05 06:42:59.911 278 11850.78 181.98 52493.89 88888.00 2015-10-05 06:43:00.411 278 11850.72 181.96 52493.84 88888.00 2015-10-05 06:43:00.911 278 11850.69 181.93 52493.79 88888.00 2015-10-05 06:43:01.411 278 11850.67 181.95 52493.82 88888.00 2015-10-05 06:43:01.911 278 11850.70 181.99 52493.83 88888.00 2015-10-05 06:43:02.411 278 11850.67 182.04 52493.76 88888.00 2015-10-05 06:43:02.911 278 11850.63 182.05 52493.77 88888.00 2015-10-05 06:43:03.411 278 11850.60 182.06 52493.83 88888.00 2015-10-05 06:43:03.911 278 11850.56 182.09 52493.89 88888.00 2015-10-05 06:43:04.411 278 11850.53 182.10 52493.86 88888.00 2015-10-05 06:43:04.911 278 11850.51 182.14 52493.88 88888.00 2015-10-05 06:43:05.411 278 11850.52 182.13 52493.96 88888.00 2015-10-05 06:43:05.911 278 11850.49 182.18 52493.89 88888.00 2015-10-05 06:43:06.411 278 11850.54 182.22 52493.88 88888.00 2015-10-05 06:43:06.911 278 11850.61 182.28 52493.88 88888.00 2015-10-05 06:43:07.411 278 11850.62 182.34 52493.87 88888.00 2015-10-05 06:43:07.911 278 11850.65 182.38 52493.89 88888.00 2015-10-05 06:43:08.411 278 11850.68 182.47 52493.95 88888.00 2015-10-05 06:43:08.911 278 11850.70 182.52 52493.97 88888.00 2015-10-05 06:43:09.411 278 11850.79 182.60 52494.03 88888.00 2015-10-05 06:43:09.911 278 11850.89 182.71 52494.06 88888.00 2015-10-05 06:43:10.411 278 11850.97 182.85 52494.12 88888.00 2015-10-05 06:43:10.911 278 11851.06 182.95 52494.14 88888.00 2015-10-05 06:43:11.411 278 11851.14 183.01 52494.13 88888.00 2015-10-05 06:43:11.911 278 11851.14 183.11 52494.14 88888.00 2015-10-05 06:43:12.411 278 11851.14 183.20 52494.17 88888.00 2015-10-05 06:43:12.911 278 11851.13 183.25 52494.19 88888.00 2015-10-05 06:43:13.411 278 11851.11 183.26 52494.26 88888.00 2015-10-05 06:43:13.911 278 11851.13 183.26 52494.32 88888.00 2015-10-05 06:43:14.411 278 11851.12 183.27 52494.35 88888.00 2015-10-05 06:43:14.911 278 11851.11 183.37 52494.35 88888.00 2015-10-05 06:43:15.411 278 11851.09 183.50 52494.37 88888.00 2015-10-05 06:43:15.911 278 11851.11 183.51 52494.37 88888.00 2015-10-05 06:43:16.411 278 11851.12 183.59 52494.40 88888.00 2015-10-05 06:43:16.911 278 11851.07 183.60 52494.39 88888.00 2015-10-05 06:43:17.411 278 11851.04 183.61 52494.44 88888.00 2015-10-05 06:43:17.911 278 11851.06 183.68 52494.48 88888.00 2015-10-05 06:43:18.411 278 11851.05 183.72 52494.49 88888.00 2015-10-05 06:43:18.911 278 11851.07 183.69 52494.44 88888.00 2015-10-05 06:43:19.411 278 11851.09 183.73 52494.43 88888.00 2015-10-05 06:43:19.911 278 11851.09 183.76 52494.48 88888.00 2015-10-05 06:43:20.411 278 11851.12 183.74 52494.52 88888.00 2015-10-05 06:43:20.911 278 11851.13 183.76 52494.52 88888.00 2015-10-05 06:43:21.411 278 11851.13 183.79 52494.52 88888.00 2015-10-05 06:43:21.911 278 11851.19 183.72 52494.45 88888.00 2015-10-05 06:43:22.411 278 11851.25 183.69 52494.41 88888.00 2015-10-05 06:43:22.911 278 11851.31 183.69 52494.43 88888.00 2015-10-05 06:43:23.411 278 11851.35 183.67 52494.43 88888.00 2015-10-05 06:43:23.911 278 11851.41 183.60 52494.46 88888.00 2015-10-05 06:43:24.411 278 11851.47 183.59 52494.44 88888.00 2015-10-05 06:43:24.911 278 11851.57 183.64 52494.45 88888.00 2015-10-05 06:43:25.411 278 11851.60 183.61 52494.47 88888.00 2015-10-05 06:43:25.911 278 11851.67 183.60 52494.48 88888.00 2015-10-05 06:43:26.411 278 11851.82 183.54 52494.46 88888.00 2015-10-05 06:43:26.911 278 11851.91 183.51 52494.44 88888.00 2015-10-05 06:43:27.411 278 11851.95 183.55 52494.49 88888.00 2015-10-05 06:43:27.911 278 11852.04 183.56 52494.45 88888.00 2015-10-05 06:43:28.411 278 11852.11 183.54 52494.49 88888.00 2015-10-05 06:43:28.911 278 11852.20 183.49 52494.50 88888.00 2015-10-05 06:43:29.411 278 11852.25 183.46 52494.52 88888.00 2015-10-05 06:43:29.911 278 11852.25 183.45 52494.50 88888.00 2015-10-05 06:43:30.411 278 11852.28 183.45 52494.49 88888.00 2015-10-05 06:43:30.911 278 11852.33 183.47 52494.53 88888.00 2015-10-05 06:43:31.411 278 11852.40 183.47 52494.52 88888.00 2015-10-05 06:43:31.911 278 11852.49 183.49 52494.50 88888.00 2015-10-05 06:43:32.411 278 11852.63 183.51 52494.52 88888.00 2015-10-05 06:43:32.911 278 11852.71 183.55 52494.54 88888.00 2015-10-05 06:43:33.411 278 11852.81 183.60 52494.55 88888.00 2015-10-05 06:43:33.911 278 11852.87 183.64 52494.63 88888.00 2015-10-05 06:43:34.411 278 11852.90 183.76 52494.65 88888.00 2015-10-05 06:43:34.911 278 11852.95 183.86 52494.70 88888.00 2015-10-05 06:43:35.411 278 11852.98 183.87 52494.76 88888.00 2015-10-05 06:43:35.911 278 11853.04 183.86 52494.79 88888.00 2015-10-05 06:43:36.411 278 11853.05 183.92 52494.82 88888.00 2015-10-05 06:43:36.911 278 11853.09 184.00 52494.90 88888.00 2015-10-05 06:43:37.411 278 11853.09 184.06 52494.94 88888.00 2015-10-05 06:43:37.911 278 11853.12 184.12 52494.99 88888.00 2015-10-05 06:43:38.411 278 11853.17 184.17 52495.06 88888.00 2015-10-05 06:43:38.911 278 11853.22 184.26 52495.12 88888.00 2015-10-05 06:43:39.411 278 11853.21 184.28 52495.23 88888.00 2015-10-05 06:43:39.911 278 11853.30 184.34 52495.29 88888.00 2015-10-05 06:43:40.411 278 11853.35 184.37 52495.33 88888.00 2015-10-05 06:43:40.911 278 11853.32 184.45 52495.37 88888.00 2015-10-05 06:43:41.411 278 11853.34 184.56 52495.46 88888.00 2015-10-05 06:43:41.911 278 11853.36 184.66 52495.53 88888.00 2015-10-05 06:43:42.411 278 11853.35 184.71 52495.56 88888.00 2015-10-05 06:43:42.911 278 11853.35 184.74 52495.60 88888.00 2015-10-05 06:43:43.411 278 11853.33 184.80 52495.71 88888.00 2015-10-05 06:43:43.911 278 11853.34 184.85 52495.72 88888.00 2015-10-05 06:43:44.411 278 11853.39 184.89 52495.74 88888.00 2015-10-05 06:43:44.911 278 11853.37 184.95 52495.80 88888.00 2015-10-05 06:43:45.411 278 11853.42 185.06 52495.81 88888.00 2015-10-05 06:43:45.911 278 11853.45 185.14 52495.88 88888.00 2015-10-05 06:43:46.411 278 11853.41 185.20 52495.95 88888.00 2015-10-05 06:43:46.911 278 11853.47 185.21 52495.98 88888.00 2015-10-05 06:43:47.412 278 11853.47 185.25 52496.02 88888.00 2015-10-05 06:43:47.912 278 11853.45 185.28 52495.98 88888.00 2015-10-05 06:43:48.412 278 11853.47 185.29 52496.00 88888.00 2015-10-05 06:43:48.912 278 11853.45 185.35 52495.98 88888.00 2015-10-05 06:43:49.412 278 11853.43 185.42 52495.93 88888.00 2015-10-05 06:43:49.912 278 11853.50 185.49 52495.93 88888.00 2015-10-05 06:43:50.412 278 11853.54 185.53 52495.99 88888.00 2015-10-05 06:43:50.912 278 11853.49 185.59 52496.03 88888.00 2015-10-05 06:43:51.412 278 11853.47 185.63 52496.06 88888.00 2015-10-05 06:43:51.912 278 11853.50 185.63 52496.09 88888.00 2015-10-05 06:43:52.412 278 11853.47 185.68 52496.08 88888.00 2015-10-05 06:43:52.912 278 11853.42 185.70 52496.06 88888.00 2015-10-05 06:43:53.412 278 11853.39 185.76 52496.05 88888.00 2015-10-05 06:43:53.912 278 11853.35 185.82 52496.04 88888.00 2015-10-05 06:43:54.412 278 11853.35 185.86 52496.03 88888.00 2015-10-05 06:43:54.912 278 11853.32 185.89 52496.02 88888.00 2015-10-05 06:43:55.412 278 11853.27 185.89 52495.99 88888.00 2015-10-05 06:43:55.912 278 11853.23 185.96 52496.03 88888.00 2015-10-05 06:43:56.412 278 11853.21 186.01 52496.04 88888.00 2015-10-05 06:43:56.912 278 11853.16 186.03 52496.02 88888.00 2015-10-05 06:43:57.412 278 11853.05 186.01 52496.00 88888.00 2015-10-05 06:43:57.912 278 11852.98 185.99 52495.97 88888.00 2015-10-05 06:43:58.412 278 11852.98 186.03 52495.98 88888.00 2015-10-05 06:43:58.912 278 11852.90 186.01 52495.99 88888.00 2015-10-05 06:43:59.412 278 11852.81 186.03 52495.94 88888.00 2015-10-05 06:43:59.912 278 11852.78 186.08 52495.93 88888.00 2015-10-05 06:44:00.412 278 11852.73 186.05 52495.89 88888.00 2015-10-05 06:44:00.912 278 11852.67 185.97 52495.85 88888.00 2015-10-05 06:44:01.412 278 11852.64 185.97 52495.82 88888.00 2015-10-05 06:44:01.912 278 11852.64 185.98 52495.81 88888.00 2015-10-05 06:44:02.412 278 11852.63 185.96 52495.78 88888.00 2015-10-05 06:44:02.912 278 11852.52 185.87 52495.76 88888.00 2015-10-05 06:44:03.412 278 11852.51 185.86 52495.76 88888.00 2015-10-05 06:44:03.912 278 11852.46 185.82 52495.71 88888.00 2015-10-05 06:44:04.412 278 11852.36 185.74 52495.68 88888.00 2015-10-05 06:44:04.912 278 11852.26 185.66 52495.63 88888.00 2015-10-05 06:44:05.412 278 11852.21 185.58 52495.59 88888.00 2015-10-05 06:44:05.912 278 11852.14 185.51 52495.53 88888.00 2015-10-05 06:44:06.412 278 11852.14 185.40 52495.49 88888.00 2015-10-05 06:44:06.912 278 11852.18 185.37 52495.44 88888.00 2015-10-05 06:44:07.412 278 11852.16 185.31 52495.44 88888.00 2015-10-05 06:44:07.912 278 11852.14 185.30 52495.41 88888.00 2015-10-05 06:44:08.412 278 11852.19 185.27 52495.37 88888.00 2015-10-05 06:44:08.912 278 11852.19 185.16 52495.27 88888.00 2015-10-05 06:44:09.412 278 11852.23 185.11 52495.27 88888.00 2015-10-05 06:44:09.912 278 11852.28 185.14 52495.33 88888.00 2015-10-05 06:44:10.412 278 11852.30 185.13 52495.32 88888.00 2015-10-05 06:44:10.912 278 11852.25 185.01 52495.30 88888.00 2015-10-05 06:44:11.412 278 11852.25 185.00 52495.28 88888.00 2015-10-05 06:44:11.912 278 11852.28 184.95 52495.24 88888.00 2015-10-05 06:44:12.412 278 11852.28 184.94 52495.18 88888.00 2015-10-05 06:44:12.912 278 11852.28 184.95 52495.17 88888.00 2015-10-05 06:44:13.412 278 11852.31 184.91 52495.19 88888.00 2015-10-05 06:44:13.912 278 11852.35 184.91 52495.19 88888.00 2015-10-05 06:44:14.412 278 11852.35 184.86 52495.21 88888.00 2015-10-05 06:44:14.912 278 11852.40 184.89 52495.15 88888.00 2015-10-05 06:44:15.412 278 11852.42 184.91 52495.14 88888.00 2015-10-05 06:44:15.912 278 11852.38 184.90 52495.14 88888.00 2015-10-05 06:44:16.412 278 11852.38 184.95 52495.11 88888.00 2015-10-05 06:44:16.912 278 11852.42 185.02 52495.10 88888.00 2015-10-05 06:44:17.412 278 11852.45 185.06 52495.06 88888.00 2015-10-05 06:44:17.912 278 11852.44 185.05 52495.06 88888.00 2015-10-05 06:44:18.412 278 11852.52 185.10 52495.11 88888.00 2015-10-05 06:44:18.912 278 11852.54 185.09 52495.10 88888.00 2015-10-05 06:44:19.412 278 11852.58 185.22 52495.10 88888.00 2015-10-05 06:44:19.912 278 11852.61 185.28 52495.11 88888.00 2015-10-05 06:44:20.412 278 11852.64 185.38 52495.12 88888.00 2015-10-05 06:44:20.912 278 11852.71 185.49 52495.15 88888.00 2015-10-05 06:44:21.412 278 11852.74 185.54 52495.17 88888.00 2015-10-05 06:44:21.912 278 11852.77 185.63 52495.17 88888.00 2015-10-05 06:44:22.412 278 11852.75 185.72 52495.16 88888.00 2015-10-05 06:44:22.912 278 11852.83 185.83 52495.18 88888.00 2015-10-05 06:44:23.412 278 11852.84 185.96 52495.17 88888.00 2015-10-05 06:44:23.912 278 11852.80 186.02 52495.18 88888.00 2015-10-05 06:44:24.412 278 11852.81 186.07 52495.21 88888.00 2015-10-05 06:44:24.912 278 11852.87 186.17 52495.26 88888.00 2015-10-05 06:44:25.412 278 11852.89 186.28 52495.29 88888.00 2015-10-05 06:44:25.912 278 11852.86 186.38 52495.27 88888.00 2015-10-05 06:44:26.412 278 11852.92 186.46 52495.28 88888.00 2015-10-05 06:44:26.912 278 11852.95 186.56 52495.26 88888.00 2015-10-05 06:44:27.412 278 11852.96 186.65 52495.25 88888.00 2015-10-05 06:44:27.912 278 11852.97 186.69 52495.23 88888.00 2015-10-05 06:44:28.412 278 11852.96 186.79 52495.25 88888.00 2015-10-05 06:44:28.912 278 11852.88 186.92 52495.23 88888.00 2015-10-05 06:44:29.412 278 11852.84 187.07 52495.24 88888.00 2015-10-05 06:44:29.912 278 11852.88 187.26 52495.27 88888.00 2015-10-05 06:44:30.412 278 11852.87 187.34 52495.32 88888.00 2015-10-05 06:44:30.912 278 11852.73 187.44 52495.29 88888.00 2015-10-05 06:44:31.412 278 11852.64 187.56 52495.32 88888.00 2015-10-05 06:44:31.912 278 11852.55 187.65 52495.30 88888.00 2015-10-05 06:44:32.412 278 11852.44 187.80 52495.27 88888.00 2015-10-05 06:44:32.912 278 11852.31 187.82 52495.23 88888.00 2015-10-05 06:44:33.412 278 11852.20 187.85 52495.26 88888.00 2015-10-05 06:44:33.912 278 11852.05 187.89 52495.26 88888.00 2015-10-05 06:44:34.412 278 11851.90 187.86 52495.20 88888.00 2015-10-05 06:44:34.912 278 11851.77 187.86 52495.24 88888.00 2015-10-05 06:44:35.412 278 11851.63 187.84 52495.21 88888.00 2015-10-05 06:44:35.912 278 11851.46 187.80 52495.16 88888.00 2015-10-05 06:44:36.412 278 11851.34 187.73 52495.11 88888.00 2015-10-05 06:44:36.912 278 11851.24 187.71 52495.16 88888.00 2015-10-05 06:44:37.412 278 11851.11 187.68 52495.11 88888.00 2015-10-05 06:44:37.912 278 11851.04 187.73 52495.06 88888.00 2015-10-05 06:44:38.412 278 11850.95 187.71 52495.01 88888.00 2015-10-05 06:44:38.912 278 11850.82 187.67 52494.96 88888.00 2015-10-05 06:44:39.412 278 11850.72 187.63 52494.91 88888.00 2015-10-05 06:44:39.912 278 11850.69 187.71 52494.92 88888.00 2015-10-05 06:44:40.412 278 11850.63 187.74 52494.90 88888.00 2015-10-05 06:44:40.912 278 11850.55 187.70 52494.82 88888.00 2015-10-05 06:44:41.412 278 11850.56 187.70 52494.76 88888.00 2015-10-05 06:44:41.912 278 11850.56 187.70 52494.75 88888.00 2015-10-05 06:44:42.412 278 11850.51 187.72 52494.72 88888.00 2015-10-05 06:44:42.912 278 11850.47 187.76 52494.70 88888.00 2015-10-05 06:44:43.412 278 11850.46 187.77 52494.59 88888.00 2015-10-05 06:44:43.912 278 11850.47 187.80 52494.56 88888.00 2015-10-05 06:44:44.412 278 11850.50 187.80 52494.53 88888.00 2015-10-05 06:44:44.912 278 11850.50 187.81 52494.46 88888.00 2015-10-05 06:44:45.412 278 11850.52 187.86 52494.45 88888.00 2015-10-05 06:44:45.912 278 11850.61 187.91 52494.41 88888.00 2015-10-05 06:44:46.412 278 11850.67 187.91 52494.26 88888.00 2015-10-05 06:44:46.912 278 11850.70 187.92 52494.21 88888.00 2015-10-05 06:44:47.412 278 11850.74 187.99 52494.22 88888.00 2015-10-05 06:44:47.912 278 11850.81 188.05 52494.15 88888.00 2015-10-05 06:44:48.412 278 11850.91 188.06 52494.12 88888.00 2015-10-05 06:44:48.912 278 11851.04 188.09 52494.06 88888.00 2015-10-05 06:44:49.412 278 11851.15 188.03 52494.00 88888.00 2015-10-05 06:44:49.912 278 11851.28 188.02 52493.96 88888.00 2015-10-05 06:44:50.412 278 11851.44 187.97 52493.92 88888.00 2015-10-05 06:44:50.912 278 11851.63 188.01 52493.91 88888.00 2015-10-05 06:44:51.412 278 11851.85 188.08 52493.92 88888.00 2015-10-05 06:44:51.912 278 11852.08 188.15 52493.89 88888.00 2015-10-05 06:44:52.412 278 11852.33 188.26 52493.91 88888.00 2015-10-05 06:44:52.912 278 11852.55 188.38 52493.94 88888.00 2015-10-05 06:44:53.412 278 11852.77 188.48 52493.94 88888.00 2015-10-05 06:44:53.912 278 11852.93 188.58 52493.95 88888.00 2015-10-05 06:44:54.412 278 11853.05 188.67 52493.97 88888.00 2015-10-05 06:44:54.912 278 11853.17 188.80 52494.01 88888.00 2015-10-05 06:44:55.412 278 11853.27 188.89 52494.05 88888.00 2015-10-05 06:44:55.912 278 11853.40 188.98 52494.08 88888.00 2015-10-05 06:44:56.412 278 11853.48 189.08 52494.10 88888.00 2015-10-05 06:44:56.912 278 11853.54 189.13 52494.15 88888.00 2015-10-05 06:44:57.412 278 11853.58 189.15 52494.14 88888.00 2015-10-05 06:44:57.912 278 11853.51 189.18 52494.11 88888.00 2015-10-05 06:44:58.412 278 11853.57 189.22 52494.14 88888.00 2015-10-05 06:44:58.912 278 11853.53 189.26 52494.17 88888.00 2015-10-05 06:44:59.412 278 11853.51 189.29 52494.19 88888.00 2015-10-05 06:44:59.912 278 11853.48 189.31 52494.18 88888.00 2015-10-05 06:45:00.412 278 11853.44 189.40 52494.17 88888.00 2015-10-05 06:45:00.912 278 11853.44 189.42 52494.15 88888.00 2015-10-05 06:45:01.412 278 11853.42 189.39 52494.23 88888.00 2015-10-05 06:45:01.912 278 11853.24 189.31 52494.26 88888.00 2015-10-05 06:45:02.412 278 11853.13 189.31 52494.30 88888.00 2015-10-05 06:45:02.912 278 11853.00 189.32 52494.29 88888.00 2015-10-05 06:45:03.412 278 11852.84 189.28 52494.27 88888.00 2015-10-05 06:45:03.912 278 11852.69 189.20 52494.22 88888.00 2015-10-05 06:45:04.412 278 11852.54 189.11 52494.20 88888.00 2015-10-05 06:45:04.912 278 11852.33 189.05 52494.23 88888.00 2015-10-05 06:45:05.412 278 11852.17 188.97 52494.22 88888.00 2015-10-05 06:45:05.912 278 11852.11 188.91 52494.26 88888.00 2015-10-05 06:45:06.412 278 11851.93 188.76 52494.20 88888.00 2015-10-05 06:45:06.912 278 11851.78 188.64 52494.14 88888.00 2015-10-05 06:45:07.412 278 11851.72 188.62 52494.18 88888.00 2015-10-05 06:45:07.912 278 11851.59 188.54 52494.12 88888.00 2015-10-05 06:45:08.412 278 11851.51 188.48 52494.11 88888.00 2015-10-05 06:45:08.912 278 11851.46 188.41 52494.11 88888.00 2015-10-05 06:45:09.412 278 11851.40 188.31 52494.06 88888.00 2015-10-05 06:45:09.912 278 11851.43 188.28 52494.08 88888.00 2015-10-05 06:45:10.412 278 11851.38 188.25 52494.10 88888.00 2015-10-05 06:45:10.912 278 11851.31 188.18 52494.04 88888.00 2015-10-05 06:45:11.412 278 11851.31 188.18 52494.03 88888.00 2015-10-05 06:45:11.912 278 11851.30 188.20 52494.03 88888.00 2015-10-05 06:45:12.412 278 11851.28 188.22 52494.04 88888.00 2015-10-05 06:45:12.912 278 11851.30 188.29 52494.10 88888.00 2015-10-05 06:45:13.412 278 11851.23 188.29 52494.09 88888.00 2015-10-05 06:45:13.912 278 11851.23 188.35 52494.09 88888.00 2015-10-05 06:45:14.412 278 11851.22 188.45 52494.08 88888.00 2015-10-05 06:45:14.912 278 11851.20 188.49 52494.13 88888.00 2015-10-05 06:45:15.412 278 11851.23 188.54 52494.12 88888.00 2015-10-05 06:45:15.912 278 11851.23 188.62 52494.08 88888.00 2015-10-05 06:45:16.412 278 11851.30 188.67 52494.08 88888.00 2015-10-05 06:45:16.912 278 11851.39 188.68 52494.04 88888.00 2015-10-05 06:45:17.412 278 11851.48 188.78 52494.08 88888.00 2015-10-05 06:45:17.912 278 11851.52 188.87 52494.06 88888.00 2015-10-05 06:45:18.412 278 11851.63 189.03 52494.03 88888.00 2015-10-05 06:45:18.912 278 11851.67 189.09 52494.05 88888.00 2015-10-05 06:45:19.412 278 11851.77 189.13 52494.09 88888.00 2015-10-05 06:45:19.912 278 11851.95 189.23 52494.09 88888.00 2015-10-05 06:45:20.412 278 11852.09 189.32 52494.00 88888.00 2015-10-05 06:45:20.912 278 11852.16 189.37 52493.99 88888.00 2015-10-05 06:45:21.412 278 11852.22 189.46 52493.97 88888.00 2015-10-05 06:45:21.912 278 11852.36 189.55 52493.97 88888.00 2015-10-05 06:45:22.412 278 11852.51 189.65 52493.95 88888.00 2015-10-05 06:45:22.912 278 11852.56 189.68 52493.94 88888.00 2015-10-05 06:45:23.412 278 11852.63 189.73 52493.94 88888.00 2015-10-05 06:45:23.912 278 11852.61 189.83 52493.89 88888.00 2015-10-05 06:45:24.412 278 11852.63 189.91 52493.89 88888.00 2015-10-05 06:45:24.912 278 11852.65 190.00 52493.87 88888.00 2015-10-05 06:45:25.412 278 11852.64 190.03 52493.82 88888.00 2015-10-05 06:45:25.912 278 11852.67 190.15 52493.78 88888.00 2015-10-05 06:45:26.412 278 11852.72 190.24 52493.77 88888.00 2015-10-05 06:45:26.912 278 11852.70 190.33 52493.75 88888.00 2015-10-05 06:45:27.412 278 11852.65 190.37 52493.67 88888.00 2015-10-05 06:45:27.912 278 11852.62 190.38 52493.62 88888.00 2015-10-05 06:45:28.412 278 11852.56 190.37 52493.60 88888.00 2015-10-05 06:45:28.912 278 11852.55 190.39 52493.53 88888.00 2015-10-05 06:45:29.412 278 11852.51 190.38 52493.47 88888.00 2015-10-05 06:45:29.912 278 11852.49 190.33 52493.48 88888.00 2015-10-05 06:45:30.412 278 11852.42 190.26 52493.38 88888.00 2015-10-05 06:45:30.912 278 11852.34 190.25 52493.24 88888.00 2015-10-05 06:45:31.412 278 11852.33 190.24 52493.21 88888.00 2015-10-05 06:45:31.912 278 11852.27 190.27 52493.21 88888.00 2015-10-05 06:45:32.412 278 11852.17 190.22 52493.12 88888.00 2015-10-05 06:45:32.912 278 11852.09 190.17 52493.04 88888.00 2015-10-05 06:45:33.412 278 11851.99 190.14 52492.95 88888.00 2015-10-05 06:45:33.912 278 11851.93 190.12 52492.89 88888.00 2015-10-05 06:45:34.412 278 11851.88 190.09 52492.77 88888.00 2015-10-05 06:45:34.912 278 11851.84 190.04 52492.72 88888.00 2015-10-05 06:45:35.412 278 11851.77 189.98 52492.63 88888.00 2015-10-05 06:45:35.912 278 11851.73 189.91 52492.48 88888.00 2015-10-05 06:45:36.412 278 11851.69 189.85 52492.42 88888.00 2015-10-05 06:45:36.912 278 11851.70 189.81 52492.39 88888.00 2015-10-05 06:45:37.412 278 11851.63 189.75 52492.34 88888.00 2015-10-05 06:45:37.912 278 11851.59 189.69 52492.26 88888.00 2015-10-05 06:45:38.412 278 11851.58 189.65 52492.21 88888.00 2015-10-05 06:45:38.912 278 11851.53 189.61 52492.16 88888.00 2015-10-05 06:45:39.412 278 11851.44 189.54 52492.11 88888.00 2015-10-05 06:45:39.912 278 11851.43 189.48 52492.08 88888.00 2015-10-05 06:45:40.412 278 11851.39 189.39 52492.01 88888.00 2015-10-05 06:45:40.912 278 11851.38 189.34 52491.95 88888.00 2015-10-05 06:45:41.412 278 11851.33 189.31 52491.91 88888.00 2015-10-05 06:45:41.912 278 11851.32 189.32 52491.89 88888.00 2015-10-05 06:45:42.412 278 11851.29 189.27 52491.86 88888.00 2015-10-05 06:45:42.912 278 11851.28 189.17 52491.82 88888.00 2015-10-05 06:45:43.412 278 11851.22 189.13 52491.74 88888.00 2015-10-05 06:45:43.912 278 11851.16 189.08 52491.71 88888.00 2015-10-05 06:45:44.412 278 11851.20 189.02 52491.70 88888.00 2015-10-05 06:45:44.912 278 11851.20 188.94 52491.67 88888.00 2015-10-05 06:45:45.412 278 11851.32 188.89 52491.62 88888.00 2015-10-05 06:45:45.912 278 11851.34 188.84 52491.59 88888.00 2015-10-05 06:45:46.412 278 11851.37 188.78 52491.58 88888.00 2015-10-05 06:45:46.912 278 11851.37 188.70 52491.60 88888.00 2015-10-05 06:45:47.412 278 11851.43 188.69 52491.57 88888.00 2015-10-05 06:45:47.912 278 11851.51 188.61 52491.54 88888.00 2015-10-05 06:45:48.412 278 11851.57 188.53 52491.54 88888.00 2015-10-05 06:45:48.912 278 11851.65 188.52 52491.55 88888.00 2015-10-05 06:45:49.412 278 11851.81 188.50 52491.55 88888.00 2015-10-05 06:45:49.912 278 11851.91 188.43 52491.51 88888.00 2015-10-05 06:45:50.412 278 11852.02 188.40 52491.48 88888.00 2015-10-05 06:45:50.912 278 11852.14 188.39 52491.55 88888.00 2015-10-05 06:45:51.412 278 11852.23 188.36 52491.57 88888.00 2015-10-05 06:45:51.912 278 11852.37 188.35 52491.47 88888.00 2015-10-05 06:45:52.412 278 11852.48 188.39 52491.50 88888.00 2015-10-05 06:45:52.912 278 11852.60 188.36 52491.54 88888.00 2015-10-05 06:45:53.412 278 11852.67 188.35 52491.56 88888.00 2015-10-05 06:45:53.912 278 11852.70 188.33 52491.59 88888.00 2015-10-05 06:45:54.412 278 11852.73 188.31 52491.59 88888.00 2015-10-05 06:45:54.912 278 11852.79 188.30 52491.60 88888.00 2015-10-05 06:45:55.412 278 11852.86 188.25 52491.67 88888.00 2015-10-05 06:45:55.912 278 11852.96 188.31 52491.71 88888.00 2015-10-05 06:45:56.412 278 11852.88 188.33 52491.68 88888.00 2015-10-05 06:45:56.912 278 11852.88 188.36 52491.68 88888.00 2015-10-05 06:45:57.412 278 11852.91 188.39 52491.67 88888.00 2015-10-05 06:45:57.912 278 11852.92 188.34 52491.63 88888.00 2015-10-05 06:45:58.412 278 11852.97 188.34 52491.60 88888.00 2015-10-05 06:45:58.912 278 11852.97 188.32 52491.65 88888.00 2015-10-05 06:45:59.412 278 11853.01 188.33 52491.70 88888.00 2015-10-05 06:45:59.912 278 11853.01 188.40 52491.73 88888.00 2015-10-05 06:46:00.412 278 11853.06 188.41 52491.76 88888.00 2015-10-05 06:46:00.912 278 11853.06 188.35 52491.76 88888.00 2015-10-05 06:46:01.412 278 11853.00 188.38 52491.70 88888.00 2015-10-05 06:46:01.912 278 11852.96 188.41 52491.72 88888.00 2015-10-05 06:46:02.412 278 11852.91 188.33 52491.74 88888.00 2015-10-05 06:46:02.912 278 11852.91 188.26 52491.71 88888.00 2015-10-05 06:46:03.412 278 11852.91 188.28 52491.68 88888.00 2015-10-05 06:46:03.912 278 11852.88 188.32 52491.62 88888.00 2015-10-05 06:46:04.412 278 11852.78 188.26 52491.57 88888.00 2015-10-05 06:46:04.912 278 11852.72 188.19 52491.54 88888.00 2015-10-05 06:46:05.412 278 11852.72 188.19 52491.51 88888.00 2015-10-05 06:46:05.912 278 11852.72 188.19 52491.49 88888.00 2015-10-05 06:46:06.412 278 11852.70 188.18 52491.45 88888.00 2015-10-05 06:46:06.912 278 11852.69 188.11 52491.44 88888.00 2015-10-05 06:46:07.412 278 11852.74 188.14 52491.40 88888.00 2015-10-05 06:46:07.912 278 11852.80 188.15 52491.35 88888.00 2015-10-05 06:46:08.412 278 11852.73 188.11 52491.36 88888.00 2015-10-05 06:46:08.912 278 11852.71 188.13 52491.35 88888.00 2015-10-05 06:46:09.412 278 11852.65 188.15 52491.31 88888.00 2015-10-05 06:46:09.912 278 11852.64 188.18 52491.29 88888.00 2015-10-05 06:46:10.412 278 11852.55 188.19 52491.21 88888.00 2015-10-05 06:46:10.912 278 11852.42 188.13 52491.18 88888.00 2015-10-05 06:46:11.412 278 11852.37 188.12 52491.19 88888.00 2015-10-05 06:46:11.912 278 11852.30 188.15 52491.07 88888.00 2015-10-05 06:46:12.412 278 11852.23 188.10 52491.01 88888.00 2015-10-05 06:46:12.912 278 11852.16 188.05 52490.97 88888.00 2015-10-05 06:46:13.412 278 11852.14 187.99 52490.95 88888.00 2015-10-05 06:46:13.912 278 11852.14 187.99 52490.89 88888.00 2015-10-05 06:46:14.412 278 11852.16 187.94 52490.88 88888.00 2015-10-05 06:46:14.912 278 11852.13 187.87 52490.82 88888.00 2015-10-05 06:46:15.412 278 11852.13 187.82 52490.77 88888.00 2015-10-05 06:46:15.912 278 11852.14 187.77 52490.73 88888.00 2015-10-05 06:46:16.412 278 11852.19 187.71 52490.66 88888.00 2015-10-05 06:46:16.912 278 11852.21 187.67 52490.61 88888.00 2015-10-05 06:46:17.412 278 11852.26 187.61 52490.59 88888.00 2015-10-05 06:46:17.912 278 11852.25 187.55 52490.56 88888.00 2015-10-05 06:46:18.412 278 11852.30 187.41 52490.48 88888.00 2015-10-05 06:46:18.912 278 11852.36 187.31 52490.42 88888.00 2015-10-05 06:46:19.412 278 11852.37 187.24 52490.38 88888.00 2015-10-05 06:46:19.912 278 11852.39 187.13 52490.35 88888.00 2015-10-05 06:46:20.412 278 11852.37 187.06 52490.23 88888.00 2015-10-05 06:46:20.912 278 11852.48 187.03 52490.16 88888.00 2015-10-05 06:46:21.412 278 11852.57 186.90 52490.12 88888.00 2015-10-05 06:46:21.912 278 11852.63 186.86 52490.12 88888.00 2015-10-05 06:46:22.412 278 11852.70 186.75 52490.07 88888.00 2015-10-05 06:46:22.912 278 11852.73 186.69 52490.01 88888.00 2015-10-05 06:46:23.412 278 11852.83 186.67 52489.97 88888.00 2015-10-05 06:46:23.912 278 11852.93 186.64 52489.95 88888.00 2015-10-05 06:46:24.412 278 11852.99 186.63 52489.94 88888.00 2015-10-05 06:46:24.912 278 11853.04 186.56 52489.87 88888.00 2015-10-05 06:46:25.412 278 11853.05 186.44 52489.80 88888.00 2015-10-05 06:46:25.912 278 11853.09 186.32 52489.78 88888.00 2015-10-05 06:46:26.412 278 11853.13 186.24 52489.70 88888.00 2015-10-05 06:46:26.912 278 11853.16 186.22 52489.66 88888.00 2015-10-05 06:46:27.412 278 11853.25 186.16 52489.65 88888.00 2015-10-05 06:46:27.912 278 11853.31 186.07 52489.61 88888.00 2015-10-05 06:46:28.412 278 11853.28 186.09 52489.59 88888.00 2015-10-05 06:46:28.912 278 11853.32 186.00 52489.59 88888.00 2015-10-05 06:46:29.412 278 11853.45 185.97 52489.63 88888.00 2015-10-05 06:46:29.912 278 11853.52 185.92 52489.61 88888.00 2015-10-05 06:46:30.412 278 11853.54 185.83 52489.60 88888.00 2015-10-05 06:46:30.912 278 11853.59 185.82 52489.60 88888.00 2015-10-05 06:46:31.412 278 11853.65 185.78 52489.55 88888.00 2015-10-05 06:46:31.912 278 11853.70 185.80 52489.57 88888.00 2015-10-05 06:46:32.413 278 11853.79 185.78 52489.61 88888.00 2015-10-05 06:46:32.913 278 11853.78 185.69 52489.52 88888.00 2015-10-05 06:46:33.413 278 11853.81 185.73 52489.51 88888.00 2015-10-05 06:46:33.913 278 11853.89 185.76 52489.53 88888.00 2015-10-05 06:46:34.413 278 11853.92 185.73 52489.55 88888.00 2015-10-05 06:46:34.913 278 11853.92 185.70 52489.60 88888.00 2015-10-05 06:46:35.413 278 11853.94 185.69 52489.57 88888.00 2015-10-05 06:46:35.913 278 11853.93 185.70 52489.56 88888.00 2015-10-05 06:46:36.413 278 11853.86 185.66 52489.52 88888.00 2015-10-05 06:46:36.913 278 11853.86 185.67 52489.53 88888.00 2015-10-05 06:46:37.413 278 11853.81 185.67 52489.57 88888.00 2015-10-05 06:46:37.913 278 11853.75 185.68 52489.56 88888.00 2015-10-05 06:46:38.413 278 11853.65 185.60 52489.51 88888.00 2015-10-05 06:46:38.913 278 11853.59 185.59 52489.48 88888.00 2015-10-05 06:46:39.413 278 11853.50 185.61 52489.50 88888.00 2015-10-05 06:46:39.913 278 11853.41 185.58 52489.48 88888.00 2015-10-05 06:46:40.413 278 11853.44 185.58 52489.43 88888.00 2015-10-05 06:46:40.913 278 11853.35 185.60 52489.42 88888.00 2015-10-05 06:46:41.413 278 11853.30 185.61 52489.43 88888.00 2015-10-05 06:46:41.913 278 11853.23 185.64 52489.42 88888.00 2015-10-05 06:46:42.413 278 11853.12 185.64 52489.34 88888.00 2015-10-05 06:46:42.913 278 11853.08 185.66 52489.35 88888.00 2015-10-05 06:46:43.413 278 11853.02 185.66 52489.37 88888.00 2015-10-05 06:46:43.913 278 11852.92 185.68 52489.30 88888.00 2015-10-05 06:46:44.413 278 11852.90 185.73 52489.26 88888.00 2015-10-05 06:46:44.913 278 11852.86 185.73 52489.21 88888.00 2015-10-05 06:46:45.413 278 11852.78 185.66 52489.16 88888.00 2015-10-05 06:46:45.913 278 11852.72 185.74 52489.11 88888.00 2015-10-05 06:46:46.413 278 11852.63 185.72 52489.07 88888.00 2015-10-05 06:46:46.913 278 11852.56 185.72 52489.04 88888.00 2015-10-05 06:46:47.413 278 11852.52 185.72 52489.02 88888.00 2015-10-05 06:46:47.913 278 11852.48 185.77 52488.97 88888.00 2015-10-05 06:46:48.413 278 11852.39 185.77 52488.89 88888.00 2015-10-05 06:46:48.913 278 11852.30 185.81 52488.83 88888.00 2015-10-05 06:46:49.413 278 11852.27 185.83 52488.85 88888.00 2015-10-05 06:46:49.913 278 11852.19 185.76 52488.72 88888.00 2015-10-05 06:46:50.413 278 11852.11 185.74 52488.66 88888.00 2015-10-05 06:46:50.913 278 11852.11 185.72 52488.65 88888.00 2015-10-05 06:46:51.413 278 11852.11 185.72 52488.60 88888.00 2015-10-05 06:46:51.913 278 11852.11 185.73 52488.54 88888.00 2015-10-05 06:46:52.413 278 11852.11 185.77 52488.50 88888.00 2015-10-05 06:46:52.913 278 11852.13 185.84 52488.49 88888.00 2015-10-05 06:46:53.413 278 11852.14 185.81 52488.41 88888.00 2015-10-05 06:46:53.913 278 11852.18 185.80 52488.31 88888.00 2015-10-05 06:46:54.413 278 11852.22 185.81 52488.27 88888.00 2015-10-05 06:46:54.913 278 11852.25 185.80 52488.22 88888.00 2015-10-05 06:46:55.413 278 11852.29 185.78 52488.15 88888.00 2015-10-05 06:46:55.913 278 11852.30 185.74 52488.11 88888.00 2015-10-05 06:46:56.413 278 11852.29 185.72 52488.01 88888.00 2015-10-05 06:46:56.913 278 11852.34 185.71 52487.97 88888.00 2015-10-05 06:46:57.413 278 11852.43 185.72 52487.95 88888.00 2015-10-05 06:46:57.913 278 11852.44 185.66 52487.92 88888.00 2015-10-05 06:46:58.413 278 11852.48 185.64 52487.84 88888.00 2015-10-05 06:46:58.913 278 11852.56 185.63 52487.79 88888.00 2015-10-05 06:46:59.413 278 11852.70 185.59 52487.75 88888.00 2015-10-05 06:46:59.913 278 11852.74 185.57 52487.74 88888.00 2015-10-05 06:47:00.413 278 11852.79 185.52 52487.61 88888.00 2015-10-05 06:47:00.913 278 11852.91 185.50 52487.58 88888.00 2015-10-05 06:47:01.413 278 11852.98 185.50 52487.60 88888.00 2015-10-05 06:47:01.913 278 11853.07 185.51 52487.57 88888.00 2015-10-05 06:47:02.413 278 11853.16 185.49 52487.56 88888.00 2015-10-05 06:47:02.913 278 11853.21 185.47 52487.50 88888.00 2015-10-05 06:47:03.413 278 11853.27 185.44 52487.48 88888.00 2015-10-05 06:47:03.913 278 11853.37 185.44 52487.52 88888.00 2015-10-05 06:47:04.413 278 11853.42 185.44 52487.50 88888.00 2015-10-05 06:47:04.913 278 11853.37 185.41 52487.42 88888.00 2015-10-05 06:47:05.413 278 11853.41 185.35 52487.39 88888.00 2015-10-05 06:47:05.913 278 11853.44 185.23 52487.34 88888.00 2015-10-05 06:47:06.413 278 11853.51 185.21 52487.35 88888.00 2015-10-05 06:47:06.913 278 11853.60 185.23 52487.32 88888.00 2015-10-05 06:47:07.413 278 11853.66 185.19 52487.31 88888.00 2015-10-05 06:47:07.913 278 11853.72 185.18 52487.31 88888.00 2015-10-05 06:47:08.413 278 11853.76 185.10 52487.22 88888.00 2015-10-05 06:47:08.913 278 11853.81 185.08 52487.21 88888.00 2015-10-05 06:47:09.413 278 11853.80 185.05 52487.23 88888.00 2015-10-05 06:47:09.913 278 11853.83 185.01 52487.19 88888.00 2015-10-05 06:47:10.413 278 11853.88 185.02 52487.09 88888.00 2015-10-05 06:47:10.913 278 11853.94 185.04 52487.09 88888.00 2015-10-05 06:47:11.413 278 11854.00 184.99 52487.14 88888.00 2015-10-05 06:47:11.913 278 11853.97 184.96 52487.09 88888.00 2015-10-05 06:47:12.413 278 11854.06 184.92 52487.08 88888.00 2015-10-05 06:47:12.913 278 11854.14 184.91 52487.10 88888.00 2015-10-05 06:47:13.413 278 11854.18 184.90 52487.05 88888.00 2015-10-05 06:47:13.913 278 11854.24 184.87 52487.03 88888.00 2015-10-05 06:47:14.413 278 11854.29 184.82 52486.97 88888.00 2015-10-05 06:47:14.913 278 11854.35 184.86 52486.97 88888.00 2015-10-05 06:47:15.413 278 11854.33 184.91 52486.97 88888.00 2015-10-05 06:47:15.913 278 11854.33 184.90 52486.93 88888.00 2015-10-05 06:47:16.413 278 11854.35 184.89 52486.95 88888.00 2015-10-05 06:47:16.913 278 11854.35 184.93 52486.97 88888.00 2015-10-05 06:47:17.413 278 11854.30 184.92 52486.97 88888.00 2015-10-05 06:47:17.913 278 11854.27 184.93 52486.95 88888.00 2015-10-05 06:47:18.413 278 11854.20 184.91 52486.89 88888.00 2015-10-05 06:47:18.913 278 11854.19 184.94 52486.91 88888.00 2015-10-05 06:47:19.413 278 11854.15 184.94 52486.91 88888.00 2015-10-05 06:47:19.913 278 11854.14 184.94 52486.90 88888.00 2015-10-05 06:47:20.413 278 11854.15 184.96 52486.83 88888.00 2015-10-05 06:47:20.913 278 11854.15 185.03 52486.82 88888.00 2015-10-05 06:47:21.413 278 11854.12 185.01 52486.82 88888.00 2015-10-05 06:47:21.913 278 11854.11 185.02 52486.81 88888.00 2015-10-05 06:47:22.413 278 11854.11 185.02 52486.81 88888.00 2015-10-05 06:47:22.913 278 11854.05 185.05 52486.81 88888.00 2015-10-05 06:47:23.413 278 11853.97 185.12 52486.79 88888.00 2015-10-05 06:47:23.913 278 11853.95 185.11 52486.81 88888.00 2015-10-05 06:47:24.413 278 11853.92 185.16 52486.80 88888.00 2015-10-05 06:47:24.913 278 11853.85 185.21 52486.77 88888.00 2015-10-05 06:47:25.413 278 11853.79 185.18 52486.74 88888.00 2015-10-05 06:47:25.913 278 11853.75 185.14 52486.71 88888.00 2015-10-05 06:47:26.413 278 11853.65 185.14 52486.68 88888.00 2015-10-05 06:47:26.913 278 11853.56 185.18 52486.65 88888.00 2015-10-05 06:47:27.413 278 11853.47 185.18 52486.65 88888.00 2015-10-05 06:47:27.913 278 11853.39 185.16 52486.63 88888.00 2015-10-05 06:47:28.413 278 11853.35 185.21 52486.59 88888.00 2015-10-05 06:47:28.913 278 11853.28 185.21 52486.55 88888.00 2015-10-05 06:47:29.413 278 11853.18 185.19 52486.53 88888.00 2015-10-05 06:47:29.913 278 11853.12 185.25 52486.53 88888.00 2015-10-05 06:47:30.413 278 11853.06 185.29 52486.48 88888.00 2015-10-05 06:47:30.913 278 11852.98 185.28 52486.44 88888.00 2015-10-05 06:47:31.413 278 11852.91 185.30 52486.42 88888.00 2015-10-05 06:47:31.913 278 11852.82 185.29 52486.42 88888.00 2015-10-05 06:47:32.413 278 11852.69 185.33 52486.35 88888.00 2015-10-05 06:47:32.913 278 11852.63 185.31 52486.31 88888.00 2015-10-05 06:47:33.413 278 11852.48 185.22 52486.29 88888.00 2015-10-05 06:47:33.913 278 11852.38 185.22 52486.22 88888.00 2015-10-05 06:47:34.413 278 11852.30 185.19 52486.10 88888.00 2015-10-05 06:47:34.913 278 11852.19 185.15 52486.07 88888.00 2015-10-05 06:47:35.413 278 11852.11 185.10 52486.00 88888.00 2015-10-05 06:47:35.913 278 11852.07 185.12 52485.96 88888.00 2015-10-05 06:47:36.413 278 11852.02 185.06 52485.91 88888.00 2015-10-05 06:47:36.913 278 11851.95 185.01 52485.90 88888.00 2015-10-05 06:47:37.413 278 11851.88 185.00 52485.84 88888.00 2015-10-05 06:47:37.913 278 11851.86 184.99 52485.75 88888.00 2015-10-05 06:47:38.413 278 11851.84 184.98 52485.71 88888.00 2015-10-05 06:47:38.913 278 11851.85 184.96 52485.65 88888.00 2015-10-05 06:47:39.413 278 11851.84 184.93 52485.62 88888.00 2015-10-05 06:47:39.913 278 11851.86 184.89 52485.57 88888.00 2015-10-05 06:47:40.413 278 11851.85 184.85 52485.50 88888.00 2015-10-05 06:47:40.913 278 11851.83 184.85 52485.48 88888.00 2015-10-05 06:47:41.413 278 11851.84 184.87 52485.43 88888.00 2015-10-05 06:47:41.913 278 11851.88 184.86 52485.40 88888.00 2015-10-05 06:47:42.413 278 11851.87 184.80 52485.38 88888.00 2015-10-05 06:47:42.913 278 11851.83 184.75 52485.28 88888.00 2015-10-05 06:47:43.413 278 11851.86 184.74 52485.22 88888.00 2015-10-05 06:47:43.913 278 11851.93 184.73 52485.19 88888.00 2015-10-05 06:47:44.413 278 11851.96 184.74 52485.16 88888.00 2015-10-05 06:47:44.913 278 11851.95 184.71 52485.19 88888.00 2015-10-05 06:47:45.413 278 11851.92 184.65 52485.14 88888.00 2015-10-05 06:47:45.913 278 11851.93 184.64 52485.11 88888.00 2015-10-05 06:47:46.413 278 11851.92 184.60 52485.06 88888.00 2015-10-05 06:47:46.913 278 11851.92 184.53 52485.02 88888.00 2015-10-05 06:47:47.413 278 11852.01 184.53 52485.02 88888.00 2015-10-05 06:47:47.913 278 11852.01 184.52 52484.96 88888.00 2015-10-05 06:47:48.413 278 11852.00 184.51 52484.89 88888.00 2015-10-05 06:47:48.913 278 11852.02 184.48 52484.89 88888.00 2015-10-05 06:47:49.413 278 11852.00 184.43 52484.83 88888.00 2015-10-05 06:47:49.913 278 11851.95 184.46 52484.80 88888.00 2015-10-05 06:47:50.413 278 11851.94 184.44 52484.78 88888.00 2015-10-05 06:47:50.913 278 11851.96 184.41 52484.72 88888.00 2015-10-05 06:47:51.413 278 11852.00 184.35 52484.68 88888.00 2015-10-05 06:47:51.913 278 11851.98 184.35 52484.72 88888.00 2015-10-05 06:47:52.413 278 11852.01 184.34 52484.68 88888.00 2015-10-05 06:47:52.913 278 11852.09 184.40 52484.63 88888.00 2015-10-05 06:47:53.413 278 11852.16 184.41 52484.62 88888.00 2015-10-05 06:47:53.913 278 11852.17 184.45 52484.53 88888.00 2015-10-05 06:47:54.413 278 11852.19 184.50 52484.54 88888.00 2015-10-05 06:47:54.913 278 11852.20 184.51 52484.51 88888.00 2015-10-05 06:47:55.413 278 11852.27 184.52 52484.52 88888.00 2015-10-05 06:47:55.913 278 11852.31 184.53 52484.58 88888.00 2015-10-05 06:47:56.413 278 11852.29 184.60 52484.53 88888.00 2015-10-05 06:47:56.913 278 11852.35 184.60 52484.42 88888.00 2015-10-05 06:47:57.413 278 11852.37 184.58 52484.36 88888.00 2015-10-05 06:47:57.913 278 11852.45 184.64 52484.32 88888.00 2015-10-05 06:47:58.413 278 11852.47 184.67 52484.31 88888.00 2015-10-05 06:47:58.913 278 11852.48 184.66 52484.27 88888.00 2015-10-05 06:47:59.413 278 11852.48 184.70 52484.18 88888.00 2015-10-05 06:47:59.913 278 11852.55 184.75 52484.16 88888.00 2015-10-05 06:48:00.413 278 11852.55 184.80 52484.13 88888.00 2015-10-05 06:48:00.913 278 11852.58 184.83 52484.09 88888.00 2015-10-05 06:48:01.413 278 11852.52 184.80 52484.05 88888.00 2015-10-05 06:48:01.913 278 11852.52 184.81 52484.02 88888.00 2015-10-05 06:48:02.413 278 11852.51 184.84 52483.99 88888.00 2015-10-05 06:48:02.913 278 11852.60 184.86 52483.99 88888.00 2015-10-05 06:48:03.413 278 11852.63 184.87 52483.96 88888.00 2015-10-05 06:48:03.913 278 11852.60 184.90 52483.88 88888.00 2015-10-05 06:48:04.413 278 11852.57 184.95 52483.82 88888.00 2015-10-05 06:48:04.913 278 11852.61 184.98 52483.80 88888.00 2015-10-05 06:48:05.413 278 11852.62 184.96 52483.75 88888.00 2015-10-05 06:48:05.913 278 11852.65 184.94 52483.72 88888.00 2015-10-05 06:48:06.413 278 11852.73 184.95 52483.71 88888.00 2015-10-05 06:48:06.913 278 11852.73 184.94 52483.70 88888.00 2015-10-05 06:48:07.413 278 11852.71 184.94 52483.71 88888.00 2015-10-05 06:48:07.913 278 11852.70 185.00 52483.70 88888.00 2015-10-05 06:48:08.413 278 11852.69 184.91 52483.61 88888.00 2015-10-05 06:48:08.913 278 11852.62 184.87 52483.54 88888.00 2015-10-05 06:48:09.413 278 11852.60 184.93 52483.49 88888.00 2015-10-05 06:48:09.913 278 11852.56 184.85 52483.48 88888.00 2015-10-05 06:48:10.413 278 11852.48 184.77 52483.47 88888.00 2015-10-05 06:48:10.913 278 11852.43 184.73 52483.40 88888.00 2015-10-05 06:48:11.413 278 11852.43 184.75 52483.29 88888.00 2015-10-05 06:48:11.913 278 11852.40 184.75 52483.21 88888.00 2015-10-05 06:48:12.413 278 11852.37 184.72 52483.18 88888.00 2015-10-05 06:48:12.913 278 11852.39 184.67 52483.09 88888.00 2015-10-05 06:48:13.413 278 11852.45 184.66 52483.04 88888.00 2015-10-05 06:48:13.913 278 11852.44 184.65 52483.01 88888.00 2015-10-05 06:48:14.413 278 11852.40 184.69 52482.99 88888.00 2015-10-05 06:48:14.913 278 11852.40 184.67 52482.92 88888.00 2015-10-05 06:48:15.413 278 11852.39 184.64 52482.85 88888.00 2015-10-05 06:48:15.913 278 11852.43 184.63 52482.76 88888.00 2015-10-05 06:48:16.413 278 11852.46 184.57 52482.73 88888.00 2015-10-05 06:48:16.913 278 11852.49 184.55 52482.67 88888.00 2015-10-05 06:48:17.413 278 11852.47 184.56 52482.60 88888.00 2015-10-05 06:48:17.913 278 11852.48 184.60 52482.52 88888.00 2015-10-05 06:48:18.413 278 11852.51 184.57 52482.46 88888.00 2015-10-05 06:48:18.913 278 11852.47 184.57 52482.39 88888.00 2015-10-05 06:48:19.413 278 11852.48 184.53 52482.31 88888.00 2015-10-05 06:48:19.913 278 11852.51 184.52 52482.29 88888.00 2015-10-05 06:48:20.413 278 11852.47 184.50 52482.23 88888.00 2015-10-05 06:48:20.913 278 11852.46 184.54 52482.21 88888.00 2015-10-05 06:48:21.413 278 11852.48 184.55 52482.17 88888.00 2015-10-05 06:48:21.913 278 11852.49 184.56 52482.13 88888.00 2015-10-05 06:48:22.413 278 11852.49 184.56 52482.07 88888.00 2015-10-05 06:48:22.913 278 11852.52 184.58 52482.01 88888.00 2015-10-05 06:48:23.413 278 11852.52 184.65 52482.03 88888.00 2015-10-05 06:48:23.913 278 11852.54 184.65 52482.02 88888.00 2015-10-05 06:48:24.413 278 11852.46 184.61 52481.90 88888.00 2015-10-05 06:48:24.913 278 11852.48 184.62 52481.86 88888.00 2015-10-05 06:48:25.413 278 11852.44 184.63 52481.77 88888.00 2015-10-05 06:48:25.913 278 11852.36 184.62 52481.72 88888.00 2015-10-05 06:48:26.413 278 11852.36 184.66 52481.67 88888.00 2015-10-05 06:48:26.913 278 11852.26 184.56 52481.62 88888.00 2015-10-05 06:48:27.413 278 11852.18 184.50 52481.59 88888.00 2015-10-05 06:48:27.913 278 11852.16 184.48 52481.55 88888.00 2015-10-05 06:48:28.413 278 11852.12 184.45 52481.55 88888.00 2015-10-05 06:48:28.913 278 11852.11 184.40 52481.51 88888.00 2015-10-05 06:48:29.413 278 11852.09 184.32 52481.41 88888.00 2015-10-05 06:48:29.913 278 11852.09 184.29 52481.32 88888.00 2015-10-05 06:48:30.413 278 11852.12 184.22 52481.26 88888.00 2015-10-05 06:48:30.913 278 11852.14 184.15 52481.22 88888.00 2015-10-05 06:48:31.413 278 11852.17 184.14 52481.23 88888.00 2015-10-05 06:48:31.913 278 11852.19 184.09 52481.18 88888.00 2015-10-05 06:48:32.413 278 11852.22 184.05 52481.10 88888.00 2015-10-05 06:48:32.913 278 11852.29 184.06 52481.07 88888.00 2015-10-05 06:48:33.413 278 11852.37 184.02 52481.06 88888.00 2015-10-05 06:48:33.913 278 11852.40 183.99 52480.99 88888.00 2015-10-05 06:48:34.413 278 11852.49 184.03 52481.01 88888.00 2015-10-05 06:48:34.913 278 11852.58 183.99 52480.99 88888.00 2015-10-05 06:48:35.413 278 11852.63 183.96 52480.93 88888.00 2015-10-05 06:48:35.913 278 11852.71 183.98 52480.95 88888.00 2015-10-05 06:48:36.413 278 11852.78 184.03 52480.92 88888.00 2015-10-05 06:48:36.913 278 11852.88 184.05 52480.90 88888.00 2015-10-05 06:48:37.413 278 11852.95 184.05 52480.89 88888.00 2015-10-05 06:48:37.913 278 11853.02 184.07 52480.90 88888.00 2015-10-05 06:48:38.413 278 11853.09 184.13 52480.90 88888.00 2015-10-05 06:48:38.913 278 11853.13 184.15 52480.87 88888.00 2015-10-05 06:48:39.413 278 11853.16 184.19 52480.88 88888.00 2015-10-05 06:48:39.913 278 11853.18 184.21 52480.83 88888.00 2015-10-05 06:48:40.413 278 11853.18 184.22 52480.81 88888.00 2015-10-05 06:48:40.913 278 11853.21 184.26 52480.81 88888.00 2015-10-05 06:48:41.413 278 11853.23 184.28 52480.83 88888.00 2015-10-05 06:48:41.913 278 11853.27 184.32 52480.82 88888.00 2015-10-05 06:48:42.413 278 11853.27 184.29 52480.81 88888.00 2015-10-05 06:48:42.913 278 11853.30 184.31 52480.73 88888.00 2015-10-05 06:48:43.413 278 11853.36 184.33 52480.69 88888.00 2015-10-05 06:48:43.913 278 11853.44 184.34 52480.65 88888.00 2015-10-05 06:48:44.413 278 11853.50 184.38 52480.73 88888.00 2015-10-05 06:48:44.913 278 11853.54 184.43 52480.69 88888.00 2015-10-05 06:48:45.413 278 11853.56 184.45 52480.61 88888.00 2015-10-05 06:48:45.913 278 11853.58 184.44 52480.56 88888.00 2015-10-05 06:48:46.413 278 11853.61 184.46 52480.55 88888.00 2015-10-05 06:48:46.913 278 11853.59 184.44 52480.55 88888.00 2015-10-05 06:48:47.413 278 11853.49 184.44 52480.53 88888.00 2015-10-05 06:48:47.913 278 11853.47 184.45 52480.45 88888.00 2015-10-05 06:48:48.413 278 11853.49 184.41 52480.44 88888.00 2015-10-05 06:48:48.913 278 11853.35 184.29 52480.41 88888.00 2015-10-05 06:48:49.413 278 11853.28 184.24 52480.35 88888.00 2015-10-05 06:48:49.913 278 11853.28 184.18 52480.31 88888.00 2015-10-05 06:48:50.413 278 11853.23 184.13 52480.30 88888.00 2015-10-05 06:48:50.913 278 11853.16 184.09 52480.23 88888.00 2015-10-05 06:48:51.413 278 11853.16 184.12 52480.22 88888.00 2015-10-05 06:48:51.913 278 11853.10 184.15 52480.19 88888.00 2015-10-05 06:48:52.413 278 11853.07 184.13 52480.14 88888.00 2015-10-05 06:48:52.913 278 11852.97 184.09 52480.11 88888.00 2015-10-05 06:48:53.413 278 11852.90 184.04 52480.11 88888.00 2015-10-05 06:48:53.913 278 11852.83 184.02 52480.03 88888.00 2015-10-05 06:48:54.413 278 11852.81 183.99 52479.99 88888.00 2015-10-05 06:48:54.913 278 11852.77 183.99 52480.02 88888.00 2015-10-05 06:48:55.413 278 11852.73 183.89 52479.99 88888.00 2015-10-05 06:48:55.913 278 11852.71 183.82 52479.90 88888.00 2015-10-05 06:48:56.413 278 11852.64 183.75 52479.82 88888.00 2015-10-05 06:48:56.913 278 11852.56 183.75 52479.81 88888.00 2015-10-05 06:48:57.413 278 11852.52 183.70 52479.76 88888.00 2015-10-05 06:48:57.913 278 11852.49 183.63 52479.76 88888.00 2015-10-05 06:48:58.413 278 11852.46 183.63 52479.76 88888.00 2015-10-05 06:48:58.913 278 11852.44 183.56 52479.73 88888.00 2015-10-05 06:48:59.413 278 11852.37 183.50 52479.69 88888.00 2015-10-05 06:48:59.913 278 11852.28 183.47 52479.60 88888.00 2015-10-05 06:49:00.404 278 11852.29 183.54 52479.60 88888.00 2015-10-05 06:49:00.904 278 11852.29 183.50 52479.57 88888.00 2015-10-05 06:49:01.404 278 11852.31 183.44 52479.51 88888.00 2015-10-05 06:49:01.904 278 11852.37 183.41 52479.49 88888.00 2015-10-05 06:49:02.404 278 11852.42 183.40 52479.42 88888.00 2015-10-05 06:49:02.904 278 11852.35 183.30 52479.33 88888.00 2015-10-05 06:49:03.404 278 11852.39 183.37 52479.32 88888.00 2015-10-05 06:49:03.904 278 11852.46 183.36 52479.37 88888.00 2015-10-05 06:49:04.404 278 11852.47 183.39 52479.39 88888.00 2015-10-05 06:49:04.904 278 11852.46 183.39 52479.35 88888.00 2015-10-05 06:49:05.404 278 11852.46 183.36 52479.32 88888.00 2015-10-05 06:49:05.904 278 11852.43 183.31 52479.22 88888.00 2015-10-05 06:49:06.404 278 11852.46 183.31 52479.22 88888.00 2015-10-05 06:49:06.904 278 11852.54 183.31 52479.23 88888.00 2015-10-05 06:49:07.404 278 11852.60 183.32 52479.21 88888.00 2015-10-05 06:49:07.904 278 11852.53 183.25 52479.14 88888.00 2015-10-05 06:49:08.404 278 11852.54 183.25 52479.12 88888.00 2015-10-05 06:49:08.904 278 11852.57 183.29 52479.16 88888.00 2015-10-05 06:49:09.404 278 11852.61 183.28 52479.11 88888.00 2015-10-05 06:49:09.904 278 11852.67 183.26 52479.08 88888.00 2015-10-05 06:49:10.404 278 11852.70 183.28 52479.04 88888.00 2015-10-05 06:49:10.904 278 11852.70 183.32 52478.98 88888.00 2015-10-05 06:49:11.404 278 11852.72 183.32 52478.90 88888.00 2015-10-05 06:49:11.904 278 11852.75 183.26 52478.86 88888.00 2015-10-05 06:49:12.404 278 11852.77 183.34 52478.80 88888.00 2015-10-05 06:49:12.904 278 11852.72 183.31 52478.79 88888.00 2015-10-05 06:49:13.404 278 11852.75 183.31 52478.75 88888.00 2015-10-05 06:49:13.904 278 11852.78 183.30 52478.77 88888.00 2015-10-05 06:49:14.404 278 11852.74 183.30 52478.72 88888.00 2015-10-05 06:49:14.904 278 11852.73 183.29 52478.70 88888.00 2015-10-05 06:49:15.404 278 11852.75 183.30 52478.67 88888.00 2015-10-05 06:49:15.904 278 11852.80 183.35 52478.69 88888.00 2015-10-05 06:49:16.404 278 11852.74 183.36 52478.62 88888.00 2015-10-05 06:49:16.904 278 11852.74 183.35 52478.56 88888.00 2015-10-05 06:49:17.404 278 11852.73 183.32 52478.52 88888.00 2015-10-05 06:49:17.904 278 11852.74 183.39 52478.46 88888.00 2015-10-05 06:49:18.404 278 11852.75 183.41 52478.46 88888.00 2015-10-05 06:49:18.904 278 11852.78 183.40 52478.44 88888.00 2015-10-05 06:49:19.404 278 11852.74 183.36 52478.38 88888.00 2015-10-05 06:49:19.904 278 11852.73 183.35 52478.34 88888.00 2015-10-05 06:49:20.404 278 11852.66 183.39 52478.32 88888.00 2015-10-05 06:49:20.904 278 11852.58 183.37 52478.27 88888.00 2015-10-05 06:49:21.404 278 11852.53 183.38 52478.24 88888.00 2015-10-05 06:49:21.904 278 11852.53 183.36 52478.19 88888.00 2015-10-05 06:49:22.404 278 11852.55 183.44 52478.18 88888.00 2015-10-05 06:49:22.904 278 11852.53 183.49 52478.11 88888.00 2015-10-05 06:49:23.404 278 11852.49 183.51 52478.03 88888.00 2015-10-05 06:49:23.904 278 11852.45 183.50 52477.97 88888.00 2015-10-05 06:49:24.404 278 11852.42 183.44 52477.93 88888.00 2015-10-05 06:49:24.904 278 11852.36 183.48 52477.89 88888.00 2015-10-05 06:49:25.404 278 11852.34 183.53 52477.81 88888.00 2015-10-05 06:49:25.904 278 11852.31 183.56 52477.76 88888.00 2015-10-05 06:49:26.404 278 11852.28 183.57 52477.72 88888.00 2015-10-05 06:49:26.904 278 11852.29 183.59 52477.64 88888.00 2015-10-05 06:49:27.404 278 11852.29 183.57 52477.59 88888.00 2015-10-05 06:49:27.904 278 11852.33 183.59 52477.63 88888.00 2015-10-05 06:49:28.404 278 11852.29 183.57 52477.63 88888.00 2015-10-05 06:49:28.904 278 11852.30 183.61 52477.62 88888.00 2015-10-05 06:49:29.404 278 11852.26 183.67 52477.56 88888.00 2015-10-05 06:49:29.904 278 11852.21 183.64 52477.49 88888.00 2015-10-05 06:49:30.404 278 11852.23 183.65 52477.45 88888.00 2015-10-05 06:49:30.904 278 11852.23 183.66 52477.38 88888.00 2015-10-05 06:49:31.404 278 11852.21 183.69 52477.34 88888.00 2015-10-05 06:49:31.904 278 11852.14 183.64 52477.31 88888.00 2015-10-05 06:49:32.404 278 11852.11 183.70 52477.29 88888.00 2015-10-05 06:49:32.904 278 11852.08 183.74 52477.22 88888.00 2015-10-05 06:49:33.404 278 11852.16 183.80 52477.25 88888.00 2015-10-05 06:49:33.904 278 11852.17 183.74 52477.17 88888.00 2015-10-05 06:49:34.404 278 11852.18 183.75 52477.11 88888.00 2015-10-05 06:49:34.904 278 11852.19 183.76 52477.13 88888.00 2015-10-05 06:49:35.404 278 11852.21 183.79 52477.12 88888.00 2015-10-05 06:49:35.904 278 11852.23 183.82 52477.03 88888.00 2015-10-05 06:49:36.404 278 11852.34 183.83 52476.99 88888.00 2015-10-05 06:49:36.904 278 11852.37 183.85 52476.99 88888.00 2015-10-05 06:49:37.404 278 11852.37 183.90 52476.97 88888.00 2015-10-05 06:49:37.904 278 11852.37 183.96 52476.92 88888.00 2015-10-05 06:49:38.404 278 11852.43 183.98 52476.92 88888.00 2015-10-05 06:49:38.904 278 11852.39 183.97 52476.85 88888.00 2015-10-05 06:49:39.404 278 11852.40 184.00 52476.84 88888.00 2015-10-05 06:49:39.904 278 11852.42 184.05 52476.82 88888.00 2015-10-05 06:49:40.404 278 11852.40 184.08 52476.77 88888.00 2015-10-05 06:49:40.904 278 11852.39 184.12 52476.77 88888.00 2015-10-05 06:49:41.404 278 11852.45 184.15 52476.73 88888.00 2015-10-05 06:49:41.904 278 11852.45 184.12 52476.69 88888.00 2015-10-05 06:49:42.404 278 11852.47 184.17 52476.66 88888.00 2015-10-05 06:49:42.904 278 11852.51 184.18 52476.68 88888.00 2015-10-05 06:49:43.404 278 11852.53 184.12 52476.64 88888.00 2015-10-05 06:49:43.904 278 11852.53 184.12 52476.60 88888.00 2015-10-05 06:49:44.404 278 11852.58 184.15 52476.60 88888.00 2015-10-05 06:49:44.904 278 11852.67 184.15 52476.58 88888.00 2015-10-05 06:49:45.404 278 11852.65 184.19 52476.56 88888.00 2015-10-05 06:49:45.904 278 11852.71 184.25 52476.52 88888.00 2015-10-05 06:49:46.404 278 11852.74 184.19 52476.51 88888.00 2015-10-05 06:49:46.904 278 11852.73 184.23 52476.51 88888.00 2015-10-05 06:49:47.404 278 11852.75 184.23 52476.50 88888.00 2015-10-05 06:49:47.904 278 11852.79 184.16 52476.43 88888.00 2015-10-05 06:49:48.404 278 11852.82 184.15 52476.37 88888.00 2015-10-05 06:49:48.904 278 11852.84 184.16 52476.28 88888.00 2015-10-05 06:49:49.404 278 11852.83 184.18 52476.25 88888.00 2015-10-05 06:49:49.904 278 11852.86 184.16 52476.23 88888.00 2015-10-05 06:49:50.404 278 11852.90 184.15 52476.18 88888.00 2015-10-05 06:49:50.904 278 11852.96 184.19 52476.15 88888.00 2015-10-05 06:49:51.404 278 11852.95 184.21 52476.11 88888.00 2015-10-05 06:49:51.904 278 11852.95 184.26 52476.11 88888.00 2015-10-05 06:49:52.404 278 11852.93 184.23 52476.08 88888.00 2015-10-05 06:49:52.904 278 11852.98 184.22 52476.07 88888.00 2015-10-05 06:49:53.404 278 11852.99 184.19 52476.00 88888.00 2015-10-05 06:49:53.904 278 11853.01 184.23 52475.98 88888.00 2015-10-05 06:49:54.404 278 11852.95 184.26 52475.95 88888.00 2015-10-05 06:49:54.904 278 11852.92 184.25 52475.88 88888.00 2015-10-05 06:49:55.404 278 11852.95 184.29 52475.80 88888.00 2015-10-05 06:49:55.904 278 11852.95 184.31 52475.72 88888.00 2015-10-05 06:49:56.404 278 11852.95 184.31 52475.71 88888.00 2015-10-05 06:49:56.904 278 11852.96 184.37 52475.72 88888.00 2015-10-05 06:49:57.404 278 11852.93 184.37 52475.65 88888.00 2015-10-05 06:49:57.904 278 11852.97 184.34 52475.59 88888.00 2015-10-05 06:49:58.404 278 11852.99 184.37 52475.54 88888.00 2015-10-05 06:49:58.904 278 11853.01 184.37 52475.56 88888.00 2015-10-05 06:49:59.404 278 11853.00 184.38 52475.54 88888.00 2015-10-05 06:49:59.904 278 11852.97 184.41 52475.45 88888.00 2015-10-05 06:50:00.404 278 11852.84 184.41 52475.38 88888.00 2015-10-05 06:50:00.904 278 11852.82 184.36 52475.32 88888.00 2015-10-05 06:50:01.404 278 11852.79 184.34 52475.32 88888.00 2015-10-05 06:50:01.904 278 11852.78 184.33 52475.21 88888.00 2015-10-05 06:50:02.404 278 11852.75 184.34 52475.12 88888.00 2015-10-05 06:50:02.904 278 11852.72 184.35 52475.15 88888.00 2015-10-05 06:50:03.404 278 11852.70 184.37 52475.10 88888.00 2015-10-05 06:50:03.904 278 11852.64 184.33 52475.08 88888.00 2015-10-05 06:50:04.404 278 11852.71 184.36 52475.07 88888.00 2015-10-05 06:50:04.904 278 11852.70 184.37 52474.97 88888.00 2015-10-05 06:50:05.404 278 11852.70 184.44 52474.91 88888.00 2015-10-05 06:50:05.904 278 11852.69 184.45 52474.89 88888.00 2015-10-05 06:50:06.404 278 11852.69 184.47 52474.91 88888.00 2015-10-05 06:50:06.904 278 11852.67 184.45 52474.91 88888.00 2015-10-05 06:50:07.404 278 11852.63 184.41 52474.84 88888.00 2015-10-05 06:50:07.904 278 11852.61 184.37 52474.75 88888.00 2015-10-05 06:50:08.404 278 11852.61 184.40 52474.70 88888.00 2015-10-05 06:50:08.904 278 11852.61 184.42 52474.62 88888.00 2015-10-05 06:50:09.404 278 11852.60 184.44 52474.58 88888.00 2015-10-05 06:50:09.904 278 11852.58 184.50 52474.54 88888.00 2015-10-05 06:50:10.404 278 11852.62 184.53 52474.53 88888.00 2015-10-05 06:50:10.904 278 11852.62 184.48 52474.50 88888.00 2015-10-05 06:50:11.404 278 11852.65 184.42 52474.48 88888.00 2015-10-05 06:50:11.904 278 11852.75 184.52 52474.46 88888.00 2015-10-05 06:50:12.404 278 11852.83 184.56 52474.49 88888.00 2015-10-05 06:50:12.904 278 11852.82 184.63 52474.46 88888.00 2015-10-05 06:50:13.404 278 11852.82 184.66 52474.39 88888.00 2015-10-05 06:50:13.904 278 11852.87 184.75 52474.38 88888.00 2015-10-05 06:50:14.404 278 11852.92 184.80 52474.33 88888.00 2015-10-05 06:50:14.904 278 11852.95 184.80 52474.24 88888.00 2015-10-05 06:50:15.404 278 11852.97 184.84 52474.23 88888.00 2015-10-05 06:50:15.904 278 11852.98 184.82 52474.26 88888.00 2015-10-05 06:50:16.404 278 11853.04 184.80 52474.26 88888.00 2015-10-05 06:50:16.904 278 11853.04 184.79 52474.18 88888.00 2015-10-05 06:50:17.404 278 11853.05 184.81 52474.15 88888.00 2015-10-05 06:50:17.904 278 11853.09 184.81 52474.08 88888.00 2015-10-05 06:50:18.404 278 11853.13 184.76 52474.02 88888.00 2015-10-05 06:50:18.904 278 11853.18 184.77 52474.02 88888.00 2015-10-05 06:50:19.404 278 11853.19 184.81 52474.03 88888.00 2015-10-05 06:50:19.904 278 11853.21 184.84 52474.01 88888.00 2015-10-05 06:50:20.404 278 11853.27 184.87 52474.00 88888.00 2015-10-05 06:50:20.904 278 11853.28 184.84 52474.01 88888.00 2015-10-05 06:50:21.404 278 11853.31 184.86 52473.93 88888.00 2015-10-05 06:50:21.904 278 11853.36 184.93 52473.93 88888.00 2015-10-05 06:50:22.404 278 11853.44 184.95 52473.88 88888.00 2015-10-05 06:50:22.904 278 11853.51 185.03 52473.91 88888.00 2015-10-05 06:50:23.404 278 11853.59 185.11 52473.95 88888.00 2015-10-05 06:50:23.904 278 11853.60 185.16 52473.91 88888.00 2015-10-05 06:50:24.404 278 11853.60 185.15 52473.83 88888.00 2015-10-05 06:50:24.904 278 11853.61 185.15 52473.77 88888.00 2015-10-05 06:50:25.404 278 11853.69 185.22 52473.76 88888.00 2015-10-05 06:50:25.904 278 11853.75 185.28 52473.74 88888.00 2015-10-05 06:50:26.404 278 11853.75 185.33 52473.77 88888.00 2015-10-05 06:50:26.904 278 11853.77 185.37 52473.74 88888.00 2015-10-05 06:50:27.404 278 11853.78 185.41 52473.71 88888.00 2015-10-05 06:50:27.904 278 11853.83 185.38 52473.65 88888.00 2015-10-05 06:50:28.404 278 11853.84 185.35 52473.64 88888.00 2015-10-05 06:50:28.904 278 11853.92 185.45 52473.64 88888.00 2015-10-05 06:50:29.404 278 11853.95 185.50 52473.62 88888.00 2015-10-05 06:50:29.904 278 11853.98 185.54 52473.58 88888.00 2015-10-05 06:50:30.404 278 11853.98 185.54 52473.56 88888.00 2015-10-05 06:50:30.904 278 11854.00 185.49 52473.55 88888.00 2015-10-05 06:50:31.404 278 11854.02 185.54 52473.50 88888.00 2015-10-05 06:50:31.904 278 11854.05 185.59 52473.44 88888.00 2015-10-05 06:50:32.404 278 11854.07 185.61 52473.43 88888.00 2015-10-05 06:50:32.904 278 11854.18 185.62 52473.43 88888.00 2015-10-05 06:50:33.404 278 11854.23 185.57 52473.41 88888.00 2015-10-05 06:50:33.904 278 11854.31 185.63 52473.39 88888.00 2015-10-05 06:50:34.404 278 11854.45 185.73 52473.42 88888.00 2015-10-05 06:50:34.904 278 11854.53 185.80 52473.42 88888.00 2015-10-05 06:50:35.404 278 11854.56 185.81 52473.38 88888.00 2015-10-05 06:50:35.904 278 11854.55 185.79 52473.35 88888.00 2015-10-05 06:50:36.404 278 11854.60 185.78 52473.35 88888.00 2015-10-05 06:50:36.904 278 11854.68 185.81 52473.38 88888.00 2015-10-05 06:50:37.404 278 11854.73 185.82 52473.42 88888.00 2015-10-05 06:50:37.904 278 11854.81 185.83 52473.38 88888.00 2015-10-05 06:50:38.404 278 11854.90 185.83 52473.32 88888.00 2015-10-05 06:50:38.904 278 11854.98 185.88 52473.36 88888.00 2015-10-05 06:50:39.404 278 11855.00 185.93 52473.41 88888.00 2015-10-05 06:50:39.904 278 11855.09 185.96 52473.40 88888.00 2015-10-05 06:50:40.404 278 11855.21 186.02 52473.42 88888.00 2015-10-05 06:50:40.904 278 11855.19 186.05 52473.42 88888.00 2015-10-05 06:50:41.404 278 11855.16 186.10 52473.43 88888.00 2015-10-05 06:50:41.904 278 11855.20 186.12 52473.44 88888.00 2015-10-05 06:50:42.404 278 11855.17 186.08 52473.41 88888.00 2015-10-05 06:50:42.904 278 11855.15 186.12 52473.39 88888.00 2015-10-05 06:50:43.404 278 11855.14 186.16 52473.38 88888.00 2015-10-05 06:50:43.904 278 11855.20 186.20 52473.34 88888.00 2015-10-05 06:50:44.404 278 11855.18 186.20 52473.32 88888.00 2015-10-05 06:50:44.904 278 11855.16 186.26 52473.31 88888.00 2015-10-05 06:50:45.404 278 11855.19 186.25 52473.29 88888.00 2015-10-05 06:50:45.904 278 11855.19 186.29 52473.31 88888.00 2015-10-05 06:50:46.404 278 11855.24 186.32 52473.29 88888.00 2015-10-05 06:50:46.904 278 11855.26 186.34 52473.25 88888.00 2015-10-05 06:50:47.404 278 11855.30 186.36 52473.25 88888.00 2015-10-05 06:50:47.904 278 11855.35 186.40 52473.23 88888.00 2015-10-05 06:50:48.404 278 11855.35 186.38 52473.15 88888.00 2015-10-05 06:50:48.904 278 11855.35 186.39 52473.14 88888.00 2015-10-05 06:50:49.404 278 11855.35 186.37 52473.17 88888.00 2015-10-05 06:50:49.904 278 11855.43 186.39 52473.18 88888.00 2015-10-05 06:50:50.404 278 11855.43 186.41 52473.14 88888.00 2015-10-05 06:50:50.904 278 11855.44 186.41 52473.13 88888.00 2015-10-05 06:50:51.404 278 11855.45 186.39 52473.13 88888.00 2015-10-05 06:50:51.904 278 11855.44 186.47 52473.11 88888.00 2015-10-05 06:50:52.404 278 11855.42 186.47 52473.04 88888.00 2015-10-05 06:50:52.904 278 11855.40 186.42 52473.02 88888.00 2015-10-05 06:50:53.404 278 11855.37 186.44 52473.00 88888.00 2015-10-05 06:50:53.904 278 11855.36 186.44 52473.02 88888.00 2015-10-05 06:50:54.404 278 11855.38 186.44 52473.02 88888.00 2015-10-05 06:50:54.904 278 11855.42 186.46 52472.96 88888.00 2015-10-05 06:50:55.404 278 11855.38 186.40 52472.94 88888.00 2015-10-05 06:50:55.904 278 11855.36 186.37 52472.87 88888.00 2015-10-05 06:50:56.404 278 11855.33 186.45 52472.88 88888.00 2015-10-05 06:50:56.904 278 11855.35 186.50 52472.90 88888.00 2015-10-05 06:50:57.404 278 11855.34 186.51 52472.86 88888.00 2015-10-05 06:50:57.904 278 11855.27 186.49 52472.86 88888.00 2015-10-05 06:50:58.404 278 11855.25 186.50 52472.79 88888.00 2015-10-05 06:50:58.904 278 11855.28 186.54 52472.77 88888.00 2015-10-05 06:50:59.404 278 11855.26 186.51 52472.74 88888.00 2015-10-05 06:50:59.904 278 11855.26 186.53 52472.78 88888.00 2015-10-05 06:51:00.404 278 11855.28 186.56 52472.79 88888.00 2015-10-05 06:51:00.904 278 11855.19 186.54 52472.69 88888.00 2015-10-05 06:51:01.404 278 11855.24 186.49 52472.63 88888.00 2015-10-05 06:51:01.904 278 11855.34 186.51 52472.63 88888.00 2015-10-05 06:51:02.404 278 11855.43 186.55 52472.62 88888.00 2015-10-05 06:51:02.904 278 11855.45 186.58 52472.63 88888.00 2015-10-05 06:51:03.404 278 11855.51 186.61 52472.60 88888.00 2015-10-05 06:51:03.904 278 11855.55 186.68 52472.60 88888.00 2015-10-05 06:51:04.404 278 11855.63 186.75 52472.59 88888.00 2015-10-05 06:51:04.904 278 11855.72 186.83 52472.63 88888.00 2015-10-05 06:51:05.404 278 11855.81 186.88 52472.65 88888.00 2015-10-05 06:51:05.904 278 11855.86 186.89 52472.69 88888.00 2015-10-05 06:51:06.404 278 11855.88 186.94 52472.65 88888.00 2015-10-05 06:51:06.904 278 11855.91 187.02 52472.67 88888.00 2015-10-05 06:51:07.404 278 11855.98 187.00 52472.68 88888.00 2015-10-05 06:51:07.904 278 11856.03 187.05 52472.61 88888.00 2015-10-05 06:51:08.404 278 11856.05 187.09 52472.63 88888.00 2015-10-05 06:51:08.904 278 11856.12 187.05 52472.62 88888.00 2015-10-05 06:51:09.404 278 11856.07 187.02 52472.62 88888.00 2015-10-05 06:51:09.904 278 11856.07 187.14 52472.67 88888.00 2015-10-05 06:51:10.404 278 11856.14 187.23 52472.67 88888.00 2015-10-05 06:51:10.904 278 11856.15 187.23 52472.69 88888.00 2015-10-05 06:51:11.404 278 11856.15 187.26 52472.71 88888.00 2015-10-05 06:51:11.904 278 11856.16 187.25 52472.69 88888.00 2015-10-05 06:51:12.404 278 11856.25 187.27 52472.69 88888.00 2015-10-05 06:51:12.904 278 11856.35 187.31 52472.70 88888.00 2015-10-05 06:51:13.404 278 11856.35 187.28 52472.67 88888.00 2015-10-05 06:51:13.904 278 11856.44 187.31 52472.65 88888.00 2015-10-05 06:51:14.404 278 11856.52 187.35 52472.69 88888.00 2015-10-05 06:51:14.904 278 11856.55 187.32 52472.63 88888.00 2015-10-05 06:51:15.404 278 11856.57 187.31 52472.65 88888.00 2015-10-05 06:51:15.904 278 11856.65 187.34 52472.62 88888.00 2015-10-05 06:51:16.404 278 11856.78 187.37 52472.61 88888.00 2015-10-05 06:51:16.904 278 11856.87 187.43 52472.59 88888.00 2015-10-05 06:51:17.404 278 11856.90 187.50 52472.61 88888.00 2015-10-05 06:51:17.904 278 11856.91 187.52 52472.64 88888.00 2015-10-05 06:51:18.404 278 11856.92 187.50 52472.61 88888.00 2015-10-05 06:51:18.904 278 11856.94 187.48 52472.56 88888.00 2015-10-05 06:51:19.404 278 11857.00 187.52 52472.55 88888.00 2015-10-05 06:51:19.904 278 11857.04 187.51 52472.51 88888.00 2015-10-05 06:51:20.404 278 11857.07 187.50 52472.50 88888.00 2015-10-05 06:51:20.904 278 11857.13 187.56 52472.48 88888.00 2015-10-05 06:51:21.404 278 11857.25 187.58 52472.46 88888.00 2015-10-05 06:51:21.904 278 11857.28 187.57 52472.41 88888.00 2015-10-05 06:51:22.404 278 11857.31 187.55 52472.37 88888.00 2015-10-05 06:51:22.904 278 11857.31 187.53 52472.37 88888.00 2015-10-05 06:51:23.404 278 11857.34 187.57 52472.43 88888.00 2015-10-05 06:51:23.904 278 11857.36 187.61 52472.41 88888.00 2015-10-05 06:51:24.404 278 11857.37 187.58 52472.39 88888.00 2015-10-05 06:51:24.904 278 11857.46 187.56 52472.35 88888.00 2015-10-05 06:51:25.404 278 11857.51 187.51 52472.36 88888.00 2015-10-05 06:51:25.904 278 11857.58 187.52 52472.37 88888.00 2015-10-05 06:51:26.404 278 11857.71 187.53 52472.34 88888.00 2015-10-05 06:51:26.904 278 11857.80 187.55 52472.33 88888.00 2015-10-05 06:51:27.404 278 11857.86 187.54 52472.34 88888.00 2015-10-05 06:51:27.904 278 11857.90 187.52 52472.30 88888.00 2015-10-05 06:51:28.404 278 11857.91 187.53 52472.27 88888.00 2015-10-05 06:51:28.904 278 11857.97 187.53 52472.26 88888.00 2015-10-05 06:51:29.404 278 11858.04 187.55 52472.28 88888.00 2015-10-05 06:51:29.904 278 11858.13 187.55 52472.27 88888.00 2015-10-05 06:51:30.404 278 11858.21 187.54 52472.21 88888.00 2015-10-05 06:51:30.904 278 11858.30 187.56 52472.17 88888.00 2015-10-05 06:51:31.404 278 11858.37 187.58 52472.12 88888.00 2015-10-05 06:51:31.904 278 11858.34 187.63 52472.15 88888.00 2015-10-05 06:51:32.404 278 11858.35 187.66 52472.14 88888.00 2015-10-05 06:51:32.904 278 11858.39 187.71 52472.12 88888.00 2015-10-05 06:51:33.404 278 11858.40 187.72 52472.11 88888.00 2015-10-05 06:51:33.904 278 11858.37 187.73 52472.10 88888.00 2015-10-05 06:51:34.404 278 11858.37 187.73 52472.12 88888.00 2015-10-05 06:51:34.904 278 11858.26 187.76 52472.09 88888.00 2015-10-05 06:51:35.405 278 11858.24 187.71 52472.10 88888.00 2015-10-05 06:51:35.905 278 11858.22 187.66 52472.12 88888.00 2015-10-05 06:51:36.405 278 11858.23 187.65 52472.07 88888.00 2015-10-05 06:51:36.905 278 11858.26 187.67 52472.03 88888.00 2015-10-05 06:51:37.405 278 11858.27 187.66 52471.98 88888.00 2015-10-05 06:51:37.905 278 11858.26 187.70 52471.98 88888.00 2015-10-05 06:51:38.405 278 11858.27 187.71 52471.99 88888.00 2015-10-05 06:51:38.905 278 11858.33 187.72 52471.98 88888.00 2015-10-05 06:51:39.405 278 11858.33 187.76 52471.95 88888.00 2015-10-05 06:51:39.905 278 11858.28 187.76 52471.95 88888.00 2015-10-05 06:51:40.405 278 11858.33 187.77 52471.95 88888.00 2015-10-05 06:51:40.905 278 11858.35 187.75 52471.90 88888.00 2015-10-05 06:51:41.405 278 11858.37 187.71 52471.92 88888.00 2015-10-05 06:51:41.905 278 11858.33 187.65 52471.92 88888.00 2015-10-05 06:51:42.405 278 11858.33 187.65 52471.93 88888.00 2015-10-05 06:51:42.905 278 11858.40 187.62 52471.93 88888.00 2015-10-05 06:51:43.405 278 11858.45 187.62 52471.95 88888.00 2015-10-05 06:51:43.905 278 11858.50 187.63 52471.98 88888.00 2015-10-05 06:51:44.405 278 11858.57 187.70 52471.95 88888.00 2015-10-05 06:51:44.905 278 11858.63 187.72 52471.93 88888.00 2015-10-05 06:51:45.405 278 11858.69 187.71 52471.92 88888.00 2015-10-05 06:51:45.905 278 11858.78 187.68 52471.98 88888.00 2015-10-05 06:51:46.405 278 11858.83 187.73 52472.06 88888.00 2015-10-05 06:51:46.905 278 11858.92 187.75 52472.04 88888.00 2015-10-05 06:51:47.405 278 11858.97 187.80 52472.03 88888.00 2015-10-05 06:51:47.905 278 11858.98 187.77 52472.02 88888.00 2015-10-05 06:51:48.405 278 11858.98 187.81 52472.02 88888.00 2015-10-05 06:51:48.905 278 11858.93 187.86 52471.99 88888.00 2015-10-05 06:51:49.405 278 11858.94 187.83 52471.94 88888.00 2015-10-05 06:51:49.905 278 11858.98 187.84 52472.02 88888.00 2015-10-05 06:51:50.405 278 11859.01 187.87 52472.03 88888.00 2015-10-05 06:51:50.905 278 11859.04 187.84 52472.03 88888.00 2015-10-05 06:51:51.405 278 11859.06 187.85 52472.01 88888.00 2015-10-05 06:51:51.905 278 11859.06 187.85 52472.01 88888.00 2015-10-05 06:51:52.405 278 11859.07 187.85 52471.97 88888.00 2015-10-05 06:51:52.905 278 11859.12 187.89 52471.93 88888.00 2015-10-05 06:51:53.405 278 11859.16 187.90 52471.93 88888.00 2015-10-05 06:51:53.905 278 11859.20 187.90 52471.88 88888.00 2015-10-05 06:51:54.405 278 11859.20 187.84 52471.86 88888.00 2015-10-05 06:51:54.905 278 11859.21 187.92 52471.91 88888.00 2015-10-05 06:51:55.405 278 11859.22 188.01 52471.90 88888.00 2015-10-05 06:51:55.905 278 11859.26 188.06 52471.93 88888.00 2015-10-05 06:51:56.405 278 11859.21 188.06 52471.97 88888.00 2015-10-05 06:51:56.905 278 11859.20 188.05 52471.95 88888.00 2015-10-05 06:51:57.405 278 11859.19 188.09 52471.94 88888.00 2015-10-05 06:51:57.905 278 11859.18 188.09 52471.98 88888.00 2015-10-05 06:51:58.405 278 11859.13 188.08 52471.97 88888.00 2015-10-05 06:51:58.905 278 11859.11 188.05 52471.92 88888.00 2015-10-05 06:51:59.405 278 11859.13 188.08 52471.92 88888.00 2015-10-05 06:51:59.905 278 11859.13 188.04 52471.89 88888.00 2015-10-05 06:52:00.405 278 11859.12 188.06 52471.91 88888.00 2015-10-05 06:52:00.905 278 11859.10 188.03 52471.84 88888.00 2015-10-05 06:52:01.405 278 11859.13 188.04 52471.83 88888.00 2015-10-05 06:52:01.905 278 11859.12 188.09 52471.86 88888.00 2015-10-05 06:52:02.405 278 11859.13 188.05 52471.86 88888.00 2015-10-05 06:52:02.905 278 11859.09 188.03 52471.80 88888.00 2015-10-05 06:52:03.405 278 11859.10 188.00 52471.79 88888.00 2015-10-05 06:52:03.905 278 11859.05 187.97 52471.80 88888.00 2015-10-05 06:52:04.405 278 11858.96 187.94 52471.74 88888.00 2015-10-05 06:52:04.905 278 11859.00 188.02 52471.75 88888.00 2015-10-05 06:52:05.405 278 11859.10 187.99 52471.74 88888.00 2015-10-05 06:52:05.905 278 11859.09 187.95 52471.68 88888.00 2015-10-05 06:52:06.405 278 11859.12 187.96 52471.60 88888.00 2015-10-05 06:52:06.905 278 11859.10 187.97 52471.65 88888.00 2015-10-05 06:52:07.405 278 11859.10 187.95 52471.66 88888.00 2015-10-05 06:52:07.905 278 11859.10 187.91 52471.65 88888.00 2015-10-05 06:52:08.405 278 11859.11 187.87 52471.62 88888.00 2015-10-05 06:52:08.905 278 11859.07 187.87 52471.63 88888.00 2015-10-05 06:52:09.405 278 11859.12 187.90 52471.58 88888.00 2015-10-05 06:52:09.905 278 11859.15 187.85 52471.55 88888.00 2015-10-05 06:52:10.405 278 11859.13 187.84 52471.54 88888.00 2015-10-05 06:52:10.905 278 11859.10 187.86 52471.54 88888.00 2015-10-05 06:52:11.405 278 11859.07 187.84 52471.58 88888.00 2015-10-05 06:52:11.905 278 11859.10 187.83 52471.57 88888.00 2015-10-05 06:52:12.405 278 11859.12 187.83 52471.56 88888.00 2015-10-05 06:52:12.905 278 11859.12 187.77 52471.53 88888.00 2015-10-05 06:52:13.405 278 11859.13 187.81 52471.51 88888.00 2015-10-05 06:52:13.905 278 11859.20 187.81 52471.51 88888.00 2015-10-05 06:52:14.405 278 11859.23 187.75 52471.48 88888.00 2015-10-05 06:52:14.905 278 11859.26 187.79 52471.48 88888.00 2015-10-05 06:52:15.405 278 11859.36 187.81 52471.47 88888.00 2015-10-05 06:52:15.905 278 11859.45 187.85 52471.44 88888.00 2015-10-05 06:52:16.405 278 11859.49 187.85 52471.42 88888.00 2015-10-05 06:52:16.905 278 11859.59 187.89 52471.41 88888.00 2015-10-05 06:52:17.405 278 11859.73 187.91 52471.39 88888.00 2015-10-05 06:52:17.905 278 11859.75 187.86 52471.33 88888.00 2015-10-05 06:52:18.405 278 11859.75 187.90 52471.32 88888.00 2015-10-05 06:52:18.905 278 11859.80 187.92 52471.36 88888.00 2015-10-05 06:52:19.405 278 11859.88 187.97 52471.31 88888.00 2015-10-05 06:52:19.905 278 11859.90 188.03 52471.28 88888.00 2015-10-05 06:52:20.405 278 11859.92 188.10 52471.29 88888.00 2015-10-05 06:52:20.905 278 11859.90 188.06 52471.26 88888.00 2015-10-05 06:52:21.405 278 11859.92 188.09 52471.21 88888.00 2015-10-05 06:52:21.905 278 11859.89 188.10 52471.22 88888.00 2015-10-05 06:52:22.405 278 11859.89 188.09 52471.19 88888.00 2015-10-05 06:52:22.905 278 11859.85 188.03 52471.13 88888.00 2015-10-05 06:52:23.405 278 11859.86 188.05 52471.13 88888.00 2015-10-05 06:52:23.905 278 11859.92 188.11 52471.12 88888.00 2015-10-05 06:52:24.405 278 11860.03 188.13 52471.09 88888.00 2015-10-05 06:52:24.905 278 11860.14 188.16 52471.07 88888.00 2015-10-05 06:52:25.405 278 11860.14 188.20 52471.05 88888.00 2015-10-05 06:52:25.905 278 11860.20 188.15 52471.05 88888.00 2015-10-05 06:52:26.405 278 11860.26 188.22 52471.03 88888.00 2015-10-05 06:52:26.905 278 11860.32 188.30 52471.06 88888.00 2015-10-05 06:52:27.405 278 11860.41 188.36 52471.11 88888.00 2015-10-05 06:52:27.905 278 11860.41 188.36 52471.06 88888.00 2015-10-05 06:52:28.405 278 11860.47 188.41 52471.05 88888.00 2015-10-05 06:52:28.905 278 11860.47 188.45 52471.04 88888.00 2015-10-05 06:52:29.405 278 11860.47 188.51 52471.09 88888.00 2015-10-05 06:52:29.905 278 11860.47 188.57 52471.07 88888.00 2015-10-05 06:52:30.405 278 11860.46 188.68 52471.09 88888.00 2015-10-05 06:52:30.905 278 11860.46 188.68 52471.10 88888.00 2015-10-05 06:52:31.405 278 11860.45 188.72 52471.11 88888.00 2015-10-05 06:52:31.905 278 11860.46 188.79 52471.11 88888.00 2015-10-05 06:52:32.405 278 11860.46 188.80 52471.11 88888.00 2015-10-05 06:52:32.905 278 11860.43 188.76 52471.06 88888.00 2015-10-05 06:52:33.405 278 11860.50 188.82 52471.10 88888.00 2015-10-05 06:52:33.905 278 11860.50 188.83 52471.09 88888.00 2015-10-05 06:52:34.405 278 11860.51 188.86 52471.02 88888.00 2015-10-05 06:52:34.905 278 11860.53 188.79 52471.02 88888.00 2015-10-05 06:52:35.405 278 11860.61 188.81 52471.02 88888.00 2015-10-05 06:52:35.905 278 11860.68 188.86 52471.03 88888.00 2015-10-05 06:52:36.405 278 11860.73 188.93 52471.04 88888.00 2015-10-05 06:52:36.905 278 11860.84 189.00 52471.02 88888.00 2015-10-05 06:52:37.405 278 11860.86 189.05 52471.03 88888.00 2015-10-05 06:52:37.905 278 11860.87 189.10 52471.05 88888.00 2015-10-05 06:52:38.405 278 11860.88 189.11 52471.06 88888.00 2015-10-05 06:52:38.905 278 11860.91 189.12 52471.05 88888.00 2015-10-05 06:52:39.405 278 11860.95 189.20 52471.05 88888.00 2015-10-05 06:52:39.905 278 11860.99 189.26 52471.07 88888.00 2015-10-05 06:52:40.405 278 11861.02 189.28 52471.12 88888.00 2015-10-05 06:52:40.905 278 11861.05 189.39 52471.20 88888.00 2015-10-05 06:52:41.405 278 11861.07 189.41 52471.27 88888.00 2015-10-05 06:52:41.905 278 11861.09 189.44 52471.24 88888.00 2015-10-05 06:52:42.405 278 11861.11 189.45 52471.24 88888.00 2015-10-05 06:52:42.905 278 11861.14 189.41 52471.22 88888.00 2015-10-05 06:52:43.405 278 11861.15 189.46 52471.23 88888.00 2015-10-05 06:52:43.905 278 11861.22 189.48 52471.31 88888.00 2015-10-05 06:52:44.405 278 11861.26 189.52 52471.35 88888.00 2015-10-05 06:52:44.905 278 11861.33 189.54 52471.42 88888.00 2015-10-05 06:52:45.405 278 11861.34 189.54 52471.44 88888.00 2015-10-05 06:52:45.905 278 11861.37 189.58 52471.50 88888.00 2015-10-05 06:52:46.405 278 11861.32 189.60 52471.53 88888.00 2015-10-05 06:52:46.905 278 11861.25 189.57 52471.48 88888.00 2015-10-05 06:52:47.405 278 11861.32 189.59 52471.51 88888.00 2015-10-05 06:52:47.905 278 11861.37 189.61 52471.58 88888.00 2015-10-05 06:52:48.405 278 11861.32 189.60 52471.54 88888.00 2015-10-05 06:52:48.905 278 11861.37 189.64 52471.57 88888.00 2015-10-05 06:52:49.405 278 11861.44 189.66 52471.60 88888.00 2015-10-05 06:52:49.905 278 11861.49 189.64 52471.58 88888.00 2015-10-05 06:52:50.405 278 11861.56 189.65 52471.66 88888.00 2015-10-05 06:52:50.905 278 11861.60 189.74 52471.67 88888.00 2015-10-05 06:52:51.405 278 11861.67 189.70 52471.72 88888.00 2015-10-05 06:52:51.905 278 11861.73 189.65 52471.73 88888.00 2015-10-05 06:52:52.405 278 11861.76 189.66 52471.73 88888.00 2015-10-05 06:52:52.905 278 11861.78 189.71 52471.76 88888.00 2015-10-05 06:52:53.405 278 11861.85 189.75 52471.79 88888.00 2015-10-05 06:52:53.905 278 11861.90 189.70 52471.77 88888.00 2015-10-05 06:52:54.405 278 11861.94 189.71 52471.77 88888.00 2015-10-05 06:52:54.905 278 11862.03 189.75 52471.81 88888.00 2015-10-05 06:52:55.405 278 11862.10 189.84 52471.85 88888.00 2015-10-05 06:52:55.905 278 11862.09 189.85 52471.91 88888.00 2015-10-05 06:52:56.405 278 11862.08 189.87 52471.91 88888.00 2015-10-05 06:52:56.905 278 11862.09 189.88 52471.94 88888.00 2015-10-05 06:52:57.405 278 11862.10 189.89 52471.98 88888.00 2015-10-05 06:52:57.905 278 11862.12 189.86 52472.02 88888.00 2015-10-05 06:52:58.405 278 11862.07 189.80 52472.07 88888.00 2015-10-05 06:52:58.905 278 11862.07 189.75 52471.99 88888.00 2015-10-05 06:52:59.405 278 11862.10 189.77 52472.01 88888.00 2015-10-05 06:52:59.905 278 11862.09 189.70 52472.03 88888.00 2015-10-05 06:53:00.405 278 11862.17 189.71 52472.09 88888.00 2015-10-05 06:53:00.905 278 11862.25 189.80 52472.11 88888.00 2015-10-05 06:53:01.405 278 11862.25 189.84 52472.11 88888.00 2015-10-05 06:53:01.905 278 11862.34 189.89 52472.12 88888.00 2015-10-05 06:53:02.405 278 11862.39 189.94 52472.14 88888.00 2015-10-05 06:53:02.905 278 11862.46 190.00 52472.17 88888.00 2015-10-05 06:53:03.405 278 11862.48 190.05 52472.23 88888.00 2015-10-05 06:53:03.905 278 11862.47 190.12 52472.28 88888.00 2015-10-05 06:53:04.405 278 11862.57 190.15 52472.32 88888.00 2015-10-05 06:53:04.905 278 11862.58 190.16 52472.33 88888.00 2015-10-05 06:53:05.405 278 11862.62 190.17 52472.29 88888.00 2015-10-05 06:53:05.905 278 11862.72 190.29 52472.32 88888.00 2015-10-05 06:53:06.405 278 11862.81 190.33 52472.34 88888.00 2015-10-05 06:53:06.905 278 11862.84 190.35 52472.39 88888.00 2015-10-05 06:53:07.405 278 11862.88 190.33 52472.43 88888.00 2015-10-05 06:53:07.905 278 11862.89 190.37 52472.42 88888.00 2015-10-05 06:53:08.405 278 11862.86 190.42 52472.46 88888.00 2015-10-05 06:53:08.905 278 11862.91 190.42 52472.47 88888.00 2015-10-05 06:53:09.405 278 11862.98 190.48 52472.52 88888.00 2015-10-05 06:53:09.905 278 11863.05 190.49 52472.53 88888.00 2015-10-05 06:53:10.405 278 11863.09 190.48 52472.55 88888.00 2015-10-05 06:53:10.905 278 11863.10 190.51 52472.52 88888.00 2015-10-05 06:53:11.405 278 11863.21 190.49 52472.52 88888.00 2015-10-05 06:53:11.905 278 11863.27 190.49 52472.55 88888.00 2015-10-05 06:53:12.405 278 11863.31 190.53 52472.61 88888.00 2015-10-05 06:53:12.905 278 11863.32 190.51 52472.56 88888.00 2015-10-05 06:53:13.405 278 11863.33 190.53 52472.56 88888.00 2015-10-05 06:53:13.905 278 11863.34 190.56 52472.60 88888.00 2015-10-05 06:53:14.405 278 11863.34 190.61 52472.65 88888.00 2015-10-05 06:53:14.905 278 11863.39 190.61 52472.65 88888.00 2015-10-05 06:53:15.405 278 11863.34 190.61 52472.63 88888.00 2015-10-05 06:53:15.905 278 11863.39 190.64 52472.68 88888.00 2015-10-05 06:53:16.405 278 11863.43 190.61 52472.68 88888.00 2015-10-05 06:53:16.905 278 11863.44 190.55 52472.64 88888.00 2015-10-05 06:53:17.405 278 11863.43 190.54 52472.62 88888.00 2015-10-05 06:53:17.905 278 11863.49 190.64 52472.64 88888.00 2015-10-05 06:53:18.405 278 11863.57 190.62 52472.68 88888.00 2015-10-05 06:53:18.905 278 11863.62 190.61 52472.71 88888.00 2015-10-05 06:53:19.405 278 11863.66 190.64 52472.74 88888.00 2015-10-05 06:53:19.905 278 11863.76 190.67 52472.78 88888.00 2015-10-05 06:53:20.405 278 11863.80 190.73 52472.80 88888.00 2015-10-05 06:53:20.905 278 11863.89 190.76 52472.83 88888.00 2015-10-05 06:53:21.405 278 11863.87 190.77 52472.87 88888.00 2015-10-05 06:53:21.905 278 11863.86 190.85 52472.89 88888.00 2015-10-05 06:53:22.405 278 11863.93 190.92 52472.90 88888.00 2015-10-05 06:53:22.905 278 11863.92 190.95 52472.95 88888.00 2015-10-05 06:53:23.405 278 11863.92 191.01 52473.00 88888.00 2015-10-05 06:53:23.905 278 11863.92 191.03 52473.05 88888.00 2015-10-05 06:53:24.405 278 11863.94 191.03 52473.04 88888.00 2015-10-05 06:53:24.905 278 11863.96 191.05 52473.06 88888.00 2015-10-05 06:53:25.405 278 11863.98 191.10 52473.04 88888.00 2015-10-05 06:53:25.905 278 11863.95 191.13 52473.02 88888.00 2015-10-05 06:53:26.405 278 11863.96 191.13 52473.00 88888.00 2015-10-05 06:53:26.905 278 11863.97 191.13 52473.04 88888.00 2015-10-05 06:53:27.405 278 11864.00 191.14 52473.11 88888.00 2015-10-05 06:53:27.905 278 11863.96 191.17 52473.14 88888.00 2015-10-05 06:53:28.405 278 11863.88 191.23 52473.12 88888.00 2015-10-05 06:53:28.905 278 11863.92 191.31 52473.09 88888.00 2015-10-05 06:53:29.405 278 11863.91 191.28 52473.12 88888.00 2015-10-05 06:53:29.905 278 11863.87 191.28 52473.15 88888.00 2015-10-05 06:53:30.405 278 11863.87 191.29 52473.12 88888.00 2015-10-05 06:53:30.905 278 11863.83 191.28 52473.11 88888.00 2015-10-05 06:53:31.405 278 11863.81 191.28 52473.13 88888.00 2015-10-05 06:53:31.905 278 11863.74 191.28 52473.13 88888.00 2015-10-05 06:53:32.405 278 11863.75 191.36 52473.18 88888.00 2015-10-05 06:53:32.905 278 11863.72 191.36 52473.13 88888.00 2015-10-05 06:53:33.405 278 11863.68 191.32 52473.05 88888.00 2015-10-05 06:53:33.905 278 11863.66 191.31 52473.06 88888.00 2015-10-05 06:53:34.405 278 11863.71 191.32 52473.08 88888.00 2015-10-05 06:53:34.905 278 11863.72 191.30 52473.07 88888.00 2015-10-05 06:53:35.405 278 11863.74 191.33 52473.03 88888.00 2015-10-05 06:53:35.905 278 11863.70 191.36 52472.98 88888.00 2015-10-05 06:53:36.405 278 11863.71 191.34 52472.94 88888.00 2015-10-05 06:53:36.905 278 11863.66 191.33 52472.94 88888.00 2015-10-05 06:53:37.405 278 11863.61 191.31 52472.90 88888.00 2015-10-05 06:53:37.905 278 11863.57 191.24 52472.88 88888.00 2015-10-05 06:53:38.405 278 11863.60 191.24 52472.91 88888.00 2015-10-05 06:53:38.905 278 11863.68 191.28 52472.89 88888.00 2015-10-05 06:53:39.405 278 11863.76 191.31 52472.87 88888.00 2015-10-05 06:53:39.905 278 11863.78 191.38 52472.83 88888.00 2015-10-05 06:53:40.405 278 11863.83 191.40 52472.78 88888.00 2015-10-05 06:53:40.905 278 11863.91 191.46 52472.76 88888.00 2015-10-05 06:53:41.405 278 11863.97 191.57 52472.74 88888.00 2015-10-05 06:53:41.905 278 11864.01 191.58 52472.71 88888.00 2015-10-05 06:53:42.405 278 11864.05 191.63 52472.72 88888.00 2015-10-05 06:53:42.905 278 11864.10 191.73 52472.72 88888.00 2015-10-05 06:53:43.405 278 11864.05 191.73 52472.65 88888.00 2015-10-05 06:53:43.905 278 11863.95 191.78 52472.56 88888.00 2015-10-05 06:53:44.405 278 11863.91 191.82 52472.55 88888.00 2015-10-05 06:53:44.905 278 11863.83 191.84 52472.54 88888.00 2015-10-05 06:53:45.405 278 11863.77 191.86 52472.55 88888.00 2015-10-05 06:53:45.905 278 11863.72 191.84 52472.55 88888.00 2015-10-05 06:53:46.405 278 11863.72 191.84 52472.47 88888.00 2015-10-05 06:53:46.905 278 11863.68 191.82 52472.42 88888.00 2015-10-05 06:53:47.405 278 11863.67 191.84 52472.39 88888.00 2015-10-05 06:53:47.905 278 11863.70 191.86 52472.35 88888.00 2015-10-05 06:53:48.405 278 11863.66 191.92 52472.38 88888.00 2015-10-05 06:53:48.905 278 11863.62 191.97 52472.36 88888.00 2015-10-05 06:53:49.405 278 11863.61 191.99 52472.32 88888.00 2015-10-05 06:53:49.905 278 11863.57 192.07 52472.27 88888.00 2015-10-05 06:53:50.405 278 11863.52 192.03 52472.32 88888.00 2015-10-05 06:53:50.905 278 11863.57 191.98 52472.38 88888.00 2015-10-05 06:53:51.405 278 11863.54 192.02 52472.35 88888.00 2015-10-05 06:53:51.905 278 11863.58 192.04 52472.30 88888.00 2015-10-05 06:53:52.405 278 11863.59 192.06 52472.27 88888.00 2015-10-05 06:53:52.905 278 11863.63 192.08 52472.25 88888.00 2015-10-05 06:53:53.405 278 11863.66 192.12 52472.26 88888.00 2015-10-05 06:53:53.905 278 11863.67 192.12 52472.27 88888.00 2015-10-05 06:53:54.405 278 11863.69 192.16 52472.30 88888.00 2015-10-05 06:53:54.905 278 11863.68 192.18 52472.34 88888.00 2015-10-05 06:53:55.405 278 11863.68 192.17 52472.28 88888.00 2015-10-05 06:53:55.905 278 11863.70 192.20 52472.29 88888.00 2015-10-05 06:53:56.405 278 11863.72 192.22 52472.27 88888.00 2015-10-05 06:53:56.905 278 11863.71 192.19 52472.26 88888.00 2015-10-05 06:53:57.405 278 11863.74 192.22 52472.28 88888.00 2015-10-05 06:53:57.905 278 11863.77 192.26 52472.34 88888.00 2015-10-05 06:53:58.405 278 11863.80 192.30 52472.38 88888.00 2015-10-05 06:53:58.905 278 11863.81 192.32 52472.38 88888.00 2015-10-05 06:53:59.405 278 11863.83 192.37 52472.36 88888.00 2015-10-05 06:53:59.905 278 11863.80 192.30 52472.33 88888.00 2015-10-05 06:54:00.405 278 11863.77 192.29 52472.33 88888.00 2015-10-05 06:54:00.905 278 11863.76 192.33 52472.32 88888.00 2015-10-05 06:54:01.405 278 11863.75 192.36 52472.33 88888.00 2015-10-05 06:54:01.905 278 11863.74 192.31 52472.30 88888.00 2015-10-05 06:54:02.405 278 11863.77 192.31 52472.25 88888.00 2015-10-05 06:54:02.905 278 11863.77 192.31 52472.27 88888.00 2015-10-05 06:54:03.405 278 11863.80 192.36 52472.26 88888.00 2015-10-05 06:54:03.905 278 11863.84 192.42 52472.27 88888.00 2015-10-05 06:54:04.405 278 11863.81 192.42 52472.32 88888.00 2015-10-05 06:54:04.905 278 11863.79 192.48 52472.32 88888.00 2015-10-05 06:54:05.405 278 11863.79 192.48 52472.30 88888.00 2015-10-05 06:54:05.905 278 11863.77 192.47 52472.27 88888.00 2015-10-05 06:54:06.405 278 11863.79 192.56 52472.33 88888.00 2015-10-05 06:54:06.905 278 11863.78 192.55 52472.29 88888.00 2015-10-05 06:54:07.405 278 11863.84 192.56 52472.30 88888.00 2015-10-05 06:54:07.905 278 11863.89 192.60 52472.36 88888.00 2015-10-05 06:54:08.405 278 11863.86 192.65 52472.36 88888.00 2015-10-05 06:54:08.905 278 11863.83 192.69 52472.30 88888.00 2015-10-05 06:54:09.405 278 11863.84 192.76 52472.33 88888.00 2015-10-05 06:54:09.905 278 11863.84 192.78 52472.36 88888.00 2015-10-05 06:54:10.405 278 11863.78 192.74 52472.32 88888.00 2015-10-05 06:54:10.905 278 11863.77 192.71 52472.28 88888.00 2015-10-05 06:54:11.405 278 11863.81 192.71 52472.27 88888.00 2015-10-05 06:54:11.905 278 11863.83 192.67 52472.23 88888.00 2015-10-05 06:54:12.405 278 11863.87 192.72 52472.26 88888.00 2015-10-05 06:54:12.905 278 11863.87 192.76 52472.20 88888.00 2015-10-05 06:54:13.405 278 11863.88 192.74 52472.20 88888.00 2015-10-05 06:54:13.905 278 11863.88 192.72 52472.20 88888.00 2015-10-05 06:54:14.405 278 11863.95 192.79 52472.20 88888.00 2015-10-05 06:54:14.905 278 11864.06 192.86 52472.24 88888.00 2015-10-05 06:54:15.405 278 11864.10 192.89 52472.27 88888.00 2015-10-05 06:54:15.905 278 11864.07 192.88 52472.20 88888.00 2015-10-05 06:54:16.405 278 11864.16 192.97 52472.21 88888.00 2015-10-05 06:54:16.905 278 11864.18 192.97 52472.24 88888.00 2015-10-05 06:54:17.405 278 11864.19 193.03 52472.23 88888.00 2015-10-05 06:54:17.905 278 11864.23 193.05 52472.21 88888.00 2015-10-05 06:54:18.405 278 11864.18 193.04 52472.16 88888.00 2015-10-05 06:54:18.905 278 11864.20 193.05 52472.15 88888.00 2015-10-05 06:54:19.405 278 11864.19 193.10 52472.17 88888.00 2015-10-05 06:54:19.905 278 11864.18 193.14 52472.10 88888.00 2015-10-05 06:54:20.405 278 11864.15 193.19 52472.12 88888.00 2015-10-05 06:54:20.905 278 11864.13 193.25 52472.10 88888.00 2015-10-05 06:54:21.405 278 11864.07 193.25 52472.10 88888.00 2015-10-05 06:54:21.905 278 11864.01 193.18 52472.16 88888.00 2015-10-05 06:54:22.405 278 11863.94 193.18 52472.17 88888.00 2015-10-05 06:54:22.905 278 11863.89 193.20 52472.12 88888.00 2015-10-05 06:54:23.405 278 11863.93 193.23 52472.15 88888.00 2015-10-05 06:54:23.905 278 11863.94 193.23 52472.12 88888.00 2015-10-05 06:54:24.405 278 11863.89 193.24 52472.10 88888.00 2015-10-05 06:54:24.905 278 11863.89 193.28 52472.10 88888.00 2015-10-05 06:54:25.406 278 11863.84 193.27 52472.03 88888.00 2015-10-05 06:54:25.906 278 11863.83 193.27 52472.01 88888.00 2015-10-05 06:54:26.406 278 11863.77 193.27 52472.00 88888.00 2015-10-05 06:54:26.906 278 11863.75 193.27 52471.98 88888.00 2015-10-05 06:54:27.406 278 11863.70 193.20 52471.90 88888.00 2015-10-05 06:54:27.906 278 11863.69 193.17 52471.91 88888.00 2015-10-05 06:54:28.406 278 11863.74 193.20 52471.90 88888.00 2015-10-05 06:54:28.906 278 11863.72 193.24 52471.88 88888.00 2015-10-05 06:54:29.406 278 11863.69 193.25 52471.90 88888.00 2015-10-05 06:54:29.906 278 11863.66 193.19 52471.88 88888.00 2015-10-05 06:54:30.406 278 11863.66 193.16 52471.83 88888.00 2015-10-05 06:54:30.906 278 11863.67 193.17 52471.85 88888.00 2015-10-05 06:54:31.406 278 11863.69 193.14 52471.81 88888.00 2015-10-05 06:54:31.906 278 11863.75 193.13 52471.75 88888.00 2015-10-05 06:54:32.406 278 11863.76 193.12 52471.74 88888.00 2015-10-05 06:54:32.906 278 11863.86 193.16 52471.79 88888.00 2015-10-05 06:54:33.406 278 11863.93 193.20 52471.77 88888.00 2015-10-05 06:54:33.906 278 11863.94 193.20 52471.74 88888.00 2015-10-05 06:54:34.406 278 11863.97 193.23 52471.72 88888.00 2015-10-05 06:54:34.906 278 11864.05 193.26 52471.71 88888.00 2015-10-05 06:54:35.406 278 11864.06 193.27 52471.71 88888.00 2015-10-05 06:54:35.906 278 11864.07 193.30 52471.71 88888.00 2015-10-05 06:54:36.406 278 11864.14 193.26 52471.75 88888.00 2015-10-05 06:54:36.906 278 11864.18 193.20 52471.75 88888.00 2015-10-05 06:54:37.406 278 11864.21 193.28 52471.76 88888.00 2015-10-05 06:54:37.906 278 11864.20 193.32 52471.75 88888.00 2015-10-05 06:54:38.406 278 11864.18 193.30 52471.67 88888.00 2015-10-05 06:54:38.906 278 11864.20 193.37 52471.72 88888.00 2015-10-05 06:54:39.406 278 11864.16 193.43 52471.75 88888.00 2015-10-05 06:54:39.906 278 11864.19 193.45 52471.79 88888.00 2015-10-05 06:54:40.406 278 11864.19 193.48 52471.73 88888.00 2015-10-05 06:54:40.906 278 11864.20 193.47 52471.73 88888.00 2015-10-05 06:54:41.406 278 11864.15 193.48 52471.70 88888.00 2015-10-05 06:54:41.906 278 11864.16 193.54 52471.74 88888.00 2015-10-05 06:54:42.406 278 11864.10 193.52 52471.67 88888.00 2015-10-05 06:54:42.906 278 11864.02 193.52 52471.64 88888.00 2015-10-05 06:54:43.406 278 11864.01 193.55 52471.65 88888.00 2015-10-05 06:54:43.906 278 11864.01 193.59 52471.65 88888.00 2015-10-05 06:54:44.406 278 11863.94 193.61 52471.64 88888.00 2015-10-05 06:54:44.906 278 11863.80 193.58 52471.60 88888.00 2015-10-05 06:54:45.406 278 11863.74 193.57 52471.58 88888.00 2015-10-05 06:54:45.906 278 11863.72 193.62 52471.54 88888.00 2015-10-05 06:54:46.406 278 11863.69 193.65 52471.53 88888.00 2015-10-05 06:54:46.906 278 11863.67 193.62 52471.47 88888.00 2015-10-05 06:54:47.406 278 11863.65 193.62 52471.45 88888.00 2015-10-05 06:54:47.906 278 11863.69 193.67 52471.49 88888.00 2015-10-05 06:54:48.406 278 11863.72 193.68 52471.53 88888.00 2015-10-05 06:54:48.906 278 11863.76 193.71 52471.51 88888.00 2015-10-05 06:54:49.406 278 11863.77 193.72 52471.54 88888.00 2015-10-05 06:54:49.906 278 11863.75 193.72 52471.53 88888.00 2015-10-05 06:54:50.406 278 11863.79 193.81 52471.53 88888.00 2015-10-05 06:54:50.906 278 11863.84 193.82 52471.53 88888.00 2015-10-05 06:54:51.406 278 11863.75 193.83 52471.53 88888.00 2015-10-05 06:54:51.906 278 11863.71 193.86 52471.53 88888.00 2015-10-05 06:54:52.406 278 11863.70 193.86 52471.46 88888.00 2015-10-05 06:54:52.906 278 11863.67 193.83 52471.45 88888.00 2015-10-05 06:54:53.406 278 11863.72 193.80 52471.41 88888.00 2015-10-05 06:54:53.906 278 11863.71 193.90 52471.45 88888.00 2015-10-05 06:54:54.406 278 11863.74 193.91 52471.48 88888.00 2015-10-05 06:54:54.906 278 11863.75 193.87 52471.47 88888.00 2015-10-05 06:54:55.406 278 11863.81 193.88 52471.47 88888.00 2015-10-05 06:54:55.906 278 11863.85 193.84 52471.39 88888.00 2015-10-05 06:54:56.406 278 11863.93 193.84 52471.38 88888.00 2015-10-05 06:54:56.906 278 11864.00 193.91 52471.40 88888.00 2015-10-05 06:54:57.406 278 11864.05 193.94 52471.40 88888.00 2015-10-05 06:54:57.906 278 11864.11 193.98 52471.44 88888.00 2015-10-05 06:54:58.406 278 11864.15 193.97 52471.45 88888.00 2015-10-05 06:54:58.906 278 11864.18 194.03 52471.47 88888.00 2015-10-05 06:54:59.406 278 11864.20 194.06 52471.53 88888.00 2015-10-05 06:54:59.906 278 11864.23 194.12 52471.48 88888.00 2015-10-05 06:55:00.406 278 11864.27 194.19 52471.51 88888.00 2015-10-05 06:55:00.906 278 11864.32 194.19 52471.48 88888.00 2015-10-05 06:55:01.406 278 11864.36 194.21 52471.48 88888.00 2015-10-05 06:55:01.906 278 11864.47 194.24 52471.49 88888.00 2015-10-05 06:55:02.406 278 11864.53 194.26 52471.51 88888.00 2015-10-05 06:55:02.906 278 11864.54 194.29 52471.53 88888.00 2015-10-05 06:55:03.406 278 11864.56 194.29 52471.46 88888.00 2015-10-05 06:55:03.906 278 11864.57 194.29 52471.44 88888.00 2015-10-05 06:55:04.406 278 11864.59 194.30 52471.49 88888.00 2015-10-05 06:55:04.906 278 11864.65 194.36 52471.56 88888.00 2015-10-05 06:55:05.406 278 11864.74 194.40 52471.54 88888.00 2015-10-05 06:55:05.906 278 11864.80 194.40 52471.56 88888.00 2015-10-05 06:55:06.406 278 11864.76 194.43 52471.58 88888.00 2015-10-05 06:55:06.906 278 11864.73 194.44 52471.55 88888.00 2015-10-05 06:55:07.406 278 11864.70 194.42 52471.57 88888.00 2015-10-05 06:55:07.906 278 11864.71 194.45 52471.65 88888.00 2015-10-05 06:55:08.406 278 11864.77 194.56 52471.71 88888.00 2015-10-05 06:55:08.906 278 11864.76 194.51 52471.66 88888.00 2015-10-05 06:55:09.406 278 11864.75 194.48 52471.66 88888.00 2015-10-05 06:55:09.906 278 11864.74 194.48 52471.65 88888.00 2015-10-05 06:55:10.406 278 11864.76 194.49 52471.70 88888.00 2015-10-05 06:55:10.906 278 11864.75 194.49 52471.68 88888.00 2015-10-05 06:55:11.406 278 11864.82 194.59 52471.73 88888.00 2015-10-05 06:55:11.906 278 11864.86 194.62 52471.71 88888.00 2015-10-05 06:55:12.406 278 11864.91 194.62 52471.70 88888.00 2015-10-05 06:55:12.906 278 11864.92 194.63 52471.68 88888.00 2015-10-05 06:55:13.406 278 11864.97 194.69 52471.77 88888.00 2015-10-05 06:55:13.906 278 11864.98 194.69 52471.72 88888.00 2015-10-05 06:55:14.406 278 11865.08 194.73 52471.71 88888.00 2015-10-05 06:55:14.906 278 11865.14 194.80 52471.73 88888.00 2015-10-05 06:55:15.406 278 11865.20 194.85 52471.83 88888.00 2015-10-05 06:55:15.906 278 11865.26 194.82 52471.81 88888.00 2015-10-05 06:55:16.406 278 11865.25 194.80 52471.83 88888.00 2015-10-05 06:55:16.906 278 11865.28 194.81 52471.86 88888.00 2015-10-05 06:55:17.406 278 11865.32 194.89 52471.97 88888.00 2015-10-05 06:55:17.906 278 11865.34 194.92 52471.99 88888.00 2015-10-05 06:55:18.406 278 11865.34 194.89 52471.94 88888.00 2015-10-05 06:55:18.906 278 11865.42 194.96 52471.94 88888.00 2015-10-05 06:55:19.406 278 11865.46 195.00 52471.93 88888.00 2015-10-05 06:55:19.906 278 11865.54 195.03 52472.00 88888.00 2015-10-05 06:55:20.406 278 11865.62 195.07 52472.00 88888.00 2015-10-05 06:55:20.906 278 11865.65 195.04 52471.97 88888.00 2015-10-05 06:55:21.406 278 11865.79 195.07 52471.95 88888.00 2015-10-05 06:55:21.906 278 11865.86 195.17 52472.01 88888.00 2015-10-05 06:55:22.406 278 11865.89 195.19 52472.08 88888.00 2015-10-05 06:55:22.906 278 11865.98 195.20 52472.08 88888.00 2015-10-05 06:55:23.406 278 11866.04 195.20 52472.11 88888.00 2015-10-05 06:55:23.906 278 11866.14 195.27 52472.14 88888.00 2015-10-05 06:55:24.406 278 11866.22 195.32 52472.18 88888.00 2015-10-05 06:55:24.906 278 11866.21 195.31 52472.18 88888.00 2015-10-05 06:55:25.406 278 11866.22 195.32 52472.19 88888.00 2015-10-05 06:55:25.906 278 11866.24 195.40 52472.23 88888.00 2015-10-05 06:55:26.406 278 11866.30 195.46 52472.23 88888.00 2015-10-05 06:55:26.906 278 11866.29 195.51 52472.20 88888.00 2015-10-05 06:55:27.406 278 11866.33 195.57 52472.23 88888.00 2015-10-05 06:55:27.906 278 11866.37 195.57 52472.27 88888.00 2015-10-05 06:55:28.406 278 11866.37 195.58 52472.32 88888.00 2015-10-05 06:55:28.906 278 11866.46 195.64 52472.34 88888.00 2015-10-05 06:55:29.406 278 11866.50 195.70 52472.36 88888.00 2015-10-05 06:55:29.906 278 11866.50 195.69 52472.32 88888.00 2015-10-05 06:55:30.406 278 11866.52 195.69 52472.33 88888.00 2015-10-05 06:55:30.906 278 11866.55 195.76 52472.35 88888.00 2015-10-05 06:55:31.406 278 11866.59 195.85 52472.37 88888.00 2015-10-05 06:55:31.906 278 11866.65 195.98 52472.44 88888.00 2015-10-05 06:55:32.406 278 11866.64 195.97 52472.47 88888.00 2015-10-05 06:55:32.906 278 11866.67 195.96 52472.45 88888.00 2015-10-05 06:55:33.406 278 11866.69 195.96 52472.43 88888.00 2015-10-05 06:55:33.906 278 11866.75 196.06 52472.47 88888.00 2015-10-05 06:55:34.406 278 11866.79 196.16 52472.50 88888.00 2015-10-05 06:55:34.906 278 11866.77 196.17 52472.54 88888.00 2015-10-05 06:55:35.406 278 11866.77 196.18 52472.51 88888.00 2015-10-05 06:55:35.906 278 11866.77 196.27 52472.53 88888.00 2015-10-05 06:55:36.406 278 11866.78 196.32 52472.55 88888.00 2015-10-05 06:55:36.906 278 11866.76 196.35 52472.54 88888.00 2015-10-05 06:55:37.406 278 11866.75 196.35 52472.55 88888.00 2015-10-05 06:55:37.906 278 11866.79 196.40 52472.56 88888.00 2015-10-05 06:55:38.406 278 11866.82 196.43 52472.55 88888.00 2015-10-05 06:55:38.906 278 11866.83 196.39 52472.58 88888.00 2015-10-05 06:55:39.406 278 11866.87 196.42 52472.58 88888.00 2015-10-05 06:55:39.906 278 11866.96 196.48 52472.63 88888.00 2015-10-05 06:55:40.406 278 11867.00 196.52 52472.63 88888.00 2015-10-05 06:55:40.906 278 11867.02 196.52 52472.65 88888.00 2015-10-05 06:55:41.406 278 11866.99 196.54 52472.64 88888.00 2015-10-05 06:55:41.906 278 11866.99 196.48 52472.67 88888.00 2015-10-05 06:55:42.406 278 11867.01 196.54 52472.64 88888.00 2015-10-05 06:55:42.906 278 11867.07 196.57 52472.67 88888.00 2015-10-05 06:55:43.406 278 11867.04 196.55 52472.65 88888.00 2015-10-05 06:55:43.906 278 11867.07 196.57 52472.65 88888.00 2015-10-05 06:55:44.406 278 11867.12 196.63 52472.63 88888.00 2015-10-05 06:55:44.906 278 11867.18 196.61 52472.64 88888.00 2015-10-05 06:55:45.406 278 11867.21 196.57 52472.68 88888.00 2015-10-05 06:55:45.906 278 11867.23 196.61 52472.70 88888.00 2015-10-05 06:55:46.406 278 11867.22 196.62 52472.67 88888.00 2015-10-05 06:55:46.906 278 11867.19 196.62 52472.63 88888.00 2015-10-05 06:55:47.406 278 11867.21 196.55 52472.58 88888.00 2015-10-05 06:55:47.906 278 11867.27 196.57 52472.64 88888.00 2015-10-05 06:55:48.406 278 11867.27 196.55 52472.61 88888.00 2015-10-05 06:55:48.906 278 11867.30 196.58 52472.65 88888.00 2015-10-05 06:55:49.406 278 11867.34 196.62 52472.67 88888.00 2015-10-05 06:55:49.906 278 11867.30 196.57 52472.71 88888.00 2015-10-05 06:55:50.406 278 11867.26 196.54 52472.69 88888.00 2015-10-05 06:55:50.906 278 11867.25 196.59 52472.73 88888.00 2015-10-05 06:55:51.406 278 11867.25 196.66 52472.73 88888.00 2015-10-05 06:55:51.906 278 11867.28 196.62 52472.73 88888.00 2015-10-05 06:55:52.406 278 11867.28 196.56 52472.76 88888.00 2015-10-05 06:55:52.906 278 11867.30 196.63 52472.73 88888.00 2015-10-05 06:55:53.406 278 11867.23 196.58 52472.72 88888.00 2015-10-05 06:55:53.906 278 11867.19 196.58 52472.73 88888.00 2015-10-05 06:55:54.406 278 11867.25 196.65 52472.76 88888.00 2015-10-05 06:55:54.906 278 11867.22 196.71 52472.80 88888.00 2015-10-05 06:55:55.406 278 11867.22 196.74 52472.76 88888.00 2015-10-05 06:55:55.906 278 11867.19 196.74 52472.76 88888.00 2015-10-05 06:55:56.406 278 11867.13 196.68 52472.73 88888.00 2015-10-05 06:55:56.906 278 11867.10 196.69 52472.80 88888.00 2015-10-05 06:55:57.406 278 11867.09 196.72 52472.81 88888.00 2015-10-05 06:55:57.906 278 11867.09 196.67 52472.74 88888.00 2015-10-05 06:55:58.406 278 11867.10 196.71 52472.71 88888.00 2015-10-05 06:55:58.906 278 11867.05 196.69 52472.76 88888.00 2015-10-05 06:55:59.406 278 11867.04 196.69 52472.78 88888.00 2015-10-05 06:55:59.906 278 11867.01 196.72 52472.77 88888.00 2015-10-05 06:56:00.406 278 11866.95 196.72 52472.73 88888.00 2015-10-05 06:56:00.906 278 11866.96 196.69 52472.70 88888.00 2015-10-05 06:56:01.406 278 11866.96 196.73 52472.68 88888.00 2015-10-05 06:56:01.906 278 11866.98 196.72 52472.69 88888.00 2015-10-05 06:56:02.406 278 11867.01 196.78 52472.74 88888.00 2015-10-05 06:56:02.906 278 11867.00 196.81 52472.76 88888.00 2015-10-05 06:56:03.406 278 11866.96 196.81 52472.73 88888.00 2015-10-05 06:56:03.906 278 11866.96 196.84 52472.74 88888.00 2015-10-05 06:56:04.406 278 11867.00 196.90 52472.85 88888.00 2015-10-05 06:56:04.906 278 11866.98 196.84 52472.83 88888.00 2015-10-05 06:56:05.406 278 11866.98 196.86 52472.81 88888.00 2015-10-05 06:56:05.906 278 11866.94 196.90 52472.78 88888.00 2015-10-05 06:56:06.406 278 11866.90 196.85 52472.73 88888.00 2015-10-05 06:56:06.906 278 11866.91 196.87 52472.73 88888.00 2015-10-05 06:56:07.406 278 11866.91 196.94 52472.77 88888.00 2015-10-05 06:56:07.906 278 11866.82 196.94 52472.78 88888.00 2015-10-05 06:56:08.406 278 11866.82 196.98 52472.74 88888.00 2015-10-05 06:56:08.906 278 11866.79 196.97 52472.68 88888.00 2015-10-05 06:56:09.406 278 11866.82 196.94 52472.74 88888.00 2015-10-05 06:56:09.906 278 11866.83 196.94 52472.71 88888.00 2015-10-05 06:56:10.406 278 11866.84 196.98 52472.65 88888.00 2015-10-05 06:56:10.906 278 11866.79 196.92 52472.64 88888.00 2015-10-05 06:56:11.406 278 11866.86 196.96 52472.71 88888.00 2015-10-05 06:56:11.906 278 11866.86 197.06 52472.73 88888.00 2015-10-05 06:56:12.406 278 11866.87 197.04 52472.62 88888.00 2015-10-05 06:56:12.906 278 11866.90 197.01 52472.62 88888.00 2015-10-05 06:56:13.406 278 11866.94 197.06 52472.65 88888.00 2015-10-05 06:56:13.906 278 11866.94 197.15 52472.65 88888.00 2015-10-05 06:56:14.406 278 11867.00 197.19 52472.65 88888.00 2015-10-05 06:56:14.906 278 11866.98 197.16 52472.60 88888.00 2015-10-05 06:56:15.406 278 11867.00 197.15 52472.58 88888.00 2015-10-05 06:56:15.906 278 11867.03 197.11 52472.52 88888.00 2015-10-05 06:56:16.406 278 11867.08 197.10 52472.52 88888.00 2015-10-05 06:56:16.906 278 11867.18 197.20 52472.58 88888.00 2015-10-05 06:56:17.406 278 11867.17 197.20 52472.67 88888.00 2015-10-05 06:56:17.906 278 11867.18 197.26 52472.71 88888.00 2015-10-05 06:56:18.406 278 11867.21 197.33 52472.73 88888.00 2015-10-05 06:56:18.906 278 11867.22 197.35 52472.71 88888.00 2015-10-05 06:56:19.406 278 11867.18 197.36 52472.68 88888.00 2015-10-05 06:56:19.906 278 11867.13 197.39 52472.69 88888.00 2015-10-05 06:56:20.406 278 11867.16 197.42 52472.67 88888.00 2015-10-05 06:56:20.906 278 11867.14 197.43 52472.60 88888.00 2015-10-05 06:56:21.406 278 11867.17 197.51 52472.65 88888.00 2015-10-05 06:56:21.906 278 11867.14 197.58 52472.68 88888.00 2015-10-05 06:56:22.406 278 11867.10 197.56 52472.68 88888.00 2015-10-05 06:56:22.906 278 11867.09 197.56 52472.64 88888.00 2015-10-05 06:56:23.406 278 11867.13 197.56 52472.64 88888.00 2015-10-05 06:56:23.906 278 11867.09 197.58 52472.62 88888.00 2015-10-05 06:56:24.406 278 11867.04 197.58 52472.61 88888.00 2015-10-05 06:56:24.906 278 11867.08 197.55 52472.63 88888.00 2015-10-05 06:56:25.406 278 11867.05 197.55 52472.62 88888.00 2015-10-05 06:56:25.906 278 11867.05 197.63 52472.63 88888.00 2015-10-05 06:56:26.406 278 11867.08 197.64 52472.69 88888.00 2015-10-05 06:56:26.906 278 11867.09 197.70 52472.69 88888.00 2015-10-05 06:56:27.406 278 11867.07 197.64 52472.65 88888.00 2015-10-05 06:56:27.906 278 11867.04 197.64 52472.63 88888.00 2015-10-05 06:56:28.406 278 11867.03 197.70 52472.65 88888.00 2015-10-05 06:56:28.906 278 11867.00 197.71 52472.63 88888.00 2015-10-05 06:56:29.406 278 11866.95 197.66 52472.62 88888.00 2015-10-05 06:56:29.906 278 11866.99 197.71 52472.61 88888.00 2015-10-05 06:56:30.406 278 11866.94 197.71 52472.58 88888.00 2015-10-05 06:56:30.906 278 11866.92 197.72 52472.61 88888.00 2015-10-05 06:56:31.406 278 11866.96 197.74 52472.68 88888.00 2015-10-05 06:56:31.906 278 11867.00 197.79 52472.69 88888.00 2015-10-05 06:56:32.406 278 11866.98 197.77 52472.65 88888.00 2015-10-05 06:56:32.906 278 11866.98 197.72 52472.62 88888.00 2015-10-05 06:56:33.406 278 11866.99 197.72 52472.72 88888.00 2015-10-05 06:56:33.906 278 11867.02 197.78 52472.76 88888.00 2015-10-05 06:56:34.406 278 11867.12 197.81 52472.78 88888.00 2015-10-05 06:56:34.906 278 11867.14 197.82 52472.71 88888.00 2015-10-05 06:56:35.406 278 11867.13 197.82 52472.68 88888.00 2015-10-05 06:56:35.906 278 11867.14 197.79 52472.68 88888.00 2015-10-05 06:56:36.406 278 11867.19 197.81 52472.70 88888.00 2015-10-05 06:56:36.906 278 11867.27 197.83 52472.74 88888.00 2015-10-05 06:56:37.406 278 11867.33 197.81 52472.74 88888.00 2015-10-05 06:56:37.906 278 11867.44 197.87 52472.82 88888.00 2015-10-05 06:56:38.406 278 11867.47 198.00 52472.83 88888.00 2015-10-05 06:56:38.906 278 11867.51 198.01 52472.80 88888.00 2015-10-05 06:56:39.406 278 11867.54 197.99 52472.76 88888.00 2015-10-05 06:56:39.906 278 11867.57 197.94 52472.80 88888.00 2015-10-05 06:56:40.406 278 11867.64 197.97 52472.80 88888.00 2015-10-05 06:56:40.906 278 11867.71 197.97 52472.83 88888.00 2015-10-05 06:56:41.406 278 11867.81 197.94 52472.85 88888.00 2015-10-05 06:56:41.906 278 11867.93 198.02 52472.86 88888.00 2015-10-05 06:56:42.406 278 11868.00 198.03 52472.85 88888.00 2015-10-05 06:56:42.906 278 11868.00 198.01 52472.81 88888.00 2015-10-05 06:56:43.406 278 11868.07 198.03 52472.86 88888.00 2015-10-05 06:56:43.906 278 11868.18 198.07 52472.94 88888.00 2015-10-05 06:56:44.406 278 11868.24 198.07 52472.92 88888.00 2015-10-05 06:56:44.906 278 11868.27 198.09 52472.94 88888.00 2015-10-05 06:56:45.406 278 11868.31 198.07 52472.98 88888.00 2015-10-05 06:56:45.906 278 11868.31 198.04 52473.02 88888.00 2015-10-05 06:56:46.406 278 11868.32 198.03 52473.02 88888.00 2015-10-05 06:56:46.906 278 11868.33 198.05 52473.03 88888.00 2015-10-05 06:56:47.406 278 11868.36 198.07 52473.02 88888.00 2015-10-05 06:56:47.906 278 11868.43 198.08 52472.94 88888.00 2015-10-05 06:56:48.406 278 11868.47 198.09 52472.95 88888.00 2015-10-05 06:56:48.906 278 11868.45 198.12 52473.00 88888.00 2015-10-05 06:56:49.406 278 11868.42 198.14 52473.02 88888.00 2015-10-05 06:56:49.906 278 11868.40 198.16 52473.03 88888.00 2015-10-05 06:56:50.407 278 11868.43 198.19 52473.03 88888.00 2015-10-05 06:56:50.907 278 11868.50 198.17 52473.02 88888.00 2015-10-05 06:56:51.407 278 11868.45 198.16 52473.03 88888.00 2015-10-05 06:56:51.907 278 11868.47 198.23 52473.07 88888.00 2015-10-05 06:56:52.407 278 11868.42 198.21 52473.08 88888.00 2015-10-05 06:56:52.907 278 11868.39 198.18 52473.11 88888.00 2015-10-05 06:56:53.407 278 11868.34 198.17 52473.08 88888.00 2015-10-05 06:56:53.907 278 11868.31 198.14 52473.06 88888.00 2015-10-05 06:56:54.407 278 11868.30 198.16 52473.06 88888.00 2015-10-05 06:56:54.907 278 11868.28 198.20 52473.04 88888.00 2015-10-05 06:56:55.407 278 11868.27 198.22 52473.09 88888.00 2015-10-05 06:56:55.907 278 11868.23 198.22 52473.12 88888.00 2015-10-05 06:56:56.407 278 11868.24 198.34 52473.15 88888.00 2015-10-05 06:56:56.907 278 11868.16 198.36 52473.16 88888.00 2015-10-05 06:56:57.407 278 11868.09 198.33 52473.14 88888.00 2015-10-05 06:56:57.907 278 11868.10 198.34 52473.13 88888.00 2015-10-05 06:56:58.407 278 11868.06 198.32 52473.14 88888.00 2015-10-05 06:56:58.907 278 11867.98 198.32 52473.16 88888.00 2015-10-05 06:56:59.407 278 11867.99 198.32 52473.18 88888.00 2015-10-05 06:56:59.907 278 11868.01 198.30 52473.14 88888.00 2015-10-05 06:57:00.407 278 11868.02 198.30 52473.14 88888.00 2015-10-05 06:57:00.907 278 11868.04 198.32 52473.15 88888.00 2015-10-05 06:57:01.407 278 11868.04 198.32 52473.11 88888.00 2015-10-05 06:57:01.907 278 11868.07 198.41 52473.17 88888.00 2015-10-05 06:57:02.407 278 11868.14 198.48 52473.18 88888.00 2015-10-05 06:57:02.907 278 11868.16 198.47 52473.16 88888.00 2015-10-05 06:57:03.407 278 11868.21 198.47 52473.16 88888.00 2015-10-05 06:57:03.907 278 11868.22 198.49 52473.21 88888.00 2015-10-05 06:57:04.407 278 11868.22 198.47 52473.17 88888.00 2015-10-05 06:57:04.907 278 11868.28 198.50 52473.21 88888.00 2015-10-05 06:57:05.407 278 11868.27 198.49 52473.24 88888.00 2015-10-05 06:57:05.907 278 11868.32 198.46 52473.18 88888.00 2015-10-05 06:57:06.407 278 11868.40 198.41 52473.20 88888.00 2015-10-05 06:57:06.907 278 11868.48 198.43 52473.23 88888.00 2015-10-05 06:57:07.407 278 11868.57 198.46 52473.29 88888.00 2015-10-05 06:57:07.907 278 11868.59 198.46 52473.24 88888.00 2015-10-05 06:57:08.407 278 11868.62 198.50 52473.26 88888.00 2015-10-05 06:57:08.907 278 11868.68 198.49 52473.25 88888.00 2015-10-05 06:57:09.407 278 11868.74 198.52 52473.23 88888.00 2015-10-05 06:57:09.907 278 11868.76 198.59 52473.23 88888.00 2015-10-05 06:57:10.407 278 11868.75 198.61 52473.24 88888.00 2015-10-05 06:57:10.907 278 11868.75 198.59 52473.23 88888.00 2015-10-05 06:57:11.407 278 11868.75 198.58 52473.24 88888.00 2015-10-05 06:57:11.907 278 11868.74 198.65 52473.29 88888.00 2015-10-05 06:57:12.407 278 11868.72 198.62 52473.26 88888.00 2015-10-05 06:57:12.907 278 11868.74 198.59 52473.26 88888.00 2015-10-05 06:57:13.407 278 11868.76 198.56 52473.27 88888.00 2015-10-05 06:57:13.907 278 11868.68 198.49 52473.29 88888.00 2015-10-05 06:57:14.407 278 11868.69 198.52 52473.33 88888.00 2015-10-05 06:57:14.907 278 11868.68 198.49 52473.34 88888.00 2015-10-05 06:57:15.407 278 11868.68 198.45 52473.32 88888.00 2015-10-05 06:57:15.907 278 11868.66 198.50 52473.32 88888.00 2015-10-05 06:57:16.407 278 11868.68 198.55 52473.30 88888.00 2015-10-05 06:57:16.907 278 11868.67 198.53 52473.32 88888.00 2015-10-05 06:57:17.407 278 11868.70 198.53 52473.39 88888.00 2015-10-05 06:57:17.907 278 11868.70 198.55 52473.47 88888.00 2015-10-05 06:57:18.407 278 11868.68 198.50 52473.45 88888.00 2015-10-05 06:57:18.907 278 11868.69 198.48 52473.42 88888.00 2015-10-05 06:57:19.407 278 11868.71 198.46 52473.43 88888.00 2015-10-05 06:57:19.907 278 11868.70 198.46 52473.41 88888.00 2015-10-05 06:57:20.407 278 11868.66 198.43 52473.35 88888.00 2015-10-05 06:57:20.907 278 11868.60 198.47 52473.36 88888.00 2015-10-05 06:57:21.407 278 11868.67 198.51 52473.38 88888.00 2015-10-05 06:57:21.907 278 11868.61 198.46 52473.39 88888.00 2015-10-05 06:57:22.407 278 11868.59 198.43 52473.42 88888.00 2015-10-05 06:57:22.907 278 11868.52 198.42 52473.52 88888.00 2015-10-05 06:57:23.407 278 11868.48 198.42 52473.49 88888.00 2015-10-05 06:57:23.907 278 11868.49 198.46 52473.52 88888.00 2015-10-05 06:57:24.407 278 11868.52 198.46 52473.52 88888.00 2015-10-05 06:57:24.907 278 11868.50 198.40 52473.53 88888.00 2015-10-05 06:57:25.407 278 11868.50 198.39 52473.52 88888.00 2015-10-05 06:57:25.907 278 11868.54 198.49 52473.53 88888.00 2015-10-05 06:57:26.407 278 11868.57 198.49 52473.56 88888.00 2015-10-05 06:57:26.907 278 11868.60 198.52 52473.55 88888.00 2015-10-05 06:57:27.407 278 11868.52 198.56 52473.60 88888.00 2015-10-05 06:57:27.907 278 11868.51 198.55 52473.65 88888.00 2015-10-05 06:57:28.407 278 11868.44 198.48 52473.58 88888.00 2015-10-05 06:57:28.907 278 11868.41 198.42 52473.55 88888.00 2015-10-05 06:57:29.407 278 11868.40 198.41 52473.57 88888.00 2015-10-05 06:57:29.907 278 11868.37 198.45 52473.65 88888.00 2015-10-05 06:57:30.407 278 11868.37 198.43 52473.65 88888.00 2015-10-05 06:57:30.907 278 11868.39 198.39 52473.64 88888.00 2015-10-05 06:57:31.407 278 11868.35 198.41 52473.61 88888.00 2015-10-05 06:57:31.907 278 11868.36 198.40 52473.60 88888.00 2015-10-05 06:57:32.407 278 11868.42 198.40 52473.61 88888.00 2015-10-05 06:57:32.907 278 11868.48 198.41 52473.66 88888.00 2015-10-05 06:57:33.407 278 11868.53 198.42 52473.68 88888.00 2015-10-05 06:57:33.907 278 11868.57 198.45 52473.71 88888.00 2015-10-05 06:57:34.407 278 11868.59 198.42 52473.66 88888.00 2015-10-05 06:57:34.907 278 11868.60 198.47 52473.65 88888.00 2015-10-05 06:57:35.407 278 11868.61 198.46 52473.68 88888.00 2015-10-05 06:57:35.907 278 11868.59 198.43 52473.66 88888.00 2015-10-05 06:57:36.407 278 11868.47 198.39 52473.61 88888.00 2015-10-05 06:57:36.907 278 11868.44 198.37 52473.64 88888.00 2015-10-05 06:57:37.407 278 11868.44 198.45 52473.62 88888.00 2015-10-05 06:57:37.907 278 11868.44 198.43 52473.61 88888.00 2015-10-05 06:57:38.407 278 11868.45 198.41 52473.65 88888.00 2015-10-05 06:57:38.907 278 11868.50 198.47 52473.64 88888.00 2015-10-05 06:57:39.407 278 11868.48 198.45 52473.59 88888.00 2015-10-05 06:57:39.907 278 11868.36 198.46 52473.64 88888.00 2015-10-05 06:57:40.407 278 11868.30 198.43 52473.61 88888.00 2015-10-05 06:57:40.907 278 11868.26 198.41 52473.60 88888.00 2015-10-05 06:57:41.407 278 11868.30 198.42 52473.61 88888.00 2015-10-05 06:57:41.907 278 11868.24 198.41 52473.64 88888.00 2015-10-05 06:57:42.407 278 11868.19 198.42 52473.64 88888.00 2015-10-05 06:57:42.907 278 11868.12 198.37 52473.61 88888.00 2015-10-05 06:57:43.407 278 11868.05 198.31 52473.62 88888.00 2015-10-05 06:57:43.907 278 11867.97 198.33 52473.61 88888.00 2015-10-05 06:57:44.407 278 11867.96 198.34 52473.59 88888.00 2015-10-05 06:57:44.907 278 11867.89 198.37 52473.58 88888.00 2015-10-05 06:57:45.407 278 11867.83 198.33 52473.56 88888.00 2015-10-05 06:57:45.907 278 11867.81 198.29 52473.52 88888.00 2015-10-05 06:57:46.407 278 11867.78 198.27 52473.53 88888.00 2015-10-05 06:57:46.907 278 11867.74 198.29 52473.52 88888.00 2015-10-05 06:57:47.407 278 11867.75 198.36 52473.44 88888.00 2015-10-05 06:57:47.907 278 11867.72 198.32 52473.44 88888.00 2015-10-05 06:57:48.407 278 11867.71 198.28 52473.47 88888.00 2015-10-05 06:57:48.907 278 11867.69 198.32 52473.52 88888.00 2015-10-05 06:57:49.407 278 11867.61 198.30 52473.48 88888.00 2015-10-05 06:57:49.907 278 11867.54 198.32 52473.43 88888.00 2015-10-05 06:57:50.407 278 11867.52 198.29 52473.39 88888.00 2015-10-05 06:57:50.907 278 11867.47 198.28 52473.39 88888.00 2015-10-05 06:57:51.407 278 11867.45 198.28 52473.38 88888.00 2015-10-05 06:57:51.907 278 11867.44 198.27 52473.38 88888.00 2015-10-05 06:57:52.407 278 11867.36 198.29 52473.38 88888.00 2015-10-05 06:57:52.907 278 11867.28 198.32 52473.35 88888.00 2015-10-05 06:57:53.407 278 11867.21 198.33 52473.41 88888.00 2015-10-05 06:57:53.907 278 11867.21 198.30 52473.41 88888.00 2015-10-05 06:57:54.407 278 11867.12 198.27 52473.36 88888.00 2015-10-05 06:57:54.907 278 11867.02 198.27 52473.30 88888.00 2015-10-05 06:57:55.407 278 11867.01 198.32 52473.31 88888.00 2015-10-05 06:57:55.907 278 11866.92 198.34 52473.36 88888.00 2015-10-05 06:57:56.407 278 11866.90 198.39 52473.39 88888.00 2015-10-05 06:57:56.907 278 11866.90 198.43 52473.34 88888.00 2015-10-05 06:57:57.407 278 11866.81 198.41 52473.29 88888.00 2015-10-05 06:57:57.907 278 11866.73 198.39 52473.30 88888.00 2015-10-05 06:57:58.407 278 11866.70 198.36 52473.26 88888.00 2015-10-05 06:57:58.907 278 11866.67 198.38 52473.24 88888.00 2015-10-05 06:57:59.407 278 11866.69 198.38 52473.25 88888.00 2015-10-05 06:57:59.907 278 11866.67 198.41 52473.26 88888.00 2015-10-05 06:58:00.407 278 11866.59 198.37 52473.22 88888.00 2015-10-05 06:58:00.907 278 11866.56 198.33 52473.18 88888.00 2015-10-05 06:58:01.407 278 11866.58 198.29 52473.17 88888.00 2015-10-05 06:58:01.907 278 11866.56 198.24 52473.14 88888.00 2015-10-05 06:58:02.407 278 11866.50 198.24 52473.12 88888.00 2015-10-05 06:58:02.907 278 11866.52 198.22 52473.13 88888.00 2015-10-05 06:58:03.407 278 11866.50 198.24 52473.08 88888.00 2015-10-05 06:58:03.907 278 11866.49 198.23 52473.06 88888.00 2015-10-05 06:58:04.407 278 11866.46 198.29 52473.09 88888.00 2015-10-05 06:58:04.907 278 11866.39 198.29 52473.08 88888.00 2015-10-05 06:58:05.407 278 11866.42 198.27 52473.08 88888.00 2015-10-05 06:58:05.907 278 11866.42 198.18 52473.02 88888.00 2015-10-05 06:58:06.407 278 11866.42 198.18 52473.06 88888.00 2015-10-05 06:58:06.907 278 11866.37 198.20 52473.07 88888.00 2015-10-05 06:58:07.407 278 11866.42 198.20 52473.07 88888.00 2015-10-05 06:58:07.907 278 11866.39 198.21 52473.05 88888.00 2015-10-05 06:58:08.407 278 11866.32 198.22 52472.99 88888.00 2015-10-05 06:58:08.907 278 11866.32 198.26 52472.96 88888.00 2015-10-05 06:58:09.407 278 11866.37 198.26 52472.96 88888.00 2015-10-05 06:58:09.907 278 11866.39 198.19 52472.95 88888.00 2015-10-05 06:58:10.407 278 11866.40 198.22 52472.90 88888.00 2015-10-05 06:58:10.907 278 11866.38 198.28 52472.88 88888.00 2015-10-05 06:58:11.407 278 11866.35 198.29 52472.86 88888.00 2015-10-05 06:58:11.907 278 11866.37 198.32 52472.83 88888.00 2015-10-05 06:58:12.407 278 11866.33 198.32 52472.83 88888.00 2015-10-05 06:58:12.907 278 11866.28 198.33 52472.87 88888.00 2015-10-05 06:58:13.407 278 11866.24 198.36 52472.86 88888.00 2015-10-05 06:58:13.907 278 11866.17 198.39 52472.86 88888.00 2015-10-05 06:58:14.407 278 11866.16 198.40 52472.79 88888.00 2015-10-05 06:58:14.907 278 11866.19 198.40 52472.78 88888.00 2015-10-05 06:58:15.407 278 11866.17 198.41 52472.78 88888.00 2015-10-05 06:58:15.907 278 11866.11 198.40 52472.72 88888.00 2015-10-05 06:58:16.407 278 11866.05 198.39 52472.71 88888.00 2015-10-05 06:58:16.907 278 11866.05 198.45 52472.71 88888.00 2015-10-05 06:58:17.407 278 11865.99 198.45 52472.65 88888.00 2015-10-05 06:58:17.907 278 11865.91 198.39 52472.59 88888.00 2015-10-05 06:58:18.407 278 11865.82 198.30 52472.48 88888.00 2015-10-05 06:58:18.907 278 11865.77 198.34 52472.54 88888.00 2015-10-05 06:58:19.407 278 11865.69 198.38 52472.56 88888.00 2015-10-05 06:58:19.907 278 11865.59 198.32 52472.48 88888.00 2015-10-05 06:58:20.407 278 11865.56 198.27 52472.48 88888.00 2015-10-05 06:58:20.907 278 11865.52 198.32 52472.47 88888.00 2015-10-05 06:58:21.407 278 11865.49 198.27 52472.42 88888.00 2015-10-05 06:58:21.907 278 11865.46 198.26 52472.44 88888.00 2015-10-05 06:58:22.407 278 11865.49 198.26 52472.44 88888.00 2015-10-05 06:58:22.907 278 11865.49 198.28 52472.43 88888.00 2015-10-05 06:58:23.407 278 11865.51 198.24 52472.48 88888.00 2015-10-05 06:58:23.907 278 11865.41 198.24 52472.47 88888.00 2015-10-05 06:58:24.407 278 11865.43 198.27 52472.45 88888.00 2015-10-05 06:58:24.907 278 11865.43 198.26 52472.42 88888.00 2015-10-05 06:58:25.407 278 11865.35 198.19 52472.38 88888.00 2015-10-05 06:58:25.907 278 11865.36 198.21 52472.35 88888.00 2015-10-05 06:58:26.407 278 11865.38 198.23 52472.35 88888.00 2015-10-05 06:58:26.907 278 11865.36 198.23 52472.28 88888.00 2015-10-05 06:58:27.407 278 11865.37 198.27 52472.27 88888.00 2015-10-05 06:58:27.907 278 11865.40 198.27 52472.27 88888.00 2015-10-05 06:58:28.407 278 11865.41 198.28 52472.26 88888.00 2015-10-05 06:58:28.907 278 11865.41 198.27 52472.26 88888.00 2015-10-05 06:58:29.407 278 11865.43 198.26 52472.23 88888.00 2015-10-05 06:58:29.907 278 11865.44 198.20 52472.20 88888.00 2015-10-05 06:58:30.407 278 11865.49 198.18 52472.17 88888.00 2015-10-05 06:58:30.907 278 11865.50 198.20 52472.12 88888.00 2015-10-05 06:58:31.407 278 11865.54 198.21 52472.10 88888.00 2015-10-05 06:58:31.907 278 11865.64 198.26 52472.11 88888.00 2015-10-05 06:58:32.407 278 11865.67 198.30 52472.08 88888.00 2015-10-05 06:58:32.907 278 11865.62 198.34 52472.04 88888.00 2015-10-05 06:58:33.407 278 11865.65 198.34 52472.02 88888.00 2015-10-05 06:58:33.907 278 11865.65 198.38 52472.00 88888.00 2015-10-05 06:58:34.407 278 11865.63 198.37 52471.97 88888.00 2015-10-05 06:58:34.907 278 11865.60 198.38 52471.98 88888.00 2015-10-05 06:58:35.407 278 11865.61 198.38 52471.99 88888.00 2015-10-05 06:58:35.907 278 11865.59 198.32 52472.00 88888.00 2015-10-05 06:58:36.407 278 11865.59 198.34 52471.95 88888.00 2015-10-05 06:58:36.907 278 11865.58 198.33 52471.93 88888.00 2015-10-05 06:58:37.407 278 11865.52 198.36 52471.88 88888.00 2015-10-05 06:58:37.907 278 11865.51 198.37 52471.86 88888.00 2015-10-05 06:58:38.407 278 11865.50 198.40 52471.90 88888.00 2015-10-05 06:58:38.907 278 11865.46 198.33 52471.86 88888.00 2015-10-05 06:58:39.407 278 11865.45 198.39 52471.85 88888.00 2015-10-05 06:58:39.907 278 11865.38 198.33 52471.83 88888.00 2015-10-05 06:58:40.407 278 11865.32 198.32 52471.84 88888.00 2015-10-05 06:58:40.907 278 11865.27 198.38 52471.84 88888.00 2015-10-05 06:58:41.407 278 11865.23 198.41 52471.84 88888.00 2015-10-05 06:58:41.907 278 11865.18 198.41 52471.83 88888.00 2015-10-05 06:58:42.407 278 11865.19 198.45 52471.82 88888.00 2015-10-05 06:58:42.907 278 11865.26 198.49 52471.81 88888.00 2015-10-05 06:58:43.407 278 11865.24 198.52 52471.83 88888.00 2015-10-05 06:58:43.907 278 11865.27 198.55 52471.85 88888.00 2015-10-05 06:58:44.407 278 11865.29 198.56 52471.82 88888.00 2015-10-05 06:58:44.907 278 11865.28 198.59 52471.81 88888.00 2015-10-05 06:58:45.407 278 11865.28 198.65 52471.81 88888.00 2015-10-05 06:58:45.907 278 11865.29 198.69 52471.84 88888.00 2015-10-05 06:58:46.407 278 11865.30 198.71 52471.91 88888.00 2015-10-05 06:58:46.907 278 11865.34 198.79 52471.92 88888.00 2015-10-05 06:58:47.407 278 11865.29 198.82 52471.86 88888.00 2015-10-05 06:58:47.907 278 11865.29 198.79 52471.90 88888.00 2015-10-05 06:58:48.407 278 11865.27 198.81 52471.84 88888.00 2015-10-05 06:58:48.907 278 11865.25 198.85 52471.83 88888.00 2015-10-05 06:58:49.407 278 11865.25 198.88 52471.84 88888.00 2015-10-05 06:58:49.907 278 11865.23 198.89 52471.83 88888.00 2015-10-05 06:58:50.407 278 11865.17 198.86 52471.83 88888.00 2015-10-05 06:58:50.907 278 11865.19 198.91 52471.86 88888.00 2015-10-05 06:58:51.407 278 11865.21 198.88 52471.84 88888.00 2015-10-05 06:58:51.907 278 11865.25 198.90 52471.89 88888.00 2015-10-05 06:58:52.407 278 11865.17 198.89 52471.89 88888.00 2015-10-05 06:58:52.907 278 11865.18 198.89 52471.84 88888.00 2015-10-05 06:58:53.407 278 11865.19 198.90 52471.85 88888.00 2015-10-05 06:58:53.907 278 11865.18 198.86 52471.79 88888.00 2015-10-05 06:58:54.407 278 11865.12 198.84 52471.76 88888.00 2015-10-05 06:58:54.907 278 11865.05 198.80 52471.74 88888.00 2015-10-05 06:58:55.407 278 11865.06 198.80 52471.73 88888.00 2015-10-05 06:58:55.907 278 11865.02 198.80 52471.71 88888.00 2015-10-05 06:58:56.407 278 11865.01 198.78 52471.73 88888.00 2015-10-05 06:58:56.907 278 11865.03 198.77 52471.75 88888.00 2015-10-05 06:58:57.407 278 11865.06 198.76 52471.81 88888.00 2015-10-05 06:58:57.907 278 11865.03 198.75 52471.82 88888.00 2015-10-05 06:58:58.407 278 11865.07 198.77 52471.82 88888.00 2015-10-05 06:58:58.907 278 11865.07 198.75 52471.72 88888.00 2015-10-05 06:58:59.407 278 11865.03 198.72 52471.64 88888.00 2015-10-05 06:58:59.907 278 11865.01 198.78 52471.64 88888.00 2015-10-05 06:59:00.407 278 11865.01 198.80 52471.66 88888.00 2015-10-05 06:59:00.907 278 11865.00 198.79 52471.70 88888.00 2015-10-05 06:59:01.407 278 11864.90 198.78 52471.66 88888.00 2015-10-05 06:59:01.907 278 11864.88 198.77 52471.67 88888.00 2015-10-05 06:59:02.407 278 11864.85 198.84 52471.68 88888.00 2015-10-05 06:59:02.907 278 11864.83 198.86 52471.67 88888.00 2015-10-05 06:59:03.407 278 11864.82 198.86 52471.63 88888.00 2015-10-05 06:59:03.907 278 11864.80 198.89 52471.62 88888.00 2015-10-05 06:59:04.407 278 11864.77 198.91 52471.58 88888.00 2015-10-05 06:59:04.907 278 11864.75 198.92 52471.64 88888.00 2015-10-05 06:59:05.407 278 11864.68 198.91 52471.63 88888.00 2015-10-05 06:59:05.907 278 11864.63 198.95 52471.59 88888.00 2015-10-05 06:59:06.407 278 11864.56 198.96 52471.60 88888.00 2015-10-05 06:59:06.907 278 11864.49 198.94 52471.59 88888.00 2015-10-05 06:59:07.407 278 11864.35 198.92 52471.58 88888.00 2015-10-05 06:59:07.907 278 11864.33 198.94 52471.59 88888.00 2015-10-05 06:59:08.407 278 11864.26 198.91 52471.56 88888.00 2015-10-05 06:59:08.907 278 11864.19 198.92 52471.53 88888.00 2015-10-05 06:59:09.407 278 11864.16 198.89 52471.48 88888.00 2015-10-05 06:59:09.907 278 11864.10 198.95 52471.47 88888.00 2015-10-05 06:59:10.407 278 11864.02 198.96 52471.47 88888.00 2015-10-05 06:59:10.907 278 11863.95 198.94 52471.45 88888.00 2015-10-05 06:59:11.407 278 11863.89 198.99 52471.45 88888.00 2015-10-05 06:59:11.907 278 11863.81 199.00 52471.41 88888.00 2015-10-05 06:59:12.407 278 11863.84 198.97 52471.40 88888.00 2015-10-05 06:59:12.907 278 11863.75 198.94 52471.35 88888.00 2015-10-05 06:59:13.407 278 11863.67 198.92 52471.29 88888.00 2015-10-05 06:59:13.907 278 11863.63 198.92 52471.28 88888.00 2015-10-05 06:59:14.407 278 11863.60 198.91 52471.28 88888.00 2015-10-05 06:59:14.907 278 11863.60 198.88 52471.26 88888.00 2015-10-05 06:59:15.407 278 11863.56 198.86 52471.24 88888.00 2015-10-05 06:59:15.907 278 11863.48 198.85 52471.26 88888.00 2015-10-05 06:59:16.407 278 11863.41 198.78 52471.21 88888.00 2015-10-05 06:59:16.907 278 11863.39 198.78 52471.18 88888.00 2015-10-05 06:59:17.407 278 11863.39 198.77 52471.19 88888.00 2015-10-05 06:59:17.907 278 11863.34 198.76 52471.12 88888.00 2015-10-05 06:59:18.407 278 11863.37 198.69 52471.09 88888.00 2015-10-05 06:59:18.907 278 11863.39 198.71 52471.13 88888.00 2015-10-05 06:59:19.407 278 11863.31 198.72 52471.11 88888.00 2015-10-05 06:59:19.907 278 11863.27 198.71 52471.07 88888.00 2015-10-05 06:59:20.407 278 11863.27 198.75 52471.09 88888.00 2015-10-05 06:59:20.907 278 11863.25 198.74 52471.05 88888.00 2015-10-05 06:59:21.407 278 11863.26 198.78 52471.10 88888.00 2015-10-05 06:59:21.907 278 11863.21 198.78 52471.09 88888.00 2015-10-05 06:59:22.407 278 11863.18 198.84 52471.09 88888.00 2015-10-05 06:59:22.907 278 11863.09 198.78 52471.03 88888.00 2015-10-05 06:59:23.407 278 11863.01 198.76 52471.03 88888.00 2015-10-05 06:59:23.907 278 11862.93 198.81 52471.01 88888.00 2015-10-05 06:59:24.407 278 11862.91 198.87 52471.00 88888.00 2015-10-05 06:59:24.907 278 11862.84 198.84 52471.00 88888.00 2015-10-05 06:59:25.407 278 11862.83 198.80 52470.96 88888.00 2015-10-05 06:59:25.907 278 11862.87 198.82 52470.97 88888.00 2015-10-05 06:59:26.407 278 11862.84 198.81 52470.98 88888.00 2015-10-05 06:59:26.907 278 11862.86 198.86 52471.02 88888.00 2015-10-05 06:59:27.407 278 11862.86 198.94 52471.03 88888.00 2015-10-05 06:59:27.907 278 11862.83 198.97 52471.01 88888.00 2015-10-05 06:59:28.407 278 11862.87 199.00 52471.05 88888.00 2015-10-05 06:59:28.907 278 11862.82 199.00 52471.04 88888.00 2015-10-05 06:59:29.407 278 11862.71 199.03 52471.01 88888.00 2015-10-05 06:59:29.907 278 11862.74 199.04 52470.98 88888.00 2015-10-05 06:59:30.407 278 11862.74 199.15 52470.97 88888.00 2015-10-05 06:59:30.907 278 11862.78 199.19 52470.98 88888.00 2015-10-05 06:59:31.407 278 11862.74 199.16 52471.02 88888.00 2015-10-05 06:59:31.907 278 11862.72 199.19 52471.05 88888.00 2015-10-05 06:59:32.407 278 11862.73 199.23 52471.06 88888.00 2015-10-05 06:59:32.907 278 11862.75 199.25 52471.06 88888.00 2015-10-05 06:59:33.407 278 11862.74 199.23 52471.07 88888.00 2015-10-05 06:59:33.907 278 11862.66 199.23 52471.04 88888.00 2015-10-05 06:59:34.407 278 11862.64 199.24 52471.03 88888.00 2015-10-05 06:59:34.907 278 11862.63 199.20 52471.03 88888.00 2015-10-05 06:59:35.407 278 11862.62 199.21 52471.02 88888.00 2015-10-05 06:59:35.907 278 11862.57 199.28 52470.98 88888.00 2015-10-05 06:59:36.407 278 11862.60 199.33 52470.98 88888.00 2015-10-05 06:59:36.907 278 11862.56 199.38 52471.03 88888.00 2015-10-05 06:59:37.407 278 11862.49 199.38 52470.97 88888.00 2015-10-05 06:59:37.907 278 11862.48 199.39 52471.02 88888.00 2015-10-05 06:59:38.407 278 11862.44 199.38 52471.01 88888.00 2015-10-05 06:59:38.907 278 11862.43 199.42 52471.05 88888.00 2015-10-05 06:59:39.407 278 11862.36 199.37 52471.03 88888.00 2015-10-05 06:59:39.907 278 11862.31 199.39 52471.00 88888.00 2015-10-05 06:59:40.407 278 11862.31 199.38 52471.04 88888.00 2015-10-05 06:59:40.907 278 11862.30 199.43 52471.04 88888.00 2015-10-05 06:59:41.407 278 11862.20 199.43 52471.01 88888.00 2015-10-05 06:59:41.907 278 11862.12 199.43 52471.02 88888.00 2015-10-05 06:59:42.407 278 11862.14 199.39 52471.02 88888.00 2015-10-05 06:59:42.907 278 11862.10 199.42 52470.97 88888.00 2015-10-05 06:59:43.407 278 11862.11 199.47 52471.03 88888.00 2015-10-05 06:59:43.907 278 11862.09 199.49 52470.96 88888.00 2015-10-05 06:59:44.407 278 11862.11 199.52 52470.94 88888.00 2015-10-05 06:59:44.907 278 11862.11 199.64 52470.96 88888.00 2015-10-05 06:59:45.408 278 11862.17 199.66 52470.97 88888.00 2015-10-05 06:59:45.908 278 11862.18 199.69 52471.02 88888.00 2015-10-05 06:59:46.408 278 11862.10 199.76 52470.98 88888.00 2015-10-05 06:59:46.908 278 11862.05 199.79 52471.00 88888.00 2015-10-05 06:59:47.408 278 11862.03 199.83 52471.00 88888.00 2015-10-05 06:59:47.908 278 11862.01 199.89 52471.03 88888.00 2015-10-05 06:59:48.408 278 11861.98 199.86 52471.03 88888.00 2015-10-05 06:59:48.908 278 11861.94 199.86 52470.98 88888.00 2015-10-05 06:59:49.408 278 11861.92 199.88 52471.03 88888.00 2015-10-05 06:59:49.908 278 11861.87 199.92 52471.06 88888.00 2015-10-05 06:59:50.408 278 11861.81 199.94 52471.03 88888.00 2015-10-05 06:59:50.908 278 11861.78 199.95 52471.05 88888.00 2015-10-05 06:59:51.408 278 11861.79 199.92 52471.03 88888.00 2015-10-05 06:59:51.908 278 11861.72 199.94 52471.03 88888.00 2015-10-05 06:59:52.408 278 11861.65 199.96 52471.02 88888.00 2015-10-05 06:59:52.908 278 11861.66 200.04 52471.03 88888.00 2015-10-05 06:59:53.408 278 11861.68 200.08 52471.04 88888.00 2015-10-05 06:59:53.908 278 11861.67 200.08 52471.04 88888.00 2015-10-05 06:59:54.408 278 11861.67 200.08 52471.03 88888.00 2015-10-05 06:59:54.908 278 11861.67 200.15 52471.03 88888.00 2015-10-05 06:59:55.408 278 11861.67 200.14 52471.09 88888.00 2015-10-05 06:59:55.908 278 11861.67 200.11 52471.06 88888.00 2015-10-05 06:59:56.408 278 11861.66 200.18 52471.05 88888.00 2015-10-05 06:59:56.908 278 11861.60 200.16 52470.98 88888.00 2015-10-05 06:59:57.408 278 11861.60 200.23 52470.98 88888.00 2015-10-05 06:59:57.908 278 11861.69 200.32 52471.05 88888.00 2015-10-05 06:59:58.408 278 11861.72 200.31 52471.09 88888.00 2015-10-05 06:59:58.908 278 11861.67 200.33 52471.07 88888.00 2015-10-05 06:59:59.408 278 11861.65 200.36 52471.05 88888.00 2015-10-05 06:59:59.908 278 11861.63 200.42 52471.07 88888.00 2015-10-05 07:00:00.408 278 11861.60 200.46 52471.15 88888.00 2015-10-05 07:00:00.908 278 11861.60 200.44 52471.15 88888.00 2015-10-05 07:00:01.408 278 11861.58 200.41 52471.12 88888.00 2015-10-05 07:00:01.908 278 11861.55 200.45 52471.09 88888.00 2015-10-05 07:00:02.408 278 11861.52 200.46 52471.07 88888.00 2015-10-05 07:00:02.908 278 11861.53 200.50 52471.07 88888.00 2015-10-05 07:00:03.408 278 11861.59 200.56 52471.15 88888.00 2015-10-05 07:00:03.908 278 11861.59 200.61 52471.14 88888.00 2015-10-05 07:00:04.408 278 11861.64 200.66 52471.17 88888.00 2015-10-05 07:00:04.908 278 11861.68 200.68 52471.13 88888.00 2015-10-05 07:00:05.408 278 11861.66 200.74 52471.13 88888.00 2015-10-05 07:00:05.908 278 11861.68 200.73 52471.15 88888.00 2015-10-05 07:00:06.408 278 11861.65 200.74 52471.17 88888.00 2015-10-05 07:00:06.908 278 11861.60 200.79 52471.17 88888.00 2015-10-05 07:00:07.408 278 11861.63 200.84 52471.17 88888.00 2015-10-05 07:00:07.908 278 11861.59 200.88 52471.17 88888.00 2015-10-05 07:00:08.408 278 11861.61 200.92 52471.22 88888.00 2015-10-05 07:00:08.908 278 11861.65 201.01 52471.26 88888.00 2015-10-05 07:00:09.408 278 11861.65 201.09 52471.24 88888.00 2015-10-05 07:00:09.908 278 11861.57 201.09 52471.20 88888.00 2015-10-05 07:00:10.408 278 11861.58 201.09 52471.20 88888.00 2015-10-05 07:00:10.908 278 11861.61 201.10 52471.24 88888.00 2015-10-05 07:00:11.408 278 11861.63 201.15 52471.23 88888.00 2015-10-05 07:00:11.908 278 11861.63 201.18 52471.26 88888.00 2015-10-05 07:00:12.408 278 11861.61 201.20 52471.24 88888.00 2015-10-05 07:00:12.908 278 11861.58 201.24 52471.20 88888.00 2015-10-05 07:00:13.408 278 11861.64 201.24 52471.20 88888.00 2015-10-05 07:00:13.908 278 11861.69 201.34 52471.24 88888.00 2015-10-05 07:00:14.408 278 11861.69 201.47 52471.22 88888.00 2015-10-05 07:00:14.908 278 11861.68 201.50 52471.24 88888.00 2015-10-05 07:00:15.408 278 11861.65 201.57 52471.28 88888.00 2015-10-05 07:00:15.908 278 11861.61 201.61 52471.30 88888.00 2015-10-05 07:00:16.408 278 11861.56 201.62 52471.30 88888.00 2015-10-05 07:00:16.908 278 11861.49 201.58 52471.29 88888.00 2015-10-05 07:00:17.408 278 11861.41 201.60 52471.21 88888.00 2015-10-05 07:00:17.908 278 11861.35 201.60 52471.18 88888.00 2015-10-05 07:00:18.408 278 11861.32 201.62 52471.21 88888.00 2015-10-05 07:00:18.908 278 11861.29 201.65 52471.21 88888.00 2015-10-05 07:00:19.408 278 11861.23 201.72 52471.22 88888.00 2015-10-05 07:00:19.908 278 11861.22 201.77 52471.23 88888.00 2015-10-05 07:00:20.408 278 11861.20 201.77 52471.22 88888.00 2015-10-05 07:00:20.908 278 11861.15 201.80 52471.22 88888.00 2015-10-05 07:00:21.408 278 11861.13 201.86 52471.21 88888.00 2015-10-05 07:00:21.908 278 11861.08 201.84 52471.23 88888.00 2015-10-05 07:00:22.408 278 11861.04 201.87 52471.26 88888.00 2015-10-05 07:00:22.908 278 11861.03 201.91 52471.23 88888.00 2015-10-05 07:00:23.408 278 11861.05 201.92 52471.22 88888.00 2015-10-05 07:00:23.908 278 11861.02 201.95 52471.23 88888.00 2015-10-05 07:00:24.408 278 11860.99 202.01 52471.27 88888.00 2015-10-05 07:00:24.908 278 11860.99 202.05 52471.24 88888.00 2015-10-05 07:00:25.408 278 11861.00 202.08 52471.21 88888.00 2015-10-05 07:00:25.908 278 11861.03 202.09 52471.22 88888.00 2015-10-05 07:00:26.408 278 11861.00 202.15 52471.28 88888.00 2015-10-05 07:00:26.908 278 11860.98 202.07 52471.26 88888.00 2015-10-05 07:00:27.408 278 11860.96 202.06 52471.24 88888.00 2015-10-05 07:00:27.908 278 11861.04 202.19 52471.26 88888.00 2015-10-05 07:00:28.408 278 11860.97 202.26 52471.23 88888.00 2015-10-05 07:00:28.908 278 11860.91 202.25 52471.27 88888.00 2015-10-05 07:00:29.408 278 11860.95 202.28 52471.27 88888.00 2015-10-05 07:00:29.908 278 11860.93 202.29 52471.24 88888.00 2015-10-05 07:00:30.408 278 11860.96 202.28 52471.23 88888.00 2015-10-05 07:00:30.908 278 11861.00 202.30 52471.30 88888.00 2015-10-05 07:00:31.408 278 11861.02 202.33 52471.35 88888.00 2015-10-05 07:00:31.908 278 11861.04 202.34 52471.33 88888.00 2015-10-05 07:00:32.408 278 11861.13 202.40 52471.36 88888.00 2015-10-05 07:00:32.908 278 11861.09 202.43 52471.36 88888.00 2015-10-05 07:00:33.408 278 11861.06 202.50 52471.39 88888.00 2015-10-05 07:00:33.908 278 11860.99 202.60 52471.37 88888.00 2015-10-05 07:00:34.408 278 11861.00 202.65 52471.41 88888.00 2015-10-05 07:00:34.908 278 11861.04 202.67 52471.42 88888.00 2015-10-05 07:00:35.408 278 11861.00 202.69 52471.41 88888.00 2015-10-05 07:00:35.908 278 11861.00 202.75 52471.47 88888.00 2015-10-05 07:00:36.408 278 11860.96 202.75 52471.46 88888.00 2015-10-05 07:00:36.908 278 11860.94 202.73 52471.48 88888.00 2015-10-05 07:00:37.408 278 11860.96 202.77 52471.46 88888.00 2015-10-05 07:00:37.908 278 11861.00 202.82 52471.48 88888.00 2015-10-05 07:00:38.408 278 11861.00 202.81 52471.49 88888.00 2015-10-05 07:00:38.908 278 11861.02 202.81 52471.49 88888.00 2015-10-05 07:00:39.408 278 11860.95 202.81 52471.50 88888.00 2015-10-05 07:00:39.908 278 11860.89 202.83 52471.53 88888.00 2015-10-05 07:00:40.408 278 11860.90 202.86 52471.49 88888.00 2015-10-05 07:00:40.908 278 11860.88 202.95 52471.51 88888.00 2015-10-05 07:00:41.408 278 11860.87 203.01 52471.53 88888.00 2015-10-05 07:00:41.908 278 11860.88 203.01 52471.56 88888.00 2015-10-05 07:00:42.408 278 11860.93 202.99 52471.51 88888.00 2015-10-05 07:00:42.908 278 11860.90 203.03 52471.47 88888.00 2015-10-05 07:00:43.408 278 11860.91 203.07 52471.49 88888.00 2015-10-05 07:00:43.908 278 11860.91 203.12 52471.48 88888.00 2015-10-05 07:00:44.408 278 11860.85 203.13 52471.48 88888.00 2015-10-05 07:00:44.908 278 11860.85 203.17 52471.51 88888.00 2015-10-05 07:00:45.408 278 11860.84 203.21 52471.55 88888.00 2015-10-05 07:00:45.908 278 11860.80 203.22 52471.53 88888.00 2015-10-05 07:00:46.408 278 11860.81 203.28 52471.56 88888.00 2015-10-05 07:00:46.908 278 11860.80 203.27 52471.59 88888.00 2015-10-05 07:00:47.408 278 11860.73 203.27 52471.59 88888.00 2015-10-05 07:00:47.908 278 11860.69 203.36 52471.57 88888.00 2015-10-05 07:00:48.408 278 11860.72 203.36 52471.62 88888.00 2015-10-05 07:00:48.908 278 11860.73 203.41 52471.62 88888.00 2015-10-05 07:00:49.408 278 11860.74 203.53 52471.71 88888.00 2015-10-05 07:00:49.908 278 11860.71 203.49 52471.75 88888.00 2015-10-05 07:00:50.408 278 11860.65 203.50 52471.75 88888.00 2015-10-05 07:00:50.908 278 11860.61 203.55 52471.74 88888.00 2015-10-05 07:00:51.408 278 11860.63 203.57 52471.68 88888.00 2015-10-05 07:00:51.908 278 11860.64 203.57 52471.73 88888.00 2015-10-05 07:00:52.408 278 11860.59 203.61 52471.75 88888.00 2015-10-05 07:00:52.908 278 11860.58 203.64 52471.77 88888.00 2015-10-05 07:00:53.408 278 11860.54 203.64 52471.75 88888.00 2015-10-05 07:00:53.908 278 11860.56 203.66 52471.76 88888.00 2015-10-05 07:00:54.408 278 11860.54 203.72 52471.75 88888.00 2015-10-05 07:00:54.908 278 11860.60 203.76 52471.84 88888.00 2015-10-05 07:00:55.408 278 11860.54 203.82 52471.93 88888.00 2015-10-05 07:00:55.908 278 11860.54 203.83 52471.92 88888.00 2015-10-05 07:00:56.408 278 11860.62 203.88 52471.93 88888.00 2015-10-05 07:00:56.908 278 11860.62 203.91 52471.90 88888.00 2015-10-05 07:00:57.408 278 11860.60 203.90 52471.85 88888.00 2015-10-05 07:00:57.908 278 11860.61 203.90 52471.92 88888.00 2015-10-05 07:00:58.408 278 11860.56 203.89 52471.94 88888.00 2015-10-05 07:00:58.908 278 11860.50 203.94 52471.93 88888.00 2015-10-05 07:00:59.408 278 11860.45 203.95 52471.99 88888.00 2015-10-05 07:00:59.908 278 11860.47 203.98 52471.99 88888.00 2015-10-05 07:01:00.408 278 11860.49 204.00 52472.01 88888.00 2015-10-05 07:01:00.908 278 11860.46 204.04 52472.01 88888.00 2015-10-05 07:01:01.408 278 11860.49 204.04 52472.00 88888.00 2015-10-05 07:01:01.908 278 11860.44 204.05 52471.92 88888.00 2015-10-05 07:01:02.408 278 11860.47 204.13 52471.95 88888.00 2015-10-05 07:01:02.908 278 11860.53 204.14 52471.98 88888.00 2015-10-05 07:01:03.408 278 11860.50 204.21 52472.01 88888.00 2015-10-05 07:01:03.908 278 11860.46 204.27 52471.99 88888.00 2015-10-05 07:01:04.408 278 11860.43 204.31 52471.98 88888.00 2015-10-05 07:01:04.908 278 11860.43 204.34 52471.99 88888.00 2015-10-05 07:01:05.408 278 11860.44 204.41 52472.04 88888.00 2015-10-05 07:01:05.908 278 11860.41 204.38 52472.06 88888.00 2015-10-05 07:01:06.408 278 11860.45 204.40 52472.10 88888.00 2015-10-05 07:01:06.908 278 11860.45 204.46 52472.12 88888.00 2015-10-05 07:01:07.408 278 11860.41 204.48 52472.10 88888.00 2015-10-05 07:01:07.908 278 11860.34 204.46 52472.10 88888.00 2015-10-05 07:01:08.408 278 11860.27 204.49 52472.14 88888.00 2015-10-05 07:01:08.908 278 11860.21 204.58 52472.12 88888.00 2015-10-05 07:01:09.408 278 11860.20 204.56 52472.20 88888.00 2015-10-05 07:01:09.908 278 11860.14 204.53 52472.18 88888.00 2015-10-05 07:01:10.408 278 11860.15 204.56 52472.12 88888.00 2015-10-05 07:01:10.908 278 11860.21 204.62 52472.16 88888.00 2015-10-05 07:01:11.408 278 11860.21 204.68 52472.20 88888.00 2015-10-05 07:01:11.908 278 11860.20 204.69 52472.20 88888.00 2015-10-05 07:01:12.408 278 11860.25 204.69 52472.19 88888.00 2015-10-05 07:01:12.908 278 11860.25 204.78 52472.24 88888.00 2015-10-05 07:01:13.408 278 11860.14 204.80 52472.21 88888.00 2015-10-05 07:01:13.908 278 11860.18 204.83 52472.23 88888.00 2015-10-05 07:01:14.408 278 11860.16 204.83 52472.23 88888.00 2015-10-05 07:01:14.908 278 11860.15 204.87 52472.27 88888.00 2015-10-05 07:01:15.408 278 11860.14 204.85 52472.32 88888.00 2015-10-05 07:01:15.908 278 11860.15 204.88 52472.29 88888.00 2015-10-05 07:01:16.408 278 11860.08 204.93 52472.27 88888.00 2015-10-05 07:01:16.908 278 11860.14 204.92 52472.36 88888.00 2015-10-05 07:01:17.408 278 11860.21 204.97 52472.38 88888.00 2015-10-05 07:01:17.908 278 11860.21 205.02 52472.38 88888.00 2015-10-05 07:01:18.408 278 11860.17 205.02 52472.33 88888.00 2015-10-05 07:01:18.908 278 11860.15 205.01 52472.29 88888.00 2015-10-05 07:01:19.408 278 11860.16 205.09 52472.30 88888.00 2015-10-05 07:01:19.908 278 11860.19 205.12 52472.32 88888.00 2015-10-05 07:01:20.408 278 11860.23 205.19 52472.36 88888.00 2015-10-05 07:01:20.908 278 11860.20 205.31 52472.42 88888.00 2015-10-05 07:01:21.408 278 11860.15 205.34 52472.42 88888.00 2015-10-05 07:01:21.908 278 11860.14 205.36 52472.37 88888.00 2015-10-05 07:01:22.408 278 11860.11 205.41 52472.35 88888.00 2015-10-05 07:01:22.908 278 11860.08 205.45 52472.37 88888.00 2015-10-05 07:01:23.408 278 11860.09 205.45 52472.44 88888.00 2015-10-05 07:01:23.908 278 11860.03 205.44 52472.47 88888.00 2015-10-05 07:01:24.408 278 11860.00 205.49 52472.45 88888.00 2015-10-05 07:01:24.908 278 11859.97 205.48 52472.44 88888.00 2015-10-05 07:01:25.408 278 11859.93 205.45 52472.39 88888.00 2015-10-05 07:01:25.908 278 11859.98 205.46 52472.42 88888.00 2015-10-05 07:01:26.408 278 11859.93 205.43 52472.47 88888.00 2015-10-05 07:01:26.908 278 11859.94 205.44 52472.46 88888.00 2015-10-05 07:01:27.408 278 11859.94 205.47 52472.48 88888.00 2015-10-05 07:01:27.908 278 11859.95 205.50 52472.50 88888.00 2015-10-05 07:01:28.408 278 11859.93 205.55 52472.55 88888.00 2015-10-05 07:01:28.908 278 11859.92 205.53 52472.55 88888.00 2015-10-05 07:01:29.408 278 11859.94 205.51 52472.48 88888.00 2015-10-05 07:01:29.908 278 11859.92 205.49 52472.41 88888.00 2015-10-05 07:01:30.408 278 11859.97 205.50 52472.47 88888.00 2015-10-05 07:01:30.908 278 11859.95 205.54 52472.51 88888.00 2015-10-05 07:01:31.408 278 11859.93 205.50 52472.47 88888.00 2015-10-05 07:01:31.908 278 11859.93 205.59 52472.45 88888.00 2015-10-05 07:01:32.408 278 11860.00 205.68 52472.50 88888.00 2015-10-05 07:01:32.908 278 11859.98 205.70 52472.58 88888.00 2015-10-05 07:01:33.408 278 11859.92 205.73 52472.56 88888.00 2015-10-05 07:01:33.908 278 11859.92 205.73 52472.59 88888.00 2015-10-05 07:01:34.408 278 11859.94 205.72 52472.61 88888.00 2015-10-05 07:01:34.908 278 11859.95 205.75 52472.61 88888.00 2015-10-05 07:01:35.408 278 11859.97 205.78 52472.59 88888.00 2015-10-05 07:01:35.908 278 11859.93 205.80 52472.59 88888.00 2015-10-05 07:01:36.408 278 11859.92 205.84 52472.58 88888.00 2015-10-05 07:01:36.908 278 11859.89 205.87 52472.60 88888.00 2015-10-05 07:01:37.408 278 11859.86 205.80 52472.58 88888.00 2015-10-05 07:01:37.908 278 11859.84 205.84 52472.61 88888.00 2015-10-05 07:01:38.408 278 11859.88 205.89 52472.68 88888.00 2015-10-05 07:01:38.908 278 11859.83 205.89 52472.68 88888.00 2015-10-05 07:01:39.408 278 11859.80 205.98 52472.69 88888.00 2015-10-05 07:01:39.908 278 11859.81 206.01 52472.68 88888.00 2015-10-05 07:01:40.408 278 11859.80 206.07 52472.69 88888.00 2015-10-05 07:01:40.908 278 11859.81 206.15 52472.76 88888.00 2015-10-05 07:01:41.408 278 11859.72 206.15 52472.70 88888.00 2015-10-05 07:01:41.908 278 11859.70 206.16 52472.72 88888.00 2015-10-05 07:01:42.408 278 11859.68 206.20 52472.76 88888.00 2015-10-05 07:01:42.908 278 11859.66 206.27 52472.82 88888.00 2015-10-05 07:01:43.408 278 11859.60 206.24 52472.82 88888.00 2015-10-05 07:01:43.908 278 11859.58 206.30 52472.83 88888.00 2015-10-05 07:01:44.408 278 11859.55 206.31 52472.87 88888.00 2015-10-05 07:01:44.908 278 11859.49 206.25 52472.87 88888.00 2015-10-05 07:01:45.408 278 11859.45 206.22 52472.90 88888.00 2015-10-05 07:01:45.908 278 11859.38 206.17 52472.91 88888.00 2015-10-05 07:01:46.408 278 11859.36 206.20 52472.86 88888.00 2015-10-05 07:01:46.908 278 11859.36 206.21 52472.82 88888.00 2015-10-05 07:01:47.408 278 11859.35 206.24 52472.82 88888.00 2015-10-05 07:01:47.908 278 11859.27 206.23 52472.83 88888.00 2015-10-05 07:01:48.408 278 11859.31 206.28 52472.89 88888.00 2015-10-05 07:01:48.908 278 11859.32 206.28 52472.94 88888.00 2015-10-05 07:01:49.408 278 11859.33 206.35 52472.97 88888.00 2015-10-05 07:01:49.908 278 11859.27 206.44 52472.96 88888.00 2015-10-05 07:01:50.408 278 11859.26 206.45 52472.97 88888.00 2015-10-05 07:01:50.908 278 11859.27 206.44 52473.00 88888.00 2015-10-05 07:01:51.408 278 11859.24 206.44 52473.05 88888.00 2015-10-05 07:01:51.908 278 11859.30 206.50 52473.06 88888.00 2015-10-05 07:01:52.408 278 11859.31 206.55 52473.05 88888.00 2015-10-05 07:01:52.908 278 11859.36 206.61 52473.04 88888.00 2015-10-05 07:01:53.408 278 11859.29 206.57 52473.05 88888.00 2015-10-05 07:01:53.908 278 11859.29 206.60 52473.09 88888.00 2015-10-05 07:01:54.408 278 11859.37 206.67 52473.16 88888.00 2015-10-05 07:01:54.908 278 11859.37 206.69 52473.18 88888.00 2015-10-05 07:01:55.408 278 11859.40 206.69 52473.21 88888.00 2015-10-05 07:01:55.908 278 11859.41 206.72 52473.27 88888.00 2015-10-05 07:01:56.408 278 11859.44 206.76 52473.27 88888.00 2015-10-05 07:01:56.908 278 11859.41 206.80 52473.26 88888.00 2015-10-05 07:01:57.408 278 11859.46 206.77 52473.23 88888.00 2015-10-05 07:01:57.908 278 11859.41 206.85 52473.23 88888.00 2015-10-05 07:01:58.408 278 11859.37 206.88 52473.27 88888.00 2015-10-05 07:01:58.908 278 11859.44 206.88 52473.32 88888.00 2015-10-05 07:01:59.408 278 11859.49 206.93 52473.35 88888.00 2015-10-05 07:01:59.908 278 11859.49 206.99 52473.33 88888.00 2015-10-05 07:02:00.408 278 11859.45 206.95 52473.30 88888.00 2015-10-05 07:02:00.908 278 11859.41 206.98 52473.33 88888.00 2015-10-05 07:02:01.408 278 11859.44 206.98 52473.30 88888.00 2015-10-05 07:02:01.908 278 11859.44 206.99 52473.32 88888.00 2015-10-05 07:02:02.408 278 11859.47 207.02 52473.29 88888.00 2015-10-05 07:02:02.908 278 11859.49 207.09 52473.33 88888.00 2015-10-05 07:02:03.408 278 11859.49 207.17 52473.38 88888.00 2015-10-05 07:02:03.908 278 11859.49 207.19 52473.38 88888.00 2015-10-05 07:02:04.408 278 11859.45 207.28 52473.35 88888.00 2015-10-05 07:02:04.908 278 11859.40 207.30 52473.33 88888.00 2015-10-05 07:02:05.408 278 11859.35 207.33 52473.42 88888.00 2015-10-05 07:02:05.908 278 11859.29 207.38 52473.42 88888.00 2015-10-05 07:02:06.408 278 11859.21 207.38 52473.40 88888.00 2015-10-05 07:02:06.908 278 11859.15 207.37 52473.36 88888.00 2015-10-05 07:02:07.408 278 11859.12 207.39 52473.35 88888.00 2015-10-05 07:02:07.908 278 11859.06 207.37 52473.36 88888.00 2015-10-05 07:02:08.408 278 11859.10 207.39 52473.40 88888.00 2015-10-05 07:02:08.908 278 11859.11 207.33 52473.33 88888.00 2015-10-05 07:02:09.408 278 11859.14 207.32 52473.30 88888.00 2015-10-05 07:02:09.908 278 11859.10 207.32 52473.31 88888.00 2015-10-05 07:02:10.408 278 11859.10 207.37 52473.31 88888.00 2015-10-05 07:02:10.908 278 11859.09 207.32 52473.29 88888.00 2015-10-05 07:02:11.408 278 11859.11 207.35 52473.25 88888.00 2015-10-05 07:02:11.908 278 11859.13 207.40 52473.24 88888.00 2015-10-05 07:02:12.408 278 11859.09 207.42 52473.23 88888.00 2015-10-05 07:02:12.908 278 11859.10 207.49 52473.22 88888.00 2015-10-05 07:02:13.408 278 11859.07 207.54 52473.21 88888.00 2015-10-05 07:02:13.908 278 11859.06 207.56 52473.20 88888.00 2015-10-05 07:02:14.408 278 11859.06 207.60 52473.25 88888.00 2015-10-05 07:02:14.908 278 11859.00 207.60 52473.24 88888.00 2015-10-05 07:02:15.408 278 11858.95 207.61 52473.21 88888.00 2015-10-05 07:02:15.908 278 11858.97 207.59 52473.25 88888.00 2015-10-05 07:02:16.408 278 11859.03 207.64 52473.31 88888.00 2015-10-05 07:02:16.908 278 11858.92 207.64 52473.27 88888.00 2015-10-05 07:02:17.408 278 11858.89 207.58 52473.31 88888.00 2015-10-05 07:02:17.908 278 11858.83 207.60 52473.24 88888.00 2015-10-05 07:02:18.408 278 11858.72 207.57 52473.20 88888.00 2015-10-05 07:02:18.908 278 11858.67 207.58 52473.21 88888.00 2015-10-05 07:02:19.408 278 11858.69 207.59 52473.21 88888.00 2015-10-05 07:02:19.908 278 11858.71 207.62 52473.22 88888.00 2015-10-05 07:02:20.408 278 11858.62 207.61 52473.17 88888.00 2015-10-05 07:02:20.908 278 11858.60 207.59 52473.15 88888.00 2015-10-05 07:02:21.408 278 11858.61 207.59 52473.16 88888.00 2015-10-05 07:02:21.908 278 11858.58 207.58 52473.13 88888.00 2015-10-05 07:02:22.408 278 11858.61 207.62 52473.13 88888.00 2015-10-05 07:02:22.908 278 11858.61 207.60 52473.12 88888.00 2015-10-05 07:02:23.408 278 11858.57 207.64 52473.17 88888.00 2015-10-05 07:02:23.908 278 11858.49 207.61 52473.15 88888.00 2015-10-05 07:02:24.408 278 11858.45 207.64 52473.14 88888.00 2015-10-05 07:02:24.908 278 11858.40 207.63 52473.15 88888.00 2015-10-05 07:02:25.408 278 11858.35 207.68 52473.17 88888.00 2015-10-05 07:02:25.908 278 11858.27 207.68 52473.12 88888.00 2015-10-05 07:02:26.408 278 11858.17 207.68 52473.09 88888.00 2015-10-05 07:02:26.908 278 11858.14 207.62 52473.11 88888.00 2015-10-05 07:02:27.408 278 11858.09 207.60 52473.18 88888.00 2015-10-05 07:02:27.908 278 11858.05 207.59 52473.13 88888.00 2015-10-05 07:02:28.408 278 11858.07 207.52 52473.11 88888.00 2015-10-05 07:02:28.908 278 11858.01 207.48 52473.11 88888.00 2015-10-05 07:02:29.408 278 11857.96 207.46 52473.06 88888.00 2015-10-05 07:02:29.908 278 11857.96 207.44 52473.07 88888.00 2015-10-05 07:02:30.409 278 11857.95 207.43 52473.08 88888.00 2015-10-05 07:02:30.909 278 11857.92 207.42 52473.06 88888.00 2015-10-05 07:02:31.409 278 11857.95 207.44 52473.09 88888.00 2015-10-05 07:02:31.909 278 11857.93 207.48 52473.05 88888.00 2015-10-05 07:02:32.409 278 11857.96 207.51 52473.08 88888.00 2015-10-05 07:02:32.909 278 11857.98 207.56 52473.06 88888.00 2015-10-05 07:02:33.409 278 11857.95 207.60 52473.05 88888.00 2015-10-05 07:02:33.909 278 11857.90 207.62 52473.06 88888.00 2015-10-05 07:02:34.409 278 11857.95 207.60 52473.11 88888.00 2015-10-05 07:02:34.909 278 11857.92 207.60 52473.11 88888.00 2015-10-05 07:02:35.409 278 11857.91 207.56 52473.09 88888.00 2015-10-05 07:02:35.909 278 11857.92 207.56 52473.07 88888.00 2015-10-05 07:02:36.409 278 11857.84 207.59 52473.04 88888.00 2015-10-05 07:02:36.909 278 11857.88 207.67 52473.11 88888.00 2015-10-05 07:02:37.409 278 11857.97 207.71 52473.15 88888.00 2015-10-05 07:02:37.909 278 11857.98 207.70 52473.14 88888.00 2015-10-05 07:02:38.409 278 11858.00 207.76 52473.15 88888.00 2015-10-05 07:02:38.909 278 11857.98 207.78 52473.15 88888.00 2015-10-05 07:02:39.409 278 11857.97 207.78 52473.15 88888.00 2015-10-05 07:02:39.909 278 11858.05 207.83 52473.17 88888.00 2015-10-05 07:02:40.409 278 11858.06 207.85 52473.20 88888.00 2015-10-05 07:02:40.909 278 11858.01 207.86 52473.17 88888.00 2015-10-05 07:02:41.409 278 11857.99 207.86 52473.12 88888.00 2015-10-05 07:02:41.909 278 11858.00 207.86 52473.15 88888.00 2015-10-05 07:02:42.409 278 11857.99 207.91 52473.20 88888.00 2015-10-05 07:02:42.909 278 11857.99 207.95 52473.13 88888.00 2015-10-05 07:02:43.409 278 11858.01 207.98 52473.11 88888.00 2015-10-05 07:02:43.909 278 11858.04 208.06 52473.14 88888.00 2015-10-05 07:02:44.409 278 11858.06 208.12 52473.20 88888.00 2015-10-05 07:02:44.909 278 11858.01 208.19 52473.26 88888.00 2015-10-05 07:02:45.409 278 11857.93 208.21 52473.27 88888.00 2015-10-05 07:02:45.909 278 11857.90 208.24 52473.24 88888.00 2015-10-05 07:02:46.409 278 11857.81 208.22 52473.25 88888.00 2015-10-05 07:02:46.909 278 11857.75 208.28 52473.26 88888.00 2015-10-05 07:02:47.409 278 11857.70 208.36 52473.25 88888.00 2015-10-05 07:02:47.909 278 11857.67 208.39 52473.29 88888.00 2015-10-05 07:02:48.409 278 11857.58 208.44 52473.36 88888.00 2015-10-05 07:02:48.909 278 11857.45 208.44 52473.33 88888.00 2015-10-05 07:02:49.409 278 11857.34 208.44 52473.32 88888.00 2015-10-05 07:02:49.909 278 11857.25 208.38 52473.29 88888.00 2015-10-05 07:02:50.409 278 11857.14 208.37 52473.29 88888.00 2015-10-05 07:02:50.909 278 11857.08 208.35 52473.32 88888.00 2015-10-05 07:02:51.409 278 11857.04 208.37 52473.32 88888.00 2015-10-05 07:02:51.909 278 11856.95 208.34 52473.30 88888.00 2015-10-05 07:02:52.409 278 11856.96 208.30 52473.34 88888.00 2015-10-05 07:02:52.909 278 11856.91 208.31 52473.38 88888.00 2015-10-05 07:02:53.409 278 11856.87 208.35 52473.36 88888.00 2015-10-05 07:02:53.909 278 11856.83 208.39 52473.30 88888.00 2015-10-05 07:02:54.409 278 11856.83 208.41 52473.23 88888.00 2015-10-05 07:02:54.909 278 11856.81 208.49 52473.26 88888.00 2015-10-05 07:02:55.409 278 11856.77 208.51 52473.23 88888.00 2015-10-05 07:02:55.909 278 11856.69 208.50 52473.25 88888.00 2015-10-05 07:02:56.409 278 11856.67 208.53 52473.25 88888.00 2015-10-05 07:02:56.909 278 11856.74 208.57 52473.29 88888.00 2015-10-05 07:02:57.409 278 11856.70 208.63 52473.29 88888.00 2015-10-05 07:02:57.909 278 11856.66 208.59 52473.26 88888.00 2015-10-05 07:02:58.409 278 11856.64 208.67 52473.22 88888.00 2015-10-05 07:02:58.909 278 11856.68 208.72 52473.27 88888.00 2015-10-05 07:02:59.409 278 11856.66 208.67 52473.27 88888.00 2015-10-05 07:02:59.909 278 11856.68 208.68 52473.29 88888.00 2015-10-05 07:03:00.409 278 11856.69 208.69 52473.24 88888.00 2015-10-05 07:03:00.909 278 11856.70 208.70 52473.24 88888.00 2015-10-05 07:03:01.409 278 11856.65 208.69 52473.22 88888.00 2015-10-05 07:03:01.909 278 11856.61 208.72 52473.18 88888.00 2015-10-05 07:03:02.409 278 11856.58 208.74 52473.18 88888.00 2015-10-05 07:03:02.909 278 11856.57 208.75 52473.21 88888.00 2015-10-05 07:03:03.409 278 11856.51 208.82 52473.18 88888.00 2015-10-05 07:03:03.909 278 11856.50 208.84 52473.16 88888.00 2015-10-05 07:03:04.409 278 11856.44 208.84 52473.18 88888.00 2015-10-05 07:03:04.909 278 11856.37 208.83 52473.15 88888.00 2015-10-05 07:03:05.409 278 11856.30 208.82 52473.11 88888.00 2015-10-05 07:03:05.909 278 11856.22 208.76 52473.06 88888.00 2015-10-05 07:03:06.409 278 11856.19 208.79 52473.08 88888.00 2015-10-05 07:03:06.909 278 11856.09 208.77 52473.07 88888.00 2015-10-05 07:03:07.409 278 11856.04 208.76 52473.03 88888.00 2015-10-05 07:03:07.909 278 11855.98 208.76 52473.05 88888.00 2015-10-05 07:03:08.409 278 11855.91 208.78 52473.08 88888.00 2015-10-05 07:03:08.909 278 11855.86 208.78 52473.06 88888.00 2015-10-05 07:03:09.409 278 11855.77 208.79 52473.07 88888.00 2015-10-05 07:03:09.909 278 11855.71 208.79 52473.06 88888.00 2015-10-05 07:03:10.409 278 11855.67 208.75 52473.05 88888.00 2015-10-05 07:03:10.909 278 11855.55 208.69 52473.05 88888.00 2015-10-05 07:03:11.409 278 11855.49 208.66 52473.04 88888.00 2015-10-05 07:03:11.909 278 11855.47 208.66 52473.02 88888.00 2015-10-05 07:03:12.409 278 11855.47 208.59 52472.96 88888.00 2015-10-05 07:03:12.909 278 11855.43 208.58 52472.91 88888.00 2015-10-05 07:03:13.409 278 11855.45 208.57 52472.95 88888.00 2015-10-05 07:03:13.909 278 11855.50 208.61 52472.91 88888.00 2015-10-05 07:03:14.409 278 11855.52 208.66 52472.94 88888.00 2015-10-05 07:03:14.909 278 11855.55 208.65 52472.89 88888.00 2015-10-05 07:03:15.409 278 11855.61 208.66 52472.89 88888.00 2015-10-05 07:03:15.909 278 11855.62 208.67 52472.88 88888.00 2015-10-05 07:03:16.409 278 11855.60 208.73 52472.83 88888.00 2015-10-05 07:03:16.909 278 11855.67 208.78 52472.83 88888.00 2015-10-05 07:03:17.409 278 11855.69 208.75 52472.87 88888.00 2015-10-05 07:03:17.909 278 11855.67 208.77 52472.88 88888.00 2015-10-05 07:03:18.409 278 11855.64 208.75 52472.80 88888.00 2015-10-05 07:03:18.909 278 11855.70 208.74 52472.79 88888.00 2015-10-05 07:03:19.409 278 11855.69 208.70 52472.81 88888.00 2015-10-05 07:03:19.909 278 11855.76 208.70 52472.81 88888.00 2015-10-05 07:03:20.409 278 11855.81 208.75 52472.76 88888.00 2015-10-05 07:03:20.909 278 11855.81 208.76 52472.73 88888.00 2015-10-05 07:03:21.409 278 11855.81 208.80 52472.71 88888.00 2015-10-05 07:03:21.909 278 11855.87 208.90 52472.68 88888.00 2015-10-05 07:03:22.409 278 11855.90 208.89 52472.68 88888.00 2015-10-05 07:03:22.909 278 11855.89 208.93 52472.65 88888.00 2015-10-05 07:03:23.409 278 11855.95 208.90 52472.71 88888.00 2015-10-05 07:03:23.909 278 11856.06 208.93 52472.68 88888.00 2015-10-05 07:03:24.409 278 11856.09 208.93 52472.65 88888.00 2015-10-05 07:03:24.909 278 11856.09 208.99 52472.70 88888.00 2015-10-05 07:03:25.409 278 11856.15 209.07 52472.70 88888.00 2015-10-05 07:03:25.909 278 11856.14 209.11 52472.68 88888.00 2015-10-05 07:03:26.409 278 11856.13 209.16 52472.68 88888.00 2015-10-05 07:03:26.909 278 11856.09 209.12 52472.65 88888.00 2015-10-05 07:03:27.409 278 11856.00 209.16 52472.69 88888.00 2015-10-05 07:03:27.909 278 11855.98 209.17 52472.71 88888.00 2015-10-05 07:03:28.409 278 11855.94 209.21 52472.74 88888.00 2015-10-05 07:03:28.909 278 11855.81 209.25 52472.71 88888.00 2015-10-05 07:03:29.409 278 11855.68 209.23 52472.65 88888.00 2015-10-05 07:03:29.909 278 11855.62 209.18 52472.65 88888.00 2015-10-05 07:03:30.409 278 11855.64 209.22 52472.73 88888.00 2015-10-05 07:03:30.909 278 11855.58 209.17 52472.74 88888.00 2015-10-05 07:03:31.409 278 11855.49 209.21 52472.71 88888.00 2015-10-05 07:03:31.909 278 11855.38 209.19 52472.73 88888.00 2015-10-05 07:03:32.409 278 11855.35 209.19 52472.74 88888.00 2015-10-05 07:03:32.909 278 11855.33 209.19 52472.78 88888.00 2015-10-05 07:03:33.409 278 11855.28 209.23 52472.77 88888.00 2015-10-05 07:03:33.909 278 11855.16 209.23 52472.73 88888.00 2015-10-05 07:03:34.409 278 11855.08 209.18 52472.73 88888.00 2015-10-05 07:03:34.909 278 11855.00 209.21 52472.72 88888.00 2015-10-05 07:03:35.409 278 11854.91 209.24 52472.80 88888.00 2015-10-05 07:03:35.909 278 11854.88 209.31 52472.81 88888.00 2015-10-05 07:03:36.409 278 11854.75 209.31 52472.79 88888.00 2015-10-05 07:03:36.909 278 11854.72 209.28 52472.83 88888.00 2015-10-05 07:03:37.409 278 11854.72 209.31 52472.87 88888.00 2015-10-05 07:03:37.909 278 11854.64 209.33 52472.88 88888.00 2015-10-05 07:03:38.409 278 11854.57 209.29 52472.91 88888.00 2015-10-05 07:03:38.909 278 11854.51 209.36 52472.94 88888.00 2015-10-05 07:03:39.409 278 11854.47 209.38 52472.92 88888.00 2015-10-05 07:03:39.909 278 11854.46 209.31 52472.91 88888.00 2015-10-05 07:03:40.409 278 11854.40 209.35 52472.92 88888.00 2015-10-05 07:03:40.909 278 11854.44 209.37 52472.88 88888.00 2015-10-05 07:03:41.409 278 11854.42 209.43 52472.88 88888.00 2015-10-05 07:03:41.909 278 11854.45 209.45 52472.88 88888.00 2015-10-05 07:03:42.409 278 11854.41 209.34 52472.86 88888.00 2015-10-05 07:03:42.909 278 11854.37 209.28 52472.87 88888.00 2015-10-05 07:03:43.409 278 11854.41 209.29 52472.83 88888.00 2015-10-05 07:03:43.909 278 11854.46 209.33 52472.86 88888.00 2015-10-05 07:03:44.409 278 11854.49 209.37 52472.83 88888.00 2015-10-05 07:03:44.909 278 11854.54 209.40 52472.85 88888.00 2015-10-05 07:03:45.409 278 11854.55 209.38 52472.88 88888.00 2015-10-05 07:03:45.909 278 11854.54 209.37 52472.90 88888.00 2015-10-05 07:03:46.409 278 11854.53 209.34 52472.86 88888.00 2015-10-05 07:03:46.909 278 11854.60 209.33 52472.87 88888.00 2015-10-05 07:03:47.409 278 11854.71 209.32 52472.88 88888.00 2015-10-05 07:03:47.909 278 11854.81 209.35 52472.88 88888.00 2015-10-05 07:03:48.409 278 11854.86 209.40 52472.87 88888.00 2015-10-05 07:03:48.909 278 11854.97 209.38 52472.85 88888.00 2015-10-05 07:03:49.409 278 11855.03 209.37 52472.82 88888.00 2015-10-05 07:03:49.909 278 11855.16 209.46 52472.82 88888.00 2015-10-05 07:03:50.409 278 11855.23 209.55 52472.83 88888.00 2015-10-05 07:03:50.909 278 11855.33 209.62 52472.85 88888.00 2015-10-05 07:03:51.409 278 11855.40 209.63 52472.87 88888.00 2015-10-05 07:03:51.909 278 11855.35 209.63 52472.90 88888.00 2015-10-05 07:03:52.409 278 11855.29 209.60 52472.91 88888.00 2015-10-05 07:03:52.909 278 11855.24 209.56 52472.89 88888.00 2015-10-05 07:03:53.409 278 11855.19 209.60 52472.95 88888.00 2015-10-05 07:03:53.909 278 11855.17 209.57 52472.98 88888.00 2015-10-05 07:03:54.409 278 11855.15 209.58 52472.97 88888.00 2015-10-05 07:03:54.909 278 11855.11 209.58 52472.92 88888.00 2015-10-05 07:03:55.409 278 11855.15 209.62 52472.92 88888.00 2015-10-05 07:03:55.909 278 11855.11 209.65 52472.92 88888.00 2015-10-05 07:03:56.409 278 11855.12 209.69 52472.92 88888.00 2015-10-05 07:03:56.909 278 11855.16 209.77 52472.96 88888.00 2015-10-05 07:03:57.409 278 11855.20 209.82 52472.98 88888.00 2015-10-05 07:03:57.909 278 11855.16 209.87 52473.00 88888.00 2015-10-05 07:03:58.409 278 11855.14 209.98 52473.05 88888.00 2015-10-05 07:03:58.909 278 11855.10 210.05 52473.05 88888.00 2015-10-05 07:03:59.409 278 11854.99 210.02 52473.06 88888.00 2015-10-05 07:03:59.909 278 11854.95 210.04 52473.08 88888.00 2015-10-05 07:04:00.409 278 11854.90 210.04 52473.11 88888.00 2015-10-05 07:04:00.909 278 11854.79 210.01 52473.09 88888.00 2015-10-05 07:04:01.409 278 11854.71 209.95 52473.06 88888.00 2015-10-05 07:04:01.909 278 11854.63 209.96 52473.08 88888.00 2015-10-05 07:04:02.409 278 11854.63 210.01 52473.11 88888.00 2015-10-05 07:04:02.909 278 11854.63 210.10 52473.11 88888.00 2015-10-05 07:04:03.409 278 11854.62 210.19 52473.09 88888.00 2015-10-05 07:04:03.909 278 11854.57 210.27 52473.06 88888.00 2015-10-05 07:04:04.409 278 11854.58 210.30 52473.11 88888.00 2015-10-05 07:04:04.909 278 11854.54 210.37 52473.12 88888.00 2015-10-05 07:04:05.409 278 11854.51 210.45 52473.13 88888.00 2015-10-05 07:04:05.909 278 11854.48 210.51 52473.11 88888.00 2015-10-05 07:04:06.409 278 11854.47 210.53 52473.11 88888.00 2015-10-05 07:04:06.909 278 11854.42 210.61 52473.17 88888.00 2015-10-05 07:04:07.409 278 11854.32 210.66 52473.21 88888.00 2015-10-05 07:04:07.909 278 11854.31 210.70 52473.26 88888.00 2015-10-05 07:04:08.409 278 11854.23 210.74 52473.27 88888.00 2015-10-05 07:04:08.909 278 11854.15 210.80 52473.26 88888.00 2015-10-05 07:04:09.409 278 11854.09 210.79 52473.25 88888.00 2015-10-05 07:04:09.909 278 11854.04 210.77 52473.27 88888.00 2015-10-05 07:04:10.409 278 11853.96 210.78 52473.32 88888.00 2015-10-05 07:04:10.909 278 11853.94 210.76 52473.38 88888.00 2015-10-05 07:04:11.409 278 11853.85 210.76 52473.35 88888.00 2015-10-05 07:04:11.909 278 11853.83 210.79 52473.29 88888.00 2015-10-05 07:04:12.409 278 11853.81 210.89 52473.31 88888.00 2015-10-05 07:04:12.909 278 11853.80 210.92 52473.41 88888.00 2015-10-05 07:04:13.409 278 11853.78 210.90 52473.42 88888.00 2015-10-05 07:04:13.909 278 11853.72 210.90 52473.36 88888.00 2015-10-05 07:04:14.409 278 11853.70 210.89 52473.35 88888.00 2015-10-05 07:04:14.909 278 11853.69 210.89 52473.38 88888.00 2015-10-05 07:04:15.409 278 11853.68 210.88 52473.41 88888.00 2015-10-05 07:04:15.909 278 11853.58 210.81 52473.39 88888.00 2015-10-05 07:04:16.409 278 11853.52 210.77 52473.36 88888.00 2015-10-05 07:04:16.909 278 11853.56 210.79 52473.35 88888.00 2015-10-05 07:04:17.409 278 11853.60 210.81 52473.36 88888.00 2015-10-05 07:04:17.909 278 11853.56 210.73 52473.34 88888.00 2015-10-05 07:04:18.409 278 11853.50 210.73 52473.32 88888.00 2015-10-05 07:04:18.909 278 11853.49 210.71 52473.26 88888.00 2015-10-05 07:04:19.409 278 11853.50 210.70 52473.26 88888.00 2015-10-05 07:04:19.909 278 11853.53 210.72 52473.32 88888.00 2015-10-05 07:04:20.409 278 11853.53 210.74 52473.33 88888.00 2015-10-05 07:04:20.909 278 11853.54 210.80 52473.35 88888.00 2015-10-05 07:04:21.409 278 11853.54 210.76 52473.31 88888.00 2015-10-05 07:04:21.909 278 11853.47 210.74 52473.34 88888.00 2015-10-05 07:04:22.409 278 11853.44 210.73 52473.36 88888.00 2015-10-05 07:04:22.909 278 11853.41 210.64 52473.38 88888.00 2015-10-05 07:04:23.409 278 11853.39 210.68 52473.38 88888.00 2015-10-05 07:04:23.909 278 11853.36 210.63 52473.36 88888.00 2015-10-05 07:04:24.409 278 11853.32 210.54 52473.34 88888.00 2015-10-05 07:04:24.909 278 11853.33 210.52 52473.31 88888.00 2015-10-05 07:04:25.409 278 11853.41 210.49 52473.32 88888.00 2015-10-05 07:04:25.909 278 11853.42 210.47 52473.26 88888.00 2015-10-05 07:04:26.409 278 11853.44 210.50 52473.23 88888.00 2015-10-05 07:04:26.909 278 11853.52 210.50 52473.29 88888.00 2015-10-05 07:04:27.409 278 11853.57 210.49 52473.31 88888.00 2015-10-05 07:04:27.909 278 11853.53 210.49 52473.33 88888.00 2015-10-05 07:04:28.409 278 11853.47 210.49 52473.31 88888.00 2015-10-05 07:04:28.909 278 11853.47 210.45 52473.27 88888.00 2015-10-05 07:04:29.409 278 11853.41 210.53 52473.29 88888.00 2015-10-05 07:04:29.909 278 11853.37 210.60 52473.30 88888.00 2015-10-05 07:04:30.409 278 11853.39 210.61 52473.30 88888.00 2015-10-05 07:04:30.909 278 11853.39 210.63 52473.31 88888.00 2015-10-05 07:04:31.409 278 11853.39 210.60 52473.26 88888.00 2015-10-05 07:04:31.909 278 11853.39 210.63 52473.31 88888.00 2015-10-05 07:04:32.409 278 11853.41 210.70 52473.30 88888.00 2015-10-05 07:04:32.909 278 11853.44 210.77 52473.30 88888.00 2015-10-05 07:04:33.409 278 11853.40 210.79 52473.27 88888.00 2015-10-05 07:04:33.909 278 11853.40 210.83 52473.27 88888.00 2015-10-05 07:04:34.409 278 11853.34 210.96 52473.31 88888.00 2015-10-05 07:04:34.909 278 11853.27 211.07 52473.36 88888.00 2015-10-05 07:04:35.409 278 11853.22 211.10 52473.32 88888.00 2015-10-05 07:04:35.909 278 11853.15 211.21 52473.30 88888.00 2015-10-05 07:04:36.409 278 11853.07 211.30 52473.31 88888.00 2015-10-05 07:04:36.909 278 11852.93 211.29 52473.38 88888.00 2015-10-05 07:04:37.409 278 11852.81 211.25 52473.32 88888.00 2015-10-05 07:04:37.909 278 11852.71 211.25 52473.32 88888.00 2015-10-05 07:04:38.409 278 11852.65 211.34 52473.33 88888.00 2015-10-05 07:04:38.909 278 11852.58 211.38 52473.39 88888.00 2015-10-05 07:04:39.409 278 11852.54 211.40 52473.35 88888.00 2015-10-05 07:04:39.909 278 11852.39 211.44 52473.32 88888.00 2015-10-05 07:04:40.409 278 11852.33 211.46 52473.36 88888.00 2015-10-05 07:04:40.909 278 11852.18 211.45 52473.33 88888.00 2015-10-05 07:04:41.409 278 11852.08 211.45 52473.30 88888.00 2015-10-05 07:04:41.909 278 11852.01 211.50 52473.24 88888.00 2015-10-05 07:04:42.409 278 11851.91 211.60 52473.24 88888.00 2015-10-05 07:04:42.909 278 11851.84 211.63 52473.27 88888.00 2015-10-05 07:04:43.409 278 11851.69 211.66 52473.24 88888.00 2015-10-05 07:04:43.909 278 11851.63 211.67 52473.25 88888.00 2015-10-05 07:04:44.409 278 11851.48 211.63 52473.29 88888.00 2015-10-05 07:04:44.909 278 11851.37 211.60 52473.31 88888.00 2015-10-05 07:04:45.409 278 11851.22 211.54 52473.31 88888.00 2015-10-05 07:04:45.909 278 11851.09 211.46 52473.26 88888.00 2015-10-05 07:04:46.409 278 11850.95 211.40 52473.20 88888.00 2015-10-05 07:04:46.909 278 11850.93 211.37 52473.21 88888.00 2015-10-05 07:04:47.409 278 11850.87 211.37 52473.18 88888.00 2015-10-05 07:04:47.909 278 11850.85 211.37 52473.20 88888.00 2015-10-05 07:04:48.409 278 11850.82 211.31 52473.22 88888.00 2015-10-05 07:04:48.909 278 11850.85 211.30 52473.20 88888.00 2015-10-05 07:04:49.409 278 11850.89 211.29 52473.18 88888.00 2015-10-05 07:04:49.909 278 11850.89 211.25 52473.14 88888.00 2015-10-05 07:04:50.409 278 11850.89 211.21 52473.08 88888.00 2015-10-05 07:04:50.909 278 11850.89 211.26 52473.02 88888.00 2015-10-05 07:04:51.409 278 11850.95 211.25 52473.04 88888.00 2015-10-05 07:04:51.909 278 11850.96 211.28 52473.02 88888.00 2015-10-05 07:04:52.409 278 11851.00 211.22 52473.00 88888.00 2015-10-05 07:04:52.909 278 11850.98 211.10 52472.97 88888.00 2015-10-05 07:04:53.409 278 11851.03 211.08 52472.94 88888.00 2015-10-05 07:04:53.909 278 11851.05 211.10 52472.89 88888.00 2015-10-05 07:04:54.409 278 11851.04 211.03 52472.85 88888.00 2015-10-05 07:04:54.909 278 11851.05 210.95 52472.78 88888.00 2015-10-05 07:04:55.410 278 11851.13 210.96 52472.79 88888.00 2015-10-05 07:04:55.910 278 11851.19 210.95 52472.78 88888.00 2015-10-05 07:04:56.410 278 11851.24 210.93 52472.73 88888.00 2015-10-05 07:04:56.910 278 11851.29 210.97 52472.70 88888.00 2015-10-05 07:04:57.410 278 11851.33 210.98 52472.71 88888.00 2015-10-05 07:04:57.910 278 11851.40 210.99 52472.65 88888.00 2015-10-05 07:04:58.410 278 11851.44 211.01 52472.65 88888.00 2015-10-05 07:04:58.910 278 11851.52 211.10 52472.65 88888.00 2015-10-05 07:04:59.410 278 11851.52 211.13 52472.69 88888.00 2015-10-05 07:04:59.910 278 11851.49 211.10 52472.72 88888.00 2015-10-05 07:05:00.410 278 11851.42 211.16 52472.70 88888.00 2015-10-05 07:05:00.910 278 11851.35 211.15 52472.69 88888.00 2015-10-05 07:05:01.410 278 11851.31 211.13 52472.68 88888.00 2015-10-05 07:05:01.910 278 11851.26 211.12 52472.68 88888.00 2015-10-05 07:05:02.410 278 11851.23 211.12 52472.63 88888.00 2015-10-05 07:05:02.910 278 11851.19 211.07 52472.56 88888.00 2015-10-05 07:05:03.410 278 11851.16 211.10 52472.60 88888.00 2015-10-05 07:05:03.910 278 11851.13 211.12 52472.56 88888.00 2015-10-05 07:05:04.410 278 11851.09 211.11 52472.55 88888.00 2015-10-05 07:05:04.910 278 11851.11 211.15 52472.55 88888.00 2015-10-05 07:05:05.410 278 11851.06 211.19 52472.56 88888.00 2015-10-05 07:05:05.910 278 11851.00 211.25 52472.56 88888.00 2015-10-05 07:05:06.410 278 11850.98 211.26 52472.59 88888.00 2015-10-05 07:05:06.910 278 11850.89 211.29 52472.56 88888.00 2015-10-05 07:05:07.410 278 11850.80 211.32 52472.56 88888.00 2015-10-05 07:05:07.910 278 11850.65 211.35 52472.58 88888.00 2015-10-05 07:05:08.410 278 11850.58 211.29 52472.60 88888.00 2015-10-05 07:05:08.910 278 11850.58 211.27 52472.55 88888.00 2015-10-05 07:05:09.410 278 11850.50 211.25 52472.56 88888.00 2015-10-05 07:05:09.910 278 11850.41 211.24 52472.55 88888.00 2015-10-05 07:05:10.410 278 11850.38 211.27 52472.58 88888.00 2015-10-05 07:05:10.910 278 11850.32 211.26 52472.58 88888.00 2015-10-05 07:05:11.410 278 11850.29 211.29 52472.58 88888.00 2015-10-05 07:05:11.910 278 11850.26 211.27 52472.48 88888.00 2015-10-05 07:05:12.410 278 11850.20 211.27 52472.44 88888.00 2015-10-05 07:05:12.910 278 11850.18 211.32 52472.44 88888.00 2015-10-05 07:05:13.410 278 11850.10 211.36 52472.43 88888.00 2015-10-05 07:05:13.910 278 11850.07 211.46 52472.48 88888.00 2015-10-05 07:05:14.410 278 11849.95 211.46 52472.53 88888.00 2015-10-05 07:05:14.910 278 11849.90 211.56 52472.56 88888.00 2015-10-05 07:05:15.410 278 11849.77 211.61 52472.48 88888.00 2015-10-05 07:05:15.910 278 11849.72 211.57 52472.48 88888.00 2015-10-05 07:05:16.410 278 11849.68 211.55 52472.47 88888.00 2015-10-05 07:05:16.910 278 11849.64 211.55 52472.48 88888.00 2015-10-05 07:05:17.410 278 11849.60 211.56 52472.46 88888.00 2015-10-05 07:05:17.910 278 11849.58 211.56 52472.42 88888.00 2015-10-05 07:05:18.410 278 11849.60 211.64 52472.39 88888.00 2015-10-05 07:05:18.910 278 11849.60 211.65 52472.39 88888.00 2015-10-05 07:05:19.410 278 11849.64 211.66 52472.39 88888.00 2015-10-05 07:05:19.910 278 11849.60 211.66 52472.38 88888.00 2015-10-05 07:05:20.410 278 11849.62 211.68 52472.35 88888.00 2015-10-05 07:05:20.910 278 11849.65 211.77 52472.42 88888.00 2015-10-05 07:05:21.410 278 11849.62 211.81 52472.38 88888.00 2015-10-05 07:05:21.910 278 11849.60 211.83 52472.38 88888.00 2015-10-05 07:05:22.410 278 11849.67 211.87 52472.38 88888.00 2015-10-05 07:05:22.910 278 11849.74 211.87 52472.37 88888.00 2015-10-05 07:05:23.410 278 11849.75 211.85 52472.35 88888.00 2015-10-05 07:05:23.910 278 11849.76 211.85 52472.29 88888.00 2015-10-05 07:05:24.410 278 11849.73 211.84 52472.35 88888.00 2015-10-05 07:05:24.910 278 11849.71 211.87 52472.37 88888.00 2015-10-05 07:05:25.410 278 11849.70 211.85 52472.33 88888.00 2015-10-05 07:05:25.910 278 11849.76 211.85 52472.33 88888.00 2015-10-05 07:05:26.410 278 11849.84 211.85 52472.32 88888.00 2015-10-05 07:05:26.910 278 11849.82 211.81 52472.24 88888.00 2015-10-05 07:05:27.410 278 11849.83 211.80 52472.20 88888.00 2015-10-05 07:05:27.910 278 11849.88 211.79 52472.25 88888.00 2015-10-05 07:05:28.410 278 11849.97 211.79 52472.24 88888.00 2015-10-05 07:05:28.910 278 11850.05 211.86 52472.24 88888.00 2015-10-05 07:05:29.410 278 11850.10 211.89 52472.25 88888.00 2015-10-05 07:05:29.910 278 11850.12 211.89 52472.24 88888.00 2015-10-05 07:05:30.410 278 11850.17 211.94 52472.24 88888.00 2015-10-05 07:05:30.910 278 11850.24 211.99 52472.28 88888.00 2015-10-05 07:05:31.410 278 11850.26 211.97 52472.20 88888.00 2015-10-05 07:05:31.910 278 11850.30 212.07 52472.23 88888.00 2015-10-05 07:05:32.410 278 11850.34 212.09 52472.23 88888.00 2015-10-05 07:05:32.910 278 11850.35 212.15 52472.23 88888.00 2015-10-05 07:05:33.410 278 11850.35 212.19 52472.26 88888.00 2015-10-05 07:05:33.910 278 11850.32 212.27 52472.26 88888.00 2015-10-05 07:05:34.410 278 11850.32 212.31 52472.27 88888.00 2015-10-05 07:05:34.910 278 11850.37 212.39 52472.27 88888.00 2015-10-05 07:05:35.410 278 11850.33 212.41 52472.19 88888.00 2015-10-05 07:05:35.910 278 11850.28 212.42 52472.14 88888.00 2015-10-05 07:05:36.410 278 11850.25 212.43 52472.20 88888.00 2015-10-05 07:05:36.910 278 11850.26 212.45 52472.20 88888.00 2015-10-05 07:05:37.410 278 11850.28 212.50 52472.17 88888.00 2015-10-05 07:05:37.910 278 11850.29 212.54 52472.20 88888.00 2015-10-05 07:05:38.410 278 11850.27 212.62 52472.18 88888.00 2015-10-05 07:05:38.910 278 11850.23 212.72 52472.20 88888.00 2015-10-05 07:05:39.410 278 11850.20 212.77 52472.20 88888.00 2015-10-05 07:05:39.910 278 11850.17 212.77 52472.17 88888.00 2015-10-05 07:05:40.410 278 11850.17 212.79 52472.18 88888.00 2015-10-05 07:05:40.910 278 11850.14 212.80 52472.21 88888.00 2015-10-05 07:05:41.410 278 11850.11 212.87 52472.24 88888.00 2015-10-05 07:05:41.910 278 11850.08 212.90 52472.23 88888.00 2015-10-05 07:05:42.410 278 11850.07 212.90 52472.20 88888.00 2015-10-05 07:05:42.910 278 11850.06 212.90 52472.17 88888.00 2015-10-05 07:05:43.410 278 11850.05 212.97 52472.19 88888.00 2015-10-05 07:05:43.910 278 11850.02 213.01 52472.19 88888.00 2015-10-05 07:05:44.410 278 11850.02 213.04 52472.20 88888.00 2015-10-05 07:05:44.910 278 11850.00 213.11 52472.15 88888.00 2015-10-05 07:05:45.410 278 11849.99 213.16 52472.21 88888.00 2015-10-05 07:05:45.910 278 11849.99 213.29 52472.29 88888.00 2015-10-05 07:05:46.410 278 11849.95 213.36 52472.23 88888.00 2015-10-05 07:05:46.910 278 11849.93 213.40 52472.25 88888.00 2015-10-05 07:05:47.410 278 11849.94 213.45 52472.28 88888.00 2015-10-05 07:05:47.910 278 11849.97 213.53 52472.29 88888.00 2015-10-05 07:05:48.410 278 11849.93 213.59 52472.28 88888.00 2015-10-05 07:05:48.910 278 11849.97 213.61 52472.29 88888.00 2015-10-05 07:05:49.410 278 11849.98 213.68 52472.38 88888.00 2015-10-05 07:05:49.910 278 11849.97 213.71 52472.38 88888.00 2015-10-05 07:05:50.410 278 11849.98 213.82 52472.44 88888.00 2015-10-05 07:05:50.910 278 11849.97 213.86 52472.43 88888.00 2015-10-05 07:05:51.410 278 11849.98 213.93 52472.39 88888.00 2015-10-05 07:05:51.910 278 11849.99 213.96 52472.43 88888.00 2015-10-05 07:05:52.410 278 11849.94 214.00 52472.50 88888.00 2015-10-05 07:05:52.910 278 11849.95 214.10 52472.55 88888.00 2015-10-05 07:05:53.410 278 11849.99 214.18 52472.56 88888.00 2015-10-05 07:05:53.910 278 11849.99 214.18 52472.56 88888.00 2015-10-05 07:05:54.410 278 11849.95 214.20 52472.65 88888.00 2015-10-05 07:05:54.910 278 11849.91 214.23 52472.61 88888.00 2015-10-05 07:05:55.410 278 11849.90 214.29 52472.62 88888.00 2015-10-05 07:05:55.910 278 11849.85 214.30 52472.65 88888.00 2015-10-05 07:05:56.410 278 11849.84 214.37 52472.74 88888.00 2015-10-05 07:05:56.910 278 11849.79 214.44 52472.80 88888.00 2015-10-05 07:05:57.410 278 11849.79 214.47 52472.83 88888.00 2015-10-05 07:05:57.910 278 11849.73 214.44 52472.81 88888.00 2015-10-05 07:05:58.410 278 11849.73 214.47 52472.80 88888.00 2015-10-05 07:05:58.910 278 11849.71 214.51 52472.87 88888.00 2015-10-05 07:05:59.410 278 11849.71 214.50 52472.90 88888.00 2015-10-05 07:05:59.910 278 11849.74 214.51 52472.94 88888.00 2015-10-05 07:06:00.410 278 11849.73 214.54 52472.94 88888.00 2015-10-05 07:06:00.910 278 11849.75 214.59 52472.98 88888.00 2015-10-05 07:06:01.410 278 11849.75 214.66 52473.04 88888.00 2015-10-05 07:06:01.910 278 11849.68 214.71 52473.07 88888.00 2015-10-05 07:06:02.410 278 11849.63 214.70 52473.07 88888.00 2015-10-05 07:06:02.910 278 11849.63 214.69 52473.08 88888.00 2015-10-05 07:06:03.410 278 11849.60 214.73 52473.07 88888.00 2015-10-05 07:06:03.910 278 11849.59 214.71 52473.09 88888.00 2015-10-05 07:06:04.410 278 11849.63 214.75 52473.15 88888.00 2015-10-05 07:06:04.910 278 11849.65 214.78 52473.22 88888.00 2015-10-05 07:06:05.410 278 11849.63 214.78 52473.24 88888.00 2015-10-05 07:06:05.910 278 11849.64 214.73 52473.22 88888.00 2015-10-05 07:06:06.410 278 11849.63 214.76 52473.24 88888.00 2015-10-05 07:06:06.910 278 11849.66 214.81 52473.27 88888.00 2015-10-05 07:06:07.410 278 11849.68 214.80 52473.31 88888.00 2015-10-05 07:06:07.910 278 11849.68 214.77 52473.30 88888.00 2015-10-05 07:06:08.410 278 11849.70 214.76 52473.32 88888.00 2015-10-05 07:06:08.910 278 11849.66 214.78 52473.34 88888.00 2015-10-05 07:06:09.410 278 11849.73 214.73 52473.27 88888.00 2015-10-05 07:06:09.910 278 11849.80 214.76 52473.30 88888.00 2015-10-05 07:06:10.410 278 11849.80 214.77 52473.33 88888.00 2015-10-05 07:06:10.910 278 11849.81 214.77 52473.38 88888.00 2015-10-05 07:06:11.410 278 11849.83 214.79 52473.40 88888.00 2015-10-05 07:06:11.910 278 11849.77 214.83 52473.44 88888.00 2015-10-05 07:06:12.410 278 11849.76 214.83 52473.47 88888.00 2015-10-05 07:06:12.910 278 11849.79 214.79 52473.50 88888.00 2015-10-05 07:06:13.410 278 11849.80 214.80 52473.52 88888.00 2015-10-05 07:06:13.910 278 11849.76 214.79 52473.55 88888.00 2015-10-05 07:06:14.410 278 11849.74 214.79 52473.57 88888.00 2015-10-05 07:06:14.910 278 11849.72 214.79 52473.60 88888.00 2015-10-05 07:06:15.410 278 11849.65 214.78 52473.61 88888.00 2015-10-05 07:06:15.910 278 11849.60 214.85 52473.57 88888.00 2015-10-05 07:06:16.410 278 11849.53 214.91 52473.67 88888.00 2015-10-05 07:06:16.910 278 11849.48 214.95 52473.67 88888.00 2015-10-05 07:06:17.410 278 11849.48 214.97 52473.74 88888.00 2015-10-05 07:06:17.910 278 11849.46 215.03 52473.74 88888.00 2015-10-05 07:06:18.410 278 11849.45 215.09 52473.68 88888.00 2015-10-05 07:06:18.910 278 11849.42 215.08 52473.74 88888.00 2015-10-05 07:06:19.410 278 11849.44 215.06 52473.75 88888.00 2015-10-05 07:06:19.910 278 11849.44 215.12 52473.79 88888.00 2015-10-05 07:06:20.410 278 11849.45 215.19 52473.82 88888.00 2015-10-05 07:06:20.910 278 11849.42 215.24 52473.82 88888.00 2015-10-05 07:06:21.410 278 11849.46 215.27 52473.80 88888.00 2015-10-05 07:06:21.910 278 11849.42 215.27 52473.80 88888.00 2015-10-05 07:06:22.410 278 11849.41 215.29 52473.80 88888.00 2015-10-05 07:06:22.910 278 11849.41 215.35 52473.80 88888.00 2015-10-05 07:06:23.410 278 11849.47 215.37 52473.83 88888.00 2015-10-05 07:06:23.910 278 11849.50 215.41 52473.85 88888.00 2015-10-05 07:06:24.410 278 11849.46 215.41 52473.87 88888.00 2015-10-05 07:06:24.910 278 11849.45 215.43 52473.88 88888.00 2015-10-05 07:06:25.410 278 11849.51 215.45 52473.93 88888.00 2015-10-05 07:06:25.910 278 11849.53 215.46 52473.95 88888.00 2015-10-05 07:06:26.410 278 11849.47 215.43 52473.96 88888.00 2015-10-05 07:06:26.910 278 11849.46 215.37 52473.99 88888.00 2015-10-05 07:06:27.410 278 11849.48 215.43 52473.99 88888.00 2015-10-05 07:06:27.910 278 11849.55 215.44 52474.03 88888.00 2015-10-05 07:06:28.410 278 11849.50 215.45 52474.04 88888.00 2015-10-05 07:06:28.910 278 11849.44 215.45 52474.02 88888.00 2015-10-05 07:06:29.410 278 11849.45 215.44 52474.06 88888.00 2015-10-05 07:06:29.910 278 11849.40 215.53 52474.04 88888.00 2015-10-05 07:06:30.410 278 11849.36 215.57 52474.09 88888.00 2015-10-05 07:06:30.910 278 11849.36 215.51 52474.12 88888.00 2015-10-05 07:06:31.410 278 11849.33 215.47 52474.10 88888.00 2015-10-05 07:06:31.910 278 11849.27 215.44 52474.11 88888.00 2015-10-05 07:06:32.410 278 11849.22 215.41 52474.13 88888.00 2015-10-05 07:06:32.910 278 11849.21 215.43 52474.12 88888.00 2015-10-05 07:06:33.410 278 11849.18 215.38 52474.14 88888.00 2015-10-05 07:06:33.910 278 11849.13 215.34 52474.19 88888.00 2015-10-05 07:06:34.410 278 11849.11 215.34 52474.21 88888.00 2015-10-05 07:06:34.910 278 11849.09 215.39 52474.19 88888.00 2015-10-05 07:06:35.410 278 11849.04 215.39 52474.18 88888.00 2015-10-05 07:06:35.910 278 11849.06 215.37 52474.23 88888.00 2015-10-05 07:06:36.410 278 11849.06 215.38 52474.23 88888.00 2015-10-05 07:06:36.910 278 11849.04 215.45 52474.21 88888.00 2015-10-05 07:06:37.410 278 11849.07 215.48 52474.22 88888.00 2015-10-05 07:06:37.910 278 11849.07 215.48 52474.23 88888.00 2015-10-05 07:06:38.410 278 11849.05 215.55 52474.28 88888.00 2015-10-05 07:06:38.910 278 11849.09 215.60 52474.31 88888.00 2015-10-05 07:06:39.410 278 11849.11 215.57 52474.32 88888.00 2015-10-05 07:06:39.910 278 11849.05 215.61 52474.33 88888.00 2015-10-05 07:06:40.410 278 11849.01 215.67 52474.35 88888.00 2015-10-05 07:06:40.910 278 11849.00 215.72 52474.36 88888.00 2015-10-05 07:06:41.410 278 11848.97 215.76 52474.35 88888.00 2015-10-05 07:06:41.910 278 11848.92 215.74 52474.35 88888.00 2015-10-05 07:06:42.410 278 11848.85 215.73 52474.32 88888.00 2015-10-05 07:06:42.910 278 11848.85 215.74 52474.38 88888.00 2015-10-05 07:06:43.410 278 11848.85 215.81 52474.40 88888.00 2015-10-05 07:06:43.910 278 11848.80 215.86 52474.38 88888.00 2015-10-05 07:06:44.410 278 11848.79 215.89 52474.37 88888.00 2015-10-05 07:06:44.910 278 11848.84 215.97 52474.39 88888.00 2015-10-05 07:06:45.410 278 11848.85 216.00 52474.40 88888.00 2015-10-05 07:06:45.910 278 11848.86 216.05 52474.47 88888.00 2015-10-05 07:06:46.410 278 11848.80 216.11 52474.46 88888.00 2015-10-05 07:06:46.910 278 11848.74 216.13 52474.45 88888.00 2015-10-05 07:06:47.410 278 11848.72 216.14 52474.48 88888.00 2015-10-05 07:06:47.910 278 11848.68 216.17 52474.52 88888.00 2015-10-05 07:06:48.410 278 11848.59 216.20 52474.48 88888.00 2015-10-05 07:06:48.910 278 11848.53 216.26 52474.50 88888.00 2015-10-05 07:06:49.410 278 11848.53 216.28 52474.54 88888.00 2015-10-05 07:06:49.910 278 11848.49 216.31 52474.56 88888.00 2015-10-05 07:06:50.410 278 11848.48 216.32 52474.59 88888.00 2015-10-05 07:06:50.910 278 11848.45 216.38 52474.57 88888.00 2015-10-05 07:06:51.410 278 11848.42 216.39 52474.54 88888.00 2015-10-05 07:06:51.910 278 11848.43 216.40 52474.55 88888.00 2015-10-05 07:06:52.410 278 11848.44 216.43 52474.56 88888.00 2015-10-05 07:06:52.910 278 11848.35 216.46 52474.59 88888.00 2015-10-05 07:06:53.410 278 11848.34 216.54 52474.66 88888.00 2015-10-05 07:06:53.910 278 11848.37 216.62 52474.70 88888.00 2015-10-05 07:06:54.410 278 11848.32 216.65 52474.66 88888.00 2015-10-05 07:06:54.910 278 11848.23 216.67 52474.68 88888.00 2015-10-05 07:06:55.410 278 11848.18 216.64 52474.68 88888.00 2015-10-05 07:06:55.910 278 11848.13 216.67 52474.71 88888.00 2015-10-05 07:06:56.410 278 11848.09 216.63 52474.66 88888.00 2015-10-05 07:06:56.910 278 11848.05 216.58 52474.54 88888.00 2015-10-05 07:06:57.410 278 11848.00 216.52 52474.52 88888.00 2015-10-05 07:06:57.910 278 11848.00 216.58 52474.58 88888.00 2015-10-05 07:06:58.410 278 11847.97 216.55 52474.63 88888.00 2015-10-05 07:06:58.910 278 11847.95 216.50 52474.61 88888.00 2015-10-05 07:06:59.410 278 11847.92 216.51 52474.55 88888.00 2015-10-05 07:06:59.910 278 11847.90 216.53 52474.55 88888.00 2015-10-05 07:07:00.410 278 11847.91 216.58 52474.55 88888.00 2015-10-05 07:07:00.910 278 11847.89 216.55 52474.50 88888.00 2015-10-05 07:07:01.410 278 11847.88 216.54 52474.47 88888.00 2015-10-05 07:07:01.910 278 11847.86 216.58 52474.49 88888.00 2015-10-05 07:07:02.410 278 11847.79 216.62 52474.56 88888.00 2015-10-05 07:07:02.910 278 11847.69 216.62 52474.56 88888.00 2015-10-05 07:07:03.410 278 11847.70 216.61 52474.57 88888.00 2015-10-05 07:07:03.910 278 11847.72 216.61 52474.67 88888.00 2015-10-05 07:07:04.410 278 11847.67 216.64 52474.70 88888.00 2015-10-05 07:07:04.910 278 11847.64 216.62 52474.62 88888.00 2015-10-05 07:07:05.410 278 11847.65 216.61 52474.59 88888.00 2015-10-05 07:07:05.910 278 11847.64 216.64 52474.64 88888.00 2015-10-05 07:07:06.410 278 11847.65 216.64 52474.58 88888.00 2015-10-05 07:07:06.910 278 11847.62 216.62 52474.57 88888.00 2015-10-05 07:07:07.410 278 11847.49 216.67 52474.58 88888.00 2015-10-05 07:07:07.910 278 11847.48 216.70 52474.58 88888.00 2015-10-05 07:07:08.410 278 11847.48 216.64 52474.62 88888.00 2015-10-05 07:07:08.910 278 11847.49 216.62 52474.62 88888.00 2015-10-05 07:07:09.410 278 11847.49 216.67 52474.61 88888.00 2015-10-05 07:07:09.910 278 11847.51 216.71 52474.59 88888.00 2015-10-05 07:07:10.410 278 11847.49 216.74 52474.58 88888.00 2015-10-05 07:07:10.910 278 11847.49 216.79 52474.57 88888.00 2015-10-05 07:07:11.410 278 11847.44 216.79 52474.57 88888.00 2015-10-05 07:07:11.910 278 11847.39 216.80 52474.55 88888.00 2015-10-05 07:07:12.410 278 11847.37 216.84 52474.56 88888.00 2015-10-05 07:07:12.910 278 11847.34 216.87 52474.50 88888.00 2015-10-05 07:07:13.410 278 11847.31 216.83 52474.52 88888.00 2015-10-05 07:07:13.910 278 11847.31 216.80 52474.52 88888.00 2015-10-05 07:07:14.410 278 11847.21 216.78 52474.52 88888.00 2015-10-05 07:07:14.910 278 11847.20 216.79 52474.50 88888.00 2015-10-05 07:07:15.410 278 11847.22 216.77 52474.52 88888.00 2015-10-05 07:07:15.910 278 11847.26 216.75 52474.48 88888.00 2015-10-05 07:07:16.410 278 11847.18 216.71 52474.46 88888.00 2015-10-05 07:07:16.910 278 11847.13 216.73 52474.46 88888.00 2015-10-05 07:07:17.410 278 11847.10 216.74 52474.47 88888.00 2015-10-05 07:07:17.910 278 11847.07 216.79 52474.46 88888.00 2015-10-05 07:07:18.410 278 11847.01 216.80 52474.43 88888.00 2015-10-05 07:07:18.910 278 11846.96 216.79 52474.45 88888.00 2015-10-05 07:07:19.410 278 11846.90 216.79 52474.46 88888.00 2015-10-05 07:07:19.910 278 11846.83 216.77 52474.41 88888.00 2015-10-05 07:07:20.410 278 11846.82 216.80 52474.43 88888.00 2015-10-05 07:07:20.910 278 11846.82 216.87 52474.41 88888.00 2015-10-05 07:07:21.410 278 11846.72 216.86 52474.45 88888.00 2015-10-05 07:07:21.910 278 11846.69 216.82 52474.41 88888.00 2015-10-05 07:07:22.410 278 11846.70 216.83 52474.37 88888.00 2015-10-05 07:07:22.910 278 11846.70 216.88 52474.38 88888.00 2015-10-05 07:07:23.410 278 11846.68 216.86 52474.35 88888.00 2015-10-05 07:07:23.910 278 11846.60 216.83 52474.28 88888.00 2015-10-05 07:07:24.410 278 11846.63 216.84 52474.29 88888.00 2015-10-05 07:07:24.910 278 11846.61 216.83 52474.35 88888.00 2015-10-05 07:07:25.410 278 11846.63 216.88 52474.37 88888.00 2015-10-05 07:07:25.910 278 11846.67 216.90 52474.37 88888.00 2015-10-05 07:07:26.410 278 11846.60 216.96 52474.37 88888.00 2015-10-05 07:07:26.910 278 11846.57 216.94 52474.36 88888.00 2015-10-05 07:07:27.410 278 11846.50 216.99 52474.36 88888.00 2015-10-05 07:07:27.910 278 11846.43 217.00 52474.32 88888.00 2015-10-05 07:07:28.410 278 11846.44 217.01 52474.35 88888.00 2015-10-05 07:07:28.910 278 11846.40 216.99 52474.33 88888.00 2015-10-05 07:07:29.410 278 11846.33 216.98 52474.30 88888.00 2015-10-05 07:07:29.910 278 11846.28 216.98 52474.26 88888.00 2015-10-05 07:07:30.410 278 11846.23 217.00 52474.30 88888.00 2015-10-05 07:07:30.910 278 11846.23 217.06 52474.35 88888.00 2015-10-05 07:07:31.410 278 11846.22 217.02 52474.32 88888.00 2015-10-05 07:07:31.910 278 11846.23 217.02 52474.31 88888.00 2015-10-05 07:07:32.410 278 11846.25 217.03 52474.29 88888.00 2015-10-05 07:07:32.910 278 11846.25 217.07 52474.28 88888.00 2015-10-05 07:07:33.410 278 11846.30 217.16 52474.31 88888.00 2015-10-05 07:07:33.910 278 11846.28 217.22 52474.32 88888.00 2015-10-05 07:07:34.410 278 11846.26 217.30 52474.35 88888.00 2015-10-05 07:07:34.910 278 11846.26 217.33 52474.37 88888.00 2015-10-05 07:07:35.411 278 11846.23 217.36 52474.36 88888.00 2015-10-05 07:07:35.911 278 11846.24 217.37 52474.36 88888.00 2015-10-05 07:07:36.411 278 11846.16 217.31 52474.30 88888.00 2015-10-05 07:07:36.911 278 11846.11 217.30 52474.33 88888.00 2015-10-05 07:07:37.411 278 11846.08 217.31 52474.40 88888.00 2015-10-05 07:07:37.911 278 11846.02 217.32 52474.32 88888.00 2015-10-05 07:07:38.411 278 11846.00 217.32 52474.30 88888.00 2015-10-05 07:07:38.911 278 11845.96 217.32 52474.33 88888.00 2015-10-05 07:07:39.411 278 11845.98 217.31 52474.31 88888.00 2015-10-05 07:07:39.911 278 11845.96 217.36 52474.31 88888.00 2015-10-05 07:07:40.411 278 11845.94 217.40 52474.33 88888.00 2015-10-05 07:07:40.911 278 11845.93 217.40 52474.39 88888.00 2015-10-05 07:07:41.411 278 11845.89 217.35 52474.39 88888.00 2015-10-05 07:07:41.911 278 11845.91 217.36 52474.38 88888.00 2015-10-05 07:07:42.411 278 11845.89 217.39 52474.38 88888.00 2015-10-05 07:07:42.911 278 11845.87 217.36 52474.37 88888.00 2015-10-05 07:07:43.411 278 11845.84 217.32 52474.29 88888.00 2015-10-05 07:07:43.911 278 11845.80 217.36 52474.28 88888.00 2015-10-05 07:07:44.411 278 11845.74 217.37 52474.28 88888.00 2015-10-05 07:07:44.911 278 11845.69 217.37 52474.28 88888.00 2015-10-05 07:07:45.411 278 11845.68 217.40 52474.33 88888.00 2015-10-05 07:07:45.911 278 11845.62 217.36 52474.33 88888.00 2015-10-05 07:07:46.411 278 11845.62 217.35 52474.28 88888.00 2015-10-05 07:07:46.911 278 11845.61 217.32 52474.20 88888.00 2015-10-05 07:07:47.411 278 11845.69 217.35 52474.26 88888.00 2015-10-05 07:07:47.911 278 11845.72 217.38 52474.26 88888.00 2015-10-05 07:07:48.411 278 11845.71 217.41 52474.22 88888.00 2015-10-05 07:07:48.911 278 11845.76 217.49 52474.24 88888.00 2015-10-05 07:07:49.411 278 11845.79 217.55 52474.27 88888.00 2015-10-05 07:07:49.911 278 11845.79 217.59 52474.27 88888.00 2015-10-05 07:07:50.411 278 11845.81 217.64 52474.32 88888.00 2015-10-05 07:07:50.911 278 11845.79 217.67 52474.38 88888.00 2015-10-05 07:07:51.411 278 11845.76 217.70 52474.40 88888.00 2015-10-05 07:07:51.911 278 11845.76 217.77 52474.38 88888.00 2015-10-05 07:07:52.411 278 11845.72 217.67 52474.35 88888.00 2015-10-05 07:07:52.911 278 11845.71 217.70 52474.32 88888.00 2015-10-05 07:07:53.411 278 11845.69 217.70 52474.32 88888.00 2015-10-05 07:07:53.911 278 11845.70 217.64 52474.29 88888.00 2015-10-05 07:07:54.411 278 11845.64 217.65 52474.30 88888.00 2015-10-05 07:07:54.911 278 11845.65 217.69 52474.31 88888.00 2015-10-05 07:07:55.411 278 11845.65 217.69 52474.28 88888.00 2015-10-05 07:07:55.911 278 11845.61 217.67 52474.28 88888.00 2015-10-05 07:07:56.411 278 11845.56 217.69 52474.28 88888.00 2015-10-05 07:07:56.911 278 11845.51 217.69 52474.27 88888.00 2015-10-05 07:07:57.411 278 11845.46 217.64 52474.20 88888.00 2015-10-05 07:07:57.911 278 11845.44 217.62 52474.20 88888.00 2015-10-05 07:07:58.411 278 11845.45 217.62 52474.20 88888.00 2015-10-05 07:07:58.911 278 11845.42 217.64 52474.18 88888.00 2015-10-05 07:07:59.411 278 11845.37 217.61 52474.17 88888.00 2015-10-05 07:07:59.911 278 11845.32 217.61 52474.18 88888.00 2015-10-05 07:08:00.411 278 11845.26 217.59 52474.18 88888.00 2015-10-05 07:08:00.911 278 11845.21 217.59 52474.18 88888.00 2015-10-05 07:08:01.411 278 11845.17 217.68 52474.15 88888.00 2015-10-05 07:08:01.911 278 11845.09 217.65 52474.19 88888.00 2015-10-05 07:08:02.411 278 11845.00 217.61 52474.21 88888.00 2015-10-05 07:08:02.911 278 11844.91 217.60 52474.19 88888.00 2015-10-05 07:08:03.411 278 11844.84 217.62 52474.18 88888.00 2015-10-05 07:08:03.911 278 11844.73 217.56 52474.12 88888.00 2015-10-05 07:08:04.411 278 11844.65 217.59 52474.10 88888.00 2015-10-05 07:08:04.911 278 11844.58 217.60 52474.09 88888.00 2015-10-05 07:08:05.411 278 11844.54 217.57 52474.09 88888.00 2015-10-05 07:08:05.911 278 11844.49 217.55 52474.08 88888.00 2015-10-05 07:08:06.411 278 11844.39 217.54 52474.04 88888.00 2015-10-05 07:08:06.911 278 11844.32 217.52 52474.04 88888.00 2015-10-05 07:08:07.411 278 11844.29 217.52 52474.04 88888.00 2015-10-05 07:08:07.911 278 11844.21 217.56 52474.00 88888.00 2015-10-05 07:08:08.411 278 11844.07 217.58 52473.93 88888.00 2015-10-05 07:08:08.911 278 11844.01 217.60 52473.93 88888.00 2015-10-05 07:08:09.411 278 11843.96 217.65 52473.97 88888.00 2015-10-05 07:08:09.911 278 11843.86 217.64 52474.01 88888.00 2015-10-05 07:08:10.411 278 11843.84 217.59 52473.97 88888.00 2015-10-05 07:08:10.911 278 11843.80 217.62 52473.93 88888.00 2015-10-05 07:08:11.411 278 11843.75 217.59 52473.87 88888.00 2015-10-05 07:08:11.911 278 11843.70 217.59 52473.85 88888.00 2015-10-05 07:08:12.411 278 11843.63 217.60 52473.85 88888.00 2015-10-05 07:08:12.911 278 11843.66 217.64 52473.85 88888.00 2015-10-05 07:08:13.411 278 11843.59 217.65 52473.84 88888.00 2015-10-05 07:08:13.911 278 11843.58 217.64 52473.83 88888.00 2015-10-05 07:08:14.411 278 11843.61 217.69 52473.84 88888.00 2015-10-05 07:08:14.911 278 11843.62 217.68 52473.83 88888.00 2015-10-05 07:08:15.411 278 11843.57 217.68 52473.77 88888.00 2015-10-05 07:08:15.911 278 11843.53 217.70 52473.74 88888.00 2015-10-05 07:08:16.411 278 11843.53 217.69 52473.71 88888.00 2015-10-05 07:08:16.911 278 11843.52 217.70 52473.69 88888.00 2015-10-05 07:08:17.411 278 11843.47 217.68 52473.70 88888.00 2015-10-05 07:08:17.911 278 11843.47 217.62 52473.74 88888.00 2015-10-05 07:08:18.411 278 11843.41 217.61 52473.68 88888.00 2015-10-05 07:08:18.911 278 11843.33 217.64 52473.65 88888.00 2015-10-05 07:08:19.411 278 11843.26 217.68 52473.64 88888.00 2015-10-05 07:08:19.911 278 11843.27 217.69 52473.62 88888.00 2015-10-05 07:08:20.411 278 11843.22 217.62 52473.64 88888.00 2015-10-05 07:08:20.911 278 11843.14 217.62 52473.65 88888.00 2015-10-05 07:08:21.411 278 11843.04 217.58 52473.64 88888.00 2015-10-05 07:08:21.911 278 11842.96 217.59 52473.60 88888.00 2015-10-05 07:08:22.411 278 11842.92 217.58 52473.64 88888.00 2015-10-05 07:08:22.911 278 11842.83 217.62 52473.58 88888.00 2015-10-05 07:08:23.411 278 11842.79 217.65 52473.59 88888.00 2015-10-05 07:08:23.911 278 11842.73 217.65 52473.56 88888.00 2015-10-05 07:08:24.411 278 11842.70 217.61 52473.57 88888.00 2015-10-05 07:08:24.911 278 11842.65 217.59 52473.61 88888.00 2015-10-05 07:08:25.411 278 11842.58 217.52 52473.56 88888.00 2015-10-05 07:08:25.911 278 11842.55 217.51 52473.56 88888.00 2015-10-05 07:08:26.411 278 11842.54 217.55 52473.52 88888.00 2015-10-05 07:08:26.911 278 11842.56 217.56 52473.50 88888.00 2015-10-05 07:08:27.411 278 11842.53 217.57 52473.49 88888.00 2015-10-05 07:08:27.911 278 11842.47 217.59 52473.50 88888.00 2015-10-05 07:08:28.411 278 11842.39 217.57 52473.52 88888.00 2015-10-05 07:08:28.911 278 11842.30 217.60 52473.50 88888.00 2015-10-05 07:08:29.411 278 11842.25 217.57 52473.47 88888.00 2015-10-05 07:08:29.911 278 11842.20 217.54 52473.44 88888.00 2015-10-05 07:08:30.411 278 11842.16 217.55 52473.47 88888.00 2015-10-05 07:08:30.911 278 11842.08 217.55 52473.47 88888.00 2015-10-05 07:08:31.411 278 11842.00 217.57 52473.42 88888.00 2015-10-05 07:08:31.911 278 11841.93 217.64 52473.41 88888.00 2015-10-05 07:08:32.411 278 11841.88 217.64 52473.42 88888.00 2015-10-05 07:08:32.911 278 11841.85 217.64 52473.44 88888.00 2015-10-05 07:08:33.411 278 11841.81 217.60 52473.47 88888.00 2015-10-05 07:08:33.911 278 11841.75 217.59 52473.48 88888.00 2015-10-05 07:08:34.411 278 11841.68 217.59 52473.49 88888.00 2015-10-05 07:08:34.911 278 11841.59 217.59 52473.44 88888.00 2015-10-05 07:08:35.411 278 11841.55 217.59 52473.40 88888.00 2015-10-05 07:08:35.911 278 11841.49 217.60 52473.41 88888.00 2015-10-05 07:08:36.411 278 11841.42 217.60 52473.44 88888.00 2015-10-05 07:08:36.911 278 11841.42 217.61 52473.47 88888.00 2015-10-05 07:08:37.411 278 11841.41 217.66 52473.47 88888.00 2015-10-05 07:08:37.911 278 11841.42 217.68 52473.47 88888.00 2015-10-05 07:08:38.411 278 11841.37 217.65 52473.49 88888.00 2015-10-05 07:08:38.911 278 11841.32 217.68 52473.50 88888.00 2015-10-05 07:08:39.411 278 11841.33 217.76 52473.48 88888.00 2015-10-05 07:08:39.911 278 11841.34 217.76 52473.50 88888.00 2015-10-05 07:08:40.411 278 11841.32 217.78 52473.51 88888.00 2015-10-05 07:08:40.911 278 11841.26 217.79 52473.53 88888.00 2015-10-05 07:08:41.411 278 11841.23 217.78 52473.48 88888.00 2015-10-05 07:08:41.911 278 11841.15 217.78 52473.44 88888.00 2015-10-05 07:08:42.411 278 11841.09 217.81 52473.43 88888.00 2015-10-05 07:08:42.911 278 11841.04 217.84 52473.42 88888.00 2015-10-05 07:08:43.411 278 11841.02 217.83 52473.39 88888.00 2015-10-05 07:08:43.911 278 11841.00 217.84 52473.44 88888.00 2015-10-05 07:08:44.411 278 11840.97 217.81 52473.44 88888.00 2015-10-05 07:08:44.911 278 11840.98 217.87 52473.44 88888.00 2015-10-05 07:08:45.411 278 11840.98 217.87 52473.47 88888.00 2015-10-05 07:08:45.911 278 11840.94 217.86 52473.44 88888.00 2015-10-05 07:08:46.411 278 11840.95 217.88 52473.41 88888.00 2015-10-05 07:08:46.911 278 11840.90 217.90 52473.42 88888.00 2015-10-05 07:08:47.411 278 11840.82 217.87 52473.39 88888.00 2015-10-05 07:08:47.911 278 11840.80 217.89 52473.36 88888.00 2015-10-05 07:08:48.411 278 11840.76 217.87 52473.35 88888.00 2015-10-05 07:08:48.911 278 11840.71 217.87 52473.34 88888.00 2015-10-05 07:08:49.411 278 11840.67 217.84 52473.33 88888.00 2015-10-05 07:08:49.911 278 11840.72 217.87 52473.33 88888.00 2015-10-05 07:08:50.411 278 11840.72 217.83 52473.38 88888.00 2015-10-05 07:08:50.911 278 11840.70 217.81 52473.34 88888.00 2015-10-05 07:08:51.411 278 11840.70 217.80 52473.33 88888.00 2015-10-05 07:08:51.911 278 11840.64 217.84 52473.34 88888.00 2015-10-05 07:08:52.411 278 11840.56 217.84 52473.30 88888.00 2015-10-05 07:08:52.911 278 11840.56 217.84 52473.30 88888.00 2015-10-05 07:08:53.411 278 11840.52 217.84 52473.32 88888.00 2015-10-05 07:08:53.911 278 11840.47 217.81 52473.33 88888.00 2015-10-05 07:08:54.411 278 11840.38 217.81 52473.31 88888.00 2015-10-05 07:08:54.911 278 11840.40 217.83 52473.32 88888.00 2015-10-05 07:08:55.411 278 11840.30 217.81 52473.32 88888.00 2015-10-05 07:08:55.911 278 11840.26 217.77 52473.26 88888.00 2015-10-05 07:08:56.411 278 11840.18 217.75 52473.25 88888.00 2015-10-05 07:08:56.911 278 11840.14 217.79 52473.23 88888.00 2015-10-05 07:08:57.411 278 11840.11 217.75 52473.23 88888.00 2015-10-05 07:08:57.911 278 11840.07 217.70 52473.20 88888.00 2015-10-05 07:08:58.411 278 11840.02 217.68 52473.17 88888.00 2015-10-05 07:08:58.911 278 11840.00 217.65 52473.18 88888.00 2015-10-05 07:08:59.411 278 11839.95 217.68 52473.18 88888.00 2015-10-05 07:08:59.911 278 11839.91 217.65 52473.15 88888.00 2015-10-05 07:09:00.411 278 11839.90 217.60 52473.16 88888.00 2015-10-05 07:09:00.911 278 11839.88 217.58 52473.12 88888.00 2015-10-05 07:09:01.411 278 11839.82 217.56 52473.05 88888.00 2015-10-05 07:09:01.911 278 11839.79 217.56 52473.04 88888.00 2015-10-05 07:09:02.411 278 11839.76 217.55 52473.04 88888.00 2015-10-05 07:09:02.911 278 11839.76 217.51 52473.04 88888.00 2015-10-05 07:09:03.411 278 11839.73 217.49 52473.05 88888.00 2015-10-05 07:09:03.911 278 11839.73 217.50 52473.06 88888.00 2015-10-05 07:09:04.411 278 11839.73 217.49 52473.07 88888.00 2015-10-05 07:09:04.911 278 11839.70 217.49 52473.06 88888.00 2015-10-05 07:09:05.411 278 11839.66 217.48 52473.08 88888.00 2015-10-05 07:09:05.911 278 11839.64 217.48 52473.05 88888.00 2015-10-05 07:09:06.411 278 11839.64 217.50 52473.06 88888.00 2015-10-05 07:09:06.911 278 11839.57 217.48 52473.08 88888.00 2015-10-05 07:09:07.411 278 11839.54 217.46 52473.05 88888.00 2015-10-05 07:09:07.911 278 11839.53 217.41 52473.00 88888.00 2015-10-05 07:09:08.411 278 11839.55 217.42 52473.02 88888.00 2015-10-05 07:09:08.911 278 11839.55 217.46 52473.00 88888.00 2015-10-05 07:09:09.411 278 11839.50 217.45 52472.97 88888.00 2015-10-05 07:09:09.911 278 11839.49 217.45 52472.96 88888.00 2015-10-05 07:09:10.411 278 11839.53 217.45 52472.95 88888.00 2015-10-05 07:09:10.911 278 11839.54 217.46 52472.99 88888.00 2015-10-05 07:09:11.411 278 11839.53 217.41 52472.94 88888.00 2015-10-05 07:09:11.911 278 11839.50 217.39 52472.90 88888.00 2015-10-05 07:09:12.411 278 11839.46 217.36 52472.89 88888.00 2015-10-05 07:09:12.911 278 11839.41 217.31 52472.92 88888.00 2015-10-05 07:09:13.411 278 11839.37 217.27 52472.95 88888.00 2015-10-05 07:09:13.911 278 11839.37 217.31 52472.92 88888.00 2015-10-05 07:09:14.411 278 11839.28 217.32 52472.87 88888.00 2015-10-05 07:09:14.911 278 11839.20 217.31 52472.83 88888.00 2015-10-05 07:09:15.411 278 11839.15 217.31 52472.83 88888.00 2015-10-05 07:09:15.911 278 11839.09 217.26 52472.83 88888.00 2015-10-05 07:09:16.411 278 11838.98 217.30 52472.78 88888.00 2015-10-05 07:09:16.911 278 11838.91 217.27 52472.78 88888.00 2015-10-05 07:09:17.411 278 11838.80 217.23 52472.81 88888.00 2015-10-05 07:09:17.911 278 11838.67 217.22 52472.79 88888.00 2015-10-05 07:09:18.411 278 11838.56 217.19 52472.74 88888.00 2015-10-05 07:09:18.911 278 11838.53 217.11 52472.74 88888.00 2015-10-05 07:09:19.411 278 11838.45 217.03 52472.70 88888.00 2015-10-05 07:09:19.911 278 11838.41 216.96 52472.65 88888.00 2015-10-05 07:09:20.411 278 11838.41 216.88 52472.63 88888.00 2015-10-05 07:09:20.911 278 11838.34 216.79 52472.63 88888.00 2015-10-05 07:09:21.411 278 11838.32 216.81 52472.62 88888.00 2015-10-05 07:09:21.911 278 11838.27 216.82 52472.58 88888.00 2015-10-05 07:09:22.411 278 11838.25 216.82 52472.53 88888.00 2015-10-05 07:09:22.911 278 11838.23 216.82 52472.50 88888.00 2015-10-05 07:09:23.411 278 11838.19 216.75 52472.47 88888.00 2015-10-05 07:09:23.911 278 11838.19 216.67 52472.41 88888.00 2015-10-05 07:09:24.411 278 11838.23 216.62 52472.42 88888.00 2015-10-05 07:09:24.911 278 11838.17 216.61 52472.38 88888.00 2015-10-05 07:09:25.411 278 11838.15 216.58 52472.37 88888.00 2015-10-05 07:09:25.911 278 11838.14 216.53 52472.33 88888.00 2015-10-05 07:09:26.411 278 11838.08 216.49 52472.26 88888.00 2015-10-05 07:09:26.911 278 11838.05 216.43 52472.23 88888.00 2015-10-05 07:09:27.411 278 11837.96 216.39 52472.23 88888.00 2015-10-05 07:09:27.911 278 11837.88 216.40 52472.24 88888.00 2015-10-05 07:09:28.411 278 11837.82 216.35 52472.20 88888.00 2015-10-05 07:09:28.911 278 11837.83 216.33 52472.18 88888.00 2015-10-05 07:09:29.411 278 11837.78 216.32 52472.17 88888.00 2015-10-05 07:09:29.911 278 11837.78 216.26 52472.17 88888.00 2015-10-05 07:09:30.411 278 11837.72 216.24 52472.15 88888.00 2015-10-05 07:09:30.911 278 11837.65 216.26 52472.12 88888.00 2015-10-05 07:09:31.411 278 11837.65 216.29 52472.09 88888.00 2015-10-05 07:09:31.911 278 11837.65 216.25 52472.06 88888.00 2015-10-05 07:09:32.411 278 11837.62 216.19 52472.03 88888.00 2015-10-05 07:09:32.911 278 11837.60 216.24 52472.02 88888.00 2015-10-05 07:09:33.411 278 11837.53 216.22 52471.99 88888.00 2015-10-05 07:09:33.911 278 11837.46 216.20 52471.99 88888.00 2015-10-05 07:09:34.411 278 11837.43 216.16 52471.94 88888.00 2015-10-05 07:09:34.911 278 11837.36 216.15 52471.93 88888.00 2015-10-05 07:09:35.411 278 11837.36 216.13 52471.94 88888.00 2015-10-05 07:09:35.911 278 11837.35 216.07 52471.99 88888.00 2015-10-05 07:09:36.411 278 11837.29 216.12 52471.93 88888.00 2015-10-05 07:09:36.911 278 11837.31 216.11 52471.90 88888.00 2015-10-05 07:09:37.411 278 11837.30 216.07 52471.91 88888.00 2015-10-05 07:09:37.911 278 11837.26 216.07 52471.90 88888.00 2015-10-05 07:09:38.411 278 11837.20 216.04 52471.84 88888.00 2015-10-05 07:09:38.911 278 11837.21 216.03 52471.84 88888.00 2015-10-05 07:09:39.411 278 11837.18 216.05 52471.84 88888.00 2015-10-05 07:09:39.911 278 11837.11 216.10 52471.81 88888.00 2015-10-05 07:09:40.411 278 11837.07 216.16 52471.83 88888.00 2015-10-05 07:09:40.911 278 11837.01 216.15 52471.85 88888.00 2015-10-05 07:09:41.411 278 11836.85 216.16 52471.88 88888.00 2015-10-05 07:09:41.911 278 11836.69 216.14 52471.81 88888.00 2015-10-05 07:09:42.411 278 11836.63 216.12 52471.76 88888.00 2015-10-05 07:09:42.911 278 11836.58 216.14 52471.74 88888.00 2015-10-05 07:09:43.411 278 11836.50 216.16 52471.80 88888.00 2015-10-05 07:09:43.911 278 11836.35 216.17 52471.72 88888.00 2015-10-05 07:09:44.411 278 11836.25 216.17 52471.65 88888.00 2015-10-05 07:09:44.911 278 11836.17 216.20 52471.59 88888.00 2015-10-05 07:09:45.411 278 11836.08 216.22 52471.56 88888.00 2015-10-05 07:09:45.911 278 11836.03 216.26 52471.51 88888.00 2015-10-05 07:09:46.411 278 11835.90 216.30 52471.48 88888.00 2015-10-05 07:09:46.911 278 11835.82 216.35 52471.48 88888.00 2015-10-05 07:09:47.411 278 11835.80 216.35 52471.50 88888.00 2015-10-05 07:09:47.911 278 11835.69 216.35 52471.47 88888.00 2015-10-05 07:09:48.411 278 11835.68 216.41 52471.41 88888.00 2015-10-05 07:09:48.911 278 11835.64 216.43 52471.40 88888.00 2015-10-05 07:09:49.411 278 11835.58 216.40 52471.45 88888.00 2015-10-05 07:09:49.911 278 11835.53 216.38 52471.41 88888.00 2015-10-05 07:09:50.411 278 11835.53 216.40 52471.33 88888.00 2015-10-05 07:09:50.911 278 11835.49 216.43 52471.30 88888.00 2015-10-05 07:09:51.411 278 11835.41 216.43 52471.27 88888.00 2015-10-05 07:09:51.911 278 11835.33 216.41 52471.27 88888.00 2015-10-05 07:09:52.411 278 11835.26 216.39 52471.24 88888.00 2015-10-05 07:09:52.911 278 11835.18 216.42 52471.28 88888.00 2015-10-05 07:09:53.411 278 11835.10 216.39 52471.27 88888.00 2015-10-05 07:09:53.911 278 11835.05 216.36 52471.22 88888.00 2015-10-05 07:09:54.411 278 11835.00 216.34 52471.19 88888.00 2015-10-05 07:09:54.911 278 11834.91 216.30 52471.14 88888.00 2015-10-05 07:09:55.411 278 11834.84 216.29 52471.12 88888.00 2015-10-05 07:09:55.911 278 11834.76 216.30 52471.05 88888.00 2015-10-05 07:09:56.411 278 11834.72 216.21 52470.98 88888.00 2015-10-05 07:09:56.911 278 11834.62 216.15 52471.00 88888.00 2015-10-05 07:09:57.411 278 11834.56 216.16 52470.97 88888.00 2015-10-05 07:09:57.911 278 11834.54 216.17 52470.94 88888.00 2015-10-05 07:09:58.411 278 11834.50 216.15 52470.89 88888.00 2015-10-05 07:09:58.911 278 11834.48 216.10 52470.88 88888.00 2015-10-05 07:09:59.411 278 11834.49 216.11 52470.83 88888.00 2015-10-05 07:09:59.911 278 11834.47 216.09 52470.80 88888.00 2015-10-05 07:10:00.411 278 11834.42 216.11 52470.80 88888.00 2015-10-05 07:10:00.911 278 11834.48 216.13 52470.83 88888.00 2015-10-05 07:10:01.411 278 11834.50 216.07 52470.84 88888.00 2015-10-05 07:10:01.911 278 11834.50 216.10 52470.80 88888.00 2015-10-05 07:10:02.411 278 11834.59 216.11 52470.75 88888.00 2015-10-05 07:10:02.911 278 11834.62 216.10 52470.71 88888.00 2015-10-05 07:10:03.411 278 11834.63 216.11 52470.68 88888.00 2015-10-05 07:10:03.911 278 11834.67 216.11 52470.71 88888.00 2015-10-05 07:10:04.411 278 11834.71 216.13 52470.71 88888.00 2015-10-05 07:10:04.911 278 11834.66 216.13 52470.68 88888.00 2015-10-05 07:10:05.411 278 11834.66 216.11 52470.70 88888.00 2015-10-05 07:10:05.911 278 11834.67 216.10 52470.68 88888.00 2015-10-05 07:10:06.411 278 11834.66 216.07 52470.69 88888.00 2015-10-05 07:10:06.911 278 11834.59 216.09 52470.66 88888.00 2015-10-05 07:10:07.411 278 11834.50 216.09 52470.66 88888.00 2015-10-05 07:10:07.911 278 11834.45 216.04 52470.65 88888.00 2015-10-05 07:10:08.411 278 11834.47 216.01 52470.62 88888.00 2015-10-05 07:10:08.911 278 11834.38 215.97 52470.60 88888.00 2015-10-05 07:10:09.411 278 11834.36 215.94 52470.59 88888.00 2015-10-05 07:10:09.911 278 11834.30 215.95 52470.61 88888.00 2015-10-05 07:10:10.411 278 11834.21 215.92 52470.58 88888.00 2015-10-05 07:10:10.911 278 11834.13 215.90 52470.57 88888.00 2015-10-05 07:10:11.411 278 11834.12 215.87 52470.60 88888.00 2015-10-05 07:10:11.911 278 11834.09 215.92 52470.61 88888.00 2015-10-05 07:10:12.411 278 11834.02 215.93 52470.62 88888.00 2015-10-05 07:10:12.911 278 11833.98 215.92 52470.61 88888.00 2015-10-05 07:10:13.411 278 11833.91 215.92 52470.61 88888.00 2015-10-05 07:10:13.911 278 11833.81 215.92 52470.59 88888.00 2015-10-05 07:10:14.411 278 11833.76 215.90 52470.54 88888.00 2015-10-05 07:10:14.911 278 11833.67 215.86 52470.57 88888.00 2015-10-05 07:10:15.411 278 11833.63 215.91 52470.61 88888.00 2015-10-05 07:10:15.911 278 11833.58 215.96 52470.59 88888.00 2015-10-05 07:10:16.411 278 11833.53 216.01 52470.60 88888.00 2015-10-05 07:10:16.911 278 11833.47 216.04 52470.63 88888.00 2015-10-05 07:10:17.411 278 11833.43 216.06 52470.65 88888.00 2015-10-05 07:10:17.911 278 11833.36 216.10 52470.61 88888.00 2015-10-05 07:10:18.411 278 11833.30 216.10 52470.58 88888.00 2015-10-05 07:10:18.911 278 11833.19 216.10 52470.57 88888.00 2015-10-05 07:10:19.411 278 11833.12 216.12 52470.59 88888.00 2015-10-05 07:10:19.911 278 11833.05 216.13 52470.60 88888.00 2015-10-05 07:10:20.411 278 11832.96 216.10 52470.56 88888.00 2015-10-05 07:10:20.911 278 11832.93 216.03 52470.57 88888.00 2015-10-05 07:10:21.411 278 11832.86 216.04 52470.58 88888.00 2015-10-05 07:10:21.911 278 11832.79 216.07 52470.59 88888.00 2015-10-05 07:10:22.411 278 11832.77 216.12 52470.57 88888.00 2015-10-05 07:10:22.911 278 11832.75 216.13 52470.54 88888.00 2015-10-05 07:10:23.411 278 11832.66 216.16 52470.56 88888.00 2015-10-05 07:10:23.911 278 11832.58 216.20 52470.53 88888.00 2015-10-05 07:10:24.411 278 11832.65 216.19 52470.51 88888.00 2015-10-05 07:10:24.911 278 11832.66 216.21 52470.51 88888.00 2015-10-05 07:10:25.412 278 11832.69 216.26 52470.52 88888.00 2015-10-05 07:10:25.912 278 11832.75 216.35 52470.60 88888.00 2015-10-05 07:10:26.412 278 11832.81 216.38 52470.63 88888.00 2015-10-05 07:10:26.912 278 11832.82 216.42 52470.65 88888.00 2015-10-05 07:10:27.412 278 11832.81 216.48 52470.63 88888.00 2015-10-05 07:10:27.912 278 11832.79 216.54 52470.67 88888.00 2015-10-05 07:10:28.412 278 11832.75 216.58 52470.69 88888.00 2015-10-05 07:10:28.912 278 11832.79 216.62 52470.71 88888.00 2015-10-05 07:10:29.412 278 11832.79 216.62 52470.65 88888.00 2015-10-05 07:10:29.912 278 11832.71 216.67 52470.62 88888.00 2015-10-05 07:10:30.412 278 11832.72 216.72 52470.68 88888.00 2015-10-05 07:10:30.912 278 11832.74 216.74 52470.68 88888.00 2015-10-05 07:10:31.412 278 11832.74 216.77 52470.70 88888.00 2015-10-05 07:10:31.912 278 11832.72 216.75 52470.74 88888.00 2015-10-05 07:10:32.412 278 11832.65 216.78 52470.75 88888.00 2015-10-05 07:10:32.912 278 11832.61 216.80 52470.74 88888.00 2015-10-05 07:10:33.412 278 11832.63 216.82 52470.75 88888.00 2015-10-05 07:10:33.912 278 11832.69 216.86 52470.74 88888.00 2015-10-05 07:10:34.412 278 11832.65 216.84 52470.68 88888.00 2015-10-05 07:10:34.912 278 11832.62 216.88 52470.70 88888.00 2015-10-05 07:10:35.412 278 11832.63 216.87 52470.76 88888.00 2015-10-05 07:10:35.912 278 11832.67 216.89 52470.80 88888.00 2015-10-05 07:10:36.412 278 11832.70 216.91 52470.78 88888.00 2015-10-05 07:10:36.912 278 11832.70 216.93 52470.74 88888.00 2015-10-05 07:10:37.412 278 11832.69 216.93 52470.71 88888.00 2015-10-05 07:10:37.912 278 11832.71 216.92 52470.77 88888.00 2015-10-05 07:10:38.412 278 11832.67 216.91 52470.80 88888.00 2015-10-05 07:10:38.912 278 11832.65 216.92 52470.78 88888.00 2015-10-05 07:10:39.412 278 11832.64 216.90 52470.77 88888.00 2015-10-05 07:10:39.912 278 11832.61 216.88 52470.80 88888.00 2015-10-05 07:10:40.412 278 11832.56 216.90 52470.84 88888.00 2015-10-05 07:10:40.912 278 11832.55 216.91 52470.88 88888.00 2015-10-05 07:10:41.412 278 11832.52 216.97 52470.92 88888.00 2015-10-05 07:10:41.912 278 11832.48 216.99 52470.91 88888.00 2015-10-05 07:10:42.412 278 11832.49 217.02 52470.94 88888.00 2015-10-05 07:10:42.912 278 11832.51 217.06 52471.02 88888.00 2015-10-05 07:10:43.412 278 11832.52 217.06 52471.05 88888.00 2015-10-05 07:10:43.912 278 11832.53 217.07 52471.09 88888.00 2015-10-05 07:10:44.412 278 11832.46 217.08 52471.07 88888.00 2015-10-05 07:10:44.912 278 11832.36 217.07 52471.14 88888.00 2015-10-05 07:10:45.412 278 11832.30 217.06 52471.15 88888.00 2015-10-05 07:10:45.912 278 11832.26 217.07 52471.15 88888.00 2015-10-05 07:10:46.412 278 11832.25 217.08 52471.17 88888.00 2015-10-05 07:10:46.912 278 11832.19 217.12 52471.22 88888.00 2015-10-05 07:10:47.412 278 11832.14 217.16 52471.27 88888.00 2015-10-05 07:10:47.912 278 11832.16 217.17 52471.35 88888.00 2015-10-05 07:10:48.412 278 11832.17 217.15 52471.33 88888.00 2015-10-05 07:10:48.912 278 11832.18 217.17 52471.39 88888.00 2015-10-05 07:10:49.412 278 11832.20 217.25 52471.46 88888.00 2015-10-05 07:10:49.912 278 11832.20 217.28 52471.41 88888.00 2015-10-05 07:10:50.412 278 11832.28 217.30 52471.46 88888.00 2015-10-05 07:10:50.912 278 11832.33 217.36 52471.49 88888.00 2015-10-05 07:10:51.412 278 11832.33 217.38 52471.51 88888.00 2015-10-05 07:10:51.912 278 11832.34 217.41 52471.56 88888.00 2015-10-05 07:10:52.412 278 11832.42 217.47 52471.58 88888.00 2015-10-05 07:10:52.912 278 11832.44 217.49 52471.65 88888.00 2015-10-05 07:10:53.412 278 11832.53 217.52 52471.68 88888.00 2015-10-05 07:10:53.912 278 11832.58 217.58 52471.71 88888.00 2015-10-05 07:10:54.412 278 11832.56 217.59 52471.76 88888.00 2015-10-05 07:10:54.912 278 11832.60 217.61 52471.80 88888.00 2015-10-05 07:10:55.412 278 11832.61 217.58 52471.80 88888.00 2015-10-05 07:10:55.912 278 11832.66 217.59 52471.89 88888.00 2015-10-05 07:10:56.412 278 11832.65 217.61 52471.92 88888.00 2015-10-05 07:10:56.912 278 11832.64 217.64 52471.95 88888.00 2015-10-05 07:10:57.412 278 11832.64 217.66 52472.00 88888.00 2015-10-05 07:10:57.912 278 11832.65 217.69 52472.01 88888.00 2015-10-05 07:10:58.412 278 11832.69 217.72 52472.01 88888.00 2015-10-05 07:10:58.912 278 11832.70 217.74 52472.06 88888.00 2015-10-05 07:10:59.412 278 11832.69 217.76 52472.14 88888.00 2015-10-05 07:10:59.912 278 11832.66 217.84 52472.17 88888.00 2015-10-05 07:11:00.412 278 11832.63 217.83 52472.20 88888.00 2015-10-05 07:11:00.912 278 11832.61 217.80 52472.26 88888.00 2015-10-05 07:11:01.412 278 11832.58 217.79 52472.35 88888.00 2015-10-05 07:11:01.912 278 11832.53 217.80 52472.35 88888.00 2015-10-05 07:11:02.412 278 11832.53 217.76 52472.33 88888.00 2015-10-05 07:11:02.912 278 11832.56 217.69 52472.36 88888.00 2015-10-05 07:11:03.412 278 11832.58 217.69 52472.39 88888.00 2015-10-05 07:11:03.912 278 11832.61 217.70 52472.43 88888.00 2015-10-05 07:11:04.412 278 11832.58 217.69 52472.44 88888.00 2015-10-05 07:11:04.912 278 11832.64 217.70 52472.42 88888.00 2015-10-05 07:11:05.412 278 11832.65 217.72 52472.41 88888.00 2015-10-05 07:11:05.912 278 11832.70 217.77 52472.47 88888.00 2015-10-05 07:11:06.412 278 11832.72 217.81 52472.47 88888.00 2015-10-05 07:11:06.912 278 11832.73 217.84 52472.47 88888.00 2015-10-05 07:11:07.412 278 11832.75 217.86 52472.52 88888.00 2015-10-05 07:11:07.912 278 11832.69 217.93 52472.54 88888.00 2015-10-05 07:11:08.412 278 11832.73 217.89 52472.56 88888.00 2015-10-05 07:11:08.912 278 11832.74 217.89 52472.58 88888.00 2015-10-05 07:11:09.412 278 11832.73 217.98 52472.62 88888.00 2015-10-05 07:11:09.912 278 11832.77 218.03 52472.67 88888.00 2015-10-05 07:11:10.412 278 11832.79 218.12 52472.71 88888.00 2015-10-05 07:11:10.912 278 11832.78 218.14 52472.73 88888.00 2015-10-05 07:11:11.412 278 11832.78 218.13 52472.78 88888.00 2015-10-05 07:11:11.912 278 11832.79 218.18 52472.82 88888.00 2015-10-05 07:11:12.412 278 11832.80 218.24 52472.83 88888.00 2015-10-05 07:11:12.912 278 11832.74 218.23 52472.86 88888.00 2015-10-05 07:11:13.412 278 11832.71 218.22 52472.89 88888.00 2015-10-05 07:11:13.912 278 11832.71 218.22 52472.94 88888.00 2015-10-05 07:11:14.412 278 11832.70 218.22 52472.98 88888.00 2015-10-05 07:11:14.912 278 11832.69 218.26 52473.04 88888.00 2015-10-05 07:11:15.412 278 11832.75 218.25 52473.05 88888.00 2015-10-05 07:11:15.912 278 11832.77 218.29 52473.13 88888.00 2015-10-05 07:11:16.412 278 11832.74 218.29 52473.15 88888.00 2015-10-05 07:11:16.912 278 11832.69 218.32 52473.15 88888.00 2015-10-05 07:11:17.412 278 11832.69 218.37 52473.16 88888.00 2015-10-05 07:11:17.912 278 11832.66 218.39 52473.20 88888.00 2015-10-05 07:11:18.412 278 11832.61 218.39 52473.20 88888.00 2015-10-05 07:11:18.912 278 11832.62 218.37 52473.20 88888.00 2015-10-05 07:11:19.412 278 11832.62 218.38 52473.24 88888.00 2015-10-05 07:11:19.912 278 11832.60 218.42 52473.26 88888.00 2015-10-05 07:11:20.412 278 11832.58 218.39 52473.26 88888.00 2015-10-05 07:11:20.912 278 11832.56 218.37 52473.27 88888.00 2015-10-05 07:11:21.412 278 11832.55 218.39 52473.27 88888.00 2015-10-05 07:11:21.912 278 11832.60 218.42 52473.30 88888.00 2015-10-05 07:11:22.412 278 11832.58 218.39 52473.30 88888.00 2015-10-05 07:11:22.912 278 11832.57 218.39 52473.33 88888.00 2015-10-05 07:11:23.412 278 11832.52 218.45 52473.32 88888.00 2015-10-05 07:11:23.912 278 11832.47 218.49 52473.32 88888.00 2015-10-05 07:11:24.412 278 11832.46 218.53 52473.32 88888.00 2015-10-05 07:11:24.912 278 11832.45 218.53 52473.36 88888.00 2015-10-05 07:11:25.412 278 11832.47 218.53 52473.40 88888.00 2015-10-05 07:11:25.912 278 11832.45 218.58 52473.44 88888.00 2015-10-05 07:11:26.412 278 11832.45 218.62 52473.50 88888.00 2015-10-05 07:11:26.912 278 11832.45 218.70 52473.52 88888.00 2015-10-05 07:11:27.412 278 11832.45 218.73 52473.55 88888.00 2015-10-05 07:11:27.912 278 11832.45 218.78 52473.59 88888.00 2015-10-05 07:11:28.412 278 11832.45 218.85 52473.65 88888.00 2015-10-05 07:11:28.912 278 11832.38 218.93 52473.66 88888.00 2015-10-05 07:11:29.412 278 11832.37 218.98 52473.69 88888.00 2015-10-05 07:11:29.912 278 11832.37 218.98 52473.74 88888.00 2015-10-05 07:11:30.412 278 11832.33 219.02 52473.75 88888.00 2015-10-05 07:11:30.912 278 11832.30 219.03 52473.75 88888.00 2015-10-05 07:11:31.412 278 11832.33 219.11 52473.77 88888.00 2015-10-05 07:11:31.912 278 11832.31 219.16 52473.82 88888.00 2015-10-05 07:11:32.412 278 11832.27 219.20 52473.86 88888.00 2015-10-05 07:11:32.912 278 11832.29 219.21 52473.88 88888.00 2015-10-05 07:11:33.412 278 11832.28 219.29 52473.86 88888.00 2015-10-05 07:11:33.912 278 11832.30 219.33 52473.88 88888.00 2015-10-05 07:11:34.412 278 11832.25 219.40 52473.96 88888.00 2015-10-05 07:11:34.912 278 11832.18 219.43 52474.02 88888.00 2015-10-05 07:11:35.412 278 11832.13 219.46 52474.08 88888.00 2015-10-05 07:11:35.912 278 11832.09 219.46 52474.11 88888.00 2015-10-05 07:11:36.412 278 11832.04 219.45 52474.13 88888.00 2015-10-05 07:11:36.912 278 11831.99 219.49 52474.19 88888.00 2015-10-05 07:11:37.412 278 11831.96 219.51 52474.22 88888.00 2015-10-05 07:11:37.912 278 11831.94 219.48 52474.21 88888.00 2015-10-05 07:11:38.412 278 11831.98 219.53 52474.21 88888.00 2015-10-05 07:11:38.912 278 11832.02 219.60 52474.19 88888.00 2015-10-05 07:11:39.412 278 11832.05 219.61 52474.20 88888.00 2015-10-05 07:11:39.912 278 11832.05 219.63 52474.26 88888.00 2015-10-05 07:11:40.412 278 11832.08 219.67 52474.28 88888.00 2015-10-05 07:11:40.912 278 11832.09 219.71 52474.31 88888.00 2015-10-05 07:11:41.412 278 11832.09 219.71 52474.39 88888.00 2015-10-05 07:11:41.912 278 11832.07 219.75 52474.39 88888.00 2015-10-05 07:11:42.412 278 11832.07 219.79 52474.40 88888.00 2015-10-05 07:11:42.912 278 11832.07 219.82 52474.46 88888.00 2015-10-05 07:11:43.412 278 11832.12 219.88 52474.50 88888.00 2015-10-05 07:11:43.912 278 11832.09 219.91 52474.53 88888.00 2015-10-05 07:11:44.412 278 11832.00 219.96 52474.53 88888.00 2015-10-05 07:11:44.912 278 11831.98 220.01 52474.56 88888.00 2015-10-05 07:11:45.412 278 11831.96 220.06 52474.61 88888.00 2015-10-05 07:11:45.912 278 11831.95 220.09 52474.66 88888.00 2015-10-05 07:11:46.412 278 11832.00 220.13 52474.71 88888.00 2015-10-05 07:11:46.912 278 11832.01 220.13 52474.73 88888.00 2015-10-05 07:11:47.412 278 11832.02 220.13 52474.74 88888.00 2015-10-05 07:11:47.912 278 11832.02 220.18 52474.74 88888.00 2015-10-05 07:11:48.412 278 11832.01 220.23 52474.76 88888.00 2015-10-05 07:11:48.912 278 11831.96 220.24 52474.77 88888.00 2015-10-05 07:11:49.412 278 11831.95 220.24 52474.79 88888.00 2015-10-05 07:11:49.912 278 11831.99 220.27 52474.79 88888.00 2015-10-05 07:11:50.412 278 11831.96 220.29 52474.81 88888.00 2015-10-05 07:11:50.912 278 11832.02 220.28 52474.82 88888.00 2015-10-05 07:11:51.412 278 11832.04 220.28 52474.89 88888.00 2015-10-05 07:11:51.912 278 11832.03 220.29 52474.96 88888.00 2015-10-05 07:11:52.412 278 11832.01 220.33 52474.97 88888.00 2015-10-05 07:11:52.912 278 11831.99 220.41 52474.98 88888.00 2015-10-05 07:11:53.412 278 11832.00 220.39 52475.00 88888.00 2015-10-05 07:11:53.912 278 11832.02 220.40 52475.01 88888.00 2015-10-05 07:11:54.412 278 11831.98 220.50 52475.02 88888.00 2015-10-05 07:11:54.912 278 11831.92 220.49 52475.06 88888.00 2015-10-05 07:11:55.412 278 11831.93 220.48 52475.17 88888.00 2015-10-05 07:11:55.912 278 11831.91 220.46 52475.19 88888.00 2015-10-05 07:11:56.412 278 11831.88 220.47 52475.17 88888.00 2015-10-05 07:11:56.912 278 11831.87 220.50 52475.19 88888.00 2015-10-05 07:11:57.412 278 11831.84 220.47 52475.25 88888.00 2015-10-05 07:11:57.912 278 11831.75 220.45 52475.23 88888.00 2015-10-05 07:11:58.412 278 11831.69 220.39 52475.24 88888.00 2015-10-05 07:11:58.912 278 11831.64 220.39 52475.26 88888.00 2015-10-05 07:11:59.412 278 11831.64 220.36 52475.28 88888.00 2015-10-05 07:11:59.912 278 11831.64 220.40 52475.25 88888.00 2015-10-05 07:12:00.412 278 11831.67 220.40 52475.28 88888.00 2015-10-05 07:12:00.912 278 11831.70 220.45 52475.30 88888.00 2015-10-05 07:12:01.412 278 11831.72 220.46 52475.35 88888.00 2015-10-05 07:12:01.912 278 11831.73 220.48 52475.36 88888.00 2015-10-05 07:12:02.412 278 11831.79 220.55 52475.41 88888.00 2015-10-05 07:12:02.912 278 11831.84 220.62 52475.46 88888.00 2015-10-05 07:12:03.412 278 11831.85 220.68 52475.44 88888.00 2015-10-05 07:12:03.912 278 11831.85 220.71 52475.43 88888.00 2015-10-05 07:12:04.412 278 11831.85 220.74 52475.46 88888.00 2015-10-05 07:12:04.912 278 11831.84 220.78 52475.52 88888.00 2015-10-05 07:12:05.412 278 11831.86 220.79 52475.56 88888.00 2015-10-05 07:12:05.912 278 11831.86 220.82 52475.62 88888.00 2015-10-05 07:12:06.412 278 11831.84 220.88 52475.67 88888.00 2015-10-05 07:12:06.912 278 11831.86 220.87 52475.67 88888.00 2015-10-05 07:12:07.412 278 11831.92 220.89 52475.68 88888.00 2015-10-05 07:12:07.912 278 11832.00 220.93 52475.71 88888.00 2015-10-05 07:12:08.412 278 11832.03 220.95 52475.76 88888.00 2015-10-05 07:12:08.912 278 11832.02 220.98 52475.77 88888.00 2015-10-05 07:12:09.412 278 11831.98 221.01 52475.77 88888.00 2015-10-05 07:12:09.912 278 11832.01 221.11 52475.79 88888.00 2015-10-05 07:12:10.412 278 11832.05 221.18 52475.81 88888.00 2015-10-05 07:12:10.912 278 11832.04 221.28 52475.82 88888.00 2015-10-05 07:12:11.412 278 11832.10 221.38 52475.90 88888.00 2015-10-05 07:12:11.912 278 11832.13 221.44 52475.97 88888.00 2015-10-05 07:12:12.412 278 11832.13 221.45 52475.99 88888.00 2015-10-05 07:12:12.912 278 11832.14 221.53 52476.05 88888.00 2015-10-05 07:12:13.412 278 11832.14 221.65 52476.07 88888.00 2015-10-05 07:12:13.912 278 11832.11 221.66 52476.08 88888.00 2015-10-05 07:12:14.412 278 11832.07 221.67 52476.14 88888.00 2015-10-05 07:12:14.912 278 11832.02 221.68 52476.15 88888.00 2015-10-05 07:12:15.412 278 11831.96 221.72 52476.17 88888.00 2015-10-05 07:12:15.912 278 11831.91 221.76 52476.20 88888.00 2015-10-05 07:12:16.412 278 11831.95 221.77 52476.22 88888.00 2015-10-05 07:12:16.912 278 11831.93 221.81 52476.24 88888.00 2015-10-05 07:12:17.412 278 11831.94 221.84 52476.24 88888.00 2015-10-05 07:12:17.912 278 11831.95 221.95 52476.21 88888.00 2015-10-05 07:12:18.412 278 11831.94 222.02 52476.23 88888.00 2015-10-05 07:12:18.912 278 11831.90 222.07 52476.22 88888.00 2015-10-05 07:12:19.412 278 11831.94 222.15 52476.28 88888.00 2015-10-05 07:12:19.912 278 11831.94 222.14 52476.34 88888.00 2015-10-05 07:12:20.412 278 11831.94 222.15 52476.34 88888.00 2015-10-05 07:12:20.912 278 11831.92 222.16 52476.35 88888.00 2015-10-05 07:12:21.412 278 11831.84 222.14 52476.35 88888.00 2015-10-05 07:12:21.912 278 11831.81 222.16 52476.35 88888.00 2015-10-05 07:12:22.412 278 11831.72 222.15 52476.38 88888.00 2015-10-05 07:12:22.912 278 11831.67 222.15 52476.39 88888.00 2015-10-05 07:12:23.412 278 11831.67 222.13 52476.41 88888.00 2015-10-05 07:12:23.912 278 11831.65 222.07 52476.41 88888.00 2015-10-05 07:12:24.412 278 11831.59 222.06 52476.44 88888.00 2015-10-05 07:12:24.912 278 11831.56 222.10 52476.48 88888.00 2015-10-05 07:12:25.412 278 11831.56 222.07 52476.46 88888.00 2015-10-05 07:12:25.912 278 11831.56 222.10 52476.44 88888.00 2015-10-05 07:12:26.412 278 11831.55 222.06 52476.51 88888.00 2015-10-05 07:12:26.912 278 11831.48 222.02 52476.51 88888.00 2015-10-05 07:12:27.412 278 11831.44 221.94 52476.46 88888.00 2015-10-05 07:12:27.912 278 11831.48 221.95 52476.43 88888.00 2015-10-05 07:12:28.412 278 11831.49 221.94 52476.46 88888.00 2015-10-05 07:12:28.912 278 11831.49 221.92 52476.48 88888.00 2015-10-05 07:12:29.412 278 11831.51 221.91 52476.50 88888.00 2015-10-05 07:12:29.912 278 11831.52 221.91 52476.49 88888.00 2015-10-05 07:12:30.412 278 11831.51 221.95 52476.52 88888.00 2015-10-05 07:12:30.912 278 11831.56 222.00 52476.58 88888.00 2015-10-05 07:12:31.412 278 11831.57 222.00 52476.58 88888.00 2015-10-05 07:12:31.912 278 11831.55 222.05 52476.55 88888.00 2015-10-05 07:12:32.412 278 11831.50 222.07 52476.51 88888.00 2015-10-05 07:12:32.912 278 11831.48 222.06 52476.49 88888.00 2015-10-05 07:12:33.412 278 11831.46 222.11 52476.53 88888.00 2015-10-05 07:12:33.912 278 11831.48 222.08 52476.57 88888.00 2015-10-05 07:12:34.412 278 11831.50 222.11 52476.56 88888.00 2015-10-05 07:12:34.912 278 11831.43 222.14 52476.53 88888.00 2015-10-05 07:12:35.412 278 11831.40 222.17 52476.60 88888.00 2015-10-05 07:12:35.912 278 11831.43 222.22 52476.64 88888.00 2015-10-05 07:12:36.412 278 11831.42 222.21 52476.61 88888.00 2015-10-05 07:12:36.912 278 11831.43 222.22 52476.62 88888.00 2015-10-05 07:12:37.412 278 11831.40 222.21 52476.66 88888.00 2015-10-05 07:12:37.912 278 11831.37 222.23 52476.68 88888.00 2015-10-05 07:12:38.412 278 11831.38 222.23 52476.68 88888.00 2015-10-05 07:12:38.912 278 11831.31 222.24 52476.66 88888.00 2015-10-05 07:12:39.412 278 11831.31 222.27 52476.69 88888.00 2015-10-05 07:12:39.912 278 11831.34 222.31 52476.68 88888.00 2015-10-05 07:12:40.412 278 11831.33 222.34 52476.68 88888.00 2015-10-05 07:12:40.912 278 11831.31 222.40 52476.69 88888.00 2015-10-05 07:12:41.412 278 11831.29 222.43 52476.71 88888.00 2015-10-05 07:12:41.912 278 11831.30 222.43 52476.73 88888.00 2015-10-05 07:12:42.412 278 11831.29 222.43 52476.71 88888.00 2015-10-05 07:12:42.912 278 11831.25 222.43 52476.75 88888.00 2015-10-05 07:12:43.412 278 11831.26 222.50 52476.74 88888.00 2015-10-05 07:12:43.912 278 11831.24 222.53 52476.73 88888.00 2015-10-05 07:12:44.412 278 11831.22 222.52 52476.73 88888.00 2015-10-05 07:12:44.912 278 11831.20 222.53 52476.82 88888.00 2015-10-05 07:12:45.412 278 11831.20 222.60 52476.82 88888.00 2015-10-05 07:12:45.912 278 11831.21 222.63 52476.85 88888.00 2015-10-05 07:12:46.412 278 11831.22 222.64 52476.87 88888.00 2015-10-05 07:12:46.912 278 11831.24 222.69 52476.90 88888.00 2015-10-05 07:12:47.412 278 11831.26 222.74 52476.90 88888.00 2015-10-05 07:12:47.912 278 11831.29 222.77 52476.94 88888.00 2015-10-05 07:12:48.412 278 11831.28 222.80 52476.99 88888.00 2015-10-05 07:12:48.912 278 11831.33 222.82 52477.00 88888.00 2015-10-05 07:12:49.412 278 11831.35 222.85 52477.00 88888.00 2015-10-05 07:12:49.912 278 11831.33 222.92 52477.03 88888.00 2015-10-05 07:12:50.412 278 11831.33 222.95 52477.08 88888.00 2015-10-05 07:12:50.912 278 11831.32 223.00 52477.09 88888.00 2015-10-05 07:12:51.412 278 11831.29 223.09 52477.12 88888.00 2015-10-05 07:12:51.912 278 11831.26 223.12 52477.15 88888.00 2015-10-05 07:12:52.412 278 11831.34 223.20 52477.19 88888.00 2015-10-05 07:12:52.912 278 11831.37 223.29 52477.25 88888.00 2015-10-05 07:12:53.412 278 11831.35 223.36 52477.32 88888.00 2015-10-05 07:12:53.912 278 11831.40 223.39 52477.35 88888.00 2015-10-05 07:12:54.412 278 11831.42 223.34 52477.40 88888.00 2015-10-05 07:12:54.912 278 11831.42 223.38 52477.46 88888.00 2015-10-05 07:12:55.412 278 11831.38 223.43 52477.52 88888.00 2015-10-05 07:12:55.912 278 11831.38 223.45 52477.55 88888.00 2015-10-05 07:12:56.412 278 11831.37 223.52 52477.56 88888.00 2015-10-05 07:12:56.912 278 11831.40 223.60 52477.63 88888.00 2015-10-05 07:12:57.412 278 11831.43 223.63 52477.67 88888.00 2015-10-05 07:12:57.912 278 11831.49 223.69 52477.71 88888.00 2015-10-05 07:12:58.412 278 11831.51 223.76 52477.73 88888.00 2015-10-05 07:12:58.912 278 11831.52 223.86 52477.79 88888.00 2015-10-05 07:12:59.412 278 11831.53 223.86 52477.84 88888.00 2015-10-05 07:12:59.912 278 11831.51 223.89 52477.91 88888.00 2015-10-05 07:13:00.412 278 11831.51 223.91 52477.91 88888.00 2015-10-05 07:13:00.912 278 11831.49 223.98 52477.92 88888.00 2015-10-05 07:13:01.412 278 11831.47 224.01 52477.97 88888.00 2015-10-05 07:13:01.912 278 11831.40 224.03 52478.01 88888.00 2015-10-05 07:13:02.412 278 11831.35 224.07 52478.02 88888.00 2015-10-05 07:13:02.912 278 11831.37 224.11 52478.07 88888.00 2015-10-05 07:13:03.412 278 11831.41 224.16 52478.09 88888.00 2015-10-05 07:13:03.912 278 11831.40 224.21 52478.11 88888.00 2015-10-05 07:13:04.412 278 11831.37 224.28 52478.15 88888.00 2015-10-05 07:13:04.912 278 11831.30 224.30 52478.16 88888.00 2015-10-05 07:13:05.413 278 11831.28 224.36 52478.18 88888.00 2015-10-05 07:13:05.913 278 11831.23 224.40 52478.19 88888.00 2015-10-05 07:13:06.413 278 11831.25 224.46 52478.19 88888.00 2015-10-05 07:13:06.913 278 11831.25 224.53 52478.25 88888.00 2015-10-05 07:13:07.413 278 11831.25 224.56 52478.25 88888.00 2015-10-05 07:13:07.913 278 11831.26 224.59 52478.27 88888.00 2015-10-05 07:13:08.413 278 11831.30 224.64 52478.26 88888.00 2015-10-05 07:13:08.913 278 11831.30 224.69 52478.28 88888.00 2015-10-05 07:13:09.413 278 11831.35 224.73 52478.32 88888.00 2015-10-05 07:13:09.913 278 11831.40 224.81 52478.38 88888.00 2015-10-05 07:13:10.413 278 11831.39 224.86 52478.42 88888.00 2015-10-05 07:13:10.913 278 11831.35 224.93 52478.42 88888.00 2015-10-05 07:13:11.413 278 11831.33 224.97 52478.42 88888.00 2015-10-05 07:13:11.913 278 11831.38 224.97 52478.41 88888.00 2015-10-05 07:13:12.413 278 11831.41 224.98 52478.44 88888.00 2015-10-05 07:13:12.913 278 11831.42 225.07 52478.46 88888.00 2015-10-05 07:13:13.413 278 11831.42 225.15 52478.47 88888.00 2015-10-05 07:13:13.913 278 11831.43 225.21 52478.51 88888.00 2015-10-05 07:13:14.413 278 11831.47 225.21 52478.56 88888.00 2015-10-05 07:13:14.913 278 11831.39 225.22 52478.55 88888.00 2015-10-05 07:13:15.413 278 11831.38 225.18 52478.58 88888.00 2015-10-05 07:13:15.913 278 11831.33 225.16 52478.60 88888.00 2015-10-05 07:13:16.413 278 11831.28 225.18 52478.62 88888.00 2015-10-05 07:13:16.913 278 11831.29 225.24 52478.61 88888.00 2015-10-05 07:13:17.413 278 11831.26 225.27 52478.66 88888.00 2015-10-05 07:13:17.913 278 11831.22 225.34 52478.66 88888.00 2015-10-05 07:13:18.413 278 11831.22 225.36 52478.64 88888.00 2015-10-05 07:13:18.913 278 11831.25 225.39 52478.66 88888.00 2015-10-05 07:13:19.413 278 11831.30 225.41 52478.69 88888.00 2015-10-05 07:13:19.913 278 11831.30 225.46 52478.71 88888.00 2015-10-05 07:13:20.413 278 11831.31 225.49 52478.69 88888.00 2015-10-05 07:13:20.913 278 11831.33 225.50 52478.70 88888.00 2015-10-05 07:13:21.413 278 11831.38 225.58 52478.72 88888.00 2015-10-05 07:13:21.913 278 11831.34 225.64 52478.75 88888.00 2015-10-05 07:13:22.413 278 11831.35 225.65 52478.80 88888.00 2015-10-05 07:13:22.913 278 11831.37 225.70 52478.81 88888.00 2015-10-05 07:13:23.413 278 11831.38 225.78 52478.80 88888.00 2015-10-05 07:13:23.913 278 11831.37 225.81 52478.84 88888.00 2015-10-05 07:13:24.413 278 11831.33 225.79 52478.82 88888.00 2015-10-05 07:13:24.913 278 11831.31 225.79 52478.80 88888.00 2015-10-05 07:13:25.413 278 11831.28 225.81 52478.82 88888.00 2015-10-05 07:13:25.913 278 11831.28 225.85 52478.87 88888.00 2015-10-05 07:13:26.413 278 11831.29 225.83 52478.90 88888.00 2015-10-05 07:13:26.913 278 11831.25 225.81 52478.90 88888.00 2015-10-05 07:13:27.413 278 11831.25 225.84 52478.88 88888.00 2015-10-05 07:13:27.913 278 11831.24 225.86 52478.81 88888.00 2015-10-05 07:13:28.413 278 11831.24 225.86 52478.87 88888.00 2015-10-05 07:13:28.913 278 11831.24 225.92 52478.88 88888.00 2015-10-05 07:13:29.413 278 11831.25 225.93 52478.87 88888.00 2015-10-05 07:13:29.913 278 11831.31 225.99 52478.87 88888.00 2015-10-05 07:13:30.413 278 11831.30 226.04 52478.87 88888.00 2015-10-05 07:13:30.913 278 11831.29 226.04 52478.86 88888.00 2015-10-05 07:13:31.413 278 11831.31 226.07 52478.85 88888.00 2015-10-05 07:13:31.913 278 11831.34 226.12 52478.89 88888.00 2015-10-05 07:13:32.413 278 11831.33 226.14 52478.86 88888.00 2015-10-05 07:13:32.913 278 11831.32 226.15 52478.90 88888.00 2015-10-05 07:13:33.413 278 11831.29 226.20 52478.91 88888.00 2015-10-05 07:13:33.913 278 11831.30 226.23 52478.95 88888.00 2015-10-05 07:13:34.413 278 11831.34 226.23 52478.91 88888.00 2015-10-05 07:13:34.913 278 11831.37 226.28 52478.91 88888.00 2015-10-05 07:13:35.413 278 11831.39 226.27 52478.88 88888.00 2015-10-05 07:13:35.913 278 11831.32 226.28 52478.86 88888.00 2015-10-05 07:13:36.413 278 11831.33 226.27 52478.90 88888.00 2015-10-05 07:13:36.913 278 11831.38 226.31 52478.90 88888.00 2015-10-05 07:13:37.413 278 11831.40 226.36 52478.96 88888.00 2015-10-05 07:13:37.913 278 11831.35 226.28 52478.91 88888.00 2015-10-05 07:13:38.413 278 11831.41 226.26 52478.91 88888.00 2015-10-05 07:13:38.913 278 11831.42 226.23 52478.91 88888.00 2015-10-05 07:13:39.413 278 11831.47 226.24 52478.93 88888.00 2015-10-05 07:13:39.913 278 11831.47 226.24 52478.93 88888.00 2015-10-05 07:13:40.413 278 11831.43 226.30 52478.97 88888.00 2015-10-05 07:13:40.913 278 11831.44 226.28 52478.91 88888.00 2015-10-05 07:13:41.413 278 11831.51 226.27 52478.93 88888.00 2015-10-05 07:13:41.913 278 11831.49 226.29 52478.93 88888.00 2015-10-05 07:13:42.413 278 11831.50 226.29 52478.95 88888.00 2015-10-05 07:13:42.913 278 11831.52 226.27 52478.97 88888.00 2015-10-05 07:13:43.413 278 11831.50 226.28 52478.96 88888.00 2015-10-05 07:13:43.913 278 11831.48 226.24 52478.93 88888.00 2015-10-05 07:13:44.413 278 11831.51 226.29 52478.95 88888.00 2015-10-05 07:13:44.913 278 11831.49 226.31 52478.99 88888.00 2015-10-05 07:13:45.413 278 11831.50 226.29 52479.02 88888.00 2015-10-05 07:13:45.913 278 11831.50 226.32 52479.05 88888.00 2015-10-05 07:13:46.413 278 11831.53 226.34 52479.04 88888.00 2015-10-05 07:13:46.913 278 11831.53 226.32 52479.07 88888.00 2015-10-05 07:13:47.413 278 11831.57 226.36 52479.06 88888.00 2015-10-05 07:13:47.913 278 11831.57 226.33 52479.10 88888.00 2015-10-05 07:13:48.413 278 11831.50 226.32 52479.07 88888.00 2015-10-05 07:13:48.913 278 11831.49 226.33 52479.04 88888.00 2015-10-05 07:13:49.413 278 11831.53 226.36 52479.10 88888.00 2015-10-05 07:13:49.913 278 11831.49 226.34 52479.11 88888.00 2015-10-05 07:13:50.413 278 11831.44 226.36 52479.10 88888.00 2015-10-05 07:13:50.913 278 11831.46 226.39 52479.08 88888.00 2015-10-05 07:13:51.413 278 11831.48 226.39 52479.10 88888.00 2015-10-05 07:13:51.913 278 11831.49 226.39 52479.12 88888.00 2015-10-05 07:13:52.413 278 11831.48 226.44 52479.14 88888.00 2015-10-05 07:13:52.913 278 11831.50 226.43 52479.14 88888.00 2015-10-05 07:13:53.413 278 11831.49 226.46 52479.14 88888.00 2015-10-05 07:13:53.913 278 11831.44 226.53 52479.15 88888.00 2015-10-05 07:13:54.413 278 11831.44 226.56 52479.15 88888.00 2015-10-05 07:13:54.913 278 11831.41 226.58 52479.16 88888.00 2015-10-05 07:13:55.413 278 11831.39 226.62 52479.17 88888.00 2015-10-05 07:13:55.913 278 11831.35 226.67 52479.23 88888.00 2015-10-05 07:13:56.413 278 11831.35 226.73 52479.23 88888.00 2015-10-05 07:13:56.913 278 11831.33 226.75 52479.23 88888.00 2015-10-05 07:13:57.413 278 11831.32 226.77 52479.26 88888.00 2015-10-05 07:13:57.913 278 11831.33 226.77 52479.24 88888.00 2015-10-05 07:13:58.413 278 11831.29 226.78 52479.25 88888.00 2015-10-05 07:13:58.913 278 11831.28 226.78 52479.25 88888.00 2015-10-05 07:13:59.413 278 11831.19 226.82 52479.23 88888.00 2015-10-05 07:13:59.913 278 11831.14 226.88 52479.24 88888.00 2015-10-05 07:14:00.413 278 11831.11 226.92 52479.24 88888.00 2015-10-05 07:14:00.913 278 11831.06 226.90 52479.20 88888.00 2015-10-05 07:14:01.413 278 11830.99 226.88 52479.22 88888.00 2015-10-05 07:14:01.913 278 11830.98 226.89 52479.24 88888.00 2015-10-05 07:14:02.413 278 11830.93 226.91 52479.26 88888.00 2015-10-05 07:14:02.913 278 11830.89 226.96 52479.33 88888.00 2015-10-05 07:14:03.413 278 11830.81 227.00 52479.33 88888.00 2015-10-05 07:14:03.913 278 11830.72 227.02 52479.33 88888.00 2015-10-05 07:14:04.413 278 11830.68 227.08 52479.34 88888.00 2015-10-05 07:14:04.913 278 11830.62 227.07 52479.32 88888.00 2015-10-05 07:14:05.413 278 11830.53 227.07 52479.34 88888.00 2015-10-05 07:14:05.913 278 11830.44 227.11 52479.33 88888.00 2015-10-05 07:14:06.413 278 11830.35 227.12 52479.35 88888.00 2015-10-05 07:14:06.913 278 11830.25 227.10 52479.33 88888.00 2015-10-05 07:14:07.413 278 11830.16 227.08 52479.31 88888.00 2015-10-05 07:14:07.913 278 11830.06 227.06 52479.33 88888.00 2015-10-05 07:14:08.413 278 11829.98 227.04 52479.26 88888.00 2015-10-05 07:14:08.913 278 11829.92 227.02 52479.24 88888.00 2015-10-05 07:14:09.413 278 11829.85 227.02 52479.22 88888.00 2015-10-05 07:14:09.913 278 11829.86 227.04 52479.22 88888.00 2015-10-05 07:14:10.413 278 11829.82 227.02 52479.21 88888.00 2015-10-05 07:14:10.913 278 11829.77 227.04 52479.21 88888.00 2015-10-05 07:14:11.413 278 11829.74 227.06 52479.20 88888.00 2015-10-05 07:14:11.913 278 11829.74 227.06 52479.17 88888.00 2015-10-05 07:14:12.413 278 11829.76 227.08 52479.19 88888.00 2015-10-05 07:14:12.913 278 11829.72 227.10 52479.15 88888.00 2015-10-05 07:14:13.413 278 11829.72 227.14 52479.15 88888.00 2015-10-05 07:14:13.913 278 11829.71 227.15 52479.12 88888.00 2015-10-05 07:14:14.413 278 11829.71 227.17 52479.11 88888.00 2015-10-05 07:14:14.913 278 11829.72 227.25 52479.07 88888.00 2015-10-05 07:14:15.413 278 11829.71 227.25 52479.14 88888.00 2015-10-05 07:14:15.913 278 11829.63 227.21 52479.13 88888.00 2015-10-05 07:14:16.413 278 11829.58 227.26 52479.12 88888.00 2015-10-05 07:14:16.913 278 11829.55 227.28 52479.12 88888.00 2015-10-05 07:14:17.413 278 11829.50 227.26 52479.14 88888.00 2015-10-05 07:14:17.913 278 11829.49 227.29 52479.12 88888.00 2015-10-05 07:14:18.413 278 11829.47 227.30 52479.05 88888.00 2015-10-05 07:14:18.913 278 11829.39 227.30 52479.05 88888.00 2015-10-05 07:14:19.413 278 11829.40 227.36 52479.05 88888.00 2015-10-05 07:14:19.913 278 11829.37 227.38 52479.03 88888.00 2015-10-05 07:14:20.413 278 11829.29 227.34 52479.00 88888.00 2015-10-05 07:14:20.913 278 11829.26 227.31 52479.03 88888.00 2015-10-05 07:14:21.413 278 11829.15 227.35 52479.03 88888.00 2015-10-05 07:14:21.913 278 11829.12 227.40 52479.03 88888.00 2015-10-05 07:14:22.413 278 11829.09 227.41 52478.97 88888.00 2015-10-05 07:14:22.913 278 11829.03 227.39 52478.99 88888.00 2015-10-05 07:14:23.413 278 11828.97 227.43 52478.99 88888.00 2015-10-05 07:14:23.913 278 11828.89 227.45 52478.96 88888.00 2015-10-05 07:14:24.413 278 11828.83 227.43 52478.97 88888.00 2015-10-05 07:14:24.913 278 11828.80 227.41 52478.94 88888.00 2015-10-05 07:14:25.413 278 11828.76 227.43 52478.87 88888.00 2015-10-05 07:14:25.913 278 11828.75 227.41 52478.87 88888.00 2015-10-05 07:14:26.413 278 11828.72 227.41 52478.85 88888.00 2015-10-05 07:14:26.913 278 11828.72 227.45 52478.86 88888.00 2015-10-05 07:14:27.413 278 11828.66 227.46 52478.86 88888.00 2015-10-05 07:14:27.913 278 11828.58 227.46 52478.86 88888.00 2015-10-05 07:14:28.413 278 11828.56 227.48 52478.87 88888.00 2015-10-05 07:14:28.913 278 11828.52 227.52 52478.82 88888.00 2015-10-05 07:14:29.413 278 11828.42 227.56 52478.82 88888.00 2015-10-05 07:14:29.913 278 11828.35 227.62 52478.82 88888.00 2015-10-05 07:14:30.413 278 11828.33 227.67 52478.80 88888.00 2015-10-05 07:14:30.913 278 11828.26 227.67 52478.80 88888.00 2015-10-05 07:14:31.413 278 11828.21 227.64 52478.77 88888.00 2015-10-05 07:14:31.913 278 11828.13 227.64 52478.73 88888.00 2015-10-05 07:14:32.413 278 11828.02 227.68 52478.73 88888.00 2015-10-05 07:14:32.913 278 11827.96 227.67 52478.75 88888.00 2015-10-05 07:14:33.413 278 11827.92 227.67 52478.70 88888.00 2015-10-05 07:14:33.913 278 11827.88 227.67 52478.70 88888.00 2015-10-05 07:14:34.413 278 11827.81 227.70 52478.71 88888.00 2015-10-05 07:14:34.913 278 11827.74 227.70 52478.70 88888.00 2015-10-05 07:14:35.413 278 11827.69 227.67 52478.69 88888.00 2015-10-05 07:14:35.913 278 11827.61 227.69 52478.70 88888.00 2015-10-05 07:14:36.413 278 11827.56 227.76 52478.63 88888.00 2015-10-05 07:14:36.913 278 11827.53 227.75 52478.60 88888.00 2015-10-05 07:14:37.413 278 11827.49 227.68 52478.58 88888.00 2015-10-05 07:14:37.913 278 11827.54 227.66 52478.54 88888.00 2015-10-05 07:14:38.413 278 11827.54 227.67 52478.54 88888.00 2015-10-05 07:14:38.913 278 11827.53 227.77 52478.51 88888.00 2015-10-05 07:14:39.413 278 11827.54 227.77 52478.49 88888.00 2015-10-05 07:14:39.913 278 11827.45 227.76 52478.47 88888.00 2015-10-05 07:14:40.413 278 11827.37 227.78 52478.49 88888.00 2015-10-05 07:14:40.913 278 11827.33 227.81 52478.50 88888.00 2015-10-05 07:14:41.413 278 11827.27 227.84 52478.50 88888.00 2015-10-05 07:14:41.913 278 11827.22 227.82 52478.47 88888.00 2015-10-05 07:14:42.413 278 11827.22 227.82 52478.49 88888.00 2015-10-05 07:14:42.913 278 11827.23 227.83 52478.44 88888.00 2015-10-05 07:14:43.413 278 11827.22 227.85 52478.42 88888.00 2015-10-05 07:14:43.913 278 11827.18 227.89 52478.37 88888.00 2015-10-05 07:14:44.413 278 11827.14 227.95 52478.37 88888.00 2015-10-05 07:14:44.913 278 11827.17 227.97 52478.35 88888.00 2015-10-05 07:14:45.413 278 11827.13 228.01 52478.34 88888.00 2015-10-05 07:14:45.913 278 11827.12 228.03 52478.31 88888.00 2015-10-05 07:14:46.413 278 11827.11 228.07 52478.27 88888.00 2015-10-05 07:14:46.913 278 11827.12 228.13 52478.25 88888.00 2015-10-05 07:14:47.413 278 11827.13 228.14 52478.22 88888.00 2015-10-05 07:14:47.913 278 11827.10 228.16 52478.23 88888.00 2015-10-05 07:14:48.413 278 11827.14 228.21 52478.24 88888.00 2015-10-05 07:14:48.913 278 11827.11 228.30 52478.22 88888.00 2015-10-05 07:14:49.413 278 11827.10 228.32 52478.16 88888.00 2015-10-05 07:14:49.913 278 11827.12 228.33 52478.16 88888.00 2015-10-05 07:14:50.413 278 11827.17 228.42 52478.11 88888.00 2015-10-05 07:14:50.913 278 11827.14 228.47 52478.08 88888.00 2015-10-05 07:14:51.413 278 11827.09 228.52 52478.03 88888.00 2015-10-05 07:14:51.913 278 11827.08 228.56 52478.02 88888.00 2015-10-05 07:14:52.413 278 11827.05 228.59 52478.03 88888.00 2015-10-05 07:14:52.913 278 11827.02 228.62 52478.00 88888.00 2015-10-05 07:14:53.413 278 11826.96 228.66 52477.96 88888.00 2015-10-05 07:14:53.913 278 11826.90 228.69 52477.96 88888.00 2015-10-05 07:14:54.413 278 11826.85 228.67 52477.91 88888.00 2015-10-05 07:14:54.913 278 11826.82 228.70 52477.91 88888.00 2015-10-05 07:14:55.413 278 11826.78 228.69 52477.90 88888.00 2015-10-05 07:14:55.913 278 11826.72 228.65 52477.85 88888.00 2015-10-05 07:14:56.413 278 11826.70 228.67 52477.80 88888.00 2015-10-05 07:14:56.913 278 11826.70 228.65 52477.81 88888.00 2015-10-05 07:14:57.413 278 11826.65 228.63 52477.75 88888.00 2015-10-05 07:14:57.913 278 11826.64 228.64 52477.67 88888.00 2015-10-05 07:14:58.413 278 11826.64 228.62 52477.63 88888.00 2015-10-05 07:14:58.913 278 11826.64 228.67 52477.61 88888.00 2015-10-05 07:14:59.413 278 11826.60 228.67 52477.62 88888.00 2015-10-05 07:14:59.913 278 11826.56 228.70 52477.61 88888.00 2015-10-05 07:15:00.413 278 11826.52 228.72 52477.55 88888.00 2015-10-05 07:15:00.913 278 11826.50 228.71 52477.56 88888.00 2015-10-05 07:15:01.413 278 11826.47 228.71 52477.56 88888.00 2015-10-05 07:15:01.913 278 11826.43 228.71 52477.54 88888.00 2015-10-05 07:15:02.413 278 11826.49 228.72 52477.50 88888.00 2015-10-05 07:15:02.913 278 11826.47 228.72 52477.50 88888.00 2015-10-05 07:15:03.413 278 11826.42 228.73 52477.48 88888.00 2015-10-05 07:15:03.913 278 11826.41 228.74 52477.47 88888.00 2015-10-05 07:15:04.413 278 11826.40 228.72 52477.41 88888.00 2015-10-05 07:15:04.913 278 11826.39 228.73 52477.36 88888.00 2015-10-05 07:15:05.413 278 11826.41 228.81 52477.32 88888.00 2015-10-05 07:15:05.913 278 11826.43 228.85 52477.32 88888.00 2015-10-05 07:15:06.413 278 11826.43 228.85 52477.30 88888.00 2015-10-05 07:15:06.913 278 11826.46 228.90 52477.27 88888.00 2015-10-05 07:15:07.413 278 11826.51 228.89 52477.23 88888.00 2015-10-05 07:15:07.913 278 11826.56 228.89 52477.25 88888.00 2015-10-05 07:15:08.413 278 11826.61 228.94 52477.22 88888.00 2015-10-05 07:15:08.913 278 11826.59 228.93 52477.21 88888.00 2015-10-05 07:15:09.413 278 11826.57 228.94 52477.17 88888.00 2015-10-05 07:15:09.913 278 11826.61 229.02 52477.12 88888.00 2015-10-05 07:15:10.413 278 11826.61 229.05 52477.15 88888.00 2015-10-05 07:15:10.913 278 11826.60 229.09 52477.14 88888.00 2015-10-05 07:15:11.413 278 11826.64 229.12 52477.14 88888.00 2015-10-05 07:15:11.913 278 11826.65 229.15 52477.18 88888.00 2015-10-05 07:15:12.413 278 11826.64 229.21 52477.14 88888.00 2015-10-05 07:15:12.913 278 11826.64 229.21 52477.15 88888.00 2015-10-05 07:15:13.413 278 11826.64 229.23 52477.17 88888.00 2015-10-05 07:15:13.913 278 11826.60 229.24 52477.12 88888.00 2015-10-05 07:15:14.413 278 11826.58 229.24 52477.12 88888.00 2015-10-05 07:15:14.913 278 11826.55 229.30 52477.14 88888.00 2015-10-05 07:15:15.413 278 11826.56 229.32 52477.12 88888.00 2015-10-05 07:15:15.913 278 11826.60 229.33 52477.09 88888.00 2015-10-05 07:15:16.413 278 11826.63 229.36 52477.10 88888.00 2015-10-05 07:15:16.913 278 11826.60 229.39 52477.09 88888.00 2015-10-05 07:15:17.413 278 11826.63 229.40 52477.10 88888.00 2015-10-05 07:15:17.913 278 11826.58 229.41 52477.12 88888.00 2015-10-05 07:15:18.413 278 11826.57 229.44 52477.04 88888.00 2015-10-05 07:15:18.913 278 11826.52 229.51 52476.97 88888.00 2015-10-05 07:15:19.413 278 11826.48 229.56 52476.95 88888.00 2015-10-05 07:15:19.913 278 11826.42 229.54 52476.97 88888.00 2015-10-05 07:15:20.413 278 11826.35 229.57 52476.99 88888.00 2015-10-05 07:15:20.913 278 11826.31 229.58 52476.94 88888.00 2015-10-05 07:15:21.413 278 11826.33 229.54 52476.88 88888.00 2015-10-05 07:15:21.913 278 11826.31 229.50 52476.87 88888.00 2015-10-05 07:15:22.413 278 11826.29 229.50 52476.85 88888.00 2015-10-05 07:15:22.913 278 11826.28 229.49 52476.85 88888.00 2015-10-05 07:15:23.413 278 11826.25 229.46 52476.82 88888.00 2015-10-05 07:15:23.913 278 11826.22 229.44 52476.81 88888.00 2015-10-05 07:15:24.413 278 11826.15 229.43 52476.77 88888.00 2015-10-05 07:15:24.913 278 11826.11 229.42 52476.78 88888.00 2015-10-05 07:15:25.413 278 11826.07 229.43 52476.73 88888.00 2015-10-05 07:15:25.913 278 11826.04 229.46 52476.73 88888.00 2015-10-05 07:15:26.413 278 11825.98 229.47 52476.68 88888.00 2015-10-05 07:15:26.913 278 11825.98 229.49 52476.67 88888.00 2015-10-05 07:15:27.413 278 11826.02 229.52 52476.65 88888.00 2015-10-05 07:15:27.913 278 11826.04 229.56 52476.61 88888.00 2015-10-05 07:15:28.413 278 11825.98 229.54 52476.59 88888.00 2015-10-05 07:15:28.913 278 11826.00 229.56 52476.57 88888.00 2015-10-05 07:15:29.413 278 11825.98 229.53 52476.59 88888.00 2015-10-05 07:15:29.913 278 11825.95 229.59 52476.57 88888.00 2015-10-05 07:15:30.413 278 11825.96 229.61 52476.52 88888.00 2015-10-05 07:15:30.913 278 11825.95 229.59 52476.51 88888.00 2015-10-05 07:15:31.413 278 11826.02 229.54 52476.52 88888.00 2015-10-05 07:15:31.913 278 11826.02 229.51 52476.52 88888.00 2015-10-05 07:15:32.413 278 11825.97 229.47 52476.49 88888.00 2015-10-05 07:15:32.913 278 11825.98 229.46 52476.47 88888.00 2015-10-05 07:15:33.413 278 11825.97 229.44 52476.44 88888.00 2015-10-05 07:15:33.913 278 11825.96 229.42 52476.47 88888.00 2015-10-05 07:15:34.413 278 11825.90 229.40 52476.43 88888.00 2015-10-05 07:15:34.913 278 11825.89 229.41 52476.39 88888.00 2015-10-05 07:15:35.413 278 11825.88 229.39 52476.33 88888.00 2015-10-05 07:15:35.913 278 11825.82 229.44 52476.25 88888.00 2015-10-05 07:15:36.413 278 11825.77 229.43 52476.21 88888.00 2015-10-05 07:15:36.913 278 11825.74 229.44 52476.22 88888.00 2015-10-05 07:15:37.413 278 11825.73 229.51 52476.20 88888.00 2015-10-05 07:15:37.913 278 11825.80 229.54 52476.15 88888.00 2015-10-05 07:15:38.413 278 11825.81 229.53 52476.17 88888.00 2015-10-05 07:15:38.913 278 11825.79 229.47 52476.14 88888.00 2015-10-05 07:15:39.413 278 11825.78 229.49 52476.11 88888.00 2015-10-05 07:15:39.913 278 11825.86 229.52 52476.08 88888.00 2015-10-05 07:15:40.413 278 11825.90 229.53 52476.06 88888.00 2015-10-05 07:15:40.913 278 11825.90 229.49 52476.05 88888.00 2015-10-05 07:15:41.413 278 11825.95 229.50 52476.03 88888.00 2015-10-05 07:15:41.913 278 11825.96 229.50 52476.02 88888.00 2015-10-05 07:15:42.413 278 11825.97 229.48 52475.97 88888.00 2015-10-05 07:15:42.913 278 11825.97 229.49 52475.95 88888.00 2015-10-05 07:15:43.413 278 11825.95 229.49 52475.96 88888.00 2015-10-05 07:15:43.913 278 11825.95 229.47 52475.94 88888.00 2015-10-05 07:15:44.404 278 11825.95 229.42 52475.88 88888.00 2015-10-05 07:15:44.904 278 11825.94 229.47 52475.89 88888.00 2015-10-05 07:15:45.404 278 11825.90 229.50 52475.89 88888.00 2015-10-05 07:15:45.904 278 11825.88 229.49 52475.86 88888.00 2015-10-05 07:15:46.404 278 11825.89 229.53 52475.89 88888.00 2015-10-05 07:15:46.904 278 11825.88 229.53 52475.89 88888.00 2015-10-05 07:15:47.404 278 11825.85 229.54 52475.87 88888.00 2015-10-05 07:15:47.904 278 11825.84 229.54 52475.84 88888.00 2015-10-05 07:15:48.404 278 11825.85 229.60 52475.82 88888.00 2015-10-05 07:15:48.904 278 11825.81 229.70 52475.88 88888.00 2015-10-05 07:15:49.404 278 11825.74 229.73 52475.84 88888.00 2015-10-05 07:15:49.904 278 11825.67 229.69 52475.84 88888.00 2015-10-05 07:15:50.404 278 11825.61 229.68 52475.82 88888.00 2015-10-05 07:15:50.904 278 11825.54 229.70 52475.81 88888.00 2015-10-05 07:15:51.404 278 11825.50 229.72 52475.85 88888.00 2015-10-05 07:15:51.904 278 11825.47 229.80 52475.87 88888.00 2015-10-05 07:15:52.404 278 11825.41 229.81 52475.88 88888.00 2015-10-05 07:15:52.904 278 11825.37 229.80 52475.85 88888.00 2015-10-05 07:15:53.404 278 11825.36 229.81 52475.81 88888.00 2015-10-05 07:15:53.904 278 11825.35 229.82 52475.86 88888.00 2015-10-05 07:15:54.404 278 11825.27 229.85 52475.86 88888.00 2015-10-05 07:15:54.904 278 11825.19 229.87 52475.86 88888.00 2015-10-05 07:15:55.404 278 11825.12 229.86 52475.84 88888.00 2015-10-05 07:15:55.904 278 11825.06 229.80 52475.84 88888.00 2015-10-05 07:15:56.404 278 11825.00 229.77 52475.82 88888.00 2015-10-05 07:15:56.904 278 11824.98 229.81 52475.80 88888.00 2015-10-05 07:15:57.404 278 11824.97 229.81 52475.79 88888.00 2015-10-05 07:15:57.904 278 11824.97 229.85 52475.79 88888.00 2015-10-05 07:15:58.404 278 11824.93 229.90 52475.73 88888.00 2015-10-05 07:15:58.904 278 11824.86 229.91 52475.73 88888.00 2015-10-05 07:15:59.404 278 11824.82 229.95 52475.74 88888.00 2015-10-05 07:15:59.904 278 11824.75 229.96 52475.77 88888.00 2015-10-05 07:16:00.404 278 11824.71 229.93 52475.79 88888.00 2015-10-05 07:16:00.904 278 11824.65 229.90 52475.76 88888.00 2015-10-05 07:16:01.404 278 11824.62 229.90 52475.69 88888.00 2015-10-05 07:16:01.904 278 11824.60 229.96 52475.64 88888.00 2015-10-05 07:16:02.404 278 11824.60 230.00 52475.63 88888.00 2015-10-05 07:16:02.904 278 11824.56 229.99 52475.64 88888.00 2015-10-05 07:16:03.404 278 11824.53 230.00 52475.63 88888.00 2015-10-05 07:16:03.904 278 11824.51 230.02 52475.64 88888.00 2015-10-05 07:16:04.404 278 11824.48 230.02 52475.65 88888.00 2015-10-05 07:16:04.904 278 11824.48 230.05 52475.64 88888.00 2015-10-05 07:16:05.404 278 11824.47 230.08 52475.64 88888.00 2015-10-05 07:16:05.904 278 11824.47 230.15 52475.63 88888.00 2015-10-05 07:16:06.404 278 11824.42 230.17 52475.56 88888.00 2015-10-05 07:16:06.904 278 11824.41 230.19 52475.54 88888.00 2015-10-05 07:16:07.404 278 11824.42 230.19 52475.56 88888.00 2015-10-05 07:16:07.904 278 11824.40 230.20 52475.54 88888.00 2015-10-05 07:16:08.404 278 11824.48 230.21 52475.55 88888.00 2015-10-05 07:16:08.904 278 11824.46 230.26 52475.52 88888.00 2015-10-05 07:16:09.404 278 11824.47 230.27 52475.49 88888.00 2015-10-05 07:16:09.904 278 11824.50 230.29 52475.49 88888.00 2015-10-05 07:16:10.404 278 11824.51 230.33 52475.47 88888.00 2015-10-05 07:16:10.904 278 11824.48 230.34 52475.47 88888.00 2015-10-05 07:16:11.404 278 11824.48 230.41 52475.46 88888.00 2015-10-05 07:16:11.904 278 11824.47 230.53 52475.45 88888.00 2015-10-05 07:16:12.404 278 11824.47 230.57 52475.45 88888.00 2015-10-05 07:16:12.904 278 11824.46 230.56 52475.45 88888.00 2015-10-05 07:16:13.404 278 11824.39 230.55 52475.47 88888.00 2015-10-05 07:16:13.904 278 11824.33 230.56 52475.46 88888.00 2015-10-05 07:16:14.404 278 11824.29 230.60 52475.49 88888.00 2015-10-05 07:16:14.904 278 11824.23 230.68 52475.54 88888.00 2015-10-05 07:16:15.404 278 11824.20 230.68 52475.50 88888.00 2015-10-05 07:16:15.904 278 11824.21 230.68 52475.49 88888.00 2015-10-05 07:16:16.404 278 11824.16 230.68 52475.50 88888.00 2015-10-05 07:16:16.904 278 11824.12 230.66 52475.49 88888.00 2015-10-05 07:16:17.404 278 11824.14 230.66 52475.47 88888.00 2015-10-05 07:16:17.904 278 11824.16 230.70 52475.45 88888.00 2015-10-05 07:16:18.404 278 11824.14 230.70 52475.43 88888.00 2015-10-05 07:16:18.904 278 11824.11 230.67 52475.44 88888.00 2015-10-05 07:16:19.404 278 11824.07 230.67 52475.44 88888.00 2015-10-05 07:16:19.904 278 11824.05 230.72 52475.43 88888.00 2015-10-05 07:16:20.404 278 11824.09 230.75 52475.41 88888.00 2015-10-05 07:16:20.904 278 11824.09 230.76 52475.40 88888.00 2015-10-05 07:16:21.404 278 11824.05 230.79 52475.38 88888.00 2015-10-05 07:16:21.904 278 11824.03 230.85 52475.38 88888.00 2015-10-05 07:16:22.404 278 11824.03 230.86 52475.38 88888.00 2015-10-05 07:16:22.904 278 11824.02 230.87 52475.40 88888.00 2015-10-05 07:16:23.404 278 11824.00 230.87 52475.42 88888.00 2015-10-05 07:16:23.904 278 11823.93 230.91 52475.36 88888.00 2015-10-05 07:16:24.404 278 11823.91 230.93 52475.36 88888.00 2015-10-05 07:16:24.904 278 11823.87 230.87 52475.38 88888.00 2015-10-05 07:16:25.404 278 11823.81 230.84 52475.37 88888.00 2015-10-05 07:16:25.904 278 11823.79 230.86 52475.40 88888.00 2015-10-05 07:16:26.404 278 11823.81 230.88 52475.36 88888.00 2015-10-05 07:16:26.904 278 11823.83 230.92 52475.32 88888.00 2015-10-05 07:16:27.404 278 11823.80 230.92 52475.35 88888.00 2015-10-05 07:16:27.904 278 11823.77 230.93 52475.35 88888.00 2015-10-05 07:16:28.404 278 11823.72 230.93 52475.36 88888.00 2015-10-05 07:16:28.904 278 11823.70 230.95 52475.33 88888.00 2015-10-05 07:16:29.404 278 11823.71 230.99 52475.32 88888.00 2015-10-05 07:16:29.904 278 11823.75 231.03 52475.33 88888.00 2015-10-05 07:16:30.404 278 11823.69 231.06 52475.35 88888.00 2015-10-05 07:16:30.904 278 11823.74 231.06 52475.38 88888.00 2015-10-05 07:16:31.404 278 11823.68 231.05 52475.37 88888.00 2015-10-05 07:16:31.904 278 11823.61 231.05 52475.35 88888.00 2015-10-05 07:16:32.404 278 11823.57 231.09 52475.37 88888.00 2015-10-05 07:16:32.904 278 11823.60 231.11 52475.38 88888.00 2015-10-05 07:16:33.404 278 11823.61 231.06 52475.36 88888.00 2015-10-05 07:16:33.904 278 11823.60 231.08 52475.36 88888.00 2015-10-05 07:16:34.404 278 11823.60 231.11 52475.35 88888.00 2015-10-05 07:16:34.904 278 11823.60 231.14 52475.33 88888.00 2015-10-05 07:16:35.404 278 11823.60 231.15 52475.38 88888.00 2015-10-05 07:16:35.904 278 11823.54 231.16 52475.38 88888.00 2015-10-05 07:16:36.404 278 11823.47 231.20 52475.33 88888.00 2015-10-05 07:16:36.904 278 11823.48 231.15 52475.33 88888.00 2015-10-05 07:16:37.404 278 11823.47 231.16 52475.34 88888.00 2015-10-05 07:16:37.904 278 11823.40 231.18 52475.30 88888.00 2015-10-05 07:16:38.404 278 11823.39 231.21 52475.27 88888.00 2015-10-05 07:16:38.904 278 11823.39 231.23 52475.28 88888.00 2015-10-05 07:16:39.404 278 11823.35 231.25 52475.27 88888.00 2015-10-05 07:16:39.904 278 11823.30 231.24 52475.27 88888.00 2015-10-05 07:16:40.404 278 11823.23 231.21 52475.25 88888.00 2015-10-05 07:16:40.904 278 11823.21 231.24 52475.24 88888.00 2015-10-05 07:16:41.404 278 11823.17 231.23 52475.18 88888.00 2015-10-05 07:16:41.904 278 11823.10 231.21 52475.16 88888.00 2015-10-05 07:16:42.404 278 11823.06 231.16 52475.11 88888.00 2015-10-05 07:16:42.904 278 11823.00 231.08 52475.11 88888.00 2015-10-05 07:16:43.404 278 11823.00 231.04 52475.12 88888.00 2015-10-05 07:16:43.904 278 11822.99 231.02 52475.14 88888.00 2015-10-05 07:16:44.404 278 11822.93 230.96 52475.09 88888.00 2015-10-05 07:16:44.904 278 11822.88 230.91 52475.06 88888.00 2015-10-05 07:16:45.404 278 11822.88 230.87 52475.05 88888.00 2015-10-05 07:16:45.904 278 11822.84 230.86 52475.01 88888.00 2015-10-05 07:16:46.404 278 11822.82 230.84 52475.03 88888.00 2015-10-05 07:16:46.904 278 11822.84 230.84 52475.01 88888.00 2015-10-05 07:16:47.404 278 11822.77 230.80 52474.99 88888.00 2015-10-05 07:16:47.904 278 11822.69 230.79 52474.94 88888.00 2015-10-05 07:16:48.404 278 11822.58 230.82 52474.92 88888.00 2015-10-05 07:16:48.904 278 11822.54 230.83 52474.91 88888.00 2015-10-05 07:16:49.404 278 11822.48 230.80 52474.91 88888.00 2015-10-05 07:16:49.904 278 11822.42 230.78 52474.93 88888.00 2015-10-05 07:16:50.404 278 11822.36 230.76 52474.88 88888.00 2015-10-05 07:16:50.904 278 11822.33 230.76 52474.85 88888.00 2015-10-05 07:16:51.404 278 11822.27 230.67 52474.82 88888.00 2015-10-05 07:16:51.904 278 11822.23 230.64 52474.80 88888.00 2015-10-05 07:16:52.404 278 11822.23 230.66 52474.80 88888.00 2015-10-05 07:16:52.904 278 11822.19 230.68 52474.77 88888.00 2015-10-05 07:16:53.404 278 11822.14 230.66 52474.77 88888.00 2015-10-05 07:16:53.904 278 11822.16 230.63 52474.79 88888.00 2015-10-05 07:16:54.404 278 11822.11 230.60 52474.79 88888.00 2015-10-05 07:16:54.904 278 11822.04 230.56 52474.74 88888.00 2015-10-05 07:16:55.404 278 11821.98 230.51 52474.66 88888.00 2015-10-05 07:16:55.904 278 11821.98 230.55 52474.62 88888.00 2015-10-05 07:16:56.404 278 11821.98 230.59 52474.64 88888.00 2015-10-05 07:16:56.904 278 11821.98 230.65 52474.65 88888.00 2015-10-05 07:16:57.404 278 11821.98 230.63 52474.64 88888.00 2015-10-05 07:16:57.904 278 11822.05 230.65 52474.61 88888.00 2015-10-05 07:16:58.404 278 11822.08 230.70 52474.59 88888.00 2015-10-05 07:16:58.904 278 11822.04 230.74 52474.61 88888.00 2015-10-05 07:16:59.404 278 11822.03 230.75 52474.58 88888.00 2015-10-05 07:16:59.904 278 11822.02 230.76 52474.63 88888.00 2015-10-05 07:17:00.404 278 11822.01 230.76 52474.63 88888.00 2015-10-05 07:17:00.904 278 11822.00 230.80 52474.61 88888.00 2015-10-05 07:17:01.404 278 11821.99 230.85 52474.59 88888.00 2015-10-05 07:17:01.904 278 11822.05 230.88 52474.58 88888.00 2015-10-05 07:17:02.404 278 11822.08 230.93 52474.55 88888.00 2015-10-05 07:17:02.904 278 11822.09 230.95 52474.55 88888.00 2015-10-05 07:17:03.404 278 11822.07 230.97 52474.55 88888.00 2015-10-05 07:17:03.904 278 11822.04 231.01 52474.53 88888.00 2015-10-05 07:17:04.404 278 11822.07 231.06 52474.56 88888.00 2015-10-05 07:17:04.904 278 11822.08 231.11 52474.58 88888.00 2015-10-05 07:17:05.404 278 11822.05 231.13 52474.56 88888.00 2015-10-05 07:17:05.904 278 11822.01 231.15 52474.56 88888.00 2015-10-05 07:17:06.404 278 11821.99 231.20 52474.59 88888.00 2015-10-05 07:17:06.904 278 11821.95 231.17 52474.57 88888.00 2015-10-05 07:17:07.404 278 11821.87 231.21 52474.55 88888.00 2015-10-05 07:17:07.904 278 11821.85 231.22 52474.59 88888.00 2015-10-05 07:17:08.404 278 11821.85 231.24 52474.58 88888.00 2015-10-05 07:17:08.904 278 11821.83 231.32 52474.57 88888.00 2015-10-05 07:17:09.404 278 11821.85 231.31 52474.55 88888.00 2015-10-05 07:17:09.904 278 11821.81 231.34 52474.56 88888.00 2015-10-05 07:17:10.404 278 11821.81 231.36 52474.53 88888.00 2015-10-05 07:17:10.904 278 11821.76 231.38 52474.49 88888.00 2015-10-05 07:17:11.404 278 11821.69 231.36 52474.48 88888.00 2015-10-05 07:17:11.904 278 11821.64 231.33 52474.44 88888.00 2015-10-05 07:17:12.404 278 11821.63 231.30 52474.44 88888.00 2015-10-05 07:17:12.904 278 11821.56 231.33 52474.45 88888.00 2015-10-05 07:17:13.404 278 11821.49 231.37 52474.46 88888.00 2015-10-05 07:17:13.904 278 11821.47 231.35 52474.50 88888.00 2015-10-05 07:17:14.404 278 11821.41 231.36 52474.45 88888.00 2015-10-05 07:17:14.904 278 11821.37 231.35 52474.41 88888.00 2015-10-05 07:17:15.404 278 11821.31 231.36 52474.39 88888.00 2015-10-05 07:17:15.904 278 11821.25 231.33 52474.32 88888.00 2015-10-05 07:17:16.404 278 11821.19 231.35 52474.31 88888.00 2015-10-05 07:17:16.904 278 11821.12 231.32 52474.33 88888.00 2015-10-05 07:17:17.404 278 11821.08 231.27 52474.37 88888.00 2015-10-05 07:17:17.904 278 11821.07 231.30 52474.36 88888.00 2015-10-05 07:17:18.404 278 11821.06 231.30 52474.31 88888.00 2015-10-05 07:17:18.904 278 11821.08 231.24 52474.23 88888.00 2015-10-05 07:17:19.404 278 11821.09 231.17 52474.21 88888.00 2015-10-05 07:17:19.904 278 11821.09 231.15 52474.15 88888.00 2015-10-05 07:17:20.404 278 11821.15 231.18 52474.13 88888.00 2015-10-05 07:17:20.904 278 11821.19 231.26 52474.14 88888.00 2015-10-05 07:17:21.404 278 11821.17 231.32 52474.12 88888.00 2015-10-05 07:17:21.904 278 11821.16 231.33 52474.10 88888.00 2015-10-05 07:17:22.404 278 11821.13 231.32 52474.06 88888.00 2015-10-05 07:17:22.904 278 11821.11 231.34 52474.09 88888.00 2015-10-05 07:17:23.404 278 11821.08 231.34 52474.14 88888.00 2015-10-05 07:17:23.904 278 11821.06 231.32 52474.11 88888.00 2015-10-05 07:17:24.404 278 11821.08 231.33 52474.09 88888.00 2015-10-05 07:17:24.904 278 11821.14 231.30 52474.10 88888.00 2015-10-05 07:17:25.404 278 11821.19 231.35 52474.03 88888.00 2015-10-05 07:17:25.904 278 11821.20 231.37 52473.97 88888.00 2015-10-05 07:17:26.404 278 11821.19 231.40 52473.97 88888.00 2015-10-05 07:17:26.904 278 11821.17 231.43 52473.99 88888.00 2015-10-05 07:17:27.404 278 11821.13 231.46 52473.97 88888.00 2015-10-05 07:17:27.904 278 11821.11 231.51 52474.00 88888.00 2015-10-05 07:17:28.404 278 11821.11 231.52 52473.99 88888.00 2015-10-05 07:17:28.904 278 11821.07 231.53 52473.93 88888.00 2015-10-05 07:17:29.404 278 11821.00 231.50 52473.95 88888.00 2015-10-05 07:17:29.904 278 11821.00 231.52 52473.94 88888.00 2015-10-05 07:17:30.404 278 11820.98 231.52 52473.92 88888.00 2015-10-05 07:17:30.904 278 11820.91 231.48 52473.89 88888.00 2015-10-05 07:17:31.404 278 11820.88 231.50 52473.84 88888.00 2015-10-05 07:17:31.904 278 11820.79 231.51 52473.82 88888.00 2015-10-05 07:17:32.404 278 11820.71 231.48 52473.84 88888.00 2015-10-05 07:17:32.904 278 11820.70 231.46 52473.80 88888.00 2015-10-05 07:17:33.404 278 11820.69 231.44 52473.76 88888.00 2015-10-05 07:17:33.904 278 11820.62 231.43 52473.75 88888.00 2015-10-05 07:17:34.404 278 11820.59 231.44 52473.75 88888.00 2015-10-05 07:17:34.904 278 11820.59 231.38 52473.70 88888.00 2015-10-05 07:17:35.404 278 11820.52 231.36 52473.67 88888.00 2015-10-05 07:17:35.904 278 11820.49 231.43 52473.62 88888.00 2015-10-05 07:17:36.404 278 11820.45 231.41 52473.58 88888.00 2015-10-05 07:17:36.904 278 11820.42 231.40 52473.56 88888.00 2015-10-05 07:17:37.404 278 11820.35 231.36 52473.53 88888.00 2015-10-05 07:17:37.904 278 11820.26 231.33 52473.52 88888.00 2015-10-05 07:17:38.404 278 11820.25 231.42 52473.50 88888.00 2015-10-05 07:17:38.904 278 11820.19 231.48 52473.43 88888.00 2015-10-05 07:17:39.404 278 11820.15 231.51 52473.38 88888.00 2015-10-05 07:17:39.904 278 11820.18 231.56 52473.44 88888.00 2015-10-05 07:17:40.404 278 11820.15 231.60 52473.41 88888.00 2015-10-05 07:17:40.904 278 11820.11 231.65 52473.41 88888.00 2015-10-05 07:17:41.404 278 11820.05 231.67 52473.38 88888.00 2015-10-05 07:17:41.904 278 11819.97 231.69 52473.34 88888.00 2015-10-05 07:17:42.404 278 11819.89 231.62 52473.35 88888.00 2015-10-05 07:17:42.904 278 11819.89 231.60 52473.35 88888.00 2015-10-05 07:17:43.404 278 11819.84 231.61 52473.35 88888.00 2015-10-05 07:17:43.904 278 11819.81 231.62 52473.34 88888.00 2015-10-05 07:17:44.404 278 11819.80 231.61 52473.31 88888.00 2015-10-05 07:17:44.904 278 11819.81 231.63 52473.27 88888.00 2015-10-05 07:17:45.404 278 11819.82 231.65 52473.20 88888.00 2015-10-05 07:17:45.904 278 11819.79 231.66 52473.20 88888.00 2015-10-05 07:17:46.404 278 11819.80 231.69 52473.21 88888.00 2015-10-05 07:17:46.904 278 11819.86 231.67 52473.18 88888.00 2015-10-05 07:17:47.404 278 11819.88 231.65 52473.15 88888.00 2015-10-05 07:17:47.904 278 11819.83 231.62 52473.08 88888.00 2015-10-05 07:17:48.404 278 11819.81 231.62 52473.06 88888.00 2015-10-05 07:17:48.904 278 11819.79 231.62 52473.04 88888.00 2015-10-05 07:17:49.404 278 11819.73 231.57 52473.04 88888.00 2015-10-05 07:17:49.904 278 11819.71 231.54 52473.04 88888.00 2015-10-05 07:17:50.404 278 11819.72 231.52 52473.00 88888.00 2015-10-05 07:17:50.904 278 11819.68 231.51 52473.02 88888.00 2015-10-05 07:17:51.404 278 11819.64 231.46 52473.04 88888.00 2015-10-05 07:17:51.904 278 11819.56 231.43 52473.03 88888.00 2015-10-05 07:17:52.404 278 11819.55 231.46 52472.98 88888.00 2015-10-05 07:17:52.904 278 11819.50 231.44 52472.97 88888.00 2015-10-05 07:17:53.404 278 11819.41 231.37 52472.95 88888.00 2015-10-05 07:17:53.904 278 11819.38 231.32 52472.94 88888.00 2015-10-05 07:17:54.404 278 11819.38 231.30 52472.88 88888.00 2015-10-05 07:17:54.904 278 11819.35 231.27 52472.89 88888.00 2015-10-05 07:17:55.404 278 11819.36 231.24 52472.91 88888.00 2015-10-05 07:17:55.904 278 11819.40 231.20 52472.89 88888.00 2015-10-05 07:17:56.404 278 11819.42 231.15 52472.86 88888.00 2015-10-05 07:17:56.904 278 11819.46 231.16 52472.83 88888.00 2015-10-05 07:17:57.404 278 11819.48 231.16 52472.83 88888.00 2015-10-05 07:17:57.904 278 11819.53 231.15 52472.79 88888.00 2015-10-05 07:17:58.404 278 11819.59 231.18 52472.71 88888.00 2015-10-05 07:17:58.904 278 11819.64 231.18 52472.70 88888.00 2015-10-05 07:17:59.404 278 11819.67 231.18 52472.67 88888.00 2015-10-05 07:17:59.904 278 11819.65 231.21 52472.65 88888.00 2015-10-05 07:18:00.404 278 11819.68 231.25 52472.64 88888.00 2015-10-05 07:18:00.904 278 11819.70 231.27 52472.67 88888.00 2015-10-05 07:18:01.404 278 11819.66 231.25 52472.70 88888.00 2015-10-05 07:18:01.904 278 11819.70 231.30 52472.67 88888.00 2015-10-05 07:18:02.404 278 11819.68 231.28 52472.67 88888.00 2015-10-05 07:18:02.904 278 11819.68 231.30 52472.68 88888.00 2015-10-05 07:18:03.404 278 11819.66 231.32 52472.63 88888.00 2015-10-05 07:18:03.904 278 11819.64 231.24 52472.59 88888.00 2015-10-05 07:18:04.404 278 11819.63 231.23 52472.60 88888.00 2015-10-05 07:18:04.904 278 11819.65 231.27 52472.63 88888.00 2015-10-05 07:18:05.404 278 11819.67 231.31 52472.61 88888.00 2015-10-05 07:18:05.904 278 11819.73 231.25 52472.61 88888.00 2015-10-05 07:18:06.404 278 11819.73 231.30 52472.65 88888.00 2015-10-05 07:18:06.904 278 11819.75 231.32 52472.65 88888.00 2015-10-05 07:18:07.404 278 11819.77 231.26 52472.63 88888.00 2015-10-05 07:18:07.904 278 11819.82 231.26 52472.59 88888.00 2015-10-05 07:18:08.404 278 11819.89 231.27 52472.60 88888.00 2015-10-05 07:18:08.904 278 11819.94 231.27 52472.64 88888.00 2015-10-05 07:18:09.404 278 11819.94 231.30 52472.64 88888.00 2015-10-05 07:18:09.904 278 11819.90 231.28 52472.61 88888.00 2015-10-05 07:18:10.404 278 11819.94 231.23 52472.64 88888.00 2015-10-05 07:18:10.904 278 11819.95 231.20 52472.64 88888.00 2015-10-05 07:18:11.404 278 11819.92 231.17 52472.60 88888.00 2015-10-05 07:18:11.904 278 11819.92 231.21 52472.56 88888.00 2015-10-05 07:18:12.404 278 11819.92 231.25 52472.58 88888.00 2015-10-05 07:18:12.904 278 11819.94 231.30 52472.56 88888.00 2015-10-05 07:18:13.404 278 11819.95 231.33 52472.58 88888.00 2015-10-05 07:18:13.904 278 11820.01 231.32 52472.62 88888.00 2015-10-05 07:18:14.404 278 11820.06 231.32 52472.61 88888.00 2015-10-05 07:18:14.904 278 11820.14 231.32 52472.60 88888.00 2015-10-05 07:18:15.404 278 11820.21 231.35 52472.62 88888.00 2015-10-05 07:18:15.904 278 11820.26 231.31 52472.61 88888.00 2015-10-05 07:18:16.404 278 11820.30 231.32 52472.62 88888.00 2015-10-05 07:18:16.904 278 11820.32 231.36 52472.62 88888.00 2015-10-05 07:18:17.404 278 11820.29 231.37 52472.65 88888.00 2015-10-05 07:18:17.904 278 11820.36 231.40 52472.69 88888.00 2015-10-05 07:18:18.404 278 11820.36 231.42 52472.72 88888.00 2015-10-05 07:18:18.904 278 11820.35 231.47 52472.73 88888.00 2015-10-05 07:18:19.405 278 11820.34 231.51 52472.73 88888.00 2015-10-05 07:18:19.905 278 11820.36 231.50 52472.74 88888.00 2015-10-05 07:18:20.405 278 11820.37 231.50 52472.74 88888.00 2015-10-05 07:18:20.905 278 11820.35 231.48 52472.78 88888.00 2015-10-05 07:18:21.405 278 11820.38 231.48 52472.79 88888.00 2015-10-05 07:18:21.905 278 11820.43 231.44 52472.80 88888.00 2015-10-05 07:18:22.405 278 11820.49 231.46 52472.80 88888.00 2015-10-05 07:18:22.905 278 11820.51 231.46 52472.80 88888.00 2015-10-05 07:18:23.405 278 11820.58 231.44 52472.81 88888.00 2015-10-05 07:18:23.905 278 11820.65 231.46 52472.78 88888.00 2015-10-05 07:18:24.405 278 11820.73 231.52 52472.85 88888.00 2015-10-05 07:18:24.905 278 11820.77 231.52 52472.87 88888.00 2015-10-05 07:18:25.405 278 11820.81 231.51 52472.91 88888.00 2015-10-05 07:18:25.905 278 11820.81 231.50 52472.89 88888.00 2015-10-05 07:18:26.405 278 11820.82 231.42 52472.94 88888.00 2015-10-05 07:18:26.905 278 11820.88 231.41 52472.98 88888.00 2015-10-05 07:18:27.405 278 11820.91 231.41 52472.95 88888.00 2015-10-05 07:18:27.905 278 11820.91 231.40 52472.91 88888.00 2015-10-05 07:18:28.405 278 11820.98 231.35 52472.95 88888.00 2015-10-05 07:18:28.905 278 11821.05 231.27 52472.94 88888.00 2015-10-05 07:18:29.405 278 11821.05 231.24 52472.88 88888.00 2015-10-05 07:18:29.905 278 11821.06 231.26 52472.89 88888.00 2015-10-05 07:18:30.405 278 11821.08 231.26 52472.95 88888.00 2015-10-05 07:18:30.905 278 11821.11 231.27 52472.99 88888.00 2015-10-05 07:18:31.405 278 11821.17 231.25 52472.99 88888.00 2015-10-05 07:18:31.905 278 11821.22 231.25 52472.97 88888.00 2015-10-05 07:18:32.405 278 11821.25 231.27 52472.99 88888.00 2015-10-05 07:18:32.905 278 11821.34 231.24 52472.98 88888.00 2015-10-05 07:18:33.405 278 11821.39 231.23 52472.99 88888.00 2015-10-05 07:18:33.905 278 11821.41 231.27 52472.99 88888.00 2015-10-05 07:18:34.405 278 11821.49 231.33 52473.00 88888.00 2015-10-05 07:18:34.905 278 11821.58 231.32 52473.04 88888.00 2015-10-05 07:18:35.405 278 11821.58 231.35 52473.08 88888.00 2015-10-05 07:18:35.905 278 11821.53 231.38 52473.09 88888.00 2015-10-05 07:18:36.405 278 11821.50 231.42 52473.14 88888.00 2015-10-05 07:18:36.905 278 11821.48 231.43 52473.21 88888.00 2015-10-05 07:18:37.405 278 11821.39 231.40 52473.20 88888.00 2015-10-05 07:18:37.905 278 11821.42 231.34 52473.20 88888.00 2015-10-05 07:18:38.405 278 11821.47 231.37 52473.21 88888.00 2015-10-05 07:18:38.905 278 11821.49 231.40 52473.23 88888.00 2015-10-05 07:18:39.405 278 11821.47 231.33 52473.26 88888.00 2015-10-05 07:18:39.905 278 11821.49 231.30 52473.22 88888.00 2015-10-05 07:18:40.405 278 11821.44 231.34 52473.22 88888.00 2015-10-05 07:18:40.905 278 11821.40 231.38 52473.29 88888.00 2015-10-05 07:18:41.405 278 11821.40 231.44 52473.33 88888.00 2015-10-05 07:18:41.905 278 11821.42 231.43 52473.33 88888.00 2015-10-05 07:18:42.405 278 11821.41 231.37 52473.33 88888.00 2015-10-05 07:18:42.905 278 11821.40 231.36 52473.30 88888.00 2015-10-05 07:18:43.405 278 11821.43 231.42 52473.34 88888.00 2015-10-05 07:18:43.905 278 11821.42 231.45 52473.39 88888.00 2015-10-05 07:18:44.405 278 11821.40 231.50 52473.36 88888.00 2015-10-05 07:18:44.905 278 11821.39 231.50 52473.39 88888.00 2015-10-05 07:18:45.405 278 11821.34 231.47 52473.41 88888.00 2015-10-05 07:18:45.905 278 11821.32 231.50 52473.43 88888.00 2015-10-05 07:18:46.405 278 11821.30 231.52 52473.44 88888.00 2015-10-05 07:18:46.905 278 11821.32 231.52 52473.43 88888.00 2015-10-05 07:18:47.405 278 11821.35 231.54 52473.42 88888.00 2015-10-05 07:18:47.905 278 11821.34 231.57 52473.43 88888.00 2015-10-05 07:18:48.405 278 11821.38 231.57 52473.44 88888.00 2015-10-05 07:18:48.905 278 11821.46 231.60 52473.47 88888.00 2015-10-05 07:18:49.405 278 11821.49 231.63 52473.56 88888.00 2015-10-05 07:18:49.905 278 11821.50 231.64 52473.59 88888.00 2015-10-05 07:18:50.405 278 11821.58 231.71 52473.61 88888.00 2015-10-05 07:18:50.905 278 11821.58 231.74 52473.66 88888.00 2015-10-05 07:18:51.405 278 11821.59 231.73 52473.65 88888.00 2015-10-05 07:18:51.905 278 11821.59 231.77 52473.65 88888.00 2015-10-05 07:18:52.405 278 11821.61 231.80 52473.68 88888.00 2015-10-05 07:18:52.905 278 11821.65 231.83 52473.67 88888.00 2015-10-05 07:18:53.405 278 11821.61 231.79 52473.71 88888.00 2015-10-05 07:18:53.905 278 11821.63 231.77 52473.80 88888.00 2015-10-05 07:18:54.405 278 11821.61 231.80 52473.79 88888.00 2015-10-05 07:18:54.905 278 11821.55 231.80 52473.79 88888.00 2015-10-05 07:18:55.405 278 11821.51 231.75 52473.84 88888.00 2015-10-05 07:18:55.905 278 11821.50 231.71 52473.86 88888.00 2015-10-05 07:18:56.405 278 11821.48 231.70 52473.82 88888.00 2015-10-05 07:18:56.905 278 11821.51 231.69 52473.82 88888.00 2015-10-05 07:18:57.405 278 11821.57 231.74 52473.83 88888.00 2015-10-05 07:18:57.905 278 11821.56 231.73 52473.83 88888.00 2015-10-05 07:18:58.405 278 11821.53 231.72 52473.84 88888.00 2015-10-05 07:18:58.905 278 11821.53 231.71 52473.84 88888.00 2015-10-05 07:18:59.405 278 11821.52 231.70 52473.84 88888.00 2015-10-05 07:18:59.905 278 11821.52 231.67 52473.84 88888.00 2015-10-05 07:19:00.405 278 11821.52 231.69 52473.88 88888.00 2015-10-05 07:19:00.905 278 11821.49 231.65 52473.96 88888.00 2015-10-05 07:19:01.405 278 11821.46 231.62 52473.94 88888.00 2015-10-05 07:19:01.905 278 11821.42 231.60 52473.97 88888.00 2015-10-05 07:19:02.405 278 11821.37 231.61 52473.94 88888.00 2015-10-05 07:19:02.905 278 11821.31 231.57 52473.95 88888.00 2015-10-05 07:19:03.405 278 11821.35 231.52 52473.95 88888.00 2015-10-05 07:19:03.905 278 11821.34 231.52 52473.93 88888.00 2015-10-05 07:19:04.405 278 11821.34 231.55 52473.93 88888.00 2015-10-05 07:19:04.905 278 11821.37 231.60 52473.89 88888.00 2015-10-05 07:19:05.405 278 11821.37 231.60 52473.92 88888.00 2015-10-05 07:19:05.905 278 11821.35 231.60 52473.93 88888.00 2015-10-05 07:19:06.405 278 11821.39 231.56 52473.97 88888.00 2015-10-05 07:19:06.905 278 11821.40 231.51 52473.94 88888.00 2015-10-05 07:19:07.405 278 11821.38 231.46 52473.93 88888.00 2015-10-05 07:19:07.905 278 11821.37 231.42 52473.95 88888.00 2015-10-05 07:19:08.405 278 11821.38 231.42 52474.01 88888.00 2015-10-05 07:19:08.905 278 11821.40 231.41 52474.01 88888.00 2015-10-05 07:19:09.405 278 11821.44 231.40 52474.01 88888.00 2015-10-05 07:19:09.905 278 11821.46 231.37 52474.03 88888.00 2015-10-05 07:19:10.405 278 11821.44 231.36 52474.06 88888.00 2015-10-05 07:19:10.905 278 11821.41 231.38 52474.11 88888.00 2015-10-05 07:19:11.405 278 11821.40 231.35 52474.13 88888.00 2015-10-05 07:19:11.905 278 11821.38 231.33 52474.13 88888.00 2015-10-05 07:19:12.405 278 11821.41 231.31 52474.12 88888.00 2015-10-05 07:19:12.905 278 11821.42 231.27 52474.11 88888.00 2015-10-05 07:19:13.405 278 11821.43 231.24 52474.10 88888.00 2015-10-05 07:19:13.905 278 11821.42 231.18 52474.12 88888.00 2015-10-05 07:19:14.405 278 11821.46 231.13 52474.15 88888.00 2015-10-05 07:19:14.905 278 11821.49 231.15 52474.14 88888.00 2015-10-05 07:19:15.405 278 11821.55 231.12 52474.20 88888.00 2015-10-05 07:19:15.905 278 11821.53 231.13 52474.22 88888.00 2015-10-05 07:19:16.405 278 11821.56 231.16 52474.21 88888.00 2015-10-05 07:19:16.905 278 11821.69 231.22 52474.22 88888.00 2015-10-05 07:19:17.405 278 11821.78 231.22 52474.23 88888.00 2015-10-05 07:19:17.905 278 11821.86 231.22 52474.26 88888.00 2015-10-05 07:19:18.405 278 11821.99 231.26 52474.27 88888.00 2015-10-05 07:19:18.905 278 11822.07 231.32 52474.30 88888.00 2015-10-05 07:19:19.405 278 11822.13 231.33 52474.36 88888.00 2015-10-05 07:19:19.905 278 11822.17 231.33 52474.36 88888.00 2015-10-05 07:19:20.405 278 11822.22 231.34 52474.38 88888.00 2015-10-05 07:19:20.905 278 11822.29 231.40 52474.46 88888.00 2015-10-05 07:19:21.405 278 11822.33 231.42 52474.52 88888.00 2015-10-05 07:19:21.905 278 11822.39 231.48 52474.55 88888.00 2015-10-05 07:19:22.405 278 11822.42 231.48 52474.57 88888.00 2015-10-05 07:19:22.905 278 11822.53 231.52 52474.62 88888.00 2015-10-05 07:19:23.405 278 11822.65 231.56 52474.65 88888.00 2015-10-05 07:19:23.905 278 11822.61 231.57 52474.70 88888.00 2015-10-05 07:19:24.405 278 11822.65 231.55 52474.76 88888.00 2015-10-05 07:19:24.905 278 11822.69 231.54 52474.82 88888.00 2015-10-05 07:19:25.405 278 11822.70 231.52 52474.83 88888.00 2015-10-05 07:19:25.905 278 11822.66 231.47 52474.85 88888.00 2015-10-05 07:19:26.405 278 11822.67 231.46 52474.86 88888.00 2015-10-05 07:19:26.905 278 11822.71 231.48 52474.86 88888.00 2015-10-05 07:19:27.405 278 11822.84 231.52 52474.92 88888.00 2015-10-05 07:19:27.905 278 11822.87 231.48 52474.97 88888.00 2015-10-05 07:19:28.405 278 11822.96 231.43 52474.97 88888.00 2015-10-05 07:19:28.905 278 11823.00 231.45 52475.00 88888.00 2015-10-05 07:19:29.405 278 11823.10 231.51 52475.02 88888.00 2015-10-05 07:19:29.905 278 11823.17 231.56 52475.14 88888.00 2015-10-05 07:19:30.405 278 11823.27 231.59 52475.18 88888.00 2015-10-05 07:19:30.905 278 11823.35 231.65 52475.19 88888.00 2015-10-05 07:19:31.405 278 11823.42 231.71 52475.27 88888.00 2015-10-05 07:19:31.905 278 11823.43 231.72 52475.27 88888.00 2015-10-05 07:19:32.405 278 11823.43 231.72 52475.30 88888.00 2015-10-05 07:19:32.905 278 11823.45 231.73 52475.33 88888.00 2015-10-05 07:19:33.405 278 11823.47 231.80 52475.41 88888.00 2015-10-05 07:19:33.905 278 11823.42 231.72 52475.45 88888.00 2015-10-05 07:19:34.405 278 11823.44 231.66 52475.46 88888.00 2015-10-05 07:19:34.905 278 11823.47 231.66 52475.50 88888.00 2015-10-05 07:19:35.405 278 11823.50 231.61 52475.50 88888.00 2015-10-05 07:19:35.905 278 11823.60 231.62 52475.53 88888.00 2015-10-05 07:19:36.405 278 11823.63 231.63 52475.53 88888.00 2015-10-05 07:19:36.905 278 11823.65 231.65 52475.58 88888.00 2015-10-05 07:19:37.405 278 11823.70 231.65 52475.63 88888.00 2015-10-05 07:19:37.905 278 11823.74 231.66 52475.63 88888.00 2015-10-05 07:19:38.405 278 11823.84 231.71 52475.64 88888.00 2015-10-05 07:19:38.905 278 11823.88 231.71 52475.65 88888.00 2015-10-05 07:19:39.405 278 11823.91 231.69 52475.70 88888.00 2015-10-05 07:19:39.905 278 11823.89 231.73 52475.74 88888.00 2015-10-05 07:19:40.405 278 11823.85 231.70 52475.77 88888.00 2015-10-05 07:19:40.905 278 11823.88 231.65 52475.79 88888.00 2015-10-05 07:19:41.405 278 11823.89 231.62 52475.82 88888.00 2015-10-05 07:19:41.905 278 11823.91 231.64 52475.85 88888.00 2015-10-05 07:19:42.405 278 11823.87 231.57 52475.80 88888.00 2015-10-05 07:19:42.905 278 11823.88 231.59 52475.81 88888.00 2015-10-05 07:19:43.405 278 11823.91 231.60 52475.86 88888.00 2015-10-05 07:19:43.905 278 11823.95 231.59 52475.87 88888.00 2015-10-05 07:19:44.405 278 11824.02 231.52 52475.86 88888.00 2015-10-05 07:19:44.905 278 11824.13 231.53 52475.91 88888.00 2015-10-05 07:19:45.405 278 11824.20 231.56 52475.99 88888.00 2015-10-05 07:19:45.905 278 11824.22 231.55 52476.05 88888.00 2015-10-05 07:19:46.405 278 11824.27 231.54 52476.09 88888.00 2015-10-05 07:19:46.905 278 11824.29 231.56 52476.11 88888.00 2015-10-05 07:19:47.405 278 11824.30 231.62 52476.11 88888.00 2015-10-05 07:19:47.905 278 11824.31 231.66 52476.21 88888.00 2015-10-05 07:19:48.405 278 11824.35 231.69 52476.23 88888.00 2015-10-05 07:19:48.905 278 11824.36 231.65 52476.23 88888.00 2015-10-05 07:19:49.405 278 11824.32 231.62 52476.23 88888.00 2015-10-05 07:19:49.905 278 11824.29 231.63 52476.25 88888.00 2015-10-05 07:19:50.405 278 11824.28 231.67 52476.28 88888.00 2015-10-05 07:19:50.905 278 11824.32 231.74 52476.30 88888.00 2015-10-05 07:19:51.405 278 11824.36 231.77 52476.33 88888.00 2015-10-05 07:19:51.905 278 11824.39 231.80 52476.35 88888.00 2015-10-05 07:19:52.405 278 11824.44 231.81 52476.38 88888.00 2015-10-05 07:19:52.905 278 11824.47 231.79 52476.42 88888.00 2015-10-05 07:19:53.405 278 11824.45 231.77 52476.46 88888.00 2015-10-05 07:19:53.905 278 11824.46 231.80 52476.48 88888.00 2015-10-05 07:19:54.405 278 11824.46 231.76 52476.51 88888.00 2015-10-05 07:19:54.905 278 11824.40 231.74 52476.52 88888.00 2015-10-05 07:19:55.405 278 11824.31 231.69 52476.56 88888.00 2015-10-05 07:19:55.905 278 11824.24 231.69 52476.57 88888.00 2015-10-05 07:19:56.405 278 11824.21 231.70 52476.59 88888.00 2015-10-05 07:19:56.905 278 11824.24 231.65 52476.62 88888.00 2015-10-05 07:19:57.405 278 11824.26 231.62 52476.65 88888.00 2015-10-05 07:19:57.905 278 11824.23 231.66 52476.62 88888.00 2015-10-05 07:19:58.405 278 11824.16 231.65 52476.62 88888.00 2015-10-05 07:19:58.905 278 11824.18 231.69 52476.70 88888.00 2015-10-05 07:19:59.405 278 11824.19 231.73 52476.78 88888.00 2015-10-05 07:19:59.905 278 11824.20 231.75 52476.79 88888.00 2015-10-05 07:20:00.405 278 11824.19 231.75 52476.81 88888.00 2015-10-05 07:20:00.905 278 11824.19 231.73 52476.82 88888.00 2015-10-05 07:20:01.405 278 11824.20 231.69 52476.84 88888.00 2015-10-05 07:20:01.905 278 11824.18 231.67 52476.83 88888.00 2015-10-05 07:20:02.405 278 11824.19 231.66 52476.82 88888.00 2015-10-05 07:20:02.905 278 11824.20 231.67 52476.83 88888.00 2015-10-05 07:20:03.405 278 11824.20 231.71 52476.90 88888.00 2015-10-05 07:20:03.905 278 11824.24 231.77 52476.93 88888.00 2015-10-05 07:20:04.405 278 11824.27 231.77 52476.99 88888.00 2015-10-05 07:20:04.905 278 11824.28 231.80 52477.03 88888.00 2015-10-05 07:20:05.405 278 11824.28 231.77 52477.05 88888.00 2015-10-05 07:20:05.905 278 11824.23 231.86 52477.10 88888.00 2015-10-05 07:20:06.405 278 11824.23 231.90 52477.11 88888.00 2015-10-05 07:20:06.905 278 11824.23 231.90 52477.13 88888.00 2015-10-05 07:20:07.405 278 11824.22 231.93 52477.18 88888.00 2015-10-05 07:20:07.905 278 11824.19 231.92 52477.21 88888.00 2015-10-05 07:20:08.405 278 11824.12 231.94 52477.22 88888.00 2015-10-05 07:20:08.905 278 11824.11 231.91 52477.28 88888.00 2015-10-05 07:20:09.405 278 11824.10 231.90 52477.31 88888.00 2015-10-05 07:20:09.905 278 11824.13 231.88 52477.34 88888.00 2015-10-05 07:20:10.405 278 11824.11 231.92 52477.38 88888.00 2015-10-05 07:20:10.905 278 11824.03 231.92 52477.43 88888.00 2015-10-05 07:20:11.405 278 11824.00 231.91 52477.45 88888.00 2015-10-05 07:20:11.905 278 11824.03 231.88 52477.45 88888.00 2015-10-05 07:20:12.405 278 11824.11 231.82 52477.48 88888.00 2015-10-05 07:20:12.905 278 11824.10 231.77 52477.50 88888.00 2015-10-05 07:20:13.405 278 11824.10 231.76 52477.57 88888.00 2015-10-05 07:20:13.905 278 11824.10 231.75 52477.58 88888.00 2015-10-05 07:20:14.405 278 11824.06 231.73 52477.56 88888.00 2015-10-05 07:20:14.905 278 11824.09 231.74 52477.59 88888.00 2015-10-05 07:20:15.405 278 11824.15 231.71 52477.70 88888.00 2015-10-05 07:20:15.905 278 11824.16 231.66 52477.70 88888.00 2015-10-05 07:20:16.405 278 11824.22 231.66 52477.73 88888.00 2015-10-05 07:20:16.905 278 11824.24 231.65 52477.80 88888.00 2015-10-05 07:20:17.405 278 11824.26 231.65 52477.82 88888.00 2015-10-05 07:20:17.905 278 11824.24 231.61 52477.83 88888.00 2015-10-05 07:20:18.405 278 11824.20 231.55 52477.80 88888.00 2015-10-05 07:20:18.905 278 11824.14 231.44 52477.75 88888.00 2015-10-05 07:20:19.405 278 11824.13 231.36 52477.72 88888.00 2015-10-05 07:20:19.905 278 11824.23 231.36 52477.76 88888.00 2015-10-05 07:20:20.405 278 11824.28 231.31 52477.79 88888.00 2015-10-05 07:20:20.905 278 11824.31 231.31 52477.84 88888.00 2015-10-05 07:20:21.405 278 11824.36 231.32 52477.87 88888.00 2015-10-05 07:20:21.905 278 11824.45 231.31 52477.87 88888.00 2015-10-05 07:20:22.405 278 11824.49 231.32 52477.87 88888.00 2015-10-05 07:20:22.905 278 11824.53 231.31 52477.91 88888.00 2015-10-05 07:20:23.405 278 11824.55 231.26 52477.94 88888.00 2015-10-05 07:20:23.905 278 11824.55 231.28 52478.02 88888.00 2015-10-05 07:20:24.405 278 11824.55 231.28 52478.01 88888.00 2015-10-05 07:20:24.905 278 11824.54 231.28 52478.00 88888.00 2015-10-05 07:20:25.405 278 11824.53 231.22 52478.01 88888.00 2015-10-05 07:20:25.905 278 11824.46 231.18 52478.06 88888.00 2015-10-05 07:20:26.405 278 11824.41 231.15 52478.08 88888.00 2015-10-05 07:20:26.905 278 11824.41 231.13 52478.08 88888.00 2015-10-05 07:20:27.405 278 11824.37 231.09 52478.07 88888.00 2015-10-05 07:20:27.905 278 11824.32 231.04 52478.08 88888.00 2015-10-05 07:20:28.405 278 11824.27 230.98 52478.10 88888.00 2015-10-05 07:20:28.905 278 11824.27 230.94 52478.08 88888.00 2015-10-05 07:20:29.405 278 11824.29 230.95 52478.08 88888.00 2015-10-05 07:20:29.905 278 11824.32 230.97 52478.14 88888.00 2015-10-05 07:20:30.405 278 11824.32 230.95 52478.18 88888.00 2015-10-05 07:20:30.905 278 11824.32 230.96 52478.22 88888.00 2015-10-05 07:20:31.405 278 11824.31 230.93 52478.24 88888.00 2015-10-05 07:20:31.905 278 11824.33 230.88 52478.25 88888.00 2015-10-05 07:20:32.405 278 11824.38 230.88 52478.27 88888.00 2015-10-05 07:20:32.905 278 11824.38 230.87 52478.32 88888.00 2015-10-05 07:20:33.405 278 11824.36 230.85 52478.35 88888.00 2015-10-05 07:20:33.905 278 11824.40 230.85 52478.35 88888.00 2015-10-05 07:20:34.405 278 11824.40 230.82 52478.33 88888.00 2015-10-05 07:20:34.905 278 11824.41 230.82 52478.31 88888.00 2015-10-05 07:20:35.405 278 11824.46 230.83 52478.35 88888.00 2015-10-05 07:20:35.905 278 11824.48 230.84 52478.42 88888.00 2015-10-05 07:20:36.405 278 11824.44 230.84 52478.47 88888.00 2015-10-05 07:20:36.905 278 11824.40 230.79 52478.49 88888.00 2015-10-05 07:20:37.405 278 11824.40 230.77 52478.49 88888.00 2015-10-05 07:20:37.905 278 11824.39 230.75 52478.51 88888.00 2015-10-05 07:20:38.405 278 11824.42 230.74 52478.53 88888.00 2015-10-05 07:20:38.905 278 11824.45 230.74 52478.55 88888.00 2015-10-05 07:20:39.405 278 11824.47 230.74 52478.56 88888.00 2015-10-05 07:20:39.905 278 11824.48 230.79 52478.61 88888.00 2015-10-05 07:20:40.405 278 11824.51 230.77 52478.62 88888.00 2015-10-05 07:20:40.905 278 11824.50 230.74 52478.67 88888.00 2015-10-05 07:20:41.405 278 11824.58 230.73 52478.70 88888.00 2015-10-05 07:20:41.905 278 11824.65 230.78 52478.72 88888.00 2015-10-05 07:20:42.405 278 11824.63 230.82 52478.72 88888.00 2015-10-05 07:20:42.905 278 11824.65 230.82 52478.77 88888.00 2015-10-05 07:20:43.405 278 11824.68 230.82 52478.82 88888.00 2015-10-05 07:20:43.905 278 11824.75 230.86 52478.86 88888.00 2015-10-05 07:20:44.405 278 11824.81 230.91 52478.88 88888.00 2015-10-05 07:20:44.905 278 11824.85 230.95 52478.90 88888.00 2015-10-05 07:20:45.405 278 11824.88 230.96 52478.91 88888.00 2015-10-05 07:20:45.905 278 11824.88 230.97 52478.94 88888.00 2015-10-05 07:20:46.405 278 11824.92 230.96 52478.98 88888.00 2015-10-05 07:20:46.905 278 11824.95 230.95 52479.03 88888.00 2015-10-05 07:20:47.405 278 11824.94 230.97 52479.07 88888.00 2015-10-05 07:20:47.905 278 11824.94 230.99 52479.07 88888.00 2015-10-05 07:20:48.405 278 11824.93 231.03 52479.10 88888.00 2015-10-05 07:20:48.905 278 11824.91 231.05 52479.13 88888.00 2015-10-05 07:20:49.405 278 11824.97 231.13 52479.16 88888.00 2015-10-05 07:20:49.905 278 11825.02 231.18 52479.20 88888.00 2015-10-05 07:20:50.405 278 11825.03 231.21 52479.26 88888.00 2015-10-05 07:20:50.905 278 11825.05 231.24 52479.29 88888.00 2015-10-05 07:20:51.405 278 11825.07 231.27 52479.32 88888.00 2015-10-05 07:20:51.905 278 11825.14 231.32 52479.33 88888.00 2015-10-05 07:20:52.405 278 11825.18 231.30 52479.38 88888.00 2015-10-05 07:20:52.905 278 11825.24 231.31 52479.46 88888.00 2015-10-05 07:20:53.405 278 11825.21 231.31 52479.55 88888.00 2015-10-05 07:20:53.905 278 11825.23 231.34 52479.57 88888.00 2015-10-05 07:20:54.405 278 11825.24 231.34 52479.59 88888.00 2015-10-05 07:20:54.905 278 11825.27 231.40 52479.64 88888.00 2015-10-05 07:20:55.405 278 11825.28 231.40 52479.63 88888.00 2015-10-05 07:20:55.905 278 11825.33 231.42 52479.61 88888.00 2015-10-05 07:20:56.405 278 11825.38 231.47 52479.68 88888.00 2015-10-05 07:20:56.905 278 11825.40 231.47 52479.72 88888.00 2015-10-05 07:20:57.405 278 11825.44 231.44 52479.74 88888.00 2015-10-05 07:20:57.905 278 11825.45 231.41 52479.78 88888.00 2015-10-05 07:20:58.405 278 11825.51 231.38 52479.82 88888.00 2015-10-05 07:20:58.905 278 11825.49 231.38 52479.81 88888.00 2015-10-05 07:20:59.405 278 11825.46 231.37 52479.83 88888.00 2015-10-05 07:20:59.905 278 11825.47 231.33 52479.83 88888.00 2015-10-05 07:21:00.405 278 11825.49 231.33 52479.87 88888.00 2015-10-05 07:21:00.905 278 11825.52 231.35 52479.88 88888.00 2015-10-05 07:21:01.405 278 11825.53 231.41 52479.95 88888.00 2015-10-05 07:21:01.905 278 11825.54 231.44 52480.04 88888.00 2015-10-05 07:21:02.405 278 11825.60 231.44 52480.05 88888.00 2015-10-05 07:21:02.905 278 11825.64 231.43 52480.10 88888.00 2015-10-05 07:21:03.405 278 11825.71 231.44 52480.19 88888.00 2015-10-05 07:21:03.905 278 11825.73 231.50 52480.22 88888.00 2015-10-05 07:21:04.406 278 11825.71 231.52 52480.26 88888.00 2015-10-05 07:21:04.906 278 11825.72 231.50 52480.29 88888.00 2015-10-05 07:21:05.406 278 11825.74 231.48 52480.32 88888.00 2015-10-05 07:21:05.906 278 11825.71 231.48 52480.37 88888.00 2015-10-05 07:21:06.406 278 11825.74 231.53 52480.38 88888.00 2015-10-05 07:21:06.906 278 11825.80 231.54 52480.44 88888.00 2015-10-05 07:21:07.406 278 11825.82 231.52 52480.48 88888.00 2015-10-05 07:21:07.906 278 11825.89 231.53 52480.49 88888.00 2015-10-05 07:21:08.406 278 11825.91 231.51 52480.54 88888.00 2015-10-05 07:21:08.906 278 11825.98 231.52 52480.58 88888.00 2015-10-05 07:21:09.406 278 11826.06 231.51 52480.62 88888.00 2015-10-05 07:21:09.906 278 11826.08 231.50 52480.65 88888.00 2015-10-05 07:21:10.406 278 11826.12 231.50 52480.72 88888.00 2015-10-05 07:21:10.906 278 11826.16 231.48 52480.78 88888.00 2015-10-05 07:21:11.406 278 11826.25 231.50 52480.75 88888.00 2015-10-05 07:21:11.906 278 11826.26 231.52 52480.81 88888.00 2015-10-05 07:21:12.406 278 11826.24 231.54 52480.88 88888.00 2015-10-05 07:21:12.906 278 11826.28 231.53 52480.91 88888.00 2015-10-05 07:21:13.406 278 11826.28 231.53 52480.95 88888.00 2015-10-05 07:21:13.906 278 11826.24 231.54 52480.95 88888.00 2015-10-05 07:21:14.406 278 11826.25 231.54 52480.99 88888.00 2015-10-05 07:21:14.906 278 11826.26 231.52 52481.01 88888.00 2015-10-05 07:21:15.406 278 11826.28 231.52 52481.04 88888.00 2015-10-05 07:21:15.906 278 11826.32 231.51 52481.08 88888.00 2015-10-05 07:21:16.406 278 11826.34 231.52 52481.13 88888.00 2015-10-05 07:21:16.906 278 11826.38 231.54 52481.15 88888.00 2015-10-05 07:21:17.406 278 11826.42 231.59 52481.17 88888.00 2015-10-05 07:21:17.906 278 11826.47 231.55 52481.15 88888.00 2015-10-05 07:21:18.406 278 11826.53 231.50 52481.19 88888.00 2015-10-05 07:21:18.906 278 11826.63 231.48 52481.19 88888.00 2015-10-05 07:21:19.406 278 11826.69 231.51 52481.19 88888.00 2015-10-05 07:21:19.906 278 11826.73 231.47 52481.26 88888.00 2015-10-05 07:21:20.406 278 11826.79 231.48 52481.28 88888.00 2015-10-05 07:21:20.906 278 11826.81 231.50 52481.35 88888.00 2015-10-05 07:21:21.406 278 11826.85 231.54 52481.37 88888.00 2015-10-05 07:21:21.906 278 11826.90 231.50 52481.41 88888.00 2015-10-05 07:21:22.406 278 11826.94 231.52 52481.43 88888.00 2015-10-05 07:21:22.906 278 11826.98 231.56 52481.42 88888.00 2015-10-05 07:21:23.406 278 11827.02 231.56 52481.48 88888.00 2015-10-05 07:21:23.906 278 11827.08 231.56 52481.50 88888.00 2015-10-05 07:21:24.406 278 11827.13 231.57 52481.51 88888.00 2015-10-05 07:21:24.906 278 11827.19 231.61 52481.57 88888.00 2015-10-05 07:21:25.406 278 11827.23 231.69 52481.64 88888.00 2015-10-05 07:21:25.906 278 11827.21 231.74 52481.70 88888.00 2015-10-05 07:21:26.406 278 11827.25 231.77 52481.72 88888.00 2015-10-05 07:21:26.906 278 11827.26 231.77 52481.77 88888.00 2015-10-05 07:21:27.406 278 11827.27 231.73 52481.79 88888.00 2015-10-05 07:21:27.906 278 11827.27 231.72 52481.82 88888.00 2015-10-05 07:21:28.406 278 11827.21 231.72 52481.84 88888.00 2015-10-05 07:21:28.906 278 11827.22 231.70 52481.87 88888.00 2015-10-05 07:21:29.406 278 11827.23 231.69 52481.96 88888.00 2015-10-05 07:21:29.906 278 11827.26 231.64 52481.99 88888.00 2015-10-05 07:21:30.406 278 11827.29 231.65 52482.04 88888.00 2015-10-05 07:21:30.906 278 11827.25 231.65 52482.04 88888.00 2015-10-05 07:21:31.406 278 11827.23 231.65 52482.07 88888.00 2015-10-05 07:21:31.906 278 11827.22 231.63 52482.14 88888.00 2015-10-05 07:21:32.406 278 11827.21 231.60 52482.21 88888.00 2015-10-05 07:21:32.906 278 11827.22 231.52 52482.24 88888.00 2015-10-05 07:21:33.406 278 11827.27 231.50 52482.29 88888.00 2015-10-05 07:21:33.906 278 11827.27 231.47 52482.36 88888.00 2015-10-05 07:21:34.406 278 11827.30 231.41 52482.41 88888.00 2015-10-05 07:21:34.906 278 11827.30 231.43 52482.39 88888.00 2015-10-05 07:21:35.406 278 11827.34 231.42 52482.37 88888.00 2015-10-05 07:21:35.906 278 11827.38 231.38 52482.41 88888.00 2015-10-05 07:21:36.406 278 11827.37 231.42 52482.46 88888.00 2015-10-05 07:21:36.906 278 11827.44 231.41 52482.52 88888.00 2015-10-05 07:21:37.406 278 11827.49 231.40 52482.55 88888.00 2015-10-05 07:21:37.906 278 11827.52 231.41 52482.56 88888.00 2015-10-05 07:21:38.406 278 11827.51 231.35 52482.60 88888.00 2015-10-05 07:21:38.906 278 11827.53 231.33 52482.64 88888.00 2015-10-05 07:21:39.406 278 11827.57 231.26 52482.67 88888.00 2015-10-05 07:21:39.906 278 11827.56 231.25 52482.69 88888.00 2015-10-05 07:21:40.406 278 11827.55 231.25 52482.75 88888.00 2015-10-05 07:21:40.906 278 11827.54 231.23 52482.80 88888.00 2015-10-05 07:21:41.406 278 11827.57 231.20 52482.81 88888.00 2015-10-05 07:21:41.906 278 11827.64 231.20 52482.83 88888.00 2015-10-05 07:21:42.406 278 11827.67 231.21 52482.84 88888.00 2015-10-05 07:21:42.906 278 11827.64 231.20 52482.89 88888.00 2015-10-05 07:21:43.406 278 11827.65 231.16 52482.94 88888.00 2015-10-05 07:21:43.906 278 11827.66 231.14 52482.94 88888.00 2015-10-05 07:21:44.406 278 11827.70 231.12 52482.93 88888.00 2015-10-05 07:21:44.906 278 11827.70 231.07 52482.96 88888.00 2015-10-05 07:21:45.406 278 11827.74 231.06 52482.95 88888.00 2015-10-05 07:21:45.906 278 11827.77 231.06 52482.98 88888.00 2015-10-05 07:21:46.406 278 11827.73 231.03 52483.04 88888.00 2015-10-05 07:21:46.906 278 11827.72 231.05 52483.07 88888.00 2015-10-05 07:21:47.406 278 11827.66 231.09 52483.04 88888.00 2015-10-05 07:21:47.906 278 11827.62 231.14 52483.10 88888.00 2015-10-05 07:21:48.406 278 11827.57 231.13 52483.11 88888.00 2015-10-05 07:21:48.906 278 11827.55 231.09 52483.17 88888.00 2015-10-05 07:21:49.406 278 11827.54 231.12 52483.20 88888.00 2015-10-05 07:21:49.906 278 11827.57 231.12 52483.21 88888.00 2015-10-05 07:21:50.406 278 11827.61 231.11 52483.22 88888.00 2015-10-05 07:21:50.906 278 11827.61 231.08 52483.25 88888.00 2015-10-05 07:21:51.406 278 11827.66 231.05 52483.30 88888.00 2015-10-05 07:21:51.906 278 11827.66 231.04 52483.33 88888.00 2015-10-05 07:21:52.406 278 11827.65 231.04 52483.31 88888.00 2015-10-05 07:21:52.906 278 11827.60 230.98 52483.36 88888.00 2015-10-05 07:21:53.406 278 11827.56 230.87 52483.44 88888.00 2015-10-05 07:21:53.906 278 11827.54 230.85 52483.44 88888.00 2015-10-05 07:21:54.406 278 11827.58 230.83 52483.40 88888.00 2015-10-05 07:21:54.906 278 11827.55 230.73 52483.43 88888.00 2015-10-05 07:21:55.406 278 11827.55 230.73 52483.45 88888.00 2015-10-05 07:21:55.906 278 11827.56 230.64 52483.48 88888.00 2015-10-05 07:21:56.406 278 11827.54 230.59 52483.53 88888.00 2015-10-05 07:21:56.906 278 11827.58 230.62 52483.57 88888.00 2015-10-05 07:21:57.406 278 11827.60 230.55 52483.58 88888.00 2015-10-05 07:21:57.906 278 11827.60 230.51 52483.57 88888.00 2015-10-05 07:21:58.406 278 11827.63 230.51 52483.57 88888.00 2015-10-05 07:21:58.906 278 11827.67 230.56 52483.61 88888.00 2015-10-05 07:21:59.406 278 11827.72 230.55 52483.62 88888.00 2015-10-05 07:21:59.906 278 11827.80 230.54 52483.64 88888.00 2015-10-05 07:22:00.406 278 11827.84 230.51 52483.70 88888.00 2015-10-05 07:22:00.906 278 11827.93 230.45 52483.74 88888.00 2015-10-05 07:22:01.406 278 11828.06 230.48 52483.73 88888.00 2015-10-05 07:22:01.906 278 11828.17 230.49 52483.75 88888.00 2015-10-05 07:22:02.406 278 11828.23 230.48 52483.75 88888.00 2015-10-05 07:22:02.906 278 11828.22 230.50 52483.84 88888.00 2015-10-05 07:22:03.406 278 11828.26 230.50 52483.88 88888.00 2015-10-05 07:22:03.906 278 11828.28 230.50 52483.87 88888.00 2015-10-05 07:22:04.406 278 11828.28 230.50 52483.93 88888.00 2015-10-05 07:22:04.906 278 11828.25 230.48 52483.93 88888.00 2015-10-05 07:22:05.406 278 11828.22 230.44 52483.98 88888.00 2015-10-05 07:22:05.906 278 11828.23 230.44 52484.01 88888.00 2015-10-05 07:22:06.406 278 11828.21 230.40 52484.01 88888.00 2015-10-05 07:22:06.906 278 11828.18 230.36 52484.01 88888.00 2015-10-05 07:22:07.406 278 11828.19 230.38 52484.07 88888.00 2015-10-05 07:22:07.906 278 11828.23 230.37 52484.11 88888.00 2015-10-05 07:22:08.406 278 11828.24 230.37 52484.16 88888.00 2015-10-05 07:22:08.906 278 11828.21 230.35 52484.15 88888.00 2015-10-05 07:22:09.406 278 11828.19 230.36 52484.21 88888.00 2015-10-05 07:22:09.906 278 11828.23 230.43 52484.24 88888.00 2015-10-05 07:22:10.406 278 11828.28 230.44 52484.31 88888.00 2015-10-05 07:22:10.906 278 11828.28 230.44 52484.34 88888.00 2015-10-05 07:22:11.406 278 11828.25 230.48 52484.34 88888.00 2015-10-05 07:22:11.906 278 11828.23 230.53 52484.40 88888.00 2015-10-05 07:22:12.406 278 11828.21 230.50 52484.49 88888.00 2015-10-05 07:22:12.906 278 11828.22 230.41 52484.48 88888.00 2015-10-05 07:22:13.406 278 11828.21 230.44 52484.52 88888.00 2015-10-05 07:22:13.906 278 11828.19 230.36 52484.53 88888.00 2015-10-05 07:22:14.406 278 11828.26 230.29 52484.57 88888.00 2015-10-05 07:22:14.906 278 11828.32 230.34 52484.61 88888.00 2015-10-05 07:22:15.406 278 11828.35 230.38 52484.70 88888.00 2015-10-05 07:22:15.906 278 11828.34 230.38 52484.77 88888.00 2015-10-05 07:22:16.406 278 11828.39 230.43 52484.79 88888.00 2015-10-05 07:22:16.906 278 11828.32 230.48 52484.84 88888.00 2015-10-05 07:22:17.406 278 11828.34 230.48 52484.89 88888.00 2015-10-05 07:22:17.906 278 11828.35 230.46 52484.93 88888.00 2015-10-05 07:22:18.406 278 11828.35 230.46 52484.92 88888.00 2015-10-05 07:22:18.906 278 11828.35 230.49 52484.95 88888.00 2015-10-05 07:22:19.406 278 11828.35 230.55 52485.02 88888.00 2015-10-05 07:22:19.906 278 11828.33 230.59 52485.08 88888.00 2015-10-05 07:22:20.406 278 11828.33 230.64 52485.16 88888.00 2015-10-05 07:22:20.906 278 11828.33 230.63 52485.19 88888.00 2015-10-05 07:22:21.406 278 11828.30 230.64 52485.24 88888.00 2015-10-05 07:22:21.906 278 11828.28 230.67 52485.29 88888.00 2015-10-05 07:22:22.406 278 11828.35 230.73 52485.30 88888.00 2015-10-05 07:22:22.906 278 11828.33 230.74 52485.30 88888.00 2015-10-05 07:22:23.406 278 11828.28 230.74 52485.32 88888.00 2015-10-05 07:22:23.906 278 11828.26 230.75 52485.37 88888.00 2015-10-05 07:22:24.406 278 11828.24 230.74 52485.46 88888.00 2015-10-05 07:22:24.906 278 11828.24 230.74 52485.50 88888.00 2015-10-05 07:22:25.406 278 11828.24 230.76 52485.56 88888.00 2015-10-05 07:22:25.906 278 11828.18 230.74 52485.55 88888.00 2015-10-05 07:22:26.406 278 11828.07 230.73 52485.58 88888.00 2015-10-05 07:22:26.906 278 11828.02 230.82 52485.62 88888.00 2015-10-05 07:22:27.406 278 11828.00 230.78 52485.62 88888.00 2015-10-05 07:22:27.906 278 11827.99 230.75 52485.64 88888.00 2015-10-05 07:22:28.406 278 11827.99 230.74 52485.72 88888.00 2015-10-05 07:22:28.906 278 11827.98 230.75 52485.73 88888.00 2015-10-05 07:22:29.406 278 11828.00 230.78 52485.72 88888.00 2015-10-05 07:22:29.906 278 11827.99 230.78 52485.75 88888.00 2015-10-05 07:22:30.406 278 11827.99 230.76 52485.80 88888.00 2015-10-05 07:22:30.906 278 11827.99 230.72 52485.81 88888.00 2015-10-05 07:22:31.406 278 11827.99 230.75 52485.86 88888.00 2015-10-05 07:22:31.906 278 11828.04 230.78 52485.91 88888.00 2015-10-05 07:22:32.406 278 11828.04 230.83 52485.95 88888.00 2015-10-05 07:22:32.906 278 11828.05 230.88 52485.95 88888.00 2015-10-05 07:22:33.406 278 11828.08 230.94 52485.98 88888.00 2015-10-05 07:22:33.906 278 11828.07 230.97 52486.07 88888.00 2015-10-05 07:22:34.406 278 11828.06 230.94 52486.07 88888.00 2015-10-05 07:22:34.906 278 11828.06 230.96 52486.09 88888.00 2015-10-05 07:22:35.406 278 11828.00 230.92 52486.10 88888.00 2015-10-05 07:22:35.906 278 11827.96 230.88 52486.17 88888.00 2015-10-05 07:22:36.406 278 11827.98 230.84 52486.22 88888.00 2015-10-05 07:22:36.906 278 11828.00 230.80 52486.22 88888.00 2015-10-05 07:22:37.406 278 11828.04 230.79 52486.25 88888.00 2015-10-05 07:22:37.906 278 11828.05 230.73 52486.27 88888.00 2015-10-05 07:22:38.406 278 11828.09 230.70 52486.28 88888.00 2015-10-05 07:22:38.906 278 11828.15 230.68 52486.30 88888.00 2015-10-05 07:22:39.406 278 11828.22 230.69 52486.34 88888.00 2015-10-05 07:22:39.906 278 11828.24 230.77 52486.38 88888.00 2015-10-05 07:22:40.406 278 11828.31 230.87 52486.39 88888.00 2015-10-05 07:22:40.906 278 11828.35 230.85 52486.36 88888.00 2015-10-05 07:22:41.406 278 11828.40 230.87 52486.38 88888.00 2015-10-05 07:22:41.906 278 11828.37 230.92 52486.47 88888.00 2015-10-05 07:22:42.406 278 11828.35 230.92 52486.48 88888.00 2015-10-05 07:22:42.906 278 11828.39 230.92 52486.51 88888.00 2015-10-05 07:22:43.406 278 11828.34 230.96 52486.54 88888.00 2015-10-05 07:22:43.906 278 11828.33 230.97 52486.56 88888.00 2015-10-05 07:22:44.406 278 11828.36 230.94 52486.56 88888.00 2015-10-05 07:22:44.906 278 11828.36 230.92 52486.64 88888.00 2015-10-05 07:22:45.406 278 11828.41 230.88 52486.62 88888.00 2015-10-05 07:22:45.906 278 11828.47 230.88 52486.60 88888.00 2015-10-05 07:22:46.406 278 11828.52 230.93 52486.65 88888.00 2015-10-05 07:22:46.906 278 11828.53 231.02 52486.66 88888.00 2015-10-05 07:22:47.406 278 11828.52 231.03 52486.72 88888.00 2015-10-05 07:22:47.906 278 11828.56 231.06 52486.75 88888.00 2015-10-05 07:22:48.406 278 11828.59 231.14 52486.77 88888.00 2015-10-05 07:22:48.906 278 11828.61 231.21 52486.79 88888.00 2015-10-05 07:22:49.406 278 11828.62 231.22 52486.82 88888.00 2015-10-05 07:22:49.906 278 11828.62 231.20 52486.84 88888.00 2015-10-05 07:22:50.406 278 11828.66 231.16 52486.84 88888.00 2015-10-05 07:22:50.906 278 11828.63 231.14 52486.82 88888.00 2015-10-05 07:22:51.406 278 11828.67 231.18 52486.89 88888.00 2015-10-05 07:22:51.906 278 11828.63 231.20 52486.91 88888.00 2015-10-05 07:22:52.406 278 11828.65 231.23 52486.96 88888.00 2015-10-05 07:22:52.906 278 11828.65 231.24 52487.03 88888.00 2015-10-05 07:22:53.406 278 11828.65 231.27 52487.07 88888.00 2015-10-05 07:22:53.906 278 11828.61 231.28 52487.09 88888.00 2015-10-05 07:22:54.406 278 11828.56 231.26 52487.12 88888.00 2015-10-05 07:22:54.906 278 11828.52 231.30 52487.17 88888.00 2015-10-05 07:22:55.406 278 11828.53 231.30 52487.16 88888.00 2015-10-05 07:22:55.906 278 11828.51 231.28 52487.17 88888.00 2015-10-05 07:22:56.406 278 11828.53 231.27 52487.17 88888.00 2015-10-05 07:22:56.906 278 11828.56 231.30 52487.17 88888.00 2015-10-05 07:22:57.406 278 11828.58 231.31 52487.24 88888.00 2015-10-05 07:22:57.906 278 11828.61 231.35 52487.23 88888.00 2015-10-05 07:22:58.406 278 11828.62 231.34 52487.22 88888.00 2015-10-05 07:22:58.906 278 11828.63 231.36 52487.27 88888.00 2015-10-05 07:22:59.406 278 11828.68 231.41 52487.30 88888.00 2015-10-05 07:22:59.906 278 11828.70 231.42 52487.30 88888.00 2015-10-05 07:23:00.406 278 11828.71 231.45 52487.32 88888.00 2015-10-05 07:23:00.906 278 11828.65 231.46 52487.33 88888.00 2015-10-05 07:23:01.406 278 11828.67 231.48 52487.33 88888.00 2015-10-05 07:23:01.906 278 11828.71 231.47 52487.35 88888.00 2015-10-05 07:23:02.406 278 11828.74 231.44 52487.37 88888.00 2015-10-05 07:23:02.906 278 11828.75 231.44 52487.40 88888.00 2015-10-05 07:23:03.406 278 11828.80 231.42 52487.39 88888.00 2015-10-05 07:23:03.906 278 11828.78 231.36 52487.40 88888.00 2015-10-05 07:23:04.406 278 11828.75 231.32 52487.45 88888.00 2015-10-05 07:23:04.906 278 11828.76 231.32 52487.52 88888.00 2015-10-05 07:23:05.406 278 11828.77 231.34 52487.57 88888.00 2015-10-05 07:23:05.906 278 11828.71 231.34 52487.58 88888.00 2015-10-05 07:23:06.406 278 11828.67 231.33 52487.59 88888.00 2015-10-05 07:23:06.906 278 11828.69 231.34 52487.59 88888.00 2015-10-05 07:23:07.406 278 11828.72 231.35 52487.59 88888.00 2015-10-05 07:23:07.906 278 11828.76 231.34 52487.63 88888.00 2015-10-05 07:23:08.406 278 11828.78 231.35 52487.68 88888.00 2015-10-05 07:23:08.906 278 11828.78 231.34 52487.69 88888.00 2015-10-05 07:23:09.406 278 11828.79 231.33 52487.69 88888.00 2015-10-05 07:23:09.906 278 11828.83 231.35 52487.72 88888.00 2015-10-05 07:23:10.406 278 11828.86 231.35 52487.74 88888.00 2015-10-05 07:23:10.906 278 11828.94 231.35 52487.80 88888.00 2015-10-05 07:23:11.406 278 11829.00 231.37 52487.84 88888.00 2015-10-05 07:23:11.906 278 11829.03 231.37 52487.91 88888.00 2015-10-05 07:23:12.406 278 11829.07 231.36 52487.92 88888.00 2015-10-05 07:23:12.906 278 11829.07 231.34 52487.95 88888.00 2015-10-05 07:23:13.406 278 11829.09 231.42 52488.01 88888.00 2015-10-05 07:23:13.906 278 11829.07 231.51 52488.03 88888.00 2015-10-05 07:23:14.406 278 11829.07 231.50 52488.09 88888.00 2015-10-05 07:23:14.906 278 11829.07 231.42 52488.12 88888.00 2015-10-05 07:23:15.406 278 11829.04 231.41 52488.14 88888.00 2015-10-05 07:23:15.906 278 11829.05 231.37 52488.18 88888.00 2015-10-05 07:23:16.406 278 11829.12 231.36 52488.21 88888.00 2015-10-05 07:23:16.906 278 11829.19 231.36 52488.22 88888.00 2015-10-05 07:23:17.406 278 11829.20 231.33 52488.25 88888.00 2015-10-05 07:23:17.906 278 11829.23 231.32 52488.29 88888.00 2015-10-05 07:23:18.406 278 11829.31 231.33 52488.32 88888.00 2015-10-05 07:23:18.906 278 11829.37 231.37 52488.32 88888.00 2015-10-05 07:23:19.406 278 11829.48 231.36 52488.34 88888.00 2015-10-05 07:23:19.906 278 11829.54 231.37 52488.36 88888.00 2015-10-05 07:23:20.406 278 11829.56 231.40 52488.42 88888.00 2015-10-05 07:23:20.906 278 11829.56 231.40 52488.47 88888.00 2015-10-05 07:23:21.406 278 11829.63 231.43 52488.50 88888.00 2015-10-05 07:23:21.906 278 11829.71 231.47 52488.54 88888.00 2015-10-05 07:23:22.406 278 11829.74 231.46 52488.55 88888.00 2015-10-05 07:23:22.906 278 11829.74 231.43 52488.57 88888.00 2015-10-05 07:23:23.406 278 11829.80 231.42 52488.64 88888.00 2015-10-05 07:23:23.906 278 11829.81 231.42 52488.69 88888.00 2015-10-05 07:23:24.406 278 11829.77 231.42 52488.75 88888.00 2015-10-05 07:23:24.906 278 11829.76 231.42 52488.80 88888.00 2015-10-05 07:23:25.406 278 11829.77 231.43 52488.84 88888.00 2015-10-05 07:23:25.906 278 11829.75 231.46 52488.92 88888.00 2015-10-05 07:23:26.406 278 11829.74 231.45 52488.92 88888.00 2015-10-05 07:23:26.906 278 11829.79 231.36 52488.92 88888.00 2015-10-05 07:23:27.406 278 11829.79 231.37 52488.97 88888.00 2015-10-05 07:23:27.906 278 11829.85 231.35 52488.98 88888.00 2015-10-05 07:23:28.406 278 11829.95 231.33 52488.99 88888.00 2015-10-05 07:23:28.906 278 11830.02 231.32 52489.06 88888.00 2015-10-05 07:23:29.406 278 11830.11 231.33 52489.13 88888.00 2015-10-05 07:23:29.906 278 11830.17 231.32 52489.18 88888.00 2015-10-05 07:23:30.406 278 11830.20 231.27 52489.22 88888.00 2015-10-05 07:23:30.906 278 11830.23 231.23 52489.28 88888.00 2015-10-05 07:23:31.406 278 11830.18 231.21 52489.30 88888.00 2015-10-05 07:23:31.906 278 11830.19 231.23 52489.30 88888.00 2015-10-05 07:23:32.406 278 11830.24 231.21 52489.30 88888.00 2015-10-05 07:23:32.906 278 11830.28 231.15 52489.32 88888.00 2015-10-05 07:23:33.406 278 11830.30 231.15 52489.33 88888.00 2015-10-05 07:23:33.906 278 11830.34 231.15 52489.38 88888.00 2015-10-05 07:23:34.406 278 11830.43 231.15 52489.45 88888.00 2015-10-05 07:23:34.906 278 11830.50 231.18 52489.53 88888.00 2015-10-05 07:23:35.406 278 11830.51 231.16 52489.53 88888.00 2015-10-05 07:23:35.906 278 11830.55 231.13 52489.55 88888.00 2015-10-05 07:23:36.406 278 11830.54 231.14 52489.60 88888.00 2015-10-05 07:23:36.906 278 11830.58 231.12 52489.62 88888.00 2015-10-05 07:23:37.406 278 11830.62 231.08 52489.63 88888.00 2015-10-05 07:23:37.906 278 11830.65 231.08 52489.68 88888.00 2015-10-05 07:23:38.406 278 11830.63 231.08 52489.71 88888.00 2015-10-05 07:23:38.906 278 11830.67 231.05 52489.74 88888.00 2015-10-05 07:23:39.407 278 11830.68 231.06 52489.81 88888.00 2015-10-05 07:23:39.907 278 11830.65 231.15 52489.81 88888.00 2015-10-05 07:23:40.407 278 11830.65 231.15 52489.82 88888.00 2015-10-05 07:23:40.907 278 11830.62 231.16 52489.88 88888.00 2015-10-05 07:23:41.407 278 11830.60 231.16 52489.95 88888.00 2015-10-05 07:23:41.907 278 11830.55 231.15 52489.99 88888.00 2015-10-05 07:23:42.407 278 11830.51 231.16 52490.01 88888.00 2015-10-05 07:23:42.907 278 11830.52 231.16 52490.08 88888.00 2015-10-05 07:23:43.407 278 11830.49 231.20 52490.12 88888.00 2015-10-05 07:23:43.907 278 11830.44 231.16 52490.16 88888.00 2015-10-05 07:23:44.407 278 11830.44 231.13 52490.17 88888.00 2015-10-05 07:23:44.907 278 11830.51 231.06 52490.25 88888.00 2015-10-05 07:23:45.407 278 11830.54 231.02 52490.30 88888.00 2015-10-05 07:23:45.907 278 11830.54 231.06 52490.36 88888.00 2015-10-05 07:23:46.407 278 11830.52 231.09 52490.40 88888.00 2015-10-05 07:23:46.907 278 11830.52 231.08 52490.38 88888.00 2015-10-05 07:23:47.407 278 11830.51 231.05 52490.40 88888.00 2015-10-05 07:23:47.907 278 11830.49 231.05 52490.44 88888.00 2015-10-05 07:23:48.407 278 11830.45 231.06 52490.49 88888.00 2015-10-05 07:23:48.907 278 11830.43 231.08 52490.51 88888.00 2015-10-05 07:23:49.407 278 11830.44 231.06 52490.53 88888.00 2015-10-05 07:23:49.907 278 11830.45 231.07 52490.57 88888.00 2015-10-05 07:23:50.407 278 11830.47 231.08 52490.66 88888.00 2015-10-05 07:23:50.907 278 11830.50 231.06 52490.74 88888.00 2015-10-05 07:23:51.407 278 11830.52 231.06 52490.73 88888.00 2015-10-05 07:23:51.907 278 11830.53 230.99 52490.71 88888.00 2015-10-05 07:23:52.407 278 11830.51 230.99 52490.73 88888.00 2015-10-05 07:23:52.907 278 11830.52 231.02 52490.74 88888.00 2015-10-05 07:23:53.407 278 11830.54 230.98 52490.78 88888.00 2015-10-05 07:23:53.907 278 11830.60 230.99 52490.82 88888.00 2015-10-05 07:23:54.407 278 11830.62 230.97 52490.83 88888.00 2015-10-05 07:23:54.907 278 11830.63 230.98 52490.92 88888.00 2015-10-05 07:23:55.407 278 11830.68 230.96 52490.98 88888.00 2015-10-05 07:23:55.907 278 11830.73 230.88 52490.97 88888.00 2015-10-05 07:23:56.407 278 11830.79 230.86 52491.01 88888.00 2015-10-05 07:23:56.907 278 11830.79 230.84 52491.03 88888.00 2015-10-05 07:23:57.407 278 11830.82 230.83 52491.06 88888.00 2015-10-05 07:23:57.907 278 11830.87 230.80 52491.06 88888.00 2015-10-05 07:23:58.407 278 11830.88 230.84 52491.12 88888.00 2015-10-05 07:23:58.907 278 11830.90 230.85 52491.19 88888.00 2015-10-05 07:23:59.407 278 11830.96 230.85 52491.24 88888.00 2015-10-05 07:23:59.907 278 11830.89 230.83 52491.21 88888.00 2015-10-05 07:24:00.407 278 11830.86 230.79 52491.23 88888.00 2015-10-05 07:24:00.907 278 11830.77 230.72 52491.27 88888.00 2015-10-05 07:24:01.407 278 11830.71 230.66 52491.28 88888.00 2015-10-05 07:24:01.907 278 11830.69 230.67 52491.36 88888.00 2015-10-05 07:24:02.407 278 11830.70 230.65 52491.40 88888.00 2015-10-05 07:24:02.907 278 11830.70 230.58 52491.37 88888.00 2015-10-05 07:24:03.407 278 11830.67 230.47 52491.30 88888.00 2015-10-05 07:24:03.907 278 11830.70 230.43 52491.29 88888.00 2015-10-05 07:24:04.407 278 11830.73 230.36 52491.30 88888.00 2015-10-05 07:24:04.907 278 11830.70 230.30 52491.31 88888.00 2015-10-05 07:24:05.407 278 11830.76 230.29 52491.38 88888.00 2015-10-05 07:24:05.907 278 11830.76 230.21 52491.41 88888.00 2015-10-05 07:24:06.407 278 11830.73 230.20 52491.40 88888.00 2015-10-05 07:24:06.907 278 11830.72 230.19 52491.40 88888.00 2015-10-05 07:24:07.407 278 11830.80 230.12 52491.41 88888.00 2015-10-05 07:24:07.907 278 11830.79 230.04 52491.47 88888.00 2015-10-05 07:24:08.407 278 11830.76 229.92 52491.48 88888.00 2015-10-05 07:24:08.907 278 11830.73 229.86 52491.48 88888.00 2015-10-05 07:24:09.407 278 11830.70 229.83 52491.47 88888.00 2015-10-05 07:24:09.907 278 11830.74 229.82 52491.42 88888.00 2015-10-05 07:24:10.407 278 11830.81 229.77 52491.46 88888.00 2015-10-05 07:24:10.907 278 11830.90 229.70 52491.49 88888.00 2015-10-05 07:24:11.407 278 11830.95 229.61 52491.46 88888.00 2015-10-05 07:24:11.907 278 11830.94 229.62 52491.48 88888.00 2015-10-05 07:24:12.407 278 11830.97 229.57 52491.50 88888.00 2015-10-05 07:24:12.907 278 11831.02 229.57 52491.55 88888.00 2015-10-05 07:24:13.407 278 11831.06 229.54 52491.54 88888.00 2015-10-05 07:24:13.907 278 11831.06 229.54 52491.54 88888.00 2015-10-05 07:24:14.407 278 11831.08 229.56 52491.53 88888.00 2015-10-05 07:24:14.907 278 11831.08 229.52 52491.53 88888.00 2015-10-05 07:24:15.407 278 11831.09 229.51 52491.55 88888.00 2015-10-05 07:24:15.907 278 11831.12 229.54 52491.62 88888.00 2015-10-05 07:24:16.407 278 11831.09 229.53 52491.63 88888.00 2015-10-05 07:24:16.907 278 11831.11 229.52 52491.63 88888.00 2015-10-05 07:24:17.407 278 11831.07 229.51 52491.60 88888.00 2015-10-05 07:24:17.907 278 11831.06 229.42 52491.60 88888.00 2015-10-05 07:24:18.407 278 11831.03 229.40 52491.66 88888.00 2015-10-05 07:24:18.907 278 11830.98 229.39 52491.68 88888.00 2015-10-05 07:24:19.407 278 11830.91 229.33 52491.70 88888.00 2015-10-05 07:24:19.907 278 11830.85 229.24 52491.70 88888.00 2015-10-05 07:24:20.407 278 11830.85 229.24 52491.68 88888.00 2015-10-05 07:24:20.907 278 11830.84 229.18 52491.67 88888.00 2015-10-05 07:24:21.407 278 11830.82 229.09 52491.65 88888.00 2015-10-05 07:24:21.907 278 11830.89 229.08 52491.64 88888.00 2015-10-05 07:24:22.407 278 11830.93 229.10 52491.70 88888.00 2015-10-05 07:24:22.907 278 11830.95 229.18 52491.70 88888.00 2015-10-05 07:24:23.407 278 11830.93 229.21 52491.75 88888.00 2015-10-05 07:24:23.907 278 11830.89 229.17 52491.79 88888.00 2015-10-05 07:24:24.407 278 11830.95 229.09 52491.77 88888.00 2015-10-05 07:24:24.907 278 11830.94 229.08 52491.77 88888.00 2015-10-05 07:24:25.407 278 11830.89 229.08 52491.80 88888.00 2015-10-05 07:24:25.907 278 11830.96 229.09 52491.79 88888.00 2015-10-05 07:24:26.407 278 11830.97 229.09 52491.83 88888.00 2015-10-05 07:24:26.907 278 11830.98 229.08 52491.84 88888.00 2015-10-05 07:24:27.407 278 11831.02 229.11 52491.82 88888.00 2015-10-05 07:24:27.907 278 11831.00 229.11 52491.83 88888.00 2015-10-05 07:24:28.407 278 11830.98 229.14 52491.81 88888.00 2015-10-05 07:24:28.907 278 11831.00 229.12 52491.82 88888.00 2015-10-05 07:24:29.407 278 11831.02 229.09 52491.83 88888.00 2015-10-05 07:24:29.907 278 11830.99 229.08 52491.83 88888.00 2015-10-05 07:24:30.407 278 11830.98 229.08 52491.83 88888.00 2015-10-05 07:24:30.907 278 11830.98 229.08 52491.88 88888.00 2015-10-05 07:24:31.407 278 11831.00 229.11 52491.91 88888.00 2015-10-05 07:24:31.907 278 11831.02 229.13 52491.90 88888.00 2015-10-05 07:24:32.407 278 11830.97 229.15 52491.90 88888.00 2015-10-05 07:24:32.907 278 11830.97 229.14 52491.93 88888.00 2015-10-05 07:24:33.407 278 11830.97 229.12 52492.01 88888.00 2015-10-05 07:24:33.907 278 11830.93 229.09 52492.03 88888.00 2015-10-05 07:24:34.407 278 11830.88 229.05 52492.02 88888.00 2015-10-05 07:24:34.907 278 11830.85 229.05 52492.01 88888.00 2015-10-05 07:24:35.407 278 11830.79 229.07 52492.01 88888.00 2015-10-05 07:24:35.907 278 11830.74 229.01 52492.06 88888.00 2015-10-05 07:24:36.407 278 11830.67 229.00 52492.06 88888.00 2015-10-05 07:24:36.907 278 11830.67 228.99 52492.07 88888.00 2015-10-05 07:24:37.407 278 11830.63 228.95 52492.10 88888.00 2015-10-05 07:24:37.907 278 11830.59 228.90 52492.11 88888.00 2015-10-05 07:24:38.407 278 11830.56 228.89 52492.14 88888.00 2015-10-05 07:24:38.907 278 11830.55 228.86 52492.15 88888.00 2015-10-05 07:24:39.407 278 11830.52 228.81 52492.16 88888.00 2015-10-05 07:24:39.907 278 11830.46 228.74 52492.21 88888.00 2015-10-05 07:24:40.407 278 11830.42 228.66 52492.24 88888.00 2015-10-05 07:24:40.907 278 11830.37 228.62 52492.25 88888.00 2015-10-05 07:24:41.407 278 11830.32 228.56 52492.24 88888.00 2015-10-05 07:24:41.907 278 11830.28 228.49 52492.26 88888.00 2015-10-05 07:24:42.407 278 11830.24 228.41 52492.27 88888.00 2015-10-05 07:24:42.907 278 11830.25 228.33 52492.29 88888.00 2015-10-05 07:24:43.407 278 11830.24 228.24 52492.25 88888.00 2015-10-05 07:24:43.907 278 11830.20 228.17 52492.24 88888.00 2015-10-05 07:24:44.407 278 11830.25 228.14 52492.28 88888.00 2015-10-05 07:24:44.907 278 11830.27 228.05 52492.29 88888.00 2015-10-05 07:24:45.407 278 11830.34 228.03 52492.29 88888.00 2015-10-05 07:24:45.907 278 11830.34 228.03 52492.30 88888.00 2015-10-05 07:24:46.407 278 11830.29 227.99 52492.29 88888.00 2015-10-05 07:24:46.907 278 11830.32 227.95 52492.30 88888.00 2015-10-05 07:24:47.407 278 11830.32 227.94 52492.32 88888.00 2015-10-05 07:24:47.907 278 11830.28 227.89 52492.32 88888.00 2015-10-05 07:24:48.407 278 11830.23 227.87 52492.30 88888.00 2015-10-05 07:24:48.907 278 11830.24 227.83 52492.32 88888.00 2015-10-05 07:24:49.407 278 11830.27 227.76 52492.32 88888.00 2015-10-05 07:24:49.907 278 11830.29 227.74 52492.32 88888.00 2015-10-05 07:24:50.407 278 11830.36 227.70 52492.34 88888.00 2015-10-05 07:24:50.907 278 11830.43 227.66 52492.36 88888.00 2015-10-05 07:24:51.407 278 11830.47 227.64 52492.35 88888.00 2015-10-05 07:24:51.907 278 11830.56 227.58 52492.35 88888.00 2015-10-05 07:24:52.407 278 11830.67 227.50 52492.33 88888.00 2015-10-05 07:24:52.907 278 11830.78 227.48 52492.30 88888.00 2015-10-05 07:24:53.407 278 11830.88 227.46 52492.29 88888.00 2015-10-05 07:24:53.907 278 11830.91 227.45 52492.29 88888.00 2015-10-05 07:24:54.407 278 11830.94 227.40 52492.26 88888.00 2015-10-05 07:24:54.907 278 11830.97 227.31 52492.29 88888.00 2015-10-05 07:24:55.407 278 11830.97 227.34 52492.33 88888.00 2015-10-05 07:24:55.907 278 11830.98 227.31 52492.35 88888.00 2015-10-05 07:24:56.407 278 11831.02 227.26 52492.33 88888.00 2015-10-05 07:24:56.907 278 11831.00 227.20 52492.32 88888.00 2015-10-05 07:24:57.407 278 11830.99 227.18 52492.28 88888.00 2015-10-05 07:24:57.907 278 11831.02 227.11 52492.24 88888.00 2015-10-05 07:24:58.407 278 11830.98 227.07 52492.24 88888.00 2015-10-05 07:24:58.907 278 11830.99 227.01 52492.30 88888.00 2015-10-05 07:24:59.407 278 11831.03 226.97 52492.32 88888.00 2015-10-05 07:24:59.907 278 11831.04 226.92 52492.27 88888.00 2015-10-05 07:25:00.407 278 11830.98 226.88 52492.26 88888.00 2015-10-05 07:25:00.907 278 11830.94 226.84 52492.27 88888.00 2015-10-05 07:25:01.407 278 11830.90 226.81 52492.28 88888.00 2015-10-05 07:25:01.907 278 11830.89 226.78 52492.26 88888.00 2015-10-05 07:25:02.407 278 11830.86 226.72 52492.35 88888.00 2015-10-05 07:25:02.907 278 11830.79 226.62 52492.37 88888.00 2015-10-05 07:25:03.407 278 11830.68 226.50 52492.34 88888.00 2015-10-05 07:25:03.907 278 11830.54 226.41 52492.33 88888.00 2015-10-05 07:25:04.407 278 11830.42 226.27 52492.32 88888.00 2015-10-05 07:25:04.907 278 11830.34 226.09 52492.33 88888.00 2015-10-05 07:25:05.407 278 11830.26 225.95 52492.26 88888.00 2015-10-05 07:25:05.907 278 11830.20 225.81 52492.24 88888.00 2015-10-05 07:25:06.407 278 11830.16 225.71 52492.27 88888.00 2015-10-05 07:25:06.907 278 11830.09 225.64 52492.25 88888.00 2015-10-05 07:25:07.407 278 11830.11 225.56 52492.23 88888.00 2015-10-05 07:25:07.907 278 11830.07 225.46 52492.24 88888.00 2015-10-05 07:25:08.407 278 11829.95 225.37 52492.19 88888.00 2015-10-05 07:25:08.907 278 11829.91 225.29 52492.19 88888.00 2015-10-05 07:25:09.407 278 11829.86 225.17 52492.19 88888.00 2015-10-05 07:25:09.907 278 11829.88 225.10 52492.19 88888.00 2015-10-05 07:25:10.407 278 11829.93 225.05 52492.15 88888.00 2015-10-05 07:25:10.907 278 11830.00 224.94 52492.09 88888.00 2015-10-05 07:25:11.407 278 11830.07 224.87 52492.06 88888.00 2015-10-05 07:25:11.907 278 11830.17 224.88 52492.01 88888.00 2015-10-05 07:25:12.407 278 11830.30 224.86 52491.98 88888.00 2015-10-05 07:25:12.907 278 11830.42 224.86 52491.97 88888.00 2015-10-05 07:25:13.407 278 11830.53 224.87 52491.93 88888.00 2015-10-05 07:25:13.907 278 11830.68 224.88 52491.89 88888.00 2015-10-05 07:25:14.407 278 11830.81 224.93 52491.89 88888.00 2015-10-05 07:25:14.907 278 11830.96 225.00 52491.88 88888.00 2015-10-05 07:25:15.407 278 11831.12 225.02 52491.85 88888.00 2015-10-05 07:25:15.907 278 11831.26 225.13 52491.76 88888.00 2015-10-05 07:25:16.407 278 11831.48 225.32 52491.74 88888.00 2015-10-05 07:25:16.907 278 11831.64 225.44 52491.71 88888.00 2015-10-05 07:25:17.407 278 11831.72 225.56 52491.74 88888.00 2015-10-05 07:25:17.907 278 11831.76 225.64 52491.72 88888.00 2015-10-05 07:25:18.407 278 11831.82 225.71 52491.74 88888.00 2015-10-05 07:25:18.907 278 11831.81 225.78 52491.74 88888.00 2015-10-05 07:25:19.407 278 11831.75 225.84 52491.76 88888.00 2015-10-05 07:25:19.907 278 11831.69 225.88 52491.79 88888.00 2015-10-05 07:25:20.407 278 11831.69 225.92 52491.77 88888.00 2015-10-05 07:25:20.907 278 11831.58 225.95 52491.75 88888.00 2015-10-05 07:25:21.407 278 11831.52 225.99 52491.79 88888.00 2015-10-05 07:25:21.907 278 11831.48 226.02 52491.80 88888.00 2015-10-05 07:25:22.407 278 11831.42 226.05 52491.84 88888.00 2015-10-05 07:25:22.907 278 11831.37 226.11 52491.93 88888.00 2015-10-05 07:25:23.407 278 11831.32 226.13 52491.95 88888.00 2015-10-05 07:25:23.907 278 11831.21 226.13 52491.99 88888.00 2015-10-05 07:25:24.407 278 11831.09 226.17 52492.03 88888.00 2015-10-05 07:25:24.907 278 11830.98 226.24 52492.06 88888.00 2015-10-05 07:25:25.407 278 11830.88 226.28 52492.14 88888.00 2015-10-05 07:25:25.907 278 11830.76 226.31 52492.20 88888.00 2015-10-05 07:25:26.407 278 11830.68 226.38 52492.29 88888.00 2015-10-05 07:25:26.907 278 11830.56 226.41 52492.32 88888.00 2015-10-05 07:25:27.407 278 11830.43 226.43 52492.39 88888.00 2015-10-05 07:25:27.907 278 11830.32 226.43 52492.46 88888.00 2015-10-05 07:25:28.407 278 11830.11 226.42 52492.51 88888.00 2015-10-05 07:25:28.907 278 11829.94 226.40 52492.58 88888.00 2015-10-05 07:25:29.407 278 11829.79 226.40 52492.65 88888.00 2015-10-05 07:25:29.907 278 11829.64 226.34 52492.70 88888.00 2015-10-05 07:25:30.407 278 11829.50 226.32 52492.74 88888.00 2015-10-05 07:25:30.907 278 11829.39 226.30 52492.79 88888.00 2015-10-05 07:25:31.407 278 11829.26 226.23 52492.82 88888.00 2015-10-05 07:25:31.907 278 11829.16 226.14 52492.83 88888.00 2015-10-05 07:25:32.407 278 11829.07 226.01 52492.79 88888.00 2015-10-05 07:25:32.907 278 11828.96 225.88 52492.81 88888.00 2015-10-05 07:25:33.407 278 11828.88 225.80 52492.82 88888.00 2015-10-05 07:25:33.907 278 11828.83 225.71 52492.82 88888.00 2015-10-05 07:25:34.407 278 11828.85 225.55 52492.87 88888.00 2015-10-05 07:25:34.907 278 11828.86 225.45 52492.86 88888.00 2015-10-05 07:25:35.407 278 11828.89 225.44 52492.83 88888.00 2015-10-05 07:25:35.907 278 11828.94 225.37 52492.80 88888.00 2015-10-05 07:25:36.407 278 11828.97 225.27 52492.79 88888.00 2015-10-05 07:25:36.907 278 11828.98 225.17 52492.80 88888.00 2015-10-05 07:25:37.407 278 11829.02 225.05 52492.76 88888.00 2015-10-05 07:25:37.907 278 11829.10 224.97 52492.72 88888.00 2015-10-05 07:25:38.407 278 11829.19 224.86 52492.69 88888.00 2015-10-05 07:25:38.907 278 11829.20 224.71 52492.67 88888.00 2015-10-05 07:25:39.407 278 11829.28 224.55 52492.63 88888.00 2015-10-05 07:25:39.907 278 11829.41 224.42 52492.52 88888.00 2015-10-05 07:25:40.407 278 11829.54 224.29 52492.43 88888.00 2015-10-05 07:25:40.907 278 11829.62 224.19 52492.37 88888.00 2015-10-05 07:25:41.407 278 11829.71 224.11 52492.32 88888.00 2015-10-05 07:25:41.907 278 11829.84 224.00 52492.25 88888.00 2015-10-05 07:25:42.407 278 11829.94 223.92 52492.23 88888.00 2015-10-05 07:25:42.907 278 11830.07 223.82 52492.19 88888.00 2015-10-05 07:25:43.407 278 11830.14 223.71 52492.16 88888.00 2015-10-05 07:25:43.907 278 11830.20 223.65 52492.11 88888.00 2015-10-05 07:25:44.407 278 11830.30 223.59 52492.06 88888.00 2015-10-05 07:25:44.907 278 11830.45 223.46 52492.06 88888.00 2015-10-05 07:25:45.407 278 11830.61 223.38 52492.03 88888.00 2015-10-05 07:25:45.907 278 11830.72 223.32 52491.98 88888.00 2015-10-05 07:25:46.407 278 11830.80 223.29 52491.97 88888.00 2015-10-05 07:25:46.907 278 11830.88 223.26 52491.97 88888.00 2015-10-05 07:25:47.407 278 11830.99 223.26 52491.94 88888.00 2015-10-05 07:25:47.907 278 11831.07 223.23 52491.94 88888.00 2015-10-05 07:25:48.407 278 11831.15 223.18 52491.93 88888.00 2015-10-05 07:25:48.907 278 11831.17 223.20 52491.94 88888.00 2015-10-05 07:25:49.407 278 11831.21 223.21 52491.94 88888.00 2015-10-05 07:25:49.907 278 11831.20 223.22 52491.98 88888.00 2015-10-05 07:25:50.407 278 11831.19 223.26 52491.99 88888.00 2015-10-05 07:25:50.907 278 11831.19 223.27 52491.99 88888.00 2015-10-05 07:25:51.407 278 11831.21 223.24 52492.01 88888.00 2015-10-05 07:25:51.907 278 11831.17 223.20 52492.04 88888.00 2015-10-05 07:25:52.407 278 11831.16 223.20 52492.14 88888.00 2015-10-05 07:25:52.907 278 11831.08 223.19 52492.14 88888.00 2015-10-05 07:25:53.407 278 11830.98 223.19 52492.15 88888.00 2015-10-05 07:25:53.907 278 11830.93 223.18 52492.20 88888.00 2015-10-05 07:25:54.407 278 11830.89 223.19 52492.20 88888.00 2015-10-05 07:25:54.907 278 11830.85 223.20 52492.23 88888.00 2015-10-05 07:25:55.407 278 11830.80 223.18 52492.24 88888.00 2015-10-05 07:25:55.907 278 11830.79 223.24 52492.24 88888.00 2015-10-05 07:25:56.407 278 11830.82 223.30 52492.29 88888.00 2015-10-05 07:25:56.907 278 11830.81 223.30 52492.27 88888.00 2015-10-05 07:25:57.407 278 11830.85 223.33 52492.28 88888.00 2015-10-05 07:25:57.907 278 11830.91 223.39 52492.26 88888.00 2015-10-05 07:25:58.407 278 11830.95 223.43 52492.27 88888.00 2015-10-05 07:25:58.907 278 11830.96 223.49 52492.28 88888.00 2015-10-05 07:25:59.407 278 11831.03 223.56 52492.29 88888.00 2015-10-05 07:25:59.907 278 11831.08 223.66 52492.33 88888.00 2015-10-05 07:26:00.407 278 11831.13 223.72 52492.38 88888.00 2015-10-05 07:26:00.907 278 11831.15 223.81 52492.44 88888.00 2015-10-05 07:26:01.407 278 11831.16 223.85 52492.46 88888.00 2015-10-05 07:26:01.907 278 11831.16 223.87 52492.48 88888.00 2015-10-05 07:26:02.407 278 11831.13 223.92 52492.50 88888.00 2015-10-05 07:26:02.907 278 11831.09 223.97 52492.48 88888.00 2015-10-05 07:26:03.407 278 11831.12 224.05 52492.48 88888.00 2015-10-05 07:26:03.907 278 11831.12 224.09 52492.48 88888.00 2015-10-05 07:26:04.407 278 11831.09 224.11 52492.52 88888.00 2015-10-05 07:26:04.907 278 11831.05 224.08 52492.53 88888.00 2015-10-05 07:26:05.407 278 11831.05 224.09 52492.53 88888.00 2015-10-05 07:26:05.907 278 11831.02 224.10 52492.56 88888.00 2015-10-05 07:26:06.407 278 11830.99 224.16 52492.61 88888.00 2015-10-05 07:26:06.907 278 11830.96 224.15 52492.59 88888.00 2015-10-05 07:26:07.407 278 11830.95 224.16 52492.58 88888.00 2015-10-05 07:26:07.907 278 11830.91 224.19 52492.59 88888.00 2015-10-05 07:26:08.407 278 11830.89 224.19 52492.61 88888.00 2015-10-05 07:26:08.907 278 11830.88 224.20 52492.62 88888.00 2015-10-05 07:26:09.407 278 11830.86 224.25 52492.62 88888.00 2015-10-05 07:26:09.907 278 11830.86 224.24 52492.69 88888.00 2015-10-05 07:26:10.407 278 11830.87 224.23 52492.74 88888.00 2015-10-05 07:26:10.907 278 11830.82 224.23 52492.77 88888.00 2015-10-05 07:26:11.407 278 11830.73 224.19 52492.79 88888.00 2015-10-05 07:26:11.907 278 11830.71 224.16 52492.82 88888.00 2015-10-05 07:26:12.407 278 11830.71 224.17 52492.83 88888.00 2015-10-05 07:26:12.907 278 11830.72 224.16 52492.88 88888.00 2015-10-05 07:26:13.407 278 11830.72 224.11 52492.91 88888.00 2015-10-05 07:26:13.907 278 11830.77 224.10 52492.91 88888.00 2015-10-05 07:26:14.407 278 11830.78 224.07 52492.92 88888.00 2015-10-05 07:26:14.907 278 11830.84 224.07 52492.92 88888.00 2015-10-05 07:26:15.407 278 11830.88 224.10 52492.96 88888.00 2015-10-05 07:26:15.907 278 11830.91 224.04 52492.98 88888.00 2015-10-05 07:26:16.407 278 11830.97 223.95 52492.98 88888.00 2015-10-05 07:26:16.907 278 11831.04 223.88 52493.00 88888.00 2015-10-05 07:26:17.407 278 11831.16 223.86 52493.04 88888.00 2015-10-05 07:26:17.907 278 11831.30 223.81 52493.06 88888.00 2015-10-05 07:26:18.407 278 11831.39 223.75 52493.08 88888.00 2015-10-05 07:26:18.907 278 11831.47 223.69 52493.09 88888.00 2015-10-05 07:26:19.407 278 11831.48 223.61 52493.09 88888.00 2015-10-05 07:26:19.907 278 11831.48 223.58 52493.13 88888.00 2015-10-05 07:26:20.407 278 11831.51 223.52 52493.16 88888.00 2015-10-05 07:26:20.907 278 11831.58 223.45 52493.13 88888.00 2015-10-05 07:26:21.407 278 11831.58 223.32 52493.11 88888.00 2015-10-05 07:26:21.907 278 11831.67 223.22 52493.09 88888.00 2015-10-05 07:26:22.407 278 11831.73 223.12 52493.04 88888.00 2015-10-05 07:26:22.907 278 11831.73 223.10 52493.09 88888.00 2015-10-05 07:26:23.407 278 11831.75 223.04 52493.13 88888.00 2015-10-05 07:26:23.907 278 11831.70 222.97 52493.13 88888.00 2015-10-05 07:26:24.408 278 11831.69 222.88 52493.14 88888.00 2015-10-05 07:26:24.908 278 11831.69 222.80 52493.16 88888.00 2015-10-05 07:26:25.408 278 11831.64 222.64 52493.16 88888.00 2015-10-05 07:26:25.908 278 11831.56 222.54 52493.14 88888.00 2015-10-05 07:26:26.408 278 11831.56 222.46 52493.15 88888.00 2015-10-05 07:26:26.908 278 11831.55 222.36 52493.14 88888.00 2015-10-05 07:26:27.408 278 11831.48 222.30 52493.06 88888.00 2015-10-05 07:26:27.908 278 11831.42 222.24 52493.05 88888.00 2015-10-05 07:26:28.408 278 11831.26 222.14 52493.08 88888.00 2015-10-05 07:26:28.908 278 11831.12 222.03 52493.11 88888.00 2015-10-05 07:26:29.408 278 11831.03 221.88 52493.06 88888.00 2015-10-05 07:26:29.908 278 11830.96 221.72 52493.04 88888.00 2015-10-05 07:26:30.408 278 11830.95 221.65 52492.97 88888.00 2015-10-05 07:26:30.908 278 11830.99 221.58 52492.95 88888.00 2015-10-05 07:26:31.408 278 11831.04 221.54 52492.91 88888.00 2015-10-05 07:26:31.908 278 11831.06 221.46 52492.90 88888.00 2015-10-05 07:26:32.408 278 11831.12 221.43 52492.89 88888.00 2015-10-05 07:26:32.908 278 11831.16 221.36 52492.87 88888.00 2015-10-05 07:26:33.408 278 11831.23 221.33 52492.81 88888.00 2015-10-05 07:26:33.908 278 11831.30 221.29 52492.77 88888.00 2015-10-05 07:26:34.408 278 11831.33 221.28 52492.80 88888.00 2015-10-05 07:26:34.908 278 11831.37 221.30 52492.85 88888.00 2015-10-05 07:26:35.408 278 11831.41 221.32 52492.80 88888.00 2015-10-05 07:26:35.908 278 11831.49 221.36 52492.77 88888.00 2015-10-05 07:26:36.408 278 11831.57 221.44 52492.79 88888.00 2015-10-05 07:26:36.908 278 11831.67 221.46 52492.78 88888.00 2015-10-05 07:26:37.408 278 11831.77 221.46 52492.73 88888.00 2015-10-05 07:26:37.908 278 11831.85 221.50 52492.70 88888.00 2015-10-05 07:26:38.408 278 11831.92 221.48 52492.68 88888.00 2015-10-05 07:26:38.908 278 11831.98 221.53 52492.67 88888.00 2015-10-05 07:26:39.408 278 11832.01 221.58 52492.64 88888.00 2015-10-05 07:26:39.908 278 11832.10 221.62 52492.63 88888.00 2015-10-05 07:26:40.408 278 11832.16 221.67 52492.65 88888.00 2015-10-05 07:26:40.908 278 11832.25 221.72 52492.69 88888.00 2015-10-05 07:26:41.408 278 11832.31 221.82 52492.67 88888.00 2015-10-05 07:26:41.908 278 11832.39 221.90 52492.68 88888.00 2015-10-05 07:26:42.408 278 11832.42 221.93 52492.68 88888.00 2015-10-05 07:26:42.908 278 11832.42 221.96 52492.69 88888.00 2015-10-05 07:26:43.408 278 11832.40 221.98 52492.70 88888.00 2015-10-05 07:26:43.908 278 11832.43 221.98 52492.72 88888.00 2015-10-05 07:26:44.408 278 11832.45 222.03 52492.74 88888.00 2015-10-05 07:26:44.908 278 11832.52 222.05 52492.72 88888.00 2015-10-05 07:26:45.408 278 11832.58 222.08 52492.73 88888.00 2015-10-05 07:26:45.908 278 11832.55 222.14 52492.79 88888.00 2015-10-05 07:26:46.408 278 11832.52 222.17 52492.80 88888.00 2015-10-05 07:26:46.908 278 11832.51 222.20 52492.86 88888.00 2015-10-05 07:26:47.408 278 11832.45 222.22 52492.88 88888.00 2015-10-05 07:26:47.908 278 11832.43 222.21 52492.91 88888.00 2015-10-05 07:26:48.408 278 11832.34 222.20 52492.87 88888.00 2015-10-05 07:26:48.908 278 11832.23 222.15 52492.91 88888.00 2015-10-05 07:26:49.408 278 11832.17 222.16 52492.95 88888.00 2015-10-05 07:26:49.908 278 11832.12 222.19 52493.02 88888.00 2015-10-05 07:26:50.408 278 11832.02 222.17 52493.06 88888.00 2015-10-05 07:26:50.908 278 11831.92 222.11 52493.13 88888.00 2015-10-05 07:26:51.408 278 11831.78 222.04 52493.15 88888.00 2015-10-05 07:26:51.908 278 11831.75 222.00 52493.18 88888.00 2015-10-05 07:26:52.408 278 11831.68 221.94 52493.21 88888.00 2015-10-05 07:26:52.908 278 11831.60 221.88 52493.23 88888.00 2015-10-05 07:26:53.408 278 11831.49 221.82 52493.23 88888.00 2015-10-05 07:26:53.908 278 11831.38 221.78 52493.27 88888.00 2015-10-05 07:26:54.408 278 11831.33 221.68 52493.27 88888.00 2015-10-05 07:26:54.908 278 11831.29 221.61 52493.32 88888.00 2015-10-05 07:26:55.408 278 11831.25 221.50 52493.35 88888.00 2015-10-05 07:26:55.908 278 11831.19 221.43 52493.32 88888.00 2015-10-05 07:26:56.408 278 11831.15 221.30 52493.32 88888.00 2015-10-05 07:26:56.908 278 11831.17 221.15 52493.33 88888.00 2015-10-05 07:26:57.408 278 11831.20 221.05 52493.32 88888.00 2015-10-05 07:26:57.908 278 11831.16 220.94 52493.32 88888.00 2015-10-05 07:26:58.408 278 11831.16 220.79 52493.30 88888.00 2015-10-05 07:26:58.908 278 11831.15 220.70 52493.27 88888.00 2015-10-05 07:26:59.408 278 11831.09 220.59 52493.20 88888.00 2015-10-05 07:26:59.908 278 11831.14 220.45 52493.16 88888.00 2015-10-05 07:27:00.408 278 11831.14 220.33 52493.09 88888.00 2015-10-05 07:27:00.908 278 11831.25 220.27 52493.05 88888.00 2015-10-05 07:27:01.408 278 11831.42 220.18 52492.99 88888.00 2015-10-05 07:27:01.908 278 11831.52 220.06 52492.98 88888.00 2015-10-05 07:27:02.408 278 11831.66 219.98 52492.91 88888.00 2015-10-05 07:27:02.908 278 11831.77 219.94 52492.85 88888.00 2015-10-05 07:27:03.408 278 11831.90 219.89 52492.82 88888.00 2015-10-05 07:27:03.908 278 11831.99 219.79 52492.76 88888.00 2015-10-05 07:27:04.408 278 11832.07 219.73 52492.68 88888.00 2015-10-05 07:27:04.908 278 11832.17 219.70 52492.61 88888.00 2015-10-05 07:27:05.408 278 11832.33 219.68 52492.59 88888.00 2015-10-05 07:27:05.908 278 11832.43 219.64 52492.53 88888.00 2015-10-05 07:27:06.408 278 11832.45 219.61 52492.50 88888.00 2015-10-05 07:27:06.908 278 11832.49 219.50 52492.51 88888.00 2015-10-05 07:27:07.408 278 11832.55 219.41 52492.44 88888.00 2015-10-05 07:27:07.908 278 11832.57 219.39 52492.42 88888.00 2015-10-05 07:27:08.408 278 11832.52 219.30 52492.42 88888.00 2015-10-05 07:27:08.908 278 11832.52 219.25 52492.37 88888.00 2015-10-05 07:27:09.408 278 11832.53 219.23 52492.37 88888.00 2015-10-05 07:27:09.908 278 11832.47 219.24 52492.36 88888.00 2015-10-05 07:27:10.408 278 11832.46 219.25 52492.37 88888.00 2015-10-05 07:27:10.908 278 11832.49 219.23 52492.35 88888.00 2015-10-05 07:27:11.408 278 11832.51 219.19 52492.38 88888.00 2015-10-05 07:27:11.908 278 11832.47 219.17 52492.42 88888.00 2015-10-05 07:27:12.408 278 11832.40 219.15 52492.50 88888.00 2015-10-05 07:27:12.908 278 11832.34 219.11 52492.51 88888.00 2015-10-05 07:27:13.408 278 11832.23 219.10 52492.56 88888.00 2015-10-05 07:27:13.908 278 11832.13 219.07 52492.58 88888.00 2015-10-05 07:27:14.408 278 11832.03 219.06 52492.60 88888.00 2015-10-05 07:27:14.908 278 11831.91 219.02 52492.67 88888.00 2015-10-05 07:27:15.408 278 11831.78 218.97 52492.72 88888.00 2015-10-05 07:27:15.908 278 11831.66 218.92 52492.74 88888.00 2015-10-05 07:27:16.408 278 11831.52 218.91 52492.74 88888.00 2015-10-05 07:27:16.908 278 11831.39 218.81 52492.80 88888.00 2015-10-05 07:27:17.408 278 11831.21 218.72 52492.80 88888.00 2015-10-05 07:27:17.908 278 11831.07 218.66 52492.82 88888.00 2015-10-05 07:27:18.408 278 11830.94 218.55 52492.82 88888.00 2015-10-05 07:27:18.908 278 11830.79 218.44 52492.83 88888.00 2015-10-05 07:27:19.408 278 11830.70 218.37 52492.87 88888.00 2015-10-05 07:27:19.908 278 11830.62 218.29 52492.90 88888.00 2015-10-05 07:27:20.408 278 11830.61 218.19 52492.92 88888.00 2015-10-05 07:27:20.908 278 11830.63 218.13 52492.89 88888.00 2015-10-05 07:27:21.408 278 11830.71 218.07 52492.87 88888.00 2015-10-05 07:27:21.908 278 11830.68 218.03 52492.86 88888.00 2015-10-05 07:27:22.408 278 11830.70 217.99 52492.81 88888.00 2015-10-05 07:27:22.908 278 11830.74 217.96 52492.74 88888.00 2015-10-05 07:27:23.408 278 11830.74 217.90 52492.73 88888.00 2015-10-05 07:27:23.908 278 11830.70 217.83 52492.73 88888.00 2015-10-05 07:27:24.408 278 11830.71 217.78 52492.70 88888.00 2015-10-05 07:27:24.908 278 11830.76 217.77 52492.64 88888.00 2015-10-05 07:27:25.408 278 11830.79 217.76 52492.61 88888.00 2015-10-05 07:27:25.908 278 11830.76 217.75 52492.61 88888.00 2015-10-05 07:27:26.408 278 11830.74 217.70 52492.58 88888.00 2015-10-05 07:27:26.908 278 11830.82 217.69 52492.48 88888.00 2015-10-05 07:27:27.408 278 11830.89 217.66 52492.44 88888.00 2015-10-05 07:27:27.908 278 11830.96 217.64 52492.39 88888.00 2015-10-05 07:27:28.408 278 11831.09 217.62 52492.32 88888.00 2015-10-05 07:27:28.908 278 11831.14 217.57 52492.24 88888.00 2015-10-05 07:27:29.408 278 11831.16 217.56 52492.21 88888.00 2015-10-05 07:27:29.908 278 11831.22 217.54 52492.17 88888.00 2015-10-05 07:27:30.408 278 11831.30 217.50 52492.15 88888.00 2015-10-05 07:27:30.908 278 11831.34 217.47 52492.16 88888.00 2015-10-05 07:27:31.408 278 11831.38 217.46 52492.10 88888.00 2015-10-05 07:27:31.908 278 11831.46 217.42 52492.06 88888.00 2015-10-05 07:27:32.408 278 11831.47 217.41 52492.04 88888.00 2015-10-05 07:27:32.908 278 11831.50 217.38 52491.97 88888.00 2015-10-05 07:27:33.408 278 11831.47 217.37 52491.88 88888.00 2015-10-05 07:27:33.908 278 11831.42 217.35 52491.86 88888.00 2015-10-05 07:27:34.408 278 11831.40 217.33 52491.89 88888.00 2015-10-05 07:27:34.908 278 11831.40 217.35 52491.88 88888.00 2015-10-05 07:27:35.408 278 11831.31 217.30 52491.82 88888.00 2015-10-05 07:27:35.908 278 11831.20 217.28 52491.82 88888.00 2015-10-05 07:27:36.408 278 11831.03 217.29 52491.83 88888.00 2015-10-05 07:27:36.908 278 11830.89 217.29 52491.80 88888.00 2015-10-05 07:27:37.408 278 11830.84 217.23 52491.82 88888.00 2015-10-05 07:27:37.908 278 11830.79 217.18 52491.84 88888.00 2015-10-05 07:27:38.408 278 11830.72 217.13 52491.81 88888.00 2015-10-05 07:27:38.908 278 11830.68 217.06 52491.81 88888.00 2015-10-05 07:27:39.408 278 11830.63 217.03 52491.83 88888.00 2015-10-05 07:27:39.908 278 11830.53 217.02 52491.84 88888.00 2015-10-05 07:27:40.408 278 11830.50 217.00 52491.89 88888.00 2015-10-05 07:27:40.908 278 11830.40 216.96 52491.90 88888.00 2015-10-05 07:27:41.408 278 11830.28 216.89 52491.88 88888.00 2015-10-05 07:27:41.908 278 11830.14 216.82 52491.90 88888.00 2015-10-05 07:27:42.408 278 11830.02 216.70 52491.85 88888.00 2015-10-05 07:27:42.908 278 11829.81 216.58 52491.86 88888.00 2015-10-05 07:27:43.408 278 11829.65 216.46 52491.85 88888.00 2015-10-05 07:27:43.908 278 11829.56 216.41 52491.79 88888.00 2015-10-05 07:27:44.408 278 11829.49 216.35 52491.76 88888.00 2015-10-05 07:27:44.908 278 11829.44 216.34 52491.79 88888.00 2015-10-05 07:27:45.408 278 11829.41 216.32 52491.81 88888.00 2015-10-05 07:27:45.908 278 11829.37 216.23 52491.81 88888.00 2015-10-05 07:27:46.408 278 11829.31 216.15 52491.75 88888.00 2015-10-05 07:27:46.908 278 11829.23 216.12 52491.70 88888.00 2015-10-05 07:27:47.408 278 11829.21 216.06 52491.71 88888.00 2015-10-05 07:27:47.908 278 11829.18 215.97 52491.70 88888.00 2015-10-05 07:27:48.408 278 11829.10 215.86 52491.62 88888.00 2015-10-05 07:27:48.908 278 11829.07 215.77 52491.55 88888.00 2015-10-05 07:27:49.408 278 11829.04 215.73 52491.55 88888.00 2015-10-05 07:27:49.908 278 11828.97 215.65 52491.50 88888.00 2015-10-05 07:27:50.408 278 11828.94 215.54 52491.39 88888.00 2015-10-05 07:27:50.908 278 11828.96 215.47 52491.29 88888.00 2015-10-05 07:27:51.408 278 11828.93 215.39 52491.22 88888.00 2015-10-05 07:27:51.908 278 11828.95 215.32 52491.20 88888.00 2015-10-05 07:27:52.408 278 11828.92 215.20 52491.13 88888.00 2015-10-05 07:27:52.908 278 11828.94 215.17 52491.13 88888.00 2015-10-05 07:27:53.408 278 11828.93 215.16 52491.09 88888.00 2015-10-05 07:27:53.908 278 11828.95 215.10 52491.00 88888.00 2015-10-05 07:27:54.408 278 11828.92 215.03 52490.97 88888.00 2015-10-05 07:27:54.908 278 11828.89 214.99 52490.91 88888.00 2015-10-05 07:27:55.408 278 11828.83 214.90 52490.88 88888.00 2015-10-05 07:27:55.908 278 11828.77 214.81 52490.82 88888.00 2015-10-05 07:27:56.408 278 11828.68 214.74 52490.76 88888.00 2015-10-05 07:27:56.908 278 11828.56 214.61 52490.69 88888.00 2015-10-05 07:27:57.408 278 11828.51 214.57 52490.66 88888.00 2015-10-05 07:27:57.908 278 11828.50 214.49 52490.60 88888.00 2015-10-05 07:27:58.408 278 11828.37 214.38 52490.53 88888.00 2015-10-05 07:27:58.908 278 11828.30 214.30 52490.51 88888.00 2015-10-05 07:27:59.408 278 11828.27 214.21 52490.45 88888.00 2015-10-05 07:27:59.908 278 11828.21 214.09 52490.42 88888.00 2015-10-05 07:28:00.408 278 11828.06 213.96 52490.42 88888.00 2015-10-05 07:28:00.908 278 11827.98 213.90 52490.41 88888.00 2015-10-05 07:28:01.408 278 11827.92 213.79 52490.39 88888.00 2015-10-05 07:28:01.908 278 11827.86 213.73 52490.35 88888.00 2015-10-05 07:28:02.408 278 11827.79 213.71 52490.26 88888.00 2015-10-05 07:28:02.908 278 11827.71 213.63 52490.23 88888.00 2015-10-05 07:28:03.408 278 11827.63 213.60 52490.23 88888.00 2015-10-05 07:28:03.908 278 11827.56 213.51 52490.16 88888.00 2015-10-05 07:28:04.408 278 11827.53 213.44 52490.14 88888.00 2015-10-05 07:28:04.908 278 11827.46 213.40 52490.12 88888.00 2015-10-05 07:28:05.408 278 11827.43 213.32 52490.06 88888.00 2015-10-05 07:28:05.908 278 11827.37 213.28 52490.00 88888.00 2015-10-05 07:28:06.408 278 11827.27 213.22 52489.94 88888.00 2015-10-05 07:28:06.908 278 11827.18 213.20 52489.92 88888.00 2015-10-05 07:28:07.408 278 11827.14 213.14 52489.88 88888.00 2015-10-05 07:28:07.908 278 11827.18 213.05 52489.82 88888.00 2015-10-05 07:28:08.408 278 11827.20 213.02 52489.81 88888.00 2015-10-05 07:28:08.908 278 11827.21 212.97 52489.81 88888.00 2015-10-05 07:28:09.408 278 11827.17 212.92 52489.80 88888.00 2015-10-05 07:28:09.908 278 11827.17 212.90 52489.74 88888.00 2015-10-05 07:28:10.408 278 11827.22 212.90 52489.66 88888.00 2015-10-05 07:28:10.908 278 11827.22 212.89 52489.63 88888.00 2015-10-05 07:28:11.408 278 11827.23 212.85 52489.60 88888.00 2015-10-05 07:28:11.908 278 11827.30 212.83 52489.55 88888.00 2015-10-05 07:28:12.408 278 11827.31 212.83 52489.53 88888.00 2015-10-05 07:28:12.908 278 11827.30 212.86 52489.47 88888.00 2015-10-05 07:28:13.408 278 11827.23 212.86 52489.43 88888.00 2015-10-05 07:28:13.908 278 11827.17 212.82 52489.37 88888.00 2015-10-05 07:28:14.408 278 11827.10 212.77 52489.32 88888.00 2015-10-05 07:28:14.908 278 11827.09 212.75 52489.27 88888.00 2015-10-05 07:28:15.408 278 11827.10 212.74 52489.26 88888.00 2015-10-05 07:28:15.908 278 11827.07 212.71 52489.22 88888.00 2015-10-05 07:28:16.408 278 11827.05 212.67 52489.24 88888.00 2015-10-05 07:28:16.908 278 11827.04 212.68 52489.21 88888.00 2015-10-05 07:28:17.408 278 11827.04 212.71 52489.19 88888.00 2015-10-05 07:28:17.908 278 11827.05 212.73 52489.17 88888.00 2015-10-05 07:28:18.408 278 11827.00 212.70 52489.10 88888.00 2015-10-05 07:28:18.908 278 11826.92 212.67 52489.08 88888.00 2015-10-05 07:28:19.408 278 11826.93 212.67 52489.03 88888.00 2015-10-05 07:28:19.908 278 11826.95 212.71 52488.99 88888.00 2015-10-05 07:28:20.408 278 11826.93 212.73 52488.99 88888.00 2015-10-05 07:28:20.908 278 11826.88 212.77 52489.03 88888.00 2015-10-05 07:28:21.408 278 11826.84 212.77 52489.02 88888.00 2015-10-05 07:28:21.908 278 11826.73 212.76 52488.98 88888.00 2015-10-05 07:28:22.408 278 11826.64 212.76 52488.99 88888.00 2015-10-05 07:28:22.908 278 11826.53 212.77 52488.99 88888.00 2015-10-05 07:28:23.408 278 11826.39 212.77 52488.99 88888.00 2015-10-05 07:28:23.908 278 11826.19 212.75 52489.04 88888.00 2015-10-05 07:28:24.408 278 11825.99 212.68 52489.02 88888.00 2015-10-05 07:28:24.908 278 11825.78 212.64 52489.01 88888.00 2015-10-05 07:28:25.408 278 11825.63 212.57 52489.07 88888.00 2015-10-05 07:28:25.908 278 11825.46 212.48 52489.03 88888.00 2015-10-05 07:28:26.408 278 11825.27 212.38 52488.94 88888.00 2015-10-05 07:28:26.908 278 11825.07 212.31 52488.93 88888.00 2015-10-05 07:28:27.408 278 11824.89 212.21 52488.94 88888.00 2015-10-05 07:28:27.908 278 11824.71 212.09 52488.90 88888.00 2015-10-05 07:28:28.408 278 11824.53 212.00 52488.90 88888.00 2015-10-05 07:28:28.908 278 11824.41 211.92 52488.86 88888.00 2015-10-05 07:28:29.408 278 11824.26 211.83 52488.86 88888.00 2015-10-05 07:28:29.908 278 11824.12 211.69 52488.83 88888.00 2015-10-05 07:28:30.408 278 11824.10 211.61 52488.78 88888.00 2015-10-05 07:28:30.908 278 11824.10 211.55 52488.74 88888.00 2015-10-05 07:28:31.408 278 11824.05 211.56 52488.76 88888.00 2015-10-05 07:28:31.908 278 11824.02 211.55 52488.75 88888.00 2015-10-05 07:28:32.408 278 11823.98 211.50 52488.74 88888.00 2015-10-05 07:28:32.908 278 11823.98 211.44 52488.72 88888.00 2015-10-05 07:28:33.408 278 11824.03 211.39 52488.67 88888.00 2015-10-05 07:28:33.908 278 11824.09 211.34 52488.66 88888.00 2015-10-05 07:28:34.408 278 11824.06 211.22 52488.62 88888.00 2015-10-05 07:28:34.908 278 11824.10 211.12 52488.53 88888.00 2015-10-05 07:28:35.408 278 11824.09 211.07 52488.47 88888.00 2015-10-05 07:28:35.908 278 11824.12 210.99 52488.45 88888.00 2015-10-05 07:28:36.408 278 11824.15 210.89 52488.44 88888.00 2015-10-05 07:28:36.908 278 11824.18 210.81 52488.37 88888.00 2015-10-05 07:28:37.408 278 11824.21 210.72 52488.29 88888.00 2015-10-05 07:28:37.908 278 11824.28 210.67 52488.27 88888.00 2015-10-05 07:28:38.408 278 11824.38 210.61 52488.19 88888.00 2015-10-05 07:28:38.908 278 11824.46 210.54 52488.15 88888.00 2015-10-05 07:28:39.408 278 11824.50 210.51 52488.13 88888.00 2015-10-05 07:28:39.908 278 11824.57 210.44 52488.07 88888.00 2015-10-05 07:28:40.408 278 11824.63 210.37 52488.05 88888.00 2015-10-05 07:28:40.908 278 11824.59 210.28 52488.02 88888.00 2015-10-05 07:28:41.408 278 11824.54 210.25 52487.98 88888.00 2015-10-05 07:28:41.908 278 11824.47 210.24 52487.93 88888.00 2015-10-05 07:28:42.408 278 11824.45 210.27 52487.91 88888.00 2015-10-05 07:28:42.908 278 11824.41 210.22 52487.88 88888.00 2015-10-05 07:28:43.408 278 11824.38 210.14 52487.80 88888.00 2015-10-05 07:28:43.908 278 11824.31 210.08 52487.77 88888.00 2015-10-05 07:28:44.408 278 11824.23 210.02 52487.74 88888.00 2015-10-05 07:28:44.908 278 11824.15 209.95 52487.71 88888.00 2015-10-05 07:28:45.408 278 11824.09 209.93 52487.70 88888.00 2015-10-05 07:28:45.908 278 11823.95 209.95 52487.70 88888.00 2015-10-05 07:28:46.408 278 11823.86 209.90 52487.67 88888.00 2015-10-05 07:28:46.908 278 11823.77 209.85 52487.62 88888.00 2015-10-05 07:28:47.408 278 11823.71 209.83 52487.58 88888.00 2015-10-05 07:28:47.908 278 11823.60 209.72 52487.59 88888.00 2015-10-05 07:28:48.408 278 11823.51 209.72 52487.54 88888.00 2015-10-05 07:28:48.908 278 11823.44 209.83 52487.50 88888.00 2015-10-05 07:28:49.408 278 11823.35 209.82 52487.54 88888.00 2015-10-05 07:28:49.908 278 11823.26 209.81 52487.54 88888.00 2015-10-05 07:28:50.408 278 11823.17 209.83 52487.52 88888.00 2015-10-05 07:28:50.908 278 11823.10 209.81 52487.49 88888.00 2015-10-05 07:28:51.408 278 11823.01 209.77 52487.48 88888.00 2015-10-05 07:28:51.908 278 11822.96 209.82 52487.49 88888.00 2015-10-05 07:28:52.408 278 11822.90 209.84 52487.48 88888.00 2015-10-05 07:28:52.908 278 11822.84 209.84 52487.50 88888.00 2015-10-05 07:28:53.408 278 11822.78 209.85 52487.53 88888.00 2015-10-05 07:28:53.908 278 11822.75 209.92 52487.48 88888.00 2015-10-05 07:28:54.409 278 11822.70 209.96 52487.48 88888.00 2015-10-05 07:28:54.909 278 11822.65 209.98 52487.45 88888.00 2015-10-05 07:28:55.409 278 11822.61 210.00 52487.44 88888.00 2015-10-05 07:28:55.909 278 11822.53 210.00 52487.47 88888.00 2015-10-05 07:28:56.409 278 11822.52 210.02 52487.49 88888.00 2015-10-05 07:28:56.909 278 11822.48 210.01 52487.44 88888.00 2015-10-05 07:28:57.409 278 11822.48 210.00 52487.44 88888.00 2015-10-05 07:28:57.909 278 11822.51 210.02 52487.39 88888.00 2015-10-05 07:28:58.409 278 11822.52 210.00 52487.34 88888.00 2015-10-05 07:28:58.909 278 11822.47 209.95 52487.35 88888.00 2015-10-05 07:28:59.409 278 11822.43 209.95 52487.37 88888.00 2015-10-05 07:28:59.909 278 11822.30 209.93 52487.34 88888.00 2015-10-05 07:29:00.409 278 11822.25 209.84 52487.32 88888.00 2015-10-05 07:29:00.909 278 11822.12 209.75 52487.31 88888.00 2015-10-05 07:29:01.409 278 11822.04 209.65 52487.31 88888.00 2015-10-05 07:29:01.909 278 11821.99 209.58 52487.27 88888.00 2015-10-05 07:29:02.409 278 11821.95 209.55 52487.22 88888.00 2015-10-05 07:29:02.909 278 11821.98 209.46 52487.18 88888.00 2015-10-05 07:29:03.409 278 11821.96 209.36 52487.14 88888.00 2015-10-05 07:29:03.909 278 11821.96 209.34 52487.10 88888.00 2015-10-05 07:29:04.409 278 11821.94 209.31 52487.10 88888.00 2015-10-05 07:29:04.909 278 11821.91 209.25 52487.06 88888.00 2015-10-05 07:29:05.409 278 11821.86 209.17 52487.00 88888.00 2015-10-05 07:29:05.909 278 11821.83 209.08 52486.93 88888.00 2015-10-05 07:29:06.409 278 11821.82 209.02 52486.92 88888.00 2015-10-05 07:29:06.909 278 11821.84 208.96 52486.89 88888.00 2015-10-05 07:29:07.409 278 11821.87 208.92 52486.83 88888.00 2015-10-05 07:29:07.909 278 11821.86 208.89 52486.82 88888.00 2015-10-05 07:29:08.409 278 11821.86 208.84 52486.78 88888.00 2015-10-05 07:29:08.909 278 11821.90 208.70 52486.73 88888.00 2015-10-05 07:29:09.409 278 11821.84 208.70 52486.68 88888.00 2015-10-05 07:29:09.909 278 11821.75 208.68 52486.65 88888.00 2015-10-05 07:29:10.409 278 11821.69 208.65 52486.62 88888.00 2015-10-05 07:29:10.909 278 11821.66 208.60 52486.59 88888.00 2015-10-05 07:29:11.409 278 11821.67 208.53 52486.53 88888.00 2015-10-05 07:29:11.909 278 11821.68 208.47 52486.48 88888.00 2015-10-05 07:29:12.409 278 11821.69 208.40 52486.48 88888.00 2015-10-05 07:29:12.909 278 11821.63 208.36 52486.45 88888.00 2015-10-05 07:29:13.409 278 11821.59 208.30 52486.38 88888.00 2015-10-05 07:29:13.909 278 11821.61 208.25 52486.31 88888.00 2015-10-05 07:29:14.409 278 11821.64 208.21 52486.26 88888.00 2015-10-05 07:29:14.909 278 11821.60 208.22 52486.24 88888.00 2015-10-05 07:29:15.409 278 11821.64 208.19 52486.17 88888.00 2015-10-05 07:29:15.909 278 11821.68 208.19 52486.15 88888.00 2015-10-05 07:29:16.409 278 11821.66 208.19 52486.11 88888.00 2015-10-05 07:29:16.909 278 11821.66 208.09 52486.10 88888.00 2015-10-05 07:29:17.409 278 11821.63 208.03 52486.13 88888.00 2015-10-05 07:29:17.909 278 11821.64 208.00 52486.13 88888.00 2015-10-05 07:29:18.409 278 11821.61 208.00 52486.11 88888.00 2015-10-05 07:29:18.909 278 11821.63 208.01 52486.13 88888.00 2015-10-05 07:29:19.409 278 11821.59 208.09 52486.13 88888.00 2015-10-05 07:29:19.909 278 11821.61 208.10 52486.13 88888.00 2015-10-05 07:29:20.409 278 11821.58 208.11 52486.13 88888.00 2015-10-05 07:29:20.909 278 11821.55 208.11 52486.10 88888.00 2015-10-05 07:29:21.409 278 11821.55 208.10 52486.09 88888.00 2015-10-05 07:29:21.909 278 11821.56 208.09 52486.08 88888.00 2015-10-05 07:29:22.409 278 11821.50 208.08 52486.06 88888.00 2015-10-05 07:29:22.909 278 11821.38 208.05 52486.09 88888.00 2015-10-05 07:29:23.409 278 11821.26 208.00 52486.10 88888.00 2015-10-05 07:29:23.909 278 11821.16 207.96 52486.10 88888.00 2015-10-05 07:29:24.409 278 11821.08 207.91 52486.08 88888.00 2015-10-05 07:29:24.909 278 11820.99 207.85 52486.06 88888.00 2015-10-05 07:29:25.409 278 11820.90 207.82 52486.06 88888.00 2015-10-05 07:29:25.909 278 11820.86 207.78 52486.03 88888.00 2015-10-05 07:29:26.409 278 11820.84 207.73 52485.98 88888.00 2015-10-05 07:29:26.909 278 11820.78 207.68 52485.93 88888.00 2015-10-05 07:29:27.409 278 11820.77 207.64 52485.94 88888.00 2015-10-05 07:29:27.909 278 11820.73 207.59 52485.92 88888.00 2015-10-05 07:29:28.409 278 11820.67 207.58 52485.93 88888.00 2015-10-05 07:29:28.909 278 11820.60 207.54 52485.92 88888.00 2015-10-05 07:29:29.409 278 11820.52 207.50 52485.90 88888.00 2015-10-05 07:29:29.909 278 11820.51 207.49 52485.87 88888.00 2015-10-05 07:29:30.409 278 11820.47 207.47 52485.90 88888.00 2015-10-05 07:29:30.909 278 11820.41 207.40 52485.90 88888.00 2015-10-05 07:29:31.409 278 11820.37 207.37 52485.83 88888.00 2015-10-05 07:29:31.909 278 11820.35 207.37 52485.76 88888.00 2015-10-05 07:29:32.409 278 11820.34 207.31 52485.75 88888.00 2015-10-05 07:29:32.909 278 11820.34 207.28 52485.75 88888.00 2015-10-05 07:29:33.409 278 11820.36 207.23 52485.74 88888.00 2015-10-05 07:29:33.909 278 11820.38 207.22 52485.71 88888.00 2015-10-05 07:29:34.409 278 11820.34 207.18 52485.67 88888.00 2015-10-05 07:29:34.909 278 11820.29 207.14 52485.65 88888.00 2015-10-05 07:29:35.409 278 11820.34 207.15 52485.60 88888.00 2015-10-05 07:29:35.909 278 11820.33 207.17 52485.57 88888.00 2015-10-05 07:29:36.409 278 11820.36 207.15 52485.51 88888.00 2015-10-05 07:29:36.909 278 11820.36 207.14 52485.49 88888.00 2015-10-05 07:29:37.409 278 11820.40 207.17 52485.52 88888.00 2015-10-05 07:29:37.909 278 11820.45 207.12 52485.52 88888.00 2015-10-05 07:29:38.409 278 11820.44 207.10 52485.50 88888.00 2015-10-05 07:29:38.909 278 11820.46 207.10 52485.49 88888.00 2015-10-05 07:29:39.409 278 11820.45 207.08 52485.47 88888.00 2015-10-05 07:29:39.909 278 11820.43 207.05 52485.47 88888.00 2015-10-05 07:29:40.409 278 11820.41 207.08 52485.48 88888.00 2015-10-05 07:29:40.909 278 11820.38 207.02 52485.42 88888.00 2015-10-05 07:29:41.409 278 11820.40 207.03 52485.42 88888.00 2015-10-05 07:29:41.909 278 11820.38 207.02 52485.38 88888.00 2015-10-05 07:29:42.409 278 11820.37 207.01 52485.33 88888.00 2015-10-05 07:29:42.909 278 11820.37 207.00 52485.37 88888.00 2015-10-05 07:29:43.409 278 11820.35 207.00 52485.33 88888.00 2015-10-05 07:29:43.909 278 11820.32 206.99 52485.29 88888.00 2015-10-05 07:29:44.409 278 11820.29 206.99 52485.29 88888.00 2015-10-05 07:29:44.909 278 11820.21 207.00 52485.31 88888.00 2015-10-05 07:29:45.409 278 11820.15 207.00 52485.30 88888.00 2015-10-05 07:29:45.909 278 11820.12 207.01 52485.32 88888.00 2015-10-05 07:29:46.409 278 11820.09 206.98 52485.38 88888.00 2015-10-05 07:29:46.909 278 11820.06 206.95 52485.39 88888.00 2015-10-05 07:29:47.409 278 11819.99 206.95 52485.36 88888.00 2015-10-05 07:29:47.909 278 11819.86 206.94 52485.36 88888.00 2015-10-05 07:29:48.409 278 11819.76 206.95 52485.36 88888.00 2015-10-05 07:29:48.909 278 11819.70 206.89 52485.37 88888.00 2015-10-05 07:29:49.409 278 11819.63 206.84 52485.34 88888.00 2015-10-05 07:29:49.909 278 11819.57 206.81 52485.30 88888.00 2015-10-05 07:29:50.409 278 11819.53 206.77 52485.27 88888.00 2015-10-05 07:29:50.909 278 11819.41 206.74 52485.23 88888.00 2015-10-05 07:29:51.409 278 11819.31 206.75 52485.28 88888.00 2015-10-05 07:29:51.909 278 11819.22 206.69 52485.28 88888.00 2015-10-05 07:29:52.409 278 11819.16 206.63 52485.29 88888.00 2015-10-05 07:29:52.909 278 11819.13 206.63 52485.27 88888.00 2015-10-05 07:29:53.409 278 11819.05 206.63 52485.23 88888.00 2015-10-05 07:29:53.909 278 11818.95 206.57 52485.18 88888.00 2015-10-05 07:29:54.409 278 11818.91 206.51 52485.16 88888.00 2015-10-05 07:29:54.909 278 11818.86 206.47 52485.13 88888.00 2015-10-05 07:29:55.409 278 11818.78 206.43 52485.08 88888.00 2015-10-05 07:29:55.909 278 11818.74 206.33 52485.02 88888.00 2015-10-05 07:29:56.409 278 11818.74 206.31 52485.01 88888.00 2015-10-05 07:29:56.909 278 11818.72 206.26 52485.01 88888.00 2015-10-05 07:29:57.409 278 11818.68 206.18 52484.95 88888.00 2015-10-05 07:29:57.909 278 11818.65 206.14 52484.89 88888.00 2015-10-05 07:29:58.409 278 11818.57 206.06 52484.86 88888.00 2015-10-05 07:29:58.909 278 11818.52 206.01 52484.84 88888.00 2015-10-05 07:29:59.409 278 11818.48 205.92 52484.81 88888.00 2015-10-05 07:29:59.909 278 11818.47 205.86 52484.77 88888.00 2015-10-05 07:30:00.409 278 11818.45 205.85 52484.71 88888.00 2015-10-05 07:30:00.909 278 11818.44 205.80 52484.70 88888.00 2015-10-05 07:30:01.409 278 11818.51 205.70 52484.65 88888.00 2015-10-05 07:30:01.909 278 11818.51 205.67 52484.61 88888.00 2015-10-05 07:30:02.409 278 11818.50 205.65 52484.59 88888.00 2015-10-05 07:30:02.909 278 11818.44 205.65 52484.58 88888.00 2015-10-05 07:30:03.409 278 11818.44 205.67 52484.59 88888.00 2015-10-05 07:30:03.909 278 11818.47 205.59 52484.57 88888.00 2015-10-05 07:30:04.409 278 11818.50 205.54 52484.57 88888.00 2015-10-05 07:30:04.909 278 11818.50 205.55 52484.57 88888.00 2015-10-05 07:30:05.409 278 11818.50 205.50 52484.55 88888.00 2015-10-05 07:30:05.909 278 11818.54 205.48 52484.53 88888.00 2015-10-05 07:30:06.409 278 11818.60 205.45 52484.48 88888.00 2015-10-05 07:30:06.909 278 11818.61 205.43 52484.46 88888.00 2015-10-05 07:30:07.409 278 11818.61 205.40 52484.41 88888.00 2015-10-05 07:30:07.909 278 11818.62 205.39 52484.40 88888.00 2015-10-05 07:30:08.409 278 11818.63 205.43 52484.42 88888.00 2015-10-05 07:30:08.909 278 11818.58 205.43 52484.42 88888.00 2015-10-05 07:30:09.409 278 11818.59 205.39 52484.36 88888.00 2015-10-05 07:30:09.909 278 11818.60 205.43 52484.34 88888.00 2015-10-05 07:30:10.409 278 11818.58 205.44 52484.36 88888.00 2015-10-05 07:30:10.909 278 11818.57 205.41 52484.34 88888.00 2015-10-05 07:30:11.409 278 11818.56 205.43 52484.30 88888.00 2015-10-05 07:30:11.909 278 11818.49 205.47 52484.26 88888.00 2015-10-05 07:30:12.409 278 11818.47 205.43 52484.25 88888.00 2015-10-05 07:30:12.909 278 11818.50 205.45 52484.24 88888.00 2015-10-05 07:30:13.409 278 11818.51 205.40 52484.25 88888.00 2015-10-05 07:30:13.909 278 11818.47 205.40 52484.26 88888.00 2015-10-05 07:30:14.409 278 11818.40 205.33 52484.24 88888.00 2015-10-05 07:30:14.909 278 11818.39 205.26 52484.21 88888.00 2015-10-05 07:30:15.409 278 11818.37 205.18 52484.19 88888.00 2015-10-05 07:30:15.909 278 11818.35 205.15 52484.19 88888.00 2015-10-05 07:30:16.409 278 11818.36 205.12 52484.14 88888.00 2015-10-05 07:30:16.909 278 11818.39 205.10 52484.11 88888.00 2015-10-05 07:30:17.409 278 11818.47 205.07 52484.10 88888.00 2015-10-05 07:30:17.909 278 11818.51 205.14 52484.06 88888.00 2015-10-05 07:30:18.409 278 11818.60 205.14 52484.05 88888.00 2015-10-05 07:30:18.909 278 11818.65 205.18 52484.02 88888.00 2015-10-05 07:30:19.409 278 11818.67 205.19 52484.01 88888.00 2015-10-05 07:30:19.909 278 11818.69 205.21 52484.02 88888.00 2015-10-05 07:30:20.409 278 11818.70 205.22 52484.02 88888.00 2015-10-05 07:30:20.909 278 11818.67 205.28 52484.02 88888.00 2015-10-05 07:30:21.409 278 11818.66 205.29 52484.04 88888.00 2015-10-05 07:30:21.909 278 11818.58 205.26 52484.01 88888.00 2015-10-05 07:30:22.409 278 11818.57 205.27 52483.95 88888.00 2015-10-05 07:30:22.909 278 11818.52 205.26 52483.96 88888.00 2015-10-05 07:30:23.409 278 11818.49 205.26 52483.98 88888.00 2015-10-05 07:30:23.909 278 11818.37 205.20 52483.95 88888.00 2015-10-05 07:30:24.409 278 11818.33 205.19 52483.93 88888.00 2015-10-05 07:30:24.909 278 11818.33 205.19 52483.90 88888.00 2015-10-05 07:30:25.409 278 11818.31 205.21 52483.87 88888.00 2015-10-05 07:30:25.909 278 11818.25 205.21 52483.86 88888.00 2015-10-05 07:30:26.409 278 11818.17 205.19 52483.81 88888.00 2015-10-05 07:30:26.909 278 11818.15 205.17 52483.80 88888.00 2015-10-05 07:30:27.409 278 11818.06 205.15 52483.80 88888.00 2015-10-05 07:30:27.909 278 11817.99 205.17 52483.78 88888.00 2015-10-05 07:30:28.409 278 11817.89 205.14 52483.80 88888.00 2015-10-05 07:30:28.909 278 11817.78 205.10 52483.82 88888.00 2015-10-05 07:30:29.409 278 11817.72 205.04 52483.83 88888.00 2015-10-05 07:30:29.909 278 11817.65 205.00 52483.80 88888.00 2015-10-05 07:30:30.409 278 11817.61 205.00 52483.74 88888.00 2015-10-05 07:30:30.909 278 11817.54 204.96 52483.70 88888.00 2015-10-05 07:30:31.409 278 11817.54 204.91 52483.66 88888.00 2015-10-05 07:30:31.909 278 11817.60 204.88 52483.67 88888.00 2015-10-05 07:30:32.409 278 11817.64 204.87 52483.64 88888.00 2015-10-05 07:30:32.909 278 11817.67 204.88 52483.60 88888.00 2015-10-05 07:30:33.409 278 11817.70 204.86 52483.60 88888.00 2015-10-05 07:30:33.909 278 11817.64 204.86 52483.60 88888.00 2015-10-05 07:30:34.409 278 11817.60 204.81 52483.60 88888.00 2015-10-05 07:30:34.909 278 11817.60 204.77 52483.55 88888.00 2015-10-05 07:30:35.409 278 11817.61 204.72 52483.53 88888.00 2015-10-05 07:30:35.909 278 11817.60 204.68 52483.54 88888.00 2015-10-05 07:30:36.409 278 11817.63 204.65 52483.52 88888.00 2015-10-05 07:30:36.909 278 11817.65 204.62 52483.49 88888.00 2015-10-05 07:30:37.409 278 11817.69 204.59 52483.49 88888.00 2015-10-05 07:30:37.909 278 11817.74 204.57 52483.43 88888.00 2015-10-05 07:30:38.409 278 11817.77 204.53 52483.45 88888.00 2015-10-05 07:30:38.909 278 11817.80 204.50 52483.45 88888.00 2015-10-05 07:30:39.409 278 11817.93 204.47 52483.39 88888.00 2015-10-05 07:30:39.909 278 11817.95 204.50 52483.36 88888.00 2015-10-05 07:30:40.409 278 11817.88 204.44 52483.33 88888.00 2015-10-05 07:30:40.909 278 11817.83 204.38 52483.29 88888.00 2015-10-05 07:30:41.409 278 11817.81 204.34 52483.27 88888.00 2015-10-05 07:30:41.909 278 11817.77 204.30 52483.23 88888.00 2015-10-05 07:30:42.409 278 11817.75 204.22 52483.22 88888.00 2015-10-05 07:30:42.909 278 11817.73 204.13 52483.20 88888.00 2015-10-05 07:30:43.409 278 11817.65 204.09 52483.16 88888.00 2015-10-05 07:30:43.909 278 11817.69 203.99 52483.11 88888.00 2015-10-05 07:30:44.409 278 11817.66 203.98 52483.07 88888.00 2015-10-05 07:30:44.909 278 11817.66 203.95 52483.09 88888.00 2015-10-05 07:30:45.409 278 11817.64 203.88 52483.09 88888.00 2015-10-05 07:30:45.909 278 11817.66 203.83 52483.03 88888.00 2015-10-05 07:30:46.409 278 11817.61 203.72 52482.98 88888.00 2015-10-05 07:30:46.909 278 11817.63 203.70 52482.94 88888.00 2015-10-05 07:30:47.409 278 11817.64 203.73 52482.94 88888.00 2015-10-05 07:30:47.909 278 11817.69 203.72 52482.93 88888.00 2015-10-05 07:30:48.409 278 11817.70 203.66 52482.91 88888.00 2015-10-05 07:30:48.909 278 11817.71 203.66 52482.89 88888.00 2015-10-05 07:30:49.409 278 11817.77 203.63 52482.89 88888.00 2015-10-05 07:30:49.909 278 11817.78 203.59 52482.89 88888.00 2015-10-05 07:30:50.409 278 11817.75 203.55 52482.91 88888.00 2015-10-05 07:30:50.909 278 11817.65 203.51 52482.91 88888.00 2015-10-05 07:30:51.409 278 11817.58 203.47 52482.94 88888.00 2015-10-05 07:30:51.909 278 11817.53 203.47 52482.94 88888.00 2015-10-05 07:30:52.409 278 11817.44 203.46 52482.96 88888.00 2015-10-05 07:30:52.909 278 11817.38 203.41 52482.95 88888.00 2015-10-05 07:30:53.409 278 11817.39 203.40 52482.95 88888.00 2015-10-05 07:30:53.909 278 11817.46 203.35 52482.92 88888.00 2015-10-05 07:30:54.409 278 11817.46 203.35 52482.90 88888.00 2015-10-05 07:30:54.909 278 11817.44 203.41 52482.84 88888.00 2015-10-05 07:30:55.409 278 11817.43 203.42 52482.90 88888.00 2015-10-05 07:30:55.909 278 11817.40 203.42 52482.90 88888.00 2015-10-05 07:30:56.409 278 11817.34 203.45 52482.90 88888.00 2015-10-05 07:30:56.909 278 11817.27 203.42 52482.86 88888.00 2015-10-05 07:30:57.409 278 11817.17 203.34 52482.89 88888.00 2015-10-05 07:30:57.909 278 11817.07 203.28 52482.86 88888.00 2015-10-05 07:30:58.409 278 11817.10 203.24 52482.77 88888.00 2015-10-05 07:30:58.909 278 11817.10 203.15 52482.77 88888.00 2015-10-05 07:30:59.409 278 11817.10 203.11 52482.75 88888.00 2015-10-05 07:30:59.909 278 11817.14 203.07 52482.76 88888.00 2015-10-05 07:31:00.409 278 11817.19 203.05 52482.78 88888.00 2015-10-05 07:31:00.909 278 11817.23 203.05 52482.75 88888.00 2015-10-05 07:31:01.409 278 11817.22 203.04 52482.76 88888.00 2015-10-05 07:31:01.909 278 11817.19 202.99 52482.73 88888.00 2015-10-05 07:31:02.409 278 11817.20 202.96 52482.72 88888.00 2015-10-05 07:31:02.909 278 11817.16 202.95 52482.76 88888.00 2015-10-05 07:31:03.409 278 11817.14 202.91 52482.69 88888.00 2015-10-05 07:31:03.909 278 11817.11 202.86 52482.69 88888.00 2015-10-05 07:31:04.409 278 11817.02 202.84 52482.70 88888.00 2015-10-05 07:31:04.909 278 11816.95 202.79 52482.72 88888.00 2015-10-05 07:31:05.409 278 11816.92 202.77 52482.72 88888.00 2015-10-05 07:31:05.909 278 11816.94 202.75 52482.64 88888.00 2015-10-05 07:31:06.409 278 11816.96 202.73 52482.60 88888.00 2015-10-05 07:31:06.909 278 11816.87 202.69 52482.57 88888.00 2015-10-05 07:31:07.409 278 11816.84 202.67 52482.57 88888.00 2015-10-05 07:31:07.909 278 11816.87 202.69 52482.56 88888.00 2015-10-05 07:31:08.409 278 11816.91 202.68 52482.55 88888.00 2015-10-05 07:31:08.909 278 11816.91 202.65 52482.54 88888.00 2015-10-05 07:31:09.409 278 11816.91 202.67 52482.52 88888.00 2015-10-05 07:31:09.909 278 11816.90 202.66 52482.51 88888.00 2015-10-05 07:31:10.409 278 11816.90 202.69 52482.43 88888.00 2015-10-05 07:31:10.909 278 11816.92 202.64 52482.46 88888.00 2015-10-05 07:31:11.409 278 11816.92 202.62 52482.49 88888.00 2015-10-05 07:31:11.909 278 11816.92 202.59 52482.52 88888.00 2015-10-05 07:31:12.409 278 11816.90 202.57 52482.52 88888.00 2015-10-05 07:31:12.909 278 11816.86 202.60 52482.51 88888.00 2015-10-05 07:31:13.409 278 11816.81 202.58 52482.47 88888.00 2015-10-05 07:31:13.909 278 11816.78 202.49 52482.43 88888.00 2015-10-05 07:31:14.409 278 11816.78 202.44 52482.39 88888.00 2015-10-05 07:31:14.909 278 11816.77 202.41 52482.39 88888.00 2015-10-05 07:31:15.409 278 11816.77 202.40 52482.40 88888.00 2015-10-05 07:31:15.909 278 11816.83 202.40 52482.34 88888.00 2015-10-05 07:31:16.409 278 11816.87 202.40 52482.36 88888.00 2015-10-05 07:31:16.909 278 11816.88 202.44 52482.32 88888.00 2015-10-05 07:31:17.409 278 11816.81 202.44 52482.31 88888.00 2015-10-05 07:31:17.909 278 11816.74 202.41 52482.30 88888.00 2015-10-05 07:31:18.409 278 11816.70 202.36 52482.31 88888.00 2015-10-05 07:31:18.909 278 11816.68 202.30 52482.28 88888.00 2015-10-05 07:31:19.409 278 11816.60 202.21 52482.30 88888.00 2015-10-05 07:31:19.909 278 11816.64 202.18 52482.31 88888.00 2015-10-05 07:31:20.409 278 11816.61 202.16 52482.29 88888.00 2015-10-05 07:31:20.909 278 11816.58 202.08 52482.23 88888.00 2015-10-05 07:31:21.409 278 11816.60 201.98 52482.21 88888.00 2015-10-05 07:31:21.909 278 11816.67 201.89 52482.23 88888.00 2015-10-05 07:31:22.409 278 11816.73 201.84 52482.22 88888.00 2015-10-05 07:31:22.909 278 11816.81 201.79 52482.16 88888.00 2015-10-05 07:31:23.409 278 11816.94 201.77 52482.15 88888.00 2015-10-05 07:31:23.909 278 11817.08 201.77 52482.17 88888.00 2015-10-05 07:31:24.409 278 11817.17 201.72 52482.21 88888.00 2015-10-05 07:31:24.909 278 11817.25 201.68 52482.22 88888.00 2015-10-05 07:31:25.409 278 11817.30 201.68 52482.17 88888.00 2015-10-05 07:31:25.909 278 11817.35 201.60 52482.16 88888.00 2015-10-05 07:31:26.409 278 11817.39 201.58 52482.20 88888.00 2015-10-05 07:31:26.909 278 11817.38 201.59 52482.20 88888.00 2015-10-05 07:31:27.409 278 11817.36 201.55 52482.22 88888.00 2015-10-05 07:31:27.909 278 11817.37 201.50 52482.23 88888.00 2015-10-05 07:31:28.409 278 11817.38 201.47 52482.22 88888.00 2015-10-05 07:31:28.909 278 11817.40 201.41 52482.24 88888.00 2015-10-05 07:31:29.409 278 11817.44 201.36 52482.23 88888.00 2015-10-05 07:31:29.909 278 11817.52 201.32 52482.17 88888.00 2015-10-05 07:31:30.409 278 11817.60 201.24 52482.21 88888.00 2015-10-05 07:31:30.909 278 11817.69 201.13 52482.21 88888.00 2015-10-05 07:31:31.409 278 11817.75 201.14 52482.16 88888.00 2015-10-05 07:31:31.909 278 11817.80 201.17 52482.21 88888.00 2015-10-05 07:31:32.409 278 11817.80 201.18 52482.22 88888.00 2015-10-05 07:31:32.909 278 11817.88 201.17 52482.23 88888.00 2015-10-05 07:31:33.409 278 11817.98 201.15 52482.22 88888.00 2015-10-05 07:31:33.909 278 11817.97 201.12 52482.25 88888.00 2015-10-05 07:31:34.409 278 11817.97 201.09 52482.23 88888.00 2015-10-05 07:31:34.909 278 11817.99 201.07 52482.22 88888.00 2015-10-05 07:31:35.409 278 11818.04 201.07 52482.22 88888.00 2015-10-05 07:31:35.909 278 11818.08 201.04 52482.19 88888.00 2015-10-05 07:31:36.409 278 11818.15 201.08 52482.19 88888.00 2015-10-05 07:31:36.909 278 11818.16 201.09 52482.23 88888.00 2015-10-05 07:31:37.409 278 11818.18 201.07 52482.26 88888.00 2015-10-05 07:31:37.909 278 11818.19 201.07 52482.31 88888.00 2015-10-05 07:31:38.409 278 11818.17 201.03 52482.32 88888.00 2015-10-05 07:31:38.909 278 11818.16 201.02 52482.30 88888.00 2015-10-05 07:31:39.409 278 11818.23 201.07 52482.25 88888.00 2015-10-05 07:31:39.909 278 11818.21 201.04 52482.26 88888.00 2015-10-05 07:31:40.409 278 11818.27 201.00 52482.30 88888.00 2015-10-05 07:31:40.909 278 11818.28 200.98 52482.34 88888.00 2015-10-05 07:31:41.409 278 11818.23 200.95 52482.34 88888.00 2015-10-05 07:31:41.909 278 11818.14 200.92 52482.34 88888.00 2015-10-05 07:31:42.409 278 11818.10 200.81 52482.32 88888.00 2015-10-05 07:31:42.909 278 11818.10 200.78 52482.36 88888.00 2015-10-05 07:31:43.409 278 11818.09 200.72 52482.36 88888.00 2015-10-05 07:31:43.909 278 11818.16 200.68 52482.34 88888.00 2015-10-05 07:31:44.410 278 11818.13 200.69 52482.36 88888.00 2015-10-05 07:31:44.910 278 11818.15 200.65 52482.36 88888.00 2015-10-05 07:31:45.410 278 11818.17 200.61 52482.37 88888.00 2015-10-05 07:31:45.910 278 11818.16 200.58 52482.37 88888.00 2015-10-05 07:31:46.410 278 11818.18 200.55 52482.32 88888.00 2015-10-05 07:31:46.910 278 11818.16 200.54 52482.31 88888.00 2015-10-05 07:31:47.410 278 11818.12 200.55 52482.32 88888.00 2015-10-05 07:31:47.910 278 11818.10 200.50 52482.31 88888.00 2015-10-05 07:31:48.410 278 11818.14 200.46 52482.31 88888.00 2015-10-05 07:31:48.910 278 11818.16 200.45 52482.39 88888.00 2015-10-05 07:31:49.410 278 11818.19 200.44 52482.37 88888.00 2015-10-05 07:31:49.910 278 11818.22 200.43 52482.37 88888.00 2015-10-05 07:31:50.410 278 11818.22 200.42 52482.36 88888.00 2015-10-05 07:31:50.910 278 11818.24 200.37 52482.34 88888.00 2015-10-05 07:31:51.410 278 11818.25 200.35 52482.31 88888.00 2015-10-05 07:31:51.910 278 11818.21 200.34 52482.33 88888.00 2015-10-05 07:31:52.410 278 11818.15 200.30 52482.33 88888.00 2015-10-05 07:31:52.910 278 11818.16 200.26 52482.29 88888.00 2015-10-05 07:31:53.410 278 11818.18 200.21 52482.26 88888.00 2015-10-05 07:31:53.910 278 11818.18 200.22 52482.26 88888.00 2015-10-05 07:31:54.410 278 11818.15 200.15 52482.24 88888.00 2015-10-05 07:31:54.910 278 11818.14 200.11 52482.25 88888.00 2015-10-05 07:31:55.410 278 11818.17 200.05 52482.28 88888.00 2015-10-05 07:31:55.910 278 11818.14 200.02 52482.23 88888.00 2015-10-05 07:31:56.410 278 11818.07 200.03 52482.22 88888.00 2015-10-05 07:31:56.910 278 11818.05 200.02 52482.22 88888.00 2015-10-05 07:31:57.410 278 11818.01 199.97 52482.17 88888.00 2015-10-05 07:31:57.910 278 11817.96 199.94 52482.17 88888.00 2015-10-05 07:31:58.410 278 11817.93 199.92 52482.22 88888.00 2015-10-05 07:31:58.910 278 11817.90 199.85 52482.25 88888.00 2015-10-05 07:31:59.410 278 11817.86 199.77 52482.26 88888.00 2015-10-05 07:31:59.910 278 11817.83 199.75 52482.23 88888.00 2015-10-05 07:32:00.410 278 11817.83 199.74 52482.19 88888.00 2015-10-05 07:32:00.910 278 11817.80 199.68 52482.20 88888.00 2015-10-05 07:32:01.410 278 11817.82 199.66 52482.19 88888.00 2015-10-05 07:32:01.910 278 11817.80 199.60 52482.19 88888.00 2015-10-05 07:32:02.410 278 11817.70 199.54 52482.17 88888.00 2015-10-05 07:32:02.910 278 11817.58 199.47 52482.15 88888.00 2015-10-05 07:32:03.410 278 11817.51 199.36 52482.16 88888.00 2015-10-05 07:32:03.910 278 11817.42 199.26 52482.19 88888.00 2015-10-05 07:32:04.410 278 11817.37 199.20 52482.15 88888.00 2015-10-05 07:32:04.910 278 11817.35 199.10 52482.13 88888.00 2015-10-05 07:32:05.410 278 11817.47 198.98 52482.11 88888.00 2015-10-05 07:32:05.910 278 11817.53 198.91 52482.10 88888.00 2015-10-05 07:32:06.410 278 11817.55 198.91 52482.07 88888.00 2015-10-05 07:32:06.910 278 11817.56 198.89 52482.05 88888.00 2015-10-05 07:32:07.410 278 11817.57 198.87 52482.03 88888.00 2015-10-05 07:32:07.910 278 11817.63 198.81 52482.06 88888.00 2015-10-05 07:32:08.410 278 11817.65 198.76 52482.06 88888.00 2015-10-05 07:32:08.910 278 11817.66 198.68 52482.02 88888.00 2015-10-05 07:32:09.410 278 11817.74 198.63 52481.98 88888.00 2015-10-05 07:32:09.910 278 11817.79 198.61 52482.01 88888.00 2015-10-05 07:32:10.410 278 11817.81 198.57 52482.03 88888.00 2015-10-05 07:32:10.910 278 11817.86 198.51 52482.03 88888.00 2015-10-05 07:32:11.410 278 11817.89 198.47 52482.02 88888.00 2015-10-05 07:32:11.910 278 11817.89 198.42 52481.97 88888.00 2015-10-05 07:32:12.410 278 11817.96 198.41 52481.93 88888.00 2015-10-05 07:32:12.910 278 11817.99 198.37 52481.89 88888.00 2015-10-05 07:32:13.410 278 11818.00 198.30 52481.89 88888.00 2015-10-05 07:32:13.910 278 11818.05 198.22 52481.89 88888.00 2015-10-05 07:32:14.410 278 11818.02 198.23 52481.87 88888.00 2015-10-05 07:32:14.910 278 11818.00 198.20 52481.90 88888.00 2015-10-05 07:32:15.410 278 11817.97 198.14 52481.92 88888.00 2015-10-05 07:32:15.910 278 11817.95 198.05 52481.92 88888.00 2015-10-05 07:32:16.410 278 11817.95 198.00 52481.88 88888.00 2015-10-05 07:32:16.910 278 11818.01 197.98 52481.85 88888.00 2015-10-05 07:32:17.410 278 11818.02 197.91 52481.87 88888.00 2015-10-05 07:32:17.910 278 11818.06 197.85 52481.90 88888.00 2015-10-05 07:32:18.410 278 11818.08 197.80 52481.88 88888.00 2015-10-05 07:32:18.910 278 11818.10 197.73 52481.85 88888.00 2015-10-05 07:32:19.410 278 11818.06 197.68 52481.78 88888.00 2015-10-05 07:32:19.910 278 11818.04 197.61 52481.76 88888.00 2015-10-05 07:32:20.410 278 11817.99 197.59 52481.76 88888.00 2015-10-05 07:32:20.910 278 11817.95 197.58 52481.76 88888.00 2015-10-05 07:32:21.410 278 11817.87 197.52 52481.70 88888.00 2015-10-05 07:32:21.910 278 11817.82 197.51 52481.70 88888.00 2015-10-05 07:32:22.410 278 11817.80 197.46 52481.70 88888.00 2015-10-05 07:32:22.910 278 11817.81 197.39 52481.72 88888.00 2015-10-05 07:32:23.410 278 11817.86 197.35 52481.68 88888.00 2015-10-05 07:32:23.910 278 11817.91 197.35 52481.64 88888.00 2015-10-05 07:32:24.410 278 11817.96 197.34 52481.66 88888.00 2015-10-05 07:32:24.910 278 11818.04 197.34 52481.68 88888.00 2015-10-05 07:32:25.410 278 11818.10 197.32 52481.69 88888.00 2015-10-05 07:32:25.910 278 11818.12 197.34 52481.70 88888.00 2015-10-05 07:32:26.410 278 11818.14 197.35 52481.71 88888.00 2015-10-05 07:32:26.910 278 11818.18 197.30 52481.75 88888.00 2015-10-05 07:32:27.410 278 11818.19 197.27 52481.73 88888.00 2015-10-05 07:32:27.910 278 11818.24 197.27 52481.79 88888.00 2015-10-05 07:32:28.410 278 11818.31 197.29 52481.79 88888.00 2015-10-05 07:32:28.910 278 11818.34 197.30 52481.85 88888.00 2015-10-05 07:32:29.410 278 11818.34 197.32 52481.87 88888.00 2015-10-05 07:32:29.910 278 11818.32 197.29 52481.86 88888.00 2015-10-05 07:32:30.410 278 11818.32 197.29 52481.88 88888.00 2015-10-05 07:32:30.910 278 11818.30 197.23 52481.85 88888.00 2015-10-05 07:32:31.410 278 11818.28 197.13 52481.84 88888.00 2015-10-05 07:32:31.910 278 11818.27 197.07 52481.82 88888.00 2015-10-05 07:32:32.410 278 11818.28 197.06 52481.86 88888.00 2015-10-05 07:32:32.910 278 11818.33 197.00 52481.84 88888.00 2015-10-05 07:32:33.410 278 11818.35 196.96 52481.81 88888.00 2015-10-05 07:32:33.910 278 11818.39 196.95 52481.84 88888.00 2015-10-05 07:32:34.410 278 11818.42 196.95 52481.85 88888.00 2015-10-05 07:32:34.910 278 11818.42 196.96 52481.82 88888.00 2015-10-05 07:32:35.410 278 11818.42 196.97 52481.82 88888.00 2015-10-05 07:32:35.910 278 11818.41 196.96 52481.81 88888.00 2015-10-05 07:32:36.410 278 11818.41 196.93 52481.86 88888.00 2015-10-05 07:32:36.910 278 11818.49 196.88 52481.89 88888.00 2015-10-05 07:32:37.410 278 11818.50 196.85 52481.92 88888.00 2015-10-05 07:32:37.910 278 11818.50 196.85 52481.93 88888.00 2015-10-05 07:32:38.410 278 11818.53 196.86 52481.92 88888.00 2015-10-05 07:32:38.910 278 11818.50 196.81 52481.92 88888.00 2015-10-05 07:32:39.410 278 11818.51 196.81 52481.89 88888.00 2015-10-05 07:32:39.910 278 11818.50 196.81 52481.92 88888.00 2015-10-05 07:32:40.410 278 11818.53 196.74 52481.90 88888.00 2015-10-05 07:32:40.910 278 11818.57 196.71 52481.94 88888.00 2015-10-05 07:32:41.410 278 11818.59 196.59 52481.97 88888.00 2015-10-05 07:32:41.910 278 11818.61 196.52 52481.96 88888.00 2015-10-05 07:32:42.410 278 11818.60 196.49 52481.90 88888.00 2015-10-05 07:32:42.910 278 11818.62 196.44 52481.95 88888.00 2015-10-05 07:32:43.410 278 11818.62 196.37 52481.95 88888.00 2015-10-05 07:32:43.910 278 11818.62 196.33 52481.93 88888.00 2015-10-05 07:32:44.410 278 11818.69 196.32 52481.94 88888.00 2015-10-05 07:32:44.910 278 11818.71 196.25 52481.94 88888.00 2015-10-05 07:32:45.410 278 11818.77 196.23 52481.93 88888.00 2015-10-05 07:32:45.910 278 11818.72 196.22 52481.89 88888.00 2015-10-05 07:32:46.410 278 11818.71 196.17 52481.90 88888.00 2015-10-05 07:32:46.910 278 11818.67 196.14 52481.90 88888.00 2015-10-05 07:32:47.410 278 11818.63 196.10 52481.89 88888.00 2015-10-05 07:32:47.910 278 11818.65 196.04 52481.89 88888.00 2015-10-05 07:32:48.410 278 11818.62 195.97 52481.89 88888.00 2015-10-05 07:32:48.910 278 11818.58 195.91 52481.92 88888.00 2015-10-05 07:32:49.410 278 11818.57 195.87 52481.90 88888.00 2015-10-05 07:32:49.910 278 11818.52 195.78 52481.82 88888.00 2015-10-05 07:32:50.410 278 11818.52 195.76 52481.81 88888.00 2015-10-05 07:32:50.910 278 11818.57 195.72 52481.80 88888.00 2015-10-05 07:32:51.410 278 11818.58 195.66 52481.75 88888.00 2015-10-05 07:32:51.910 278 11818.59 195.60 52481.75 88888.00 2015-10-05 07:32:52.410 278 11818.65 195.61 52481.71 88888.00 2015-10-05 07:32:52.910 278 11818.72 195.62 52481.69 88888.00 2015-10-05 07:32:53.410 278 11818.78 195.61 52481.68 88888.00 2015-10-05 07:32:53.910 278 11818.78 195.61 52481.67 88888.00 2015-10-05 07:32:54.410 278 11818.80 195.59 52481.64 88888.00 2015-10-05 07:32:54.910 278 11818.84 195.59 52481.68 88888.00 2015-10-05 07:32:55.410 278 11818.87 195.58 52481.63 88888.00 2015-10-05 07:32:55.910 278 11818.89 195.59 52481.57 88888.00 2015-10-05 07:32:56.410 278 11818.94 195.58 52481.54 88888.00 2015-10-05 07:32:56.910 278 11818.96 195.64 52481.58 88888.00 2015-10-05 07:32:57.410 278 11818.95 195.56 52481.55 88888.00 2015-10-05 07:32:57.910 278 11818.92 195.52 52481.55 88888.00 2015-10-05 07:32:58.410 278 11818.91 195.52 52481.58 88888.00 2015-10-05 07:32:58.910 278 11818.96 195.56 52481.57 88888.00 2015-10-05 07:32:59.410 278 11818.96 195.51 52481.59 88888.00 2015-10-05 07:32:59.910 278 11818.96 195.51 52481.60 88888.00 2015-10-05 07:33:00.410 278 11818.93 195.53 52481.60 88888.00 2015-10-05 07:33:00.910 278 11818.89 195.52 52481.58 88888.00 2015-10-05 07:33:01.410 278 11818.88 195.56 52481.59 88888.00 2015-10-05 07:33:01.910 278 11818.86 195.59 52481.62 88888.00 2015-10-05 07:33:02.410 278 11818.75 195.62 52481.64 88888.00 2015-10-05 07:33:02.910 278 11818.66 195.60 52481.72 88888.00 2015-10-05 07:33:03.410 278 11818.68 195.59 52481.73 88888.00 2015-10-05 07:33:03.910 278 11818.69 195.62 52481.75 88888.00 2015-10-05 07:33:04.410 278 11818.67 195.64 52481.78 88888.00 2015-10-05 07:33:04.910 278 11818.69 195.68 52481.81 88888.00 2015-10-05 07:33:05.410 278 11818.69 195.69 52481.80 88888.00 2015-10-05 07:33:05.910 278 11818.71 195.68 52481.82 88888.00 2015-10-05 07:33:06.410 278 11818.72 195.77 52481.88 88888.00 2015-10-05 07:33:06.910 278 11818.68 195.81 52481.90 88888.00 2015-10-05 07:33:07.410 278 11818.68 195.84 52481.93 88888.00 2015-10-05 07:33:07.910 278 11818.69 195.82 52481.98 88888.00 2015-10-05 07:33:08.410 278 11818.68 195.77 52481.99 88888.00 2015-10-05 07:33:08.910 278 11818.66 195.76 52481.99 88888.00 2015-10-05 07:33:09.410 278 11818.68 195.76 52482.05 88888.00 2015-10-05 07:33:09.910 278 11818.69 195.77 52482.13 88888.00 2015-10-05 07:33:10.410 278 11818.68 195.74 52482.16 88888.00 2015-10-05 07:33:10.910 278 11818.69 195.66 52482.20 88888.00 2015-10-05 07:33:11.410 278 11818.69 195.64 52482.20 88888.00 2015-10-05 07:33:11.910 278 11818.70 195.60 52482.21 88888.00 2015-10-05 07:33:12.410 278 11818.71 195.51 52482.21 88888.00 2015-10-05 07:33:12.910 278 11818.69 195.41 52482.20 88888.00 2015-10-05 07:33:13.410 278 11818.69 195.31 52482.22 88888.00 2015-10-05 07:33:13.910 278 11818.75 195.23 52482.25 88888.00 2015-10-05 07:33:14.410 278 11818.77 195.18 52482.23 88888.00 2015-10-05 07:33:14.910 278 11818.83 195.11 52482.21 88888.00 2015-10-05 07:33:15.410 278 11818.87 195.03 52482.20 88888.00 2015-10-05 07:33:15.910 278 11818.93 194.98 52482.19 88888.00 2015-10-05 07:33:16.410 278 11819.01 194.92 52482.17 88888.00 2015-10-05 07:33:16.910 278 11819.04 194.84 52482.13 88888.00 2015-10-05 07:33:17.410 278 11819.09 194.81 52482.10 88888.00 2015-10-05 07:33:17.910 278 11819.14 194.70 52482.10 88888.00 2015-10-05 07:33:18.410 278 11819.21 194.62 52482.08 88888.00 2015-10-05 07:33:18.910 278 11819.31 194.56 52482.06 88888.00 2015-10-05 07:33:19.410 278 11819.32 194.48 52482.05 88888.00 2015-10-05 07:33:19.910 278 11819.35 194.36 52481.99 88888.00 2015-10-05 07:33:20.410 278 11819.36 194.32 52481.94 88888.00 2015-10-05 07:33:20.910 278 11819.38 194.25 52481.96 88888.00 2015-10-05 07:33:21.410 278 11819.44 194.17 52481.94 88888.00 2015-10-05 07:33:21.910 278 11819.44 194.10 52481.88 88888.00 2015-10-05 07:33:22.410 278 11819.46 194.03 52481.84 88888.00 2015-10-05 07:33:22.910 278 11819.50 193.95 52481.78 88888.00 2015-10-05 07:33:23.410 278 11819.56 193.94 52481.75 88888.00 2015-10-05 07:33:23.910 278 11819.57 193.92 52481.75 88888.00 2015-10-05 07:33:24.410 278 11819.60 193.93 52481.68 88888.00 2015-10-05 07:33:24.910 278 11819.71 193.88 52481.68 88888.00 2015-10-05 07:33:25.410 278 11819.77 193.86 52481.64 88888.00 2015-10-05 07:33:25.910 278 11819.82 193.83 52481.63 88888.00 2015-10-05 07:33:26.410 278 11819.88 193.82 52481.62 88888.00 2015-10-05 07:33:26.910 278 11819.94 193.86 52481.62 88888.00 2015-10-05 07:33:27.410 278 11819.99 193.92 52481.63 88888.00 2015-10-05 07:33:27.910 278 11820.03 193.91 52481.61 88888.00 2015-10-05 07:33:28.410 278 11820.06 193.87 52481.63 88888.00 2015-10-05 07:33:28.910 278 11820.08 193.92 52481.68 88888.00 2015-10-05 07:33:29.410 278 11820.02 193.92 52481.70 88888.00 2015-10-05 07:33:29.910 278 11820.00 193.86 52481.75 88888.00 2015-10-05 07:33:30.410 278 11819.93 193.84 52481.76 88888.00 2015-10-05 07:33:30.910 278 11819.89 193.83 52481.77 88888.00 2015-10-05 07:33:31.410 278 11819.90 193.87 52481.77 88888.00 2015-10-05 07:33:31.910 278 11819.88 193.90 52481.76 88888.00 2015-10-05 07:33:32.410 278 11819.90 193.88 52481.81 88888.00 2015-10-05 07:33:32.910 278 11819.94 193.88 52481.93 88888.00 2015-10-05 07:33:33.410 278 11820.01 193.92 52481.97 88888.00 2015-10-05 07:33:33.910 278 11819.98 193.96 52481.98 88888.00 2015-10-05 07:33:34.410 278 11819.93 193.95 52482.02 88888.00 2015-10-05 07:33:34.910 278 11819.92 193.94 52482.04 88888.00 2015-10-05 07:33:35.410 278 11819.91 193.95 52482.08 88888.00 2015-10-05 07:33:35.910 278 11819.89 193.93 52482.13 88888.00 2015-10-05 07:33:36.410 278 11819.86 193.96 52482.22 88888.00 2015-10-05 07:33:36.910 278 11819.79 194.01 52482.22 88888.00 2015-10-05 07:33:37.410 278 11819.70 194.04 52482.26 88888.00 2015-10-05 07:33:37.910 278 11819.65 194.06 52482.36 88888.00 2015-10-05 07:33:38.410 278 11819.59 194.04 52482.41 88888.00 2015-10-05 07:33:38.910 278 11819.51 194.06 52482.39 88888.00 2015-10-05 07:33:39.410 278 11819.41 194.10 52482.38 88888.00 2015-10-05 07:33:39.910 278 11819.32 194.10 52482.42 88888.00 2015-10-05 07:33:40.410 278 11819.24 194.07 52482.46 88888.00 2015-10-05 07:33:40.910 278 11819.14 194.01 52482.49 88888.00 2015-10-05 07:33:41.410 278 11819.13 193.97 52482.46 88888.00 2015-10-05 07:33:41.910 278 11819.04 193.93 52482.49 88888.00 2015-10-05 07:33:42.410 278 11818.89 193.90 52482.51 88888.00 2015-10-05 07:33:42.910 278 11818.75 193.80 52482.51 88888.00 2015-10-05 07:33:43.410 278 11818.68 193.73 52482.51 88888.00 2015-10-05 07:33:43.910 278 11818.61 193.73 52482.51 88888.00 2015-10-05 07:33:44.410 278 11818.61 193.68 52482.52 88888.00 2015-10-05 07:33:44.910 278 11818.63 193.63 52482.47 88888.00 2015-10-05 07:33:45.410 278 11818.63 193.54 52482.43 88888.00 2015-10-05 07:33:45.910 278 11818.60 193.43 52482.45 88888.00 2015-10-05 07:33:46.410 278 11818.60 193.36 52482.38 88888.00 2015-10-05 07:33:46.910 278 11818.65 193.32 52482.33 88888.00 2015-10-05 07:33:47.410 278 11818.68 193.25 52482.32 88888.00 2015-10-05 07:33:47.910 278 11818.75 193.20 52482.31 88888.00 2015-10-05 07:33:48.410 278 11818.77 193.16 52482.26 88888.00 2015-10-05 07:33:48.910 278 11818.78 193.13 52482.26 88888.00 2015-10-05 07:33:49.410 278 11818.80 193.03 52482.22 88888.00 2015-10-05 07:33:49.910 278 11818.81 192.94 52482.17 88888.00 2015-10-05 07:33:50.410 278 11818.83 192.88 52482.15 88888.00 2015-10-05 07:33:50.910 278 11818.85 192.80 52482.14 88888.00 2015-10-05 07:33:51.410 278 11818.85 192.74 52482.10 88888.00 2015-10-05 07:33:51.910 278 11818.88 192.65 52482.05 88888.00 2015-10-05 07:33:52.410 278 11818.92 192.55 52482.06 88888.00 2015-10-05 07:33:52.910 278 11818.96 192.47 52482.05 88888.00 2015-10-05 07:33:53.410 278 11818.95 192.32 52482.01 88888.00 2015-10-05 07:33:53.910 278 11818.94 192.26 52481.90 88888.00 2015-10-05 07:33:54.410 278 11818.97 192.22 52481.87 88888.00 2015-10-05 07:33:54.910 278 11819.00 192.16 52481.85 88888.00 2015-10-05 07:33:55.410 278 11819.04 192.03 52481.82 88888.00 2015-10-05 07:33:55.910 278 11819.05 191.90 52481.84 88888.00 2015-10-05 07:33:56.410 278 11819.02 191.84 52481.86 88888.00 2015-10-05 07:33:56.910 278 11819.03 191.80 52481.82 88888.00 2015-10-05 07:33:57.410 278 11819.02 191.75 52481.79 88888.00 2015-10-05 07:33:57.910 278 11819.05 191.69 52481.79 88888.00 2015-10-05 07:33:58.410 278 11819.07 191.68 52481.82 88888.00 2015-10-05 07:33:58.910 278 11819.06 191.63 52481.84 88888.00 2015-10-05 07:33:59.410 278 11819.10 191.54 52481.82 88888.00 2015-10-05 07:33:59.910 278 11819.14 191.48 52481.79 88888.00 2015-10-05 07:34:00.410 278 11819.16 191.42 52481.76 88888.00 2015-10-05 07:34:00.910 278 11819.15 191.41 52481.80 88888.00 2015-10-05 07:34:01.410 278 11819.19 191.36 52481.80 88888.00 2015-10-05 07:34:01.910 278 11819.21 191.35 52481.80 88888.00 2015-10-05 07:34:02.410 278 11819.09 191.30 52481.77 88888.00 2015-10-05 07:34:02.910 278 11819.01 191.28 52481.75 88888.00 2015-10-05 07:34:03.410 278 11818.95 191.28 52481.76 88888.00 2015-10-05 07:34:03.910 278 11818.89 191.22 52481.73 88888.00 2015-10-05 07:34:04.410 278 11818.89 191.23 52481.71 88888.00 2015-10-05 07:34:04.910 278 11818.88 191.17 52481.69 88888.00 2015-10-05 07:34:05.410 278 11818.87 191.15 52481.70 88888.00 2015-10-05 07:34:05.910 278 11818.91 191.15 52481.71 88888.00 2015-10-05 07:34:06.410 278 11818.88 191.16 52481.69 88888.00 2015-10-05 07:34:06.910 278 11818.93 191.13 52481.69 88888.00 2015-10-05 07:34:07.410 278 11818.95 191.15 52481.69 88888.00 2015-10-05 07:34:07.910 278 11818.95 191.14 52481.69 88888.00 2015-10-05 07:34:08.410 278 11818.91 191.10 52481.69 88888.00 2015-10-05 07:34:08.910 278 11818.83 191.14 52481.69 88888.00 2015-10-05 07:34:09.410 278 11818.87 191.17 52481.70 88888.00 2015-10-05 07:34:09.910 278 11818.88 191.20 52481.73 88888.00 2015-10-05 07:34:10.410 278 11818.86 191.19 52481.76 88888.00 2015-10-05 07:34:10.910 278 11818.86 191.15 52481.78 88888.00 2015-10-05 07:34:11.410 278 11818.78 191.14 52481.77 88888.00 2015-10-05 07:34:11.910 278 11818.71 191.13 52481.73 88888.00 2015-10-05 07:34:12.410 278 11818.79 191.13 52481.68 88888.00 2015-10-05 07:34:12.910 278 11818.76 191.15 52481.64 88888.00 2015-10-05 07:34:13.410 278 11818.78 191.13 52481.66 88888.00 2015-10-05 07:34:13.910 278 11818.79 191.13 52481.71 88888.00 2015-10-05 07:34:14.410 278 11818.78 191.12 52481.76 88888.00 2015-10-05 07:34:14.910 278 11818.74 191.13 52481.71 88888.00 2015-10-05 07:34:15.410 278 11818.77 191.15 52481.71 88888.00 2015-10-05 07:34:15.910 278 11818.77 191.19 52481.70 88888.00 2015-10-05 07:34:16.410 278 11818.74 191.20 52481.72 88888.00 2015-10-05 07:34:16.910 278 11818.67 191.17 52481.73 88888.00 2015-10-05 07:34:17.410 278 11818.61 191.15 52481.76 88888.00 2015-10-05 07:34:17.910 278 11818.59 191.16 52481.77 88888.00 2015-10-05 07:34:18.410 278 11818.50 191.14 52481.80 88888.00 2015-10-05 07:34:18.910 278 11818.42 191.09 52481.81 88888.00 2015-10-05 07:34:19.410 278 11818.35 191.03 52481.78 88888.00 2015-10-05 07:34:19.910 278 11818.31 191.00 52481.76 88888.00 2015-10-05 07:34:20.410 278 11818.28 190.96 52481.72 88888.00 2015-10-05 07:34:20.910 278 11818.24 190.91 52481.75 88888.00 2015-10-05 07:34:21.410 278 11818.24 190.83 52481.70 88888.00 2015-10-05 07:34:21.910 278 11818.22 190.77 52481.69 88888.00 2015-10-05 07:34:22.410 278 11818.12 190.75 52481.71 88888.00 2015-10-05 07:34:22.910 278 11818.06 190.70 52481.75 88888.00 2015-10-05 07:34:23.410 278 11818.04 190.61 52481.77 88888.00 2015-10-05 07:34:23.910 278 11818.07 190.51 52481.77 88888.00 2015-10-05 07:34:24.411 278 11818.07 190.41 52481.75 88888.00 2015-10-05 07:34:24.911 278 11818.09 190.34 52481.71 88888.00 2015-10-05 07:34:25.411 278 11818.14 190.25 52481.68 88888.00 2015-10-05 07:34:25.911 278 11818.21 190.16 52481.63 88888.00 2015-10-05 07:34:26.411 278 11818.25 190.10 52481.63 88888.00 2015-10-05 07:34:26.911 278 11818.30 190.07 52481.61 88888.00 2015-10-05 07:34:27.411 278 11818.35 190.02 52481.58 88888.00 2015-10-05 07:34:27.911 278 11818.36 189.95 52481.57 88888.00 2015-10-05 07:34:28.411 278 11818.40 189.93 52481.54 88888.00 2015-10-05 07:34:28.911 278 11818.42 189.88 52481.50 88888.00 2015-10-05 07:34:29.411 278 11818.43 189.80 52481.49 88888.00 2015-10-05 07:34:29.911 278 11818.42 189.75 52481.48 88888.00 2015-10-05 07:34:30.411 278 11818.44 189.69 52481.46 88888.00 2015-10-05 07:34:30.911 278 11818.50 189.67 52481.45 88888.00 2015-10-05 07:34:31.411 278 11818.51 189.64 52481.40 88888.00 2015-10-05 07:34:31.911 278 11818.50 189.57 52481.41 88888.00 2015-10-05 07:34:32.411 278 11818.47 189.49 52481.41 88888.00 2015-10-05 07:34:32.911 278 11818.44 189.37 52481.35 88888.00 2015-10-05 07:34:33.411 278 11818.49 189.32 52481.32 88888.00 2015-10-05 07:34:33.911 278 11818.52 189.25 52481.31 88888.00 2015-10-05 07:34:34.411 278 11818.53 189.19 52481.26 88888.00 2015-10-05 07:34:34.911 278 11818.54 189.17 52481.23 88888.00 2015-10-05 07:34:35.411 278 11818.57 189.17 52481.22 88888.00 2015-10-05 07:34:35.911 278 11818.58 189.12 52481.23 88888.00 2015-10-05 07:34:36.411 278 11818.50 189.11 52481.25 88888.00 2015-10-05 07:34:36.911 278 11818.49 189.05 52481.23 88888.00 2015-10-05 07:34:37.411 278 11818.52 188.96 52481.20 88888.00 2015-10-05 07:34:37.911 278 11818.56 188.89 52481.19 88888.00 2015-10-05 07:34:38.411 278 11818.54 188.86 52481.18 88888.00 2015-10-05 07:34:38.911 278 11818.59 188.84 52481.20 88888.00 2015-10-05 07:34:39.411 278 11818.60 188.80 52481.23 88888.00 2015-10-05 07:34:39.911 278 11818.60 188.81 52481.23 88888.00 2015-10-05 07:34:40.411 278 11818.63 188.80 52481.23 88888.00 2015-10-05 07:34:40.911 278 11818.68 188.80 52481.28 88888.00 2015-10-05 07:34:41.411 278 11818.62 188.73 52481.29 88888.00 2015-10-05 07:34:41.911 278 11818.61 188.77 52481.26 88888.00 2015-10-05 07:34:42.411 278 11818.60 188.83 52481.28 88888.00 2015-10-05 07:34:42.911 278 11818.57 188.82 52481.32 88888.00 2015-10-05 07:34:43.411 278 11818.53 188.82 52481.29 88888.00 2015-10-05 07:34:43.911 278 11818.56 188.84 52481.32 88888.00 2015-10-05 07:34:44.411 278 11818.56 188.86 52481.33 88888.00 2015-10-05 07:34:44.911 278 11818.50 188.83 52481.37 88888.00 2015-10-05 07:34:45.411 278 11818.49 188.87 52481.40 88888.00 2015-10-05 07:34:45.911 278 11818.40 188.88 52481.38 88888.00 2015-10-05 07:34:46.411 278 11818.39 188.91 52481.42 88888.00 2015-10-05 07:34:46.911 278 11818.36 188.90 52481.42 88888.00 2015-10-05 07:34:47.411 278 11818.37 188.92 52481.49 88888.00 2015-10-05 07:34:47.911 278 11818.42 188.93 52481.45 88888.00 2015-10-05 07:34:48.411 278 11818.44 188.94 52481.46 88888.00 2015-10-05 07:34:48.911 278 11818.44 188.96 52481.52 88888.00 2015-10-05 07:34:49.411 278 11818.43 188.99 52481.59 88888.00 2015-10-05 07:34:49.911 278 11818.42 188.99 52481.64 88888.00 2015-10-05 07:34:50.411 278 11818.44 189.02 52481.64 88888.00 2015-10-05 07:34:50.911 278 11818.48 189.03 52481.63 88888.00 2015-10-05 07:34:51.411 278 11818.52 189.03 52481.66 88888.00 2015-10-05 07:34:51.911 278 11818.52 189.05 52481.68 88888.00 2015-10-05 07:34:52.411 278 11818.56 189.07 52481.75 88888.00 2015-10-05 07:34:52.911 278 11818.53 189.01 52481.81 88888.00 2015-10-05 07:34:53.411 278 11818.44 188.92 52481.81 88888.00 2015-10-05 07:34:53.911 278 11818.35 188.87 52481.82 88888.00 2015-10-05 07:34:54.411 278 11818.27 188.84 52481.79 88888.00 2015-10-05 07:34:54.911 278 11818.18 188.81 52481.80 88888.00 2015-10-05 07:34:55.411 278 11818.10 188.74 52481.81 88888.00 2015-10-05 07:34:55.911 278 11818.09 188.70 52481.80 88888.00 2015-10-05 07:34:56.411 278 11818.13 188.68 52481.86 88888.00 2015-10-05 07:34:56.911 278 11818.18 188.62 52481.88 88888.00 2015-10-05 07:34:57.411 278 11818.24 188.57 52481.85 88888.00 2015-10-05 07:34:57.911 278 11818.31 188.53 52481.87 88888.00 2015-10-05 07:34:58.411 278 11818.37 188.45 52481.87 88888.00 2015-10-05 07:34:58.911 278 11818.48 188.43 52481.92 88888.00 2015-10-05 07:34:59.411 278 11818.53 188.43 52481.95 88888.00 2015-10-05 07:34:59.911 278 11818.58 188.49 52481.92 88888.00 2015-10-05 07:35:00.411 278 11818.61 188.47 52481.94 88888.00 2015-10-05 07:35:00.911 278 11818.65 188.41 52481.96 88888.00 2015-10-05 07:35:01.411 278 11818.68 188.36 52481.94 88888.00 2015-10-05 07:35:01.911 278 11818.72 188.34 52481.93 88888.00 2015-10-05 07:35:02.411 278 11818.78 188.28 52481.92 88888.00 2015-10-05 07:35:02.911 278 11818.85 188.21 52481.93 88888.00 2015-10-05 07:35:03.411 278 11818.93 188.14 52481.97 88888.00 2015-10-05 07:35:03.911 278 11819.03 188.13 52481.97 88888.00 2015-10-05 07:35:04.411 278 11819.05 188.12 52481.96 88888.00 2015-10-05 07:35:04.911 278 11819.10 188.04 52481.96 88888.00 2015-10-05 07:35:05.411 278 11819.18 187.99 52482.02 88888.00 2015-10-05 07:35:05.911 278 11819.23 187.95 52481.99 88888.00 2015-10-05 07:35:06.411 278 11819.29 187.93 52482.01 88888.00 2015-10-05 07:35:06.911 278 11819.36 187.86 52482.02 88888.00 2015-10-05 07:35:07.411 278 11819.40 187.80 52482.05 88888.00 2015-10-05 07:35:07.911 278 11819.51 187.79 52482.10 88888.00 2015-10-05 07:35:08.411 278 11819.64 187.71 52482.12 88888.00 2015-10-05 07:35:08.911 278 11819.74 187.71 52482.14 88888.00 2015-10-05 07:35:09.411 278 11819.82 187.77 52482.16 88888.00 2015-10-05 07:35:09.911 278 11819.88 187.79 52482.17 88888.00 2015-10-05 07:35:10.411 278 11819.91 187.75 52482.20 88888.00 2015-10-05 07:35:10.911 278 11819.94 187.75 52482.20 88888.00 2015-10-05 07:35:11.411 278 11819.94 187.71 52482.21 88888.00 2015-10-05 07:35:11.911 278 11819.93 187.68 52482.26 88888.00 2015-10-05 07:35:12.411 278 11819.94 187.73 52482.29 88888.00 2015-10-05 07:35:12.911 278 11819.97 187.71 52482.33 88888.00 2015-10-05 07:35:13.411 278 11819.95 187.65 52482.34 88888.00 2015-10-05 07:35:13.911 278 11819.92 187.64 52482.38 88888.00 2015-10-05 07:35:14.411 278 11819.94 187.63 52482.37 88888.00 2015-10-05 07:35:14.911 278 11819.95 187.62 52482.40 88888.00 2015-10-05 07:35:15.411 278 11819.93 187.52 52482.49 88888.00 2015-10-05 07:35:15.911 278 11819.92 187.44 52482.49 88888.00 2015-10-05 07:35:16.411 278 11819.94 187.44 52482.48 88888.00 2015-10-05 07:35:16.911 278 11819.97 187.44 52482.54 88888.00 2015-10-05 07:35:17.411 278 11820.00 187.39 52482.63 88888.00 2015-10-05 07:35:17.911 278 11819.94 187.39 52482.66 88888.00 2015-10-05 07:35:18.411 278 11819.94 187.37 52482.72 88888.00 2015-10-05 07:35:18.911 278 11819.95 187.36 52482.70 88888.00 2015-10-05 07:35:19.411 278 11819.98 187.39 52482.72 88888.00 2015-10-05 07:35:19.911 278 11820.00 187.39 52482.75 88888.00 2015-10-05 07:35:20.411 278 11820.05 187.38 52482.76 88888.00 2015-10-05 07:35:20.911 278 11820.11 187.35 52482.78 88888.00 2015-10-05 07:35:21.411 278 11820.20 187.38 52482.81 88888.00 2015-10-05 07:35:21.911 278 11820.29 187.43 52482.83 88888.00 2015-10-05 07:35:22.411 278 11820.34 187.42 52482.90 88888.00 2015-10-05 07:35:22.911 278 11820.43 187.43 52482.92 88888.00 2015-10-05 07:35:23.411 278 11820.46 187.47 52482.94 88888.00 2015-10-05 07:35:23.911 278 11820.46 187.48 52482.96 88888.00 2015-10-05 07:35:24.411 278 11820.54 187.50 52482.98 88888.00 2015-10-05 07:35:24.911 278 11820.55 187.48 52483.01 88888.00 2015-10-05 07:35:25.411 278 11820.55 187.43 52483.05 88888.00 2015-10-05 07:35:25.911 278 11820.56 187.38 52483.03 88888.00 2015-10-05 07:35:26.411 278 11820.55 187.31 52483.01 88888.00 2015-10-05 07:35:26.911 278 11820.54 187.26 52482.99 88888.00 2015-10-05 07:35:27.411 278 11820.63 187.21 52483.00 88888.00 2015-10-05 07:35:27.911 278 11820.79 187.19 52483.01 88888.00 2015-10-05 07:35:28.411 278 11820.88 187.18 52483.04 88888.00 2015-10-05 07:35:28.911 278 11820.93 187.19 52483.05 88888.00 2015-10-05 07:35:29.411 278 11821.04 187.15 52483.03 88888.00 2015-10-05 07:35:29.911 278 11821.12 187.17 52483.04 88888.00 2015-10-05 07:35:30.411 278 11821.21 187.23 52483.07 88888.00 2015-10-05 07:35:30.911 278 11821.30 187.19 52483.10 88888.00 2015-10-05 07:35:31.411 278 11821.39 187.18 52483.11 88888.00 2015-10-05 07:35:31.911 278 11821.46 187.16 52483.12 88888.00 2015-10-05 07:35:32.411 278 11821.46 187.13 52483.19 88888.00 2015-10-05 07:35:32.911 278 11821.43 187.10 52483.25 88888.00 2015-10-05 07:35:33.411 278 11821.51 187.14 52483.28 88888.00 2015-10-05 07:35:33.911 278 11821.52 187.13 52483.31 88888.00 2015-10-05 07:35:34.411 278 11821.46 187.07 52483.36 88888.00 2015-10-05 07:35:34.911 278 11821.48 187.04 52483.39 88888.00 2015-10-05 07:35:35.411 278 11821.48 187.04 52483.39 88888.00 2015-10-05 07:35:35.911 278 11821.46 187.02 52483.36 88888.00 2015-10-05 07:35:36.411 278 11821.47 186.98 52483.39 88888.00 2015-10-05 07:35:36.911 278 11821.46 186.95 52483.46 88888.00 2015-10-05 07:35:37.411 278 11821.48 186.98 52483.47 88888.00 2015-10-05 07:35:37.911 278 11821.48 186.95 52483.47 88888.00 2015-10-05 07:35:38.411 278 11821.48 186.94 52483.49 88888.00 2015-10-05 07:35:38.911 278 11821.49 186.88 52483.54 88888.00 2015-10-05 07:35:39.411 278 11821.51 186.84 52483.60 88888.00 2015-10-05 07:35:39.911 278 11821.58 186.77 52483.61 88888.00 2015-10-05 07:35:40.411 278 11821.66 186.76 52483.66 88888.00 2015-10-05 07:35:40.911 278 11821.72 186.79 52483.73 88888.00 2015-10-05 07:35:41.411 278 11821.76 186.80 52483.73 88888.00 2015-10-05 07:35:41.911 278 11821.88 186.78 52483.77 88888.00 2015-10-05 07:35:42.411 278 11821.96 186.81 52483.82 88888.00 2015-10-05 07:35:42.911 278 11822.00 186.92 52483.86 88888.00 2015-10-05 07:35:43.411 278 11822.04 186.98 52483.87 88888.00 2015-10-05 07:35:43.911 278 11822.11 186.98 52483.92 88888.00 2015-10-05 07:35:44.411 278 11822.12 186.98 52483.96 88888.00 2015-10-05 07:35:44.911 278 11822.14 186.98 52483.99 88888.00 2015-10-05 07:35:45.411 278 11822.21 186.96 52484.05 88888.00 2015-10-05 07:35:45.911 278 11822.33 186.89 52484.06 88888.00 2015-10-05 07:35:46.411 278 11822.44 186.88 52484.08 88888.00 2015-10-05 07:35:46.911 278 11822.53 186.85 52484.11 88888.00 2015-10-05 07:35:47.411 278 11822.62 186.84 52484.16 88888.00 2015-10-05 07:35:47.911 278 11822.71 186.86 52484.21 88888.00 2015-10-05 07:35:48.411 278 11822.82 186.90 52484.26 88888.00 2015-10-05 07:35:48.911 278 11822.89 186.88 52484.37 88888.00 2015-10-05 07:35:49.411 278 11822.95 186.88 52484.42 88888.00 2015-10-05 07:35:49.911 278 11822.98 186.88 52484.48 88888.00 2015-10-05 07:35:50.411 278 11823.00 186.90 52484.48 88888.00 2015-10-05 07:35:50.911 278 11823.06 186.90 52484.51 88888.00 2015-10-05 07:35:51.411 278 11823.09 186.88 52484.57 88888.00 2015-10-05 07:35:51.911 278 11823.07 186.88 52484.58 88888.00 2015-10-05 07:35:52.411 278 11823.00 186.88 52484.57 88888.00 2015-10-05 07:35:52.911 278 11823.00 186.88 52484.58 88888.00 2015-10-05 07:35:53.411 278 11823.02 186.85 52484.62 88888.00 2015-10-05 07:35:53.911 278 11823.10 186.81 52484.63 88888.00 2015-10-05 07:35:54.411 278 11823.15 186.76 52484.67 88888.00 2015-10-05 07:35:54.911 278 11823.25 186.75 52484.69 88888.00 2015-10-05 07:35:55.411 278 11823.31 186.77 52484.72 88888.00 2015-10-05 07:35:55.911 278 11823.45 186.71 52484.76 88888.00 2015-10-05 07:35:56.411 278 11823.52 186.69 52484.79 88888.00 2015-10-05 07:35:56.911 278 11823.56 186.65 52484.81 88888.00 2015-10-05 07:35:57.411 278 11823.56 186.67 52484.85 88888.00 2015-10-05 07:35:57.911 278 11823.60 186.64 52484.87 88888.00 2015-10-05 07:35:58.411 278 11823.60 186.60 52484.85 88888.00 2015-10-05 07:35:58.911 278 11823.65 186.55 52484.87 88888.00 2015-10-05 07:35:59.411 278 11823.71 186.50 52484.89 88888.00 2015-10-05 07:35:59.911 278 11823.78 186.47 52484.89 88888.00 2015-10-05 07:36:00.411 278 11823.85 186.45 52484.89 88888.00 2015-10-05 07:36:00.911 278 11823.93 186.46 52484.90 88888.00 2015-10-05 07:36:01.411 278 11824.06 186.48 52484.93 88888.00 2015-10-05 07:36:01.911 278 11824.20 186.53 52484.98 88888.00 2015-10-05 07:36:02.411 278 11824.24 186.54 52484.96 88888.00 2015-10-05 07:36:02.911 278 11824.28 186.50 52484.95 88888.00 2015-10-05 07:36:03.411 278 11824.23 186.51 52484.97 88888.00 2015-10-05 07:36:03.911 278 11824.19 186.50 52484.99 88888.00 2015-10-05 07:36:04.411 278 11824.22 186.45 52485.03 88888.00 2015-10-05 07:36:04.911 278 11824.27 186.41 52485.07 88888.00 2015-10-05 07:36:05.411 278 11824.31 186.40 52485.07 88888.00 2015-10-05 07:36:05.911 278 11824.36 186.36 52485.05 88888.00 2015-10-05 07:36:06.411 278 11824.39 186.28 52485.08 88888.00 2015-10-05 07:36:06.911 278 11824.46 186.19 52485.16 88888.00 2015-10-05 07:36:07.411 278 11824.55 186.15 52485.19 88888.00 2015-10-05 07:36:07.911 278 11824.58 186.18 52485.18 88888.00 2015-10-05 07:36:08.411 278 11824.64 186.17 52485.20 88888.00 2015-10-05 07:36:08.911 278 11824.68 186.19 52485.20 88888.00 2015-10-05 07:36:09.411 278 11824.73 186.19 52485.20 88888.00 2015-10-05 07:36:09.911 278 11824.73 186.17 52485.20 88888.00 2015-10-05 07:36:10.411 278 11824.83 186.13 52485.24 88888.00 2015-10-05 07:36:10.911 278 11824.89 186.16 52485.28 88888.00 2015-10-05 07:36:11.411 278 11824.90 186.20 52485.32 88888.00 2015-10-05 07:36:11.911 278 11824.89 186.18 52485.32 88888.00 2015-10-05 07:36:12.411 278 11824.82 186.17 52485.31 88888.00 2015-10-05 07:36:12.911 278 11824.80 186.13 52485.36 88888.00 2015-10-05 07:36:13.411 278 11824.83 186.08 52485.40 88888.00 2015-10-05 07:36:13.911 278 11824.89 186.05 52485.40 88888.00 2015-10-05 07:36:14.411 278 11824.95 186.08 52485.47 88888.00 2015-10-05 07:36:14.911 278 11824.95 186.08 52485.47 88888.00 2015-10-05 07:36:15.411 278 11824.89 186.07 52485.49 88888.00 2015-10-05 07:36:15.911 278 11824.88 186.05 52485.52 88888.00 2015-10-05 07:36:16.411 278 11824.92 186.01 52485.58 88888.00 2015-10-05 07:36:16.911 278 11824.99 185.99 52485.63 88888.00 2015-10-05 07:36:17.411 278 11824.97 185.96 52485.63 88888.00 2015-10-05 07:36:17.911 278 11824.92 185.93 52485.65 88888.00 2015-10-05 07:36:18.411 278 11824.89 185.96 52485.72 88888.00 2015-10-05 07:36:18.911 278 11824.83 185.93 52485.72 88888.00 2015-10-05 07:36:19.411 278 11824.75 185.87 52485.67 88888.00 2015-10-05 07:36:19.911 278 11824.70 185.81 52485.69 88888.00 2015-10-05 07:36:20.411 278 11824.66 185.79 52485.71 88888.00 2015-10-05 07:36:20.911 278 11824.64 185.72 52485.73 88888.00 2015-10-05 07:36:21.411 278 11824.60 185.68 52485.72 88888.00 2015-10-05 07:36:21.911 278 11824.56 185.63 52485.71 88888.00 2015-10-05 07:36:22.411 278 11824.53 185.57 52485.73 88888.00 2015-10-05 07:36:22.911 278 11824.56 185.58 52485.75 88888.00 2015-10-05 07:36:23.411 278 11824.58 185.59 52485.85 88888.00 2015-10-05 07:36:23.911 278 11824.59 185.50 52485.87 88888.00 2015-10-05 07:36:24.411 278 11824.62 185.45 52485.87 88888.00 2015-10-05 07:36:24.911 278 11824.66 185.43 52485.89 88888.00 2015-10-05 07:36:25.411 278 11824.73 185.43 52485.89 88888.00 2015-10-05 07:36:25.911 278 11824.76 185.48 52485.92 88888.00 2015-10-05 07:36:26.411 278 11824.80 185.44 52485.93 88888.00 2015-10-05 07:36:26.911 278 11824.80 185.39 52485.98 88888.00 2015-10-05 07:36:27.411 278 11824.85 185.38 52486.01 88888.00 2015-10-05 07:36:27.911 278 11824.93 185.34 52486.04 88888.00 2015-10-05 07:36:28.411 278 11824.98 185.32 52486.07 88888.00 2015-10-05 07:36:28.911 278 11824.98 185.32 52486.08 88888.00 2015-10-05 07:36:29.411 278 11825.00 185.33 52486.09 88888.00 2015-10-05 07:36:29.911 278 11825.10 185.29 52486.13 88888.00 2015-10-05 07:36:30.411 278 11825.23 185.21 52486.20 88888.00 2015-10-05 07:36:30.911 278 11825.38 185.12 52486.25 88888.00 2015-10-05 07:36:31.411 278 11825.45 185.03 52486.29 88888.00 2015-10-05 07:36:31.911 278 11825.53 184.98 52486.34 88888.00 2015-10-05 07:36:32.411 278 11825.61 184.95 52486.33 88888.00 2015-10-05 07:36:32.911 278 11825.64 184.96 52486.33 88888.00 2015-10-05 07:36:33.411 278 11825.70 184.95 52486.35 88888.00 2015-10-05 07:36:33.911 278 11825.76 184.92 52486.34 88888.00 2015-10-05 07:36:34.411 278 11825.79 184.85 52486.38 88888.00 2015-10-05 07:36:34.911 278 11825.84 184.81 52486.39 88888.00 2015-10-05 07:36:35.411 278 11825.86 184.80 52486.43 88888.00 2015-10-05 07:36:35.911 278 11825.85 184.74 52486.45 88888.00 2015-10-05 07:36:36.411 278 11825.90 184.70 52486.46 88888.00 2015-10-05 07:36:36.911 278 11825.94 184.66 52486.46 88888.00 2015-10-05 07:36:37.411 278 11825.93 184.61 52486.45 88888.00 2015-10-05 07:36:37.911 278 11825.96 184.57 52486.47 88888.00 2015-10-05 07:36:38.411 278 11826.00 184.50 52486.46 88888.00 2015-10-05 07:36:38.911 278 11826.02 184.45 52486.48 88888.00 2015-10-05 07:36:39.411 278 11826.05 184.43 52486.47 88888.00 2015-10-05 07:36:39.911 278 11826.00 184.41 52486.47 88888.00 2015-10-05 07:36:40.411 278 11826.00 184.34 52486.45 88888.00 2015-10-05 07:36:40.911 278 11826.02 184.26 52486.49 88888.00 2015-10-05 07:36:41.411 278 11826.00 184.15 52486.49 88888.00 2015-10-05 07:36:41.911 278 11826.03 184.08 52486.51 88888.00 2015-10-05 07:36:42.411 278 11826.02 184.06 52486.53 88888.00 2015-10-05 07:36:42.911 278 11826.03 184.03 52486.56 88888.00 2015-10-05 07:36:43.411 278 11826.11 183.97 52486.62 88888.00 2015-10-05 07:36:43.911 278 11826.07 183.89 52486.66 88888.00 2015-10-05 07:36:44.411 278 11826.08 183.80 52486.66 88888.00 2015-10-05 07:36:44.911 278 11826.12 183.78 52486.70 88888.00 2015-10-05 07:36:45.411 278 11826.12 183.80 52486.71 88888.00 2015-10-05 07:36:45.911 278 11826.12 183.80 52486.66 88888.00 2015-10-05 07:36:46.411 278 11826.09 183.83 52486.71 88888.00 2015-10-05 07:36:46.911 278 11826.08 183.79 52486.71 88888.00 2015-10-05 07:36:47.411 278 11826.11 183.74 52486.77 88888.00 2015-10-05 07:36:47.911 278 11826.11 183.67 52486.78 88888.00 2015-10-05 07:36:48.411 278 11826.15 183.57 52486.79 88888.00 2015-10-05 07:36:48.911 278 11826.19 183.54 52486.80 88888.00 2015-10-05 07:36:49.411 278 11826.19 183.49 52486.81 88888.00 2015-10-05 07:36:49.911 278 11826.23 183.49 52486.81 88888.00 2015-10-05 07:36:50.411 278 11826.30 183.46 52486.82 88888.00 2015-10-05 07:36:50.911 278 11826.33 183.41 52486.82 88888.00 2015-10-05 07:36:51.411 278 11826.37 183.36 52486.88 88888.00 2015-10-05 07:36:51.911 278 11826.39 183.34 52486.90 88888.00 2015-10-05 07:36:52.411 278 11826.40 183.32 52486.91 88888.00 2015-10-05 07:36:52.911 278 11826.41 183.26 52486.90 88888.00 2015-10-05 07:36:53.411 278 11826.49 183.22 52486.91 88888.00 2015-10-05 07:36:53.911 278 11826.58 183.18 52486.87 88888.00 2015-10-05 07:36:54.411 278 11826.63 183.14 52486.89 88888.00 2015-10-05 07:36:54.911 278 11826.68 183.11 52486.88 88888.00 2015-10-05 07:36:55.411 278 11826.76 183.08 52486.83 88888.00 2015-10-05 07:36:55.911 278 11826.84 183.06 52486.82 88888.00 2015-10-05 07:36:56.411 278 11826.91 183.06 52486.80 88888.00 2015-10-05 07:36:56.911 278 11826.96 183.07 52486.84 88888.00 2015-10-05 07:36:57.411 278 11827.01 183.07 52486.90 88888.00 2015-10-05 07:36:57.911 278 11827.07 183.07 52486.92 88888.00 2015-10-05 07:36:58.411 278 11827.07 183.05 52486.96 88888.00 2015-10-05 07:36:58.911 278 11827.09 183.02 52487.01 88888.00 2015-10-05 07:36:59.411 278 11827.11 183.03 52487.04 88888.00 2015-10-05 07:36:59.911 278 11827.16 183.02 52487.03 88888.00 2015-10-05 07:37:00.411 278 11827.19 183.06 52487.00 88888.00 2015-10-05 07:37:00.911 278 11827.22 183.06 52487.05 88888.00 2015-10-05 07:37:01.411 278 11827.26 183.03 52487.13 88888.00 2015-10-05 07:37:01.911 278 11827.18 182.99 52487.21 88888.00 2015-10-05 07:37:02.411 278 11827.11 182.96 52487.25 88888.00 2015-10-05 07:37:02.911 278 11827.04 182.96 52487.27 88888.00 2015-10-05 07:37:03.411 278 11826.96 182.96 52487.28 88888.00 2015-10-05 07:37:03.911 278 11826.84 182.96 52487.31 88888.00 2015-10-05 07:37:04.412 278 11826.76 182.91 52487.32 88888.00 2015-10-05 07:37:04.912 278 11826.74 182.82 52487.34 88888.00 2015-10-05 07:37:05.412 278 11826.68 182.80 52487.34 88888.00 2015-10-05 07:37:05.912 278 11826.58 182.74 52487.36 88888.00 2015-10-05 07:37:06.412 278 11826.51 182.61 52487.42 88888.00 2015-10-05 07:37:06.912 278 11826.44 182.56 52487.47 88888.00 2015-10-05 07:37:07.412 278 11826.38 182.49 52487.49 88888.00 2015-10-05 07:37:07.912 278 11826.30 182.42 52487.50 88888.00 2015-10-05 07:37:08.412 278 11826.20 182.38 52487.51 88888.00 2015-10-05 07:37:08.912 278 11826.11 182.22 52487.51 88888.00 2015-10-05 07:37:09.412 278 11826.03 182.15 52487.51 88888.00 2015-10-05 07:37:09.912 278 11825.95 182.09 52487.51 88888.00 2015-10-05 07:37:10.412 278 11825.87 182.02 52487.48 88888.00 2015-10-05 07:37:10.912 278 11825.76 181.95 52487.45 88888.00 2015-10-05 07:37:11.412 278 11825.67 181.82 52487.48 88888.00 2015-10-05 07:37:11.912 278 11825.65 181.76 52487.47 88888.00 2015-10-05 07:37:12.412 278 11825.58 181.67 52487.45 88888.00 2015-10-05 07:37:12.912 278 11825.53 181.57 52487.40 88888.00 2015-10-05 07:37:13.412 278 11825.52 181.52 52487.39 88888.00 2015-10-05 07:37:13.912 278 11825.47 181.52 52487.37 88888.00 2015-10-05 07:37:14.412 278 11825.44 181.53 52487.33 88888.00 2015-10-05 07:37:14.912 278 11825.42 181.48 52487.32 88888.00 2015-10-05 07:37:15.412 278 11825.37 181.34 52487.30 88888.00 2015-10-05 07:37:15.912 278 11825.40 181.25 52487.31 88888.00 2015-10-05 07:37:16.412 278 11825.44 181.18 52487.27 88888.00 2015-10-05 07:37:16.912 278 11825.49 181.07 52487.25 88888.00 2015-10-05 07:37:17.412 278 11825.56 180.97 52487.21 88888.00 2015-10-05 07:37:17.912 278 11825.64 180.96 52487.15 88888.00 2015-10-05 07:37:18.412 278 11825.69 180.97 52487.10 88888.00 2015-10-05 07:37:18.912 278 11825.76 180.97 52487.06 88888.00 2015-10-05 07:37:19.412 278 11825.87 180.96 52487.05 88888.00 2015-10-05 07:37:19.912 278 11825.95 180.95 52487.04 88888.00 2015-10-05 07:37:20.412 278 11825.99 180.93 52487.00 88888.00 2015-10-05 07:37:20.912 278 11826.05 180.87 52487.00 88888.00 2015-10-05 07:37:21.412 278 11826.07 180.82 52486.96 88888.00 2015-10-05 07:37:21.912 278 11826.05 180.74 52486.91 88888.00 2015-10-05 07:37:22.412 278 11826.11 180.72 52486.91 88888.00 2015-10-05 07:37:22.912 278 11826.16 180.67 52486.91 88888.00 2015-10-05 07:37:23.412 278 11826.25 180.67 52486.91 88888.00 2015-10-05 07:37:23.912 278 11826.28 180.62 52486.93 88888.00 2015-10-05 07:37:24.412 278 11826.28 180.58 52486.91 88888.00 2015-10-05 07:37:24.912 278 11826.30 180.58 52486.87 88888.00 2015-10-05 07:37:25.412 278 11826.37 180.59 52486.88 88888.00 2015-10-05 07:37:25.912 278 11826.42 180.57 52486.95 88888.00 2015-10-05 07:37:26.412 278 11826.52 180.57 52486.97 88888.00 2015-10-05 07:37:26.912 278 11826.57 180.57 52487.00 88888.00 2015-10-05 07:37:27.412 278 11826.59 180.58 52487.03 88888.00 2015-10-05 07:37:27.912 278 11826.61 180.58 52487.00 88888.00 2015-10-05 07:37:28.412 278 11826.64 180.60 52487.04 88888.00 2015-10-05 07:37:28.912 278 11826.66 180.64 52487.09 88888.00 2015-10-05 07:37:29.412 278 11826.68 180.62 52487.15 88888.00 2015-10-05 07:37:29.912 278 11826.67 180.59 52487.17 88888.00 2015-10-05 07:37:30.412 278 11826.65 180.59 52487.23 88888.00 2015-10-05 07:37:30.912 278 11826.61 180.59 52487.27 88888.00 2015-10-05 07:37:31.412 278 11826.58 180.58 52487.32 88888.00 2015-10-05 07:37:31.912 278 11826.47 180.57 52487.34 88888.00 2015-10-05 07:37:32.412 278 11826.41 180.57 52487.39 88888.00 2015-10-05 07:37:32.912 278 11826.38 180.59 52487.45 88888.00 2015-10-05 07:37:33.412 278 11826.37 180.58 52487.47 88888.00 2015-10-05 07:37:33.912 278 11826.38 180.56 52487.49 88888.00 2015-10-05 07:37:34.412 278 11826.34 180.59 52487.57 88888.00 2015-10-05 07:37:34.912 278 11826.30 180.58 52487.58 88888.00 2015-10-05 07:37:35.412 278 11826.29 180.62 52487.59 88888.00 2015-10-05 07:37:35.912 278 11826.28 180.58 52487.65 88888.00 2015-10-05 07:37:36.412 278 11826.25 180.59 52487.65 88888.00 2015-10-05 07:37:36.912 278 11826.21 180.55 52487.69 88888.00 2015-10-05 07:37:37.412 278 11826.12 180.55 52487.72 88888.00 2015-10-05 07:37:37.912 278 11826.05 180.53 52487.75 88888.00 2015-10-05 07:37:38.412 278 11826.00 180.53 52487.79 88888.00 2015-10-05 07:37:38.912 278 11825.98 180.49 52487.81 88888.00 2015-10-05 07:37:39.412 278 11825.95 180.47 52487.80 88888.00 2015-10-05 07:37:39.912 278 11825.95 180.41 52487.78 88888.00 2015-10-05 07:37:40.412 278 11825.97 180.37 52487.78 88888.00 2015-10-05 07:37:40.912 278 11825.97 180.35 52487.76 88888.00 2015-10-05 07:37:41.412 278 11826.02 180.34 52487.74 88888.00 2015-10-05 07:37:41.912 278 11826.09 180.33 52487.74 88888.00 2015-10-05 07:37:42.412 278 11826.11 180.36 52487.74 88888.00 2015-10-05 07:37:42.912 278 11826.13 180.34 52487.72 88888.00 2015-10-05 07:37:43.412 278 11826.11 180.28 52487.71 88888.00 2015-10-05 07:37:43.912 278 11826.09 180.26 52487.72 88888.00 2015-10-05 07:37:44.412 278 11826.09 180.30 52487.69 88888.00 2015-10-05 07:37:44.912 278 11826.11 180.28 52487.70 88888.00 2015-10-05 07:37:45.412 278 11826.09 180.26 52487.71 88888.00 2015-10-05 07:37:45.912 278 11826.15 180.26 52487.70 88888.00 2015-10-05 07:37:46.412 278 11826.21 180.24 52487.67 88888.00 2015-10-05 07:37:46.912 278 11826.24 180.19 52487.74 88888.00 2015-10-05 07:37:47.412 278 11826.25 180.16 52487.70 88888.00 2015-10-05 07:37:47.912 278 11826.29 180.14 52487.70 88888.00 2015-10-05 07:37:48.412 278 11826.33 180.10 52487.70 88888.00 2015-10-05 07:37:48.912 278 11826.37 180.06 52487.66 88888.00 2015-10-05 07:37:49.412 278 11826.44 180.00 52487.63 88888.00 2015-10-05 07:37:49.912 278 11826.53 179.95 52487.66 88888.00 2015-10-05 07:37:50.412 278 11826.63 179.93 52487.66 88888.00 2015-10-05 07:37:50.912 278 11826.73 179.91 52487.71 88888.00 2015-10-05 07:37:51.412 278 11826.72 179.90 52487.71 88888.00 2015-10-05 07:37:51.912 278 11826.73 179.92 52487.72 88888.00 2015-10-05 07:37:52.412 278 11826.73 179.92 52487.74 88888.00 2015-10-05 07:37:52.912 278 11826.75 179.89 52487.77 88888.00 2015-10-05 07:37:53.412 278 11826.75 179.79 52487.72 88888.00 2015-10-05 07:37:53.912 278 11826.74 179.73 52487.72 88888.00 2015-10-05 07:37:54.412 278 11826.75 179.75 52487.80 88888.00 2015-10-05 07:37:54.912 278 11826.79 179.75 52487.81 88888.00 2015-10-05 07:37:55.412 278 11826.83 179.70 52487.83 88888.00 2015-10-05 07:37:55.912 278 11826.91 179.72 52487.86 88888.00 2015-10-05 07:37:56.412 278 11826.94 179.70 52487.87 88888.00 2015-10-05 07:37:56.912 278 11826.94 179.61 52487.92 88888.00 2015-10-05 07:37:57.412 278 11826.98 179.52 52487.95 88888.00 2015-10-05 07:37:57.912 278 11827.01 179.50 52488.00 88888.00 2015-10-05 07:37:58.412 278 11827.02 179.49 52488.00 88888.00 2015-10-05 07:37:58.912 278 11827.00 179.46 52488.00 88888.00 2015-10-05 07:37:59.412 278 11827.08 179.47 52488.00 88888.00 2015-10-05 07:37:59.912 278 11827.14 179.49 52488.01 88888.00 2015-10-05 07:38:00.412 278 11827.17 179.47 52488.02 88888.00 2015-10-05 07:38:00.912 278 11827.19 179.41 52488.02 88888.00 2015-10-05 07:38:01.412 278 11827.26 179.34 52488.09 88888.00 2015-10-05 07:38:01.912 278 11827.30 179.36 52488.14 88888.00 2015-10-05 07:38:02.412 278 11827.35 179.33 52488.16 88888.00 2015-10-05 07:38:02.912 278 11827.40 179.25 52488.18 88888.00 2015-10-05 07:38:03.412 278 11827.45 179.22 52488.18 88888.00 2015-10-05 07:38:03.912 278 11827.52 179.21 52488.20 88888.00 2015-10-05 07:38:04.412 278 11827.58 179.25 52488.20 88888.00 2015-10-05 07:38:04.912 278 11827.62 179.28 52488.25 88888.00 2015-10-05 07:38:05.412 278 11827.62 179.25 52488.30 88888.00 2015-10-05 07:38:05.912 278 11827.60 179.22 52488.27 88888.00 2015-10-05 07:38:06.412 278 11827.57 179.15 52488.31 88888.00 2015-10-05 07:38:06.912 278 11827.61 179.12 52488.30 88888.00 2015-10-05 07:38:07.412 278 11827.54 179.00 52488.33 88888.00 2015-10-05 07:38:07.912 278 11827.54 179.00 52488.31 88888.00 2015-10-05 07:38:08.412 278 11827.52 179.00 52488.32 88888.00 2015-10-05 07:38:08.912 278 11827.54 179.03 52488.33 88888.00 2015-10-05 07:38:09.412 278 11827.49 178.96 52488.33 88888.00 2015-10-05 07:38:09.912 278 11827.49 178.91 52488.33 88888.00 2015-10-05 07:38:10.412 278 11827.48 178.89 52488.32 88888.00 2015-10-05 07:38:10.912 278 11827.43 178.86 52488.34 88888.00 2015-10-05 07:38:11.412 278 11827.42 178.81 52488.34 88888.00 2015-10-05 07:38:11.912 278 11827.49 178.80 52488.33 88888.00 2015-10-05 07:38:12.412 278 11827.42 178.73 52488.36 88888.00 2015-10-05 07:38:12.912 278 11827.30 178.59 52488.39 88888.00 2015-10-05 07:38:13.412 278 11827.29 178.53 52488.39 88888.00 2015-10-05 07:38:13.912 278 11827.36 178.52 52488.40 88888.00 2015-10-05 07:38:14.412 278 11827.38 178.43 52488.44 88888.00 2015-10-05 07:38:14.912 278 11827.38 178.37 52488.45 88888.00 2015-10-05 07:38:15.412 278 11827.44 178.34 52488.46 88888.00 2015-10-05 07:38:15.912 278 11827.54 178.28 52488.42 88888.00 2015-10-05 07:38:16.412 278 11827.61 178.21 52488.44 88888.00 2015-10-05 07:38:16.912 278 11827.64 178.21 52488.48 88888.00 2015-10-05 07:38:17.412 278 11827.69 178.27 52488.56 88888.00 2015-10-05 07:38:17.912 278 11827.73 178.30 52488.60 88888.00 2015-10-05 07:38:18.412 278 11827.74 178.30 52488.63 88888.00 2015-10-05 07:38:18.912 278 11827.78 178.30 52488.66 88888.00 2015-10-05 07:38:19.412 278 11827.81 178.30 52488.73 88888.00 2015-10-05 07:38:19.912 278 11827.82 178.27 52488.76 88888.00 2015-10-05 07:38:20.412 278 11827.84 178.25 52488.78 88888.00 2015-10-05 07:38:20.912 278 11827.91 178.22 52488.86 88888.00 2015-10-05 07:38:21.412 278 11827.98 178.15 52488.89 88888.00 2015-10-05 07:38:21.912 278 11828.00 178.15 52488.93 88888.00 2015-10-05 07:38:22.412 278 11828.07 178.14 52488.94 88888.00 2015-10-05 07:38:22.912 278 11828.12 178.15 52488.97 88888.00 2015-10-05 07:38:23.412 278 11828.21 178.08 52488.99 88888.00 2015-10-05 07:38:23.912 278 11828.31 178.04 52489.02 88888.00 2015-10-05 07:38:24.412 278 11828.43 178.05 52489.04 88888.00 2015-10-05 07:38:24.912 278 11828.45 178.01 52489.10 88888.00 2015-10-05 07:38:25.412 278 11828.45 178.02 52489.16 88888.00 2015-10-05 07:38:25.912 278 11828.42 177.98 52489.20 88888.00 2015-10-05 07:38:26.412 278 11828.45 177.91 52489.26 88888.00 2015-10-05 07:38:26.912 278 11828.51 177.88 52489.19 88888.00 2015-10-05 07:38:27.412 278 11828.56 177.83 52489.17 88888.00 2015-10-05 07:38:27.912 278 11828.56 177.78 52489.19 88888.00 2015-10-05 07:38:28.412 278 11828.50 177.74 52489.18 88888.00 2015-10-05 07:38:28.912 278 11828.49 177.76 52489.19 88888.00 2015-10-05 07:38:29.412 278 11828.49 177.72 52489.27 88888.00 2015-10-05 07:38:29.912 278 11828.47 177.69 52489.29 88888.00 2015-10-05 07:38:30.412 278 11828.50 177.69 52489.33 88888.00 2015-10-05 07:38:30.912 278 11828.54 177.67 52489.32 88888.00 2015-10-05 07:38:31.412 278 11828.58 177.68 52489.33 88888.00 2015-10-05 07:38:31.912 278 11828.57 177.65 52489.38 88888.00 2015-10-05 07:38:32.412 278 11828.54 177.66 52489.39 88888.00 2015-10-05 07:38:32.912 278 11828.56 177.63 52489.38 88888.00 2015-10-05 07:38:33.412 278 11828.60 177.56 52489.35 88888.00 2015-10-05 07:38:33.912 278 11828.59 177.55 52489.38 88888.00 2015-10-05 07:38:34.412 278 11828.56 177.52 52489.39 88888.00 2015-10-05 07:38:34.912 278 11828.52 177.48 52489.37 88888.00 2015-10-05 07:38:35.412 278 11828.50 177.44 52489.39 88888.00 2015-10-05 07:38:35.912 278 11828.44 177.44 52489.43 88888.00 2015-10-05 07:38:36.412 278 11828.42 177.43 52489.43 88888.00 2015-10-05 07:38:36.912 278 11828.34 177.45 52489.43 88888.00 2015-10-05 07:38:37.412 278 11828.28 177.39 52489.48 88888.00 2015-10-05 07:38:37.912 278 11828.22 177.38 52489.50 88888.00 2015-10-05 07:38:38.412 278 11828.22 177.35 52489.51 88888.00 2015-10-05 07:38:38.912 278 11828.21 177.28 52489.51 88888.00 2015-10-05 07:38:39.412 278 11828.24 177.29 52489.50 88888.00 2015-10-05 07:38:39.912 278 11828.25 177.33 52489.47 88888.00 2015-10-05 07:38:40.412 278 11828.26 177.38 52489.47 88888.00 2015-10-05 07:38:40.912 278 11828.27 177.36 52489.48 88888.00 2015-10-05 07:38:41.412 278 11828.30 177.29 52489.53 88888.00 2015-10-05 07:38:41.912 278 11828.32 177.27 52489.57 88888.00 2015-10-05 07:38:42.412 278 11828.33 177.24 52489.56 88888.00 2015-10-05 07:38:42.912 278 11828.34 177.19 52489.56 88888.00 2015-10-05 07:38:43.412 278 11828.36 177.10 52489.57 88888.00 2015-10-05 07:38:43.912 278 11828.41 177.05 52489.61 88888.00 2015-10-05 07:38:44.412 278 11828.42 177.06 52489.62 88888.00 2015-10-05 07:38:44.912 278 11828.45 177.04 52489.65 88888.00 2015-10-05 07:38:45.412 278 11828.52 177.05 52489.68 88888.00 2015-10-05 07:38:45.912 278 11828.51 177.02 52489.68 88888.00 2015-10-05 07:38:46.412 278 11828.53 176.95 52489.66 88888.00 2015-10-05 07:38:46.912 278 11828.54 176.95 52489.71 88888.00 2015-10-05 07:38:47.412 278 11828.53 176.92 52489.69 88888.00 2015-10-05 07:38:47.912 278 11828.52 176.90 52489.70 88888.00 2015-10-05 07:38:48.412 278 11828.51 176.84 52489.71 88888.00 2015-10-05 07:38:48.912 278 11828.53 176.82 52489.71 88888.00 2015-10-05 07:38:49.412 278 11828.52 176.77 52489.70 88888.00 2015-10-05 07:38:49.912 278 11828.56 176.77 52489.72 88888.00 2015-10-05 07:38:50.412 278 11828.61 176.80 52489.72 88888.00 2015-10-05 07:38:50.912 278 11828.62 176.78 52489.69 88888.00 2015-10-05 07:38:51.412 278 11828.62 176.80 52489.69 88888.00 2015-10-05 07:38:51.912 278 11828.68 176.80 52489.65 88888.00 2015-10-05 07:38:52.412 278 11828.68 176.81 52489.68 88888.00 2015-10-05 07:38:52.912 278 11828.65 176.79 52489.73 88888.00 2015-10-05 07:38:53.412 278 11828.60 176.76 52489.72 88888.00 2015-10-05 07:38:53.912 278 11828.60 176.75 52489.73 88888.00 2015-10-05 07:38:54.412 278 11828.62 176.77 52489.74 88888.00 2015-10-05 07:38:54.912 278 11828.67 176.76 52489.75 88888.00 2015-10-05 07:38:55.412 278 11828.61 176.76 52489.79 88888.00 2015-10-05 07:38:55.912 278 11828.57 176.76 52489.81 88888.00 2015-10-05 07:38:56.412 278 11828.53 176.78 52489.81 88888.00 2015-10-05 07:38:56.912 278 11828.48 176.76 52489.81 88888.00 2015-10-05 07:38:57.412 278 11828.43 176.76 52489.81 88888.00 2015-10-05 07:38:57.912 278 11828.37 176.73 52489.81 88888.00 2015-10-05 07:38:58.412 278 11828.36 176.70 52489.86 88888.00 2015-10-05 07:38:58.912 278 11828.35 176.73 52489.86 88888.00 2015-10-05 07:38:59.412 278 11828.32 176.77 52489.88 88888.00 2015-10-05 07:38:59.912 278 11828.30 176.76 52489.92 88888.00 2015-10-05 07:39:00.412 278 11828.27 176.75 52489.94 88888.00 2015-10-05 07:39:00.912 278 11828.26 176.72 52489.92 88888.00 2015-10-05 07:39:01.412 278 11828.22 176.73 52489.98 88888.00 2015-10-05 07:39:01.912 278 11828.16 176.73 52490.03 88888.00 2015-10-05 07:39:02.412 278 11828.05 176.77 52490.04 88888.00 2015-10-05 07:39:02.912 278 11828.00 176.76 52490.01 88888.00 2015-10-05 07:39:03.412 278 11828.01 176.70 52490.07 88888.00 2015-10-05 07:39:03.912 278 11828.00 176.66 52490.05 88888.00 2015-10-05 07:39:04.412 278 11828.00 176.60 52490.03 88888.00 2015-10-05 07:39:04.912 278 11827.99 176.58 52490.03 88888.00 2015-10-05 07:39:05.412 278 11828.02 176.55 52490.03 88888.00 2015-10-05 07:39:05.912 278 11828.08 176.58 52490.00 88888.00 2015-10-05 07:39:06.412 278 11828.15 176.60 52489.98 88888.00 2015-10-05 07:39:06.912 278 11828.21 176.56 52489.97 88888.00 2015-10-05 07:39:07.412 278 11828.25 176.53 52489.97 88888.00 2015-10-05 07:39:07.912 278 11828.26 176.50 52489.99 88888.00 2015-10-05 07:39:08.412 278 11828.25 176.51 52490.04 88888.00 2015-10-05 07:39:08.912 278 11828.28 176.56 52490.01 88888.00 2015-10-05 07:39:09.412 278 11828.32 176.61 52490.03 88888.00 2015-10-05 07:39:09.912 278 11828.31 176.65 52490.05 88888.00 2015-10-05 07:39:10.412 278 11828.25 176.66 52490.06 88888.00 2015-10-05 07:39:10.912 278 11828.21 176.67 52490.04 88888.00 2015-10-05 07:39:11.412 278 11828.23 176.68 52489.99 88888.00 2015-10-05 07:39:11.912 278 11828.17 176.68 52490.01 88888.00 2015-10-05 07:39:12.412 278 11828.19 176.68 52489.98 88888.00 2015-10-05 07:39:12.912 278 11828.22 176.70 52490.01 88888.00 2015-10-05 07:39:13.412 278 11828.21 176.70 52489.99 88888.00 2015-10-05 07:39:13.912 278 11828.17 176.65 52490.03 88888.00 2015-10-05 07:39:14.412 278 11828.25 176.61 52490.05 88888.00 2015-10-05 07:39:14.912 278 11828.31 176.60 52490.03 88888.00 2015-10-05 07:39:15.412 278 11828.34 176.56 52490.03 88888.00 2015-10-05 07:39:15.912 278 11828.36 176.58 52490.03 88888.00 2015-10-05 07:39:16.412 278 11828.36 176.61 52490.01 88888.00 2015-10-05 07:39:16.912 278 11828.37 176.60 52490.03 88888.00 2015-10-05 07:39:17.412 278 11828.36 176.59 52490.03 88888.00 2015-10-05 07:39:17.912 278 11828.34 176.59 52490.05 88888.00 2015-10-05 07:39:18.412 278 11828.33 176.56 52490.07 88888.00 2015-10-05 07:39:18.912 278 11828.34 176.56 52490.05 88888.00 2015-10-05 07:39:19.412 278 11828.36 176.58 52490.09 88888.00 2015-10-05 07:39:19.912 278 11828.35 176.53 52490.14 88888.00 2015-10-05 07:39:20.412 278 11828.37 176.53 52490.13 88888.00 2015-10-05 07:39:20.912 278 11828.40 176.53 52490.16 88888.00 2015-10-05 07:39:21.412 278 11828.42 176.53 52490.15 88888.00 2015-10-05 07:39:21.912 278 11828.49 176.51 52490.17 88888.00 2015-10-05 07:39:22.412 278 11828.44 176.48 52490.17 88888.00 2015-10-05 07:39:22.912 278 11828.44 176.49 52490.21 88888.00 2015-10-05 07:39:23.412 278 11828.42 176.51 52490.23 88888.00 2015-10-05 07:39:23.912 278 11828.40 176.56 52490.21 88888.00 2015-10-05 07:39:24.412 278 11828.39 176.57 52490.24 88888.00 2015-10-05 07:39:24.912 278 11828.37 176.60 52490.25 88888.00 2015-10-05 07:39:25.412 278 11828.35 176.55 52490.25 88888.00 2015-10-05 07:39:25.912 278 11828.36 176.49 52490.26 88888.00 2015-10-05 07:39:26.412 278 11828.42 176.43 52490.24 88888.00 2015-10-05 07:39:26.912 278 11828.36 176.44 52490.25 88888.00 2015-10-05 07:39:27.412 278 11828.32 176.44 52490.27 88888.00 2015-10-05 07:39:27.912 278 11828.31 176.43 52490.32 88888.00 2015-10-05 07:39:28.412 278 11828.26 176.42 52490.26 88888.00 2015-10-05 07:39:28.912 278 11828.19 176.44 52490.26 88888.00 2015-10-05 07:39:29.412 278 11828.19 176.43 52490.30 88888.00 2015-10-05 07:39:29.912 278 11828.19 176.40 52490.32 88888.00 2015-10-05 07:39:30.412 278 11828.22 176.38 52490.30 88888.00 2015-10-05 07:39:30.912 278 11828.23 176.37 52490.29 88888.00 2015-10-05 07:39:31.412 278 11828.22 176.31 52490.25 88888.00 2015-10-05 07:39:31.912 278 11828.22 176.33 52490.30 88888.00 2015-10-05 07:39:32.412 278 11828.19 176.37 52490.30 88888.00 2015-10-05 07:39:32.912 278 11828.18 176.34 52490.31 88888.00 2015-10-05 07:39:33.412 278 11828.17 176.31 52490.33 88888.00 2015-10-05 07:39:33.912 278 11828.17 176.30 52490.35 88888.00 2015-10-05 07:39:34.412 278 11828.19 176.29 52490.36 88888.00 2015-10-05 07:39:34.912 278 11828.21 176.23 52490.38 88888.00 2015-10-05 07:39:35.412 278 11828.25 176.19 52490.44 88888.00 2015-10-05 07:39:35.912 278 11828.31 176.17 52490.45 88888.00 2015-10-05 07:39:36.412 278 11828.31 176.05 52490.40 88888.00 2015-10-05 07:39:36.912 278 11828.30 176.05 52490.43 88888.00 2015-10-05 07:39:37.412 278 11828.30 176.07 52490.44 88888.00 2015-10-05 07:39:37.912 278 11828.28 176.02 52490.49 88888.00 2015-10-05 07:39:38.412 278 11828.31 175.99 52490.50 88888.00 2015-10-05 07:39:38.912 278 11828.32 176.01 52490.50 88888.00 2015-10-05 07:39:39.413 278 11828.32 176.00 52490.51 88888.00 2015-10-05 07:39:39.913 278 11828.33 175.95 52490.53 88888.00 2015-10-05 07:39:40.413 278 11828.32 175.93 52490.56 88888.00 2015-10-05 07:39:40.913 278 11828.32 175.89 52490.58 88888.00 2015-10-05 07:39:41.413 278 11828.39 175.88 52490.57 88888.00 2015-10-05 07:39:41.913 278 11828.40 175.84 52490.56 88888.00 2015-10-05 07:39:42.413 278 11828.40 175.83 52490.58 88888.00 2015-10-05 07:39:42.913 278 11828.41 175.76 52490.61 88888.00 2015-10-05 07:39:43.413 278 11828.41 175.79 52490.67 88888.00 2015-10-05 07:39:43.913 278 11828.45 175.74 52490.63 88888.00 2015-10-05 07:39:44.413 278 11828.51 175.70 52490.66 88888.00 2015-10-05 07:39:44.913 278 11828.51 175.69 52490.67 88888.00 2015-10-05 07:39:45.413 278 11828.47 175.66 52490.71 88888.00 2015-10-05 07:39:45.913 278 11828.48 175.66 52490.77 88888.00 2015-10-05 07:39:46.413 278 11828.49 175.65 52490.78 88888.00 2015-10-05 07:39:46.913 278 11828.49 175.68 52490.79 88888.00 2015-10-05 07:39:47.413 278 11828.51 175.72 52490.82 88888.00 2015-10-05 07:39:47.913 278 11828.51 175.70 52490.82 88888.00 2015-10-05 07:39:48.413 278 11828.50 175.68 52490.83 88888.00 2015-10-05 07:39:48.913 278 11828.56 175.62 52490.86 88888.00 2015-10-05 07:39:49.413 278 11828.61 175.63 52490.92 88888.00 2015-10-05 07:39:49.913 278 11828.66 175.63 52490.93 88888.00 2015-10-05 07:39:50.413 278 11828.70 175.69 52490.92 88888.00 2015-10-05 07:39:50.913 278 11828.71 175.75 52490.93 88888.00 2015-10-05 07:39:51.413 278 11828.69 175.75 52490.97 88888.00 2015-10-05 07:39:51.913 278 11828.66 175.75 52491.01 88888.00 2015-10-05 07:39:52.413 278 11828.61 175.71 52491.02 88888.00 2015-10-05 07:39:52.913 278 11828.59 175.65 52491.06 88888.00 2015-10-05 07:39:53.413 278 11828.53 175.60 52491.09 88888.00 2015-10-05 07:39:53.913 278 11828.52 175.59 52491.12 88888.00 2015-10-05 07:39:54.413 278 11828.52 175.56 52491.13 88888.00 2015-10-05 07:39:54.913 278 11828.56 175.50 52491.14 88888.00 2015-10-05 07:39:55.413 278 11828.54 175.45 52491.17 88888.00 2015-10-05 07:39:55.913 278 11828.59 175.44 52491.18 88888.00 2015-10-05 07:39:56.413 278 11828.61 175.44 52491.24 88888.00 2015-10-05 07:39:56.913 278 11828.62 175.40 52491.28 88888.00 2015-10-05 07:39:57.413 278 11828.63 175.39 52491.29 88888.00 2015-10-05 07:39:57.913 278 11828.68 175.43 52491.27 88888.00 2015-10-05 07:39:58.413 278 11828.67 175.49 52491.28 88888.00 2015-10-05 07:39:58.913 278 11828.68 175.49 52491.31 88888.00 2015-10-05 07:39:59.413 278 11828.62 175.44 52491.33 88888.00 2015-10-05 07:39:59.913 278 11828.57 175.39 52491.33 88888.00 2015-10-05 07:40:00.413 278 11828.57 175.34 52491.36 88888.00 2015-10-05 07:40:00.913 278 11828.57 175.34 52491.37 88888.00 2015-10-05 07:40:01.413 278 11828.59 175.32 52491.37 88888.00 2015-10-05 07:40:01.913 278 11828.62 175.30 52491.37 88888.00 2015-10-05 07:40:02.413 278 11828.67 175.24 52491.35 88888.00 2015-10-05 07:40:02.913 278 11828.68 175.26 52491.36 88888.00 2015-10-05 07:40:03.413 278 11828.71 175.23 52491.40 88888.00 2015-10-05 07:40:03.913 278 11828.72 175.17 52491.42 88888.00 2015-10-05 07:40:04.413 278 11828.75 175.16 52491.44 88888.00 2015-10-05 07:40:04.913 278 11828.72 175.11 52491.46 88888.00 2015-10-05 07:40:05.413 278 11828.71 175.04 52491.44 88888.00 2015-10-05 07:40:05.913 278 11828.72 174.98 52491.48 88888.00 2015-10-05 07:40:06.413 278 11828.71 174.97 52491.45 88888.00 2015-10-05 07:40:06.913 278 11828.74 174.96 52491.40 88888.00 2015-10-05 07:40:07.413 278 11828.72 174.95 52491.47 88888.00 2015-10-05 07:40:07.913 278 11828.69 174.88 52491.46 88888.00 2015-10-05 07:40:08.413 278 11828.66 174.82 52491.44 88888.00 2015-10-05 07:40:08.913 278 11828.66 174.86 52491.46 88888.00 2015-10-05 07:40:09.413 278 11828.69 174.85 52491.46 88888.00 2015-10-05 07:40:09.913 278 11828.71 174.85 52491.47 88888.00 2015-10-05 07:40:10.413 278 11828.70 174.86 52491.49 88888.00 2015-10-05 07:40:10.913 278 11828.68 174.82 52491.49 88888.00 2015-10-05 07:40:11.413 278 11828.69 174.76 52491.48 88888.00 2015-10-05 07:40:11.913 278 11828.68 174.72 52491.54 88888.00 2015-10-05 07:40:12.413 278 11828.69 174.66 52491.56 88888.00 2015-10-05 07:40:12.913 278 11828.70 174.62 52491.56 88888.00 2015-10-05 07:40:13.413 278 11828.71 174.60 52491.50 88888.00 2015-10-05 07:40:13.913 278 11828.70 174.56 52491.48 88888.00 2015-10-05 07:40:14.413 278 11828.70 174.46 52491.50 88888.00 2015-10-05 07:40:14.913 278 11828.77 174.47 52491.57 88888.00 2015-10-05 07:40:15.413 278 11828.79 174.42 52491.58 88888.00 2015-10-05 07:40:15.913 278 11828.79 174.40 52491.58 88888.00 2015-10-05 07:40:16.413 278 11828.80 174.40 52491.58 88888.00 2015-10-05 07:40:16.913 278 11828.78 174.38 52491.57 88888.00 2015-10-05 07:40:17.413 278 11828.78 174.36 52491.59 88888.00 2015-10-05 07:40:17.913 278 11828.79 174.31 52491.62 88888.00 2015-10-05 07:40:18.413 278 11828.78 174.27 52491.64 88888.00 2015-10-05 07:40:18.913 278 11828.72 174.24 52491.63 88888.00 2015-10-05 07:40:19.413 278 11828.69 174.24 52491.67 88888.00 2015-10-05 07:40:19.913 278 11828.72 174.23 52491.70 88888.00 2015-10-05 07:40:20.413 278 11828.78 174.16 52491.73 88888.00 2015-10-05 07:40:20.913 278 11828.85 174.13 52491.73 88888.00 2015-10-05 07:40:21.413 278 11828.85 174.11 52491.76 88888.00 2015-10-05 07:40:21.913 278 11828.89 174.14 52491.77 88888.00 2015-10-05 07:40:22.413 278 11828.95 174.19 52491.81 88888.00 2015-10-05 07:40:22.913 278 11828.93 174.21 52491.82 88888.00 2015-10-05 07:40:23.413 278 11828.93 174.21 52491.85 88888.00 2015-10-05 07:40:23.913 278 11828.95 174.25 52491.88 88888.00 2015-10-05 07:40:24.413 278 11828.95 174.23 52491.90 88888.00 2015-10-05 07:40:24.913 278 11829.00 174.23 52491.90 88888.00 2015-10-05 07:40:25.413 278 11829.04 174.21 52491.91 88888.00 2015-10-05 07:40:25.913 278 11829.04 174.20 52491.92 88888.00 2015-10-05 07:40:26.413 278 11829.05 174.20 52491.97 88888.00 2015-10-05 07:40:26.913 278 11829.12 174.18 52491.98 88888.00 2015-10-05 07:40:27.413 278 11829.11 174.24 52492.03 88888.00 2015-10-05 07:40:27.913 278 11829.14 174.24 52492.06 88888.00 2015-10-05 07:40:28.413 278 11829.21 174.21 52492.06 88888.00 2015-10-05 07:40:28.913 278 11829.26 174.17 52492.06 88888.00 2015-10-05 07:40:29.413 278 11829.27 174.16 52492.09 88888.00 2015-10-05 07:40:29.913 278 11829.23 174.13 52492.14 88888.00 2015-10-05 07:40:30.413 278 11829.21 174.05 52492.15 88888.00 2015-10-05 07:40:30.913 278 11829.22 173.99 52492.12 88888.00 2015-10-05 07:40:31.413 278 11829.22 173.91 52492.15 88888.00 2015-10-05 07:40:31.913 278 11829.18 173.88 52492.19 88888.00 2015-10-05 07:40:32.413 278 11829.16 173.86 52492.21 88888.00 2015-10-05 07:40:32.913 278 11829.22 173.87 52492.25 88888.00 2015-10-05 07:40:33.413 278 11829.27 173.89 52492.26 88888.00 2015-10-05 07:40:33.913 278 11829.28 173.92 52492.27 88888.00 2015-10-05 07:40:34.413 278 11829.29 173.95 52492.30 88888.00 2015-10-05 07:40:34.913 278 11829.26 173.90 52492.34 88888.00 2015-10-05 07:40:35.413 278 11829.21 173.92 52492.39 88888.00 2015-10-05 07:40:35.913 278 11829.22 173.89 52492.41 88888.00 2015-10-05 07:40:36.413 278 11829.22 173.85 52492.38 88888.00 2015-10-05 07:40:36.913 278 11829.27 173.82 52492.38 88888.00 2015-10-05 07:40:37.413 278 11829.26 173.80 52492.38 88888.00 2015-10-05 07:40:37.913 278 11829.26 173.79 52492.37 88888.00 2015-10-05 07:40:38.413 278 11829.28 173.74 52492.38 88888.00 2015-10-05 07:40:38.913 278 11829.35 173.77 52492.43 88888.00 2015-10-05 07:40:39.413 278 11829.42 173.78 52492.48 88888.00 2015-10-05 07:40:39.913 278 11829.45 173.71 52492.53 88888.00 2015-10-05 07:40:40.413 278 11829.48 173.69 52492.56 88888.00 2015-10-05 07:40:40.913 278 11829.47 173.66 52492.59 88888.00 2015-10-05 07:40:41.413 278 11829.46 173.60 52492.56 88888.00 2015-10-05 07:40:41.913 278 11829.47 173.57 52492.55 88888.00 2015-10-05 07:40:42.413 278 11829.49 173.55 52492.54 88888.00 2015-10-05 07:40:42.913 278 11829.55 173.61 52492.60 88888.00 2015-10-05 07:40:43.413 278 11829.60 173.61 52492.62 88888.00 2015-10-05 07:40:43.913 278 11829.65 173.58 52492.63 88888.00 2015-10-05 07:40:44.413 278 11829.65 173.53 52492.69 88888.00 2015-10-05 07:40:44.913 278 11829.63 173.52 52492.77 88888.00 2015-10-05 07:40:45.413 278 11829.65 173.50 52492.83 88888.00 2015-10-05 07:40:45.913 278 11829.66 173.42 52492.83 88888.00 2015-10-05 07:40:46.413 278 11829.68 173.37 52492.83 88888.00 2015-10-05 07:40:46.913 278 11829.67 173.30 52492.88 88888.00 2015-10-05 07:40:47.413 278 11829.64 173.22 52492.89 88888.00 2015-10-05 07:40:47.913 278 11829.65 173.17 52492.90 88888.00 2015-10-05 07:40:48.413 278 11829.70 173.10 52492.92 88888.00 2015-10-05 07:40:48.913 278 11829.77 173.09 52492.96 88888.00 2015-10-05 07:40:49.413 278 11829.83 173.09 52492.97 88888.00 2015-10-05 07:40:49.913 278 11829.85 173.11 52492.97 88888.00 2015-10-05 07:40:50.413 278 11829.88 173.11 52492.99 88888.00 2015-10-05 07:40:50.913 278 11829.89 173.08 52493.06 88888.00 2015-10-05 07:40:51.413 278 11829.91 173.07 52493.08 88888.00 2015-10-05 07:40:51.913 278 11829.88 173.04 52493.08 88888.00 2015-10-05 07:40:52.413 278 11829.90 173.05 52493.12 88888.00 2015-10-05 07:40:52.913 278 11829.90 173.08 52493.18 88888.00 2015-10-05 07:40:53.413 278 11829.86 173.07 52493.18 88888.00 2015-10-05 07:40:53.913 278 11829.84 173.08 52493.24 88888.00 2015-10-05 07:40:54.413 278 11829.81 173.10 52493.24 88888.00 2015-10-05 07:40:54.913 278 11829.77 173.10 52493.27 88888.00 2015-10-05 07:40:55.413 278 11829.76 173.09 52493.31 88888.00 2015-10-05 07:40:55.913 278 11829.75 173.09 52493.31 88888.00 2015-10-05 07:40:56.413 278 11829.80 173.03 52493.31 88888.00 2015-10-05 07:40:56.913 278 11829.86 173.07 52493.32 88888.00 2015-10-05 07:40:57.413 278 11829.85 173.08 52493.34 88888.00 2015-10-05 07:40:57.913 278 11829.90 173.07 52493.35 88888.00 2015-10-05 07:40:58.413 278 11829.97 173.07 52493.39 88888.00 2015-10-05 07:40:58.913 278 11829.97 173.02 52493.43 88888.00 2015-10-05 07:40:59.413 278 11829.99 172.99 52493.44 88888.00 2015-10-05 07:40:59.913 278 11829.99 172.92 52493.44 88888.00 2015-10-05 07:41:00.413 278 11830.02 172.91 52493.51 88888.00 2015-10-05 07:41:00.913 278 11830.06 172.90 52493.50 88888.00 2015-10-05 07:41:01.413 278 11830.02 172.89 52493.53 88888.00 2015-10-05 07:41:01.913 278 11830.06 172.88 52493.59 88888.00 2015-10-05 07:41:02.413 278 11830.11 172.80 52493.66 88888.00 2015-10-05 07:41:02.913 278 11830.15 172.80 52493.67 88888.00 2015-10-05 07:41:03.413 278 11830.18 172.78 52493.67 88888.00 2015-10-05 07:41:03.913 278 11830.21 172.72 52493.69 88888.00 2015-10-05 07:41:04.413 278 11830.25 172.71 52493.68 88888.00 2015-10-05 07:41:04.913 278 11830.26 172.68 52493.73 88888.00 2015-10-05 07:41:05.413 278 11830.30 172.65 52493.76 88888.00 2015-10-05 07:41:05.913 278 11830.35 172.62 52493.77 88888.00 2015-10-05 07:41:06.413 278 11830.43 172.61 52493.84 88888.00 2015-10-05 07:41:06.913 278 11830.50 172.62 52493.89 88888.00 2015-10-05 07:41:07.413 278 11830.51 172.65 52493.96 88888.00 2015-10-05 07:41:07.913 278 11830.54 172.69 52493.99 88888.00 2015-10-05 07:41:08.413 278 11830.61 172.70 52493.99 88888.00 2015-10-05 07:41:08.913 278 11830.67 172.72 52494.05 88888.00 2015-10-05 07:41:09.413 278 11830.71 172.77 52494.12 88888.00 2015-10-05 07:41:09.913 278 11830.74 172.79 52494.15 88888.00 2015-10-05 07:41:10.413 278 11830.74 172.83 52494.20 88888.00 2015-10-05 07:41:10.913 278 11830.74 172.91 52494.23 88888.00 2015-10-05 07:41:11.413 278 11830.78 172.92 52494.29 88888.00 2015-10-05 07:41:11.913 278 11830.72 172.82 52494.33 88888.00 2015-10-05 07:41:12.413 278 11830.68 172.79 52494.36 88888.00 2015-10-05 07:41:12.913 278 11830.64 172.74 52494.37 88888.00 2015-10-05 07:41:13.413 278 11830.63 172.71 52494.38 88888.00 2015-10-05 07:41:13.913 278 11830.64 172.71 52494.41 88888.00 2015-10-05 07:41:14.413 278 11830.69 172.74 52494.44 88888.00 2015-10-05 07:41:14.913 278 11830.68 172.80 52494.49 88888.00 2015-10-05 07:41:15.413 278 11830.69 172.85 52494.54 88888.00 2015-10-05 07:41:15.913 278 11830.71 172.88 52494.56 88888.00 2015-10-05 07:41:16.413 278 11830.77 172.88 52494.64 88888.00 2015-10-05 07:41:16.913 278 11830.77 172.87 52494.71 88888.00 2015-10-05 07:41:17.413 278 11830.74 172.83 52494.73 88888.00 2015-10-05 07:41:17.913 278 11830.77 172.79 52494.73 88888.00 2015-10-05 07:41:18.413 278 11830.79 172.79 52494.73 88888.00 2015-10-05 07:41:18.913 278 11830.82 172.78 52494.76 88888.00 2015-10-05 07:41:19.413 278 11830.90 172.74 52494.80 88888.00 2015-10-05 07:41:19.913 278 11831.04 172.73 52494.86 88888.00 2015-10-05 07:41:20.413 278 11831.12 172.74 52494.93 88888.00 2015-10-05 07:41:20.913 278 11831.19 172.74 52494.91 88888.00 2015-10-05 07:41:21.413 278 11831.29 172.72 52494.97 88888.00 2015-10-05 07:41:21.913 278 11831.31 172.78 52495.02 88888.00 2015-10-05 07:41:22.413 278 11831.32 172.80 52495.07 88888.00 2015-10-05 07:41:22.913 278 11831.34 172.79 52495.14 88888.00 2015-10-05 07:41:23.413 278 11831.39 172.81 52495.16 88888.00 2015-10-05 07:41:23.913 278 11831.41 172.81 52495.18 88888.00 2015-10-05 07:41:24.413 278 11831.41 172.77 52495.19 88888.00 2015-10-05 07:41:24.913 278 11831.39 172.75 52495.19 88888.00 2015-10-05 07:41:25.413 278 11831.37 172.71 52495.28 88888.00 2015-10-05 07:41:25.913 278 11831.43 172.66 52495.36 88888.00 2015-10-05 07:41:26.413 278 11831.49 172.61 52495.38 88888.00 2015-10-05 07:41:26.913 278 11831.44 172.53 52495.41 88888.00 2015-10-05 07:41:27.413 278 11831.44 172.55 52495.47 88888.00 2015-10-05 07:41:27.913 278 11831.51 172.58 52495.51 88888.00 2015-10-05 07:41:28.413 278 11831.55 172.52 52495.53 88888.00 2015-10-05 07:41:28.913 278 11831.53 172.54 52495.55 88888.00 2015-10-05 07:41:29.413 278 11831.58 172.55 52495.59 88888.00 2015-10-05 07:41:29.913 278 11831.59 172.58 52495.65 88888.00 2015-10-05 07:41:30.413 278 11831.58 172.61 52495.70 88888.00 2015-10-05 07:41:30.913 278 11831.60 172.58 52495.69 88888.00 2015-10-05 07:41:31.413 278 11831.65 172.60 52495.74 88888.00 2015-10-05 07:41:31.913 278 11831.68 172.59 52495.77 88888.00 2015-10-05 07:41:32.413 278 11831.68 172.58 52495.76 88888.00 2015-10-05 07:41:32.913 278 11831.67 172.63 52495.82 88888.00 2015-10-05 07:41:33.413 278 11831.65 172.64 52495.87 88888.00 2015-10-05 07:41:33.913 278 11831.64 172.64 52495.91 88888.00 2015-10-05 07:41:34.413 278 11831.68 172.63 52495.97 88888.00 2015-10-05 07:41:34.913 278 11831.61 172.60 52496.00 88888.00 2015-10-05 07:41:35.413 278 11831.65 172.54 52496.02 88888.00 2015-10-05 07:41:35.913 278 11831.69 172.46 52496.04 88888.00 2015-10-05 07:41:36.413 278 11831.73 172.42 52496.04 88888.00 2015-10-05 07:41:36.913 278 11831.78 172.40 52496.05 88888.00 2015-10-05 07:41:37.413 278 11831.86 172.40 52496.12 88888.00 2015-10-05 07:41:37.913 278 11831.96 172.48 52496.14 88888.00 2015-10-05 07:41:38.413 278 11832.00 172.51 52496.13 88888.00 2015-10-05 07:41:38.913 278 11832.00 172.52 52496.14 88888.00 2015-10-05 07:41:39.413 278 11832.05 172.54 52496.26 88888.00 2015-10-05 07:41:39.913 278 11832.10 172.52 52496.33 88888.00 2015-10-05 07:41:40.413 278 11832.14 172.53 52496.38 88888.00 2015-10-05 07:41:40.913 278 11832.17 172.51 52496.38 88888.00 2015-10-05 07:41:41.413 278 11832.16 172.52 52496.42 88888.00 2015-10-05 07:41:41.913 278 11832.22 172.55 52496.51 88888.00 2015-10-05 07:41:42.413 278 11832.25 172.58 52496.52 88888.00 2015-10-05 07:41:42.913 278 11832.26 172.56 52496.53 88888.00 2015-10-05 07:41:43.413 278 11832.25 172.55 52496.59 88888.00 2015-10-05 07:41:43.913 278 11832.23 172.59 52496.64 88888.00 2015-10-05 07:41:44.413 278 11832.22 172.60 52496.70 88888.00 2015-10-05 07:41:44.913 278 11832.23 172.53 52496.71 88888.00 2015-10-05 07:41:45.413 278 11832.19 172.51 52496.75 88888.00 2015-10-05 07:41:45.913 278 11832.19 172.50 52496.81 88888.00 2015-10-05 07:41:46.413 278 11832.27 172.53 52496.83 88888.00 2015-10-05 07:41:46.913 278 11832.29 172.53 52496.88 88888.00 2015-10-05 07:41:47.413 278 11832.27 172.53 52496.93 88888.00 2015-10-05 07:41:47.913 278 11832.25 172.49 52496.96 88888.00 2015-10-05 07:41:48.413 278 11832.30 172.50 52497.01 88888.00 2015-10-05 07:41:48.913 278 11832.35 172.55 52497.04 88888.00 2015-10-05 07:41:49.413 278 11832.36 172.53 52497.06 88888.00 2015-10-05 07:41:49.913 278 11832.42 172.53 52497.15 88888.00 2015-10-05 07:41:50.413 278 11832.43 172.53 52497.22 88888.00 2015-10-05 07:41:50.913 278 11832.45 172.48 52497.22 88888.00 2015-10-05 07:41:51.413 278 11832.48 172.44 52497.26 88888.00 2015-10-05 07:41:51.913 278 11832.52 172.43 52497.31 88888.00 2015-10-05 07:41:52.413 278 11832.52 172.40 52497.34 88888.00 2015-10-05 07:41:52.913 278 11832.60 172.35 52497.36 88888.00 2015-10-05 07:41:53.413 278 11832.70 172.35 52497.38 88888.00 2015-10-05 07:41:53.913 278 11832.72 172.36 52497.40 88888.00 2015-10-05 07:41:54.413 278 11832.79 172.34 52497.45 88888.00 2015-10-05 07:41:54.913 278 11832.84 172.32 52497.48 88888.00 2015-10-05 07:41:55.413 278 11832.84 172.34 52497.57 88888.00 2015-10-05 07:41:55.913 278 11832.86 172.36 52497.65 88888.00 2015-10-05 07:41:56.413 278 11832.86 172.34 52497.71 88888.00 2015-10-05 07:41:56.913 278 11832.84 172.34 52497.74 88888.00 2015-10-05 07:41:57.413 278 11832.82 172.36 52497.80 88888.00 2015-10-05 07:41:57.913 278 11832.82 172.32 52497.87 88888.00 2015-10-05 07:41:58.413 278 11832.81 172.31 52497.90 88888.00 2015-10-05 07:41:58.913 278 11832.79 172.37 52497.93 88888.00 2015-10-05 07:41:59.413 278 11832.79 172.39 52497.98 88888.00 2015-10-05 07:41:59.913 278 11832.86 172.43 52498.08 88888.00 2015-10-05 07:42:00.413 278 11832.80 172.36 52498.12 88888.00 2015-10-05 07:42:00.913 278 11832.82 172.30 52498.17 88888.00 2015-10-05 07:42:01.413 278 11832.83 172.30 52498.23 88888.00 2015-10-05 07:42:01.913 278 11832.83 172.25 52498.25 88888.00 2015-10-05 07:42:02.413 278 11832.80 172.25 52498.31 88888.00 2015-10-05 07:42:02.913 278 11832.83 172.26 52498.33 88888.00 2015-10-05 07:42:03.413 278 11832.86 172.25 52498.33 88888.00 2015-10-05 07:42:03.913 278 11832.87 172.25 52498.36 88888.00 2015-10-05 07:42:04.413 278 11832.91 172.22 52498.40 88888.00 2015-10-05 07:42:04.913 278 11832.97 172.24 52498.37 88888.00 2015-10-05 07:42:05.413 278 11833.02 172.29 52498.45 88888.00 2015-10-05 07:42:05.913 278 11833.08 172.25 52498.54 88888.00 2015-10-05 07:42:06.413 278 11833.09 172.20 52498.60 88888.00 2015-10-05 07:42:06.913 278 11833.13 172.22 52498.64 88888.00 2015-10-05 07:42:07.413 278 11833.10 172.25 52498.69 88888.00 2015-10-05 07:42:07.913 278 11833.22 172.26 52498.78 88888.00 2015-10-05 07:42:08.413 278 11833.25 172.25 52498.78 88888.00 2015-10-05 07:42:08.913 278 11833.33 172.29 52498.82 88888.00 2015-10-05 07:42:09.413 278 11833.44 172.26 52498.81 88888.00 2015-10-05 07:42:09.913 278 11833.58 172.27 52498.85 88888.00 2015-10-05 07:42:10.413 278 11833.72 172.27 52498.90 88888.00 2015-10-05 07:42:10.913 278 11833.83 172.32 52498.95 88888.00 2015-10-05 07:42:11.413 278 11833.85 172.34 52499.00 88888.00 2015-10-05 07:42:11.913 278 11833.80 172.32 52499.03 88888.00 2015-10-05 07:42:12.413 278 11833.85 172.35 52499.08 88888.00 2015-10-05 07:42:12.913 278 11833.93 172.39 52499.19 88888.00 2015-10-05 07:42:13.413 278 11833.98 172.39 52499.23 88888.00 2015-10-05 07:42:13.913 278 11834.04 172.36 52499.31 88888.00 2015-10-05 07:42:14.413 278 11834.09 172.40 52499.35 88888.00 2015-10-05 07:42:14.913 278 11834.07 172.42 52499.37 88888.00 2015-10-05 07:42:15.413 278 11834.12 172.41 52499.46 88888.00 2015-10-05 07:42:15.913 278 11834.21 172.43 52499.55 88888.00 2015-10-05 07:42:16.413 278 11834.23 172.42 52499.58 88888.00 2015-10-05 07:42:16.913 278 11834.28 172.43 52499.64 88888.00 2015-10-05 07:42:17.413 278 11834.28 172.44 52499.68 88888.00 2015-10-05 07:42:17.913 278 11834.28 172.43 52499.74 88888.00 2015-10-05 07:42:18.413 278 11834.33 172.39 52499.77 88888.00 2015-10-05 07:42:18.913 278 11834.38 172.40 52499.83 88888.00 2015-10-05 07:42:19.413 278 11834.41 172.41 52499.93 88888.00 2015-10-05 07:42:19.913 278 11834.41 172.41 52499.99 88888.00 2015-10-05 07:42:20.404 278 11834.42 172.41 52500.03 88888.00 2015-10-05 07:42:20.904 278 11834.47 172.45 52500.05 88888.00 2015-10-05 07:42:21.404 278 11834.55 172.40 52500.13 88888.00 2015-10-05 07:42:21.904 278 11834.60 172.43 52500.21 88888.00 2015-10-05 07:42:22.404 278 11834.62 172.44 52500.21 88888.00 2015-10-05 07:42:22.904 278 11834.62 172.45 52500.21 88888.00 2015-10-05 07:42:23.404 278 11834.66 172.46 52500.26 88888.00 2015-10-05 07:42:23.904 278 11834.74 172.45 52500.34 88888.00 2015-10-05 07:42:24.404 278 11834.82 172.50 52500.43 88888.00 2015-10-05 07:42:24.904 278 11834.83 172.48 52500.51 88888.00 2015-10-05 07:42:25.404 278 11834.84 172.50 52500.54 88888.00 2015-10-05 07:42:25.904 278 11834.89 172.52 52500.63 88888.00 2015-10-05 07:42:26.404 278 11834.93 172.54 52500.65 88888.00 2015-10-05 07:42:26.904 278 11835.01 172.54 52500.69 88888.00 2015-10-05 07:42:27.404 278 11835.05 172.56 52500.73 88888.00 2015-10-05 07:42:27.904 278 11835.10 172.58 52500.80 88888.00 2015-10-05 07:42:28.404 278 11835.17 172.60 52500.84 88888.00 2015-10-05 07:42:28.904 278 11835.19 172.53 52500.85 88888.00 2015-10-05 07:42:29.404 278 11835.21 172.55 52500.90 88888.00 2015-10-05 07:42:29.904 278 11835.26 172.52 52500.92 88888.00 2015-10-05 07:42:30.404 278 11835.25 172.52 52500.96 88888.00 2015-10-05 07:42:30.904 278 11835.25 172.51 52501.00 88888.00 2015-10-05 07:42:31.404 278 11835.28 172.52 52501.09 88888.00 2015-10-05 07:42:31.904 278 11835.30 172.49 52501.15 88888.00 2015-10-05 07:42:32.404 278 11835.35 172.50 52501.25 88888.00 2015-10-05 07:42:32.904 278 11835.37 172.53 52501.25 88888.00 2015-10-05 07:42:33.404 278 11835.40 172.55 52501.31 88888.00 2015-10-05 07:42:33.904 278 11835.41 172.55 52501.34 88888.00 2015-10-05 07:42:34.404 278 11835.44 172.55 52501.43 88888.00 2015-10-05 07:42:34.904 278 11835.49 172.54 52501.45 88888.00 2015-10-05 07:42:35.404 278 11835.56 172.54 52501.49 88888.00 2015-10-05 07:42:35.904 278 11835.59 172.54 52501.53 88888.00 2015-10-05 07:42:36.404 278 11835.54 172.51 52501.53 88888.00 2015-10-05 07:42:36.904 278 11835.61 172.54 52501.55 88888.00 2015-10-05 07:42:37.404 278 11835.64 172.52 52501.64 88888.00 2015-10-05 07:42:37.904 278 11835.70 172.59 52501.68 88888.00 2015-10-05 07:42:38.404 278 11835.74 172.63 52501.71 88888.00 2015-10-05 07:42:38.904 278 11835.74 172.64 52501.75 88888.00 2015-10-05 07:42:39.404 278 11835.74 172.65 52501.79 88888.00 2015-10-05 07:42:39.904 278 11835.73 172.63 52501.79 88888.00 2015-10-05 07:42:40.404 278 11835.77 172.64 52501.85 88888.00 2015-10-05 07:42:40.904 278 11835.85 172.63 52501.90 88888.00 2015-10-05 07:42:41.404 278 11835.82 172.62 52501.93 88888.00 2015-10-05 07:42:41.904 278 11835.82 172.62 52501.99 88888.00 2015-10-05 07:42:42.404 278 11835.88 172.63 52502.06 88888.00 2015-10-05 07:42:42.904 278 11835.93 172.68 52502.11 88888.00 2015-10-05 07:42:43.404 278 11835.96 172.72 52502.16 88888.00 2015-10-05 07:42:43.904 278 11836.02 172.72 52502.21 88888.00 2015-10-05 07:42:44.404 278 11836.03 172.71 52502.22 88888.00 2015-10-05 07:42:44.904 278 11836.05 172.71 52502.30 88888.00 2015-10-05 07:42:45.404 278 11836.07 172.74 52502.34 88888.00 2015-10-05 07:42:45.904 278 11836.11 172.78 52502.40 88888.00 2015-10-05 07:42:46.404 278 11836.05 172.77 52502.45 88888.00 2015-10-05 07:42:46.904 278 11836.04 172.77 52502.46 88888.00 2015-10-05 07:42:47.404 278 11836.06 172.80 52502.49 88888.00 2015-10-05 07:42:47.904 278 11836.07 172.81 52502.52 88888.00 2015-10-05 07:42:48.404 278 11836.08 172.79 52502.55 88888.00 2015-10-05 07:42:48.904 278 11836.08 172.79 52502.60 88888.00 2015-10-05 07:42:49.404 278 11836.06 172.75 52502.65 88888.00 2015-10-05 07:42:49.904 278 11836.09 172.69 52502.70 88888.00 2015-10-05 07:42:50.404 278 11836.15 172.74 52502.75 88888.00 2015-10-05 07:42:50.904 278 11836.20 172.82 52502.82 88888.00 2015-10-05 07:42:51.404 278 11836.23 172.85 52502.85 88888.00 2015-10-05 07:42:51.904 278 11836.24 172.84 52502.90 88888.00 2015-10-05 07:42:52.404 278 11836.25 172.81 52502.93 88888.00 2015-10-05 07:42:52.904 278 11836.28 172.81 52502.93 88888.00 2015-10-05 07:42:53.404 278 11836.31 172.82 52502.96 88888.00 2015-10-05 07:42:53.904 278 11836.39 172.85 52503.02 88888.00 2015-10-05 07:42:54.404 278 11836.42 172.88 52503.05 88888.00 2015-10-05 07:42:54.904 278 11836.39 172.91 52503.12 88888.00 2015-10-05 07:42:55.404 278 11836.47 172.91 52503.20 88888.00 2015-10-05 07:42:55.904 278 11836.52 172.92 52503.29 88888.00 2015-10-05 07:42:56.404 278 11836.52 172.94 52503.35 88888.00 2015-10-05 07:42:56.904 278 11836.51 172.98 52503.36 88888.00 2015-10-05 07:42:57.404 278 11836.52 172.99 52503.37 88888.00 2015-10-05 07:42:57.904 278 11836.53 172.98 52503.40 88888.00 2015-10-05 07:42:58.404 278 11836.58 172.95 52503.45 88888.00 2015-10-05 07:42:58.904 278 11836.59 172.93 52503.53 88888.00 2015-10-05 07:42:59.404 278 11836.64 172.95 52503.61 88888.00 2015-10-05 07:42:59.904 278 11836.75 173.02 52503.67 88888.00 2015-10-05 07:43:00.404 278 11836.75 173.04 52503.67 88888.00 2015-10-05 07:43:00.904 278 11836.81 173.05 52503.70 88888.00 2015-10-05 07:43:01.404 278 11836.82 173.08 52503.75 88888.00 2015-10-05 07:43:01.904 278 11836.77 173.08 52503.81 88888.00 2015-10-05 07:43:02.404 278 11836.76 173.11 52503.86 88888.00 2015-10-05 07:43:02.904 278 11836.76 173.10 52503.89 88888.00 2015-10-05 07:43:03.404 278 11836.83 173.11 52503.95 88888.00 2015-10-05 07:43:03.904 278 11836.84 173.14 52504.00 88888.00 2015-10-05 07:43:04.404 278 11836.88 173.13 52504.01 88888.00 2015-10-05 07:43:04.904 278 11836.90 173.14 52504.05 88888.00 2015-10-05 07:43:05.404 278 11836.92 173.17 52504.08 88888.00 2015-10-05 07:43:05.904 278 11836.94 173.17 52504.16 88888.00 2015-10-05 07:43:06.404 278 11836.94 173.12 52504.19 88888.00 2015-10-05 07:43:06.904 278 11836.98 173.11 52504.23 88888.00 2015-10-05 07:43:07.404 278 11836.96 173.08 52504.26 88888.00 2015-10-05 07:43:07.904 278 11836.98 173.09 52504.33 88888.00 2015-10-05 07:43:08.404 278 11837.00 173.11 52504.39 88888.00 2015-10-05 07:43:08.904 278 11837.08 173.11 52504.43 88888.00 2015-10-05 07:43:09.404 278 11837.18 173.12 52504.46 88888.00 2015-10-05 07:43:09.904 278 11837.23 173.13 52504.48 88888.00 2015-10-05 07:43:10.404 278 11837.33 173.16 52504.53 88888.00 2015-10-05 07:43:10.904 278 11837.37 173.20 52504.57 88888.00 2015-10-05 07:43:11.404 278 11837.40 173.27 52504.61 88888.00 2015-10-05 07:43:11.904 278 11837.47 173.30 52504.66 88888.00 2015-10-05 07:43:12.404 278 11837.51 173.31 52504.66 88888.00 2015-10-05 07:43:12.904 278 11837.52 173.37 52504.70 88888.00 2015-10-05 07:43:13.404 278 11837.57 173.32 52504.72 88888.00 2015-10-05 07:43:13.904 278 11837.65 173.30 52504.75 88888.00 2015-10-05 07:43:14.404 278 11837.66 173.29 52504.84 88888.00 2015-10-05 07:43:14.904 278 11837.70 173.27 52504.92 88888.00 2015-10-05 07:43:15.404 278 11837.79 173.28 52504.98 88888.00 2015-10-05 07:43:15.904 278 11837.82 173.30 52505.02 88888.00 2015-10-05 07:43:16.404 278 11837.82 173.30 52505.05 88888.00 2015-10-05 07:43:16.904 278 11837.88 173.30 52505.07 88888.00 2015-10-05 07:43:17.404 278 11837.96 173.30 52505.11 88888.00 2015-10-05 07:43:17.904 278 11837.97 173.28 52505.12 88888.00 2015-10-05 07:43:18.404 278 11838.00 173.28 52505.19 88888.00 2015-10-05 07:43:18.904 278 11838.04 173.29 52505.25 88888.00 2015-10-05 07:43:19.404 278 11838.07 173.29 52505.27 88888.00 2015-10-05 07:43:19.904 278 11838.09 173.29 52505.29 88888.00 2015-10-05 07:43:20.404 278 11838.08 173.29 52505.30 88888.00 2015-10-05 07:43:20.904 278 11838.09 173.31 52505.34 88888.00 2015-10-05 07:43:21.404 278 11838.15 173.33 52505.43 88888.00 2015-10-05 07:43:21.904 278 11838.19 173.29 52505.49 88888.00 2015-10-05 07:43:22.404 278 11838.26 173.30 52505.55 88888.00 2015-10-05 07:43:22.904 278 11838.26 173.27 52505.62 88888.00 2015-10-05 07:43:23.404 278 11838.28 173.26 52505.68 88888.00 2015-10-05 07:43:23.904 278 11838.33 173.26 52505.69 88888.00 2015-10-05 07:43:24.404 278 11838.37 173.24 52505.74 88888.00 2015-10-05 07:43:24.904 278 11838.40 173.24 52505.80 88888.00 2015-10-05 07:43:25.404 278 11838.41 173.24 52505.80 88888.00 2015-10-05 07:43:25.904 278 11838.41 173.23 52505.81 88888.00 2015-10-05 07:43:26.404 278 11838.50 173.17 52505.85 88888.00 2015-10-05 07:43:26.904 278 11838.49 173.16 52505.93 88888.00 2015-10-05 07:43:27.404 278 11838.45 173.16 52505.96 88888.00 2015-10-05 07:43:27.904 278 11838.43 173.16 52505.96 88888.00 2015-10-05 07:43:28.404 278 11838.47 173.17 52506.06 88888.00 2015-10-05 07:43:28.904 278 11838.44 173.19 52506.03 88888.00 2015-10-05 07:43:29.404 278 11838.37 173.14 52506.03 88888.00 2015-10-05 07:43:29.904 278 11838.37 173.10 52506.11 88888.00 2015-10-05 07:43:30.404 278 11838.44 173.10 52506.22 88888.00 2015-10-05 07:43:30.904 278 11838.44 173.12 52506.27 88888.00 2015-10-05 07:43:31.404 278 11838.49 173.14 52506.27 88888.00 2015-10-05 07:43:31.904 278 11838.49 173.12 52506.29 88888.00 2015-10-05 07:43:32.404 278 11838.44 173.12 52506.34 88888.00 2015-10-05 07:43:32.904 278 11838.45 173.16 52506.38 88888.00 2015-10-05 07:43:33.404 278 11838.47 173.09 52506.42 88888.00 2015-10-05 07:43:33.904 278 11838.45 173.09 52506.45 88888.00 2015-10-05 07:43:34.404 278 11838.43 173.11 52506.43 88888.00 2015-10-05 07:43:34.904 278 11838.43 173.14 52506.42 88888.00 2015-10-05 07:43:35.404 278 11838.45 173.18 52506.43 88888.00 2015-10-05 07:43:35.904 278 11838.48 173.21 52506.46 88888.00 2015-10-05 07:43:36.404 278 11838.52 173.23 52506.51 88888.00 2015-10-05 07:43:36.904 278 11838.50 173.26 52506.54 88888.00 2015-10-05 07:43:37.404 278 11838.58 173.28 52506.56 88888.00 2015-10-05 07:43:37.904 278 11838.59 173.26 52506.61 88888.00 2015-10-05 07:43:38.404 278 11838.57 173.22 52506.65 88888.00 2015-10-05 07:43:38.904 278 11838.56 173.18 52506.66 88888.00 2015-10-05 07:43:39.404 278 11838.57 173.21 52506.66 88888.00 2015-10-05 07:43:39.904 278 11838.57 173.26 52506.66 88888.00 2015-10-05 07:43:40.404 278 11838.62 173.28 52506.72 88888.00 2015-10-05 07:43:40.904 278 11838.65 173.26 52506.74 88888.00 2015-10-05 07:43:41.404 278 11838.72 173.22 52506.81 88888.00 2015-10-05 07:43:41.904 278 11838.84 173.14 52506.83 88888.00 2015-10-05 07:43:42.404 278 11838.89 173.14 52506.86 88888.00 2015-10-05 07:43:42.904 278 11838.93 173.17 52506.90 88888.00 2015-10-05 07:43:43.404 278 11839.00 173.17 52506.93 88888.00 2015-10-05 07:43:43.904 278 11839.09 173.19 52507.00 88888.00 2015-10-05 07:43:44.404 278 11839.13 173.21 52507.06 88888.00 2015-10-05 07:43:44.904 278 11839.11 173.21 52507.16 88888.00 2015-10-05 07:43:45.404 278 11839.12 173.22 52507.22 88888.00 2015-10-05 07:43:45.904 278 11839.12 173.22 52507.26 88888.00 2015-10-05 07:43:46.404 278 11839.11 173.16 52507.27 88888.00 2015-10-05 07:43:46.904 278 11839.10 173.19 52507.27 88888.00 2015-10-05 07:43:47.404 278 11839.13 173.23 52507.28 88888.00 2015-10-05 07:43:47.904 278 11839.16 173.18 52507.33 88888.00 2015-10-05 07:43:48.404 278 11839.24 173.14 52507.35 88888.00 2015-10-05 07:43:48.904 278 11839.26 173.19 52507.41 88888.00 2015-10-05 07:43:49.404 278 11839.24 173.19 52507.36 88888.00 2015-10-05 07:43:49.904 278 11839.28 173.18 52507.42 88888.00 2015-10-05 07:43:50.404 278 11839.36 173.20 52507.49 88888.00 2015-10-05 07:43:50.904 278 11839.40 173.20 52507.53 88888.00 2015-10-05 07:43:51.404 278 11839.44 173.18 52507.54 88888.00 2015-10-05 07:43:51.904 278 11839.40 173.17 52507.57 88888.00 2015-10-05 07:43:52.404 278 11839.39 173.16 52507.58 88888.00 2015-10-05 07:43:52.904 278 11839.37 173.07 52507.61 88888.00 2015-10-05 07:43:53.404 278 11839.35 173.05 52507.63 88888.00 2015-10-05 07:43:53.904 278 11839.30 173.08 52507.71 88888.00 2015-10-05 07:43:54.404 278 11839.26 173.09 52507.76 88888.00 2015-10-05 07:43:54.904 278 11839.23 173.11 52507.76 88888.00 2015-10-05 07:43:55.404 278 11839.26 173.11 52507.80 88888.00 2015-10-05 07:43:55.904 278 11839.26 173.11 52507.87 88888.00 2015-10-05 07:43:56.404 278 11839.29 173.14 52507.91 88888.00 2015-10-05 07:43:56.904 278 11839.30 173.19 52507.94 88888.00 2015-10-05 07:43:57.404 278 11839.28 173.17 52507.93 88888.00 2015-10-05 07:43:57.904 278 11839.31 173.14 52507.97 88888.00 2015-10-05 07:43:58.404 278 11839.36 173.16 52507.98 88888.00 2015-10-05 07:43:58.904 278 11839.38 173.16 52508.01 88888.00 2015-10-05 07:43:59.404 278 11839.42 173.16 52508.02 88888.00 2015-10-05 07:43:59.904 278 11839.50 173.17 52508.05 88888.00 2015-10-05 07:44:00.404 278 11839.53 173.14 52508.10 88888.00 2015-10-05 07:44:00.904 278 11839.56 173.16 52508.13 88888.00 2015-10-05 07:44:01.404 278 11839.57 173.16 52508.18 88888.00 2015-10-05 07:44:01.904 278 11839.59 173.19 52508.23 88888.00 2015-10-05 07:44:02.404 278 11839.63 173.23 52508.21 88888.00 2015-10-05 07:44:02.904 278 11839.64 173.27 52508.28 88888.00 2015-10-05 07:44:03.404 278 11839.63 173.29 52508.30 88888.00 2015-10-05 07:44:03.904 278 11839.62 173.27 52508.33 88888.00 2015-10-05 07:44:04.404 278 11839.60 173.26 52508.36 88888.00 2015-10-05 07:44:04.904 278 11839.63 173.31 52508.34 88888.00 2015-10-05 07:44:05.404 278 11839.63 173.32 52508.38 88888.00 2015-10-05 07:44:05.904 278 11839.60 173.29 52508.34 88888.00 2015-10-05 07:44:06.404 278 11839.60 173.32 52508.37 88888.00 2015-10-05 07:44:06.904 278 11839.67 173.37 52508.44 88888.00 2015-10-05 07:44:07.404 278 11839.73 173.31 52508.48 88888.00 2015-10-05 07:44:07.904 278 11839.73 173.24 52508.53 88888.00 2015-10-05 07:44:08.404 278 11839.74 173.26 52508.59 88888.00 2015-10-05 07:44:08.904 278 11839.79 173.24 52508.63 88888.00 2015-10-05 07:44:09.404 278 11839.83 173.32 52508.66 88888.00 2015-10-05 07:44:09.904 278 11839.84 173.32 52508.68 88888.00 2015-10-05 07:44:10.404 278 11839.86 173.33 52508.72 88888.00 2015-10-05 07:44:10.904 278 11839.90 173.33 52508.76 88888.00 2015-10-05 07:44:11.404 278 11839.97 173.28 52508.78 88888.00 2015-10-05 07:44:11.904 278 11840.01 173.26 52508.84 88888.00 2015-10-05 07:44:12.404 278 11840.03 173.24 52508.85 88888.00 2015-10-05 07:44:12.904 278 11840.11 173.21 52508.91 88888.00 2015-10-05 07:44:13.404 278 11840.11 173.20 52508.97 88888.00 2015-10-05 07:44:13.904 278 11840.16 173.19 52509.02 88888.00 2015-10-05 07:44:14.404 278 11840.24 173.20 52509.07 88888.00 2015-10-05 07:44:14.904 278 11840.27 173.20 52509.06 88888.00 2015-10-05 07:44:15.404 278 11840.33 173.19 52509.07 88888.00 2015-10-05 07:44:15.904 278 11840.38 173.18 52509.10 88888.00 2015-10-05 07:44:16.404 278 11840.46 173.18 52509.10 88888.00 2015-10-05 07:44:16.904 278 11840.50 173.21 52509.18 88888.00 2015-10-05 07:44:17.404 278 11840.55 173.26 52509.27 88888.00 2015-10-05 07:44:17.904 278 11840.60 173.22 52509.28 88888.00 2015-10-05 07:44:18.404 278 11840.63 173.21 52509.26 88888.00 2015-10-05 07:44:18.904 278 11840.63 173.24 52509.34 88888.00 2015-10-05 07:44:19.404 278 11840.65 173.26 52509.39 88888.00 2015-10-05 07:44:19.904 278 11840.64 173.24 52509.42 88888.00 2015-10-05 07:44:20.404 278 11840.64 173.23 52509.42 88888.00 2015-10-05 07:44:20.904 278 11840.70 173.27 52509.42 88888.00 2015-10-05 07:44:21.404 278 11840.76 173.26 52509.50 88888.00 2015-10-05 07:44:21.904 278 11840.77 173.24 52509.54 88888.00 2015-10-05 07:44:22.404 278 11840.74 173.22 52509.62 88888.00 2015-10-05 07:44:22.904 278 11840.80 173.17 52509.62 88888.00 2015-10-05 07:44:23.404 278 11840.82 173.11 52509.65 88888.00 2015-10-05 07:44:23.904 278 11840.90 173.13 52509.69 88888.00 2015-10-05 07:44:24.404 278 11840.90 173.19 52509.71 88888.00 2015-10-05 07:44:24.904 278 11840.98 173.12 52509.74 88888.00 2015-10-05 07:44:25.404 278 11841.05 173.10 52509.74 88888.00 2015-10-05 07:44:25.904 278 11841.09 173.13 52509.78 88888.00 2015-10-05 07:44:26.404 278 11841.16 173.16 52509.83 88888.00 2015-10-05 07:44:26.904 278 11841.22 173.18 52509.95 88888.00 2015-10-05 07:44:27.404 278 11841.22 173.19 52509.98 88888.00 2015-10-05 07:44:27.904 278 11841.21 173.20 52510.03 88888.00 2015-10-05 07:44:28.404 278 11841.24 173.21 52510.09 88888.00 2015-10-05 07:44:28.904 278 11841.22 173.22 52510.14 88888.00 2015-10-05 07:44:29.404 278 11841.21 173.20 52510.15 88888.00 2015-10-05 07:44:29.904 278 11841.26 173.17 52510.19 88888.00 2015-10-05 07:44:30.404 278 11841.30 173.21 52510.21 88888.00 2015-10-05 07:44:30.904 278 11841.31 173.28 52510.27 88888.00 2015-10-05 07:44:31.404 278 11841.30 173.24 52510.30 88888.00 2015-10-05 07:44:31.904 278 11841.29 173.23 52510.35 88888.00 2015-10-05 07:44:32.404 278 11841.28 173.21 52510.39 88888.00 2015-10-05 07:44:32.904 278 11841.25 173.21 52510.43 88888.00 2015-10-05 07:44:33.404 278 11841.22 173.17 52510.45 88888.00 2015-10-05 07:44:33.904 278 11841.19 173.14 52510.44 88888.00 2015-10-05 07:44:34.404 278 11841.24 173.08 52510.49 88888.00 2015-10-05 07:44:34.904 278 11841.28 173.03 52510.53 88888.00 2015-10-05 07:44:35.404 278 11841.32 173.01 52510.51 88888.00 2015-10-05 07:44:35.904 278 11841.38 172.98 52510.56 88888.00 2015-10-05 07:44:36.404 278 11841.41 172.95 52510.62 88888.00 2015-10-05 07:44:36.904 278 11841.46 172.93 52510.67 88888.00 2015-10-05 07:44:37.404 278 11841.48 172.99 52510.73 88888.00 2015-10-05 07:44:37.904 278 11841.51 173.02 52510.69 88888.00 2015-10-05 07:44:38.404 278 11841.49 173.02 52510.68 88888.00 2015-10-05 07:44:38.904 278 11841.56 173.03 52510.69 88888.00 2015-10-05 07:44:39.404 278 11841.59 173.03 52510.71 88888.00 2015-10-05 07:44:39.904 278 11841.65 173.03 52510.73 88888.00 2015-10-05 07:44:40.404 278 11841.70 173.04 52510.77 88888.00 2015-10-05 07:44:40.904 278 11841.72 173.05 52510.76 88888.00 2015-10-05 07:44:41.404 278 11841.77 173.05 52510.85 88888.00 2015-10-05 07:44:41.904 278 11841.82 173.04 52510.89 88888.00 2015-10-05 07:44:42.404 278 11841.81 173.00 52510.92 88888.00 2015-10-05 07:44:42.904 278 11841.77 172.94 52510.98 88888.00 2015-10-05 07:44:43.404 278 11841.79 172.97 52511.05 88888.00 2015-10-05 07:44:43.904 278 11841.81 173.01 52511.06 88888.00 2015-10-05 07:44:44.404 278 11841.78 172.99 52511.11 88888.00 2015-10-05 07:44:44.904 278 11841.73 172.97 52511.11 88888.00 2015-10-05 07:44:45.404 278 11841.72 172.92 52511.07 88888.00 2015-10-05 07:44:45.904 278 11841.77 172.88 52511.13 88888.00 2015-10-05 07:44:46.404 278 11841.73 172.80 52511.15 88888.00 2015-10-05 07:44:46.904 278 11841.72 172.80 52511.19 88888.00 2015-10-05 07:44:47.404 278 11841.69 172.77 52511.19 88888.00 2015-10-05 07:44:47.904 278 11841.68 172.72 52511.22 88888.00 2015-10-05 07:44:48.404 278 11841.68 172.70 52511.29 88888.00 2015-10-05 07:44:48.904 278 11841.64 172.71 52511.30 88888.00 2015-10-05 07:44:49.404 278 11841.66 172.72 52511.32 88888.00 2015-10-05 07:44:49.904 278 11841.66 172.71 52511.41 88888.00 2015-10-05 07:44:50.404 278 11841.65 172.69 52511.48 88888.00 2015-10-05 07:44:50.904 278 11841.63 172.63 52511.49 88888.00 2015-10-05 07:44:51.404 278 11841.63 172.60 52511.48 88888.00 2015-10-05 07:44:51.904 278 11841.68 172.60 52511.47 88888.00 2015-10-05 07:44:52.404 278 11841.73 172.62 52511.53 88888.00 2015-10-05 07:44:52.904 278 11841.78 172.63 52511.55 88888.00 2015-10-05 07:44:53.404 278 11841.90 172.70 52511.58 88888.00 2015-10-05 07:44:53.904 278 11841.93 172.72 52511.67 88888.00 2015-10-05 07:44:54.404 278 11841.99 172.74 52511.72 88888.00 2015-10-05 07:44:54.904 278 11841.96 172.79 52511.73 88888.00 2015-10-05 07:44:55.405 278 11841.96 172.81 52511.80 88888.00 2015-10-05 07:44:55.905 278 11841.91 172.81 52511.83 88888.00 2015-10-05 07:44:56.405 278 11841.92 172.81 52511.84 88888.00 2015-10-05 07:44:56.905 278 11841.92 172.82 52511.88 88888.00 2015-10-05 07:44:57.405 278 11841.92 172.85 52511.91 88888.00 2015-10-05 07:44:57.905 278 11841.87 172.90 52511.98 88888.00 2015-10-05 07:44:58.405 278 11841.82 172.91 52512.00 88888.00 2015-10-05 07:44:58.905 278 11841.78 172.89 52511.99 88888.00 2015-10-05 07:44:59.405 278 11841.79 172.88 52512.06 88888.00 2015-10-05 07:44:59.905 278 11841.81 172.85 52512.06 88888.00 2015-10-05 07:45:00.405 278 11841.82 172.82 52512.11 88888.00 2015-10-05 07:45:00.905 278 11841.85 172.87 52512.16 88888.00 2015-10-05 07:45:01.405 278 11841.85 172.82 52512.19 88888.00 2015-10-05 07:45:01.905 278 11841.83 172.87 52512.25 88888.00 2015-10-05 07:45:02.405 278 11841.82 172.87 52512.28 88888.00 2015-10-05 07:45:02.905 278 11841.82 172.79 52512.25 88888.00 2015-10-05 07:45:03.405 278 11841.83 172.78 52512.28 88888.00 2015-10-05 07:45:03.905 278 11841.85 172.82 52512.33 88888.00 2015-10-05 07:45:04.405 278 11841.82 172.82 52512.35 88888.00 2015-10-05 07:45:04.905 278 11841.78 172.81 52512.37 88888.00 2015-10-05 07:45:05.405 278 11841.72 172.80 52512.41 88888.00 2015-10-05 07:45:05.905 278 11841.70 172.81 52512.43 88888.00 2015-10-05 07:45:06.405 278 11841.68 172.75 52512.43 88888.00 2015-10-05 07:45:06.905 278 11841.68 172.72 52512.45 88888.00 2015-10-05 07:45:07.405 278 11841.66 172.71 52512.47 88888.00 2015-10-05 07:45:07.905 278 11841.66 172.73 52512.54 88888.00 2015-10-05 07:45:08.405 278 11841.63 172.71 52512.52 88888.00 2015-10-05 07:45:08.905 278 11841.61 172.74 52512.47 88888.00 2015-10-05 07:45:09.405 278 11841.53 172.77 52512.50 88888.00 2015-10-05 07:45:09.905 278 11841.46 172.71 52512.60 88888.00 2015-10-05 07:45:10.405 278 11841.42 172.70 52512.61 88888.00 2015-10-05 07:45:10.905 278 11841.37 172.63 52512.64 88888.00 2015-10-05 07:45:11.405 278 11841.30 172.58 52512.68 88888.00 2015-10-05 07:45:11.905 278 11841.21 172.49 52512.70 88888.00 2015-10-05 07:45:12.405 278 11841.16 172.48 52512.71 88888.00 2015-10-05 07:45:12.905 278 11841.13 172.44 52512.70 88888.00 2015-10-05 07:45:13.405 278 11841.07 172.40 52512.67 88888.00 2015-10-05 07:45:13.905 278 11840.99 172.33 52512.63 88888.00 2015-10-05 07:45:14.405 278 11840.99 172.30 52512.64 88888.00 2015-10-05 07:45:14.905 278 11840.94 172.31 52512.63 88888.00 2015-10-05 07:45:15.405 278 11840.90 172.33 52512.65 88888.00 2015-10-05 07:45:15.905 278 11840.93 172.33 52512.69 88888.00 2015-10-05 07:45:16.405 278 11840.91 172.29 52512.67 88888.00 2015-10-05 07:45:16.905 278 11840.86 172.23 52512.67 88888.00 2015-10-05 07:45:17.405 278 11840.82 172.17 52512.64 88888.00 2015-10-05 07:45:17.905 278 11840.84 172.15 52512.63 88888.00 2015-10-05 07:45:18.405 278 11840.84 172.11 52512.62 88888.00 2015-10-05 07:45:18.905 278 11840.81 172.08 52512.63 88888.00 2015-10-05 07:45:19.405 278 11840.78 172.05 52512.62 88888.00 2015-10-05 07:45:19.905 278 11840.73 172.04 52512.64 88888.00 2015-10-05 07:45:20.405 278 11840.70 172.05 52512.62 88888.00 2015-10-05 07:45:20.905 278 11840.63 172.04 52512.61 88888.00 2015-10-05 07:45:21.405 278 11840.63 172.02 52512.63 88888.00 2015-10-05 07:45:21.905 278 11840.58 171.98 52512.63 88888.00 2015-10-05 07:45:22.405 278 11840.51 171.92 52512.59 88888.00 2015-10-05 07:45:22.905 278 11840.47 171.86 52512.60 88888.00 2015-10-05 07:45:23.405 278 11840.45 171.82 52512.56 88888.00 2015-10-05 07:45:23.905 278 11840.43 171.76 52512.61 88888.00 2015-10-05 07:45:24.405 278 11840.43 171.75 52512.62 88888.00 2015-10-05 07:45:24.905 278 11840.38 171.72 52512.65 88888.00 2015-10-05 07:45:25.405 278 11840.33 171.72 52512.63 88888.00 2015-10-05 07:45:25.905 278 11840.27 171.75 52512.64 88888.00 2015-10-05 07:45:26.405 278 11840.28 171.75 52512.63 88888.00 2015-10-05 07:45:26.905 278 11840.24 171.78 52512.64 88888.00 2015-10-05 07:45:27.405 278 11840.18 171.73 52512.67 88888.00 2015-10-05 07:45:27.905 278 11840.09 171.66 52512.63 88888.00 2015-10-05 07:45:28.405 278 11840.08 171.66 52512.65 88888.00 2015-10-05 07:45:28.905 278 11840.07 171.69 52512.65 88888.00 2015-10-05 07:45:29.405 278 11840.06 171.72 52512.68 88888.00 2015-10-05 07:45:29.905 278 11840.03 171.76 52512.62 88888.00 2015-10-05 07:45:30.405 278 11839.97 171.75 52512.61 88888.00 2015-10-05 07:45:30.905 278 11839.85 171.74 52512.59 88888.00 2015-10-05 07:45:31.405 278 11839.82 171.68 52512.62 88888.00 2015-10-05 07:45:31.905 278 11839.80 171.66 52512.65 88888.00 2015-10-05 07:45:32.405 278 11839.77 171.65 52512.61 88888.00 2015-10-05 07:45:32.905 278 11839.80 171.55 52512.65 88888.00 2015-10-05 07:45:33.405 278 11839.77 171.55 52512.64 88888.00 2015-10-05 07:45:33.905 278 11839.75 171.58 52512.59 88888.00 2015-10-05 07:45:34.405 278 11839.74 171.56 52512.59 88888.00 2015-10-05 07:45:34.905 278 11839.75 171.48 52512.59 88888.00 2015-10-05 07:45:35.405 278 11839.70 171.47 52512.56 88888.00 2015-10-05 07:45:35.905 278 11839.67 171.47 52512.56 88888.00 2015-10-05 07:45:36.405 278 11839.62 171.49 52512.54 88888.00 2015-10-05 07:45:36.905 278 11839.56 171.47 52512.52 88888.00 2015-10-05 07:45:37.405 278 11839.54 171.40 52512.48 88888.00 2015-10-05 07:45:37.905 278 11839.55 171.40 52512.47 88888.00 2015-10-05 07:45:38.405 278 11839.56 171.38 52512.43 88888.00 2015-10-05 07:45:38.905 278 11839.55 171.35 52512.45 88888.00 2015-10-05 07:45:39.405 278 11839.60 171.36 52512.46 88888.00 2015-10-05 07:45:39.905 278 11839.58 171.38 52512.42 88888.00 2015-10-05 07:45:40.405 278 11839.58 171.34 52512.38 88888.00 2015-10-05 07:45:40.905 278 11839.56 171.33 52512.38 88888.00 2015-10-05 07:45:41.405 278 11839.54 171.29 52512.38 88888.00 2015-10-05 07:45:41.905 278 11839.49 171.26 52512.38 88888.00 2015-10-05 07:45:42.405 278 11839.51 171.30 52512.37 88888.00 2015-10-05 07:45:42.905 278 11839.49 171.33 52512.34 88888.00 2015-10-05 07:45:43.405 278 11839.54 171.38 52512.32 88888.00 2015-10-05 07:45:43.905 278 11839.54 171.42 52512.30 88888.00 2015-10-05 07:45:44.405 278 11839.53 171.39 52512.28 88888.00 2015-10-05 07:45:44.905 278 11839.54 171.42 52512.27 88888.00 2015-10-05 07:45:45.405 278 11839.58 171.47 52512.27 88888.00 2015-10-05 07:45:45.905 278 11839.51 171.50 52512.28 88888.00 2015-10-05 07:45:46.405 278 11839.51 171.52 52512.27 88888.00 2015-10-05 07:45:46.905 278 11839.57 171.48 52512.27 88888.00 2015-10-05 07:45:47.405 278 11839.51 171.44 52512.28 88888.00 2015-10-05 07:45:47.905 278 11839.50 171.42 52512.34 88888.00 2015-10-05 07:45:48.405 278 11839.51 171.44 52512.33 88888.00 2015-10-05 07:45:48.905 278 11839.51 171.48 52512.33 88888.00 2015-10-05 07:45:49.405 278 11839.48 171.52 52512.36 88888.00 2015-10-05 07:45:49.905 278 11839.46 171.53 52512.37 88888.00 2015-10-05 07:45:50.405 278 11839.38 171.50 52512.35 88888.00 2015-10-05 07:45:50.905 278 11839.30 171.47 52512.34 88888.00 2015-10-05 07:45:51.405 278 11839.26 171.46 52512.36 88888.00 2015-10-05 07:45:51.905 278 11839.16 171.46 52512.39 88888.00 2015-10-05 07:45:52.405 278 11839.06 171.44 52512.38 88888.00 2015-10-05 07:45:52.905 278 11839.05 171.44 52512.36 88888.00 2015-10-05 07:45:53.405 278 11839.03 171.43 52512.36 88888.00 2015-10-05 07:45:53.905 278 11839.01 171.39 52512.38 88888.00 2015-10-05 07:45:54.405 278 11839.04 171.38 52512.38 88888.00 2015-10-05 07:45:54.905 278 11839.04 171.39 52512.37 88888.00 2015-10-05 07:45:55.405 278 11839.02 171.43 52512.35 88888.00 2015-10-05 07:45:55.905 278 11839.04 171.44 52512.39 88888.00 2015-10-05 07:45:56.405 278 11839.01 171.43 52512.41 88888.00 2015-10-05 07:45:56.905 278 11838.93 171.44 52512.39 88888.00 2015-10-05 07:45:57.405 278 11838.83 171.39 52512.38 88888.00 2015-10-05 07:45:57.905 278 11838.83 171.39 52512.38 88888.00 2015-10-05 07:45:58.405 278 11838.79 171.42 52512.35 88888.00 2015-10-05 07:45:58.905 278 11838.72 171.45 52512.27 88888.00 2015-10-05 07:45:59.405 278 11838.66 171.44 52512.26 88888.00 2015-10-05 07:45:59.905 278 11838.59 171.44 52512.30 88888.00 2015-10-05 07:46:00.405 278 11838.54 171.39 52512.32 88888.00 2015-10-05 07:46:00.905 278 11838.48 171.35 52512.27 88888.00 2015-10-05 07:46:01.405 278 11838.49 171.34 52512.26 88888.00 2015-10-05 07:46:01.905 278 11838.43 171.32 52512.25 88888.00 2015-10-05 07:46:02.405 278 11838.40 171.32 52512.20 88888.00 2015-10-05 07:46:02.905 278 11838.42 171.30 52512.18 88888.00 2015-10-05 07:46:03.405 278 11838.42 171.32 52512.14 88888.00 2015-10-05 07:46:03.905 278 11838.43 171.32 52512.09 88888.00 2015-10-05 07:46:04.405 278 11838.40 171.37 52512.14 88888.00 2015-10-05 07:46:04.905 278 11838.34 171.34 52512.15 88888.00 2015-10-05 07:46:05.405 278 11838.27 171.27 52512.16 88888.00 2015-10-05 07:46:05.905 278 11838.18 171.27 52512.12 88888.00 2015-10-05 07:46:06.405 278 11838.14 171.22 52512.16 88888.00 2015-10-05 07:46:06.905 278 11838.08 171.19 52512.09 88888.00 2015-10-05 07:46:07.405 278 11838.08 171.19 52512.07 88888.00 2015-10-05 07:46:07.905 278 11838.02 171.20 52512.07 88888.00 2015-10-05 07:46:08.405 278 11838.01 171.18 52512.03 88888.00 2015-10-05 07:46:08.905 278 11837.98 171.17 52512.03 88888.00 2015-10-05 07:46:09.405 278 11837.95 171.15 52512.02 88888.00 2015-10-05 07:46:09.905 278 11837.98 171.15 52511.99 88888.00 2015-10-05 07:46:10.405 278 11838.01 171.14 52512.00 88888.00 2015-10-05 07:46:10.905 278 11837.96 171.15 52512.02 88888.00 2015-10-05 07:46:11.405 278 11837.88 171.16 52512.02 88888.00 2015-10-05 07:46:11.905 278 11837.80 171.19 52511.99 88888.00 2015-10-05 07:46:12.405 278 11837.74 171.19 52511.99 88888.00 2015-10-05 07:46:12.905 278 11837.65 171.16 52511.98 88888.00 2015-10-05 07:46:13.405 278 11837.61 171.14 52511.95 88888.00 2015-10-05 07:46:13.905 278 11837.60 171.09 52511.97 88888.00 2015-10-05 07:46:14.405 278 11837.56 171.06 52511.98 88888.00 2015-10-05 07:46:14.905 278 11837.56 171.05 52511.99 88888.00 2015-10-05 07:46:15.405 278 11837.61 171.04 52511.95 88888.00 2015-10-05 07:46:15.905 278 11837.62 171.06 52511.94 88888.00 2015-10-05 07:46:16.405 278 11837.63 171.09 52511.93 88888.00 2015-10-05 07:46:16.905 278 11837.64 171.10 52511.94 88888.00 2015-10-05 07:46:17.405 278 11837.58 171.11 52511.95 88888.00 2015-10-05 07:46:17.905 278 11837.55 171.08 52512.00 88888.00 2015-10-05 07:46:18.405 278 11837.52 171.10 52512.01 88888.00 2015-10-05 07:46:18.905 278 11837.45 171.10 52512.02 88888.00 2015-10-05 07:46:19.405 278 11837.33 171.08 52512.00 88888.00 2015-10-05 07:46:19.905 278 11837.25 171.08 52511.95 88888.00 2015-10-05 07:46:20.405 278 11837.17 171.11 52511.98 88888.00 2015-10-05 07:46:20.905 278 11837.09 171.09 52512.03 88888.00 2015-10-05 07:46:21.405 278 11837.07 171.13 52512.00 88888.00 2015-10-05 07:46:21.905 278 11837.11 171.11 52511.97 88888.00 2015-10-05 07:46:22.405 278 11837.12 171.10 52511.98 88888.00 2015-10-05 07:46:22.905 278 11837.10 171.08 52511.98 88888.00 2015-10-05 07:46:23.405 278 11837.12 171.08 52511.99 88888.00 2015-10-05 07:46:23.905 278 11837.07 171.07 52511.95 88888.00 2015-10-05 07:46:24.405 278 11837.05 171.08 52511.97 88888.00 2015-10-05 07:46:24.905 278 11837.09 171.13 52511.97 88888.00 2015-10-05 07:46:25.405 278 11837.07 171.11 52511.97 88888.00 2015-10-05 07:46:25.905 278 11837.02 171.11 52511.98 88888.00 2015-10-05 07:46:26.405 278 11836.99 171.10 52511.94 88888.00 2015-10-05 07:46:26.905 278 11837.02 171.08 52511.91 88888.00 2015-10-05 07:46:27.405 278 11836.98 171.08 52511.94 88888.00 2015-10-05 07:46:27.905 278 11836.93 171.10 52511.99 88888.00 2015-10-05 07:46:28.405 278 11836.84 171.11 52511.97 88888.00 2015-10-05 07:46:28.905 278 11836.73 171.10 52511.95 88888.00 2015-10-05 07:46:29.405 278 11836.69 171.11 52511.94 88888.00 2015-10-05 07:46:29.905 278 11836.66 171.09 52511.91 88888.00 2015-10-05 07:46:30.405 278 11836.63 171.06 52511.86 88888.00 2015-10-05 07:46:30.905 278 11836.60 171.07 52511.89 88888.00 2015-10-05 07:46:31.405 278 11836.61 171.05 52511.90 88888.00 2015-10-05 07:46:31.905 278 11836.59 171.07 52511.88 88888.00 2015-10-05 07:46:32.405 278 11836.59 171.11 52511.86 88888.00 2015-10-05 07:46:32.905 278 11836.56 171.16 52511.86 88888.00 2015-10-05 07:46:33.405 278 11836.48 171.14 52511.84 88888.00 2015-10-05 07:46:33.905 278 11836.49 171.10 52511.83 88888.00 2015-10-05 07:46:34.405 278 11836.46 171.10 52511.89 88888.00 2015-10-05 07:46:34.905 278 11836.40 171.06 52511.92 88888.00 2015-10-05 07:46:35.405 278 11836.32 171.03 52511.86 88888.00 2015-10-05 07:46:35.905 278 11836.35 170.99 52511.90 88888.00 2015-10-05 07:46:36.405 278 11836.39 171.03 52511.89 88888.00 2015-10-05 07:46:36.905 278 11836.38 171.06 52511.88 88888.00 2015-10-05 07:46:37.405 278 11836.39 171.10 52511.85 88888.00 2015-10-05 07:46:37.905 278 11836.43 171.08 52511.85 88888.00 2015-10-05 07:46:38.405 278 11836.46 171.06 52511.82 88888.00 2015-10-05 07:46:38.905 278 11836.46 171.13 52511.80 88888.00 2015-10-05 07:46:39.405 278 11836.43 171.26 52511.80 88888.00 2015-10-05 07:46:39.905 278 11836.41 171.34 52511.82 88888.00 2015-10-05 07:46:40.405 278 11836.38 171.35 52511.81 88888.00 2015-10-05 07:46:40.905 278 11836.34 171.34 52511.81 88888.00 2015-10-05 07:46:41.405 278 11836.25 171.34 52511.81 88888.00 2015-10-05 07:46:41.905 278 11836.19 171.38 52511.82 88888.00 2015-10-05 07:46:42.405 278 11836.13 171.39 52511.77 88888.00 2015-10-05 07:46:42.905 278 11836.06 171.37 52511.79 88888.00 2015-10-05 07:46:43.405 278 11836.04 171.36 52511.80 88888.00 2015-10-05 07:46:43.905 278 11836.00 171.38 52511.80 88888.00 2015-10-05 07:46:44.405 278 11835.94 171.36 52511.84 88888.00 2015-10-05 07:46:44.905 278 11835.87 171.35 52511.88 88888.00 2015-10-05 07:46:45.405 278 11835.86 171.29 52511.85 88888.00 2015-10-05 07:46:45.905 278 11835.89 171.30 52511.82 88888.00 2015-10-05 07:46:46.405 278 11835.91 171.32 52511.79 88888.00 2015-10-05 07:46:46.905 278 11835.96 171.34 52511.76 88888.00 2015-10-05 07:46:47.405 278 11835.98 171.37 52511.75 88888.00 2015-10-05 07:46:47.905 278 11835.95 171.37 52511.75 88888.00 2015-10-05 07:46:48.405 278 11835.96 171.39 52511.74 88888.00 2015-10-05 07:46:48.905 278 11835.97 171.42 52511.72 88888.00 2015-10-05 07:46:49.405 278 11835.93 171.37 52511.66 88888.00 2015-10-05 07:46:49.905 278 11835.91 171.38 52511.64 88888.00 2015-10-05 07:46:50.405 278 11835.91 171.44 52511.68 88888.00 2015-10-05 07:46:50.905 278 11835.87 171.45 52511.71 88888.00 2015-10-05 07:46:51.405 278 11835.84 171.42 52511.70 88888.00 2015-10-05 07:46:51.905 278 11835.77 171.42 52511.67 88888.00 2015-10-05 07:46:52.405 278 11835.69 171.46 52511.67 88888.00 2015-10-05 07:46:52.905 278 11835.65 171.50 52511.70 88888.00 2015-10-05 07:46:53.405 278 11835.61 171.47 52511.73 88888.00 2015-10-05 07:46:53.905 278 11835.49 171.47 52511.74 88888.00 2015-10-05 07:46:54.405 278 11835.40 171.42 52511.64 88888.00 2015-10-05 07:46:54.905 278 11835.35 171.43 52511.58 88888.00 2015-10-05 07:46:55.405 278 11835.36 171.45 52511.58 88888.00 2015-10-05 07:46:55.905 278 11835.37 171.48 52511.60 88888.00 2015-10-05 07:46:56.405 278 11835.34 171.50 52511.57 88888.00 2015-10-05 07:46:56.905 278 11835.24 171.50 52511.56 88888.00 2015-10-05 07:46:57.405 278 11835.17 171.50 52511.55 88888.00 2015-10-05 07:46:57.905 278 11835.12 171.49 52511.56 88888.00 2015-10-05 07:46:58.405 278 11835.09 171.44 52511.57 88888.00 2015-10-05 07:46:58.905 278 11835.09 171.43 52511.50 88888.00 2015-10-05 07:46:59.405 278 11835.10 171.46 52511.48 88888.00 2015-10-05 07:46:59.905 278 11835.08 171.53 52511.45 88888.00 2015-10-05 07:47:00.405 278 11835.08 171.58 52511.39 88888.00 2015-10-05 07:47:00.905 278 11835.05 171.58 52511.40 88888.00 2015-10-05 07:47:01.405 278 11835.03 171.55 52511.38 88888.00 2015-10-05 07:47:01.905 278 11834.98 171.50 52511.33 88888.00 2015-10-05 07:47:02.405 278 11834.94 171.48 52511.30 88888.00 2015-10-05 07:47:02.905 278 11834.90 171.45 52511.35 88888.00 2015-10-05 07:47:03.405 278 11834.92 171.43 52511.31 88888.00 2015-10-05 07:47:03.905 278 11834.86 171.37 52511.32 88888.00 2015-10-05 07:47:04.405 278 11834.81 171.36 52511.36 88888.00 2015-10-05 07:47:04.905 278 11834.80 171.34 52511.30 88888.00 2015-10-05 07:47:05.405 278 11834.80 171.29 52511.26 88888.00 2015-10-05 07:47:05.905 278 11834.81 171.28 52511.23 88888.00 2015-10-05 07:47:06.405 278 11834.79 171.27 52511.21 88888.00 2015-10-05 07:47:06.905 278 11834.74 171.28 52511.18 88888.00 2015-10-05 07:47:07.405 278 11834.72 171.22 52511.15 88888.00 2015-10-05 07:47:07.905 278 11834.75 171.22 52511.12 88888.00 2015-10-05 07:47:08.405 278 11834.73 171.23 52511.11 88888.00 2015-10-05 07:47:08.905 278 11834.67 171.24 52511.06 88888.00 2015-10-05 07:47:09.405 278 11834.65 171.30 52511.04 88888.00 2015-10-05 07:47:09.905 278 11834.60 171.26 52510.98 88888.00 2015-10-05 07:47:10.405 278 11834.62 171.23 52511.00 88888.00 2015-10-05 07:47:10.905 278 11834.60 171.26 52510.98 88888.00 2015-10-05 07:47:11.405 278 11834.60 171.23 52510.98 88888.00 2015-10-05 07:47:11.905 278 11834.60 171.18 52510.96 88888.00 2015-10-05 07:47:12.405 278 11834.56 171.20 52510.92 88888.00 2015-10-05 07:47:12.905 278 11834.55 171.24 52510.87 88888.00 2015-10-05 07:47:13.405 278 11834.58 171.22 52510.84 88888.00 2015-10-05 07:47:13.905 278 11834.57 171.23 52510.78 88888.00 2015-10-05 07:47:14.405 278 11834.54 171.20 52510.73 88888.00 2015-10-05 07:47:14.905 278 11834.55 171.20 52510.71 88888.00 2015-10-05 07:47:15.405 278 11834.58 171.20 52510.73 88888.00 2015-10-05 07:47:15.905 278 11834.59 171.25 52510.70 88888.00 2015-10-05 07:47:16.405 278 11834.58 171.29 52510.71 88888.00 2015-10-05 07:47:16.905 278 11834.54 171.27 52510.67 88888.00 2015-10-05 07:47:17.405 278 11834.49 171.32 52510.68 88888.00 2015-10-05 07:47:17.905 278 11834.45 171.35 52510.62 88888.00 2015-10-05 07:47:18.405 278 11834.41 171.37 52510.65 88888.00 2015-10-05 07:47:18.905 278 11834.38 171.37 52510.66 88888.00 2015-10-05 07:47:19.405 278 11834.33 171.42 52510.60 88888.00 2015-10-05 07:47:19.905 278 11834.27 171.40 52510.56 88888.00 2015-10-05 07:47:20.405 278 11834.24 171.43 52510.56 88888.00 2015-10-05 07:47:20.905 278 11834.23 171.47 52510.52 88888.00 2015-10-05 07:47:21.405 278 11834.20 171.49 52510.48 88888.00 2015-10-05 07:47:21.905 278 11834.12 171.53 52510.44 88888.00 2015-10-05 07:47:22.405 278 11834.10 171.55 52510.42 88888.00 2015-10-05 07:47:22.905 278 11834.10 171.55 52510.41 88888.00 2015-10-05 07:47:23.405 278 11834.06 171.52 52510.44 88888.00 2015-10-05 07:47:23.905 278 11834.03 171.49 52510.41 88888.00 2015-10-05 07:47:24.405 278 11833.96 171.46 52510.38 88888.00 2015-10-05 07:47:24.905 278 11833.91 171.46 52510.39 88888.00 2015-10-05 07:47:25.405 278 11833.89 171.50 52510.36 88888.00 2015-10-05 07:47:25.905 278 11833.91 171.47 52510.34 88888.00 2015-10-05 07:47:26.405 278 11833.92 171.47 52510.27 88888.00 2015-10-05 07:47:26.905 278 11833.91 171.46 52510.30 88888.00 2015-10-05 07:47:27.405 278 11833.89 171.43 52510.27 88888.00 2015-10-05 07:47:27.905 278 11833.86 171.46 52510.25 88888.00 2015-10-05 07:47:28.405 278 11833.81 171.47 52510.23 88888.00 2015-10-05 07:47:28.905 278 11833.77 171.47 52510.23 88888.00 2015-10-05 07:47:29.405 278 11833.74 171.44 52510.25 88888.00 2015-10-05 07:47:29.905 278 11833.63 171.43 52510.23 88888.00 2015-10-05 07:47:30.406 278 11833.54 171.42 52510.18 88888.00 2015-10-05 07:47:30.906 278 11833.48 171.38 52510.15 88888.00 2015-10-05 07:47:31.406 278 11833.39 171.36 52510.18 88888.00 2015-10-05 07:47:31.906 278 11833.39 171.32 52510.17 88888.00 2015-10-05 07:47:32.406 278 11833.34 171.28 52510.13 88888.00 2015-10-05 07:47:32.906 278 11833.30 171.26 52510.13 88888.00 2015-10-05 07:47:33.406 278 11833.31 171.25 52510.13 88888.00 2015-10-05 07:47:33.906 278 11833.25 171.26 52510.14 88888.00 2015-10-05 07:47:34.406 278 11833.24 171.28 52510.14 88888.00 2015-10-05 07:47:34.906 278 11833.17 171.26 52510.10 88888.00 2015-10-05 07:47:35.406 278 11833.13 171.25 52510.06 88888.00 2015-10-05 07:47:35.906 278 11833.06 171.23 52510.00 88888.00 2015-10-05 07:47:36.406 278 11832.99 171.23 52509.97 88888.00 2015-10-05 07:47:36.906 278 11832.99 171.24 52509.98 88888.00 2015-10-05 07:47:37.406 278 11832.96 171.20 52509.97 88888.00 2015-10-05 07:47:37.906 278 11832.92 171.19 52509.89 88888.00 2015-10-05 07:47:38.406 278 11832.89 171.23 52509.89 88888.00 2015-10-05 07:47:38.906 278 11832.90 171.24 52509.85 88888.00 2015-10-05 07:47:39.406 278 11832.84 171.26 52509.86 88888.00 2015-10-05 07:47:39.906 278 11832.72 171.29 52509.88 88888.00 2015-10-05 07:47:40.406 278 11832.67 171.26 52509.86 88888.00 2015-10-05 07:47:40.906 278 11832.65 171.23 52509.83 88888.00 2015-10-05 07:47:41.406 278 11832.62 171.20 52509.82 88888.00 2015-10-05 07:47:41.906 278 11832.61 171.18 52509.82 88888.00 2015-10-05 07:47:42.406 278 11832.62 171.22 52509.83 88888.00 2015-10-05 07:47:42.906 278 11832.60 171.24 52509.83 88888.00 2015-10-05 07:47:43.406 278 11832.55 171.23 52509.77 88888.00 2015-10-05 07:47:43.906 278 11832.49 171.20 52509.74 88888.00 2015-10-05 07:47:44.406 278 11832.51 171.17 52509.73 88888.00 2015-10-05 07:47:44.906 278 11832.46 171.18 52509.68 88888.00 2015-10-05 07:47:45.406 278 11832.40 171.15 52509.66 88888.00 2015-10-05 07:47:45.906 278 11832.34 171.15 52509.61 88888.00 2015-10-05 07:47:46.406 278 11832.26 171.14 52509.57 88888.00 2015-10-05 07:47:46.906 278 11832.23 171.09 52509.59 88888.00 2015-10-05 07:47:47.406 278 11832.18 171.03 52509.61 88888.00 2015-10-05 07:47:47.906 278 11832.11 171.03 52509.61 88888.00 2015-10-05 07:47:48.406 278 11832.08 171.05 52509.62 88888.00 2015-10-05 07:47:48.906 278 11832.02 171.03 52509.64 88888.00 2015-10-05 07:47:49.406 278 11831.94 170.96 52509.62 88888.00 2015-10-05 07:47:49.906 278 11831.91 170.95 52509.60 88888.00 2015-10-05 07:47:50.406 278 11831.88 170.93 52509.55 88888.00 2015-10-05 07:47:50.906 278 11831.87 170.88 52509.54 88888.00 2015-10-05 07:47:51.406 278 11831.82 170.93 52509.50 88888.00 2015-10-05 07:47:51.906 278 11831.79 170.94 52509.48 88888.00 2015-10-05 07:47:52.406 278 11831.77 170.93 52509.51 88888.00 2015-10-05 07:47:52.906 278 11831.77 170.89 52509.53 88888.00 2015-10-05 07:47:53.406 278 11831.81 170.87 52509.50 88888.00 2015-10-05 07:47:53.906 278 11831.82 170.93 52509.45 88888.00 2015-10-05 07:47:54.406 278 11831.81 170.99 52509.48 88888.00 2015-10-05 07:47:54.906 278 11831.76 171.04 52509.51 88888.00 2015-10-05 07:47:55.406 278 11831.70 171.01 52509.48 88888.00 2015-10-05 07:47:55.906 278 11831.74 170.97 52509.46 88888.00 2015-10-05 07:47:56.406 278 11831.73 170.98 52509.46 88888.00 2015-10-05 07:47:56.906 278 11831.72 170.95 52509.45 88888.00 2015-10-05 07:47:57.406 278 11831.69 170.93 52509.47 88888.00 2015-10-05 07:47:57.906 278 11831.67 170.89 52509.46 88888.00 2015-10-05 07:47:58.406 278 11831.65 170.87 52509.42 88888.00 2015-10-05 07:47:58.906 278 11831.66 170.87 52509.42 88888.00 2015-10-05 07:47:59.406 278 11831.66 170.88 52509.42 88888.00 2015-10-05 07:47:59.906 278 11831.67 170.86 52509.38 88888.00 2015-10-05 07:48:00.406 278 11831.67 170.91 52509.39 88888.00 2015-10-05 07:48:00.906 278 11831.64 170.91 52509.37 88888.00 2015-10-05 07:48:01.406 278 11831.67 170.90 52509.33 88888.00 2015-10-05 07:48:01.906 278 11831.73 170.88 52509.26 88888.00 2015-10-05 07:48:02.406 278 11831.70 170.95 52509.22 88888.00 2015-10-05 07:48:02.906 278 11831.69 171.06 52509.20 88888.00 2015-10-05 07:48:03.406 278 11831.78 171.13 52509.21 88888.00 2015-10-05 07:48:03.906 278 11831.75 171.17 52509.22 88888.00 2015-10-05 07:48:04.406 278 11831.69 171.15 52509.21 88888.00 2015-10-05 07:48:04.906 278 11831.65 171.16 52509.21 88888.00 2015-10-05 07:48:05.406 278 11831.56 171.17 52509.17 88888.00 2015-10-05 07:48:05.906 278 11831.48 171.19 52509.11 88888.00 2015-10-05 07:48:06.406 278 11831.47 171.24 52509.06 88888.00 2015-10-05 07:48:06.906 278 11831.48 171.25 52508.99 88888.00 2015-10-05 07:48:07.406 278 11831.51 171.27 52508.90 88888.00 2015-10-05 07:48:07.906 278 11831.53 171.32 52508.83 88888.00 2015-10-05 07:48:08.406 278 11831.48 171.39 52508.75 88888.00 2015-10-05 07:48:08.906 278 11831.49 171.45 52508.74 88888.00 2015-10-05 07:48:09.406 278 11831.47 171.46 52508.78 88888.00 2015-10-05 07:48:09.906 278 11831.38 171.52 52508.78 88888.00 2015-10-05 07:48:10.406 278 11831.40 171.54 52508.73 88888.00 2015-10-05 07:48:10.906 278 11831.43 171.58 52508.68 88888.00 2015-10-05 07:48:11.406 278 11831.40 171.63 52508.66 88888.00 2015-10-05 07:48:11.906 278 11831.34 171.62 52508.66 88888.00 2015-10-05 07:48:12.406 278 11831.31 171.64 52508.67 88888.00 2015-10-05 07:48:12.906 278 11831.24 171.62 52508.67 88888.00 2015-10-05 07:48:13.406 278 11831.22 171.54 52508.57 88888.00 2015-10-05 07:48:13.906 278 11831.23 171.52 52508.49 88888.00 2015-10-05 07:48:14.406 278 11831.24 171.50 52508.50 88888.00 2015-10-05 07:48:14.906 278 11831.21 171.46 52508.47 88888.00 2015-10-05 07:48:15.406 278 11831.20 171.48 52508.44 88888.00 2015-10-05 07:48:15.906 278 11831.22 171.50 52508.40 88888.00 2015-10-05 07:48:16.406 278 11831.20 171.48 52508.37 88888.00 2015-10-05 07:48:16.906 278 11831.19 171.52 52508.36 88888.00 2015-10-05 07:48:17.406 278 11831.20 171.58 52508.38 88888.00 2015-10-05 07:48:17.906 278 11831.15 171.57 52508.38 88888.00 2015-10-05 07:48:18.406 278 11831.09 171.55 52508.36 88888.00 2015-10-05 07:48:18.906 278 11831.00 171.55 52508.34 88888.00 2015-10-05 07:48:19.406 278 11830.97 171.58 52508.33 88888.00 2015-10-05 07:48:19.906 278 11830.93 171.53 52508.28 88888.00 2015-10-05 07:48:20.406 278 11830.88 171.45 52508.25 88888.00 2015-10-05 07:48:20.906 278 11830.88 171.40 52508.25 88888.00 2015-10-05 07:48:21.406 278 11830.86 171.40 52508.25 88888.00 2015-10-05 07:48:21.906 278 11830.80 171.40 52508.23 88888.00 2015-10-05 07:48:22.406 278 11830.80 171.40 52508.21 88888.00 2015-10-05 07:48:22.906 278 11830.79 171.38 52508.24 88888.00 2015-10-05 07:48:23.406 278 11830.82 171.37 52508.21 88888.00 2015-10-05 07:48:23.906 278 11830.77 171.40 52508.16 88888.00 2015-10-05 07:48:24.406 278 11830.73 171.47 52508.14 88888.00 2015-10-05 07:48:24.906 278 11830.71 171.54 52508.14 88888.00 2015-10-05 07:48:25.406 278 11830.62 171.53 52508.13 88888.00 2015-10-05 07:48:25.906 278 11830.53 171.56 52508.15 88888.00 2015-10-05 07:48:26.406 278 11830.47 171.56 52508.21 88888.00 2015-10-05 07:48:26.906 278 11830.42 171.52 52508.19 88888.00 2015-10-05 07:48:27.406 278 11830.37 171.49 52508.18 88888.00 2015-10-05 07:48:27.906 278 11830.33 171.47 52508.15 88888.00 2015-10-05 07:48:28.406 278 11830.28 171.39 52508.18 88888.00 2015-10-05 07:48:28.906 278 11830.25 171.37 52508.15 88888.00 2015-10-05 07:48:29.406 278 11830.17 171.37 52508.12 88888.00 2015-10-05 07:48:29.906 278 11830.15 171.33 52508.10 88888.00 2015-10-05 07:48:30.406 278 11830.15 171.34 52508.09 88888.00 2015-10-05 07:48:30.906 278 11830.14 171.28 52508.09 88888.00 2015-10-05 07:48:31.406 278 11830.07 171.20 52508.09 88888.00 2015-10-05 07:48:31.906 278 11830.07 171.22 52508.11 88888.00 2015-10-05 07:48:32.406 278 11830.07 171.18 52508.12 88888.00 2015-10-05 07:48:32.906 278 11830.07 171.19 52508.16 88888.00 2015-10-05 07:48:33.406 278 11830.08 171.15 52508.14 88888.00 2015-10-05 07:48:33.906 278 11830.16 171.08 52508.12 88888.00 2015-10-05 07:48:34.406 278 11830.20 171.06 52508.07 88888.00 2015-10-05 07:48:34.906 278 11830.19 171.07 52508.00 88888.00 2015-10-05 07:48:35.406 278 11830.21 171.07 52507.96 88888.00 2015-10-05 07:48:35.906 278 11830.21 171.05 52507.95 88888.00 2015-10-05 07:48:36.406 278 11830.21 171.05 52507.95 88888.00 2015-10-05 07:48:36.906 278 11830.17 171.03 52507.97 88888.00 2015-10-05 07:48:37.406 278 11830.14 171.00 52507.94 88888.00 2015-10-05 07:48:37.906 278 11830.08 170.94 52507.91 88888.00 2015-10-05 07:48:38.406 278 11829.99 170.94 52507.87 88888.00 2015-10-05 07:48:38.906 278 11829.86 170.93 52507.86 88888.00 2015-10-05 07:48:39.406 278 11829.79 170.91 52507.85 88888.00 2015-10-05 07:48:39.906 278 11829.71 170.90 52507.83 88888.00 2015-10-05 07:48:40.406 278 11829.65 170.89 52507.79 88888.00 2015-10-05 07:48:40.906 278 11829.62 170.94 52507.75 88888.00 2015-10-05 07:48:41.406 278 11829.53 170.99 52507.74 88888.00 2015-10-05 07:48:41.906 278 11829.44 171.03 52507.74 88888.00 2015-10-05 07:48:42.406 278 11829.36 170.97 52507.70 88888.00 2015-10-05 07:48:42.906 278 11829.24 170.98 52507.66 88888.00 2015-10-05 07:48:43.406 278 11829.18 170.96 52507.65 88888.00 2015-10-05 07:48:43.906 278 11829.11 170.86 52507.59 88888.00 2015-10-05 07:48:44.406 278 11829.05 170.89 52507.58 88888.00 2015-10-05 07:48:44.906 278 11829.00 170.90 52507.57 88888.00 2015-10-05 07:48:45.406 278 11828.93 170.96 52507.57 88888.00 2015-10-05 07:48:45.906 278 11828.89 170.96 52507.54 88888.00 2015-10-05 07:48:46.406 278 11828.92 171.00 52507.58 88888.00 2015-10-05 07:48:46.906 278 11828.91 171.03 52507.59 88888.00 2015-10-05 07:48:47.406 278 11828.91 170.97 52507.58 88888.00 2015-10-05 07:48:47.906 278 11828.83 170.95 52507.58 88888.00 2015-10-05 07:48:48.406 278 11828.77 171.01 52507.58 88888.00 2015-10-05 07:48:48.906 278 11828.72 171.01 52507.61 88888.00 2015-10-05 07:48:49.406 278 11828.68 171.01 52507.59 88888.00 2015-10-05 07:48:49.906 278 11828.61 171.00 52507.58 88888.00 2015-10-05 07:48:50.406 278 11828.59 170.95 52507.59 88888.00 2015-10-05 07:48:50.906 278 11828.60 170.91 52507.53 88888.00 2015-10-05 07:48:51.406 278 11828.53 170.86 52507.51 88888.00 2015-10-05 07:48:51.906 278 11828.47 170.85 52507.54 88888.00 2015-10-05 07:48:52.406 278 11828.44 170.81 52507.54 88888.00 2015-10-05 07:48:52.906 278 11828.39 170.75 52507.60 88888.00 2015-10-05 07:48:53.406 278 11828.43 170.74 52507.63 88888.00 2015-10-05 07:48:53.906 278 11828.48 170.68 52507.60 88888.00 2015-10-05 07:48:54.406 278 11828.44 170.66 52507.57 88888.00 2015-10-05 07:48:54.906 278 11828.44 170.62 52507.58 88888.00 2015-10-05 07:48:55.406 278 11828.44 170.60 52507.61 88888.00 2015-10-05 07:48:55.906 278 11828.47 170.64 52507.62 88888.00 2015-10-05 07:48:56.406 278 11828.48 170.65 52507.61 88888.00 2015-10-05 07:48:56.906 278 11828.57 170.67 52507.69 88888.00 2015-10-05 07:48:57.406 278 11828.60 170.65 52507.71 88888.00 2015-10-05 07:48:57.906 278 11828.66 170.65 52507.71 88888.00 2015-10-05 07:48:58.406 278 11828.71 170.69 52507.76 88888.00 2015-10-05 07:48:58.906 278 11828.75 170.70 52507.78 88888.00 2015-10-05 07:48:59.406 278 11828.76 170.72 52507.85 88888.00 2015-10-05 07:48:59.906 278 11828.78 170.74 52507.87 88888.00 2015-10-05 07:49:00.406 278 11828.85 170.71 52507.84 88888.00 2015-10-05 07:49:00.906 278 11828.83 170.68 52507.81 88888.00 2015-10-05 07:49:01.406 278 11828.83 170.70 52507.80 88888.00 2015-10-05 07:49:01.906 278 11828.88 170.76 52507.85 88888.00 2015-10-05 07:49:02.406 278 11828.89 170.78 52507.84 88888.00 2015-10-05 07:49:02.906 278 11828.87 170.85 52507.81 88888.00 2015-10-05 07:49:03.406 278 11828.88 170.91 52507.80 88888.00 2015-10-05 07:49:03.906 278 11828.91 170.94 52507.80 88888.00 2015-10-05 07:49:04.406 278 11828.88 170.95 52507.85 88888.00 2015-10-05 07:49:04.906 278 11828.85 170.94 52507.86 88888.00 2015-10-05 07:49:05.406 278 11828.85 170.91 52507.89 88888.00 2015-10-05 07:49:05.906 278 11828.81 170.90 52507.92 88888.00 2015-10-05 07:49:06.406 278 11828.80 170.95 52507.95 88888.00 2015-10-05 07:49:06.906 278 11828.80 170.93 52507.93 88888.00 2015-10-05 07:49:07.406 278 11828.83 170.94 52507.89 88888.00 2015-10-05 07:49:07.906 278 11828.83 170.90 52507.91 88888.00 2015-10-05 07:49:08.406 278 11828.80 170.90 52507.87 88888.00 2015-10-05 07:49:08.906 278 11828.81 170.81 52507.89 88888.00 2015-10-05 07:49:09.406 278 11828.84 170.77 52507.87 88888.00 2015-10-05 07:49:09.906 278 11828.76 170.76 52507.83 88888.00 2015-10-05 07:49:10.406 278 11828.74 170.76 52507.81 88888.00 2015-10-05 07:49:10.906 278 11828.72 170.72 52507.80 88888.00 2015-10-05 07:49:11.406 278 11828.75 170.68 52507.83 88888.00 2015-10-05 07:49:11.906 278 11828.79 170.64 52507.84 88888.00 2015-10-05 07:49:12.406 278 11828.84 170.61 52507.85 88888.00 2015-10-05 07:49:12.906 278 11828.88 170.60 52507.80 88888.00 2015-10-05 07:49:13.406 278 11828.91 170.64 52507.86 88888.00 2015-10-05 07:49:13.906 278 11828.91 170.67 52507.89 88888.00 2015-10-05 07:49:14.406 278 11828.96 170.64 52507.89 88888.00 2015-10-05 07:49:14.906 278 11829.04 170.69 52507.92 88888.00 2015-10-05 07:49:15.406 278 11829.10 170.76 52507.96 88888.00 2015-10-05 07:49:15.906 278 11829.16 170.80 52507.98 88888.00 2015-10-05 07:49:16.406 278 11829.19 170.81 52508.02 88888.00 2015-10-05 07:49:16.906 278 11829.23 170.81 52508.06 88888.00 2015-10-05 07:49:17.406 278 11829.26 170.85 52508.09 88888.00 2015-10-05 07:49:17.906 278 11829.33 170.85 52508.09 88888.00 2015-10-05 07:49:18.406 278 11829.40 170.87 52508.06 88888.00 2015-10-05 07:49:18.906 278 11829.41 170.90 52508.03 88888.00 2015-10-05 07:49:19.406 278 11829.45 170.95 52508.02 88888.00 2015-10-05 07:49:19.906 278 11829.47 170.95 52508.05 88888.00 2015-10-05 07:49:20.406 278 11829.45 170.94 52508.11 88888.00 2015-10-05 07:49:20.906 278 11829.47 170.97 52508.13 88888.00 2015-10-05 07:49:21.406 278 11829.53 171.01 52508.12 88888.00 2015-10-05 07:49:21.906 278 11829.55 171.03 52508.14 88888.00 2015-10-05 07:49:22.406 278 11829.47 171.08 52508.15 88888.00 2015-10-05 07:49:22.906 278 11829.44 171.15 52508.21 88888.00 2015-10-05 07:49:23.406 278 11829.40 171.17 52508.27 88888.00 2015-10-05 07:49:23.906 278 11829.37 171.15 52508.24 88888.00 2015-10-05 07:49:24.406 278 11829.39 171.11 52508.22 88888.00 2015-10-05 07:49:24.906 278 11829.37 171.06 52508.28 88888.00 2015-10-05 07:49:25.406 278 11829.36 171.08 52508.29 88888.00 2015-10-05 07:49:25.906 278 11829.44 171.13 52508.29 88888.00 2015-10-05 07:49:26.406 278 11829.48 171.16 52508.25 88888.00 2015-10-05 07:49:26.906 278 11829.57 171.23 52508.21 88888.00 2015-10-05 07:49:27.406 278 11829.62 171.30 52508.24 88888.00 2015-10-05 07:49:27.906 278 11829.58 171.36 52508.22 88888.00 2015-10-05 07:49:28.406 278 11829.57 171.42 52508.22 88888.00 2015-10-05 07:49:28.906 278 11829.51 171.44 52508.22 88888.00 2015-10-05 07:49:29.406 278 11829.49 171.47 52508.24 88888.00 2015-10-05 07:49:29.906 278 11829.45 171.48 52508.28 88888.00 2015-10-05 07:49:30.406 278 11829.38 171.40 52508.30 88888.00 2015-10-05 07:49:30.906 278 11829.30 171.34 52508.27 88888.00 2015-10-05 07:49:31.406 278 11829.26 171.32 52508.29 88888.00 2015-10-05 07:49:31.906 278 11829.26 171.26 52508.31 88888.00 2015-10-05 07:49:32.406 278 11829.28 171.24 52508.32 88888.00 2015-10-05 07:49:32.906 278 11829.27 171.25 52508.36 88888.00 2015-10-05 07:49:33.406 278 11829.33 171.17 52508.40 88888.00 2015-10-05 07:49:33.906 278 11829.35 171.10 52508.42 88888.00 2015-10-05 07:49:34.406 278 11829.40 171.08 52508.40 88888.00 2015-10-05 07:49:34.906 278 11829.49 171.01 52508.40 88888.00 2015-10-05 07:49:35.406 278 11829.60 171.11 52508.36 88888.00 2015-10-05 07:49:35.906 278 11829.66 171.22 52508.34 88888.00 2015-10-05 07:49:36.406 278 11829.71 171.26 52508.36 88888.00 2015-10-05 07:49:36.906 278 11829.71 171.34 52508.36 88888.00 2015-10-05 07:49:37.406 278 11829.68 171.39 52508.40 88888.00 2015-10-05 07:49:37.906 278 11829.59 171.38 52508.42 88888.00 2015-10-05 07:49:38.406 278 11829.62 171.42 52508.44 88888.00 2015-10-05 07:49:38.906 278 11829.62 171.42 52508.41 88888.00 2015-10-05 07:49:39.406 278 11829.56 171.38 52508.44 88888.00 2015-10-05 07:49:39.906 278 11829.49 171.27 52508.47 88888.00 2015-10-05 07:49:40.406 278 11829.44 171.18 52508.47 88888.00 2015-10-05 07:49:40.906 278 11829.44 171.17 52508.47 88888.00 2015-10-05 07:49:41.406 278 11829.41 171.11 52508.44 88888.00 2015-10-05 07:49:41.906 278 11829.37 171.10 52508.44 88888.00 2015-10-05 07:49:42.406 278 11829.28 171.05 52508.39 88888.00 2015-10-05 07:49:42.906 278 11829.27 170.97 52508.39 88888.00 2015-10-05 07:49:43.406 278 11829.29 170.91 52508.39 88888.00 2015-10-05 07:49:43.906 278 11829.32 170.89 52508.36 88888.00 2015-10-05 07:49:44.406 278 11829.41 170.89 52508.40 88888.00 2015-10-05 07:49:44.906 278 11829.45 170.89 52508.45 88888.00 2015-10-05 07:49:45.406 278 11829.51 170.95 52508.41 88888.00 2015-10-05 07:49:45.906 278 11829.60 171.04 52508.41 88888.00 2015-10-05 07:49:46.406 278 11829.67 171.01 52508.45 88888.00 2015-10-05 07:49:46.906 278 11829.79 170.98 52508.45 88888.00 2015-10-05 07:49:47.406 278 11829.89 171.03 52508.44 88888.00 2015-10-05 07:49:47.906 278 11830.00 171.04 52508.45 88888.00 2015-10-05 07:49:48.406 278 11830.11 171.03 52508.47 88888.00 2015-10-05 07:49:48.906 278 11830.17 171.05 52508.46 88888.00 2015-10-05 07:49:49.406 278 11830.21 171.09 52508.46 88888.00 2015-10-05 07:49:49.906 278 11830.27 171.15 52508.48 88888.00 2015-10-05 07:49:50.406 278 11830.25 171.19 52508.50 88888.00 2015-10-05 07:49:50.906 278 11830.27 171.22 52508.56 88888.00 2015-10-05 07:49:51.406 278 11830.29 171.28 52508.65 88888.00 2015-10-05 07:49:51.906 278 11830.37 171.32 52508.72 88888.00 2015-10-05 07:49:52.406 278 11830.50 171.38 52508.72 88888.00 2015-10-05 07:49:52.906 278 11830.58 171.39 52508.69 88888.00 2015-10-05 07:49:53.406 278 11830.67 171.40 52508.69 88888.00 2015-10-05 07:49:53.906 278 11830.72 171.47 52508.75 88888.00 2015-10-05 07:49:54.406 278 11830.72 171.49 52508.78 88888.00 2015-10-05 07:49:54.906 278 11830.71 171.46 52508.76 88888.00 2015-10-05 07:49:55.406 278 11830.70 171.45 52508.78 88888.00 2015-10-05 07:49:55.906 278 11830.65 171.46 52508.81 88888.00 2015-10-05 07:49:56.406 278 11830.63 171.43 52508.86 88888.00 2015-10-05 07:49:56.906 278 11830.55 171.44 52508.89 88888.00 2015-10-05 07:49:57.406 278 11830.54 171.40 52508.86 88888.00 2015-10-05 07:49:57.906 278 11830.60 171.40 52508.82 88888.00 2015-10-05 07:49:58.406 278 11830.59 171.48 52508.81 88888.00 2015-10-05 07:49:58.906 278 11830.54 171.48 52508.81 88888.00 2015-10-05 07:49:59.406 278 11830.55 171.42 52508.86 88888.00 2015-10-05 07:49:59.906 278 11830.58 171.39 52508.89 88888.00 2015-10-05 07:50:00.406 278 11830.63 171.38 52508.91 88888.00 2015-10-05 07:50:00.906 278 11830.60 171.33 52508.90 88888.00 2015-10-05 07:50:01.406 278 11830.59 171.33 52508.84 88888.00 2015-10-05 07:50:01.906 278 11830.59 171.35 52508.85 88888.00 2015-10-05 07:50:02.406 278 11830.64 171.30 52508.83 88888.00 2015-10-05 07:50:02.906 278 11830.70 171.25 52508.81 88888.00 2015-10-05 07:50:03.406 278 11830.79 171.25 52508.80 88888.00 2015-10-05 07:50:03.906 278 11830.82 171.24 52508.82 88888.00 2015-10-05 07:50:04.406 278 11830.85 171.24 52508.82 88888.00 2015-10-05 07:50:04.906 278 11830.86 171.27 52508.82 88888.00 2015-10-05 07:50:05.406 278 11830.85 171.28 52508.83 88888.00 2015-10-05 07:50:05.906 278 11830.87 171.26 52508.85 88888.00 2015-10-05 07:50:06.406 278 11830.85 171.26 52508.90 88888.00 2015-10-05 07:50:06.906 278 11830.84 171.20 52508.90 88888.00 2015-10-05 07:50:07.406 278 11830.81 171.16 52508.90 88888.00 2015-10-05 07:50:07.906 278 11830.82 171.16 52508.99 88888.00 2015-10-05 07:50:08.406 278 11830.84 171.11 52509.02 88888.00 2015-10-05 07:50:08.906 278 11830.80 171.04 52509.02 88888.00 2015-10-05 07:50:09.406 278 11830.85 171.01 52509.01 88888.00 2015-10-05 07:50:09.906 278 11830.88 170.98 52509.02 88888.00 2015-10-05 07:50:10.406 278 11830.90 170.96 52509.07 88888.00 2015-10-05 07:50:10.906 278 11830.96 170.95 52509.09 88888.00 2015-10-05 07:50:11.406 278 11831.00 170.98 52509.07 88888.00 2015-10-05 07:50:11.906 278 11831.06 170.99 52509.08 88888.00 2015-10-05 07:50:12.406 278 11831.09 171.01 52509.12 88888.00 2015-10-05 07:50:12.906 278 11831.09 171.04 52509.16 88888.00 2015-10-05 07:50:13.406 278 11831.08 171.05 52509.17 88888.00 2015-10-05 07:50:13.906 278 11831.06 171.01 52509.20 88888.00 2015-10-05 07:50:14.406 278 11831.05 170.97 52509.20 88888.00 2015-10-05 07:50:14.906 278 11831.04 170.93 52509.21 88888.00 2015-10-05 07:50:15.406 278 11831.08 170.93 52509.25 88888.00 2015-10-05 07:50:15.906 278 11831.14 170.93 52509.25 88888.00 2015-10-05 07:50:16.406 278 11831.14 170.96 52509.22 88888.00 2015-10-05 07:50:16.906 278 11831.13 171.01 52509.24 88888.00 2015-10-05 07:50:17.406 278 11831.15 171.03 52509.24 88888.00 2015-10-05 07:50:17.906 278 11831.11 171.04 52509.20 88888.00 2015-10-05 07:50:18.406 278 11831.07 171.08 52509.24 88888.00 2015-10-05 07:50:18.906 278 11831.07 171.05 52509.27 88888.00 2015-10-05 07:50:19.406 278 11831.05 171.06 52509.28 88888.00 2015-10-05 07:50:19.906 278 11831.07 171.05 52509.29 88888.00 2015-10-05 07:50:20.406 278 11831.11 171.06 52509.35 88888.00 2015-10-05 07:50:20.906 278 11831.14 171.10 52509.39 88888.00 2015-10-05 07:50:21.406 278 11831.14 171.14 52509.39 88888.00 2015-10-05 07:50:21.906 278 11831.09 171.15 52509.38 88888.00 2015-10-05 07:50:22.406 278 11831.07 171.10 52509.43 88888.00 2015-10-05 07:50:22.906 278 11831.04 171.14 52509.44 88888.00 2015-10-05 07:50:23.406 278 11831.04 171.15 52509.44 88888.00 2015-10-05 07:50:23.906 278 11831.04 171.09 52509.42 88888.00 2015-10-05 07:50:24.406 278 11831.06 171.11 52509.42 88888.00 2015-10-05 07:50:24.906 278 11831.11 171.17 52509.41 88888.00 2015-10-05 07:50:25.407 278 11831.13 171.14 52509.44 88888.00 2015-10-05 07:50:25.907 278 11831.11 171.20 52509.48 88888.00 2015-10-05 07:50:26.407 278 11831.09 171.24 52509.48 88888.00 2015-10-05 07:50:26.907 278 11831.06 171.20 52509.53 88888.00 2015-10-05 07:50:27.407 278 11831.00 171.19 52509.52 88888.00 2015-10-05 07:50:27.907 278 11830.99 171.20 52509.53 88888.00 2015-10-05 07:50:28.407 278 11830.96 171.16 52509.51 88888.00 2015-10-05 07:50:28.907 278 11830.89 171.09 52509.51 88888.00 2015-10-05 07:50:29.407 278 11830.87 171.05 52509.55 88888.00 2015-10-05 07:50:29.907 278 11830.79 171.05 52509.55 88888.00 2015-10-05 07:50:30.407 278 11830.74 171.07 52509.55 88888.00 2015-10-05 07:50:30.907 278 11830.71 171.05 52509.56 88888.00 2015-10-05 07:50:31.407 278 11830.69 171.04 52509.55 88888.00 2015-10-05 07:50:31.907 278 11830.72 171.08 52509.55 88888.00 2015-10-05 07:50:32.407 278 11830.69 171.08 52509.56 88888.00 2015-10-05 07:50:32.907 278 11830.64 171.10 52509.55 88888.00 2015-10-05 07:50:33.407 278 11830.62 171.20 52509.55 88888.00 2015-10-05 07:50:33.907 278 11830.54 171.22 52509.59 88888.00 2015-10-05 07:50:34.407 278 11830.47 171.16 52509.68 88888.00 2015-10-05 07:50:34.907 278 11830.41 171.07 52509.71 88888.00 2015-10-05 07:50:35.407 278 11830.38 171.04 52509.70 88888.00 2015-10-05 07:50:35.907 278 11830.40 170.95 52509.73 88888.00 2015-10-05 07:50:36.407 278 11830.42 170.87 52509.72 88888.00 2015-10-05 07:50:36.907 278 11830.37 170.90 52509.73 88888.00 2015-10-05 07:50:37.407 278 11830.27 170.89 52509.74 88888.00 2015-10-05 07:50:37.907 278 11830.24 170.88 52509.80 88888.00 2015-10-05 07:50:38.407 278 11830.20 170.82 52509.83 88888.00 2015-10-05 07:50:38.907 278 11830.18 170.80 52509.81 88888.00 2015-10-05 07:50:39.407 278 11830.18 170.84 52509.78 88888.00 2015-10-05 07:50:39.907 278 11830.18 170.85 52509.81 88888.00 2015-10-05 07:50:40.407 278 11830.15 170.79 52509.82 88888.00 2015-10-05 07:50:40.907 278 11830.19 170.80 52509.77 88888.00 2015-10-05 07:50:41.407 278 11830.21 170.84 52509.74 88888.00 2015-10-05 07:50:41.907 278 11830.19 170.88 52509.74 88888.00 2015-10-05 07:50:42.407 278 11830.19 170.94 52509.82 88888.00 2015-10-05 07:50:42.907 278 11830.16 171.00 52509.82 88888.00 2015-10-05 07:50:43.407 278 11830.10 170.98 52509.80 88888.00 2015-10-05 07:50:43.907 278 11830.08 170.93 52509.78 88888.00 2015-10-05 07:50:44.407 278 11830.05 170.85 52509.77 88888.00 2015-10-05 07:50:44.907 278 11829.94 170.76 52509.85 88888.00 2015-10-05 07:50:45.407 278 11829.88 170.71 52509.86 88888.00 2015-10-05 07:50:45.907 278 11829.91 170.67 52509.83 88888.00 2015-10-05 07:50:46.407 278 11829.92 170.70 52509.82 88888.00 2015-10-05 07:50:46.907 278 11829.91 170.71 52509.81 88888.00 2015-10-05 07:50:47.407 278 11829.89 170.69 52509.86 88888.00 2015-10-05 07:50:47.907 278 11829.94 170.69 52509.88 88888.00 2015-10-05 07:50:48.407 278 11830.00 170.74 52509.90 88888.00 2015-10-05 07:50:48.907 278 11830.03 170.67 52509.91 88888.00 2015-10-05 07:50:49.407 278 11830.05 170.61 52509.89 88888.00 2015-10-05 07:50:49.907 278 11830.09 170.57 52509.92 88888.00 2015-10-05 07:50:50.407 278 11830.10 170.53 52509.95 88888.00 2015-10-05 07:50:50.907 278 11830.02 170.60 52509.92 88888.00 2015-10-05 07:50:51.407 278 11830.03 170.59 52509.95 88888.00 2015-10-05 07:50:51.907 278 11830.02 170.57 52509.95 88888.00 2015-10-05 07:50:52.407 278 11830.06 170.51 52509.96 88888.00 2015-10-05 07:50:52.907 278 11830.00 170.52 52509.90 88888.00 2015-10-05 07:50:53.407 278 11829.98 170.51 52509.92 88888.00 2015-10-05 07:50:53.907 278 11830.00 170.49 52509.95 88888.00 2015-10-05 07:50:54.407 278 11829.98 170.49 52509.92 88888.00 2015-10-05 07:50:54.907 278 11829.93 170.45 52509.95 88888.00 2015-10-05 07:50:55.407 278 11829.86 170.38 52509.91 88888.00 2015-10-05 07:50:55.907 278 11829.83 170.29 52509.92 88888.00 2015-10-05 07:50:56.407 278 11829.81 170.23 52509.89 88888.00 2015-10-05 07:50:56.907 278 11829.79 170.21 52509.85 88888.00 2015-10-05 07:50:57.407 278 11829.81 170.22 52509.85 88888.00 2015-10-05 07:50:57.907 278 11829.81 170.21 52509.85 88888.00 2015-10-05 07:50:58.407 278 11829.76 170.19 52509.80 88888.00 2015-10-05 07:50:58.907 278 11829.71 170.14 52509.75 88888.00 2015-10-05 07:50:59.407 278 11829.68 170.14 52509.75 88888.00 2015-10-05 07:50:59.907 278 11829.63 170.11 52509.78 88888.00 2015-10-05 07:51:00.407 278 11829.60 170.07 52509.81 88888.00 2015-10-05 07:51:00.907 278 11829.62 170.00 52509.77 88888.00 2015-10-05 07:51:01.407 278 11829.63 169.96 52509.71 88888.00 2015-10-05 07:51:01.907 278 11829.67 169.94 52509.72 88888.00 2015-10-05 07:51:02.407 278 11829.75 169.90 52509.70 88888.00 2015-10-05 07:51:02.907 278 11829.81 169.87 52509.71 88888.00 2015-10-05 07:51:03.407 278 11829.86 169.87 52509.73 88888.00 2015-10-05 07:51:03.907 278 11829.91 169.87 52509.70 88888.00 2015-10-05 07:51:04.407 278 11829.88 169.87 52509.70 88888.00 2015-10-05 07:51:04.907 278 11829.85 169.84 52509.74 88888.00 2015-10-05 07:51:05.407 278 11829.89 169.85 52509.75 88888.00 2015-10-05 07:51:05.907 278 11829.86 169.83 52509.75 88888.00 2015-10-05 07:51:06.407 278 11829.85 169.80 52509.72 88888.00 2015-10-05 07:51:06.907 278 11829.89 169.79 52509.71 88888.00 2015-10-05 07:51:07.407 278 11829.86 169.80 52509.70 88888.00 2015-10-05 07:51:07.907 278 11829.84 169.78 52509.71 88888.00 2015-10-05 07:51:08.407 278 11829.88 169.75 52509.68 88888.00 2015-10-05 07:51:08.907 278 11829.86 169.72 52509.66 88888.00 2015-10-05 07:51:09.407 278 11829.90 169.69 52509.65 88888.00 2015-10-05 07:51:09.907 278 11829.93 169.63 52509.68 88888.00 2015-10-05 07:51:10.407 278 11829.95 169.61 52509.71 88888.00 2015-10-05 07:51:10.907 278 11830.00 169.58 52509.72 88888.00 2015-10-05 07:51:11.407 278 11830.06 169.55 52509.73 88888.00 2015-10-05 07:51:11.907 278 11830.16 169.61 52509.72 88888.00 2015-10-05 07:51:12.407 278 11830.20 169.60 52509.72 88888.00 2015-10-05 07:51:12.907 278 11830.20 169.59 52509.65 88888.00 2015-10-05 07:51:13.407 278 11830.24 169.64 52509.65 88888.00 2015-10-05 07:51:13.907 278 11830.20 169.67 52509.64 88888.00 2015-10-05 07:51:14.407 278 11830.21 169.65 52509.66 88888.00 2015-10-05 07:51:14.907 278 11830.21 169.67 52509.68 88888.00 2015-10-05 07:51:15.407 278 11830.18 169.71 52509.70 88888.00 2015-10-05 07:51:15.907 278 11830.14 169.78 52509.66 88888.00 2015-10-05 07:51:16.407 278 11830.16 169.82 52509.63 88888.00 2015-10-05 07:51:16.907 278 11830.16 169.87 52509.62 88888.00 2015-10-05 07:51:17.407 278 11830.14 169.94 52509.66 88888.00 2015-10-05 07:51:17.907 278 11830.07 169.97 52509.66 88888.00 2015-10-05 07:51:18.407 278 11829.98 169.93 52509.65 88888.00 2015-10-05 07:51:18.907 278 11829.90 169.91 52509.69 88888.00 2015-10-05 07:51:19.407 278 11829.89 169.91 52509.69 88888.00 2015-10-05 07:51:19.907 278 11829.85 169.85 52509.66 88888.00 2015-10-05 07:51:20.407 278 11829.82 169.85 52509.70 88888.00 2015-10-05 07:51:20.907 278 11829.80 169.78 52509.68 88888.00 2015-10-05 07:51:21.407 278 11829.80 169.77 52509.68 88888.00 2015-10-05 07:51:21.907 278 11829.77 169.80 52509.68 88888.00 2015-10-05 07:51:22.407 278 11829.72 169.81 52509.66 88888.00 2015-10-05 07:51:22.907 278 11829.72 169.71 52509.68 88888.00 2015-10-05 07:51:23.407 278 11829.70 169.70 52509.68 88888.00 2015-10-05 07:51:23.907 278 11829.64 169.68 52509.65 88888.00 2015-10-05 07:51:24.407 278 11829.55 169.70 52509.66 88888.00 2015-10-05 07:51:24.907 278 11829.47 169.70 52509.65 88888.00 2015-10-05 07:51:25.407 278 11829.35 169.70 52509.69 88888.00 2015-10-05 07:51:25.907 278 11829.29 169.68 52509.68 88888.00 2015-10-05 07:51:26.407 278 11829.28 169.65 52509.65 88888.00 2015-10-05 07:51:26.907 278 11829.23 169.65 52509.63 88888.00 2015-10-05 07:51:27.407 278 11829.19 169.60 52509.60 88888.00 2015-10-05 07:51:27.907 278 11829.19 169.55 52509.64 88888.00 2015-10-05 07:51:28.407 278 11829.13 169.58 52509.65 88888.00 2015-10-05 07:51:28.907 278 11829.07 169.52 52509.66 88888.00 2015-10-05 07:51:29.407 278 11829.07 169.46 52509.66 88888.00 2015-10-05 07:51:29.907 278 11829.06 169.41 52509.63 88888.00 2015-10-05 07:51:30.407 278 11829.11 169.36 52509.65 88888.00 2015-10-05 07:51:30.907 278 11829.11 169.31 52509.65 88888.00 2015-10-05 07:51:31.407 278 11829.12 169.26 52509.59 88888.00 2015-10-05 07:51:31.907 278 11829.16 169.21 52509.61 88888.00 2015-10-05 07:51:32.407 278 11829.16 169.19 52509.61 88888.00 2015-10-05 07:51:32.907 278 11829.13 169.20 52509.59 88888.00 2015-10-05 07:51:33.407 278 11829.13 169.21 52509.53 88888.00 2015-10-05 07:51:33.907 278 11829.10 169.23 52509.53 88888.00 2015-10-05 07:51:34.407 278 11829.05 169.24 52509.47 88888.00 2015-10-05 07:51:34.907 278 11829.03 169.21 52509.48 88888.00 2015-10-05 07:51:35.407 278 11828.95 169.11 52509.47 88888.00 2015-10-05 07:51:35.907 278 11828.93 169.04 52509.50 88888.00 2015-10-05 07:51:36.407 278 11828.89 168.95 52509.50 88888.00 2015-10-05 07:51:36.907 278 11828.93 168.91 52509.52 88888.00 2015-10-05 07:51:37.407 278 11828.98 168.86 52509.46 88888.00 2015-10-05 07:51:37.907 278 11829.10 168.81 52509.44 88888.00 2015-10-05 07:51:38.407 278 11829.18 168.80 52509.44 88888.00 2015-10-05 07:51:38.907 278 11829.29 168.76 52509.46 88888.00 2015-10-05 07:51:39.407 278 11829.31 168.73 52509.45 88888.00 2015-10-05 07:51:39.907 278 11829.35 168.75 52509.48 88888.00 2015-10-05 07:51:40.407 278 11829.40 168.71 52509.48 88888.00 2015-10-05 07:51:40.907 278 11829.47 168.68 52509.47 88888.00 2015-10-05 07:51:41.407 278 11829.54 168.65 52509.44 88888.00 2015-10-05 07:51:41.907 278 11829.63 168.68 52509.48 88888.00 2015-10-05 07:51:42.407 278 11829.70 168.73 52509.57 88888.00 2015-10-05 07:51:42.907 278 11829.72 168.76 52509.56 88888.00 2015-10-05 07:51:43.407 278 11829.72 168.82 52509.59 88888.00 2015-10-05 07:51:43.907 278 11829.63 168.91 52509.62 88888.00 2015-10-05 07:51:44.407 278 11829.59 168.98 52509.59 88888.00 2015-10-05 07:51:44.907 278 11829.55 168.98 52509.54 88888.00 2015-10-05 07:51:45.407 278 11829.47 168.94 52509.53 88888.00 2015-10-05 07:51:45.907 278 11829.42 168.92 52509.53 88888.00 2015-10-05 07:51:46.407 278 11829.41 168.90 52509.54 88888.00 2015-10-05 07:51:46.907 278 11829.37 168.86 52509.55 88888.00 2015-10-05 07:51:47.407 278 11829.35 168.93 52509.55 88888.00 2015-10-05 07:51:47.907 278 11829.32 168.97 52509.53 88888.00 2015-10-05 07:51:48.407 278 11829.30 168.98 52509.46 88888.00 2015-10-05 07:51:48.907 278 11829.28 169.03 52509.47 88888.00 2015-10-05 07:51:49.407 278 11829.26 169.02 52509.51 88888.00 2015-10-05 07:51:49.907 278 11829.23 169.02 52509.52 88888.00 2015-10-05 07:51:50.407 278 11829.18 169.02 52509.47 88888.00 2015-10-05 07:51:50.907 278 11829.06 169.09 52509.54 88888.00 2015-10-05 07:51:51.407 278 11828.95 169.16 52509.56 88888.00 2015-10-05 07:51:51.907 278 11828.86 169.13 52509.52 88888.00 2015-10-05 07:51:52.407 278 11828.80 169.13 52509.48 88888.00 2015-10-05 07:51:52.907 278 11828.70 169.12 52509.47 88888.00 2015-10-05 07:51:53.407 278 11828.63 169.12 52509.47 88888.00 2015-10-05 07:51:53.907 278 11828.58 169.17 52509.48 88888.00 2015-10-05 07:51:54.407 278 11828.52 169.19 52509.48 88888.00 2015-10-05 07:51:54.907 278 11828.45 169.16 52509.43 88888.00 2015-10-05 07:51:55.407 278 11828.36 169.13 52509.43 88888.00 2015-10-05 07:51:55.907 278 11828.33 169.02 52509.44 88888.00 2015-10-05 07:51:56.407 278 11828.31 168.97 52509.45 88888.00 2015-10-05 07:51:56.907 278 11828.30 168.95 52509.47 88888.00 2015-10-05 07:51:57.407 278 11828.23 168.93 52509.45 88888.00 2015-10-05 07:51:57.907 278 11828.19 168.93 52509.39 88888.00 2015-10-05 07:51:58.407 278 11828.09 168.93 52509.36 88888.00 2015-10-05 07:51:58.907 278 11828.05 168.93 52509.37 88888.00 2015-10-05 07:51:59.407 278 11828.01 168.88 52509.41 88888.00 2015-10-05 07:51:59.907 278 11828.01 168.92 52509.41 88888.00 2015-10-05 07:52:00.407 278 11828.02 168.92 52509.38 88888.00 2015-10-05 07:52:00.907 278 11828.00 168.97 52509.42 88888.00 2015-10-05 07:52:01.407 278 11828.04 168.98 52509.46 88888.00 2015-10-05 07:52:01.907 278 11828.01 169.01 52509.46 88888.00 2015-10-05 07:52:02.407 278 11827.90 168.96 52509.47 88888.00 2015-10-05 07:52:02.907 278 11827.86 169.01 52509.50 88888.00 2015-10-05 07:52:03.407 278 11827.79 169.04 52509.51 88888.00 2015-10-05 07:52:03.907 278 11827.78 169.02 52509.47 88888.00 2015-10-05 07:52:04.407 278 11827.75 168.96 52509.48 88888.00 2015-10-05 07:52:04.907 278 11827.71 168.83 52509.46 88888.00 2015-10-05 07:52:05.407 278 11827.72 168.80 52509.38 88888.00 2015-10-05 07:52:05.907 278 11827.73 168.85 52509.32 88888.00 2015-10-05 07:52:06.407 278 11827.73 168.91 52509.28 88888.00 2015-10-05 07:52:06.907 278 11827.78 168.94 52509.28 88888.00 2015-10-05 07:52:07.407 278 11827.78 168.92 52509.24 88888.00 2015-10-05 07:52:07.907 278 11827.79 168.90 52509.29 88888.00 2015-10-05 07:52:08.407 278 11827.86 168.88 52509.32 88888.00 2015-10-05 07:52:08.907 278 11827.91 168.87 52509.28 88888.00 2015-10-05 07:52:09.407 278 11827.96 168.83 52509.26 88888.00 2015-10-05 07:52:09.907 278 11828.06 168.80 52509.25 88888.00 2015-10-05 07:52:10.407 278 11828.15 168.77 52509.26 88888.00 2015-10-05 07:52:10.907 278 11828.18 168.77 52509.30 88888.00 2015-10-05 07:52:11.407 278 11828.23 168.83 52509.27 88888.00 2015-10-05 07:52:11.907 278 11828.33 168.84 52509.28 88888.00 2015-10-05 07:52:12.407 278 11828.42 168.85 52509.26 88888.00 2015-10-05 07:52:12.907 278 11828.40 168.93 52509.24 88888.00 2015-10-05 07:52:13.407 278 11828.37 168.97 52509.28 88888.00 2015-10-05 07:52:13.907 278 11828.36 168.95 52509.28 88888.00 2015-10-05 07:52:14.407 278 11828.31 168.90 52509.29 88888.00 2015-10-05 07:52:14.907 278 11828.32 168.88 52509.32 88888.00 2015-10-05 07:52:15.407 278 11828.30 168.88 52509.37 88888.00 2015-10-05 07:52:15.907 278 11828.32 168.88 52509.42 88888.00 2015-10-05 07:52:16.407 278 11828.36 168.88 52509.47 88888.00 2015-10-05 07:52:16.907 278 11828.36 168.86 52509.51 88888.00 2015-10-05 07:52:17.407 278 11828.35 168.84 52509.55 88888.00 2015-10-05 07:52:17.907 278 11828.27 168.83 52509.57 88888.00 2015-10-05 07:52:18.407 278 11828.18 168.81 52509.63 88888.00 2015-10-05 07:52:18.907 278 11828.09 168.82 52509.68 88888.00 2015-10-05 07:52:19.407 278 11827.99 168.77 52509.68 88888.00 2015-10-05 07:52:19.907 278 11827.90 168.71 52509.68 88888.00 2015-10-05 07:52:20.407 278 11827.81 168.63 52509.72 88888.00 2015-10-05 07:52:20.907 278 11827.75 168.56 52509.71 88888.00 2015-10-05 07:52:21.407 278 11827.74 168.51 52509.72 88888.00 2015-10-05 07:52:21.907 278 11827.75 168.53 52509.73 88888.00 2015-10-05 07:52:22.407 278 11827.73 168.62 52509.69 88888.00 2015-10-05 07:52:22.907 278 11827.74 168.65 52509.64 88888.00 2015-10-05 07:52:23.407 278 11827.82 168.67 52509.64 88888.00 2015-10-05 07:52:23.907 278 11827.81 168.68 52509.65 88888.00 2015-10-05 07:52:24.407 278 11827.79 168.73 52509.69 88888.00 2015-10-05 07:52:24.907 278 11827.73 168.70 52509.68 88888.00 2015-10-05 07:52:25.407 278 11827.79 168.71 52509.69 88888.00 2015-10-05 07:52:25.907 278 11827.83 168.73 52509.69 88888.00 2015-10-05 07:52:26.407 278 11827.82 168.80 52509.66 88888.00 2015-10-05 07:52:26.907 278 11827.80 168.77 52509.64 88888.00 2015-10-05 07:52:27.407 278 11827.74 168.73 52509.57 88888.00 2015-10-05 07:52:27.907 278 11827.60 168.70 52509.53 88888.00 2015-10-05 07:52:28.407 278 11827.47 168.62 52509.53 88888.00 2015-10-05 07:52:28.907 278 11827.44 168.49 52509.47 88888.00 2015-10-05 07:52:29.407 278 11827.43 168.39 52509.42 88888.00 2015-10-05 07:52:29.907 278 11827.44 168.32 52509.39 88888.00 2015-10-05 07:52:30.407 278 11827.45 168.27 52509.37 88888.00 2015-10-05 07:52:30.907 278 11827.52 168.20 52509.37 88888.00 2015-10-05 07:52:31.407 278 11827.62 168.24 52509.32 88888.00 2015-10-05 07:52:31.907 278 11827.67 168.35 52509.29 88888.00 2015-10-05 07:52:32.407 278 11827.71 168.41 52509.28 88888.00 2015-10-05 07:52:32.907 278 11827.78 168.42 52509.28 88888.00 2015-10-05 07:52:33.407 278 11827.84 168.47 52509.30 88888.00 2015-10-05 07:52:33.907 278 11827.91 168.54 52509.34 88888.00 2015-10-05 07:52:34.407 278 11827.95 168.59 52509.30 88888.00 2015-10-05 07:52:34.907 278 11828.00 168.59 52509.29 88888.00 2015-10-05 07:52:35.407 278 11828.06 168.57 52509.35 88888.00 2015-10-05 07:52:35.907 278 11828.08 168.55 52509.35 88888.00 2015-10-05 07:52:36.407 278 11828.12 168.55 52509.32 88888.00 2015-10-05 07:52:36.907 278 11828.15 168.56 52509.33 88888.00 2015-10-05 07:52:37.407 278 11828.21 168.56 52509.34 88888.00 2015-10-05 07:52:37.907 278 11828.21 168.57 52509.32 88888.00 2015-10-05 07:52:38.407 278 11828.23 168.65 52509.35 88888.00 2015-10-05 07:52:38.907 278 11828.15 168.64 52509.38 88888.00 2015-10-05 07:52:39.407 278 11828.09 168.61 52509.43 88888.00 2015-10-05 07:52:39.907 278 11828.08 168.64 52509.43 88888.00 2015-10-05 07:52:40.407 278 11828.02 168.70 52509.42 88888.00 2015-10-05 07:52:40.907 278 11827.98 168.80 52509.44 88888.00 2015-10-05 07:52:41.407 278 11827.90 168.86 52509.47 88888.00 2015-10-05 07:52:41.907 278 11827.83 168.94 52509.53 88888.00 2015-10-05 07:52:42.407 278 11827.79 168.98 52509.52 88888.00 2015-10-05 07:52:42.907 278 11827.66 168.98 52509.51 88888.00 2015-10-05 07:52:43.407 278 11827.56 168.98 52509.53 88888.00 2015-10-05 07:52:43.907 278 11827.45 168.92 52509.56 88888.00 2015-10-05 07:52:44.407 278 11827.36 168.83 52509.59 88888.00 2015-10-05 07:52:44.907 278 11827.31 168.77 52509.59 88888.00 2015-10-05 07:52:45.407 278 11827.29 168.72 52509.56 88888.00 2015-10-05 07:52:45.907 278 11827.34 168.71 52509.57 88888.00 2015-10-05 07:52:46.407 278 11827.36 168.77 52509.56 88888.00 2015-10-05 07:52:46.907 278 11827.39 168.82 52509.51 88888.00 2015-10-05 07:52:47.407 278 11827.45 168.88 52509.53 88888.00 2015-10-05 07:52:47.907 278 11827.48 168.96 52509.57 88888.00 2015-10-05 07:52:48.407 278 11827.45 169.05 52509.62 88888.00 2015-10-05 07:52:48.907 278 11827.38 169.07 52509.65 88888.00 2015-10-05 07:52:49.407 278 11827.34 169.04 52509.66 88888.00 2015-10-05 07:52:49.907 278 11827.27 168.97 52509.72 88888.00 2015-10-05 07:52:50.407 278 11827.17 168.88 52509.77 88888.00 2015-10-05 07:52:50.907 278 11827.10 168.84 52509.82 88888.00 2015-10-05 07:52:51.407 278 11827.10 168.77 52509.87 88888.00 2015-10-05 07:52:51.907 278 11827.09 168.68 52509.90 88888.00 2015-10-05 07:52:52.407 278 11827.10 168.66 52509.86 88888.00 2015-10-05 07:52:52.907 278 11827.07 168.66 52509.81 88888.00 2015-10-05 07:52:53.407 278 11827.08 168.61 52509.78 88888.00 2015-10-05 07:52:53.907 278 11827.11 168.59 52509.82 88888.00 2015-10-05 07:52:54.407 278 11827.20 168.64 52509.88 88888.00 2015-10-05 07:52:54.907 278 11827.20 168.64 52509.87 88888.00 2015-10-05 07:52:55.407 278 11827.25 168.64 52509.89 88888.00 2015-10-05 07:52:55.907 278 11827.27 168.70 52509.85 88888.00 2015-10-05 07:52:56.407 278 11827.26 168.73 52509.77 88888.00 2015-10-05 07:52:56.907 278 11827.21 168.80 52509.75 88888.00 2015-10-05 07:52:57.407 278 11827.18 168.84 52509.75 88888.00 2015-10-05 07:52:57.907 278 11827.16 168.81 52509.78 88888.00 2015-10-05 07:52:58.407 278 11827.17 168.78 52509.73 88888.00 2015-10-05 07:52:58.907 278 11827.21 168.74 52509.73 88888.00 2015-10-05 07:52:59.407 278 11827.29 168.71 52509.77 88888.00 2015-10-05 07:52:59.907 278 11827.40 168.76 52509.74 88888.00 2015-10-05 07:53:00.408 278 11827.49 168.74 52509.73 88888.00 2015-10-05 07:53:00.908 278 11827.54 168.68 52509.77 88888.00 2015-10-05 07:53:01.408 278 11827.56 168.63 52509.83 88888.00 2015-10-05 07:53:01.908 278 11827.66 168.58 52509.86 88888.00 2015-10-05 07:53:02.408 278 11827.74 168.57 52509.87 88888.00 2015-10-05 07:53:02.908 278 11827.84 168.56 52509.90 88888.00 2015-10-05 07:53:03.408 278 11827.97 168.52 52509.90 88888.00 2015-10-05 07:53:03.908 278 11828.06 168.54 52509.90 88888.00 2015-10-05 07:53:04.408 278 11828.16 168.58 52509.90 88888.00 2015-10-05 07:53:04.908 278 11828.28 168.58 52509.94 88888.00 2015-10-05 07:53:05.408 278 11828.44 168.58 52509.96 88888.00 2015-10-05 07:53:05.908 278 11828.58 168.62 52510.01 88888.00 2015-10-05 07:53:06.408 278 11828.81 168.64 52510.06 88888.00 2015-10-05 07:53:06.908 278 11828.96 168.68 52510.05 88888.00 2015-10-05 07:53:07.408 278 11829.06 168.76 52510.08 88888.00 2015-10-05 07:53:07.908 278 11829.20 168.74 52510.12 88888.00 2015-10-05 07:53:08.408 278 11829.38 168.77 52510.18 88888.00 2015-10-05 07:53:08.908 278 11829.49 168.86 52510.24 88888.00 2015-10-05 07:53:09.408 278 11829.56 168.88 52510.26 88888.00 2015-10-05 07:53:09.908 278 11829.63 168.91 52510.33 88888.00 2015-10-05 07:53:10.408 278 11829.72 168.93 52510.39 88888.00 2015-10-05 07:53:10.908 278 11829.80 169.02 52510.45 88888.00 2015-10-05 07:53:11.408 278 11829.81 169.06 52510.48 88888.00 2015-10-05 07:53:11.908 278 11829.83 169.07 52510.52 88888.00 2015-10-05 07:53:12.408 278 11829.90 169.12 52510.61 88888.00 2015-10-05 07:53:12.908 278 11829.95 169.13 52510.70 88888.00 2015-10-05 07:53:13.408 278 11829.90 169.10 52510.78 88888.00 2015-10-05 07:53:13.908 278 11829.83 169.02 52510.83 88888.00 2015-10-05 07:53:14.408 278 11829.72 169.02 52510.92 88888.00 2015-10-05 07:53:14.908 278 11829.64 168.98 52510.97 88888.00 2015-10-05 07:53:15.408 278 11829.55 168.93 52511.04 88888.00 2015-10-05 07:53:15.908 278 11829.53 168.90 52511.06 88888.00 2015-10-05 07:53:16.408 278 11829.47 168.88 52511.11 88888.00 2015-10-05 07:53:16.908 278 11829.38 168.80 52511.15 88888.00 2015-10-05 07:53:17.408 278 11829.31 168.80 52511.18 88888.00 2015-10-05 07:53:17.908 278 11829.26 168.77 52511.22 88888.00 2015-10-05 07:53:18.408 278 11829.18 168.74 52511.26 88888.00 2015-10-05 07:53:18.908 278 11829.13 168.72 52511.32 88888.00 2015-10-05 07:53:19.408 278 11829.04 168.66 52511.39 88888.00 2015-10-05 07:53:19.908 278 11828.94 168.55 52511.46 88888.00 2015-10-05 07:53:20.408 278 11828.86 168.46 52511.49 88888.00 2015-10-05 07:53:20.908 278 11828.78 168.38 52511.54 88888.00 2015-10-05 07:53:21.408 278 11828.75 168.32 52511.57 88888.00 2015-10-05 07:53:21.908 278 11828.75 168.23 52511.60 88888.00 2015-10-05 07:53:22.408 278 11828.77 168.23 52511.57 88888.00 2015-10-05 07:53:22.908 278 11828.75 168.26 52511.57 88888.00 2015-10-05 07:53:23.408 278 11828.74 168.28 52511.60 88888.00 2015-10-05 07:53:23.908 278 11828.71 168.26 52511.60 88888.00 2015-10-05 07:53:24.408 278 11828.74 168.25 52511.65 88888.00 2015-10-05 07:53:24.908 278 11828.76 168.23 52511.68 88888.00 2015-10-05 07:53:25.408 278 11828.76 168.22 52511.63 88888.00 2015-10-05 07:53:25.908 278 11828.75 168.23 52511.64 88888.00 2015-10-05 07:53:26.408 278 11828.71 168.20 52511.64 88888.00 2015-10-05 07:53:26.908 278 11828.72 168.26 52511.62 88888.00 2015-10-05 07:53:27.408 278 11828.71 168.27 52511.60 88888.00 2015-10-05 07:53:27.908 278 11828.72 168.23 52511.56 88888.00 2015-10-05 07:53:28.408 278 11828.75 168.22 52511.59 88888.00 2015-10-05 07:53:28.908 278 11828.77 168.16 52511.63 88888.00 2015-10-05 07:53:29.408 278 11828.83 168.15 52511.65 88888.00 2015-10-05 07:53:29.908 278 11828.86 168.16 52511.57 88888.00 2015-10-05 07:53:30.408 278 11828.89 168.18 52511.57 88888.00 2015-10-05 07:53:30.908 278 11828.98 168.17 52511.64 88888.00 2015-10-05 07:53:31.408 278 11829.09 168.15 52511.67 88888.00 2015-10-05 07:53:31.908 278 11829.16 168.09 52511.68 88888.00 2015-10-05 07:53:32.408 278 11829.18 168.07 52511.67 88888.00 2015-10-05 07:53:32.908 278 11829.23 168.10 52511.73 88888.00 2015-10-05 07:53:33.408 278 11829.28 168.13 52511.75 88888.00 2015-10-05 07:53:33.908 278 11829.27 168.10 52511.77 88888.00 2015-10-05 07:53:34.408 278 11829.31 168.14 52511.79 88888.00 2015-10-05 07:53:34.908 278 11829.36 168.14 52511.79 88888.00 2015-10-05 07:53:35.408 278 11829.40 168.15 52511.82 88888.00 2015-10-05 07:53:35.908 278 11829.46 168.15 52511.85 88888.00 2015-10-05 07:53:36.408 278 11829.45 168.14 52511.86 88888.00 2015-10-05 07:53:36.908 278 11829.44 168.15 52511.89 88888.00 2015-10-05 07:53:37.408 278 11829.47 168.19 52511.88 88888.00 2015-10-05 07:53:37.908 278 11829.51 168.24 52511.93 88888.00 2015-10-05 07:53:38.408 278 11829.54 168.28 52512.00 88888.00 2015-10-05 07:53:38.908 278 11829.58 168.43 52512.02 88888.00 2015-10-05 07:53:39.408 278 11829.55 168.49 52512.08 88888.00 2015-10-05 07:53:39.908 278 11829.53 168.49 52512.14 88888.00 2015-10-05 07:53:40.408 278 11829.51 168.53 52512.17 88888.00 2015-10-05 07:53:40.908 278 11829.47 168.62 52512.19 88888.00 2015-10-05 07:53:41.408 278 11829.45 168.65 52512.19 88888.00 2015-10-05 07:53:41.908 278 11829.42 168.65 52512.26 88888.00 2015-10-05 07:53:42.408 278 11829.44 168.65 52512.33 88888.00 2015-10-05 07:53:42.908 278 11829.46 168.65 52512.38 88888.00 2015-10-05 07:53:43.408 278 11829.47 168.70 52512.39 88888.00 2015-10-05 07:53:43.908 278 11829.47 168.70 52512.38 88888.00 2015-10-05 07:53:44.408 278 11829.50 168.73 52512.37 88888.00 2015-10-05 07:53:44.908 278 11829.54 168.75 52512.41 88888.00 2015-10-05 07:53:45.408 278 11829.53 168.83 52512.44 88888.00 2015-10-05 07:53:45.908 278 11829.54 168.86 52512.48 88888.00 2015-10-05 07:53:46.408 278 11829.57 168.90 52512.52 88888.00 2015-10-05 07:53:46.908 278 11829.58 168.93 52512.51 88888.00 2015-10-05 07:53:47.408 278 11829.63 168.91 52512.56 88888.00 2015-10-05 07:53:47.908 278 11829.64 168.92 52512.59 88888.00 2015-10-05 07:53:48.408 278 11829.66 168.92 52512.62 88888.00 2015-10-05 07:53:48.908 278 11829.65 168.92 52512.67 88888.00 2015-10-05 07:53:49.408 278 11829.62 168.92 52512.73 88888.00 2015-10-05 07:53:49.908 278 11829.70 168.91 52512.78 88888.00 2015-10-05 07:53:50.408 278 11829.74 168.90 52512.86 88888.00 2015-10-05 07:53:50.908 278 11829.80 168.85 52512.88 88888.00 2015-10-05 07:53:51.408 278 11829.79 168.77 52512.88 88888.00 2015-10-05 07:53:51.908 278 11829.83 168.76 52512.89 88888.00 2015-10-05 07:53:52.408 278 11829.86 168.77 52512.94 88888.00 2015-10-05 07:53:52.908 278 11829.91 168.77 52512.99 88888.00 2015-10-05 07:53:53.408 278 11829.99 168.74 52513.05 88888.00 2015-10-05 07:53:53.908 278 11830.07 168.80 52513.08 88888.00 2015-10-05 07:53:54.408 278 11830.14 168.82 52513.07 88888.00 2015-10-05 07:53:54.908 278 11830.21 168.82 52513.08 88888.00 2015-10-05 07:53:55.408 278 11830.26 168.84 52513.07 88888.00 2015-10-05 07:53:55.908 278 11830.34 168.84 52513.09 88888.00 2015-10-05 07:53:56.408 278 11830.35 168.84 52513.15 88888.00 2015-10-05 07:53:56.908 278 11830.42 168.87 52513.17 88888.00 2015-10-05 07:53:57.408 278 11830.47 168.90 52513.21 88888.00 2015-10-05 07:53:57.908 278 11830.45 168.86 52513.26 88888.00 2015-10-05 07:53:58.408 278 11830.41 168.84 52513.27 88888.00 2015-10-05 07:53:58.908 278 11830.38 168.82 52513.26 88888.00 2015-10-05 07:53:59.408 278 11830.34 168.80 52513.30 88888.00 2015-10-05 07:53:59.908 278 11830.33 168.74 52513.38 88888.00 2015-10-05 07:54:00.408 278 11830.35 168.70 52513.41 88888.00 2015-10-05 07:54:00.908 278 11830.41 168.66 52513.42 88888.00 2015-10-05 07:54:01.408 278 11830.41 168.61 52513.44 88888.00 2015-10-05 07:54:01.908 278 11830.42 168.51 52513.49 88888.00 2015-10-05 07:54:02.408 278 11830.40 168.51 52513.50 88888.00 2015-10-05 07:54:02.908 278 11830.38 168.47 52513.52 88888.00 2015-10-05 07:54:03.408 278 11830.40 168.41 52513.53 88888.00 2015-10-05 07:54:03.908 278 11830.40 168.35 52513.53 88888.00 2015-10-05 07:54:04.408 278 11830.36 168.32 52513.55 88888.00 2015-10-05 07:54:04.908 278 11830.34 168.24 52513.58 88888.00 2015-10-05 07:54:05.408 278 11830.34 168.22 52513.59 88888.00 2015-10-05 07:54:05.908 278 11830.33 168.20 52513.62 88888.00 2015-10-05 07:54:06.408 278 11830.38 168.24 52513.62 88888.00 2015-10-05 07:54:06.908 278 11830.41 168.16 52513.62 88888.00 2015-10-05 07:54:07.408 278 11830.41 168.15 52513.66 88888.00 2015-10-05 07:54:07.908 278 11830.41 168.13 52513.70 88888.00 2015-10-05 07:54:08.408 278 11830.41 168.10 52513.69 88888.00 2015-10-05 07:54:08.908 278 11830.49 168.03 52513.71 88888.00 2015-10-05 07:54:09.408 278 11830.44 167.99 52513.74 88888.00 2015-10-05 07:54:09.908 278 11830.47 167.99 52513.71 88888.00 2015-10-05 07:54:10.408 278 11830.51 168.05 52513.71 88888.00 2015-10-05 07:54:10.908 278 11830.54 168.12 52513.71 88888.00 2015-10-05 07:54:11.408 278 11830.62 168.13 52513.70 88888.00 2015-10-05 07:54:11.908 278 11830.68 168.19 52513.74 88888.00 2015-10-05 07:54:12.408 278 11830.73 168.23 52513.73 88888.00 2015-10-05 07:54:12.908 278 11830.77 168.26 52513.73 88888.00 2015-10-05 07:54:13.408 278 11830.82 168.30 52513.71 88888.00 2015-10-05 07:54:13.908 278 11830.87 168.37 52513.76 88888.00 2015-10-05 07:54:14.408 278 11830.93 168.39 52513.79 88888.00 2015-10-05 07:54:14.908 278 11830.88 168.45 52513.79 88888.00 2015-10-05 07:54:15.408 278 11830.89 168.47 52513.84 88888.00 2015-10-05 07:54:15.908 278 11830.91 168.44 52513.82 88888.00 2015-10-05 07:54:16.408 278 11830.96 168.46 52513.82 88888.00 2015-10-05 07:54:16.908 278 11831.03 168.47 52513.82 88888.00 2015-10-05 07:54:17.408 278 11831.14 168.48 52513.83 88888.00 2015-10-05 07:54:17.908 278 11831.21 168.46 52513.80 88888.00 2015-10-05 07:54:18.408 278 11831.30 168.48 52513.80 88888.00 2015-10-05 07:54:18.908 278 11831.31 168.48 52513.83 88888.00 2015-10-05 07:54:19.408 278 11831.32 168.48 52513.86 88888.00 2015-10-05 07:54:19.908 278 11831.33 168.49 52513.88 88888.00 2015-10-05 07:54:20.408 278 11831.32 168.53 52513.96 88888.00 2015-10-05 07:54:20.908 278 11831.33 168.58 52513.95 88888.00 2015-10-05 07:54:21.408 278 11831.33 168.56 52513.92 88888.00 2015-10-05 07:54:21.908 278 11831.33 168.57 52513.99 88888.00 2015-10-05 07:54:22.408 278 11831.33 168.57 52514.01 88888.00 2015-10-05 07:54:22.908 278 11831.35 168.58 52513.99 88888.00 2015-10-05 07:54:23.408 278 11831.35 168.55 52514.03 88888.00 2015-10-05 07:54:23.908 278 11831.39 168.54 52514.08 88888.00 2015-10-05 07:54:24.408 278 11831.44 168.51 52514.09 88888.00 2015-10-05 07:54:24.908 278 11831.47 168.52 52514.09 88888.00 2015-10-05 07:54:25.408 278 11831.47 168.51 52514.06 88888.00 2015-10-05 07:54:25.908 278 11831.47 168.46 52514.04 88888.00 2015-10-05 07:54:26.408 278 11831.48 168.43 52514.03 88888.00 2015-10-05 07:54:26.908 278 11831.46 168.42 52514.02 88888.00 2015-10-05 07:54:27.408 278 11831.47 168.41 52514.02 88888.00 2015-10-05 07:54:27.908 278 11831.49 168.42 52514.03 88888.00 2015-10-05 07:54:28.408 278 11831.48 168.44 52514.04 88888.00 2015-10-05 07:54:28.908 278 11831.50 168.44 52514.04 88888.00 2015-10-05 07:54:29.408 278 11831.50 168.43 52514.01 88888.00 2015-10-05 07:54:29.908 278 11831.49 168.44 52513.99 88888.00 2015-10-05 07:54:30.408 278 11831.44 168.48 52513.97 88888.00 2015-10-05 07:54:30.908 278 11831.44 168.51 52513.97 88888.00 2015-10-05 07:54:31.408 278 11831.44 168.47 52513.95 88888.00 2015-10-05 07:54:31.908 278 11831.41 168.45 52513.96 88888.00 2015-10-05 07:54:32.408 278 11831.41 168.45 52513.97 88888.00 2015-10-05 07:54:32.908 278 11831.40 168.44 52513.94 88888.00 2015-10-05 07:54:33.408 278 11831.40 168.38 52513.91 88888.00 2015-10-05 07:54:33.908 278 11831.37 168.36 52513.87 88888.00 2015-10-05 07:54:34.408 278 11831.32 168.37 52513.88 88888.00 2015-10-05 07:54:34.908 278 11831.30 168.29 52513.86 88888.00 2015-10-05 07:54:35.408 278 11831.31 168.24 52513.86 88888.00 2015-10-05 07:54:35.908 278 11831.33 168.24 52513.87 88888.00 2015-10-05 07:54:36.408 278 11831.37 168.20 52513.86 88888.00 2015-10-05 07:54:36.908 278 11831.38 168.17 52513.85 88888.00 2015-10-05 07:54:37.408 278 11831.42 168.16 52513.83 88888.00 2015-10-05 07:54:37.908 278 11831.49 168.18 52513.84 88888.00 2015-10-05 07:54:38.408 278 11831.58 168.20 52513.85 88888.00 2015-10-05 07:54:38.908 278 11831.64 168.26 52513.89 88888.00 2015-10-05 07:54:39.408 278 11831.66 168.30 52513.92 88888.00 2015-10-05 07:54:39.908 278 11831.75 168.33 52513.93 88888.00 2015-10-05 07:54:40.408 278 11831.82 168.37 52513.94 88888.00 2015-10-05 07:54:40.908 278 11831.85 168.42 52513.95 88888.00 2015-10-05 07:54:41.408 278 11831.87 168.44 52513.96 88888.00 2015-10-05 07:54:41.908 278 11831.88 168.41 52513.95 88888.00 2015-10-05 07:54:42.408 278 11831.91 168.42 52513.97 88888.00 2015-10-05 07:54:42.908 278 11831.94 168.46 52514.01 88888.00 2015-10-05 07:54:43.408 278 11831.96 168.47 52514.09 88888.00 2015-10-05 07:54:43.908 278 11831.95 168.42 52514.08 88888.00 2015-10-05 07:54:44.408 278 11831.94 168.33 52514.06 88888.00 2015-10-05 07:54:44.908 278 11831.99 168.26 52514.11 88888.00 2015-10-05 07:54:45.408 278 11832.03 168.30 52514.12 88888.00 2015-10-05 07:54:45.908 278 11832.10 168.24 52514.11 88888.00 2015-10-05 07:54:46.408 278 11832.19 168.24 52514.12 88888.00 2015-10-05 07:54:46.908 278 11832.25 168.30 52514.13 88888.00 2015-10-05 07:54:47.408 278 11832.31 168.37 52514.15 88888.00 2015-10-05 07:54:47.908 278 11832.42 168.41 52514.20 88888.00 2015-10-05 07:54:48.408 278 11832.47 168.45 52514.24 88888.00 2015-10-05 07:54:48.908 278 11832.55 168.45 52514.24 88888.00 2015-10-05 07:54:49.408 278 11832.60 168.46 52514.28 88888.00 2015-10-05 07:54:49.908 278 11832.58 168.47 52514.32 88888.00 2015-10-05 07:54:50.408 278 11832.60 168.55 52514.35 88888.00 2015-10-05 07:54:50.908 278 11832.58 168.65 52514.36 88888.00 2015-10-05 07:54:51.408 278 11832.52 168.71 52514.35 88888.00 2015-10-05 07:54:51.908 278 11832.54 168.67 52514.37 88888.00 2015-10-05 07:54:52.408 278 11832.53 168.70 52514.43 88888.00 2015-10-05 07:54:52.908 278 11832.52 168.73 52514.44 88888.00 2015-10-05 07:54:53.408 278 11832.52 168.71 52514.45 88888.00 2015-10-05 07:54:53.908 278 11832.54 168.72 52514.48 88888.00 2015-10-05 07:54:54.408 278 11832.60 168.74 52514.53 88888.00 2015-10-05 07:54:54.908 278 11832.65 168.75 52514.61 88888.00 2015-10-05 07:54:55.408 278 11832.71 168.74 52514.63 88888.00 2015-10-05 07:54:55.908 278 11832.77 168.76 52514.64 88888.00 2015-10-05 07:54:56.408 278 11832.86 168.77 52514.68 88888.00 2015-10-05 07:54:56.908 278 11832.92 168.78 52514.72 88888.00 2015-10-05 07:54:57.408 278 11832.96 168.75 52514.75 88888.00 2015-10-05 07:54:57.908 278 11832.97 168.75 52514.77 88888.00 2015-10-05 07:54:58.408 278 11833.00 168.77 52514.86 88888.00 2015-10-05 07:54:58.908 278 11832.97 168.76 52514.93 88888.00 2015-10-05 07:54:59.408 278 11832.97 168.75 52514.94 88888.00 2015-10-05 07:54:59.908 278 11832.96 168.77 52514.94 88888.00 2015-10-05 07:55:00.408 278 11832.87 168.78 52514.94 88888.00 2015-10-05 07:55:00.908 278 11832.84 168.76 52514.92 88888.00 2015-10-05 07:55:01.408 278 11832.88 168.75 52514.97 88888.00 2015-10-05 07:55:01.908 278 11832.88 168.73 52514.96 88888.00 2015-10-05 07:55:02.408 278 11832.88 168.74 52514.98 88888.00 2015-10-05 07:55:02.908 278 11832.92 168.75 52514.98 88888.00 2015-10-05 07:55:03.408 278 11832.93 168.78 52514.98 88888.00 2015-10-05 07:55:03.908 278 11832.95 168.76 52514.99 88888.00 2015-10-05 07:55:04.408 278 11832.88 168.77 52515.00 88888.00 2015-10-05 07:55:04.908 278 11832.95 168.75 52515.03 88888.00 2015-10-05 07:55:05.408 278 11832.96 168.76 52515.08 88888.00 2015-10-05 07:55:05.908 278 11833.02 168.82 52515.10 88888.00 2015-10-05 07:55:06.408 278 11833.04 168.91 52515.12 88888.00 2015-10-05 07:55:06.908 278 11833.07 168.96 52515.11 88888.00 2015-10-05 07:55:07.408 278 11833.13 168.98 52515.15 88888.00 2015-10-05 07:55:07.908 278 11833.10 168.91 52515.18 88888.00 2015-10-05 07:55:08.408 278 11833.09 168.95 52515.18 88888.00 2015-10-05 07:55:08.908 278 11833.08 168.94 52515.24 88888.00 2015-10-05 07:55:09.408 278 11833.10 168.92 52515.25 88888.00 2015-10-05 07:55:09.908 278 11833.08 168.91 52515.25 88888.00 2015-10-05 07:55:10.408 278 11833.07 168.93 52515.25 88888.00 2015-10-05 07:55:10.908 278 11833.06 168.91 52515.26 88888.00 2015-10-05 07:55:11.408 278 11833.10 168.85 52515.26 88888.00 2015-10-05 07:55:11.908 278 11833.08 168.86 52515.32 88888.00 2015-10-05 07:55:12.408 278 11833.16 168.80 52515.32 88888.00 2015-10-05 07:55:12.908 278 11833.24 168.75 52515.32 88888.00 2015-10-05 07:55:13.408 278 11833.31 168.71 52515.28 88888.00 2015-10-05 07:55:13.908 278 11833.30 168.75 52515.32 88888.00 2015-10-05 07:55:14.408 278 11833.34 168.78 52515.33 88888.00 2015-10-05 07:55:14.908 278 11833.37 168.71 52515.29 88888.00 2015-10-05 07:55:15.408 278 11833.40 168.68 52515.29 88888.00 2015-10-05 07:55:15.908 278 11833.47 168.68 52515.29 88888.00 2015-10-05 07:55:16.408 278 11833.57 168.72 52515.30 88888.00 2015-10-05 07:55:16.908 278 11833.57 168.73 52515.28 88888.00 2015-10-05 07:55:17.408 278 11833.51 168.71 52515.32 88888.00 2015-10-05 07:55:17.908 278 11833.50 168.67 52515.35 88888.00 2015-10-05 07:55:18.408 278 11833.51 168.67 52515.38 88888.00 2015-10-05 07:55:18.908 278 11833.57 168.66 52515.42 88888.00 2015-10-05 07:55:19.408 278 11833.60 168.71 52515.38 88888.00 2015-10-05 07:55:19.908 278 11833.62 168.75 52515.37 88888.00 2015-10-05 07:55:20.408 278 11833.63 168.78 52515.42 88888.00 2015-10-05 07:55:20.908 278 11833.67 168.84 52515.44 88888.00 2015-10-05 07:55:21.408 278 11833.75 168.95 52515.44 88888.00 2015-10-05 07:55:21.908 278 11833.79 169.07 52515.50 88888.00 2015-10-05 07:55:22.408 278 11833.83 169.12 52515.50 88888.00 2015-10-05 07:55:22.908 278 11833.81 169.15 52515.52 88888.00 2015-10-05 07:55:23.408 278 11833.77 169.15 52515.53 88888.00 2015-10-05 07:55:23.908 278 11833.81 169.19 52515.55 88888.00 2015-10-05 07:55:24.408 278 11833.87 169.25 52515.60 88888.00 2015-10-05 07:55:24.908 278 11833.88 169.25 52515.61 88888.00 2015-10-05 07:55:25.408 278 11833.86 169.20 52515.63 88888.00 2015-10-05 07:55:25.908 278 11833.83 169.20 52515.69 88888.00 2015-10-05 07:55:26.408 278 11833.86 169.21 52515.73 88888.00 2015-10-05 07:55:26.908 278 11833.83 169.23 52515.76 88888.00 2015-10-05 07:55:27.408 278 11833.81 169.22 52515.79 88888.00 2015-10-05 07:55:27.908 278 11833.81 169.19 52515.84 88888.00 2015-10-05 07:55:28.408 278 11833.79 169.19 52515.88 88888.00 2015-10-05 07:55:28.908 278 11833.75 169.17 52515.88 88888.00 2015-10-05 07:55:29.408 278 11833.72 169.15 52515.89 88888.00 2015-10-05 07:55:29.908 278 11833.77 169.13 52515.94 88888.00 2015-10-05 07:55:30.408 278 11833.76 169.10 52515.90 88888.00 2015-10-05 07:55:30.908 278 11833.71 169.06 52515.93 88888.00 2015-10-05 07:55:31.408 278 11833.78 169.06 52515.90 88888.00 2015-10-05 07:55:31.908 278 11833.80 169.09 52515.91 88888.00 2015-10-05 07:55:32.408 278 11833.81 169.09 52515.91 88888.00 2015-10-05 07:55:32.908 278 11833.84 169.04 52515.91 88888.00 2015-10-05 07:55:33.408 278 11833.84 169.03 52515.94 88888.00 2015-10-05 07:55:33.908 278 11833.79 169.04 52516.00 88888.00 2015-10-05 07:55:34.408 278 11833.72 168.94 52515.99 88888.00 2015-10-05 07:55:34.908 278 11833.63 168.88 52515.97 88888.00 2015-10-05 07:55:35.409 278 11833.52 168.84 52515.96 88888.00 2015-10-05 07:55:35.909 278 11833.49 168.80 52515.96 88888.00 2015-10-05 07:55:36.409 278 11833.41 168.70 52515.94 88888.00 2015-10-05 07:55:36.909 278 11833.34 168.67 52515.90 88888.00 2015-10-05 07:55:37.409 278 11833.32 168.71 52515.93 88888.00 2015-10-05 07:55:37.909 278 11833.30 168.68 52515.91 88888.00 2015-10-05 07:55:38.409 278 11833.31 168.68 52515.93 88888.00 2015-10-05 07:55:38.909 278 11833.31 168.66 52515.97 88888.00 2015-10-05 07:55:39.409 278 11833.39 168.62 52515.97 88888.00 2015-10-05 07:55:39.909 278 11833.45 168.61 52515.95 88888.00 2015-10-05 07:55:40.409 278 11833.57 168.63 52515.94 88888.00 2015-10-05 07:55:40.909 278 11833.63 168.65 52515.94 88888.00 2015-10-05 07:55:41.409 278 11833.71 168.66 52515.93 88888.00 2015-10-05 07:55:41.909 278 11833.81 168.68 52515.97 88888.00 2015-10-05 07:55:42.409 278 11833.95 168.71 52516.00 88888.00 2015-10-05 07:55:42.909 278 11834.03 168.78 52516.04 88888.00 2015-10-05 07:55:43.409 278 11834.04 168.84 52516.03 88888.00 2015-10-05 07:55:43.909 278 11834.10 168.88 52516.04 88888.00 2015-10-05 07:55:44.409 278 11834.10 168.90 52516.06 88888.00 2015-10-05 07:55:44.909 278 11834.10 168.92 52516.07 88888.00 2015-10-05 07:55:45.409 278 11834.07 168.96 52516.09 88888.00 2015-10-05 07:55:45.909 278 11834.06 168.93 52516.12 88888.00 2015-10-05 07:55:46.409 278 11834.03 168.87 52516.16 88888.00 2015-10-05 07:55:46.909 278 11834.01 168.86 52516.23 88888.00 2015-10-05 07:55:47.409 278 11834.00 168.85 52516.18 88888.00 2015-10-05 07:55:47.909 278 11834.02 168.88 52516.24 88888.00 2015-10-05 07:55:48.409 278 11834.05 168.94 52516.24 88888.00 2015-10-05 07:55:48.909 278 11834.07 168.98 52516.24 88888.00 2015-10-05 07:55:49.409 278 11834.04 169.03 52516.24 88888.00 2015-10-05 07:55:49.909 278 11834.02 169.06 52516.26 88888.00 2015-10-05 07:55:50.409 278 11833.93 169.07 52516.34 88888.00 2015-10-05 07:55:50.909 278 11833.85 169.10 52516.37 88888.00 2015-10-05 07:55:51.409 278 11833.70 169.11 52516.37 88888.00 2015-10-05 07:55:51.909 278 11833.61 169.04 52516.34 88888.00 2015-10-05 07:55:52.409 278 11833.45 168.95 52516.41 88888.00 2015-10-05 07:55:52.909 278 11833.28 168.88 52516.40 88888.00 2015-10-05 07:55:53.409 278 11833.17 168.86 52516.41 88888.00 2015-10-05 07:55:53.909 278 11833.16 168.83 52516.42 88888.00 2015-10-05 07:55:54.409 278 11833.10 168.80 52516.39 88888.00 2015-10-05 07:55:54.909 278 11833.05 168.73 52516.35 88888.00 2015-10-05 07:55:55.409 278 11832.98 168.68 52516.37 88888.00 2015-10-05 07:55:55.909 278 11832.93 168.61 52516.38 88888.00 2015-10-05 07:55:56.409 278 11832.96 168.62 52516.41 88888.00 2015-10-05 07:55:56.909 278 11832.97 168.61 52516.46 88888.00 2015-10-05 07:55:57.409 278 11832.98 168.53 52516.47 88888.00 2015-10-05 07:55:57.909 278 11833.05 168.54 52516.47 88888.00 2015-10-05 07:55:58.409 278 11833.05 168.54 52516.56 88888.00 2015-10-05 07:55:58.909 278 11833.05 168.49 52516.57 88888.00 2015-10-05 07:55:59.409 278 11833.06 168.48 52516.58 88888.00 2015-10-05 07:55:59.909 278 11833.12 168.49 52516.58 88888.00 2015-10-05 07:56:00.409 278 11833.09 168.57 52516.57 88888.00 2015-10-05 07:56:00.909 278 11833.05 168.58 52516.57 88888.00 2015-10-05 07:56:01.409 278 11833.06 168.57 52516.58 88888.00 2015-10-05 07:56:01.909 278 11833.00 168.47 52516.59 88888.00 2015-10-05 07:56:02.409 278 11832.97 168.41 52516.60 88888.00 2015-10-05 07:56:02.909 278 11832.97 168.34 52516.61 88888.00 2015-10-05 07:56:03.409 278 11832.92 168.28 52516.60 88888.00 2015-10-05 07:56:03.909 278 11832.81 168.18 52516.64 88888.00 2015-10-05 07:56:04.409 278 11832.75 168.05 52516.64 88888.00 2015-10-05 07:56:04.909 278 11832.67 167.94 52516.64 88888.00 2015-10-05 07:56:05.409 278 11832.60 167.87 52516.57 88888.00 2015-10-05 07:56:05.909 278 11832.58 167.75 52516.57 88888.00 2015-10-05 07:56:06.409 278 11832.61 167.70 52516.59 88888.00 2015-10-05 07:56:06.909 278 11832.64 167.71 52516.59 88888.00 2015-10-05 07:56:07.409 278 11832.64 167.77 52516.53 88888.00 2015-10-05 07:56:07.909 278 11832.62 167.83 52516.51 88888.00 2015-10-05 07:56:08.409 278 11832.61 167.89 52516.48 88888.00 2015-10-05 07:56:08.909 278 11832.55 167.96 52516.51 88888.00 2015-10-05 07:56:09.409 278 11832.55 167.98 52516.55 88888.00 2015-10-05 07:56:09.909 278 11832.57 167.97 52516.60 88888.00 2015-10-05 07:56:10.409 278 11832.53 167.90 52516.61 88888.00 2015-10-05 07:56:10.909 278 11832.53 167.89 52516.60 88888.00 2015-10-05 07:56:11.409 278 11832.58 167.89 52516.65 88888.00 2015-10-05 07:56:11.909 278 11832.57 167.85 52516.66 88888.00 2015-10-05 07:56:12.409 278 11832.55 167.81 52516.66 88888.00 2015-10-05 07:56:12.909 278 11832.60 167.78 52516.62 88888.00 2015-10-05 07:56:13.409 278 11832.60 167.79 52516.61 88888.00 2015-10-05 07:56:13.909 278 11832.66 167.80 52516.61 88888.00 2015-10-05 07:56:14.409 278 11832.75 167.86 52516.61 88888.00 2015-10-05 07:56:14.909 278 11832.81 167.91 52516.61 88888.00 2015-10-05 07:56:15.409 278 11832.83 167.96 52516.64 88888.00 2015-10-05 07:56:15.909 278 11832.89 167.99 52516.71 88888.00 2015-10-05 07:56:16.409 278 11832.98 168.05 52516.76 88888.00 2015-10-05 07:56:16.909 278 11833.00 168.04 52516.76 88888.00 2015-10-05 07:56:17.409 278 11833.07 168.04 52516.82 88888.00 2015-10-05 07:56:17.909 278 11833.17 168.07 52516.90 88888.00 2015-10-05 07:56:18.409 278 11833.17 168.06 52516.90 88888.00 2015-10-05 07:56:18.909 278 11833.18 168.03 52516.88 88888.00 2015-10-05 07:56:19.409 278 11833.23 167.99 52516.94 88888.00 2015-10-05 07:56:19.909 278 11833.25 168.04 52516.94 88888.00 2015-10-05 07:56:20.409 278 11833.24 168.07 52516.90 88888.00 2015-10-05 07:56:20.909 278 11833.32 168.09 52516.95 88888.00 2015-10-05 07:56:21.409 278 11833.39 168.15 52516.93 88888.00 2015-10-05 07:56:21.909 278 11833.42 168.18 52516.93 88888.00 2015-10-05 07:56:22.409 278 11833.43 168.20 52516.95 88888.00 2015-10-05 07:56:22.909 278 11833.41 168.28 52516.99 88888.00 2015-10-05 07:56:23.409 278 11833.31 168.32 52516.99 88888.00 2015-10-05 07:56:23.909 278 11833.28 168.33 52516.99 88888.00 2015-10-05 07:56:24.409 278 11833.31 168.33 52517.04 88888.00 2015-10-05 07:56:24.909 278 11833.23 168.29 52517.03 88888.00 2015-10-05 07:56:25.409 278 11833.17 168.26 52517.04 88888.00 2015-10-05 07:56:25.909 278 11833.14 168.26 52517.04 88888.00 2015-10-05 07:56:26.409 278 11833.08 168.25 52517.06 88888.00 2015-10-05 07:56:26.909 278 11833.04 168.25 52517.09 88888.00 2015-10-05 07:56:27.409 278 11832.99 168.19 52517.09 88888.00 2015-10-05 07:56:27.909 278 11832.96 168.20 52517.10 88888.00 2015-10-05 07:56:28.409 278 11832.92 168.17 52517.13 88888.00 2015-10-05 07:56:28.909 278 11832.84 168.14 52517.14 88888.00 2015-10-05 07:56:29.409 278 11832.82 168.14 52517.14 88888.00 2015-10-05 07:56:29.909 278 11832.88 168.14 52517.21 88888.00 2015-10-05 07:56:30.409 278 11832.89 168.15 52517.20 88888.00 2015-10-05 07:56:30.909 278 11832.84 168.10 52517.26 88888.00 2015-10-05 07:56:31.409 278 11832.84 168.06 52517.27 88888.00 2015-10-05 07:56:31.909 278 11832.87 168.07 52517.26 88888.00 2015-10-05 07:56:32.409 278 11832.86 168.05 52517.23 88888.00 2015-10-05 07:56:32.909 278 11832.86 168.03 52517.29 88888.00 2015-10-05 07:56:33.409 278 11832.90 168.01 52517.35 88888.00 2015-10-05 07:56:33.909 278 11832.99 168.01 52517.37 88888.00 2015-10-05 07:56:34.409 278 11833.08 168.06 52517.34 88888.00 2015-10-05 07:56:34.909 278 11833.18 168.15 52517.37 88888.00 2015-10-05 07:56:35.409 278 11833.25 168.17 52517.31 88888.00 2015-10-05 07:56:35.909 278 11833.34 168.22 52517.30 88888.00 2015-10-05 07:56:36.409 278 11833.45 168.29 52517.32 88888.00 2015-10-05 07:56:36.909 278 11833.51 168.35 52517.28 88888.00 2015-10-05 07:56:37.409 278 11833.48 168.44 52517.27 88888.00 2015-10-05 07:56:37.909 278 11833.41 168.48 52517.37 88888.00 2015-10-05 07:56:38.409 278 11833.31 168.53 52517.37 88888.00 2015-10-05 07:56:38.909 278 11833.25 168.57 52517.37 88888.00 2015-10-05 07:56:39.409 278 11833.17 168.58 52517.38 88888.00 2015-10-05 07:56:39.909 278 11833.13 168.52 52517.40 88888.00 2015-10-05 07:56:40.409 278 11833.12 168.51 52517.40 88888.00 2015-10-05 07:56:40.909 278 11833.10 168.52 52517.37 88888.00 2015-10-05 07:56:41.409 278 11833.14 168.43 52517.32 88888.00 2015-10-05 07:56:41.909 278 11833.19 168.35 52517.40 88888.00 2015-10-05 07:56:42.409 278 11833.22 168.28 52517.44 88888.00 2015-10-05 07:56:42.909 278 11833.27 168.26 52517.41 88888.00 2015-10-05 07:56:43.409 278 11833.34 168.17 52517.41 88888.00 2015-10-05 07:56:43.909 278 11833.45 168.15 52517.37 88888.00 2015-10-05 07:56:44.409 278 11833.51 168.15 52517.44 88888.00 2015-10-05 07:56:44.909 278 11833.53 168.14 52517.43 88888.00 2015-10-05 07:56:45.409 278 11833.54 168.13 52517.45 88888.00 2015-10-05 07:56:45.909 278 11833.53 168.10 52517.48 88888.00 2015-10-05 07:56:46.409 278 11833.58 168.05 52517.45 88888.00 2015-10-05 07:56:46.909 278 11833.58 168.03 52517.45 88888.00 2015-10-05 07:56:47.409 278 11833.59 168.04 52517.46 88888.00 2015-10-05 07:56:47.909 278 11833.56 168.07 52517.50 88888.00 2015-10-05 07:56:48.409 278 11833.52 168.06 52517.54 88888.00 2015-10-05 07:56:48.909 278 11833.42 168.00 52517.56 88888.00 2015-10-05 07:56:49.409 278 11833.33 167.97 52517.55 88888.00 2015-10-05 07:56:49.909 278 11833.32 167.94 52517.54 88888.00 2015-10-05 07:56:50.409 278 11833.30 167.86 52517.56 88888.00 2015-10-05 07:56:50.909 278 11833.34 167.78 52517.59 88888.00 2015-10-05 07:56:51.409 278 11833.45 167.79 52517.62 88888.00 2015-10-05 07:56:51.909 278 11833.56 167.80 52517.61 88888.00 2015-10-05 07:56:52.409 278 11833.65 167.85 52517.63 88888.00 2015-10-05 07:56:52.909 278 11833.71 167.88 52517.66 88888.00 2015-10-05 07:56:53.409 278 11833.75 167.87 52517.71 88888.00 2015-10-05 07:56:53.909 278 11833.84 167.87 52517.75 88888.00 2015-10-05 07:56:54.409 278 11833.86 167.89 52517.73 88888.00 2015-10-05 07:56:54.909 278 11833.86 167.89 52517.75 88888.00 2015-10-05 07:56:55.409 278 11833.91 167.89 52517.78 88888.00 2015-10-05 07:56:55.909 278 11833.94 167.91 52517.84 88888.00 2015-10-05 07:56:56.409 278 11833.97 167.89 52517.87 88888.00 2015-10-05 07:56:56.909 278 11834.07 167.91 52517.93 88888.00 2015-10-05 07:56:57.409 278 11834.12 167.97 52518.01 88888.00 2015-10-05 07:56:57.909 278 11834.18 168.03 52518.05 88888.00 2015-10-05 07:56:58.409 278 11834.18 168.01 52518.06 88888.00 2015-10-05 07:56:58.909 278 11834.18 168.04 52518.14 88888.00 2015-10-05 07:56:59.409 278 11834.21 168.10 52518.15 88888.00 2015-10-05 07:56:59.909 278 11834.26 168.13 52518.19 88888.00 2015-10-05 07:57:00.409 278 11834.27 168.19 52518.18 88888.00 2015-10-05 07:57:00.909 278 11834.26 168.26 52518.17 88888.00 2015-10-05 07:57:01.409 278 11834.26 168.35 52518.23 88888.00 2015-10-05 07:57:01.909 278 11834.24 168.36 52518.31 88888.00 2015-10-05 07:57:02.409 278 11834.21 168.43 52518.33 88888.00 2015-10-05 07:57:02.909 278 11834.13 168.48 52518.37 88888.00 2015-10-05 07:57:03.409 278 11834.12 168.45 52518.43 88888.00 2015-10-05 07:57:03.909 278 11834.13 168.46 52518.43 88888.00 2015-10-05 07:57:04.409 278 11834.13 168.44 52518.49 88888.00 2015-10-05 07:57:04.909 278 11834.19 168.38 52518.52 88888.00 2015-10-05 07:57:05.409 278 11834.19 168.38 52518.55 88888.00 2015-10-05 07:57:05.909 278 11834.16 168.41 52518.60 88888.00 2015-10-05 07:57:06.409 278 11834.14 168.41 52518.71 88888.00 2015-10-05 07:57:06.909 278 11834.13 168.41 52518.75 88888.00 2015-10-05 07:57:07.409 278 11834.12 168.35 52518.76 88888.00 2015-10-05 07:57:07.909 278 11834.10 168.30 52518.76 88888.00 2015-10-05 07:57:08.409 278 11834.04 168.26 52518.77 88888.00 2015-10-05 07:57:08.909 278 11833.95 168.19 52518.77 88888.00 2015-10-05 07:57:09.409 278 11833.87 168.10 52518.82 88888.00 2015-10-05 07:57:09.909 278 11833.84 168.08 52518.80 88888.00 2015-10-05 07:57:10.409 278 11833.77 168.07 52518.77 88888.00 2015-10-05 07:57:10.909 278 11833.74 168.01 52518.78 88888.00 2015-10-05 07:57:11.409 278 11833.72 168.01 52518.81 88888.00 2015-10-05 07:57:11.909 278 11833.77 168.00 52518.80 88888.00 2015-10-05 07:57:12.409 278 11833.76 168.03 52518.73 88888.00 2015-10-05 07:57:12.909 278 11833.79 168.05 52518.71 88888.00 2015-10-05 07:57:13.409 278 11833.77 168.13 52518.76 88888.00 2015-10-05 07:57:13.909 278 11833.70 168.19 52518.78 88888.00 2015-10-05 07:57:14.409 278 11833.66 168.16 52518.77 88888.00 2015-10-05 07:57:14.909 278 11833.62 168.10 52518.80 88888.00 2015-10-05 07:57:15.409 278 11833.62 168.08 52518.79 88888.00 2015-10-05 07:57:15.909 278 11833.61 168.07 52518.78 88888.00 2015-10-05 07:57:16.409 278 11833.65 168.06 52518.80 88888.00 2015-10-05 07:57:16.909 278 11833.68 168.09 52518.87 88888.00 2015-10-05 07:57:17.409 278 11833.69 168.15 52518.86 88888.00 2015-10-05 07:57:17.909 278 11833.79 168.19 52518.91 88888.00 2015-10-05 07:57:18.409 278 11833.83 168.19 52518.91 88888.00 2015-10-05 07:57:18.909 278 11833.83 168.23 52518.94 88888.00 2015-10-05 07:57:19.409 278 11833.86 168.25 52518.97 88888.00 2015-10-05 07:57:19.909 278 11833.87 168.28 52518.97 88888.00 2015-10-05 07:57:20.409 278 11833.87 168.29 52518.96 88888.00 2015-10-05 07:57:20.909 278 11833.96 168.32 52519.05 88888.00 2015-10-05 07:57:21.409 278 11834.01 168.37 52519.08 88888.00 2015-10-05 07:57:21.909 278 11834.06 168.39 52519.08 88888.00 2015-10-05 07:57:22.409 278 11834.09 168.39 52519.11 88888.00 2015-10-05 07:57:22.909 278 11834.13 168.39 52519.17 88888.00 2015-10-05 07:57:23.409 278 11834.18 168.39 52519.26 88888.00 2015-10-05 07:57:23.909 278 11834.23 168.46 52519.37 88888.00 2015-10-05 07:57:24.409 278 11834.31 168.54 52519.40 88888.00 2015-10-05 07:57:24.909 278 11834.38 168.53 52519.40 88888.00 2015-10-05 07:57:25.409 278 11834.38 168.52 52519.49 88888.00 2015-10-05 07:57:25.909 278 11834.40 168.51 52519.56 88888.00 2015-10-05 07:57:26.409 278 11834.38 168.48 52519.56 88888.00 2015-10-05 07:57:26.909 278 11834.37 168.47 52519.55 88888.00 2015-10-05 07:57:27.409 278 11834.33 168.51 52519.61 88888.00 2015-10-05 07:57:27.909 278 11834.27 168.55 52519.63 88888.00 2015-10-05 07:57:28.409 278 11834.22 168.56 52519.66 88888.00 2015-10-05 07:57:28.909 278 11834.16 168.53 52519.63 88888.00 2015-10-05 07:57:29.409 278 11834.13 168.55 52519.58 88888.00 2015-10-05 07:57:29.909 278 11834.11 168.57 52519.58 88888.00 2015-10-05 07:57:30.409 278 11834.05 168.59 52519.59 88888.00 2015-10-05 07:57:30.909 278 11834.07 168.54 52519.61 88888.00 2015-10-05 07:57:31.409 278 11834.18 168.51 52519.64 88888.00 2015-10-05 07:57:31.909 278 11834.20 168.51 52519.64 88888.00 2015-10-05 07:57:32.409 278 11834.24 168.48 52519.61 88888.00 2015-10-05 07:57:32.909 278 11834.28 168.47 52519.64 88888.00 2015-10-05 07:57:33.409 278 11834.31 168.46 52519.63 88888.00 2015-10-05 07:57:33.909 278 11834.35 168.46 52519.65 88888.00 2015-10-05 07:57:34.409 278 11834.35 168.47 52519.63 88888.00 2015-10-05 07:57:34.909 278 11834.33 168.53 52519.60 88888.00 2015-10-05 07:57:35.409 278 11834.29 168.52 52519.66 88888.00 2015-10-05 07:57:35.909 278 11834.28 168.53 52519.64 88888.00 2015-10-05 07:57:36.409 278 11834.21 168.54 52519.64 88888.00 2015-10-05 07:57:36.909 278 11834.14 168.52 52519.60 88888.00 2015-10-05 07:57:37.409 278 11834.06 168.51 52519.58 88888.00 2015-10-05 07:57:37.909 278 11833.93 168.49 52519.56 88888.00 2015-10-05 07:57:38.409 278 11833.87 168.49 52519.55 88888.00 2015-10-05 07:57:38.909 278 11833.86 168.51 52519.48 88888.00 2015-10-05 07:57:39.409 278 11833.93 168.49 52519.47 88888.00 2015-10-05 07:57:39.909 278 11833.91 168.53 52519.43 88888.00 2015-10-05 07:57:40.409 278 11833.92 168.56 52519.38 88888.00 2015-10-05 07:57:40.909 278 11833.88 168.61 52519.37 88888.00 2015-10-05 07:57:41.409 278 11833.88 168.67 52519.41 88888.00 2015-10-05 07:57:41.909 278 11833.86 168.72 52519.41 88888.00 2015-10-05 07:57:42.409 278 11833.86 168.73 52519.39 88888.00 2015-10-05 07:57:42.909 278 11833.88 168.71 52519.40 88888.00 2015-10-05 07:57:43.409 278 11833.91 168.70 52519.39 88888.00 2015-10-05 07:57:43.909 278 11833.93 168.68 52519.32 88888.00 2015-10-05 07:57:44.409 278 11833.97 168.68 52519.31 88888.00 2015-10-05 07:57:44.909 278 11834.00 168.67 52519.32 88888.00 2015-10-05 07:57:45.409 278 11834.05 168.66 52519.32 88888.00 2015-10-05 07:57:45.909 278 11834.09 168.64 52519.33 88888.00 2015-10-05 07:57:46.409 278 11834.12 168.67 52519.37 88888.00 2015-10-05 07:57:46.909 278 11834.18 168.75 52519.40 88888.00 2015-10-05 07:57:47.409 278 11834.24 168.82 52519.41 88888.00 2015-10-05 07:57:47.909 278 11834.28 168.90 52519.42 88888.00 2015-10-05 07:57:48.409 278 11834.32 168.92 52519.43 88888.00 2015-10-05 07:57:48.909 278 11834.40 168.90 52519.46 88888.00 2015-10-05 07:57:49.409 278 11834.47 168.94 52519.43 88888.00 2015-10-05 07:57:49.909 278 11834.48 169.00 52519.50 88888.00 2015-10-05 07:57:50.409 278 11834.54 169.04 52519.61 88888.00 2015-10-05 07:57:50.909 278 11834.59 169.10 52519.66 88888.00 2015-10-05 07:57:51.409 278 11834.64 169.14 52519.66 88888.00 2015-10-05 07:57:51.909 278 11834.68 169.20 52519.72 88888.00 2015-10-05 07:57:52.409 278 11834.71 169.26 52519.75 88888.00 2015-10-05 07:57:52.909 278 11834.67 169.27 52519.72 88888.00 2015-10-05 07:57:53.409 278 11834.66 169.27 52519.73 88888.00 2015-10-05 07:57:53.909 278 11834.64 169.27 52519.77 88888.00 2015-10-05 07:57:54.409 278 11834.62 169.24 52519.78 88888.00 2015-10-05 07:57:54.909 278 11834.66 169.21 52519.76 88888.00 2015-10-05 07:57:55.409 278 11834.67 169.24 52519.79 88888.00 2015-10-05 07:57:55.909 278 11834.72 169.17 52519.78 88888.00 2015-10-05 07:57:56.409 278 11834.75 169.20 52519.73 88888.00 2015-10-05 07:57:56.909 278 11834.73 169.21 52519.78 88888.00 2015-10-05 07:57:57.409 278 11834.70 169.20 52519.81 88888.00 2015-10-05 07:57:57.909 278 11834.72 169.24 52519.87 88888.00 2015-10-05 07:57:58.409 278 11834.70 169.30 52519.87 88888.00 2015-10-05 07:57:58.909 278 11834.65 169.30 52519.88 88888.00 2015-10-05 07:57:59.409 278 11834.63 169.29 52519.88 88888.00 2015-10-05 07:57:59.909 278 11834.62 169.30 52519.92 88888.00 2015-10-05 07:58:00.409 278 11834.56 169.33 52519.93 88888.00 2015-10-05 07:58:00.909 278 11834.57 169.32 52519.92 88888.00 2015-10-05 07:58:01.409 278 11834.63 169.36 52519.93 88888.00 2015-10-05 07:58:01.909 278 11834.73 169.39 52519.93 88888.00 2015-10-05 07:58:02.409 278 11834.76 169.45 52519.87 88888.00 2015-10-05 07:58:02.909 278 11834.76 169.51 52519.83 88888.00 2015-10-05 07:58:03.409 278 11834.76 169.52 52519.79 88888.00 2015-10-05 07:58:03.909 278 11834.79 169.46 52519.77 88888.00 2015-10-05 07:58:04.409 278 11834.81 169.43 52519.79 88888.00 2015-10-05 07:58:04.909 278 11834.79 169.42 52519.79 88888.00 2015-10-05 07:58:05.409 278 11834.77 169.46 52519.76 88888.00 2015-10-05 07:58:05.909 278 11834.77 169.44 52519.79 88888.00 2015-10-05 07:58:06.409 278 11834.77 169.39 52519.78 88888.00 2015-10-05 07:58:06.909 278 11834.76 169.39 52519.76 88888.00 2015-10-05 07:58:07.409 278 11834.73 169.40 52519.75 88888.00 2015-10-05 07:58:07.909 278 11834.72 169.42 52519.78 88888.00 2015-10-05 07:58:08.409 278 11834.70 169.38 52519.82 88888.00 2015-10-05 07:58:08.909 278 11834.60 169.33 52519.82 88888.00 2015-10-05 07:58:09.409 278 11834.58 169.25 52519.87 88888.00 2015-10-05 07:58:09.909 278 11834.59 169.19 52519.87 88888.00 2015-10-05 07:58:10.409 278 11834.60 169.12 52519.88 88888.00 2015-10-05 07:58:10.909 278 11834.64 169.15 52519.93 88888.00 2015-10-05 07:58:11.409 278 11834.60 169.07 52519.90 88888.00 2015-10-05 07:58:11.909 278 11834.57 169.06 52519.88 88888.00 2015-10-05 07:58:12.409 278 11834.60 169.10 52519.93 88888.00 2015-10-05 07:58:12.909 278 11834.62 169.07 52519.94 88888.00 2015-10-05 07:58:13.409 278 11834.55 169.02 52519.94 88888.00 2015-10-05 07:58:13.909 278 11834.54 168.98 52520.00 88888.00 2015-10-05 07:58:14.409 278 11834.55 168.94 52520.02 88888.00 2015-10-05 07:58:14.909 278 11834.51 168.90 52520.05 88888.00 2015-10-05 07:58:15.409 278 11834.54 168.90 52520.03 88888.00 2015-10-05 07:58:15.909 278 11834.59 168.88 52520.02 88888.00 2015-10-05 07:58:16.409 278 11834.56 168.94 52520.01 88888.00 2015-10-05 07:58:16.909 278 11834.49 169.00 52520.02 88888.00 2015-10-05 07:58:17.409 278 11834.42 169.04 52520.01 88888.00 2015-10-05 07:58:17.909 278 11834.35 169.03 52520.03 88888.00 2015-10-05 07:58:18.409 278 11834.27 169.00 52520.07 88888.00 2015-10-05 07:58:18.909 278 11834.21 168.97 52520.10 88888.00 2015-10-05 07:58:19.409 278 11834.15 169.01 52520.08 88888.00 2015-10-05 07:58:19.909 278 11834.12 169.07 52520.08 88888.00 2015-10-05 07:58:20.410 278 11834.03 169.05 52520.09 88888.00 2015-10-05 07:58:20.910 278 11833.96 169.00 52520.12 88888.00 2015-10-05 07:58:21.410 278 11833.95 168.97 52520.13 88888.00 2015-10-05 07:58:21.910 278 11833.95 168.94 52520.11 88888.00 2015-10-05 07:58:22.410 278 11833.96 168.88 52520.11 88888.00 2015-10-05 07:58:22.910 278 11833.91 168.82 52520.12 88888.00 2015-10-05 07:58:23.410 278 11833.85 168.80 52520.12 88888.00 2015-10-05 07:58:23.910 278 11833.81 168.78 52520.11 88888.00 2015-10-05 07:58:24.410 278 11833.85 168.74 52520.12 88888.00 2015-10-05 07:58:24.910 278 11833.85 168.68 52520.05 88888.00 2015-10-05 07:58:25.410 278 11833.83 168.71 52520.05 88888.00 2015-10-05 07:58:25.910 278 11833.93 168.71 52520.08 88888.00 2015-10-05 07:58:26.410 278 11833.93 168.72 52520.02 88888.00 2015-10-05 07:58:26.910 278 11833.83 168.78 52520.03 88888.00 2015-10-05 07:58:27.410 278 11833.75 168.84 52520.02 88888.00 2015-10-05 07:58:27.910 278 11833.75 168.75 52519.96 88888.00 2015-10-05 07:58:28.410 278 11833.78 168.73 52519.93 88888.00 2015-10-05 07:58:28.910 278 11833.83 168.71 52519.93 88888.00 2015-10-05 07:58:29.410 278 11833.86 168.67 52519.95 88888.00 2015-10-05 07:58:29.910 278 11833.88 168.70 52519.94 88888.00 2015-10-05 07:58:30.410 278 11833.89 168.73 52519.94 88888.00 2015-10-05 07:58:30.910 278 11833.92 168.75 52519.97 88888.00 2015-10-05 07:58:31.410 278 11833.93 168.74 52520.01 88888.00 2015-10-05 07:58:31.910 278 11833.92 168.71 52520.00 88888.00 2015-10-05 07:58:32.410 278 11833.95 168.67 52520.02 88888.00 2015-10-05 07:58:32.910 278 11833.93 168.63 52520.03 88888.00 2015-10-05 07:58:33.410 278 11833.91 168.63 52520.00 88888.00 2015-10-05 07:58:33.910 278 11833.85 168.64 52519.93 88888.00 2015-10-05 07:58:34.410 278 11833.81 168.59 52519.87 88888.00 2015-10-05 07:58:34.910 278 11833.78 168.58 52519.88 88888.00 2015-10-05 07:58:35.410 278 11833.75 168.61 52519.86 88888.00 2015-10-05 07:58:35.910 278 11833.70 168.56 52519.86 88888.00 2015-10-05 07:58:36.410 278 11833.67 168.55 52519.84 88888.00 2015-10-05 07:58:36.910 278 11833.66 168.56 52519.81 88888.00 2015-10-05 07:58:37.410 278 11833.66 168.53 52519.85 88888.00 2015-10-05 07:58:37.910 278 11833.62 168.49 52519.88 88888.00 2015-10-05 07:58:38.410 278 11833.60 168.47 52519.85 88888.00 2015-10-05 07:58:38.910 278 11833.62 168.42 52519.83 88888.00 2015-10-05 07:58:39.410 278 11833.61 168.38 52519.87 88888.00 2015-10-05 07:58:39.910 278 11833.65 168.36 52519.91 88888.00 2015-10-05 07:58:40.410 278 11833.67 168.35 52519.87 88888.00 2015-10-05 07:58:40.910 278 11833.63 168.38 52519.83 88888.00 2015-10-05 07:58:41.410 278 11833.59 168.42 52519.81 88888.00 2015-10-05 07:58:41.910 278 11833.59 168.45 52519.85 88888.00 2015-10-05 07:58:42.410 278 11833.60 168.48 52519.85 88888.00 2015-10-05 07:58:42.910 278 11833.54 168.51 52519.79 88888.00 2015-10-05 07:58:43.410 278 11833.50 168.51 52519.76 88888.00 2015-10-05 07:58:43.910 278 11833.43 168.48 52519.76 88888.00 2015-10-05 07:58:44.410 278 11833.37 168.47 52519.77 88888.00 2015-10-05 07:58:44.910 278 11833.30 168.49 52519.76 88888.00 2015-10-05 07:58:45.410 278 11833.27 168.46 52519.70 88888.00 2015-10-05 07:58:45.910 278 11833.27 168.38 52519.68 88888.00 2015-10-05 07:58:46.410 278 11833.28 168.35 52519.73 88888.00 2015-10-05 07:58:46.910 278 11833.28 168.32 52519.72 88888.00 2015-10-05 07:58:47.410 278 11833.32 168.26 52519.69 88888.00 2015-10-05 07:58:47.910 278 11833.33 168.26 52519.67 88888.00 2015-10-05 07:58:48.410 278 11833.33 168.23 52519.64 88888.00 2015-10-05 07:58:48.910 278 11833.32 168.26 52519.67 88888.00 2015-10-05 07:58:49.410 278 11833.30 168.28 52519.69 88888.00 2015-10-05 07:58:49.910 278 11833.30 168.29 52519.69 88888.00 2015-10-05 07:58:50.410 278 11833.32 168.32 52519.76 88888.00 2015-10-05 07:58:50.910 278 11833.30 168.34 52519.75 88888.00 2015-10-05 07:58:51.410 278 11833.22 168.36 52519.77 88888.00 2015-10-05 07:58:51.910 278 11833.18 168.35 52519.77 88888.00 2015-10-05 07:58:52.410 278 11833.16 168.35 52519.77 88888.00 2015-10-05 07:58:52.910 278 11833.18 168.37 52519.79 88888.00 2015-10-05 07:58:53.410 278 11833.14 168.47 52519.84 88888.00 2015-10-05 07:58:53.910 278 11832.99 168.51 52519.84 88888.00 2015-10-05 07:58:54.410 278 11832.87 168.53 52519.83 88888.00 2015-10-05 07:58:54.910 278 11832.70 168.57 52519.81 88888.00 2015-10-05 07:58:55.410 278 11832.55 168.62 52519.81 88888.00 2015-10-05 07:58:55.910 278 11832.46 168.58 52519.79 88888.00 2015-10-05 07:58:56.410 278 11832.43 168.54 52519.84 88888.00 2015-10-05 07:58:56.910 278 11832.40 168.53 52519.85 88888.00 2015-10-05 07:58:57.410 278 11832.38 168.54 52519.88 88888.00 2015-10-05 07:58:57.910 278 11832.37 168.53 52519.86 88888.00 2015-10-05 07:58:58.410 278 11832.45 168.55 52519.90 88888.00 2015-10-05 07:58:58.910 278 11832.48 168.52 52519.93 88888.00 2015-10-05 07:58:59.410 278 11832.45 168.47 52519.90 88888.00 2015-10-05 07:58:59.910 278 11832.40 168.48 52519.90 88888.00 2015-10-05 07:59:00.410 278 11832.36 168.48 52519.94 88888.00 2015-10-05 07:59:00.910 278 11832.27 168.43 52519.95 88888.00 2015-10-05 07:59:01.410 278 11832.19 168.36 52519.90 88888.00 2015-10-05 07:59:01.910 278 11832.18 168.24 52519.92 88888.00 2015-10-05 07:59:02.410 278 11832.14 168.22 52519.92 88888.00 2015-10-05 07:59:02.910 278 11832.05 168.19 52519.85 88888.00 2015-10-05 07:59:03.410 278 11831.96 168.14 52519.81 88888.00 2015-10-05 07:59:03.910 278 11831.86 168.18 52519.78 88888.00 2015-10-05 07:59:04.410 278 11831.75 168.27 52519.81 88888.00 2015-10-05 07:59:04.910 278 11831.64 168.33 52519.82 88888.00 2015-10-05 07:59:05.410 278 11831.58 168.32 52519.86 88888.00 2015-10-05 07:59:05.910 278 11831.53 168.35 52519.91 88888.00 2015-10-05 07:59:06.410 278 11831.52 168.36 52519.90 88888.00 2015-10-05 07:59:06.910 278 11831.58 168.43 52519.85 88888.00 2015-10-05 07:59:07.410 278 11831.55 168.45 52519.87 88888.00 2015-10-05 07:59:07.910 278 11831.57 168.44 52519.93 88888.00 2015-10-05 07:59:08.410 278 11831.52 168.45 52519.91 88888.00 2015-10-05 07:59:08.910 278 11831.52 168.44 52519.88 88888.00 2015-10-05 07:59:09.410 278 11831.52 168.37 52519.83 88888.00 2015-10-05 07:59:09.910 278 11831.57 168.29 52519.82 88888.00 2015-10-05 07:59:10.410 278 11831.59 168.26 52519.77 88888.00 2015-10-05 07:59:10.910 278 11831.60 168.27 52519.74 88888.00 2015-10-05 07:59:11.410 278 11831.64 168.29 52519.74 88888.00 2015-10-05 07:59:11.910 278 11831.60 168.36 52519.75 88888.00 2015-10-05 07:59:12.410 278 11831.57 168.38 52519.74 88888.00 2015-10-05 07:59:12.910 278 11831.49 168.42 52519.75 88888.00 2015-10-05 07:59:13.410 278 11831.44 168.46 52519.73 88888.00 2015-10-05 07:59:13.910 278 11831.39 168.47 52519.69 88888.00 2015-10-05 07:59:14.410 278 11831.29 168.49 52519.69 88888.00 2015-10-05 07:59:14.910 278 11831.25 168.47 52519.74 88888.00 2015-10-05 07:59:15.410 278 11831.20 168.44 52519.72 88888.00 2015-10-05 07:59:15.910 278 11831.16 168.41 52519.67 88888.00 2015-10-05 07:59:16.410 278 11831.16 168.38 52519.67 88888.00 2015-10-05 07:59:16.910 278 11831.14 168.38 52519.67 88888.00 2015-10-05 07:59:17.410 278 11831.14 168.44 52519.63 88888.00 2015-10-05 07:59:17.910 278 11831.23 168.47 52519.67 88888.00 2015-10-05 07:59:18.410 278 11831.29 168.52 52519.69 88888.00 2015-10-05 07:59:18.910 278 11831.25 168.51 52519.66 88888.00 2015-10-05 07:59:19.410 278 11831.28 168.52 52519.63 88888.00 2015-10-05 07:59:19.910 278 11831.30 168.53 52519.63 88888.00 2015-10-05 07:59:20.410 278 11831.29 168.57 52519.66 88888.00 2015-10-05 07:59:20.910 278 11831.26 168.55 52519.68 88888.00 2015-10-05 07:59:21.410 278 11831.31 168.58 52519.72 88888.00 2015-10-05 07:59:21.910 278 11831.38 168.53 52519.68 88888.00 2015-10-05 07:59:22.410 278 11831.38 168.48 52519.65 88888.00 2015-10-05 07:59:22.910 278 11831.38 168.45 52519.67 88888.00 2015-10-05 07:59:23.410 278 11831.47 168.47 52519.70 88888.00 2015-10-05 07:59:23.910 278 11831.60 168.45 52519.68 88888.00 2015-10-05 07:59:24.410 278 11831.67 168.38 52519.68 88888.00 2015-10-05 07:59:24.910 278 11831.66 168.41 52519.68 88888.00 2015-10-05 07:59:25.410 278 11831.68 168.42 52519.72 88888.00 2015-10-05 07:59:25.910 278 11831.70 168.42 52519.76 88888.00 2015-10-05 07:59:26.410 278 11831.78 168.39 52519.76 88888.00 2015-10-05 07:59:26.910 278 11831.84 168.34 52519.76 88888.00 2015-10-05 07:59:27.410 278 11831.92 168.32 52519.78 88888.00 2015-10-05 07:59:27.910 278 11832.05 168.36 52519.82 88888.00 2015-10-05 07:59:28.410 278 11832.11 168.35 52519.82 88888.00 2015-10-05 07:59:28.910 278 11832.13 168.35 52519.79 88888.00 2015-10-05 07:59:29.410 278 11832.16 168.42 52519.84 88888.00 2015-10-05 07:59:29.910 278 11832.20 168.44 52519.90 88888.00 2015-10-05 07:59:30.410 278 11832.26 168.43 52519.99 88888.00 2015-10-05 07:59:30.910 278 11832.35 168.49 52520.02 88888.00 2015-10-05 07:59:31.410 278 11832.38 168.53 52519.97 88888.00 2015-10-05 07:59:31.910 278 11832.43 168.63 52519.97 88888.00 2015-10-05 07:59:32.410 278 11832.38 168.71 52520.00 88888.00 2015-10-05 07:59:32.910 278 11832.37 168.77 52520.05 88888.00 2015-10-05 07:59:33.410 278 11832.37 168.81 52520.12 88888.00 2015-10-05 07:59:33.910 278 11832.37 168.82 52520.14 88888.00 2015-10-05 07:59:34.410 278 11832.38 168.84 52520.18 88888.00 2015-10-05 07:59:34.910 278 11832.43 168.84 52520.16 88888.00 2015-10-05 07:59:35.410 278 11832.44 168.86 52520.18 88888.00 2015-10-05 07:59:35.910 278 11832.40 168.88 52520.23 88888.00 2015-10-05 07:59:36.410 278 11832.40 168.93 52520.27 88888.00 2015-10-05 07:59:36.910 278 11832.35 168.95 52520.32 88888.00 2015-10-05 07:59:37.410 278 11832.29 168.95 52520.34 88888.00 2015-10-05 07:59:37.910 278 11832.25 168.95 52520.35 88888.00 2015-10-05 07:59:38.410 278 11832.16 168.96 52520.36 88888.00 2015-10-05 07:59:38.910 278 11832.07 168.93 52520.39 88888.00 2015-10-05 07:59:39.410 278 11831.99 168.87 52520.37 88888.00 2015-10-05 07:59:39.910 278 11831.93 168.92 52520.35 88888.00 2015-10-05 07:59:40.410 278 11831.95 168.91 52520.30 88888.00 2015-10-05 07:59:40.910 278 11831.95 168.91 52520.29 88888.00 2015-10-05 07:59:41.410 278 11831.93 168.96 52520.22 88888.00 2015-10-05 07:59:41.910 278 11831.98 169.03 52520.21 88888.00 2015-10-05 07:59:42.410 278 11832.01 169.06 52520.20 88888.00 2015-10-05 07:59:42.910 278 11831.98 169.06 52520.21 88888.00 2015-10-05 07:59:43.410 278 11831.88 169.06 52520.25 88888.00 2015-10-05 07:59:43.910 278 11831.81 169.06 52520.29 88888.00 2015-10-05 07:59:44.410 278 11831.65 169.10 52520.29 88888.00 2015-10-05 07:59:44.910 278 11831.51 169.06 52520.30 88888.00 2015-10-05 07:59:45.410 278 11831.43 169.06 52520.29 88888.00 2015-10-05 07:59:45.910 278 11831.38 169.11 52520.30 88888.00 2015-10-05 07:59:46.410 278 11831.38 169.11 52520.27 88888.00 2015-10-05 07:59:46.910 278 11831.41 169.13 52520.25 88888.00 2015-10-05 07:59:47.410 278 11831.42 169.17 52520.25 88888.00 2015-10-05 07:59:47.910 278 11831.43 169.24 52520.27 88888.00 2015-10-05 07:59:48.410 278 11831.41 169.25 52520.27 88888.00 2015-10-05 07:59:48.910 278 11831.41 169.16 52520.27 88888.00 2015-10-05 07:59:49.410 278 11831.43 169.12 52520.25 88888.00 2015-10-05 07:59:49.910 278 11831.46 169.11 52520.21 88888.00 2015-10-05 07:59:50.410 278 11831.42 169.13 52520.17 88888.00 2015-10-05 07:59:50.910 278 11831.41 169.09 52520.20 88888.00 2015-10-05 07:59:51.410 278 11831.48 169.10 52520.21 88888.00 2015-10-05 07:59:51.910 278 11831.55 169.16 52520.18 88888.00 2015-10-05 07:59:52.410 278 11831.60 169.15 52520.16 88888.00 2015-10-05 07:59:52.910 278 11831.65 169.09 52520.17 88888.00 2015-10-05 07:59:53.410 278 11831.68 169.05 52520.19 88888.00 2015-10-05 07:59:53.910 278 11831.66 169.01 52520.20 88888.00 2015-10-05 07:59:54.410 278 11831.70 168.93 52520.17 88888.00 2015-10-05 07:59:54.910 278 11831.73 168.96 52520.18 88888.00 2015-10-05 07:59:55.410 278 11831.77 169.06 52520.19 88888.00 2015-10-05 07:59:55.910 278 11831.79 169.10 52520.11 88888.00 2015-10-05 07:59:56.410 278 11831.82 169.13 52520.12 88888.00 2015-10-05 07:59:56.910 278 11831.83 169.15 52520.12 88888.00 2015-10-05 07:59:57.410 278 11831.81 169.19 52520.12 88888.00 2015-10-05 07:59:57.910 278 11831.83 169.19 52520.14 88888.00 2015-10-05 07:59:58.410 278 11831.85 169.17 52520.19 88888.00 2015-10-05 07:59:58.910 278 11831.87 169.16 52520.16 88888.00 2015-10-05 07:59:59.410 278 11831.95 169.20 52520.21 88888.00 2015-10-05 07:59:59.910 278 11831.98 169.15 52520.23 88888.00 2015-10-05 08:00:00.410 278 11832.02 169.11 52520.25 88888.00 2015-10-05 08:00:00.910 278 11832.07 169.12 52520.27 88888.00 2015-10-05 08:00:01.410 278 11832.08 169.11 52520.28 88888.00 2015-10-05 08:00:01.910 278 11832.12 169.13 52520.32 88888.00 2015-10-05 08:00:02.410 278 11832.22 169.09 52520.32 88888.00 2015-10-05 08:00:02.910 278 11832.26 169.04 52520.32 88888.00 2015-10-05 08:00:03.410 278 11832.36 169.04 52520.35 88888.00 2015-10-05 08:00:03.910 278 11832.42 169.06 52520.32 88888.00 2015-10-05 08:00:04.410 278 11832.51 169.14 52520.34 88888.00 2015-10-05 08:00:04.910 278 11832.64 169.27 52520.34 88888.00 2015-10-05 08:00:05.410 278 11832.71 169.41 52520.32 88888.00 2015-10-05 08:00:05.910 278 11832.75 169.52 52520.31 88888.00 2015-10-05 08:00:06.410 278 11832.77 169.58 52520.34 88888.00 2015-10-05 08:00:06.910 278 11832.73 169.64 52520.39 88888.00 2015-10-05 08:00:07.410 278 11832.70 169.63 52520.41 88888.00 2015-10-05 08:00:07.910 278 11832.72 169.63 52520.48 88888.00 2015-10-05 08:00:08.410 278 11832.71 169.63 52520.48 88888.00 2015-10-05 08:00:08.910 278 11832.69 169.63 52520.48 88888.00 2015-10-05 08:00:09.410 278 11832.70 169.63 52520.51 88888.00 2015-10-05 08:00:09.910 278 11832.71 169.61 52520.49 88888.00 2015-10-05 08:00:10.410 278 11832.67 169.58 52520.43 88888.00 2015-10-05 08:00:10.910 278 11832.64 169.56 52520.44 88888.00 2015-10-05 08:00:11.410 278 11832.62 169.58 52520.47 88888.00 2015-10-05 08:00:11.910 278 11832.62 169.62 52520.45 88888.00 2015-10-05 08:00:12.410 278 11832.61 169.68 52520.44 88888.00 2015-10-05 08:00:12.910 278 11832.66 169.74 52520.44 88888.00 2015-10-05 08:00:13.410 278 11832.62 169.84 52520.41 88888.00 2015-10-05 08:00:13.910 278 11832.55 169.91 52520.45 88888.00 2015-10-05 08:00:14.410 278 11832.54 169.93 52520.51 88888.00 2015-10-05 08:00:14.910 278 11832.53 169.94 52520.51 88888.00 2015-10-05 08:00:15.410 278 11832.52 169.94 52520.45 88888.00 2015-10-05 08:00:15.910 278 11832.51 169.91 52520.46 88888.00 2015-10-05 08:00:16.410 278 11832.53 169.94 52520.47 88888.00 2015-10-05 08:00:16.910 278 11832.52 169.97 52520.52 88888.00 2015-10-05 08:00:17.410 278 11832.53 169.91 52520.56 88888.00 2015-10-05 08:00:17.910 278 11832.51 169.84 52520.60 88888.00 2015-10-05 08:00:18.410 278 11832.56 169.87 52520.61 88888.00 2015-10-05 08:00:18.910 278 11832.60 169.83 52520.62 88888.00 2015-10-05 08:00:19.410 278 11832.65 169.78 52520.62 88888.00 2015-10-05 08:00:19.910 278 11832.65 169.74 52520.58 88888.00 2015-10-05 08:00:20.410 278 11832.73 169.71 52520.57 88888.00 2015-10-05 08:00:20.910 278 11832.87 169.67 52520.62 88888.00 2015-10-05 08:00:21.410 278 11832.97 169.69 52520.58 88888.00 2015-10-05 08:00:21.910 278 11833.02 169.69 52520.55 88888.00 2015-10-05 08:00:22.410 278 11833.05 169.73 52520.60 88888.00 2015-10-05 08:00:22.910 278 11833.10 169.80 52520.61 88888.00 2015-10-05 08:00:23.410 278 11833.14 169.81 52520.66 88888.00 2015-10-05 08:00:23.910 278 11833.22 169.82 52520.70 88888.00 2015-10-05 08:00:24.410 278 11833.27 169.85 52520.72 88888.00 2015-10-05 08:00:24.910 278 11833.40 169.81 52520.71 88888.00 2015-10-05 08:00:25.410 278 11833.51 169.85 52520.72 88888.00 2015-10-05 08:00:25.910 278 11833.59 169.94 52520.73 88888.00 2015-10-05 08:00:26.410 278 11833.72 170.06 52520.72 88888.00 2015-10-05 08:00:26.910 278 11833.80 170.13 52520.71 88888.00 2015-10-05 08:00:27.410 278 11833.77 170.14 52520.72 88888.00 2015-10-05 08:00:27.910 278 11833.83 170.13 52520.72 88888.00 2015-10-05 08:00:28.410 278 11833.86 170.14 52520.71 88888.00 2015-10-05 08:00:28.910 278 11833.93 170.13 52520.69 88888.00 2015-10-05 08:00:29.410 278 11833.93 170.19 52520.67 88888.00 2015-10-05 08:00:29.910 278 11833.94 170.14 52520.66 88888.00 2015-10-05 08:00:30.410 278 11833.97 170.21 52520.65 88888.00 2015-10-05 08:00:30.910 278 11834.01 170.26 52520.66 88888.00 2015-10-05 08:00:31.410 278 11834.06 170.30 52520.66 88888.00 2015-10-05 08:00:31.910 278 11834.10 170.32 52520.72 88888.00 2015-10-05 08:00:32.410 278 11834.13 170.40 52520.75 88888.00 2015-10-05 08:00:32.910 278 11834.16 170.50 52520.82 88888.00 2015-10-05 08:00:33.410 278 11834.16 170.58 52520.89 88888.00 2015-10-05 08:00:33.910 278 11834.13 170.58 52520.95 88888.00 2015-10-05 08:00:34.410 278 11834.13 170.64 52520.95 88888.00 2015-10-05 08:00:34.910 278 11834.10 170.78 52520.93 88888.00 2015-10-05 08:00:35.410 278 11834.09 170.84 52520.99 88888.00 2015-10-05 08:00:35.910 278 11834.11 170.84 52521.05 88888.00 2015-10-05 08:00:36.410 278 11834.13 170.82 52521.06 88888.00 2015-10-05 08:00:36.910 278 11834.05 170.80 52521.07 88888.00 2015-10-05 08:00:37.410 278 11834.00 170.81 52521.02 88888.00 2015-10-05 08:00:37.910 278 11834.02 170.78 52521.05 88888.00 2015-10-05 08:00:38.410 278 11834.02 170.71 52521.05 88888.00 2015-10-05 08:00:38.910 278 11834.06 170.67 52521.02 88888.00 2015-10-05 08:00:39.410 278 11834.11 170.65 52521.06 88888.00 2015-10-05 08:00:39.910 278 11834.14 170.61 52521.05 88888.00 2015-10-05 08:00:40.410 278 11834.18 170.58 52521.02 88888.00 2015-10-05 08:00:40.910 278 11834.27 170.50 52520.99 88888.00 2015-10-05 08:00:41.410 278 11834.44 170.53 52520.97 88888.00 2015-10-05 08:00:41.910 278 11834.49 170.51 52520.98 88888.00 2015-10-05 08:00:42.410 278 11834.56 170.52 52521.00 88888.00 2015-10-05 08:00:42.910 278 11834.58 170.55 52520.97 88888.00 2015-10-05 08:00:43.410 278 11834.58 170.53 52521.00 88888.00 2015-10-05 08:00:43.910 278 11834.57 170.57 52521.01 88888.00 2015-10-05 08:00:44.410 278 11834.59 170.57 52520.98 88888.00 2015-10-05 08:00:44.910 278 11834.60 170.55 52521.00 88888.00 2015-10-05 08:00:45.410 278 11834.63 170.49 52521.02 88888.00 2015-10-05 08:00:45.910 278 11834.72 170.50 52521.02 88888.00 2015-10-05 08:00:46.410 278 11834.81 170.48 52521.02 88888.00 2015-10-05 08:00:46.910 278 11834.89 170.47 52520.97 88888.00 2015-10-05 08:00:47.410 278 11834.97 170.45 52520.98 88888.00 2015-10-05 08:00:47.910 278 11835.00 170.39 52520.96 88888.00 2015-10-05 08:00:48.410 278 11835.06 170.35 52520.93 88888.00 2015-10-05 08:00:48.910 278 11835.15 170.38 52520.93 88888.00 2015-10-05 08:00:49.410 278 11835.20 170.40 52520.89 88888.00 2015-10-05 08:00:49.910 278 11835.10 170.39 52520.84 88888.00 2015-10-05 08:00:50.410 278 11835.07 170.40 52520.80 88888.00 2015-10-05 08:00:50.910 278 11835.03 170.45 52520.79 88888.00 2015-10-05 08:00:51.410 278 11834.97 170.43 52520.81 88888.00 2015-10-05 08:00:51.910 278 11834.98 170.43 52520.80 88888.00 2015-10-05 08:00:52.410 278 11834.98 170.45 52520.80 88888.00 2015-10-05 08:00:52.910 278 11834.97 170.47 52520.78 88888.00 2015-10-05 08:00:53.410 278 11835.03 170.51 52520.79 88888.00 2015-10-05 08:00:53.910 278 11835.08 170.59 52520.79 88888.00 2015-10-05 08:00:54.410 278 11835.14 170.60 52520.78 88888.00 2015-10-05 08:00:54.910 278 11835.15 170.67 52520.75 88888.00 2015-10-05 08:00:55.411 278 11835.18 170.76 52520.74 88888.00 2015-10-05 08:00:55.911 278 11835.20 170.81 52520.78 88888.00 2015-10-05 08:00:56.411 278 11835.19 170.87 52520.74 88888.00 2015-10-05 08:00:56.911 278 11835.19 170.89 52520.75 88888.00 2015-10-05 08:00:57.411 278 11835.18 170.91 52520.78 88888.00 2015-10-05 08:00:57.911 278 11835.12 170.94 52520.83 88888.00 2015-10-05 08:00:58.411 278 11835.18 170.98 52520.84 88888.00 2015-10-05 08:00:58.911 278 11835.27 171.01 52520.88 88888.00 2015-10-05 08:00:59.411 278 11835.32 171.04 52520.89 88888.00 2015-10-05 08:00:59.911 278 11835.38 171.05 52520.88 88888.00 2015-10-05 08:01:00.411 278 11835.42 171.08 52520.92 88888.00 2015-10-05 08:01:00.911 278 11835.43 171.13 52520.95 88888.00 2015-10-05 08:01:01.411 278 11835.45 171.15 52521.00 88888.00 2015-10-05 08:01:01.911 278 11835.42 171.23 52521.01 88888.00 2015-10-05 08:01:02.411 278 11835.36 171.34 52521.06 88888.00 2015-10-05 08:01:02.911 278 11835.27 171.38 52521.09 88888.00 2015-10-05 08:01:03.411 278 11835.15 171.40 52521.08 88888.00 2015-10-05 08:01:03.911 278 11835.08 171.44 52521.13 88888.00 2015-10-05 08:01:04.411 278 11835.06 171.44 52521.11 88888.00 2015-10-05 08:01:04.911 278 11835.06 171.44 52521.17 88888.00 2015-10-05 08:01:05.411 278 11835.03 171.46 52521.22 88888.00 2015-10-05 08:01:05.911 278 11835.00 171.49 52521.17 88888.00 2015-10-05 08:01:06.411 278 11835.07 171.52 52521.20 88888.00 2015-10-05 08:01:06.911 278 11835.08 171.50 52521.23 88888.00 2015-10-05 08:01:07.411 278 11835.07 171.50 52521.17 88888.00 2015-10-05 08:01:07.911 278 11835.08 171.47 52521.13 88888.00 2015-10-05 08:01:08.411 278 11835.09 171.49 52521.15 88888.00 2015-10-05 08:01:08.911 278 11835.11 171.47 52521.15 88888.00 2015-10-05 08:01:09.411 278 11835.11 171.46 52521.15 88888.00 2015-10-05 08:01:09.911 278 11835.10 171.42 52521.14 88888.00 2015-10-05 08:01:10.411 278 11835.15 171.39 52521.14 88888.00 2015-10-05 08:01:10.911 278 11835.17 171.30 52521.13 88888.00 2015-10-05 08:01:11.411 278 11835.18 171.24 52521.10 88888.00 2015-10-05 08:01:11.911 278 11835.17 171.26 52521.08 88888.00 2015-10-05 08:01:12.411 278 11835.23 171.27 52521.09 88888.00 2015-10-05 08:01:12.911 278 11835.30 171.29 52521.16 88888.00 2015-10-05 08:01:13.411 278 11835.32 171.30 52521.16 88888.00 2015-10-05 08:01:13.911 278 11835.35 171.33 52521.17 88888.00 2015-10-05 08:01:14.411 278 11835.38 171.34 52521.20 88888.00 2015-10-05 08:01:14.911 278 11835.46 171.37 52521.23 88888.00 2015-10-05 08:01:15.411 278 11835.52 171.47 52521.25 88888.00 2015-10-05 08:01:15.911 278 11835.58 171.49 52521.27 88888.00 2015-10-05 08:01:16.411 278 11835.62 171.49 52521.28 88888.00 2015-10-05 08:01:16.911 278 11835.62 171.48 52521.32 88888.00 2015-10-05 08:01:17.411 278 11835.61 171.50 52521.37 88888.00 2015-10-05 08:01:17.911 278 11835.65 171.50 52521.35 88888.00 2015-10-05 08:01:18.411 278 11835.62 171.47 52521.35 88888.00 2015-10-05 08:01:18.911 278 11835.59 171.52 52521.34 88888.00 2015-10-05 08:01:19.411 278 11835.58 171.56 52521.35 88888.00 2015-10-05 08:01:19.911 278 11835.56 171.56 52521.36 88888.00 2015-10-05 08:01:20.411 278 11835.53 171.55 52521.37 88888.00 2015-10-05 08:01:20.911 278 11835.56 171.56 52521.41 88888.00 2015-10-05 08:01:21.411 278 11835.58 171.56 52521.48 88888.00 2015-10-05 08:01:21.911 278 11835.61 171.54 52521.51 88888.00 2015-10-05 08:01:22.411 278 11835.60 171.53 52521.53 88888.00 2015-10-05 08:01:22.911 278 11835.63 171.55 52521.51 88888.00 2015-10-05 08:01:23.411 278 11835.67 171.57 52521.53 88888.00 2015-10-05 08:01:23.911 278 11835.68 171.55 52521.57 88888.00 2015-10-05 08:01:24.411 278 11835.65 171.58 52521.58 88888.00 2015-10-05 08:01:24.911 278 11835.67 171.59 52521.57 88888.00 2015-10-05 08:01:25.411 278 11835.72 171.57 52521.58 88888.00 2015-10-05 08:01:25.911 278 11835.74 171.62 52521.66 88888.00 2015-10-05 08:01:26.411 278 11835.82 171.67 52521.67 88888.00 2015-10-05 08:01:26.911 278 11835.85 171.67 52521.75 88888.00 2015-10-05 08:01:27.411 278 11835.77 171.71 52521.76 88888.00 2015-10-05 08:01:27.911 278 11835.71 171.72 52521.79 88888.00 2015-10-05 08:01:28.411 278 11835.67 171.72 52521.81 88888.00 2015-10-05 08:01:28.911 278 11835.61 171.74 52521.84 88888.00 2015-10-05 08:01:29.411 278 11835.61 171.75 52521.82 88888.00 2015-10-05 08:01:29.911 278 11835.58 171.73 52521.81 88888.00 2015-10-05 08:01:30.411 278 11835.56 171.67 52521.87 88888.00 2015-10-05 08:01:30.911 278 11835.56 171.59 52521.86 88888.00 2015-10-05 08:01:31.411 278 11835.59 171.55 52521.89 88888.00 2015-10-05 08:01:31.911 278 11835.63 171.55 52521.85 88888.00 2015-10-05 08:01:32.411 278 11835.67 171.59 52521.77 88888.00 2015-10-05 08:01:32.911 278 11835.73 171.61 52521.72 88888.00 2015-10-05 08:01:33.411 278 11835.72 171.62 52521.75 88888.00 2015-10-05 08:01:33.911 278 11835.70 171.54 52521.75 88888.00 2015-10-05 08:01:34.411 278 11835.68 171.49 52521.75 88888.00 2015-10-05 08:01:34.911 278 11835.71 171.44 52521.70 88888.00 2015-10-05 08:01:35.411 278 11835.72 171.43 52521.63 88888.00 2015-10-05 08:01:35.911 278 11835.74 171.43 52521.59 88888.00 2015-10-05 08:01:36.411 278 11835.85 171.42 52521.61 88888.00 2015-10-05 08:01:36.911 278 11835.98 171.40 52521.60 88888.00 2015-10-05 08:01:37.411 278 11836.06 171.39 52521.57 88888.00 2015-10-05 08:01:37.911 278 11836.17 171.39 52521.59 88888.00 2015-10-05 08:01:38.411 278 11836.21 171.43 52521.55 88888.00 2015-10-05 08:01:38.911 278 11836.24 171.42 52521.51 88888.00 2015-10-05 08:01:39.411 278 11836.28 171.38 52521.52 88888.00 2015-10-05 08:01:39.911 278 11836.33 171.43 52521.53 88888.00 2015-10-05 08:01:40.411 278 11836.38 171.48 52521.53 88888.00 2015-10-05 08:01:40.911 278 11836.38 171.53 52521.49 88888.00 2015-10-05 08:01:41.411 278 11836.40 171.54 52521.46 88888.00 2015-10-05 08:01:41.911 278 11836.42 171.54 52521.46 88888.00 2015-10-05 08:01:42.411 278 11836.49 171.50 52521.46 88888.00 2015-10-05 08:01:42.911 278 11836.48 171.48 52521.45 88888.00 2015-10-05 08:01:43.411 278 11836.48 171.49 52521.48 88888.00 2015-10-05 08:01:43.911 278 11836.50 171.47 52521.46 88888.00 2015-10-05 08:01:44.411 278 11836.53 171.43 52521.44 88888.00 2015-10-05 08:01:44.911 278 11836.57 171.42 52521.42 88888.00 2015-10-05 08:01:45.411 278 11836.59 171.37 52521.42 88888.00 2015-10-05 08:01:45.911 278 11836.60 171.30 52521.44 88888.00 2015-10-05 08:01:46.411 278 11836.70 171.38 52521.45 88888.00 2015-10-05 08:01:46.911 278 11836.74 171.47 52521.48 88888.00 2015-10-05 08:01:47.411 278 11836.68 171.53 52521.46 88888.00 2015-10-05 08:01:47.911 278 11836.60 171.57 52521.49 88888.00 2015-10-05 08:01:48.411 278 11836.48 171.57 52521.46 88888.00 2015-10-05 08:01:48.911 278 11836.39 171.57 52521.43 88888.00 2015-10-05 08:01:49.411 278 11836.33 171.54 52521.41 88888.00 2015-10-05 08:01:49.911 278 11836.32 171.47 52521.43 88888.00 2015-10-05 08:01:50.411 278 11836.33 171.37 52521.42 88888.00 2015-10-05 08:01:50.911 278 11836.33 171.30 52521.37 88888.00 2015-10-05 08:01:51.411 278 11836.32 171.24 52521.36 88888.00 2015-10-05 08:01:51.911 278 11836.30 171.19 52521.33 88888.00 2015-10-05 08:01:52.411 278 11836.30 171.15 52521.27 88888.00 2015-10-05 08:01:52.911 278 11836.33 171.09 52521.23 88888.00 2015-10-05 08:01:53.411 278 11836.40 171.08 52521.22 88888.00 2015-10-05 08:01:53.911 278 11836.39 171.06 52521.20 88888.00 2015-10-05 08:01:54.411 278 11836.34 171.04 52521.18 88888.00 2015-10-05 08:01:54.911 278 11836.30 171.07 52521.11 88888.00 2015-10-05 08:01:55.411 278 11836.30 171.10 52521.11 88888.00 2015-10-05 08:01:55.911 278 11836.30 171.07 52521.08 88888.00 2015-10-05 08:01:56.411 278 11836.25 171.05 52521.10 88888.00 2015-10-05 08:01:56.911 278 11836.24 171.05 52521.10 88888.00 2015-10-05 08:01:57.411 278 11836.26 171.05 52521.06 88888.00 2015-10-05 08:01:57.911 278 11836.28 171.04 52520.98 88888.00 2015-10-05 08:01:58.411 278 11836.30 170.96 52521.01 88888.00 2015-10-05 08:01:58.911 278 11836.38 170.91 52521.02 88888.00 2015-10-05 08:01:59.411 278 11836.39 170.87 52520.99 88888.00 2015-10-05 08:01:59.911 278 11836.46 170.89 52520.95 88888.00 2015-10-05 08:02:00.411 278 11836.53 170.93 52520.90 88888.00 2015-10-05 08:02:00.911 278 11836.60 170.94 52520.91 88888.00 2015-10-05 08:02:01.411 278 11836.60 170.90 52520.93 88888.00 2015-10-05 08:02:01.911 278 11836.56 170.87 52520.91 88888.00 2015-10-05 08:02:02.411 278 11836.57 170.87 52520.93 88888.00 2015-10-05 08:02:02.911 278 11836.57 170.82 52520.90 88888.00 2015-10-05 08:02:03.411 278 11836.56 170.77 52520.88 88888.00 2015-10-05 08:02:03.911 278 11836.57 170.75 52520.85 88888.00 2015-10-05 08:02:04.411 278 11836.57 170.72 52520.82 88888.00 2015-10-05 08:02:04.911 278 11836.65 170.72 52520.81 88888.00 2015-10-05 08:02:05.411 278 11836.69 170.69 52520.84 88888.00 2015-10-05 08:02:05.911 278 11836.67 170.71 52520.83 88888.00 2015-10-05 08:02:06.411 278 11836.66 170.75 52520.81 88888.00 2015-10-05 08:02:06.911 278 11836.68 170.71 52520.81 88888.00 2015-10-05 08:02:07.411 278 11836.64 170.66 52520.78 88888.00 2015-10-05 08:02:07.911 278 11836.61 170.62 52520.76 88888.00 2015-10-05 08:02:08.411 278 11836.59 170.55 52520.75 88888.00 2015-10-05 08:02:08.911 278 11836.56 170.57 52520.73 88888.00 2015-10-05 08:02:09.411 278 11836.48 170.59 52520.70 88888.00 2015-10-05 08:02:09.911 278 11836.44 170.62 52520.71 88888.00 2015-10-05 08:02:10.411 278 11836.49 170.65 52520.69 88888.00 2015-10-05 08:02:10.911 278 11836.49 170.64 52520.67 88888.00 2015-10-05 08:02:11.411 278 11836.49 170.66 52520.72 88888.00 2015-10-05 08:02:11.911 278 11836.41 170.68 52520.71 88888.00 2015-10-05 08:02:12.411 278 11836.34 170.67 52520.70 88888.00 2015-10-05 08:02:12.911 278 11836.26 170.62 52520.69 88888.00 2015-10-05 08:02:13.411 278 11836.19 170.59 52520.71 88888.00 2015-10-05 08:02:13.911 278 11836.05 170.59 52520.70 88888.00 2015-10-05 08:02:14.411 278 11835.93 170.66 52520.78 88888.00 2015-10-05 08:02:14.911 278 11835.85 170.67 52520.82 88888.00 2015-10-05 08:02:15.411 278 11835.74 170.69 52520.81 88888.00 2015-10-05 08:02:15.911 278 11835.62 170.67 52520.82 88888.00 2015-10-05 08:02:16.411 278 11835.47 170.65 52520.81 88888.00 2015-10-05 08:02:16.911 278 11835.37 170.60 52520.87 88888.00 2015-10-05 08:02:17.411 278 11835.34 170.53 52520.89 88888.00 2015-10-05 08:02:17.911 278 11835.30 170.47 52520.91 88888.00 2015-10-05 08:02:18.411 278 11835.32 170.40 52520.90 88888.00 2015-10-05 08:02:18.911 278 11835.32 170.30 52520.88 88888.00 2015-10-05 08:02:19.411 278 11835.33 170.24 52520.87 88888.00 2015-10-05 08:02:19.911 278 11835.34 170.21 52520.84 88888.00 2015-10-05 08:02:20.411 278 11835.38 170.20 52520.83 88888.00 2015-10-05 08:02:20.911 278 11835.41 170.17 52520.85 88888.00 2015-10-05 08:02:21.411 278 11835.43 170.13 52520.80 88888.00 2015-10-05 08:02:21.911 278 11835.41 170.06 52520.76 88888.00 2015-10-05 08:02:22.411 278 11835.44 170.03 52520.76 88888.00 2015-10-05 08:02:22.911 278 11835.42 169.98 52520.81 88888.00 2015-10-05 08:02:23.411 278 11835.40 169.97 52520.83 88888.00 2015-10-05 08:02:23.911 278 11835.34 169.97 52520.81 88888.00 2015-10-05 08:02:24.411 278 11835.32 169.90 52520.83 88888.00 2015-10-05 08:02:24.911 278 11835.30 169.87 52520.84 88888.00 2015-10-05 08:02:25.411 278 11835.28 169.91 52520.84 88888.00 2015-10-05 08:02:25.911 278 11835.21 169.93 52520.84 88888.00 2015-10-05 08:02:26.411 278 11835.11 169.87 52520.87 88888.00 2015-10-05 08:02:26.911 278 11835.06 169.82 52520.88 88888.00 2015-10-05 08:02:27.411 278 11834.95 169.73 52520.89 88888.00 2015-10-05 08:02:27.911 278 11834.82 169.69 52520.85 88888.00 2015-10-05 08:02:28.411 278 11834.73 169.64 52520.82 88888.00 2015-10-05 08:02:28.911 278 11834.64 169.56 52520.81 88888.00 2015-10-05 08:02:29.411 278 11834.56 169.50 52520.76 88888.00 2015-10-05 08:02:29.911 278 11834.44 169.38 52520.74 88888.00 2015-10-05 08:02:30.411 278 11834.31 169.27 52520.71 88888.00 2015-10-05 08:02:30.911 278 11834.20 169.16 52520.64 88888.00 2015-10-05 08:02:31.411 278 11834.13 169.10 52520.64 88888.00 2015-10-05 08:02:31.911 278 11834.07 169.03 52520.64 88888.00 2015-10-05 08:02:32.411 278 11833.98 168.98 52520.62 88888.00 2015-10-05 08:02:32.911 278 11833.92 169.01 52520.60 88888.00 2015-10-05 08:02:33.411 278 11833.88 169.04 52520.58 88888.00 2015-10-05 08:02:33.911 278 11833.79 169.09 52520.58 88888.00 2015-10-05 08:02:34.411 278 11833.66 169.06 52520.55 88888.00 2015-10-05 08:02:34.911 278 11833.53 169.00 52520.55 88888.00 2015-10-05 08:02:35.411 278 11833.45 168.93 52520.62 88888.00 2015-10-05 08:02:35.911 278 11833.41 168.90 52520.62 88888.00 2015-10-05 08:02:36.411 278 11833.37 168.90 52520.57 88888.00 2015-10-05 08:02:36.911 278 11833.39 168.90 52520.53 88888.00 2015-10-05 08:02:37.411 278 11833.39 168.86 52520.47 88888.00 2015-10-05 08:02:37.911 278 11833.45 168.84 52520.41 88888.00 2015-10-05 08:02:38.411 278 11833.49 168.83 52520.38 88888.00 2015-10-05 08:02:38.911 278 11833.45 168.83 52520.39 88888.00 2015-10-05 08:02:39.411 278 11833.41 168.85 52520.39 88888.00 2015-10-05 08:02:39.911 278 11833.34 168.86 52520.35 88888.00 2015-10-05 08:02:40.411 278 11833.32 168.84 52520.38 88888.00 2015-10-05 08:02:40.911 278 11833.32 168.82 52520.37 88888.00 2015-10-05 08:02:41.411 278 11833.41 168.78 52520.34 88888.00 2015-10-05 08:02:41.911 278 11833.51 168.77 52520.32 88888.00 2015-10-05 08:02:42.411 278 11833.58 168.77 52520.31 88888.00 2015-10-05 08:02:42.911 278 11833.60 168.80 52520.30 88888.00 2015-10-05 08:02:43.411 278 11833.58 168.84 52520.26 88888.00 2015-10-05 08:02:43.911 278 11833.62 168.83 52520.23 88888.00 2015-10-05 08:02:44.411 278 11833.63 168.83 52520.23 88888.00 2015-10-05 08:02:44.911 278 11833.60 168.81 52520.22 88888.00 2015-10-05 08:02:45.411 278 11833.54 168.74 52520.26 88888.00 2015-10-05 08:02:45.911 278 11833.52 168.70 52520.25 88888.00 2015-10-05 08:02:46.411 278 11833.59 168.71 52520.22 88888.00 2015-10-05 08:02:46.911 278 11833.59 168.74 52520.20 88888.00 2015-10-05 08:02:47.411 278 11833.60 168.75 52520.14 88888.00 2015-10-05 08:02:47.911 278 11833.61 168.74 52520.14 88888.00 2015-10-05 08:02:48.411 278 11833.56 168.71 52520.12 88888.00 2015-10-05 08:02:48.911 278 11833.54 168.63 52520.12 88888.00 2015-10-05 08:02:49.411 278 11833.53 168.62 52520.11 88888.00 2015-10-05 08:02:49.911 278 11833.53 168.57 52520.07 88888.00 2015-10-05 08:02:50.411 278 11833.53 168.52 52520.05 88888.00 2015-10-05 08:02:50.911 278 11833.53 168.48 52520.02 88888.00 2015-10-05 08:02:51.411 278 11833.50 168.45 52519.97 88888.00 2015-10-05 08:02:51.911 278 11833.53 168.38 52519.94 88888.00 2015-10-05 08:02:52.411 278 11833.54 168.35 52519.90 88888.00 2015-10-05 08:02:52.911 278 11833.50 168.30 52519.87 88888.00 2015-10-05 08:02:53.411 278 11833.40 168.17 52519.85 88888.00 2015-10-05 08:02:53.911 278 11833.35 168.16 52519.88 88888.00 2015-10-05 08:02:54.411 278 11833.27 168.19 52519.87 88888.00 2015-10-05 08:02:54.911 278 11833.15 168.17 52519.83 88888.00 2015-10-05 08:02:55.411 278 11833.06 168.17 52519.84 88888.00 2015-10-05 08:02:55.911 278 11832.96 168.08 52519.83 88888.00 2015-10-05 08:02:56.411 278 11832.83 168.00 52519.82 88888.00 2015-10-05 08:02:56.911 278 11832.74 167.96 52519.83 88888.00 2015-10-05 08:02:57.411 278 11832.73 167.88 52519.81 88888.00 2015-10-05 08:02:57.911 278 11832.70 167.79 52519.79 88888.00 2015-10-05 08:02:58.411 278 11832.74 167.74 52519.76 88888.00 2015-10-05 08:02:58.911 278 11832.78 167.72 52519.74 88888.00 2015-10-05 08:02:59.411 278 11832.86 167.69 52519.73 88888.00 2015-10-05 08:02:59.911 278 11832.91 167.69 52519.69 88888.00 2015-10-05 08:03:00.411 278 11832.98 167.66 52519.66 88888.00 2015-10-05 08:03:00.911 278 11833.08 167.64 52519.64 88888.00 2015-10-05 08:03:01.411 278 11833.10 167.64 52519.65 88888.00 2015-10-05 08:03:01.911 278 11833.07 167.66 52519.65 88888.00 2015-10-05 08:03:02.411 278 11833.01 167.65 52519.66 88888.00 2015-10-05 08:03:02.911 278 11832.92 167.65 52519.68 88888.00 2015-10-05 08:03:03.411 278 11832.84 167.70 52519.67 88888.00 2015-10-05 08:03:03.911 278 11832.74 167.72 52519.72 88888.00 2015-10-05 08:03:04.411 278 11832.66 167.69 52519.74 88888.00 2015-10-05 08:03:04.911 278 11832.62 167.59 52519.69 88888.00 2015-10-05 08:03:05.411 278 11832.61 167.54 52519.65 88888.00 2015-10-05 08:03:05.911 278 11832.63 167.57 52519.67 88888.00 2015-10-05 08:03:06.411 278 11832.64 167.54 52519.68 88888.00 2015-10-05 08:03:06.911 278 11832.65 167.47 52519.67 88888.00 2015-10-05 08:03:07.411 278 11832.64 167.50 52519.63 88888.00 2015-10-05 08:03:07.911 278 11832.63 167.48 52519.58 88888.00 2015-10-05 08:03:08.411 278 11832.60 167.42 52519.55 88888.00 2015-10-05 08:03:08.911 278 11832.60 167.39 52519.55 88888.00 2015-10-05 08:03:09.411 278 11832.55 167.31 52519.49 88888.00 2015-10-05 08:03:09.911 278 11832.56 167.28 52519.48 88888.00 2015-10-05 08:03:10.411 278 11832.61 167.27 52519.49 88888.00 2015-10-05 08:03:10.911 278 11832.63 167.25 52519.44 88888.00 2015-10-05 08:03:11.411 278 11832.66 167.19 52519.41 88888.00 2015-10-05 08:03:11.911 278 11832.63 167.20 52519.40 88888.00 2015-10-05 08:03:12.411 278 11832.54 167.27 52519.39 88888.00 2015-10-05 08:03:12.911 278 11832.47 167.29 52519.37 88888.00 2015-10-05 08:03:13.411 278 11832.38 167.25 52519.38 88888.00 2015-10-05 08:03:13.911 278 11832.28 167.18 52519.40 88888.00 2015-10-05 08:03:14.411 278 11832.20 167.09 52519.38 88888.00 2015-10-05 08:03:14.911 278 11832.20 167.02 52519.32 88888.00 2015-10-05 08:03:15.411 278 11832.12 166.97 52519.23 88888.00 2015-10-05 08:03:15.911 278 11832.11 166.89 52519.23 88888.00 2015-10-05 08:03:16.411 278 11832.09 166.84 52519.17 88888.00 2015-10-05 08:03:16.911 278 11832.09 166.83 52519.15 88888.00 2015-10-05 08:03:17.411 278 11832.09 166.86 52519.16 88888.00 2015-10-05 08:03:17.911 278 11832.14 166.87 52519.17 88888.00 2015-10-05 08:03:18.411 278 11832.11 166.86 52519.13 88888.00 2015-10-05 08:03:18.911 278 11832.12 166.84 52519.12 88888.00 2015-10-05 08:03:19.411 278 11832.12 166.84 52519.08 88888.00 2015-10-05 08:03:19.911 278 11832.09 166.87 52519.07 88888.00 2015-10-05 08:03:20.411 278 11832.08 166.88 52519.06 88888.00 2015-10-05 08:03:20.911 278 11832.08 166.89 52519.07 88888.00 2015-10-05 08:03:21.411 278 11832.11 166.81 52519.04 88888.00 2015-10-05 08:03:21.911 278 11832.05 166.75 52518.99 88888.00 2015-10-05 08:03:22.411 278 11832.00 166.77 52518.99 88888.00 2015-10-05 08:03:22.911 278 11831.95 166.73 52519.00 88888.00 2015-10-05 08:03:23.411 278 11831.96 166.70 52518.99 88888.00 2015-10-05 08:03:23.911 278 11831.99 166.71 52518.95 88888.00 2015-10-05 08:03:24.411 278 11832.04 166.67 52518.94 88888.00 2015-10-05 08:03:24.911 278 11832.10 166.65 52518.93 88888.00 2015-10-05 08:03:25.411 278 11832.14 166.72 52518.89 88888.00 2015-10-05 08:03:25.911 278 11832.12 166.74 52518.94 88888.00 2015-10-05 08:03:26.411 278 11832.09 166.78 52518.96 88888.00 2015-10-05 08:03:26.911 278 11832.07 166.74 52518.90 88888.00 2015-10-05 08:03:27.411 278 11832.07 166.74 52518.90 88888.00 2015-10-05 08:03:27.911 278 11832.04 166.75 52518.90 88888.00 2015-10-05 08:03:28.411 278 11832.04 166.79 52518.88 88888.00 2015-10-05 08:03:28.911 278 11832.07 166.77 52518.88 88888.00 2015-10-05 08:03:29.411 278 11832.07 166.75 52518.88 88888.00 2015-10-05 08:03:29.911 278 11832.00 166.69 52518.84 88888.00 2015-10-05 08:03:30.412 278 11831.94 166.64 52518.80 88888.00 2015-10-05 08:03:30.912 278 11831.95 166.60 52518.77 88888.00 2015-10-05 08:03:31.412 278 11831.95 166.61 52518.77 88888.00 2015-10-05 08:03:31.912 278 11831.94 166.54 52518.77 88888.00 2015-10-05 08:03:32.412 278 11831.98 166.55 52518.75 88888.00 2015-10-05 08:03:32.912 278 11832.02 166.57 52518.68 88888.00 2015-10-05 08:03:33.412 278 11832.07 166.59 52518.62 88888.00 2015-10-05 08:03:33.912 278 11832.13 166.61 52518.64 88888.00 2015-10-05 08:03:34.412 278 11832.17 166.70 52518.60 88888.00 2015-10-05 08:03:34.912 278 11832.23 166.77 52518.59 88888.00 2015-10-05 08:03:35.412 278 11832.21 166.70 52518.59 88888.00 2015-10-05 08:03:35.912 278 11832.26 166.63 52518.56 88888.00 2015-10-05 08:03:36.412 278 11832.33 166.64 52518.51 88888.00 2015-10-05 08:03:36.912 278 11832.38 166.62 52518.43 88888.00 2015-10-05 08:03:37.412 278 11832.47 166.62 52518.40 88888.00 2015-10-05 08:03:37.912 278 11832.54 166.69 52518.37 88888.00 2015-10-05 08:03:38.412 278 11832.58 166.73 52518.35 88888.00 2015-10-05 08:03:38.912 278 11832.57 166.81 52518.36 88888.00 2015-10-05 08:03:39.412 278 11832.49 166.82 52518.38 88888.00 2015-10-05 08:03:39.912 278 11832.39 166.84 52518.41 88888.00 2015-10-05 08:03:40.412 278 11832.33 166.81 52518.41 88888.00 2015-10-05 08:03:40.912 278 11832.26 166.81 52518.40 88888.00 2015-10-05 08:03:41.412 278 11832.26 166.78 52518.40 88888.00 2015-10-05 08:03:41.912 278 11832.25 166.74 52518.42 88888.00 2015-10-05 08:03:42.412 278 11832.23 166.72 52518.42 88888.00 2015-10-05 08:03:42.912 278 11832.22 166.69 52518.42 88888.00 2015-10-05 08:03:43.412 278 11832.29 166.64 52518.36 88888.00 2015-10-05 08:03:43.912 278 11832.33 166.67 52518.35 88888.00 2015-10-05 08:03:44.412 278 11832.27 166.73 52518.35 88888.00 2015-10-05 08:03:44.912 278 11832.22 166.72 52518.35 88888.00 2015-10-05 08:03:45.412 278 11832.25 166.69 52518.34 88888.00 2015-10-05 08:03:45.912 278 11832.28 166.68 52518.31 88888.00 2015-10-05 08:03:46.412 278 11832.30 166.67 52518.27 88888.00 2015-10-05 08:03:46.912 278 11832.33 166.54 52518.26 88888.00 2015-10-05 08:03:47.412 278 11832.39 166.46 52518.28 88888.00 2015-10-05 08:03:47.912 278 11832.48 166.49 52518.27 88888.00 2015-10-05 08:03:48.412 278 11832.51 166.53 52518.23 88888.00 2015-10-05 08:03:48.912 278 11832.47 166.58 52518.19 88888.00 2015-10-05 08:03:49.412 278 11832.45 166.61 52518.17 88888.00 2015-10-05 08:03:49.912 278 11832.44 166.67 52518.24 88888.00 2015-10-05 08:03:50.412 278 11832.39 166.65 52518.27 88888.00 2015-10-05 08:03:50.912 278 11832.30 166.59 52518.28 88888.00 2015-10-05 08:03:51.412 278 11832.21 166.53 52518.29 88888.00 2015-10-05 08:03:51.912 278 11832.18 166.54 52518.27 88888.00 2015-10-05 08:03:52.412 278 11832.10 166.57 52518.24 88888.00 2015-10-05 08:03:52.912 278 11832.08 166.57 52518.27 88888.00 2015-10-05 08:03:53.412 278 11832.11 166.57 52518.26 88888.00 2015-10-05 08:03:53.912 278 11832.19 166.57 52518.16 88888.00 2015-10-05 08:03:54.412 278 11832.29 166.55 52518.17 88888.00 2015-10-05 08:03:54.912 278 11832.36 166.57 52518.15 88888.00 2015-10-05 08:03:55.412 278 11832.38 166.54 52518.16 88888.00 2015-10-05 08:03:55.912 278 11832.38 166.51 52518.14 88888.00 2015-10-05 08:03:56.412 278 11832.40 166.51 52518.14 88888.00 2015-10-05 08:03:56.912 278 11832.42 166.49 52518.09 88888.00 2015-10-05 08:03:57.412 278 11832.39 166.45 52518.07 88888.00 2015-10-05 08:03:57.912 278 11832.39 166.45 52518.08 88888.00 2015-10-05 08:03:58.412 278 11832.40 166.48 52518.05 88888.00 2015-10-05 08:03:58.912 278 11832.47 166.49 52518.03 88888.00 2015-10-05 08:03:59.412 278 11832.49 166.50 52518.06 88888.00 2015-10-05 08:03:59.912 278 11832.49 166.55 52518.06 88888.00 2015-10-05 08:04:00.412 278 11832.53 166.55 52518.09 88888.00 2015-10-05 08:04:00.912 278 11832.55 166.60 52518.03 88888.00 2015-10-05 08:04:01.412 278 11832.60 166.58 52517.99 88888.00 2015-10-05 08:04:01.912 278 11832.57 166.54 52517.99 88888.00 2015-10-05 08:04:02.412 278 11832.49 166.50 52517.98 88888.00 2015-10-05 08:04:02.912 278 11832.51 166.40 52517.96 88888.00 2015-10-05 08:04:03.412 278 11832.55 166.39 52517.91 88888.00 2015-10-05 08:04:03.912 278 11832.51 166.30 52517.89 88888.00 2015-10-05 08:04:04.412 278 11832.46 166.26 52517.85 88888.00 2015-10-05 08:04:04.912 278 11832.46 166.30 52517.82 88888.00 2015-10-05 08:04:05.412 278 11832.47 166.24 52517.76 88888.00 2015-10-05 08:04:05.912 278 11832.48 166.21 52517.72 88888.00 2015-10-05 08:04:06.412 278 11832.49 166.21 52517.75 88888.00 2015-10-05 08:04:06.912 278 11832.48 166.23 52517.71 88888.00 2015-10-05 08:04:07.412 278 11832.55 166.25 52517.70 88888.00 2015-10-05 08:04:07.912 278 11832.62 166.31 52517.67 88888.00 2015-10-05 08:04:08.412 278 11832.66 166.34 52517.64 88888.00 2015-10-05 08:04:08.912 278 11832.64 166.36 52517.63 88888.00 2015-10-05 08:04:09.412 278 11832.64 166.42 52517.66 88888.00 2015-10-05 08:04:09.912 278 11832.71 166.50 52517.66 88888.00 2015-10-05 08:04:10.412 278 11832.70 166.60 52517.71 88888.00 2015-10-05 08:04:10.912 278 11832.69 166.65 52517.72 88888.00 2015-10-05 08:04:11.412 278 11832.65 166.73 52517.65 88888.00 2015-10-05 08:04:11.912 278 11832.65 166.79 52517.67 88888.00 2015-10-05 08:04:12.412 278 11832.67 166.80 52517.71 88888.00 2015-10-05 08:04:12.912 278 11832.66 166.82 52517.78 88888.00 2015-10-05 08:04:13.412 278 11832.60 166.88 52517.79 88888.00 2015-10-05 08:04:13.912 278 11832.52 166.87 52517.79 88888.00 2015-10-05 08:04:14.412 278 11832.47 166.83 52517.75 88888.00 2015-10-05 08:04:14.912 278 11832.42 166.77 52517.75 88888.00 2015-10-05 08:04:15.412 278 11832.42 166.71 52517.72 88888.00 2015-10-05 08:04:15.912 278 11832.43 166.65 52517.66 88888.00 2015-10-05 08:04:16.412 278 11832.46 166.62 52517.64 88888.00 2015-10-05 08:04:16.912 278 11832.49 166.54 52517.59 88888.00 2015-10-05 08:04:17.412 278 11832.47 166.50 52517.53 88888.00 2015-10-05 08:04:17.912 278 11832.52 166.48 52517.49 88888.00 2015-10-05 08:04:18.412 278 11832.60 166.44 52517.49 88888.00 2015-10-05 08:04:18.912 278 11832.70 166.43 52517.43 88888.00 2015-10-05 08:04:19.412 278 11832.75 166.41 52517.39 88888.00 2015-10-05 08:04:19.912 278 11832.86 166.38 52517.38 88888.00 2015-10-05 08:04:20.412 278 11832.95 166.40 52517.36 88888.00 2015-10-05 08:04:20.912 278 11832.98 166.42 52517.34 88888.00 2015-10-05 08:04:21.412 278 11833.06 166.48 52517.32 88888.00 2015-10-05 08:04:21.912 278 11833.12 166.52 52517.31 88888.00 2015-10-05 08:04:22.412 278 11833.18 166.49 52517.32 88888.00 2015-10-05 08:04:22.912 278 11833.23 166.49 52517.30 88888.00 2015-10-05 08:04:23.412 278 11833.26 166.57 52517.32 88888.00 2015-10-05 08:04:23.912 278 11833.32 166.62 52517.35 88888.00 2015-10-05 08:04:24.412 278 11833.32 166.71 52517.39 88888.00 2015-10-05 08:04:24.912 278 11833.33 166.77 52517.34 88888.00 2015-10-05 08:04:25.412 278 11833.30 166.78 52517.44 88888.00 2015-10-05 08:04:25.912 278 11833.27 166.83 52517.46 88888.00 2015-10-05 08:04:26.412 278 11833.27 166.88 52517.45 88888.00 2015-10-05 08:04:26.912 278 11833.22 166.88 52517.48 88888.00 2015-10-05 08:04:27.412 278 11833.23 166.89 52517.49 88888.00 2015-10-05 08:04:27.912 278 11833.19 166.88 52517.50 88888.00 2015-10-05 08:04:28.412 278 11833.18 166.87 52517.55 88888.00 2015-10-05 08:04:28.912 278 11833.18 166.82 52517.53 88888.00 2015-10-05 08:04:29.412 278 11833.18 166.80 52517.53 88888.00 2015-10-05 08:04:29.912 278 11833.17 166.75 52517.53 88888.00 2015-10-05 08:04:30.412 278 11833.21 166.73 52517.48 88888.00 2015-10-05 08:04:30.912 278 11833.18 166.69 52517.41 88888.00 2015-10-05 08:04:31.412 278 11833.14 166.63 52517.40 88888.00 2015-10-05 08:04:31.912 278 11833.17 166.59 52517.38 88888.00 2015-10-05 08:04:32.412 278 11833.18 166.53 52517.31 88888.00 2015-10-05 08:04:32.912 278 11833.15 166.57 52517.29 88888.00 2015-10-05 08:04:33.412 278 11833.14 166.58 52517.30 88888.00 2015-10-05 08:04:33.912 278 11833.12 166.54 52517.28 88888.00 2015-10-05 08:04:34.412 278 11833.07 166.50 52517.28 88888.00 2015-10-05 08:04:34.912 278 11833.02 166.53 52517.28 88888.00 2015-10-05 08:04:35.412 278 11833.02 166.48 52517.26 88888.00 2015-10-05 08:04:35.912 278 11833.02 166.48 52517.26 88888.00 2015-10-05 08:04:36.412 278 11832.99 166.40 52517.21 88888.00 2015-10-05 08:04:36.912 278 11832.98 166.39 52517.19 88888.00 2015-10-05 08:04:37.412 278 11833.01 166.40 52517.19 88888.00 2015-10-05 08:04:37.912 278 11833.02 166.39 52517.15 88888.00 2015-10-05 08:04:38.412 278 11833.04 166.36 52517.11 88888.00 2015-10-05 08:04:38.912 278 11833.05 166.31 52517.11 88888.00 2015-10-05 08:04:39.412 278 11833.04 166.29 52517.09 88888.00 2015-10-05 08:04:39.912 278 11833.08 166.31 52517.06 88888.00 2015-10-05 08:04:40.412 278 11833.12 166.32 52517.03 88888.00 2015-10-05 08:04:40.912 278 11833.15 166.35 52516.97 88888.00 2015-10-05 08:04:41.412 278 11833.16 166.32 52516.94 88888.00 2015-10-05 08:04:41.912 278 11833.24 166.38 52516.99 88888.00 2015-10-05 08:04:42.412 278 11833.22 166.45 52517.05 88888.00 2015-10-05 08:04:42.912 278 11833.09 166.53 52517.06 88888.00 2015-10-05 08:04:43.412 278 11832.99 166.54 52517.12 88888.00 2015-10-05 08:04:43.912 278 11832.87 166.46 52517.11 88888.00 2015-10-05 08:04:44.412 278 11832.83 166.46 52517.08 88888.00 2015-10-05 08:04:44.912 278 11832.80 166.39 52517.05 88888.00 2015-10-05 08:04:45.412 278 11832.75 166.34 52517.03 88888.00 2015-10-05 08:04:45.912 278 11832.71 166.28 52517.01 88888.00 2015-10-05 08:04:46.412 278 11832.63 166.21 52516.99 88888.00 2015-10-05 08:04:46.912 278 11832.58 166.12 52516.96 88888.00 2015-10-05 08:04:47.412 278 11832.60 166.10 52516.94 88888.00 2015-10-05 08:04:47.912 278 11832.56 166.06 52516.91 88888.00 2015-10-05 08:04:48.412 278 11832.54 166.04 52516.90 88888.00 2015-10-05 08:04:48.912 278 11832.54 166.01 52516.87 88888.00 2015-10-05 08:04:49.412 278 11832.58 165.99 52516.86 88888.00 2015-10-05 08:04:49.912 278 11832.66 165.96 52516.86 88888.00 2015-10-05 08:04:50.412 278 11832.71 166.01 52516.83 88888.00 2015-10-05 08:04:50.912 278 11832.74 166.04 52516.81 88888.00 2015-10-05 08:04:51.412 278 11832.74 166.15 52516.82 88888.00 2015-10-05 08:04:51.912 278 11832.74 166.24 52516.87 88888.00 2015-10-05 08:04:52.412 278 11832.73 166.26 52516.90 88888.00 2015-10-05 08:04:52.912 278 11832.70 166.32 52516.90 88888.00 2015-10-05 08:04:53.412 278 11832.64 166.33 52516.87 88888.00 2015-10-05 08:04:53.912 278 11832.57 166.28 52516.87 88888.00 2015-10-05 08:04:54.412 278 11832.51 166.19 52516.88 88888.00 2015-10-05 08:04:54.912 278 11832.49 166.20 52516.87 88888.00 2015-10-05 08:04:55.412 278 11832.48 166.13 52516.88 88888.00 2015-10-05 08:04:55.912 278 11832.49 166.07 52516.82 88888.00 2015-10-05 08:04:56.412 278 11832.48 166.06 52516.77 88888.00 2015-10-05 08:04:56.912 278 11832.52 166.01 52516.73 88888.00 2015-10-05 08:04:57.412 278 11832.56 165.97 52516.73 88888.00 2015-10-05 08:04:57.912 278 11832.56 165.99 52516.74 88888.00 2015-10-05 08:04:58.412 278 11832.52 166.03 52516.75 88888.00 2015-10-05 08:04:58.912 278 11832.43 166.01 52516.77 88888.00 2015-10-05 08:04:59.412 278 11832.30 166.01 52516.75 88888.00 2015-10-05 08:04:59.912 278 11832.22 166.01 52516.75 88888.00 2015-10-05 08:05:00.412 278 11832.20 165.97 52516.74 88888.00 2015-10-05 08:05:00.912 278 11832.16 165.94 52516.73 88888.00 2015-10-05 08:05:01.412 278 11832.13 165.95 52516.73 88888.00 2015-10-05 08:05:01.912 278 11832.19 165.91 52516.68 88888.00 2015-10-05 08:05:02.412 278 11832.26 165.91 52516.65 88888.00 2015-10-05 08:05:02.912 278 11832.31 165.90 52516.61 88888.00 2015-10-05 08:05:03.412 278 11832.42 165.90 52516.62 88888.00 2015-10-05 08:05:03.912 278 11832.48 165.92 52516.62 88888.00 2015-10-05 08:05:04.412 278 11832.53 165.96 52516.62 88888.00 2015-10-05 08:05:04.912 278 11832.49 165.99 52516.64 88888.00 2015-10-05 08:05:05.412 278 11832.49 166.00 52516.66 88888.00 2015-10-05 08:05:05.912 278 11832.52 166.00 52516.69 88888.00 2015-10-05 08:05:06.412 278 11832.52 165.99 52516.69 88888.00 2015-10-05 08:05:06.912 278 11832.47 165.93 52516.65 88888.00 2015-10-05 08:05:07.412 278 11832.48 165.86 52516.65 88888.00 2015-10-05 08:05:07.912 278 11832.51 165.82 52516.64 88888.00 2015-10-05 08:05:08.412 278 11832.57 165.81 52516.61 88888.00 2015-10-05 08:05:08.912 278 11832.62 165.82 52516.59 88888.00 2015-10-05 08:05:09.412 278 11832.72 165.82 52516.56 88888.00 2015-10-05 08:05:09.912 278 11832.82 165.81 52516.53 88888.00 2015-10-05 08:05:10.412 278 11832.89 165.74 52516.52 88888.00 2015-10-05 08:05:10.912 278 11832.97 165.74 52516.55 88888.00 2015-10-05 08:05:11.412 278 11833.00 165.74 52516.51 88888.00 2015-10-05 08:05:11.912 278 11832.97 165.73 52516.49 88888.00 2015-10-05 08:05:12.412 278 11832.97 165.75 52516.49 88888.00 2015-10-05 08:05:12.912 278 11832.95 165.73 52516.46 88888.00 2015-10-05 08:05:13.412 278 11832.97 165.68 52516.42 88888.00 2015-10-05 08:05:13.912 278 11832.98 165.72 52516.42 88888.00 2015-10-05 08:05:14.412 278 11833.01 165.73 52516.37 88888.00 2015-10-05 08:05:14.912 278 11833.08 165.74 52516.34 88888.00 2015-10-05 08:05:15.412 278 11833.15 165.86 52516.35 88888.00 2015-10-05 08:05:15.912 278 11833.17 165.97 52516.35 88888.00 2015-10-05 08:05:16.412 278 11833.16 166.01 52516.32 88888.00 2015-10-05 08:05:16.912 278 11833.10 166.03 52516.31 88888.00 2015-10-05 08:05:17.412 278 11832.99 166.09 52516.37 88888.00 2015-10-05 08:05:17.912 278 11832.81 166.03 52516.39 88888.00 2015-10-05 08:05:18.412 278 11832.69 165.99 52516.40 88888.00 2015-10-05 08:05:18.912 278 11832.64 165.92 52516.40 88888.00 2015-10-05 08:05:19.412 278 11832.69 165.83 52516.37 88888.00 2015-10-05 08:05:19.912 278 11832.71 165.81 52516.34 88888.00 2015-10-05 08:05:20.412 278 11832.73 165.77 52516.34 88888.00 2015-10-05 08:05:20.912 278 11832.81 165.72 52516.29 88888.00 2015-10-05 08:05:21.412 278 11832.91 165.75 52516.24 88888.00 2015-10-05 08:05:21.912 278 11832.98 165.80 52516.17 88888.00 2015-10-05 08:05:22.412 278 11832.96 165.81 52516.14 88888.00 2015-10-05 08:05:22.912 278 11832.99 165.87 52516.18 88888.00 2015-10-05 08:05:23.412 278 11833.00 165.87 52516.25 88888.00 2015-10-05 08:05:23.912 278 11833.02 165.85 52516.32 88888.00 2015-10-05 08:05:24.412 278 11832.98 165.85 52516.33 88888.00 2015-10-05 08:05:24.912 278 11832.92 165.81 52516.35 88888.00 2015-10-05 08:05:25.412 278 11832.86 165.87 52516.40 88888.00 2015-10-05 08:05:25.912 278 11832.78 165.93 52516.44 88888.00 2015-10-05 08:05:26.412 278 11832.71 165.94 52516.48 88888.00 2015-10-05 08:05:26.912 278 11832.58 166.03 52516.51 88888.00 2015-10-05 08:05:27.412 278 11832.48 166.06 52516.56 88888.00 2015-10-05 08:05:27.912 278 11832.42 166.06 52516.51 88888.00 2015-10-05 08:05:28.412 278 11832.27 166.05 52516.56 88888.00 2015-10-05 08:05:28.912 278 11832.21 166.05 52516.51 88888.00 2015-10-05 08:05:29.412 278 11832.14 166.03 52516.46 88888.00 2015-10-05 08:05:29.912 278 11832.05 166.03 52516.50 88888.00 2015-10-05 08:05:30.412 278 11831.93 166.04 52516.51 88888.00 2015-10-05 08:05:30.912 278 11831.90 166.04 52516.50 88888.00 2015-10-05 08:05:31.412 278 11831.88 165.96 52516.47 88888.00 2015-10-05 08:05:31.912 278 11831.91 165.89 52516.48 88888.00 2015-10-05 08:05:32.412 278 11831.93 165.85 52516.46 88888.00 2015-10-05 08:05:32.912 278 11832.01 165.87 52516.43 88888.00 2015-10-05 08:05:33.412 278 11832.09 166.01 52516.42 88888.00 2015-10-05 08:05:33.912 278 11832.16 166.06 52516.41 88888.00 2015-10-05 08:05:34.412 278 11832.18 166.11 52516.40 88888.00 2015-10-05 08:05:34.912 278 11832.18 166.15 52516.44 88888.00 2015-10-05 08:05:35.412 278 11832.14 166.19 52516.43 88888.00 2015-10-05 08:05:35.912 278 11832.10 166.16 52516.44 88888.00 2015-10-05 08:05:36.412 278 11832.09 166.16 52516.42 88888.00 2015-10-05 08:05:36.912 278 11832.00 166.15 52516.42 88888.00 2015-10-05 08:05:37.412 278 11831.90 166.17 52516.44 88888.00 2015-10-05 08:05:37.912 278 11831.81 166.15 52516.43 88888.00 2015-10-05 08:05:38.412 278 11831.72 166.12 52516.39 88888.00 2015-10-05 08:05:38.912 278 11831.64 166.05 52516.34 88888.00 2015-10-05 08:05:39.412 278 11831.60 166.01 52516.34 88888.00 2015-10-05 08:05:39.912 278 11831.56 165.97 52516.33 88888.00 2015-10-05 08:05:40.412 278 11831.49 165.91 52516.29 88888.00 2015-10-05 08:05:40.912 278 11831.49 165.83 52516.23 88888.00 2015-10-05 08:05:41.412 278 11831.47 165.76 52516.22 88888.00 2015-10-05 08:05:41.912 278 11831.46 165.73 52516.15 88888.00 2015-10-05 08:05:42.412 278 11831.35 165.67 52516.12 88888.00 2015-10-05 08:05:42.912 278 11831.35 165.52 52516.06 88888.00 2015-10-05 08:05:43.412 278 11831.40 165.45 52515.99 88888.00 2015-10-05 08:05:43.912 278 11831.38 165.41 52515.94 88888.00 2015-10-05 08:05:44.412 278 11831.38 165.48 52515.88 88888.00 2015-10-05 08:05:44.912 278 11831.30 165.56 52515.86 88888.00 2015-10-05 08:05:45.412 278 11831.21 165.62 52515.86 88888.00 2015-10-05 08:05:45.912 278 11831.16 165.61 52515.90 88888.00 2015-10-05 08:05:46.412 278 11831.11 165.58 52515.90 88888.00 2015-10-05 08:05:46.912 278 11831.03 165.51 52515.86 88888.00 2015-10-05 08:05:47.412 278 11831.03 165.39 52515.82 88888.00 2015-10-05 08:05:47.912 278 11831.02 165.36 52515.82 88888.00 2015-10-05 08:05:48.412 278 11831.07 165.29 52515.81 88888.00 2015-10-05 08:05:48.912 278 11831.13 165.35 52515.80 88888.00 2015-10-05 08:05:49.412 278 11831.17 165.43 52515.77 88888.00 2015-10-05 08:05:49.912 278 11831.21 165.42 52515.74 88888.00 2015-10-05 08:05:50.412 278 11831.26 165.41 52515.72 88888.00 2015-10-05 08:05:50.912 278 11831.34 165.38 52515.71 88888.00 2015-10-05 08:05:51.412 278 11831.41 165.32 52515.71 88888.00 2015-10-05 08:05:51.912 278 11831.38 165.23 52515.69 88888.00 2015-10-05 08:05:52.412 278 11831.35 165.16 52515.61 88888.00 2015-10-05 08:05:52.912 278 11831.33 165.14 52515.59 88888.00 2015-10-05 08:05:53.412 278 11831.33 165.16 52515.53 88888.00 2015-10-05 08:05:53.912 278 11831.33 165.15 52515.47 88888.00 2015-10-05 08:05:54.412 278 11831.38 165.12 52515.45 88888.00 2015-10-05 08:05:54.912 278 11831.44 165.09 52515.43 88888.00 2015-10-05 08:05:55.412 278 11831.49 165.02 52515.35 88888.00 2015-10-05 08:05:55.912 278 11831.53 165.00 52515.30 88888.00 2015-10-05 08:05:56.412 278 11831.60 164.96 52515.26 88888.00 2015-10-05 08:05:56.912 278 11831.66 164.95 52515.25 88888.00 2015-10-05 08:05:57.412 278 11831.64 164.99 52515.21 88888.00 2015-10-05 08:05:57.912 278 11831.58 165.00 52515.21 88888.00 2015-10-05 08:05:58.412 278 11831.51 165.00 52515.20 88888.00 2015-10-05 08:05:58.912 278 11831.50 164.99 52515.15 88888.00 2015-10-05 08:05:59.412 278 11831.48 164.94 52515.16 88888.00 2015-10-05 08:05:59.912 278 11831.48 164.90 52515.19 88888.00 2015-10-05 08:06:00.412 278 11831.56 164.87 52515.16 88888.00 2015-10-05 08:06:00.912 278 11831.59 164.81 52515.15 88888.00 2015-10-05 08:06:01.412 278 11831.63 164.83 52515.12 88888.00 2015-10-05 08:06:01.912 278 11831.66 164.88 52515.17 88888.00 2015-10-05 08:06:02.412 278 11831.66 164.90 52515.20 88888.00 2015-10-05 08:06:02.912 278 11831.65 164.91 52515.18 88888.00 2015-10-05 08:06:03.412 278 11831.70 164.87 52515.19 88888.00 2015-10-05 08:06:03.912 278 11831.77 164.81 52515.16 88888.00 2015-10-05 08:06:04.412 278 11831.87 164.77 52515.11 88888.00 2015-10-05 08:06:04.912 278 11831.94 164.71 52515.08 88888.00 2015-10-05 08:06:05.412 278 11832.00 164.75 52515.09 88888.00 2015-10-05 08:06:05.912 278 11832.02 164.76 52515.07 88888.00 2015-10-05 08:06:06.412 278 11832.03 164.79 52515.09 88888.00 2015-10-05 08:06:06.912 278 11832.04 164.78 52515.09 88888.00 2015-10-05 08:06:07.412 278 11832.01 164.78 52515.08 88888.00 2015-10-05 08:06:07.912 278 11831.95 164.77 52515.09 88888.00 2015-10-05 08:06:08.412 278 11831.85 164.79 52515.10 88888.00 2015-10-05 08:06:08.912 278 11831.76 164.78 52515.11 88888.00 2015-10-05 08:06:09.412 278 11831.72 164.78 52515.10 88888.00 2015-10-05 08:06:09.912 278 11831.65 164.66 52515.09 88888.00 2015-10-05 08:06:10.413 278 11831.66 164.57 52515.08 88888.00 2015-10-05 08:06:10.913 278 11831.74 164.49 52515.08 88888.00 2015-10-05 08:06:11.413 278 11831.83 164.48 52515.09 88888.00 2015-10-05 08:06:11.913 278 11831.92 164.45 52515.02 88888.00 2015-10-05 08:06:12.413 278 11832.01 164.45 52514.94 88888.00 2015-10-05 08:06:12.913 278 11832.09 164.51 52514.93 88888.00 2015-10-05 08:06:13.413 278 11832.18 164.54 52514.96 88888.00 2015-10-05 08:06:13.913 278 11832.20 164.54 52514.92 88888.00 2015-10-05 08:06:14.413 278 11832.23 164.60 52514.91 88888.00 2015-10-05 08:06:14.913 278 11832.26 164.59 52514.92 88888.00 2015-10-05 08:06:15.413 278 11832.28 164.59 52514.94 88888.00 2015-10-05 08:06:15.913 278 11832.25 164.62 52514.99 88888.00 2015-10-05 08:06:16.413 278 11832.19 164.60 52514.97 88888.00 2015-10-05 08:06:16.913 278 11832.16 164.55 52514.98 88888.00 2015-10-05 08:06:17.413 278 11832.14 164.52 52514.96 88888.00 2015-10-05 08:06:17.913 278 11832.14 164.46 52514.96 88888.00 2015-10-05 08:06:18.413 278 11832.20 164.44 52514.98 88888.00 2015-10-05 08:06:18.913 278 11832.22 164.40 52514.98 88888.00 2015-10-05 08:06:19.413 278 11832.25 164.40 52514.99 88888.00 2015-10-05 08:06:19.913 278 11832.28 164.38 52515.00 88888.00 2015-10-05 08:06:20.413 278 11832.38 164.36 52515.03 88888.00 2015-10-05 08:06:20.913 278 11832.40 164.44 52515.07 88888.00 2015-10-05 08:06:21.413 278 11832.37 164.46 52515.03 88888.00 2015-10-05 08:06:21.913 278 11832.38 164.44 52515.07 88888.00 2015-10-05 08:06:22.413 278 11832.33 164.45 52515.07 88888.00 2015-10-05 08:06:22.913 278 11832.25 164.41 52515.10 88888.00 2015-10-05 08:06:23.413 278 11832.23 164.35 52515.11 88888.00 2015-10-05 08:06:23.913 278 11832.21 164.26 52515.16 88888.00 2015-10-05 08:06:24.413 278 11832.20 164.25 52515.17 88888.00 2015-10-05 08:06:24.913 278 11832.23 164.30 52515.19 88888.00 2015-10-05 08:06:25.413 278 11832.29 164.32 52515.19 88888.00 2015-10-05 08:06:25.913 278 11832.36 164.35 52515.19 88888.00 2015-10-05 08:06:26.413 278 11832.44 164.41 52515.20 88888.00 2015-10-05 08:06:26.913 278 11832.44 164.52 52515.24 88888.00 2015-10-05 08:06:27.413 278 11832.36 164.64 52515.26 88888.00 2015-10-05 08:06:27.913 278 11832.26 164.75 52515.34 88888.00 2015-10-05 08:06:28.413 278 11832.08 164.76 52515.41 88888.00 2015-10-05 08:06:28.913 278 11831.92 164.80 52515.42 88888.00 2015-10-05 08:06:29.413 278 11831.79 164.80 52515.47 88888.00 2015-10-05 08:06:29.913 278 11831.72 164.77 52515.52 88888.00 2015-10-05 08:06:30.413 278 11831.64 164.73 52515.54 88888.00 2015-10-05 08:06:30.913 278 11831.57 164.65 52515.54 88888.00 2015-10-05 08:06:31.413 278 11831.63 164.62 52515.55 88888.00 2015-10-05 08:06:31.913 278 11831.66 164.71 52515.59 88888.00 2015-10-05 08:06:32.413 278 11831.60 164.74 52515.55 88888.00 2015-10-05 08:06:32.913 278 11831.55 164.78 52515.60 88888.00 2015-10-05 08:06:33.413 278 11831.52 164.80 52515.61 88888.00 2015-10-05 08:06:33.913 278 11831.39 164.78 52515.64 88888.00 2015-10-05 08:06:34.413 278 11831.28 164.74 52515.65 88888.00 2015-10-05 08:06:34.913 278 11831.09 164.69 52515.72 88888.00 2015-10-05 08:06:35.413 278 11830.93 164.67 52515.71 88888.00 2015-10-05 08:06:35.913 278 11830.81 164.69 52515.70 88888.00 2015-10-05 08:06:36.413 278 11830.71 164.68 52515.73 88888.00 2015-10-05 08:06:36.913 278 11830.68 164.57 52515.72 88888.00 2015-10-05 08:06:37.413 278 11830.70 164.44 52515.70 88888.00 2015-10-05 08:06:37.913 278 11830.86 164.41 52515.65 88888.00 2015-10-05 08:06:38.413 278 11831.04 164.38 52515.60 88888.00 2015-10-05 08:06:38.913 278 11831.20 164.35 52515.56 88888.00 2015-10-05 08:06:39.413 278 11831.34 164.32 52515.52 88888.00 2015-10-05 08:06:39.913 278 11831.46 164.35 52515.44 88888.00 2015-10-05 08:06:40.413 278 11831.51 164.36 52515.44 88888.00 2015-10-05 08:06:40.913 278 11831.58 164.28 52515.44 88888.00 2015-10-05 08:06:41.413 278 11831.60 164.20 52515.41 88888.00 2015-10-05 08:06:41.913 278 11831.66 164.18 52515.38 88888.00 2015-10-05 08:06:42.413 278 11831.66 164.15 52515.35 88888.00 2015-10-05 08:06:42.913 278 11831.64 164.09 52515.28 88888.00 2015-10-05 08:06:43.413 278 11831.61 164.07 52515.29 88888.00 2015-10-05 08:06:43.913 278 11831.59 164.06 52515.27 88888.00 2015-10-05 08:06:44.413 278 11831.63 164.00 52515.25 88888.00 2015-10-05 08:06:44.913 278 11831.70 163.98 52515.28 88888.00 2015-10-05 08:06:45.413 278 11831.83 163.99 52515.24 88888.00 2015-10-05 08:06:45.913 278 11831.94 164.00 52515.17 88888.00 2015-10-05 08:06:46.413 278 11832.05 164.05 52515.16 88888.00 2015-10-05 08:06:46.913 278 11832.17 164.16 52515.19 88888.00 2015-10-05 08:06:47.413 278 11832.28 164.21 52515.17 88888.00 2015-10-05 08:06:47.913 278 11832.36 164.23 52515.25 88888.00 2015-10-05 08:06:48.413 278 11832.34 164.28 52515.29 88888.00 2015-10-05 08:06:48.913 278 11832.28 164.27 52515.35 88888.00 2015-10-05 08:06:49.413 278 11832.25 164.22 52515.40 88888.00 2015-10-05 08:06:49.913 278 11832.22 164.22 52515.43 88888.00 2015-10-05 08:06:50.413 278 11832.22 164.25 52515.38 88888.00 2015-10-05 08:06:50.913 278 11832.26 164.28 52515.42 88888.00 2015-10-05 08:06:51.413 278 11832.31 164.34 52515.43 88888.00 2015-10-05 08:06:51.913 278 11832.34 164.42 52515.45 88888.00 2015-10-05 08:06:52.413 278 11832.33 164.45 52515.47 88888.00 2015-10-05 08:06:52.913 278 11832.28 164.41 52515.49 88888.00 2015-10-05 08:06:53.413 278 11832.23 164.37 52515.52 88888.00 2015-10-05 08:06:53.913 278 11832.19 164.30 52515.55 88888.00 2015-10-05 08:06:54.413 278 11832.20 164.21 52515.50 88888.00 2015-10-05 08:06:54.913 278 11832.25 164.12 52515.46 88888.00 2015-10-05 08:06:55.413 278 11832.31 164.07 52515.52 88888.00 2015-10-05 08:06:55.913 278 11832.38 164.01 52515.50 88888.00 2015-10-05 08:06:56.413 278 11832.46 163.98 52515.51 88888.00 2015-10-05 08:06:56.913 278 11832.54 163.97 52515.51 88888.00 2015-10-05 08:06:57.413 278 11832.54 164.00 52515.50 88888.00 2015-10-05 08:06:57.913 278 11832.55 164.05 52515.44 88888.00 2015-10-05 08:06:58.413 278 11832.53 164.06 52515.43 88888.00 2015-10-05 08:06:58.913 278 11832.58 164.09 52515.47 88888.00 2015-10-05 08:06:59.413 278 11832.65 164.11 52515.52 88888.00 2015-10-05 08:06:59.913 278 11832.69 164.13 52515.51 88888.00 2015-10-05 08:07:00.413 278 11832.64 164.17 52515.51 88888.00 2015-10-05 08:07:00.913 278 11832.57 164.20 52515.53 88888.00 2015-10-05 08:07:01.413 278 11832.52 164.16 52515.54 88888.00 2015-10-05 08:07:01.913 278 11832.51 164.13 52515.56 88888.00 2015-10-05 08:07:02.413 278 11832.57 164.12 52515.58 88888.00 2015-10-05 08:07:02.913 278 11832.61 164.10 52515.53 88888.00 2015-10-05 08:07:03.413 278 11832.67 164.09 52515.52 88888.00 2015-10-05 08:07:03.913 278 11832.66 164.08 52515.52 88888.00 2015-10-05 08:07:04.413 278 11832.65 164.03 52515.60 88888.00 2015-10-05 08:07:04.913 278 11832.69 164.00 52515.63 88888.00 2015-10-05 08:07:05.413 278 11832.70 163.97 52515.63 88888.00 2015-10-05 08:07:05.913 278 11832.69 163.93 52515.61 88888.00 2015-10-05 08:07:06.413 278 11832.74 163.91 52515.53 88888.00 2015-10-05 08:07:06.913 278 11832.82 163.88 52515.51 88888.00 2015-10-05 08:07:07.413 278 11832.90 163.88 52515.51 88888.00 2015-10-05 08:07:07.913 278 11832.92 163.88 52515.49 88888.00 2015-10-05 08:07:08.413 278 11833.02 163.92 52515.49 88888.00 2015-10-05 08:07:08.913 278 11833.05 164.00 52515.49 88888.00 2015-10-05 08:07:09.413 278 11833.06 164.08 52515.46 88888.00 2015-10-05 08:07:09.913 278 11833.12 164.17 52515.45 88888.00 2015-10-05 08:07:10.413 278 11833.16 164.22 52515.46 88888.00 2015-10-05 08:07:10.913 278 11833.18 164.29 52515.49 88888.00 2015-10-05 08:07:11.413 278 11833.17 164.30 52515.53 88888.00 2015-10-05 08:07:11.913 278 11833.10 164.26 52515.52 88888.00 2015-10-05 08:07:12.413 278 11832.97 164.26 52515.53 88888.00 2015-10-05 08:07:12.913 278 11832.90 164.27 52515.52 88888.00 2015-10-05 08:07:13.413 278 11832.75 164.21 52515.53 88888.00 2015-10-05 08:07:13.913 278 11832.65 164.20 52515.53 88888.00 2015-10-05 08:07:14.413 278 11832.61 164.15 52515.54 88888.00 2015-10-05 08:07:14.913 278 11832.60 164.07 52515.60 88888.00 2015-10-05 08:07:15.413 278 11832.57 163.98 52515.61 88888.00 2015-10-05 08:07:15.913 278 11832.61 163.91 52515.58 88888.00 2015-10-05 08:07:16.413 278 11832.69 163.93 52515.54 88888.00 2015-10-05 08:07:16.913 278 11832.74 163.99 52515.49 88888.00 2015-10-05 08:07:17.413 278 11832.78 163.98 52515.43 88888.00 2015-10-05 08:07:17.913 278 11832.84 163.94 52515.44 88888.00 2015-10-05 08:07:18.413 278 11832.87 163.91 52515.43 88888.00 2015-10-05 08:07:18.913 278 11832.84 163.91 52515.44 88888.00 2015-10-05 08:07:19.413 278 11832.88 163.89 52515.44 88888.00 2015-10-05 08:07:19.913 278 11832.90 163.89 52515.43 88888.00 2015-10-05 08:07:20.413 278 11832.89 163.84 52515.37 88888.00 2015-10-05 08:07:20.913 278 11832.90 163.81 52515.37 88888.00 2015-10-05 08:07:21.413 278 11832.92 163.84 52515.35 88888.00 2015-10-05 08:07:21.913 278 11832.92 163.81 52515.38 88888.00 2015-10-05 08:07:22.413 278 11832.97 163.79 52515.40 88888.00 2015-10-05 08:07:22.913 278 11832.99 163.73 52515.40 88888.00 2015-10-05 08:07:23.413 278 11832.99 163.69 52515.37 88888.00 2015-10-05 08:07:23.913 278 11833.05 163.67 52515.37 88888.00 2015-10-05 08:07:24.413 278 11833.07 163.63 52515.37 88888.00 2015-10-05 08:07:24.913 278 11833.08 163.62 52515.35 88888.00 2015-10-05 08:07:25.413 278 11833.15 163.63 52515.33 88888.00 2015-10-05 08:07:25.913 278 11833.17 163.70 52515.40 88888.00 2015-10-05 08:07:26.413 278 11833.15 163.79 52515.45 88888.00 2015-10-05 08:07:26.913 278 11833.08 163.78 52515.47 88888.00 2015-10-05 08:07:27.413 278 11832.99 163.73 52515.46 88888.00 2015-10-05 08:07:27.913 278 11832.91 163.67 52515.46 88888.00 2015-10-05 08:07:28.413 278 11832.95 163.69 52515.51 88888.00 2015-10-05 08:07:28.913 278 11832.88 163.73 52515.52 88888.00 2015-10-05 08:07:29.413 278 11832.82 163.71 52515.54 88888.00 2015-10-05 08:07:29.913 278 11832.84 163.64 52515.52 88888.00 2015-10-05 08:07:30.413 278 11832.81 163.60 52515.54 88888.00 2015-10-05 08:07:30.913 278 11832.75 163.54 52515.55 88888.00 2015-10-05 08:07:31.413 278 11832.73 163.48 52515.52 88888.00 2015-10-05 08:07:31.913 278 11832.73 163.41 52515.45 88888.00 2015-10-05 08:07:32.413 278 11832.74 163.30 52515.46 88888.00 2015-10-05 08:07:32.913 278 11832.71 163.16 52515.45 88888.00 2015-10-05 08:07:33.413 278 11832.69 163.09 52515.42 88888.00 2015-10-05 08:07:33.913 278 11832.65 163.01 52515.38 88888.00 2015-10-05 08:07:34.413 278 11832.66 163.00 52515.38 88888.00 2015-10-05 08:07:34.913 278 11832.69 162.95 52515.36 88888.00 2015-10-05 08:07:35.413 278 11832.71 162.95 52515.35 88888.00 2015-10-05 08:07:35.913 278 11832.74 162.96 52515.37 88888.00 2015-10-05 08:07:36.413 278 11832.79 162.94 52515.41 88888.00 2015-10-05 08:07:36.913 278 11832.77 162.91 52515.41 88888.00 2015-10-05 08:07:37.413 278 11832.72 162.87 52515.42 88888.00 2015-10-05 08:07:37.913 278 11832.72 162.90 52515.45 88888.00 2015-10-05 08:07:38.413 278 11832.77 162.82 52515.47 88888.00 2015-10-05 08:07:38.913 278 11832.77 162.79 52515.42 88888.00 2015-10-05 08:07:39.413 278 11832.73 162.68 52515.38 88888.00 2015-10-05 08:07:39.913 278 11832.77 162.64 52515.40 88888.00 2015-10-05 08:07:40.413 278 11832.82 162.57 52515.38 88888.00 2015-10-05 08:07:40.913 278 11832.81 162.54 52515.33 88888.00 2015-10-05 08:07:41.413 278 11832.81 162.52 52515.26 88888.00 2015-10-05 08:07:41.913 278 11832.77 162.57 52515.29 88888.00 2015-10-05 08:07:42.413 278 11832.66 162.56 52515.30 88888.00 2015-10-05 08:07:42.913 278 11832.58 162.52 52515.26 88888.00 2015-10-05 08:07:43.413 278 11832.47 162.43 52515.25 88888.00 2015-10-05 08:07:43.913 278 11832.43 162.37 52515.26 88888.00 2015-10-05 08:07:44.413 278 11832.39 162.36 52515.24 88888.00 2015-10-05 08:07:44.913 278 11832.36 162.31 52515.25 88888.00 2015-10-05 08:07:45.413 278 11832.29 162.25 52515.23 88888.00 2015-10-05 08:07:45.913 278 11832.28 162.17 52515.19 88888.00 2015-10-05 08:07:46.413 278 11832.27 162.16 52515.15 88888.00 2015-10-05 08:07:46.913 278 11832.28 162.19 52515.14 88888.00 2015-10-05 08:07:47.413 278 11832.29 162.18 52515.10 88888.00 2015-10-05 08:07:47.913 278 11832.21 162.13 52515.11 88888.00 2015-10-05 08:07:48.413 278 11832.16 162.08 52515.09 88888.00 2015-10-05 08:07:48.913 278 11832.14 162.12 52515.03 88888.00 2015-10-05 08:07:49.413 278 11832.09 162.13 52514.99 88888.00 2015-10-05 08:07:49.913 278 11832.01 162.07 52514.93 88888.00 2015-10-05 08:07:50.413 278 11832.01 162.05 52514.92 88888.00 2015-10-05 08:07:50.913 278 11832.03 162.02 52514.88 88888.00 2015-10-05 08:07:51.413 278 11832.04 161.95 52514.84 88888.00 2015-10-05 08:07:51.913 278 11832.07 161.87 52514.88 88888.00 2015-10-05 08:07:52.413 278 11832.14 161.83 52514.82 88888.00 2015-10-05 08:07:52.913 278 11832.14 161.83 52514.79 88888.00 2015-10-05 08:07:53.413 278 11832.14 161.78 52514.75 88888.00 2015-10-05 08:07:53.913 278 11832.16 161.76 52514.72 88888.00 2015-10-05 08:07:54.413 278 11832.17 161.75 52514.73 88888.00 2015-10-05 08:07:54.913 278 11832.18 161.73 52514.73 88888.00 2015-10-05 08:07:55.413 278 11832.17 161.68 52514.67 88888.00 2015-10-05 08:07:55.913 278 11832.11 161.66 52514.62 88888.00 2015-10-05 08:07:56.413 278 11832.07 161.66 52514.54 88888.00 2015-10-05 08:07:56.913 278 11832.05 161.71 52514.49 88888.00 2015-10-05 08:07:57.413 278 11832.05 161.75 52514.47 88888.00 2015-10-05 08:07:57.913 278 11832.02 161.77 52514.46 88888.00 2015-10-05 08:07:58.413 278 11831.99 161.79 52514.43 88888.00 2015-10-05 08:07:58.913 278 11831.93 161.77 52514.41 88888.00 2015-10-05 08:07:59.413 278 11831.82 161.78 52514.40 88888.00 2015-10-05 08:07:59.913 278 11831.76 161.74 52514.37 88888.00 2015-10-05 08:08:00.413 278 11831.69 161.69 52514.32 88888.00 2015-10-05 08:08:00.913 278 11831.60 161.61 52514.28 88888.00 2015-10-05 08:08:01.413 278 11831.50 161.56 52514.26 88888.00 2015-10-05 08:08:01.913 278 11831.47 161.49 52514.23 88888.00 2015-10-05 08:08:02.413 278 11831.44 161.42 52514.23 88888.00 2015-10-05 08:08:02.913 278 11831.44 161.35 52514.18 88888.00 2015-10-05 08:08:03.413 278 11831.46 161.27 52514.12 88888.00 2015-10-05 08:08:03.913 278 11831.48 161.21 52514.11 88888.00 2015-10-05 08:08:04.413 278 11831.51 161.19 52514.02 88888.00 2015-10-05 08:08:04.913 278 11831.53 161.15 52513.96 88888.00 2015-10-05 08:08:05.413 278 11831.52 161.12 52513.91 88888.00 2015-10-05 08:08:05.913 278 11831.48 161.11 52513.89 88888.00 2015-10-05 08:08:06.413 278 11831.47 161.05 52513.92 88888.00 2015-10-05 08:08:06.913 278 11831.50 160.97 52513.88 88888.00 2015-10-05 08:08:07.413 278 11831.48 160.95 52513.86 88888.00 2015-10-05 08:08:07.913 278 11831.49 160.89 52513.83 88888.00 2015-10-05 08:08:08.413 278 11831.48 160.83 52513.76 88888.00 2015-10-05 08:08:08.913 278 11831.46 160.79 52513.68 88888.00 2015-10-05 08:08:09.413 278 11831.43 160.74 52513.67 88888.00 2015-10-05 08:08:09.913 278 11831.47 160.76 52513.65 88888.00 2015-10-05 08:08:10.413 278 11831.44 160.81 52513.68 88888.00 2015-10-05 08:08:10.913 278 11831.41 160.83 52513.68 88888.00 2015-10-05 08:08:11.413 278 11831.47 160.84 52513.67 88888.00 2015-10-05 08:08:11.913 278 11831.47 160.82 52513.66 88888.00 2015-10-05 08:08:12.413 278 11831.43 160.78 52513.68 88888.00 2015-10-05 08:08:12.913 278 11831.41 160.83 52513.66 88888.00 2015-10-05 08:08:13.413 278 11831.40 160.83 52513.62 88888.00 2015-10-05 08:08:13.913 278 11831.33 160.81 52513.61 88888.00 2015-10-05 08:08:14.413 278 11831.32 160.89 52513.52 88888.00 2015-10-05 08:08:14.913 278 11831.24 160.91 52513.52 88888.00 2015-10-05 08:08:15.413 278 11831.23 160.93 52513.55 88888.00 2015-10-05 08:08:15.913 278 11831.22 160.95 52513.57 88888.00 2015-10-05 08:08:16.413 278 11831.16 160.92 52513.55 88888.00 2015-10-05 08:08:16.913 278 11831.06 160.91 52513.58 88888.00 2015-10-05 08:08:17.413 278 11830.98 160.93 52513.56 88888.00 2015-10-05 08:08:17.913 278 11830.87 160.89 52513.53 88888.00 2015-10-05 08:08:18.413 278 11830.84 160.83 52513.48 88888.00 2015-10-05 08:08:18.913 278 11830.79 160.82 52513.48 88888.00 2015-10-05 08:08:19.413 278 11830.71 160.79 52513.45 88888.00 2015-10-05 08:08:19.913 278 11830.65 160.72 52513.41 88888.00 2015-10-05 08:08:20.413 278 11830.59 160.73 52513.36 88888.00 2015-10-05 08:08:20.913 278 11830.60 160.71 52513.27 88888.00 2015-10-05 08:08:21.413 278 11830.63 160.72 52513.25 88888.00 2015-10-05 08:08:21.913 278 11830.64 160.70 52513.18 88888.00 2015-10-05 08:08:22.413 278 11830.61 160.69 52513.15 88888.00 2015-10-05 08:08:22.913 278 11830.54 160.74 52513.15 88888.00 2015-10-05 08:08:23.413 278 11830.44 160.68 52513.16 88888.00 2015-10-05 08:08:23.913 278 11830.41 160.64 52513.16 88888.00 2015-10-05 08:08:24.413 278 11830.32 160.61 52513.11 88888.00 2015-10-05 08:08:24.913 278 11830.24 160.57 52513.11 88888.00 2015-10-05 08:08:25.413 278 11830.20 160.54 52513.05 88888.00 2015-10-05 08:08:25.913 278 11830.20 160.52 52512.98 88888.00 2015-10-05 08:08:26.413 278 11830.25 160.45 52512.96 88888.00 2015-10-05 08:08:26.913 278 11830.28 160.45 52512.91 88888.00 2015-10-05 08:08:27.413 278 11830.32 160.54 52512.82 88888.00 2015-10-05 08:08:27.913 278 11830.34 160.58 52512.78 88888.00 2015-10-05 08:08:28.413 278 11830.36 160.67 52512.78 88888.00 2015-10-05 08:08:28.913 278 11830.43 160.70 52512.77 88888.00 2015-10-05 08:08:29.413 278 11830.46 160.70 52512.74 88888.00 2015-10-05 08:08:29.913 278 11830.42 160.71 52512.71 88888.00 2015-10-05 08:08:30.413 278 11830.37 160.68 52512.72 88888.00 2015-10-05 08:08:30.913 278 11830.35 160.72 52512.77 88888.00 2015-10-05 08:08:31.413 278 11830.34 160.73 52512.79 88888.00 2015-10-05 08:08:31.913 278 11830.29 160.71 52512.76 88888.00 2015-10-05 08:08:32.413 278 11830.29 160.70 52512.77 88888.00 2015-10-05 08:08:32.913 278 11830.28 160.71 52512.74 88888.00 2015-10-05 08:08:33.413 278 11830.21 160.76 52512.73 88888.00 2015-10-05 08:08:33.913 278 11830.15 160.80 52512.74 88888.00 2015-10-05 08:08:34.413 278 11830.06 160.78 52512.71 88888.00 2015-10-05 08:08:34.913 278 11830.00 160.79 52512.68 88888.00 2015-10-05 08:08:35.413 278 11829.94 160.80 52512.65 88888.00 2015-10-05 08:08:35.913 278 11829.94 160.78 52512.62 88888.00 2015-10-05 08:08:36.413 278 11829.99 160.76 52512.58 88888.00 2015-10-05 08:08:36.913 278 11830.03 160.66 52512.60 88888.00 2015-10-05 08:08:37.413 278 11830.05 160.55 52512.53 88888.00 2015-10-05 08:08:37.913 278 11830.12 160.50 52512.53 88888.00 2015-10-05 08:08:38.413 278 11830.19 160.48 52512.54 88888.00 2015-10-05 08:08:38.913 278 11830.26 160.47 52512.47 88888.00 2015-10-05 08:08:39.413 278 11830.29 160.50 52512.42 88888.00 2015-10-05 08:08:39.913 278 11830.33 160.54 52512.44 88888.00 2015-10-05 08:08:40.413 278 11830.30 160.64 52512.45 88888.00 2015-10-05 08:08:40.913 278 11830.24 160.74 52512.46 88888.00 2015-10-05 08:08:41.413 278 11830.15 160.79 52512.44 88888.00 2015-10-05 08:08:41.913 278 11830.08 160.82 52512.45 88888.00 2015-10-05 08:08:42.413 278 11829.95 160.80 52512.46 88888.00 2015-10-05 08:08:42.913 278 11829.89 160.77 52512.42 88888.00 2015-10-05 08:08:43.413 278 11829.88 160.76 52512.38 88888.00 2015-10-05 08:08:43.913 278 11829.85 160.71 52512.41 88888.00 2015-10-05 08:08:44.413 278 11829.85 160.70 52512.45 88888.00 2015-10-05 08:08:44.913 278 11829.82 160.66 52512.46 88888.00 2015-10-05 08:08:45.413 278 11829.80 160.62 52512.39 88888.00 2015-10-05 08:08:45.913 278 11829.77 160.63 52512.43 88888.00 2015-10-05 08:08:46.413 278 11829.68 160.61 52512.37 88888.00 2015-10-05 08:08:46.913 278 11829.60 160.57 52512.39 88888.00 2015-10-05 08:08:47.413 278 11829.51 160.57 52512.34 88888.00 2015-10-05 08:08:47.913 278 11829.45 160.53 52512.35 88888.00 2015-10-05 08:08:48.413 278 11829.40 160.45 52512.39 88888.00 2015-10-05 08:08:48.913 278 11829.38 160.43 52512.41 88888.00 2015-10-05 08:08:49.413 278 11829.36 160.47 52512.36 88888.00 2015-10-05 08:08:49.913 278 11829.31 160.44 52512.29 88888.00 2015-10-05 08:08:50.413 278 11829.26 160.42 52512.28 88888.00 2015-10-05 08:08:50.913 278 11829.19 160.41 52512.23 88888.00 2015-10-05 08:08:51.413 278 11829.18 160.43 52512.24 88888.00 2015-10-05 08:08:51.913 278 11829.22 160.39 52512.24 88888.00 2015-10-05 08:08:52.413 278 11829.28 160.33 52512.24 88888.00 2015-10-05 08:08:52.913 278 11829.38 160.32 52512.17 88888.00 2015-10-05 08:08:53.413 278 11829.48 160.33 52512.16 88888.00 2015-10-05 08:08:53.913 278 11829.53 160.34 52512.15 88888.00 2015-10-05 08:08:54.413 278 11829.56 160.37 52512.17 88888.00 2015-10-05 08:08:54.913 278 11829.55 160.37 52512.19 88888.00 2015-10-05 08:08:55.413 278 11829.54 160.35 52512.14 88888.00 2015-10-05 08:08:55.913 278 11829.54 160.31 52512.16 88888.00 2015-10-05 08:08:56.413 278 11829.48 160.23 52512.15 88888.00 2015-10-05 08:08:56.913 278 11829.44 160.18 52512.18 88888.00 2015-10-05 08:08:57.413 278 11829.51 160.14 52512.19 88888.00 2015-10-05 08:08:57.913 278 11829.56 160.12 52512.17 88888.00 2015-10-05 08:08:58.404 278 11829.62 160.09 52512.15 88888.00 2015-10-05 08:08:58.904 278 11829.66 160.10 52512.11 88888.00 2015-10-05 08:08:59.404 278 11829.74 160.14 52512.12 88888.00 2015-10-05 08:08:59.904 278 11829.76 160.16 52512.11 88888.00 2015-10-05 08:09:00.404 278 11829.71 160.11 52512.09 88888.00 2015-10-05 08:09:00.904 278 11829.68 160.08 52512.11 88888.00 2015-10-05 08:09:01.404 278 11829.70 160.11 52512.11 88888.00 2015-10-05 08:09:01.904 278 11829.62 160.11 52512.10 88888.00 2015-10-05 08:09:02.404 278 11829.51 160.06 52512.11 88888.00 2015-10-05 08:09:02.904 278 11829.47 160.06 52512.15 88888.00 2015-10-05 08:09:03.404 278 11829.46 160.05 52512.15 88888.00 2015-10-05 08:09:03.904 278 11829.45 160.00 52512.14 88888.00 2015-10-05 08:09:04.404 278 11829.44 160.01 52512.15 88888.00 2015-10-05 08:09:04.904 278 11829.41 159.94 52512.17 88888.00 2015-10-05 08:09:05.404 278 11829.40 159.84 52512.17 88888.00 2015-10-05 08:09:05.904 278 11829.44 159.76 52512.14 88888.00 2015-10-05 08:09:06.404 278 11829.45 159.70 52512.09 88888.00 2015-10-05 08:09:06.904 278 11829.45 159.67 52512.06 88888.00 2015-10-05 08:09:07.404 278 11829.50 159.65 52512.02 88888.00 2015-10-05 08:09:07.904 278 11829.60 159.61 52512.03 88888.00 2015-10-05 08:09:08.404 278 11829.62 159.56 52512.02 88888.00 2015-10-05 08:09:08.904 278 11829.65 159.55 52512.03 88888.00 2015-10-05 08:09:09.404 278 11829.63 159.51 52512.03 88888.00 2015-10-05 08:09:09.904 278 11829.59 159.44 52512.07 88888.00 2015-10-05 08:09:10.404 278 11829.64 159.47 52512.04 88888.00 2015-10-05 08:09:10.904 278 11829.62 159.53 52512.03 88888.00 2015-10-05 08:09:11.404 278 11829.64 159.55 52512.03 88888.00 2015-10-05 08:09:11.904 278 11829.66 159.61 52512.01 88888.00 2015-10-05 08:09:12.404 278 11829.71 159.66 52512.01 88888.00 2015-10-05 08:09:12.904 278 11829.65 159.66 52512.00 88888.00 2015-10-05 08:09:13.404 278 11829.66 159.70 52512.02 88888.00 2015-10-05 08:09:13.904 278 11829.66 159.73 52512.04 88888.00 2015-10-05 08:09:14.404 278 11829.65 159.79 52512.08 88888.00 2015-10-05 08:09:14.904 278 11829.63 159.90 52512.11 88888.00 2015-10-05 08:09:15.404 278 11829.58 159.94 52512.14 88888.00 2015-10-05 08:09:15.904 278 11829.50 159.94 52512.14 88888.00 2015-10-05 08:09:16.404 278 11829.41 159.94 52512.18 88888.00 2015-10-05 08:09:16.904 278 11829.33 159.96 52512.23 88888.00 2015-10-05 08:09:17.404 278 11829.24 159.98 52512.23 88888.00 2015-10-05 08:09:17.904 278 11829.20 159.94 52512.24 88888.00 2015-10-05 08:09:18.404 278 11829.16 159.91 52512.26 88888.00 2015-10-05 08:09:18.904 278 11829.09 159.87 52512.24 88888.00 2015-10-05 08:09:19.404 278 11829.01 159.90 52512.23 88888.00 2015-10-05 08:09:19.904 278 11828.98 159.91 52512.24 88888.00 2015-10-05 08:09:20.404 278 11828.97 159.83 52512.17 88888.00 2015-10-05 08:09:20.904 278 11828.96 159.80 52512.15 88888.00 2015-10-05 08:09:21.404 278 11828.94 159.76 52512.12 88888.00 2015-10-05 08:09:21.904 278 11828.96 159.81 52512.15 88888.00 2015-10-05 08:09:22.404 278 11828.91 159.85 52512.15 88888.00 2015-10-05 08:09:22.904 278 11828.83 159.86 52512.11 88888.00 2015-10-05 08:09:23.404 278 11828.81 159.79 52512.04 88888.00 2015-10-05 08:09:23.904 278 11828.79 159.72 52512.06 88888.00 2015-10-05 08:09:24.404 278 11828.72 159.72 52512.06 88888.00 2015-10-05 08:09:24.904 278 11828.68 159.71 52512.01 88888.00 2015-10-05 08:09:25.404 278 11828.67 159.70 52512.00 88888.00 2015-10-05 08:09:25.904 278 11828.71 159.71 52511.95 88888.00 2015-10-05 08:09:26.404 278 11828.62 159.67 52511.94 88888.00 2015-10-05 08:09:26.904 278 11828.57 159.63 52511.94 88888.00 2015-10-05 08:09:27.404 278 11828.54 159.70 52511.91 88888.00 2015-10-05 08:09:27.904 278 11828.50 159.70 52511.88 88888.00 2015-10-05 08:09:28.404 278 11828.41 159.67 52511.85 88888.00 2015-10-05 08:09:28.904 278 11828.31 159.64 52511.85 88888.00 2015-10-05 08:09:29.404 278 11828.24 159.56 52511.83 88888.00 2015-10-05 08:09:29.904 278 11828.24 159.54 52511.81 88888.00 2015-10-05 08:09:30.404 278 11828.23 159.53 52511.80 88888.00 2015-10-05 08:09:30.904 278 11828.22 159.54 52511.74 88888.00 2015-10-05 08:09:31.404 278 11828.24 159.57 52511.73 88888.00 2015-10-05 08:09:31.904 278 11828.27 159.60 52511.68 88888.00 2015-10-05 08:09:32.404 278 11828.27 159.57 52511.65 88888.00 2015-10-05 08:09:32.904 278 11828.27 159.54 52511.67 88888.00 2015-10-05 08:09:33.404 278 11828.27 159.52 52511.67 88888.00 2015-10-05 08:09:33.904 278 11828.30 159.50 52511.59 88888.00 2015-10-05 08:09:34.404 278 11828.33 159.43 52511.58 88888.00 2015-10-05 08:09:34.904 278 11828.33 159.37 52511.55 88888.00 2015-10-05 08:09:35.404 278 11828.32 159.40 52511.51 88888.00 2015-10-05 08:09:35.904 278 11828.24 159.43 52511.49 88888.00 2015-10-05 08:09:36.404 278 11828.21 159.40 52511.48 88888.00 2015-10-05 08:09:36.904 278 11828.17 159.40 52511.48 88888.00 2015-10-05 08:09:37.404 278 11828.17 159.37 52511.45 88888.00 2015-10-05 08:09:37.904 278 11828.16 159.37 52511.41 88888.00 2015-10-05 08:09:38.404 278 11828.16 159.38 52511.38 88888.00 2015-10-05 08:09:38.904 278 11828.14 159.29 52511.33 88888.00 2015-10-05 08:09:39.404 278 11828.13 159.21 52511.24 88888.00 2015-10-05 08:09:39.904 278 11828.09 159.23 52511.19 88888.00 2015-10-05 08:09:40.404 278 11828.12 159.23 52511.21 88888.00 2015-10-05 08:09:40.904 278 11828.17 159.13 52511.26 88888.00 2015-10-05 08:09:41.404 278 11828.18 159.16 52511.19 88888.00 2015-10-05 08:09:41.904 278 11828.18 159.21 52511.14 88888.00 2015-10-05 08:09:42.404 278 11828.17 159.24 52511.11 88888.00 2015-10-05 08:09:42.904 278 11828.17 159.33 52511.13 88888.00 2015-10-05 08:09:43.404 278 11828.15 159.36 52511.17 88888.00 2015-10-05 08:09:43.904 278 11828.08 159.38 52511.06 88888.00 2015-10-05 08:09:44.404 278 11828.05 159.35 52511.04 88888.00 2015-10-05 08:09:44.904 278 11828.04 159.34 52511.01 88888.00 2015-10-05 08:09:45.404 278 11828.08 159.32 52511.01 88888.00 2015-10-05 08:09:45.904 278 11828.05 159.23 52511.00 88888.00 2015-10-05 08:09:46.404 278 11828.07 159.24 52510.97 88888.00 2015-10-05 08:09:46.904 278 11828.10 159.24 52510.93 88888.00 2015-10-05 08:09:47.404 278 11828.09 159.21 52510.91 88888.00 2015-10-05 08:09:47.904 278 11828.09 159.18 52510.92 88888.00 2015-10-05 08:09:48.404 278 11828.12 159.13 52510.87 88888.00 2015-10-05 08:09:48.904 278 11828.06 159.09 52510.83 88888.00 2015-10-05 08:09:49.404 278 11828.02 159.11 52510.85 88888.00 2015-10-05 08:09:49.904 278 11827.99 159.18 52510.84 88888.00 2015-10-05 08:09:50.404 278 11827.95 159.17 52510.79 88888.00 2015-10-05 08:09:50.904 278 11827.91 159.14 52510.74 88888.00 2015-10-05 08:09:51.404 278 11827.86 159.14 52510.70 88888.00 2015-10-05 08:09:51.904 278 11827.82 159.06 52510.65 88888.00 2015-10-05 08:09:52.404 278 11827.78 159.06 52510.63 88888.00 2015-10-05 08:09:52.904 278 11827.72 159.02 52510.65 88888.00 2015-10-05 08:09:53.404 278 11827.69 158.98 52510.61 88888.00 2015-10-05 08:09:53.904 278 11827.63 159.02 52510.62 88888.00 2015-10-05 08:09:54.404 278 11827.63 159.03 52510.65 88888.00 2015-10-05 08:09:54.904 278 11827.58 159.07 52510.63 88888.00 2015-10-05 08:09:55.404 278 11827.57 159.13 52510.61 88888.00 2015-10-05 08:09:55.904 278 11827.54 159.14 52510.60 88888.00 2015-10-05 08:09:56.404 278 11827.51 159.15 52510.59 88888.00 2015-10-05 08:09:56.904 278 11827.51 159.13 52510.59 88888.00 2015-10-05 08:09:57.404 278 11827.47 159.11 52510.60 88888.00 2015-10-05 08:09:57.904 278 11827.43 159.00 52510.65 88888.00 2015-10-05 08:09:58.404 278 11827.38 158.95 52510.62 88888.00 2015-10-05 08:09:58.904 278 11827.30 158.90 52510.58 88888.00 2015-10-05 08:09:59.404 278 11827.29 158.87 52510.54 88888.00 2015-10-05 08:09:59.904 278 11827.35 158.87 52510.56 88888.00 2015-10-05 08:10:00.404 278 11827.37 158.87 52510.57 88888.00 2015-10-05 08:10:00.904 278 11827.43 158.89 52510.51 88888.00 2015-10-05 08:10:01.404 278 11827.43 158.90 52510.52 88888.00 2015-10-05 08:10:01.904 278 11827.40 158.96 52510.57 88888.00 2015-10-05 08:10:02.404 278 11827.43 159.04 52510.63 88888.00 2015-10-05 08:10:02.904 278 11827.44 159.07 52510.68 88888.00 2015-10-05 08:10:03.404 278 11827.40 159.04 52510.68 88888.00 2015-10-05 08:10:03.904 278 11827.35 159.07 52510.65 88888.00 2015-10-05 08:10:04.404 278 11827.33 159.11 52510.63 88888.00 2015-10-05 08:10:04.904 278 11827.30 159.08 52510.67 88888.00 2015-10-05 08:10:05.404 278 11827.30 159.12 52510.70 88888.00 2015-10-05 08:10:05.904 278 11827.33 159.12 52510.69 88888.00 2015-10-05 08:10:06.404 278 11827.36 159.15 52510.71 88888.00 2015-10-05 08:10:06.904 278 11827.46 159.16 52510.74 88888.00 2015-10-05 08:10:07.404 278 11827.49 159.22 52510.74 88888.00 2015-10-05 08:10:07.904 278 11827.48 159.27 52510.70 88888.00 2015-10-05 08:10:08.404 278 11827.49 159.26 52510.73 88888.00 2015-10-05 08:10:08.904 278 11827.51 159.25 52510.74 88888.00 2015-10-05 08:10:09.404 278 11827.46 159.28 52510.73 88888.00 2015-10-05 08:10:09.904 278 11827.44 159.22 52510.74 88888.00 2015-10-05 08:10:10.404 278 11827.40 159.17 52510.73 88888.00 2015-10-05 08:10:10.904 278 11827.33 159.14 52510.74 88888.00 2015-10-05 08:10:11.404 278 11827.28 159.09 52510.76 88888.00 2015-10-05 08:10:11.904 278 11827.26 159.11 52510.71 88888.00 2015-10-05 08:10:12.404 278 11827.30 159.09 52510.69 88888.00 2015-10-05 08:10:12.904 278 11827.36 159.11 52510.69 88888.00 2015-10-05 08:10:13.404 278 11827.40 159.16 52510.73 88888.00 2015-10-05 08:10:13.904 278 11827.38 159.23 52510.68 88888.00 2015-10-05 08:10:14.404 278 11827.36 159.27 52510.70 88888.00 2015-10-05 08:10:14.904 278 11827.39 159.31 52510.71 88888.00 2015-10-05 08:10:15.404 278 11827.37 159.34 52510.69 88888.00 2015-10-05 08:10:15.904 278 11827.36 159.34 52510.73 88888.00 2015-10-05 08:10:16.404 278 11827.35 159.33 52510.74 88888.00 2015-10-05 08:10:16.904 278 11827.31 159.36 52510.74 88888.00 2015-10-05 08:10:17.404 278 11827.29 159.43 52510.74 88888.00 2015-10-05 08:10:17.904 278 11827.29 159.42 52510.75 88888.00 2015-10-05 08:10:18.404 278 11827.31 159.40 52510.74 88888.00 2015-10-05 08:10:18.904 278 11827.37 159.40 52510.74 88888.00 2015-10-05 08:10:19.404 278 11827.37 159.37 52510.73 88888.00 2015-10-05 08:10:19.904 278 11827.47 159.38 52510.74 88888.00 2015-10-05 08:10:20.404 278 11827.53 159.42 52510.70 88888.00 2015-10-05 08:10:20.904 278 11827.51 159.43 52510.70 88888.00 2015-10-05 08:10:21.404 278 11827.44 159.42 52510.73 88888.00 2015-10-05 08:10:21.904 278 11827.40 159.40 52510.73 88888.00 2015-10-05 08:10:22.404 278 11827.38 159.33 52510.69 88888.00 2015-10-05 08:10:22.904 278 11827.36 159.25 52510.71 88888.00 2015-10-05 08:10:23.404 278 11827.35 159.19 52510.70 88888.00 2015-10-05 08:10:23.904 278 11827.40 159.13 52510.67 88888.00 2015-10-05 08:10:24.404 278 11827.48 159.09 52510.62 88888.00 2015-10-05 08:10:24.904 278 11827.48 159.12 52510.67 88888.00 2015-10-05 08:10:25.404 278 11827.48 159.16 52510.70 88888.00 2015-10-05 08:10:25.904 278 11827.47 159.15 52510.68 88888.00 2015-10-05 08:10:26.404 278 11827.47 159.14 52510.63 88888.00 2015-10-05 08:10:26.904 278 11827.45 159.13 52510.68 88888.00 2015-10-05 08:10:27.404 278 11827.46 159.09 52510.69 88888.00 2015-10-05 08:10:27.904 278 11827.49 159.11 52510.65 88888.00 2015-10-05 08:10:28.404 278 11827.48 159.08 52510.60 88888.00 2015-10-05 08:10:28.904 278 11827.48 159.07 52510.56 88888.00 2015-10-05 08:10:29.404 278 11827.52 159.05 52510.57 88888.00 2015-10-05 08:10:29.904 278 11827.60 159.05 52510.56 88888.00 2015-10-05 08:10:30.404 278 11827.63 159.06 52510.53 88888.00 2015-10-05 08:10:30.904 278 11827.64 159.12 52510.54 88888.00 2015-10-05 08:10:31.404 278 11827.63 159.18 52510.56 88888.00 2015-10-05 08:10:31.904 278 11827.62 159.21 52510.58 88888.00 2015-10-05 08:10:32.404 278 11827.62 159.24 52510.58 88888.00 2015-10-05 08:10:32.904 278 11827.55 159.23 52510.59 88888.00 2015-10-05 08:10:33.404 278 11827.48 159.23 52510.62 88888.00 2015-10-05 08:10:33.904 278 11827.47 159.25 52510.62 88888.00 2015-10-05 08:10:34.404 278 11827.48 159.22 52510.62 88888.00 2015-10-05 08:10:34.904 278 11827.49 159.24 52510.66 88888.00 2015-10-05 08:10:35.404 278 11827.49 159.25 52510.67 88888.00 2015-10-05 08:10:35.904 278 11827.53 159.25 52510.66 88888.00 2015-10-05 08:10:36.404 278 11827.58 159.28 52510.62 88888.00 2015-10-05 08:10:36.904 278 11827.66 159.28 52510.61 88888.00 2015-10-05 08:10:37.404 278 11827.66 159.34 52510.58 88888.00 2015-10-05 08:10:37.904 278 11827.65 159.37 52510.57 88888.00 2015-10-05 08:10:38.404 278 11827.65 159.34 52510.57 88888.00 2015-10-05 08:10:38.904 278 11827.66 159.36 52510.58 88888.00 2015-10-05 08:10:39.404 278 11827.66 159.37 52510.54 88888.00 2015-10-05 08:10:39.904 278 11827.70 159.36 52510.56 88888.00 2015-10-05 08:10:40.404 278 11827.70 159.38 52510.50 88888.00 2015-10-05 08:10:40.904 278 11827.72 159.42 52510.47 88888.00 2015-10-05 08:10:41.404 278 11827.74 159.43 52510.45 88888.00 2015-10-05 08:10:41.904 278 11827.80 159.47 52510.44 88888.00 2015-10-05 08:10:42.404 278 11827.86 159.52 52510.43 88888.00 2015-10-05 08:10:42.904 278 11827.84 159.50 52510.42 88888.00 2015-10-05 08:10:43.404 278 11827.80 159.47 52510.38 88888.00 2015-10-05 08:10:43.904 278 11827.75 159.50 52510.35 88888.00 2015-10-05 08:10:44.404 278 11827.78 159.47 52510.33 88888.00 2015-10-05 08:10:44.904 278 11827.81 159.38 52510.33 88888.00 2015-10-05 08:10:45.404 278 11827.82 159.34 52510.31 88888.00 2015-10-05 08:10:45.904 278 11827.78 159.35 52510.29 88888.00 2015-10-05 08:10:46.404 278 11827.78 159.37 52510.27 88888.00 2015-10-05 08:10:46.904 278 11827.78 159.36 52510.29 88888.00 2015-10-05 08:10:47.404 278 11827.77 159.36 52510.29 88888.00 2015-10-05 08:10:47.904 278 11827.75 159.33 52510.30 88888.00 2015-10-05 08:10:48.404 278 11827.78 159.32 52510.31 88888.00 2015-10-05 08:10:48.904 278 11827.82 159.31 52510.26 88888.00 2015-10-05 08:10:49.404 278 11827.86 159.25 52510.19 88888.00 2015-10-05 08:10:49.904 278 11827.91 159.28 52510.16 88888.00 2015-10-05 08:10:50.404 278 11827.86 159.28 52510.16 88888.00 2015-10-05 08:10:50.904 278 11827.81 159.27 52510.15 88888.00 2015-10-05 08:10:51.404 278 11827.81 159.28 52510.18 88888.00 2015-10-05 08:10:51.904 278 11827.84 159.33 52510.26 88888.00 2015-10-05 08:10:52.404 278 11827.82 159.26 52510.16 88888.00 2015-10-05 08:10:52.904 278 11827.82 159.25 52510.06 88888.00 2015-10-05 08:10:53.404 278 11827.89 159.23 52510.05 88888.00 2015-10-05 08:10:53.904 278 11827.90 159.21 52510.01 88888.00 2015-10-05 08:10:54.404 278 11827.92 159.16 52510.03 88888.00 2015-10-05 08:10:54.904 278 11827.92 159.15 52510.04 88888.00 2015-10-05 08:10:55.404 278 11827.93 159.15 52510.03 88888.00 2015-10-05 08:10:55.904 278 11827.91 159.16 52510.00 88888.00 2015-10-05 08:10:56.404 278 11827.90 159.14 52509.99 88888.00 2015-10-05 08:10:56.904 278 11827.88 159.16 52510.03 88888.00 2015-10-05 08:10:57.404 278 11827.87 159.21 52510.05 88888.00 2015-10-05 08:10:57.904 278 11827.83 159.28 52510.06 88888.00 2015-10-05 08:10:58.404 278 11827.72 159.29 52510.09 88888.00 2015-10-05 08:10:58.904 278 11827.65 159.28 52510.09 88888.00 2015-10-05 08:10:59.404 278 11827.60 159.29 52510.08 88888.00 2015-10-05 08:10:59.904 278 11827.47 159.31 52510.10 88888.00 2015-10-05 08:11:00.404 278 11827.33 159.31 52510.14 88888.00 2015-10-05 08:11:00.904 278 11827.18 159.25 52510.16 88888.00 2015-10-05 08:11:01.404 278 11827.03 159.25 52510.15 88888.00 2015-10-05 08:11:01.904 278 11826.88 159.23 52510.14 88888.00 2015-10-05 08:11:02.404 278 11826.78 159.22 52510.10 88888.00 2015-10-05 08:11:02.904 278 11826.72 159.17 52510.05 88888.00 2015-10-05 08:11:03.404 278 11826.63 159.16 52510.05 88888.00 2015-10-05 08:11:03.904 278 11826.58 159.23 52510.03 88888.00 2015-10-05 08:11:04.404 278 11826.53 159.19 52509.98 88888.00 2015-10-05 08:11:04.904 278 11826.53 159.15 52509.94 88888.00 2015-10-05 08:11:05.404 278 11826.55 159.09 52509.90 88888.00 2015-10-05 08:11:05.904 278 11826.60 159.12 52509.90 88888.00 2015-10-05 08:11:06.404 278 11826.61 159.11 52509.92 88888.00 2015-10-05 08:11:06.904 278 11826.65 159.11 52509.95 88888.00 2015-10-05 08:11:07.404 278 11826.64 159.08 52509.96 88888.00 2015-10-05 08:11:07.904 278 11826.63 159.08 52509.95 88888.00 2015-10-05 08:11:08.404 278 11826.63 159.11 52509.94 88888.00 2015-10-05 08:11:08.904 278 11826.61 159.12 52509.95 88888.00 2015-10-05 08:11:09.404 278 11826.59 159.14 52509.89 88888.00 2015-10-05 08:11:09.904 278 11826.56 159.21 52509.82 88888.00 2015-10-05 08:11:10.404 278 11826.55 159.21 52509.83 88888.00 2015-10-05 08:11:10.904 278 11826.51 159.26 52509.88 88888.00 2015-10-05 08:11:11.404 278 11826.43 159.28 52509.88 88888.00 2015-10-05 08:11:11.904 278 11826.38 159.29 52509.88 88888.00 2015-10-05 08:11:12.404 278 11826.33 159.28 52509.85 88888.00 2015-10-05 08:11:12.904 278 11826.32 159.25 52509.87 88888.00 2015-10-05 08:11:13.404 278 11826.31 159.24 52509.89 88888.00 2015-10-05 08:11:13.904 278 11826.28 159.21 52509.82 88888.00 2015-10-05 08:11:14.404 278 11826.26 159.15 52509.80 88888.00 2015-10-05 08:11:14.904 278 11826.24 159.13 52509.80 88888.00 2015-10-05 08:11:15.404 278 11826.26 159.07 52509.81 88888.00 2015-10-05 08:11:15.904 278 11826.34 159.02 52509.79 88888.00 2015-10-05 08:11:16.404 278 11826.41 159.00 52509.78 88888.00 2015-10-05 08:11:16.904 278 11826.46 158.97 52509.81 88888.00 2015-10-05 08:11:17.404 278 11826.52 158.96 52509.77 88888.00 2015-10-05 08:11:17.904 278 11826.60 158.98 52509.73 88888.00 2015-10-05 08:11:18.404 278 11826.65 158.97 52509.71 88888.00 2015-10-05 08:11:18.904 278 11826.66 158.97 52509.70 88888.00 2015-10-05 08:11:19.404 278 11826.63 158.98 52509.77 88888.00 2015-10-05 08:11:19.904 278 11826.64 159.04 52509.81 88888.00 2015-10-05 08:11:20.404 278 11826.68 159.04 52509.79 88888.00 2015-10-05 08:11:20.904 278 11826.72 159.03 52509.75 88888.00 2015-10-05 08:11:21.404 278 11826.76 158.99 52509.77 88888.00 2015-10-05 08:11:21.904 278 11826.79 159.02 52509.78 88888.00 2015-10-05 08:11:22.404 278 11826.84 159.06 52509.75 88888.00 2015-10-05 08:11:22.904 278 11826.90 159.13 52509.78 88888.00 2015-10-05 08:11:23.404 278 11826.93 159.13 52509.80 88888.00 2015-10-05 08:11:23.904 278 11826.92 159.15 52509.79 88888.00 2015-10-05 08:11:24.404 278 11826.93 159.09 52509.80 88888.00 2015-10-05 08:11:24.904 278 11827.00 159.11 52509.83 88888.00 2015-10-05 08:11:25.404 278 11827.05 159.13 52509.82 88888.00 2015-10-05 08:11:25.904 278 11827.05 159.17 52509.83 88888.00 2015-10-05 08:11:26.404 278 11827.11 159.16 52509.86 88888.00 2015-10-05 08:11:26.904 278 11827.16 159.19 52509.87 88888.00 2015-10-05 08:11:27.404 278 11827.16 159.21 52509.85 88888.00 2015-10-05 08:11:27.904 278 11827.09 159.17 52509.83 88888.00 2015-10-05 08:11:28.404 278 11827.08 159.14 52509.81 88888.00 2015-10-05 08:11:28.904 278 11826.99 159.14 52509.79 88888.00 2015-10-05 08:11:29.404 278 11826.96 159.14 52509.79 88888.00 2015-10-05 08:11:29.904 278 11827.04 159.14 52509.82 88888.00 2015-10-05 08:11:30.404 278 11827.04 159.17 52509.80 88888.00 2015-10-05 08:11:30.904 278 11827.07 159.22 52509.82 88888.00 2015-10-05 08:11:31.404 278 11827.20 159.25 52509.83 88888.00 2015-10-05 08:11:31.904 278 11827.22 159.25 52509.83 88888.00 2015-10-05 08:11:32.404 278 11827.28 159.29 52509.86 88888.00 2015-10-05 08:11:32.904 278 11827.33 159.33 52509.83 88888.00 2015-10-05 08:11:33.404 278 11827.28 159.31 52509.82 88888.00 2015-10-05 08:11:33.904 278 11827.23 159.31 52509.85 88888.00 2015-10-05 08:11:34.404 278 11827.23 159.25 52509.75 88888.00 2015-10-05 08:11:34.904 278 11827.21 159.22 52509.71 88888.00 2015-10-05 08:11:35.404 278 11827.21 159.21 52509.66 88888.00 2015-10-05 08:11:35.904 278 11827.26 159.16 52509.62 88888.00 2015-10-05 08:11:36.404 278 11827.38 159.14 52509.61 88888.00 2015-10-05 08:11:36.904 278 11827.54 159.11 52509.57 88888.00 2015-10-05 08:11:37.404 278 11827.63 159.09 52509.55 88888.00 2015-10-05 08:11:37.904 278 11827.71 159.08 52509.55 88888.00 2015-10-05 08:11:38.405 278 11827.78 159.07 52509.47 88888.00 2015-10-05 08:11:38.905 278 11827.89 159.13 52509.45 88888.00 2015-10-05 08:11:39.405 278 11827.90 159.11 52509.45 88888.00 2015-10-05 08:11:39.905 278 11827.90 159.12 52509.47 88888.00 2015-10-05 08:11:40.405 278 11827.96 159.08 52509.44 88888.00 2015-10-05 08:11:40.905 278 11827.95 159.07 52509.45 88888.00 2015-10-05 08:11:41.405 278 11827.99 159.04 52509.46 88888.00 2015-10-05 08:11:41.905 278 11828.05 158.98 52509.43 88888.00 2015-10-05 08:11:42.405 278 11828.13 159.00 52509.41 88888.00 2015-10-05 08:11:42.905 278 11828.18 159.02 52509.38 88888.00 2015-10-05 08:11:43.405 278 11828.24 158.98 52509.36 88888.00 2015-10-05 08:11:43.905 278 11828.31 159.07 52509.36 88888.00 2015-10-05 08:11:44.405 278 11828.32 159.13 52509.34 88888.00 2015-10-05 08:11:44.905 278 11828.31 159.13 52509.36 88888.00 2015-10-05 08:11:45.405 278 11828.32 159.13 52509.41 88888.00 2015-10-05 08:11:45.905 278 11828.33 159.12 52509.38 88888.00 2015-10-05 08:11:46.405 278 11828.31 159.13 52509.38 88888.00 2015-10-05 08:11:46.905 278 11828.33 159.13 52509.38 88888.00 2015-10-05 08:11:47.405 278 11828.28 159.13 52509.30 88888.00 2015-10-05 08:11:47.905 278 11828.34 159.17 52509.33 88888.00 2015-10-05 08:11:48.405 278 11828.43 159.19 52509.34 88888.00 2015-10-05 08:11:48.905 278 11828.45 159.19 52509.34 88888.00 2015-10-05 08:11:49.405 278 11828.50 159.19 52509.35 88888.00 2015-10-05 08:11:49.905 278 11828.53 159.19 52509.36 88888.00 2015-10-05 08:11:50.405 278 11828.53 159.22 52509.37 88888.00 2015-10-05 08:11:50.905 278 11828.56 159.21 52509.38 88888.00 2015-10-05 08:11:51.405 278 11828.50 159.21 52509.35 88888.00 2015-10-05 08:11:51.905 278 11828.43 159.23 52509.28 88888.00 2015-10-05 08:11:52.405 278 11828.34 159.21 52509.20 88888.00 2015-10-05 08:11:52.905 278 11828.27 159.25 52509.22 88888.00 2015-10-05 08:11:53.405 278 11828.21 159.15 52509.20 88888.00 2015-10-05 08:11:53.905 278 11828.17 159.14 52509.20 88888.00 2015-10-05 08:11:54.405 278 11828.10 159.11 52509.20 88888.00 2015-10-05 08:11:54.905 278 11828.02 159.07 52509.18 88888.00 2015-10-05 08:11:55.405 278 11828.00 159.03 52509.15 88888.00 2015-10-05 08:11:55.905 278 11827.98 158.94 52509.12 88888.00 2015-10-05 08:11:56.405 278 11828.02 158.86 52509.07 88888.00 2015-10-05 08:11:56.905 278 11828.04 158.88 52508.99 88888.00 2015-10-05 08:11:57.405 278 11828.04 158.97 52508.94 88888.00 2015-10-05 08:11:57.905 278 11828.00 159.00 52508.95 88888.00 2015-10-05 08:11:58.405 278 11827.93 158.99 52508.89 88888.00 2015-10-05 08:11:58.905 278 11827.91 158.98 52508.86 88888.00 2015-10-05 08:11:59.405 278 11827.91 158.96 52508.91 88888.00 2015-10-05 08:11:59.905 278 11827.93 158.95 52508.94 88888.00 2015-10-05 08:12:00.405 278 11827.92 158.94 52508.94 88888.00 2015-10-05 08:12:00.905 278 11827.90 158.93 52508.94 88888.00 2015-10-05 08:12:01.405 278 11827.88 158.89 52508.94 88888.00 2015-10-05 08:12:01.905 278 11827.93 158.89 52508.92 88888.00 2015-10-05 08:12:02.405 278 11827.98 158.85 52508.81 88888.00 2015-10-05 08:12:02.905 278 11827.97 158.86 52508.80 88888.00 2015-10-05 08:12:03.405 278 11827.96 158.89 52508.77 88888.00 2015-10-05 08:12:03.905 278 11827.95 158.96 52508.80 88888.00 2015-10-05 08:12:04.405 278 11827.90 159.00 52508.83 88888.00 2015-10-05 08:12:04.905 278 11827.88 159.02 52508.84 88888.00 2015-10-05 08:12:05.405 278 11827.83 159.09 52508.83 88888.00 2015-10-05 08:12:05.905 278 11827.78 159.09 52508.80 88888.00 2015-10-05 08:12:06.405 278 11827.72 159.00 52508.77 88888.00 2015-10-05 08:12:06.905 278 11827.57 159.03 52508.73 88888.00 2015-10-05 08:12:07.405 278 11827.53 159.02 52508.71 88888.00 2015-10-05 08:12:07.905 278 11827.48 158.94 52508.72 88888.00 2015-10-05 08:12:08.405 278 11827.42 158.88 52508.71 88888.00 2015-10-05 08:12:08.905 278 11827.38 158.82 52508.67 88888.00 2015-10-05 08:12:09.405 278 11827.29 158.80 52508.66 88888.00 2015-10-05 08:12:09.905 278 11827.22 158.78 52508.62 88888.00 2015-10-05 08:12:10.405 278 11827.17 158.74 52508.57 88888.00 2015-10-05 08:12:10.905 278 11827.09 158.70 52508.57 88888.00 2015-10-05 08:12:11.405 278 11827.05 158.70 52508.54 88888.00 2015-10-05 08:12:11.905 278 11827.08 158.70 52508.48 88888.00 2015-10-05 08:12:12.405 278 11827.05 158.68 52508.46 88888.00 2015-10-05 08:12:12.905 278 11827.05 158.65 52508.45 88888.00 2015-10-05 08:12:13.405 278 11827.12 158.59 52508.39 88888.00 2015-10-05 08:12:13.905 278 11827.18 158.59 52508.39 88888.00 2015-10-05 08:12:14.405 278 11827.16 158.60 52508.38 88888.00 2015-10-05 08:12:14.905 278 11827.17 158.60 52508.37 88888.00 2015-10-05 08:12:15.405 278 11827.11 158.55 52508.40 88888.00 2015-10-05 08:12:15.905 278 11827.07 158.45 52508.40 88888.00 2015-10-05 08:12:16.405 278 11827.03 158.35 52508.34 88888.00 2015-10-05 08:12:16.905 278 11827.00 158.34 52508.31 88888.00 2015-10-05 08:12:17.405 278 11827.03 158.31 52508.30 88888.00 2015-10-05 08:12:17.905 278 11827.00 158.27 52508.21 88888.00 2015-10-05 08:12:18.405 278 11826.96 158.26 52508.16 88888.00 2015-10-05 08:12:18.905 278 11826.95 158.20 52508.18 88888.00 2015-10-05 08:12:19.405 278 11826.95 158.16 52508.19 88888.00 2015-10-05 08:12:19.905 278 11826.96 158.03 52508.20 88888.00 2015-10-05 08:12:20.405 278 11826.91 158.01 52508.21 88888.00 2015-10-05 08:12:20.905 278 11826.90 158.00 52508.21 88888.00 2015-10-05 08:12:21.405 278 11826.92 158.02 52508.22 88888.00 2015-10-05 08:12:21.905 278 11826.95 158.00 52508.25 88888.00 2015-10-05 08:12:22.405 278 11827.02 158.06 52508.34 88888.00 2015-10-05 08:12:22.905 278 11827.03 158.07 52508.32 88888.00 2015-10-05 08:12:23.405 278 11826.99 158.08 52508.31 88888.00 2015-10-05 08:12:23.905 278 11826.94 158.08 52508.32 88888.00 2015-10-05 08:12:24.405 278 11826.93 158.03 52508.36 88888.00 2015-10-05 08:12:24.905 278 11826.95 157.97 52508.37 88888.00 2015-10-05 08:12:25.405 278 11826.98 157.92 52508.36 88888.00 2015-10-05 08:12:25.905 278 11826.98 157.89 52508.34 88888.00 2015-10-05 08:12:26.405 278 11826.95 157.85 52508.33 88888.00 2015-10-05 08:12:26.905 278 11827.01 157.83 52508.34 88888.00 2015-10-05 08:12:27.405 278 11827.02 157.82 52508.34 88888.00 2015-10-05 08:12:27.905 278 11827.03 157.81 52508.33 88888.00 2015-10-05 08:12:28.405 278 11826.98 157.76 52508.28 88888.00 2015-10-05 08:12:28.905 278 11826.98 157.73 52508.36 88888.00 2015-10-05 08:12:29.405 278 11826.90 157.76 52508.39 88888.00 2015-10-05 08:12:29.905 278 11826.82 157.74 52508.44 88888.00 2015-10-05 08:12:30.405 278 11826.69 157.78 52508.44 88888.00 2015-10-05 08:12:30.905 278 11826.58 157.74 52508.46 88888.00 2015-10-05 08:12:31.405 278 11826.53 157.67 52508.44 88888.00 2015-10-05 08:12:31.905 278 11826.52 157.58 52508.39 88888.00 2015-10-05 08:12:32.405 278 11826.56 157.56 52508.39 88888.00 2015-10-05 08:12:32.905 278 11826.61 157.48 52508.39 88888.00 2015-10-05 08:12:33.405 278 11826.72 157.47 52508.40 88888.00 2015-10-05 08:12:33.905 278 11826.79 157.44 52508.39 88888.00 2015-10-05 08:12:34.405 278 11826.92 157.46 52508.39 88888.00 2015-10-05 08:12:34.905 278 11826.96 157.48 52508.42 88888.00 2015-10-05 08:12:35.405 278 11827.00 157.50 52508.42 88888.00 2015-10-05 08:12:35.905 278 11827.01 157.48 52508.45 88888.00 2015-10-05 08:12:36.405 278 11826.96 157.41 52508.47 88888.00 2015-10-05 08:12:36.905 278 11826.98 157.38 52508.47 88888.00 2015-10-05 08:12:37.405 278 11827.00 157.33 52508.50 88888.00 2015-10-05 08:12:37.905 278 11827.03 157.32 52508.48 88888.00 2015-10-05 08:12:38.405 278 11827.08 157.33 52508.45 88888.00 2015-10-05 08:12:38.905 278 11827.16 157.35 52508.46 88888.00 2015-10-05 08:12:39.405 278 11827.27 157.39 52508.56 88888.00 2015-10-05 08:12:39.905 278 11827.39 157.38 52508.54 88888.00 2015-10-05 08:12:40.405 278 11827.48 157.35 52508.51 88888.00 2015-10-05 08:12:40.905 278 11827.65 157.32 52508.50 88888.00 2015-10-05 08:12:41.405 278 11827.87 157.30 52508.48 88888.00 2015-10-05 08:12:41.905 278 11827.98 157.30 52508.49 88888.00 2015-10-05 08:12:42.405 278 11828.14 157.31 52508.50 88888.00 2015-10-05 08:12:42.905 278 11828.32 157.27 52508.48 88888.00 2015-10-05 08:12:43.405 278 11828.47 157.28 52508.47 88888.00 2015-10-05 08:12:43.905 278 11828.56 157.39 52508.46 88888.00 2015-10-05 08:12:44.405 278 11828.62 157.44 52508.48 88888.00 2015-10-05 08:12:44.905 278 11828.69 157.49 52508.48 88888.00 2015-10-05 08:12:45.405 278 11828.72 157.51 52508.44 88888.00 2015-10-05 08:12:45.905 278 11828.80 157.51 52508.40 88888.00 2015-10-05 08:12:46.405 278 11828.80 157.50 52508.42 88888.00 2015-10-05 08:12:46.905 278 11828.84 157.52 52508.39 88888.00 2015-10-05 08:12:47.405 278 11828.88 157.56 52508.39 88888.00 2015-10-05 08:12:47.905 278 11828.89 157.58 52508.39 88888.00 2015-10-05 08:12:48.405 278 11828.83 157.60 52508.39 88888.00 2015-10-05 08:12:48.905 278 11828.78 157.64 52508.39 88888.00 2015-10-05 08:12:49.405 278 11828.76 157.64 52508.40 88888.00 2015-10-05 08:12:49.905 278 11828.69 157.66 52508.39 88888.00 2015-10-05 08:12:50.405 278 11828.61 157.62 52508.38 88888.00 2015-10-05 08:12:50.905 278 11828.57 157.60 52508.39 88888.00 2015-10-05 08:12:51.405 278 11828.49 157.63 52508.41 88888.00 2015-10-05 08:12:51.905 278 11828.41 157.66 52508.42 88888.00 2015-10-05 08:12:52.405 278 11828.24 157.66 52508.47 88888.00 2015-10-05 08:12:52.905 278 11828.12 157.62 52508.46 88888.00 2015-10-05 08:12:53.405 278 11828.04 157.58 52508.41 88888.00 2015-10-05 08:12:53.905 278 11828.02 157.56 52508.39 88888.00 2015-10-05 08:12:54.405 278 11828.05 157.57 52508.38 88888.00 2015-10-05 08:12:54.905 278 11828.08 157.58 52508.39 88888.00 2015-10-05 08:12:55.405 278 11828.06 157.62 52508.39 88888.00 2015-10-05 08:12:55.905 278 11828.06 157.70 52508.40 88888.00 2015-10-05 08:12:56.405 278 11828.06 157.72 52508.40 88888.00 2015-10-05 08:12:56.905 278 11828.08 157.73 52508.39 88888.00 2015-10-05 08:12:57.405 278 11828.07 157.81 52508.38 88888.00 2015-10-05 08:12:57.905 278 11828.09 157.82 52508.36 88888.00 2015-10-05 08:12:58.405 278 11828.08 157.78 52508.34 88888.00 2015-10-05 08:12:58.905 278 11828.02 157.80 52508.34 88888.00 2015-10-05 08:12:59.405 278 11827.93 157.81 52508.40 88888.00 2015-10-05 08:12:59.905 278 11827.89 157.87 52508.41 88888.00 2015-10-05 08:13:00.405 278 11827.80 157.92 52508.46 88888.00 2015-10-05 08:13:00.905 278 11827.71 157.95 52508.48 88888.00 2015-10-05 08:13:01.405 278 11827.65 157.92 52508.44 88888.00 2015-10-05 08:13:01.905 278 11827.60 157.87 52508.44 88888.00 2015-10-05 08:13:02.405 278 11827.57 157.81 52508.39 88888.00 2015-10-05 08:13:02.905 278 11827.62 157.78 52508.33 88888.00 2015-10-05 08:13:03.405 278 11827.66 157.79 52508.36 88888.00 2015-10-05 08:13:03.905 278 11827.73 157.82 52508.38 88888.00 2015-10-05 08:13:04.405 278 11827.78 157.86 52508.34 88888.00 2015-10-05 08:13:04.905 278 11827.79 157.85 52508.34 88888.00 2015-10-05 08:13:05.405 278 11827.80 157.77 52508.34 88888.00 2015-10-05 08:13:05.905 278 11827.83 157.82 52508.33 88888.00 2015-10-05 08:13:06.405 278 11827.78 157.90 52508.36 88888.00 2015-10-05 08:13:06.905 278 11827.70 157.87 52508.33 88888.00 2015-10-05 08:13:07.405 278 11827.56 157.83 52508.34 88888.00 2015-10-05 08:13:07.905 278 11827.45 157.91 52508.28 88888.00 2015-10-05 08:13:08.405 278 11827.36 157.90 52508.23 88888.00 2015-10-05 08:13:08.905 278 11827.26 157.91 52508.23 88888.00 2015-10-05 08:13:09.405 278 11827.20 157.90 52508.23 88888.00 2015-10-05 08:13:09.905 278 11827.18 157.87 52508.18 88888.00 2015-10-05 08:13:10.405 278 11827.12 157.81 52508.13 88888.00 2015-10-05 08:13:10.905 278 11827.14 157.76 52508.06 88888.00 2015-10-05 08:13:11.405 278 11827.22 157.72 52508.07 88888.00 2015-10-05 08:13:11.905 278 11827.33 157.70 52508.02 88888.00 2015-10-05 08:13:12.405 278 11827.35 157.64 52507.97 88888.00 2015-10-05 08:13:12.905 278 11827.36 157.62 52507.97 88888.00 2015-10-05 08:13:13.405 278 11827.33 157.66 52507.95 88888.00 2015-10-05 08:13:13.905 278 11827.26 157.73 52507.97 88888.00 2015-10-05 08:13:14.405 278 11827.13 157.73 52507.92 88888.00 2015-10-05 08:13:14.905 278 11827.00 157.71 52507.92 88888.00 2015-10-05 08:13:15.405 278 11827.00 157.63 52507.92 88888.00 2015-10-05 08:13:15.905 278 11827.00 157.54 52507.94 88888.00 2015-10-05 08:13:16.405 278 11826.93 157.48 52507.95 88888.00 2015-10-05 08:13:16.905 278 11826.91 157.43 52507.92 88888.00 2015-10-05 08:13:17.405 278 11826.87 157.35 52507.86 88888.00 2015-10-05 08:13:17.905 278 11826.84 157.35 52507.86 88888.00 2015-10-05 08:13:18.405 278 11826.82 157.35 52507.86 88888.00 2015-10-05 08:13:18.905 278 11826.73 157.38 52507.86 88888.00 2015-10-05 08:13:19.405 278 11826.69 157.42 52507.85 88888.00 2015-10-05 08:13:19.905 278 11826.64 157.44 52507.79 88888.00 2015-10-05 08:13:20.405 278 11826.55 157.38 52507.81 88888.00 2015-10-05 08:13:20.905 278 11826.51 157.24 52507.80 88888.00 2015-10-05 08:13:21.405 278 11826.46 157.15 52507.76 88888.00 2015-10-05 08:13:21.905 278 11826.56 157.06 52507.70 88888.00 2015-10-05 08:13:22.405 278 11826.69 157.05 52507.68 88888.00 2015-10-05 08:13:22.905 278 11826.77 157.08 52507.59 88888.00 2015-10-05 08:13:23.405 278 11826.85 157.08 52507.59 88888.00 2015-10-05 08:13:23.905 278 11827.00 157.04 52507.59 88888.00 2015-10-05 08:13:24.405 278 11827.12 157.04 52507.53 88888.00 2015-10-05 08:13:24.905 278 11827.20 157.11 52507.54 88888.00 2015-10-05 08:13:25.405 278 11827.22 157.21 52507.54 88888.00 2015-10-05 08:13:25.905 278 11827.21 157.20 52507.53 88888.00 2015-10-05 08:13:26.405 278 11827.12 157.22 52507.50 88888.00 2015-10-05 08:13:26.905 278 11827.01 157.27 52507.45 88888.00 2015-10-05 08:13:27.405 278 11826.90 157.29 52507.49 88888.00 2015-10-05 08:13:27.905 278 11826.77 157.25 52507.51 88888.00 2015-10-05 08:13:28.405 278 11826.73 157.24 52507.50 88888.00 2015-10-05 08:13:28.905 278 11826.66 157.19 52507.49 88888.00 2015-10-05 08:13:29.405 278 11826.64 157.18 52507.49 88888.00 2015-10-05 08:13:29.905 278 11826.59 157.18 52507.44 88888.00 2015-10-05 08:13:30.405 278 11826.49 157.14 52507.35 88888.00 2015-10-05 08:13:30.905 278 11826.37 157.10 52507.31 88888.00 2015-10-05 08:13:31.405 278 11826.28 157.04 52507.28 88888.00 2015-10-05 08:13:31.905 278 11826.16 157.06 52507.27 88888.00 2015-10-05 08:13:32.405 278 11826.07 157.08 52507.22 88888.00 2015-10-05 08:13:32.905 278 11825.94 157.03 52507.16 88888.00 2015-10-05 08:13:33.405 278 11825.91 157.01 52507.19 88888.00 2015-10-05 08:13:33.905 278 11825.97 157.03 52507.18 88888.00 2015-10-05 08:13:34.405 278 11825.95 157.03 52507.14 88888.00 2015-10-05 08:13:34.905 278 11825.99 157.04 52507.09 88888.00 2015-10-05 08:13:35.405 278 11826.03 157.02 52507.06 88888.00 2015-10-05 08:13:35.905 278 11826.06 157.02 52507.06 88888.00 2015-10-05 08:13:36.405 278 11826.14 157.03 52507.06 88888.00 2015-10-05 08:13:36.905 278 11826.19 156.94 52507.08 88888.00 2015-10-05 08:13:37.405 278 11826.22 156.86 52507.09 88888.00 2015-10-05 08:13:37.905 278 11826.28 156.88 52507.08 88888.00 2015-10-05 08:13:38.405 278 11826.35 156.89 52507.08 88888.00 2015-10-05 08:13:38.905 278 11826.40 156.85 52507.05 88888.00 2015-10-05 08:13:39.405 278 11826.46 156.88 52507.04 88888.00 2015-10-05 08:13:39.905 278 11826.46 156.92 52507.03 88888.00 2015-10-05 08:13:40.405 278 11826.40 156.92 52507.04 88888.00 2015-10-05 08:13:40.905 278 11826.34 156.88 52506.98 88888.00 2015-10-05 08:13:41.405 278 11826.28 156.83 52506.93 88888.00 2015-10-05 08:13:41.905 278 11826.23 156.83 52506.92 88888.00 2015-10-05 08:13:42.405 278 11826.14 156.79 52506.92 88888.00 2015-10-05 08:13:42.905 278 11826.11 156.74 52506.93 88888.00 2015-10-05 08:13:43.405 278 11826.08 156.69 52506.91 88888.00 2015-10-05 08:13:43.905 278 11826.04 156.62 52506.86 88888.00 2015-10-05 08:13:44.405 278 11826.08 156.60 52506.80 88888.00 2015-10-05 08:13:44.905 278 11826.20 156.60 52506.77 88888.00 2015-10-05 08:13:45.405 278 11826.24 156.59 52506.77 88888.00 2015-10-05 08:13:45.905 278 11826.34 156.61 52506.77 88888.00 2015-10-05 08:13:46.405 278 11826.38 156.60 52506.73 88888.00 2015-10-05 08:13:46.905 278 11826.39 156.56 52506.69 88888.00 2015-10-05 08:13:47.405 278 11826.48 156.56 52506.68 88888.00 2015-10-05 08:13:47.905 278 11826.53 156.60 52506.77 88888.00 2015-10-05 08:13:48.405 278 11826.55 156.66 52506.75 88888.00 2015-10-05 08:13:48.905 278 11826.59 156.71 52506.75 88888.00 2015-10-05 08:13:49.405 278 11826.60 156.72 52506.75 88888.00 2015-10-05 08:13:49.905 278 11826.59 156.74 52506.75 88888.00 2015-10-05 08:13:50.405 278 11826.58 156.75 52506.77 88888.00 2015-10-05 08:13:50.905 278 11826.59 156.76 52506.81 88888.00 2015-10-05 08:13:51.405 278 11826.51 156.82 52506.80 88888.00 2015-10-05 08:13:51.905 278 11826.44 156.85 52506.81 88888.00 2015-10-05 08:13:52.405 278 11826.41 156.85 52506.83 88888.00 2015-10-05 08:13:52.905 278 11826.33 156.83 52506.84 88888.00 2015-10-05 08:13:53.405 278 11826.21 156.81 52506.83 88888.00 2015-10-05 08:13:53.905 278 11826.12 156.80 52506.80 88888.00 2015-10-05 08:13:54.405 278 11825.99 156.80 52506.79 88888.00 2015-10-05 08:13:54.905 278 11825.87 156.85 52506.84 88888.00 2015-10-05 08:13:55.405 278 11825.76 156.79 52506.82 88888.00 2015-10-05 08:13:55.905 278 11825.69 156.77 52506.81 88888.00 2015-10-05 08:13:56.405 278 11825.63 156.72 52506.82 88888.00 2015-10-05 08:13:56.905 278 11825.54 156.70 52506.79 88888.00 2015-10-05 08:13:57.405 278 11825.44 156.72 52506.75 88888.00 2015-10-05 08:13:57.905 278 11825.36 156.70 52506.78 88888.00 2015-10-05 08:13:58.405 278 11825.35 156.67 52506.75 88888.00 2015-10-05 08:13:58.905 278 11825.35 156.69 52506.75 88888.00 2015-10-05 08:13:59.405 278 11825.30 156.63 52506.74 88888.00 2015-10-05 08:13:59.905 278 11825.27 156.62 52506.72 88888.00 2015-10-05 08:14:00.405 278 11825.29 156.61 52506.72 88888.00 2015-10-05 08:14:00.905 278 11825.38 156.64 52506.75 88888.00 2015-10-05 08:14:01.405 278 11825.42 156.71 52506.82 88888.00 2015-10-05 08:14:01.905 278 11825.33 156.75 52506.80 88888.00 2015-10-05 08:14:02.405 278 11825.27 156.75 52506.83 88888.00 2015-10-05 08:14:02.905 278 11825.23 156.74 52506.89 88888.00 2015-10-05 08:14:03.405 278 11825.14 156.76 52506.89 88888.00 2015-10-05 08:14:03.905 278 11825.01 156.82 52506.84 88888.00 2015-10-05 08:14:04.405 278 11824.89 156.79 52506.86 88888.00 2015-10-05 08:14:04.905 278 11824.72 156.80 52506.86 88888.00 2015-10-05 08:14:05.405 278 11824.60 156.81 52506.91 88888.00 2015-10-05 08:14:05.905 278 11824.50 156.79 52506.91 88888.00 2015-10-05 08:14:06.405 278 11824.46 156.70 52506.87 88888.00 2015-10-05 08:14:06.905 278 11824.41 156.70 52506.84 88888.00 2015-10-05 08:14:07.405 278 11824.42 156.71 52506.81 88888.00 2015-10-05 08:14:07.905 278 11824.37 156.71 52506.79 88888.00 2015-10-05 08:14:08.405 278 11824.36 156.69 52506.73 88888.00 2015-10-05 08:14:08.905 278 11824.39 156.69 52506.72 88888.00 2015-10-05 08:14:09.405 278 11824.40 156.75 52506.69 88888.00 2015-10-05 08:14:09.905 278 11824.45 156.71 52506.72 88888.00 2015-10-05 08:14:10.405 278 11824.47 156.75 52506.74 88888.00 2015-10-05 08:14:10.905 278 11824.49 156.76 52506.70 88888.00 2015-10-05 08:14:11.405 278 11824.48 156.81 52506.69 88888.00 2015-10-05 08:14:11.905 278 11824.47 156.89 52506.68 88888.00 2015-10-05 08:14:12.405 278 11824.51 156.90 52506.68 88888.00 2015-10-05 08:14:12.905 278 11824.47 156.93 52506.69 88888.00 2015-10-05 08:14:13.405 278 11824.44 156.93 52506.66 88888.00 2015-10-05 08:14:13.905 278 11824.41 156.95 52506.62 88888.00 2015-10-05 08:14:14.405 278 11824.39 157.05 52506.66 88888.00 2015-10-05 08:14:14.905 278 11824.32 157.10 52506.64 88888.00 2015-10-05 08:14:15.405 278 11824.23 157.05 52506.60 88888.00 2015-10-05 08:14:15.905 278 11824.19 157.09 52506.64 88888.00 2015-10-05 08:14:16.405 278 11824.13 157.12 52506.65 88888.00 2015-10-05 08:14:16.905 278 11824.03 157.15 52506.64 88888.00 2015-10-05 08:14:17.405 278 11823.95 157.24 52506.59 88888.00 2015-10-05 08:14:17.905 278 11823.89 157.24 52506.56 88888.00 2015-10-05 08:14:18.406 278 11823.87 157.23 52506.49 88888.00 2015-10-05 08:14:18.906 278 11823.95 157.23 52506.49 88888.00 2015-10-05 08:14:19.406 278 11824.02 157.21 52506.47 88888.00 2015-10-05 08:14:19.906 278 11824.12 157.12 52506.37 88888.00 2015-10-05 08:14:20.406 278 11824.30 157.11 52506.31 88888.00 2015-10-05 08:14:20.906 278 11824.47 157.09 52506.31 88888.00 2015-10-05 08:14:21.406 278 11824.66 157.11 52506.30 88888.00 2015-10-05 08:14:21.906 278 11824.76 157.10 52506.27 88888.00 2015-10-05 08:14:22.406 278 11824.84 157.11 52506.29 88888.00 2015-10-05 08:14:22.906 278 11824.86 157.13 52506.30 88888.00 2015-10-05 08:14:23.406 278 11824.83 157.14 52506.29 88888.00 2015-10-05 08:14:23.906 278 11824.65 157.19 52506.29 88888.00 2015-10-05 08:14:24.406 278 11824.49 157.22 52506.25 88888.00 2015-10-05 08:14:24.906 278 11824.29 157.24 52506.29 88888.00 2015-10-05 08:14:25.406 278 11824.10 157.29 52506.22 88888.00 2015-10-05 08:14:25.906 278 11823.89 157.38 52506.22 88888.00 2015-10-05 08:14:26.406 278 11823.66 157.43 52506.22 88888.00 2015-10-05 08:14:26.906 278 11823.47 157.44 52506.20 88888.00 2015-10-05 08:14:27.406 278 11823.27 157.33 52506.16 88888.00 2015-10-05 08:14:27.906 278 11823.17 157.31 52506.10 88888.00 2015-10-05 08:14:28.406 278 11823.06 157.30 52506.03 88888.00 2015-10-05 08:14:28.906 278 11822.98 157.25 52505.99 88888.00 2015-10-05 08:14:29.406 278 11822.89 157.17 52505.94 88888.00 2015-10-05 08:14:29.906 278 11822.87 157.10 52505.86 88888.00 2015-10-05 08:14:30.406 278 11822.93 157.04 52505.78 88888.00 2015-10-05 08:14:30.906 278 11823.01 156.93 52505.75 88888.00 2015-10-05 08:14:31.406 278 11823.10 156.85 52505.72 88888.00 2015-10-05 08:14:31.906 278 11823.13 156.83 52505.64 88888.00 2015-10-05 08:14:32.406 278 11823.21 156.80 52505.60 88888.00 2015-10-05 08:14:32.906 278 11823.31 156.75 52505.55 88888.00 2015-10-05 08:14:33.406 278 11823.42 156.67 52505.50 88888.00 2015-10-05 08:14:33.906 278 11823.52 156.66 52505.46 88888.00 2015-10-05 08:14:34.406 278 11823.56 156.66 52505.39 88888.00 2015-10-05 08:14:34.906 278 11823.66 156.65 52505.33 88888.00 2015-10-05 08:14:35.406 278 11823.69 156.61 52505.30 88888.00 2015-10-05 08:14:35.906 278 11823.74 156.56 52505.23 88888.00 2015-10-05 08:14:36.406 278 11823.78 156.52 52505.16 88888.00 2015-10-05 08:14:36.906 278 11823.84 156.52 52505.16 88888.00 2015-10-05 08:14:37.406 278 11823.87 156.47 52505.13 88888.00 2015-10-05 08:14:37.906 278 11823.93 156.40 52505.11 88888.00 2015-10-05 08:14:38.406 278 11823.93 156.35 52505.07 88888.00 2015-10-05 08:14:38.906 278 11823.89 156.33 52505.06 88888.00 2015-10-05 08:14:39.406 278 11823.89 156.31 52505.04 88888.00 2015-10-05 08:14:39.906 278 11823.93 156.32 52504.94 88888.00 2015-10-05 08:14:40.406 278 11823.97 156.32 52504.90 88888.00 2015-10-05 08:14:40.906 278 11824.01 156.28 52504.93 88888.00 2015-10-05 08:14:41.406 278 11824.02 156.26 52504.92 88888.00 2015-10-05 08:14:41.906 278 11824.09 156.27 52504.87 88888.00 2015-10-05 08:14:42.406 278 11824.11 156.25 52504.86 88888.00 2015-10-05 08:14:42.906 278 11824.11 156.24 52504.87 88888.00 2015-10-05 08:14:43.406 278 11824.14 156.21 52504.88 88888.00 2015-10-05 08:14:43.906 278 11824.21 156.15 52504.90 88888.00 2015-10-05 08:14:44.406 278 11824.21 156.16 52504.87 88888.00 2015-10-05 08:14:44.906 278 11824.22 156.17 52504.88 88888.00 2015-10-05 08:14:45.406 278 11824.21 156.13 52504.87 88888.00 2015-10-05 08:14:45.906 278 11824.19 156.06 52504.88 88888.00 2015-10-05 08:14:46.406 278 11824.15 156.04 52504.87 88888.00 2015-10-05 08:14:46.906 278 11824.18 156.09 52504.89 88888.00 2015-10-05 08:14:47.406 278 11824.21 156.18 52504.90 88888.00 2015-10-05 08:14:47.906 278 11824.21 156.22 52504.89 88888.00 2015-10-05 08:14:48.406 278 11824.26 156.30 52504.93 88888.00 2015-10-05 08:14:48.906 278 11824.21 156.31 52504.95 88888.00 2015-10-05 08:14:49.406 278 11824.19 156.32 52504.98 88888.00 2015-10-05 08:14:49.906 278 11824.14 156.30 52505.03 88888.00 2015-10-05 08:14:50.406 278 11824.10 156.31 52505.04 88888.00 2015-10-05 08:14:50.906 278 11824.05 156.28 52505.02 88888.00 2015-10-05 08:14:51.406 278 11823.93 156.23 52504.99 88888.00 2015-10-05 08:14:51.906 278 11823.85 156.14 52504.99 88888.00 2015-10-05 08:14:52.406 278 11823.77 156.09 52504.96 88888.00 2015-10-05 08:14:52.906 278 11823.70 156.07 52504.96 88888.00 2015-10-05 08:14:53.406 278 11823.62 156.08 52504.97 88888.00 2015-10-05 08:14:53.906 278 11823.56 156.07 52504.96 88888.00 2015-10-05 08:14:54.406 278 11823.54 156.05 52504.93 88888.00 2015-10-05 08:14:54.906 278 11823.56 155.97 52504.95 88888.00 2015-10-05 08:14:55.406 278 11823.56 155.93 52504.93 88888.00 2015-10-05 08:14:55.906 278 11823.50 155.83 52504.89 88888.00 2015-10-05 08:14:56.406 278 11823.44 155.78 52504.84 88888.00 2015-10-05 08:14:56.906 278 11823.41 155.75 52504.84 88888.00 2015-10-05 08:14:57.406 278 11823.44 155.68 52504.85 88888.00 2015-10-05 08:14:57.906 278 11823.41 155.59 52504.83 88888.00 2015-10-05 08:14:58.406 278 11823.43 155.50 52504.84 88888.00 2015-10-05 08:14:58.906 278 11823.48 155.45 52504.81 88888.00 2015-10-05 08:14:59.406 278 11823.50 155.44 52504.80 88888.00 2015-10-05 08:14:59.906 278 11823.47 155.47 52504.78 88888.00 2015-10-05 08:15:00.406 278 11823.48 155.49 52504.75 88888.00 2015-10-05 08:15:00.906 278 11823.44 155.54 52504.75 88888.00 2015-10-05 08:15:01.406 278 11823.41 155.62 52504.72 88888.00 2015-10-05 08:15:01.906 278 11823.32 155.67 52504.70 88888.00 2015-10-05 08:15:02.406 278 11823.17 155.69 52504.69 88888.00 2015-10-05 08:15:02.906 278 11823.06 155.76 52504.68 88888.00 2015-10-05 08:15:03.406 278 11822.93 155.78 52504.66 88888.00 2015-10-05 08:15:03.906 278 11822.86 155.79 52504.62 88888.00 2015-10-05 08:15:04.406 278 11822.80 155.78 52504.60 88888.00 2015-10-05 08:15:04.906 278 11822.73 155.77 52504.54 88888.00 2015-10-05 08:15:05.406 278 11822.74 155.74 52504.52 88888.00 2015-10-05 08:15:05.906 278 11822.75 155.65 52504.50 88888.00 2015-10-05 08:15:06.406 278 11822.71 155.64 52504.46 88888.00 2015-10-05 08:15:06.906 278 11822.67 155.70 52504.45 88888.00 2015-10-05 08:15:07.406 278 11822.66 155.74 52504.49 88888.00 2015-10-05 08:15:07.906 278 11822.63 155.77 52504.49 88888.00 2015-10-05 08:15:08.406 278 11822.62 155.77 52504.43 88888.00 2015-10-05 08:15:08.906 278 11822.57 155.75 52504.41 88888.00 2015-10-05 08:15:09.406 278 11822.54 155.80 52504.39 88888.00 2015-10-05 08:15:09.906 278 11822.52 155.76 52504.36 88888.00 2015-10-05 08:15:10.406 278 11822.48 155.70 52504.36 88888.00 2015-10-05 08:15:10.906 278 11822.44 155.73 52504.37 88888.00 2015-10-05 08:15:11.406 278 11822.35 155.78 52504.36 88888.00 2015-10-05 08:15:11.906 278 11822.27 155.85 52504.33 88888.00 2015-10-05 08:15:12.406 278 11822.20 155.93 52504.35 88888.00 2015-10-05 08:15:12.906 278 11822.10 156.01 52504.35 88888.00 2015-10-05 08:15:13.406 278 11821.98 156.12 52504.39 88888.00 2015-10-05 08:15:13.906 278 11821.81 156.22 52504.37 88888.00 2015-10-05 08:15:14.406 278 11821.64 156.23 52504.36 88888.00 2015-10-05 08:15:14.906 278 11821.50 156.20 52504.37 88888.00 2015-10-05 08:15:15.406 278 11821.40 156.22 52504.33 88888.00 2015-10-05 08:15:15.906 278 11821.34 156.21 52504.28 88888.00 2015-10-05 08:15:16.406 278 11821.31 156.14 52504.23 88888.00 2015-10-05 08:15:16.906 278 11821.26 156.09 52504.24 88888.00 2015-10-05 08:15:17.406 278 11821.19 156.01 52504.21 88888.00 2015-10-05 08:15:17.906 278 11821.14 155.95 52504.18 88888.00 2015-10-05 08:15:18.406 278 11821.13 155.88 52504.19 88888.00 2015-10-05 08:15:18.906 278 11821.08 155.79 52504.17 88888.00 2015-10-05 08:15:19.406 278 11821.06 155.69 52504.15 88888.00 2015-10-05 08:15:19.906 278 11821.12 155.55 52504.09 88888.00 2015-10-05 08:15:20.406 278 11821.16 155.39 52504.04 88888.00 2015-10-05 08:15:20.906 278 11821.29 155.26 52504.04 88888.00 2015-10-05 08:15:21.406 278 11821.40 155.12 52504.04 88888.00 2015-10-05 08:15:21.906 278 11821.52 155.06 52503.99 88888.00 2015-10-05 08:15:22.406 278 11821.74 155.00 52503.97 88888.00 2015-10-05 08:15:22.906 278 11821.93 154.91 52503.95 88888.00 2015-10-05 08:15:23.406 278 11822.12 154.85 52503.96 88888.00 2015-10-05 08:15:23.906 278 11822.27 154.83 52503.93 88888.00 2015-10-05 08:15:24.406 278 11822.38 154.86 52503.88 88888.00 2015-10-05 08:15:24.906 278 11822.44 154.86 52503.86 88888.00 2015-10-05 08:15:25.406 278 11822.54 154.81 52503.84 88888.00 2015-10-05 08:15:25.906 278 11822.63 154.80 52503.84 88888.00 2015-10-05 08:15:26.406 278 11822.71 154.78 52503.81 88888.00 2015-10-05 08:15:26.906 278 11822.79 154.78 52503.80 88888.00 2015-10-05 08:15:27.406 278 11822.77 154.78 52503.79 88888.00 2015-10-05 08:15:27.906 278 11822.73 154.76 52503.81 88888.00 2015-10-05 08:15:28.406 278 11822.70 154.76 52503.80 88888.00 2015-10-05 08:15:28.906 278 11822.57 154.69 52503.72 88888.00 2015-10-05 08:15:29.406 278 11822.48 154.70 52503.69 88888.00 2015-10-05 08:15:29.906 278 11822.46 154.67 52503.66 88888.00 2015-10-05 08:15:30.406 278 11822.38 154.57 52503.61 88888.00 2015-10-05 08:15:30.906 278 11822.31 154.46 52503.60 88888.00 2015-10-05 08:15:31.406 278 11822.33 154.40 52503.57 88888.00 2015-10-05 08:15:31.906 278 11822.33 154.37 52503.53 88888.00 2015-10-05 08:15:32.406 278 11822.30 154.38 52503.48 88888.00 2015-10-05 08:15:32.906 278 11822.29 154.40 52503.53 88888.00 2015-10-05 08:15:33.406 278 11822.31 154.38 52503.56 88888.00 2015-10-05 08:15:33.906 278 11822.37 154.34 52503.61 88888.00 2015-10-05 08:15:34.406 278 11822.48 154.33 52503.61 88888.00 2015-10-05 08:15:34.906 278 11822.57 154.31 52503.62 88888.00 2015-10-05 08:15:35.406 278 11822.70 154.27 52503.62 88888.00 2015-10-05 08:15:35.906 278 11822.78 154.25 52503.65 88888.00 2015-10-05 08:15:36.406 278 11822.80 154.25 52503.71 88888.00 2015-10-05 08:15:36.906 278 11822.77 154.27 52503.72 88888.00 2015-10-05 08:15:37.406 278 11822.67 154.31 52503.74 88888.00 2015-10-05 08:15:37.906 278 11822.62 154.30 52503.74 88888.00 2015-10-05 08:15:38.406 278 11822.61 154.33 52503.77 88888.00 2015-10-05 08:15:38.906 278 11822.63 154.40 52503.79 88888.00 2015-10-05 08:15:39.406 278 11822.64 154.42 52503.77 88888.00 2015-10-05 08:15:39.906 278 11822.63 154.44 52503.79 88888.00 2015-10-05 08:15:40.406 278 11822.58 154.53 52503.83 88888.00 2015-10-05 08:15:40.906 278 11822.49 154.56 52503.90 88888.00 2015-10-05 08:15:41.406 278 11822.33 154.58 52503.97 88888.00 2015-10-05 08:15:41.906 278 11822.17 154.61 52503.97 88888.00 2015-10-05 08:15:42.406 278 11822.05 154.63 52504.00 88888.00 2015-10-05 08:15:42.906 278 11821.83 154.66 52504.05 88888.00 2015-10-05 08:15:43.406 278 11821.61 154.71 52504.09 88888.00 2015-10-05 08:15:43.906 278 11821.48 154.72 52504.15 88888.00 2015-10-05 08:15:44.406 278 11821.34 154.66 52504.16 88888.00 2015-10-05 08:15:44.906 278 11821.17 154.56 52504.17 88888.00 2015-10-05 08:15:45.406 278 11821.12 154.47 52504.21 88888.00 2015-10-05 08:15:45.906 278 11821.08 154.37 52504.16 88888.00 2015-10-05 08:15:46.406 278 11821.06 154.27 52504.15 88888.00 2015-10-05 08:15:46.906 278 11821.05 154.12 52504.16 88888.00 2015-10-05 08:15:47.406 278 11821.11 154.07 52504.17 88888.00 2015-10-05 08:15:47.906 278 11821.15 154.03 52504.14 88888.00 2015-10-05 08:15:48.406 278 11821.14 154.04 52504.15 88888.00 2015-10-05 08:15:48.906 278 11821.12 154.10 52504.15 88888.00 2015-10-05 08:15:49.406 278 11821.04 154.17 52504.16 88888.00 2015-10-05 08:15:49.906 278 11820.97 154.22 52504.18 88888.00 2015-10-05 08:15:50.406 278 11820.89 154.24 52504.16 88888.00 2015-10-05 08:15:50.906 278 11820.79 154.18 52504.24 88888.00 2015-10-05 08:15:51.406 278 11820.74 154.17 52504.32 88888.00 2015-10-05 08:15:51.906 278 11820.71 154.12 52504.39 88888.00 2015-10-05 08:15:52.406 278 11820.73 154.05 52504.39 88888.00 2015-10-05 08:15:52.906 278 11820.77 154.07 52504.40 88888.00 2015-10-05 08:15:53.406 278 11820.87 154.05 52504.39 88888.00 2015-10-05 08:15:53.906 278 11821.02 154.08 52504.37 88888.00 2015-10-05 08:15:54.406 278 11821.08 154.11 52504.36 88888.00 2015-10-05 08:15:54.906 278 11821.28 154.13 52504.35 88888.00 2015-10-05 08:15:55.406 278 11821.44 154.14 52504.33 88888.00 2015-10-05 08:15:55.906 278 11821.58 154.17 52504.32 88888.00 2015-10-05 08:15:56.406 278 11821.74 154.14 52504.30 88888.00 2015-10-05 08:15:56.906 278 11821.87 154.12 52504.35 88888.00 2015-10-05 08:15:57.406 278 11821.95 154.11 52504.32 88888.00 2015-10-05 08:15:57.906 278 11822.04 154.13 52504.32 88888.00 2015-10-05 08:15:58.406 278 11822.12 154.13 52504.30 88888.00 2015-10-05 08:15:58.906 278 11822.19 154.13 52504.24 88888.00 2015-10-05 08:15:59.406 278 11822.18 154.15 52504.22 88888.00 2015-10-05 08:15:59.906 278 11822.22 154.12 52504.23 88888.00 2015-10-05 08:16:00.406 278 11822.26 154.14 52504.21 88888.00 2015-10-05 08:16:00.906 278 11822.23 154.18 52504.18 88888.00 2015-10-05 08:16:01.406 278 11822.22 154.21 52504.17 88888.00 2015-10-05 08:16:01.906 278 11822.21 154.23 52504.16 88888.00 2015-10-05 08:16:02.406 278 11822.21 154.21 52504.18 88888.00 2015-10-05 08:16:02.906 278 11822.26 154.18 52504.24 88888.00 2015-10-05 08:16:03.406 278 11822.36 154.19 52504.23 88888.00 2015-10-05 08:16:03.906 278 11822.46 154.12 52504.22 88888.00 2015-10-05 08:16:04.406 278 11822.63 154.03 52504.19 88888.00 2015-10-05 08:16:04.906 278 11822.80 153.91 52504.15 88888.00 2015-10-05 08:16:05.406 278 11822.99 153.80 52504.08 88888.00 2015-10-05 08:16:05.906 278 11823.25 153.76 52504.09 88888.00 2015-10-05 08:16:06.406 278 11823.39 153.76 52504.11 88888.00 2015-10-05 08:16:06.906 278 11823.51 153.78 52504.14 88888.00 2015-10-05 08:16:07.406 278 11823.67 153.82 52504.15 88888.00 2015-10-05 08:16:07.906 278 11823.76 153.82 52504.16 88888.00 2015-10-05 08:16:08.406 278 11823.83 153.89 52504.19 88888.00 2015-10-05 08:16:08.906 278 11823.81 153.95 52504.21 88888.00 2015-10-05 08:16:09.406 278 11823.83 153.95 52504.24 88888.00 2015-10-05 08:16:09.906 278 11823.77 153.92 52504.26 88888.00 2015-10-05 08:16:10.406 278 11823.77 153.89 52504.26 88888.00 2015-10-05 08:16:10.906 278 11823.84 153.84 52504.26 88888.00 2015-10-05 08:16:11.406 278 11823.87 153.78 52504.27 88888.00 2015-10-05 08:16:11.906 278 11823.93 153.79 52504.23 88888.00 2015-10-05 08:16:12.406 278 11824.06 153.74 52504.16 88888.00 2015-10-05 08:16:12.906 278 11824.20 153.67 52504.22 88888.00 2015-10-05 08:16:13.406 278 11824.29 153.66 52504.19 88888.00 2015-10-05 08:16:13.906 278 11824.36 153.65 52504.14 88888.00 2015-10-05 08:16:14.406 278 11824.40 153.64 52504.17 88888.00 2015-10-05 08:16:14.906 278 11824.48 153.59 52504.23 88888.00 2015-10-05 08:16:15.406 278 11824.56 153.54 52504.21 88888.00 2015-10-05 08:16:15.906 278 11824.53 153.57 52504.24 88888.00 2015-10-05 08:16:16.406 278 11824.53 153.60 52504.21 88888.00 2015-10-05 08:16:16.906 278 11824.51 153.63 52504.19 88888.00 2015-10-05 08:16:17.406 278 11824.50 153.65 52504.16 88888.00 2015-10-05 08:16:17.906 278 11824.49 153.64 52504.19 88888.00 2015-10-05 08:16:18.406 278 11824.50 153.62 52504.24 88888.00 2015-10-05 08:16:18.906 278 11824.47 153.63 52504.23 88888.00 2015-10-05 08:16:19.406 278 11824.40 153.69 52504.19 88888.00 2015-10-05 08:16:19.906 278 11824.36 153.66 52504.22 88888.00 2015-10-05 08:16:20.406 278 11824.32 153.67 52504.24 88888.00 2015-10-05 08:16:20.906 278 11824.33 153.59 52504.25 88888.00 2015-10-05 08:16:21.406 278 11824.35 153.52 52504.19 88888.00 2015-10-05 08:16:21.906 278 11824.42 153.44 52504.15 88888.00 2015-10-05 08:16:22.406 278 11824.58 153.41 52504.13 88888.00 2015-10-05 08:16:22.906 278 11824.77 153.36 52504.10 88888.00 2015-10-05 08:16:23.406 278 11824.97 153.33 52504.08 88888.00 2015-10-05 08:16:23.906 278 11825.10 153.39 52503.99 88888.00 2015-10-05 08:16:24.406 278 11825.27 153.46 52503.97 88888.00 2015-10-05 08:16:24.906 278 11825.40 153.47 52503.95 88888.00 2015-10-05 08:16:25.406 278 11825.49 153.49 52503.92 88888.00 2015-10-05 08:16:25.906 278 11825.52 153.52 52503.88 88888.00 2015-10-05 08:16:26.406 278 11825.55 153.61 52503.91 88888.00 2015-10-05 08:16:26.906 278 11825.53 153.65 52503.92 88888.00 2015-10-05 08:16:27.406 278 11825.54 153.66 52503.87 88888.00 2015-10-05 08:16:27.906 278 11825.44 153.61 52503.91 88888.00 2015-10-05 08:16:28.406 278 11825.30 153.51 52503.90 88888.00 2015-10-05 08:16:28.906 278 11825.28 153.46 52503.91 88888.00 2015-10-05 08:16:29.406 278 11825.30 153.42 52503.91 88888.00 2015-10-05 08:16:29.906 278 11825.36 153.34 52503.91 88888.00 2015-10-05 08:16:30.406 278 11825.50 153.37 52503.92 88888.00 2015-10-05 08:16:30.906 278 11825.64 153.36 52503.89 88888.00 2015-10-05 08:16:31.406 278 11825.73 153.35 52503.84 88888.00 2015-10-05 08:16:31.906 278 11825.86 153.30 52503.89 88888.00 2015-10-05 08:16:32.406 278 11825.89 153.22 52503.88 88888.00 2015-10-05 08:16:32.906 278 11825.82 153.18 52503.84 88888.00 2015-10-05 08:16:33.406 278 11825.76 153.16 52503.86 88888.00 2015-10-05 08:16:33.906 278 11825.72 153.17 52503.80 88888.00 2015-10-05 08:16:34.406 278 11825.62 153.12 52503.78 88888.00 2015-10-05 08:16:34.906 278 11825.49 153.12 52503.79 88888.00 2015-10-05 08:16:35.406 278 11825.33 153.10 52503.80 88888.00 2015-10-05 08:16:35.906 278 11825.23 153.08 52503.82 88888.00 2015-10-05 08:16:36.406 278 11825.12 153.01 52503.80 88888.00 2015-10-05 08:16:36.906 278 11825.01 153.02 52503.80 88888.00 2015-10-05 08:16:37.406 278 11824.92 152.98 52503.79 88888.00 2015-10-05 08:16:37.906 278 11824.80 152.88 52503.78 88888.00 2015-10-05 08:16:38.406 278 11824.65 152.82 52503.73 88888.00 2015-10-05 08:16:38.906 278 11824.51 152.74 52503.75 88888.00 2015-10-05 08:16:39.406 278 11824.48 152.60 52503.87 88888.00 2015-10-05 08:16:39.906 278 11824.47 152.52 52503.86 88888.00 2015-10-05 08:16:40.406 278 11824.47 152.45 52503.86 88888.00 2015-10-05 08:16:40.906 278 11824.44 152.33 52503.81 88888.00 2015-10-05 08:16:41.406 278 11824.42 152.20 52503.80 88888.00 2015-10-05 08:16:41.906 278 11824.36 152.11 52503.80 88888.00 2015-10-05 08:16:42.406 278 11824.30 151.99 52503.79 88888.00 2015-10-05 08:16:42.906 278 11824.28 151.90 52503.77 88888.00 2015-10-05 08:16:43.407 278 11824.27 151.82 52503.79 88888.00 2015-10-05 08:16:43.907 278 11824.23 151.76 52503.79 88888.00 2015-10-05 08:16:44.407 278 11824.19 151.69 52503.80 88888.00 2015-10-05 08:16:44.907 278 11824.12 151.60 52503.78 88888.00 2015-10-05 08:16:45.407 278 11823.98 151.50 52503.74 88888.00 2015-10-05 08:16:45.907 278 11823.85 151.43 52503.70 88888.00 2015-10-05 08:16:46.407 278 11823.75 151.42 52503.75 88888.00 2015-10-05 08:16:46.907 278 11823.66 151.26 52503.81 88888.00 2015-10-05 08:16:47.407 278 11823.66 151.12 52503.84 88888.00 2015-10-05 08:16:47.907 278 11823.68 151.04 52503.81 88888.00 2015-10-05 08:16:48.407 278 11823.67 150.95 52503.79 88888.00 2015-10-05 08:16:48.907 278 11823.66 151.00 52503.79 88888.00 2015-10-05 08:16:49.407 278 11823.67 151.04 52503.79 88888.00 2015-10-05 08:16:49.907 278 11823.63 151.08 52503.81 88888.00 2015-10-05 08:16:50.407 278 11823.61 151.07 52503.82 88888.00 2015-10-05 08:16:50.907 278 11823.65 151.08 52503.86 88888.00 2015-10-05 08:16:51.407 278 11823.70 151.10 52503.96 88888.00 2015-10-05 08:16:51.907 278 11823.72 151.13 52503.99 88888.00 2015-10-05 08:16:52.407 278 11823.78 151.12 52503.99 88888.00 2015-10-05 08:16:52.907 278 11823.75 151.15 52504.06 88888.00 2015-10-05 08:16:53.407 278 11823.69 151.24 52504.09 88888.00 2015-10-05 08:16:53.907 278 11823.67 151.28 52504.10 88888.00 2015-10-05 08:16:54.407 278 11823.63 151.31 52504.11 88888.00 2015-10-05 08:16:54.907 278 11823.63 151.37 52504.18 88888.00 2015-10-05 08:16:55.407 278 11823.62 151.43 52504.26 88888.00 2015-10-05 08:16:55.907 278 11823.59 151.51 52504.31 88888.00 2015-10-05 08:16:56.407 278 11823.54 151.48 52504.37 88888.00 2015-10-05 08:16:56.907 278 11823.50 151.51 52504.45 88888.00 2015-10-05 08:16:57.407 278 11823.49 151.58 52504.54 88888.00 2015-10-05 08:16:57.907 278 11823.44 151.68 52504.60 88888.00 2015-10-05 08:16:58.407 278 11823.44 151.66 52504.74 88888.00 2015-10-05 08:16:58.907 278 11823.43 151.65 52504.87 88888.00 2015-10-05 08:16:59.407 278 11823.47 151.69 52504.94 88888.00 2015-10-05 08:16:59.907 278 11823.57 151.80 52504.97 88888.00 2015-10-05 08:17:00.407 278 11823.62 151.94 52505.01 88888.00 2015-10-05 08:17:00.907 278 11823.62 152.07 52505.12 88888.00 2015-10-05 08:17:01.407 278 11823.57 152.24 52505.22 88888.00 2015-10-05 08:17:01.907 278 11823.57 152.35 52505.31 88888.00 2015-10-05 08:17:02.407 278 11823.48 152.39 52505.42 88888.00 2015-10-05 08:17:02.907 278 11823.41 152.46 52505.55 88888.00 2015-10-05 08:17:03.407 278 11823.32 152.47 52505.62 88888.00 2015-10-05 08:17:03.907 278 11823.19 152.47 52505.67 88888.00 2015-10-05 08:17:04.407 278 11823.05 152.49 52505.77 88888.00 2015-10-05 08:17:04.907 278 11822.92 152.48 52505.89 88888.00 2015-10-05 08:17:05.407 278 11822.74 152.50 52506.00 88888.00 2015-10-05 08:17:05.907 278 11822.57 152.50 52506.07 88888.00 2015-10-05 08:17:06.407 278 11822.47 152.49 52506.12 88888.00 2015-10-05 08:17:06.907 278 11822.37 152.44 52506.13 88888.00 2015-10-05 08:17:07.407 278 11822.28 152.37 52506.21 88888.00 2015-10-05 08:17:07.907 278 11822.25 152.35 52506.27 88888.00 2015-10-05 08:17:08.407 278 11822.18 152.26 52506.34 88888.00 2015-10-05 08:17:08.907 278 11822.09 152.16 52506.38 88888.00 2015-10-05 08:17:09.407 278 11822.05 152.12 52506.42 88888.00 2015-10-05 08:17:09.907 278 11821.98 152.11 52506.43 88888.00 2015-10-05 08:17:10.407 278 11821.96 152.04 52506.47 88888.00 2015-10-05 08:17:10.907 278 11821.94 151.94 52506.52 88888.00 2015-10-05 08:17:11.407 278 11821.95 151.81 52506.54 88888.00 2015-10-05 08:17:11.907 278 11822.02 151.76 52506.59 88888.00 2015-10-05 08:17:12.407 278 11822.04 151.76 52506.55 88888.00 2015-10-05 08:17:12.907 278 11822.01 151.77 52506.54 88888.00 2015-10-05 08:17:13.407 278 11821.99 151.77 52506.54 88888.00 2015-10-05 08:17:13.907 278 11822.00 151.75 52506.59 88888.00 2015-10-05 08:17:14.407 278 11821.99 151.68 52506.61 88888.00 2015-10-05 08:17:14.907 278 11822.02 151.61 52506.63 88888.00 2015-10-05 08:17:15.407 278 11822.03 151.48 52506.61 88888.00 2015-10-05 08:17:15.907 278 11822.04 151.33 52506.60 88888.00 2015-10-05 08:17:16.407 278 11822.11 151.28 52506.59 88888.00 2015-10-05 08:17:16.907 278 11822.18 151.32 52506.59 88888.00 2015-10-05 08:17:17.407 278 11822.27 151.34 52506.57 88888.00 2015-10-05 08:17:17.907 278 11822.44 151.33 52506.57 88888.00 2015-10-05 08:17:18.407 278 11822.57 151.39 52506.56 88888.00 2015-10-05 08:17:18.907 278 11822.67 151.42 52506.55 88888.00 2015-10-05 08:17:19.407 278 11822.82 151.46 52506.55 88888.00 2015-10-05 08:17:19.907 278 11822.92 151.51 52506.54 88888.00 2015-10-05 08:17:20.407 278 11822.99 151.56 52506.59 88888.00 2015-10-05 08:17:20.907 278 11823.00 151.58 52506.61 88888.00 2015-10-05 08:17:21.407 278 11823.00 151.52 52506.60 88888.00 2015-10-05 08:17:21.907 278 11823.01 151.46 52506.66 88888.00 2015-10-05 08:17:22.407 278 11823.08 151.52 52506.71 88888.00 2015-10-05 08:17:22.907 278 11823.19 151.61 52506.75 88888.00 2015-10-05 08:17:23.407 278 11823.27 151.69 52506.80 88888.00 2015-10-05 08:17:23.907 278 11823.33 151.69 52506.80 88888.00 2015-10-05 08:17:24.407 278 11823.41 151.72 52506.81 88888.00 2015-10-05 08:17:24.907 278 11823.47 151.80 52506.86 88888.00 2015-10-05 08:17:25.407 278 11823.48 151.84 52506.91 88888.00 2015-10-05 08:17:25.907 278 11823.41 151.87 52507.00 88888.00 2015-10-05 08:17:26.407 278 11823.28 151.88 52507.05 88888.00 2015-10-05 08:17:26.907 278 11823.12 151.90 52507.10 88888.00 2015-10-05 08:17:27.407 278 11823.06 151.95 52507.16 88888.00 2015-10-05 08:17:27.907 278 11822.99 151.91 52507.19 88888.00 2015-10-05 08:17:28.407 278 11822.83 151.87 52507.24 88888.00 2015-10-05 08:17:28.907 278 11822.71 151.85 52507.27 88888.00 2015-10-05 08:17:29.407 278 11822.63 151.78 52507.31 88888.00 2015-10-05 08:17:29.907 278 11822.58 151.76 52507.34 88888.00 2015-10-05 08:17:30.407 278 11822.61 151.80 52507.35 88888.00 2015-10-05 08:17:30.907 278 11822.71 151.88 52507.32 88888.00 2015-10-05 08:17:31.407 278 11822.86 151.94 52507.35 88888.00 2015-10-05 08:17:31.907 278 11823.02 151.95 52507.37 88888.00 2015-10-05 08:17:32.407 278 11823.08 151.97 52507.40 88888.00 2015-10-05 08:17:32.907 278 11823.09 152.01 52507.41 88888.00 2015-10-05 08:17:33.407 278 11823.02 152.02 52507.41 88888.00 2015-10-05 08:17:33.907 278 11822.92 152.05 52507.43 88888.00 2015-10-05 08:17:34.407 278 11822.81 152.04 52507.48 88888.00 2015-10-05 08:17:34.907 278 11822.69 151.99 52507.49 88888.00 2015-10-05 08:17:35.407 278 11822.60 151.90 52507.54 88888.00 2015-10-05 08:17:35.907 278 11822.56 151.82 52507.51 88888.00 2015-10-05 08:17:36.407 278 11822.48 151.76 52507.52 88888.00 2015-10-05 08:17:36.907 278 11822.42 151.68 52507.50 88888.00 2015-10-05 08:17:37.407 278 11822.37 151.58 52507.42 88888.00 2015-10-05 08:17:37.907 278 11822.29 151.51 52507.41 88888.00 2015-10-05 08:17:38.407 278 11822.26 151.46 52507.44 88888.00 2015-10-05 08:17:38.907 278 11822.18 151.40 52507.40 88888.00 2015-10-05 08:17:39.407 278 11822.14 151.33 52507.35 88888.00 2015-10-05 08:17:39.907 278 11822.19 151.32 52507.32 88888.00 2015-10-05 08:17:40.407 278 11822.29 151.31 52507.33 88888.00 2015-10-05 08:17:40.907 278 11822.35 151.24 52507.25 88888.00 2015-10-05 08:17:41.407 278 11822.47 151.21 52507.17 88888.00 2015-10-05 08:17:41.907 278 11822.66 151.19 52507.08 88888.00 2015-10-05 08:17:42.407 278 11822.93 151.20 52506.98 88888.00 2015-10-05 08:17:42.907 278 11823.25 151.23 52506.90 88888.00 2015-10-05 08:17:43.407 278 11823.57 151.32 52506.88 88888.00 2015-10-05 08:17:43.907 278 11823.84 151.42 52506.81 88888.00 2015-10-05 08:17:44.407 278 11824.07 151.59 52506.77 88888.00 2015-10-05 08:17:44.907 278 11824.32 151.69 52506.73 88888.00 2015-10-05 08:17:45.407 278 11824.48 151.87 52506.71 88888.00 2015-10-05 08:17:45.907 278 11824.63 152.02 52506.71 88888.00 2015-10-05 08:17:46.407 278 11824.75 152.09 52506.71 88888.00 2015-10-05 08:17:46.907 278 11824.89 152.14 52506.69 88888.00 2015-10-05 08:17:47.407 278 11825.00 152.20 52506.68 88888.00 2015-10-05 08:17:47.907 278 11825.11 152.23 52506.69 88888.00 2015-10-05 08:17:48.407 278 11825.26 152.18 52506.65 88888.00 2015-10-05 08:17:48.907 278 11825.41 152.15 52506.60 88888.00 2015-10-05 08:17:49.407 278 11825.54 152.18 52506.59 88888.00 2015-10-05 08:17:49.907 278 11825.70 152.21 52506.59 88888.00 2015-10-05 08:17:50.407 278 11825.86 152.27 52506.57 88888.00 2015-10-05 08:17:50.907 278 11825.99 152.30 52506.52 88888.00 2015-10-05 08:17:51.407 278 11826.09 152.31 52506.49 88888.00 2015-10-05 08:17:51.907 278 11826.16 152.35 52506.46 88888.00 2015-10-05 08:17:52.407 278 11826.28 152.37 52506.46 88888.00 2015-10-05 08:17:52.907 278 11826.37 152.41 52506.42 88888.00 2015-10-05 08:17:53.407 278 11826.48 152.52 52506.37 88888.00 2015-10-05 08:17:53.907 278 11826.58 152.58 52506.43 88888.00 2015-10-05 08:17:54.407 278 11826.67 152.59 52506.40 88888.00 2015-10-05 08:17:54.907 278 11826.76 152.62 52506.44 88888.00 2015-10-05 08:17:55.407 278 11826.78 152.65 52506.47 88888.00 2015-10-05 08:17:55.907 278 11826.84 152.69 52506.49 88888.00 2015-10-05 08:17:56.407 278 11826.86 152.67 52506.52 88888.00 2015-10-05 08:17:56.907 278 11826.88 152.69 52506.56 88888.00 2015-10-05 08:17:57.407 278 11826.87 152.75 52506.51 88888.00 2015-10-05 08:17:57.907 278 11826.87 152.73 52506.53 88888.00 2015-10-05 08:17:58.407 278 11826.88 152.68 52506.55 88888.00 2015-10-05 08:17:58.907 278 11826.91 152.70 52506.57 88888.00 2015-10-05 08:17:59.407 278 11826.95 152.73 52506.56 88888.00 2015-10-05 08:17:59.907 278 11827.03 152.70 52506.52 88888.00 2015-10-05 08:18:00.407 278 11827.09 152.69 52506.49 88888.00 2015-10-05 08:18:00.907 278 11827.16 152.67 52506.47 88888.00 2015-10-05 08:18:01.407 278 11827.25 152.67 52506.44 88888.00 2015-10-05 08:18:01.907 278 11827.34 152.66 52506.40 88888.00 2015-10-05 08:18:02.407 278 11827.37 152.73 52506.37 88888.00 2015-10-05 08:18:02.907 278 11827.37 152.78 52506.30 88888.00 2015-10-05 08:18:03.407 278 11827.38 152.87 52506.29 88888.00 2015-10-05 08:18:03.907 278 11827.36 152.92 52506.24 88888.00 2015-10-05 08:18:04.407 278 11827.37 152.87 52506.24 88888.00 2015-10-05 08:18:04.907 278 11827.45 152.86 52506.21 88888.00 2015-10-05 08:18:05.407 278 11827.52 152.86 52506.17 88888.00 2015-10-05 08:18:05.907 278 11827.61 152.93 52506.17 88888.00 2015-10-05 08:18:06.407 278 11827.71 152.95 52506.17 88888.00 2015-10-05 08:18:06.907 278 11827.83 152.99 52506.18 88888.00 2015-10-05 08:18:07.407 278 11827.97 152.99 52506.13 88888.00 2015-10-05 08:18:07.907 278 11828.01 152.99 52506.04 88888.00 2015-10-05 08:18:08.407 278 11828.04 153.05 52506.01 88888.00 2015-10-05 08:18:08.907 278 11828.08 153.08 52506.03 88888.00 2015-10-05 08:18:09.407 278 11828.14 153.13 52506.00 88888.00 2015-10-05 08:18:09.907 278 11828.07 153.21 52506.00 88888.00 2015-10-05 08:18:10.407 278 11827.98 153.24 52506.01 88888.00 2015-10-05 08:18:10.907 278 11827.91 153.28 52505.99 88888.00 2015-10-05 08:18:11.407 278 11827.79 153.33 52505.95 88888.00 2015-10-05 08:18:11.907 278 11827.65 153.40 52505.94 88888.00 2015-10-05 08:18:12.407 278 11827.55 153.45 52505.95 88888.00 2015-10-05 08:18:12.907 278 11827.52 153.43 52505.90 88888.00 2015-10-05 08:18:13.407 278 11827.51 153.35 52505.87 88888.00 2015-10-05 08:18:13.907 278 11827.47 153.32 52505.90 88888.00 2015-10-05 08:18:14.407 278 11827.44 153.31 52505.92 88888.00 2015-10-05 08:18:14.907 278 11827.39 153.18 52505.94 88888.00 2015-10-05 08:18:15.407 278 11827.39 153.15 52505.94 88888.00 2015-10-05 08:18:15.907 278 11827.34 153.16 52505.89 88888.00 2015-10-05 08:18:16.407 278 11827.30 153.12 52505.92 88888.00 2015-10-05 08:18:16.907 278 11827.25 153.02 52505.93 88888.00 2015-10-05 08:18:17.407 278 11827.13 152.93 52505.93 88888.00 2015-10-05 08:18:17.907 278 11827.02 152.91 52505.93 88888.00 2015-10-05 08:18:18.407 278 11826.91 152.91 52505.95 88888.00 2015-10-05 08:18:18.907 278 11826.76 152.83 52505.93 88888.00 2015-10-05 08:18:19.407 278 11826.67 152.74 52505.93 88888.00 2015-10-05 08:18:19.907 278 11826.53 152.64 52505.94 88888.00 2015-10-05 08:18:20.407 278 11826.52 152.53 52505.95 88888.00 2015-10-05 08:18:20.907 278 11826.50 152.44 52505.95 88888.00 2015-10-05 08:18:21.407 278 11826.50 152.38 52505.96 88888.00 2015-10-05 08:18:21.907 278 11826.57 152.31 52505.94 88888.00 2015-10-05 08:18:22.407 278 11826.66 152.26 52505.92 88888.00 2015-10-05 08:18:22.907 278 11826.70 152.20 52505.91 88888.00 2015-10-05 08:18:23.407 278 11826.68 152.16 52505.91 88888.00 2015-10-05 08:18:23.907 278 11826.59 152.14 52505.91 88888.00 2015-10-05 08:18:24.407 278 11826.50 152.10 52505.92 88888.00 2015-10-05 08:18:24.907 278 11826.38 152.06 52505.98 88888.00 2015-10-05 08:18:25.407 278 11826.32 152.00 52505.98 88888.00 2015-10-05 08:18:25.907 278 11826.24 151.92 52505.96 88888.00 2015-10-05 08:18:26.407 278 11826.16 151.91 52505.95 88888.00 2015-10-05 08:18:26.907 278 11826.11 151.87 52505.93 88888.00 2015-10-05 08:18:27.407 278 11826.06 151.81 52505.93 88888.00 2015-10-05 08:18:27.907 278 11826.06 151.75 52505.92 88888.00 2015-10-05 08:18:28.407 278 11826.05 151.69 52505.92 88888.00 2015-10-05 08:18:28.907 278 11826.07 151.65 52505.87 88888.00 2015-10-05 08:18:29.407 278 11826.02 151.60 52505.84 88888.00 2015-10-05 08:18:29.907 278 11825.99 151.55 52505.82 88888.00 2015-10-05 08:18:30.407 278 11825.95 151.47 52505.82 88888.00 2015-10-05 08:18:30.907 278 11825.96 151.39 52505.82 88888.00 2015-10-05 08:18:31.407 278 11825.99 151.30 52505.77 88888.00 2015-10-05 08:18:31.907 278 11826.05 151.31 52505.75 88888.00 2015-10-05 08:18:32.407 278 11826.11 151.30 52505.73 88888.00 2015-10-05 08:18:32.907 278 11826.30 151.31 52505.74 88888.00 2015-10-05 08:18:33.407 278 11826.51 151.32 52505.74 88888.00 2015-10-05 08:18:33.907 278 11826.75 151.29 52505.72 88888.00 2015-10-05 08:18:34.407 278 11826.96 151.33 52505.71 88888.00 2015-10-05 08:18:34.907 278 11827.17 151.41 52505.74 88888.00 2015-10-05 08:18:35.407 278 11827.33 151.46 52505.81 88888.00 2015-10-05 08:18:35.907 278 11827.46 151.46 52505.76 88888.00 2015-10-05 08:18:36.407 278 11827.63 151.48 52505.84 88888.00 2015-10-05 08:18:36.907 278 11827.77 151.55 52505.89 88888.00 2015-10-05 08:18:37.407 278 11827.88 151.61 52505.91 88888.00 2015-10-05 08:18:37.907 278 11828.01 151.70 52505.99 88888.00 2015-10-05 08:18:38.407 278 11828.14 151.77 52505.98 88888.00 2015-10-05 08:18:38.907 278 11828.26 151.79 52505.96 88888.00 2015-10-05 08:18:39.407 278 11828.40 151.86 52506.01 88888.00 2015-10-05 08:18:39.907 278 11828.56 151.89 52506.07 88888.00 2015-10-05 08:18:40.407 278 11828.70 151.90 52506.10 88888.00 2015-10-05 08:18:40.907 278 11828.86 151.85 52506.15 88888.00 2015-10-05 08:18:41.407 278 11828.94 151.85 52506.22 88888.00 2015-10-05 08:18:41.907 278 11829.03 151.86 52506.28 88888.00 2015-10-05 08:18:42.407 278 11829.14 151.85 52506.31 88888.00 2015-10-05 08:18:42.907 278 11829.29 151.86 52506.36 88888.00 2015-10-05 08:18:43.407 278 11829.45 151.97 52506.38 88888.00 2015-10-05 08:18:43.907 278 11829.58 152.04 52506.43 88888.00 2015-10-05 08:18:44.407 278 11829.60 152.11 52506.49 88888.00 2015-10-05 08:18:44.907 278 11829.62 152.20 52506.55 88888.00 2015-10-05 08:18:45.407 278 11829.59 152.27 52506.59 88888.00 2015-10-05 08:18:45.907 278 11829.56 152.34 52506.70 88888.00 2015-10-05 08:18:46.407 278 11829.46 152.40 52506.82 88888.00 2015-10-05 08:18:46.907 278 11829.36 152.44 52506.90 88888.00 2015-10-05 08:18:47.407 278 11829.30 152.40 52506.97 88888.00 2015-10-05 08:18:47.907 278 11829.24 152.33 52506.98 88888.00 2015-10-05 08:18:48.407 278 11829.26 152.29 52506.99 88888.00 2015-10-05 08:18:48.907 278 11829.26 152.24 52507.07 88888.00 2015-10-05 08:18:49.407 278 11829.29 152.19 52507.10 88888.00 2015-10-05 08:18:49.907 278 11829.46 152.26 52507.13 88888.00 2015-10-05 08:18:50.407 278 11829.55 152.29 52507.15 88888.00 2015-10-05 08:18:50.907 278 11829.68 152.33 52507.17 88888.00 2015-10-05 08:18:51.407 278 11829.79 152.39 52507.23 88888.00 2015-10-05 08:18:51.907 278 11829.82 152.47 52507.30 88888.00 2015-10-05 08:18:52.407 278 11829.85 152.52 52507.35 88888.00 2015-10-05 08:18:52.907 278 11829.90 152.56 52507.35 88888.00 2015-10-05 08:18:53.407 278 11829.88 152.60 52507.37 88888.00 2015-10-05 08:18:53.907 278 11829.89 152.65 52507.40 88888.00 2015-10-05 08:18:54.407 278 11829.89 152.67 52507.44 88888.00 2015-10-05 08:18:54.907 278 11829.88 152.68 52507.45 88888.00 2015-10-05 08:18:55.407 278 11829.88 152.72 52507.45 88888.00 2015-10-05 08:18:55.907 278 11829.80 152.74 52507.48 88888.00 2015-10-05 08:18:56.407 278 11829.71 152.75 52507.52 88888.00 2015-10-05 08:18:56.907 278 11829.60 152.72 52507.54 88888.00 2015-10-05 08:18:57.407 278 11829.44 152.59 52507.52 88888.00 2015-10-05 08:18:57.907 278 11829.29 152.53 52507.51 88888.00 2015-10-05 08:18:58.407 278 11829.19 152.46 52507.52 88888.00 2015-10-05 08:18:58.907 278 11829.13 152.35 52507.52 88888.00 2015-10-05 08:18:59.407 278 11829.09 152.20 52507.51 88888.00 2015-10-05 08:18:59.907 278 11829.06 152.19 52507.54 88888.00 2015-10-05 08:19:00.407 278 11829.06 152.16 52507.50 88888.00 2015-10-05 08:19:00.907 278 11829.18 152.15 52507.52 88888.00 2015-10-05 08:19:01.407 278 11829.26 152.09 52507.53 88888.00 2015-10-05 08:19:01.907 278 11829.29 152.06 52507.50 88888.00 2015-10-05 08:19:02.407 278 11829.31 152.00 52507.42 88888.00 2015-10-05 08:19:02.907 278 11829.28 151.98 52507.35 88888.00 2015-10-05 08:19:03.407 278 11829.24 151.92 52507.33 88888.00 2015-10-05 08:19:03.907 278 11829.19 151.89 52507.34 88888.00 2015-10-05 08:19:04.407 278 11829.15 151.92 52507.41 88888.00 2015-10-05 08:19:04.907 278 11829.15 151.94 52507.47 88888.00 2015-10-05 08:19:05.407 278 11829.16 151.86 52507.42 88888.00 2015-10-05 08:19:05.907 278 11829.26 151.84 52507.44 88888.00 2015-10-05 08:19:06.407 278 11829.32 151.82 52507.50 88888.00 2015-10-05 08:19:06.907 278 11829.44 151.78 52507.52 88888.00 2015-10-05 08:19:07.407 278 11829.56 151.76 52507.54 88888.00 2015-10-05 08:19:07.907 278 11829.65 151.80 52507.57 88888.00 2015-10-05 08:19:08.407 278 11829.84 151.79 52507.61 88888.00 2015-10-05 08:19:08.907 278 11829.90 151.72 52507.65 88888.00 2015-10-05 08:19:09.407 278 11829.89 151.68 52507.70 88888.00 2015-10-05 08:19:09.907 278 11829.86 151.69 52507.72 88888.00 2015-10-05 08:19:10.407 278 11829.79 151.69 52507.76 88888.00 2015-10-05 08:19:10.907 278 11829.77 151.69 52507.81 88888.00 2015-10-05 08:19:11.407 278 11829.77 151.66 52507.85 88888.00 2015-10-05 08:19:11.907 278 11829.76 151.62 52507.89 88888.00 2015-10-05 08:19:12.407 278 11829.79 151.65 52507.93 88888.00 2015-10-05 08:19:12.907 278 11829.79 151.66 52507.95 88888.00 2015-10-05 08:19:13.407 278 11829.81 151.61 52508.04 88888.00 2015-10-05 08:19:13.907 278 11829.88 151.62 52508.09 88888.00 2015-10-05 08:19:14.407 278 11829.89 151.57 52508.07 88888.00 2015-10-05 08:19:14.907 278 11829.94 151.57 52508.16 88888.00 2015-10-05 08:19:15.407 278 11830.00 151.56 52508.18 88888.00 2015-10-05 08:19:15.907 278 11830.07 151.55 52508.22 88888.00 2015-10-05 08:19:16.407 278 11830.11 151.58 52508.24 88888.00 2015-10-05 08:19:16.907 278 11830.15 151.58 52508.27 88888.00 2015-10-05 08:19:17.407 278 11830.16 151.58 52508.28 88888.00 2015-10-05 08:19:17.907 278 11830.17 151.56 52508.25 88888.00 2015-10-05 08:19:18.407 278 11830.20 151.49 52508.23 88888.00 2015-10-05 08:19:18.907 278 11830.30 151.44 52508.32 88888.00 2015-10-05 08:19:19.407 278 11830.46 151.38 52508.32 88888.00 2015-10-05 08:19:19.907 278 11830.61 151.42 52508.32 88888.00 2015-10-05 08:19:20.407 278 11830.79 151.48 52508.33 88888.00 2015-10-05 08:19:20.907 278 11830.96 151.53 52508.37 88888.00 2015-10-05 08:19:21.407 278 11831.11 151.63 52508.38 88888.00 2015-10-05 08:19:21.907 278 11831.30 151.69 52508.44 88888.00 2015-10-05 08:19:22.407 278 11831.46 151.79 52508.48 88888.00 2015-10-05 08:19:22.907 278 11831.57 151.89 52508.51 88888.00 2015-10-05 08:19:23.407 278 11831.70 151.99 52508.58 88888.00 2015-10-05 08:19:23.907 278 11831.77 152.11 52508.62 88888.00 2015-10-05 08:19:24.407 278 11831.87 152.24 52508.64 88888.00 2015-10-05 08:19:24.907 278 11832.03 152.36 52508.66 88888.00 2015-10-05 08:19:25.407 278 11832.12 152.47 52508.71 88888.00 2015-10-05 08:19:25.907 278 11832.16 152.59 52508.71 88888.00 2015-10-05 08:19:26.407 278 11832.25 152.74 52508.74 88888.00 2015-10-05 08:19:26.907 278 11832.29 152.88 52508.76 88888.00 2015-10-05 08:19:27.407 278 11832.30 153.04 52508.78 88888.00 2015-10-05 08:19:27.907 278 11832.34 153.15 52508.84 88888.00 2015-10-05 08:19:28.407 278 11832.35 153.22 52508.81 88888.00 2015-10-05 08:19:28.907 278 11832.38 153.36 52508.85 88888.00 2015-10-05 08:19:29.407 278 11832.42 153.47 52508.86 88888.00 2015-10-05 08:19:29.907 278 11832.47 153.57 52508.88 88888.00 2015-10-05 08:19:30.407 278 11832.53 153.63 52508.92 88888.00 2015-10-05 08:19:30.907 278 11832.56 153.71 52508.94 88888.00 2015-10-05 08:19:31.407 278 11832.57 153.80 52509.02 88888.00 2015-10-05 08:19:31.907 278 11832.63 153.81 52509.09 88888.00 2015-10-05 08:19:32.407 278 11832.69 153.88 52509.11 88888.00 2015-10-05 08:19:32.907 278 11832.78 154.00 52509.20 88888.00 2015-10-05 08:19:33.408 278 11832.83 154.10 52509.27 88888.00 2015-10-05 08:19:33.908 278 11832.83 154.14 52509.36 88888.00 2015-10-05 08:19:34.408 278 11832.86 154.27 52509.41 88888.00 2015-10-05 08:19:34.908 278 11832.89 154.32 52509.44 88888.00 2015-10-05 08:19:35.408 278 11832.96 154.34 52509.53 88888.00 2015-10-05 08:19:35.908 278 11833.02 154.43 52509.56 88888.00 2015-10-05 08:19:36.408 278 11833.01 154.51 52509.57 88888.00 2015-10-05 08:19:36.908 278 11833.06 154.60 52509.62 88888.00 2015-10-05 08:19:37.408 278 11833.12 154.70 52509.66 88888.00 2015-10-05 08:19:37.908 278 11833.12 154.76 52509.66 88888.00 2015-10-05 08:19:38.408 278 11833.13 154.79 52509.73 88888.00 2015-10-05 08:19:38.908 278 11833.09 154.85 52509.82 88888.00 2015-10-05 08:19:39.408 278 11833.00 154.88 52509.82 88888.00 2015-10-05 08:19:39.908 278 11832.99 154.86 52509.83 88888.00 2015-10-05 08:19:40.408 278 11833.05 154.80 52509.87 88888.00 2015-10-05 08:19:40.908 278 11833.06 154.73 52509.83 88888.00 2015-10-05 08:19:41.408 278 11833.05 154.71 52509.86 88888.00 2015-10-05 08:19:41.908 278 11833.08 154.75 52509.85 88888.00 2015-10-05 08:19:42.408 278 11833.16 154.71 52509.88 88888.00 2015-10-05 08:19:42.908 278 11833.22 154.69 52509.90 88888.00 2015-10-05 08:19:43.408 278 11833.22 154.68 52509.89 88888.00 2015-10-05 08:19:43.908 278 11833.16 154.63 52509.85 88888.00 2015-10-05 08:19:44.408 278 11833.17 154.60 52509.86 88888.00 2015-10-05 08:19:44.908 278 11833.16 154.56 52509.87 88888.00 2015-10-05 08:19:45.408 278 11833.12 154.49 52509.88 88888.00 2015-10-05 08:19:45.908 278 11833.01 154.48 52509.92 88888.00 2015-10-05 08:19:46.408 278 11832.89 154.46 52509.96 88888.00 2015-10-05 08:19:46.908 278 11832.75 154.36 52509.97 88888.00 2015-10-05 08:19:47.408 278 11832.66 154.29 52510.00 88888.00 2015-10-05 08:19:47.908 278 11832.65 154.18 52510.03 88888.00 2015-10-05 08:19:48.408 278 11832.64 154.14 52510.05 88888.00 2015-10-05 08:19:48.908 278 11832.64 154.12 52510.06 88888.00 2015-10-05 08:19:49.408 278 11832.66 154.05 52510.05 88888.00 2015-10-05 08:19:49.908 278 11832.75 154.04 52509.99 88888.00 2015-10-05 08:19:50.408 278 11832.83 154.04 52510.00 88888.00 2015-10-05 08:19:50.908 278 11832.89 154.12 52510.00 88888.00 2015-10-05 08:19:51.408 278 11832.93 154.13 52510.04 88888.00 2015-10-05 08:19:51.908 278 11832.97 154.08 52510.05 88888.00 2015-10-05 08:19:52.408 278 11832.97 154.07 52510.10 88888.00 2015-10-05 08:19:52.908 278 11832.97 154.07 52510.15 88888.00 2015-10-05 08:19:53.408 278 11832.91 154.04 52510.15 88888.00 2015-10-05 08:19:53.908 278 11832.90 154.04 52510.15 88888.00 2015-10-05 08:19:54.408 278 11832.96 154.01 52510.18 88888.00 2015-10-05 08:19:54.908 278 11833.01 153.98 52510.21 88888.00 2015-10-05 08:19:55.408 278 11833.06 154.01 52510.19 88888.00 2015-10-05 08:19:55.908 278 11833.16 154.05 52510.23 88888.00 2015-10-05 08:19:56.408 278 11833.26 154.09 52510.26 88888.00 2015-10-05 08:19:56.908 278 11833.35 154.08 52510.29 88888.00 2015-10-05 08:19:57.408 278 11833.41 154.04 52510.29 88888.00 2015-10-05 08:19:57.908 278 11833.39 154.03 52510.30 88888.00 2015-10-05 08:19:58.408 278 11833.34 153.99 52510.30 88888.00 2015-10-05 08:19:58.908 278 11833.35 153.94 52510.34 88888.00 2015-10-05 08:19:59.408 278 11833.44 153.90 52510.31 88888.00 2015-10-05 08:19:59.908 278 11833.45 153.92 52510.29 88888.00 2015-10-05 08:20:00.408 278 11833.50 153.93 52510.30 88888.00 2015-10-05 08:20:00.908 278 11833.54 153.92 52510.31 88888.00 2015-10-05 08:20:01.408 278 11833.52 153.90 52510.38 88888.00 2015-10-05 08:20:01.908 278 11833.58 153.86 52510.39 88888.00 2015-10-05 08:20:02.408 278 11833.60 153.82 52510.43 88888.00 2015-10-05 08:20:02.908 278 11833.61 153.71 52510.48 88888.00 2015-10-05 08:20:03.408 278 11833.66 153.62 52510.52 88888.00 2015-10-05 08:20:03.908 278 11833.65 153.51 52510.51 88888.00 2015-10-05 08:20:04.408 278 11833.69 153.45 52510.51 88888.00 2015-10-05 08:20:04.908 278 11833.78 153.43 52510.54 88888.00 2015-10-05 08:20:05.408 278 11833.86 153.39 52510.58 88888.00 2015-10-05 08:20:05.908 278 11833.89 153.40 52510.54 88888.00 2015-10-05 08:20:06.408 278 11833.97 153.46 52510.54 88888.00 2015-10-05 08:20:06.908 278 11834.02 153.51 52510.58 88888.00 2015-10-05 08:20:07.408 278 11834.00 153.46 52510.62 88888.00 2015-10-05 08:20:07.908 278 11834.00 153.41 52510.66 88888.00 2015-10-05 08:20:08.408 278 11833.98 153.37 52510.70 88888.00 2015-10-05 08:20:08.908 278 11833.95 153.40 52510.75 88888.00 2015-10-05 08:20:09.408 278 11833.92 153.40 52510.78 88888.00 2015-10-05 08:20:09.908 278 11833.89 153.42 52510.80 88888.00 2015-10-05 08:20:10.408 278 11833.88 153.46 52510.82 88888.00 2015-10-05 08:20:10.908 278 11833.91 153.53 52510.86 88888.00 2015-10-05 08:20:11.408 278 11833.92 153.57 52510.88 88888.00 2015-10-05 08:20:11.908 278 11833.92 153.59 52510.92 88888.00 2015-10-05 08:20:12.408 278 11833.92 153.63 52510.98 88888.00 2015-10-05 08:20:12.908 278 11833.93 153.69 52510.97 88888.00 2015-10-05 08:20:13.408 278 11833.94 153.71 52511.04 88888.00 2015-10-05 08:20:13.908 278 11834.04 153.76 52511.10 88888.00 2015-10-05 08:20:14.408 278 11834.13 153.86 52511.11 88888.00 2015-10-05 08:20:14.908 278 11834.15 153.95 52511.12 88888.00 2015-10-05 08:20:15.408 278 11834.16 154.05 52511.21 88888.00 2015-10-05 08:20:15.908 278 11834.13 154.12 52511.23 88888.00 2015-10-05 08:20:16.408 278 11834.07 154.15 52511.24 88888.00 2015-10-05 08:20:16.908 278 11833.93 154.15 52511.27 88888.00 2015-10-05 08:20:17.408 278 11833.80 154.15 52511.37 88888.00 2015-10-05 08:20:17.908 278 11833.67 154.10 52511.44 88888.00 2015-10-05 08:20:18.408 278 11833.54 154.09 52511.45 88888.00 2015-10-05 08:20:18.908 278 11833.45 154.08 52511.45 88888.00 2015-10-05 08:20:19.408 278 11833.39 154.00 52511.45 88888.00 2015-10-05 08:20:19.908 278 11833.37 153.98 52511.48 88888.00 2015-10-05 08:20:20.408 278 11833.40 153.94 52511.53 88888.00 2015-10-05 08:20:20.908 278 11833.40 153.90 52511.46 88888.00 2015-10-05 08:20:21.408 278 11833.41 153.84 52511.46 88888.00 2015-10-05 08:20:21.908 278 11833.43 153.79 52511.50 88888.00 2015-10-05 08:20:22.408 278 11833.41 153.81 52511.48 88888.00 2015-10-05 08:20:22.908 278 11833.36 153.78 52511.46 88888.00 2015-10-05 08:20:23.408 278 11833.37 153.72 52511.40 88888.00 2015-10-05 08:20:23.908 278 11833.39 153.71 52511.45 88888.00 2015-10-05 08:20:24.408 278 11833.43 153.76 52511.42 88888.00 2015-10-05 08:20:24.908 278 11833.52 153.79 52511.48 88888.00 2015-10-05 08:20:25.408 278 11833.61 153.83 52511.57 88888.00 2015-10-05 08:20:25.908 278 11833.62 153.89 52511.63 88888.00 2015-10-05 08:20:26.408 278 11833.70 153.95 52511.67 88888.00 2015-10-05 08:20:26.908 278 11833.76 154.03 52511.73 88888.00 2015-10-05 08:20:27.408 278 11833.78 154.07 52511.76 88888.00 2015-10-05 08:20:27.908 278 11833.75 154.07 52511.77 88888.00 2015-10-05 08:20:28.408 278 11833.75 154.14 52511.77 88888.00 2015-10-05 08:20:28.908 278 11833.70 154.19 52511.80 88888.00 2015-10-05 08:20:29.408 278 11833.65 154.18 52511.84 88888.00 2015-10-05 08:20:29.908 278 11833.54 154.14 52511.88 88888.00 2015-10-05 08:20:30.408 278 11833.50 154.09 52511.86 88888.00 2015-10-05 08:20:30.908 278 11833.48 154.02 52511.88 88888.00 2015-10-05 08:20:31.408 278 11833.49 154.00 52511.86 88888.00 2015-10-05 08:20:31.908 278 11833.53 153.94 52511.83 88888.00 2015-10-05 08:20:32.408 278 11833.61 153.94 52511.81 88888.00 2015-10-05 08:20:32.908 278 11833.78 153.90 52511.76 88888.00 2015-10-05 08:20:33.408 278 11833.94 153.83 52511.74 88888.00 2015-10-05 08:20:33.908 278 11834.02 153.83 52511.72 88888.00 2015-10-05 08:20:34.408 278 11834.03 153.80 52511.73 88888.00 2015-10-05 08:20:34.908 278 11834.04 153.81 52511.70 88888.00 2015-10-05 08:20:35.408 278 11834.14 153.81 52511.73 88888.00 2015-10-05 08:20:35.908 278 11834.16 153.80 52511.71 88888.00 2015-10-05 08:20:36.408 278 11834.24 153.76 52511.67 88888.00 2015-10-05 08:20:36.908 278 11834.31 153.76 52511.71 88888.00 2015-10-05 08:20:37.408 278 11834.40 153.78 52511.72 88888.00 2015-10-05 08:20:37.908 278 11834.49 153.80 52511.71 88888.00 2015-10-05 08:20:38.408 278 11834.55 153.81 52511.71 88888.00 2015-10-05 08:20:38.908 278 11834.59 153.86 52511.72 88888.00 2015-10-05 08:20:39.408 278 11834.70 153.93 52511.68 88888.00 2015-10-05 08:20:39.908 278 11834.81 153.94 52511.68 88888.00 2015-10-05 08:20:40.408 278 11834.92 153.93 52511.70 88888.00 2015-10-05 08:20:40.908 278 11834.98 153.98 52511.67 88888.00 2015-10-05 08:20:41.408 278 11835.09 154.03 52511.68 88888.00 2015-10-05 08:20:41.908 278 11835.19 154.08 52511.70 88888.00 2015-10-05 08:20:42.408 278 11835.33 154.17 52511.67 88888.00 2015-10-05 08:20:42.908 278 11835.46 154.19 52511.58 88888.00 2015-10-05 08:20:43.408 278 11835.59 154.20 52511.63 88888.00 2015-10-05 08:20:43.908 278 11835.67 154.27 52511.60 88888.00 2015-10-05 08:20:44.408 278 11835.74 154.33 52511.65 88888.00 2015-10-05 08:20:44.908 278 11835.87 154.36 52511.66 88888.00 2015-10-05 08:20:45.408 278 11835.98 154.38 52511.62 88888.00 2015-10-05 08:20:45.908 278 11836.06 154.38 52511.68 88888.00 2015-10-05 08:20:46.408 278 11836.12 154.42 52511.70 88888.00 2015-10-05 08:20:46.908 278 11836.17 154.46 52511.70 88888.00 2015-10-05 08:20:47.408 278 11836.22 154.53 52511.68 88888.00 2015-10-05 08:20:47.908 278 11836.24 154.56 52511.67 88888.00 2015-10-05 08:20:48.408 278 11836.29 154.57 52511.70 88888.00 2015-10-05 08:20:48.908 278 11836.25 154.58 52511.73 88888.00 2015-10-05 08:20:49.408 278 11836.20 154.66 52511.77 88888.00 2015-10-05 08:20:49.908 278 11836.16 154.72 52511.83 88888.00 2015-10-05 08:20:50.408 278 11836.04 154.75 52511.88 88888.00 2015-10-05 08:20:50.908 278 11835.98 154.76 52511.91 88888.00 2015-10-05 08:20:51.408 278 11835.94 154.76 52511.92 88888.00 2015-10-05 08:20:51.908 278 11835.95 154.78 52511.94 88888.00 2015-10-05 08:20:52.408 278 11835.94 154.79 52511.97 88888.00 2015-10-05 08:20:52.908 278 11835.90 154.77 52511.95 88888.00 2015-10-05 08:20:53.408 278 11835.85 154.75 52511.98 88888.00 2015-10-05 08:20:53.908 278 11835.87 154.80 52511.95 88888.00 2015-10-05 08:20:54.408 278 11835.94 154.82 52511.97 88888.00 2015-10-05 08:20:54.908 278 11835.93 154.83 52511.99 88888.00 2015-10-05 08:20:55.408 278 11835.94 154.88 52512.00 88888.00 2015-10-05 08:20:55.908 278 11835.97 154.88 52511.98 88888.00 2015-10-05 08:20:56.408 278 11835.98 154.90 52512.00 88888.00 2015-10-05 08:20:56.908 278 11836.00 154.96 52512.00 88888.00 2015-10-05 08:20:57.408 278 11836.02 154.98 52512.03 88888.00 2015-10-05 08:20:57.908 278 11836.02 155.04 52512.04 88888.00 2015-10-05 08:20:58.408 278 11836.05 155.07 52512.01 88888.00 2015-10-05 08:20:58.908 278 11836.05 155.07 52512.03 88888.00 2015-10-05 08:20:59.408 278 11836.09 155.07 52512.02 88888.00 2015-10-05 08:20:59.908 278 11836.20 155.08 52512.00 88888.00 2015-10-05 08:21:00.408 278 11836.28 155.07 52511.95 88888.00 2015-10-05 08:21:00.908 278 11836.40 155.14 52511.99 88888.00 2015-10-05 08:21:01.408 278 11836.49 155.15 52512.00 88888.00 2015-10-05 08:21:01.908 278 11836.55 155.17 52512.01 88888.00 2015-10-05 08:21:02.408 278 11836.52 155.21 52511.98 88888.00 2015-10-05 08:21:02.908 278 11836.51 155.25 52511.98 88888.00 2015-10-05 08:21:03.408 278 11836.52 155.27 52511.97 88888.00 2015-10-05 08:21:03.908 278 11836.55 155.29 52511.98 88888.00 2015-10-05 08:21:04.408 278 11836.52 155.24 52511.98 88888.00 2015-10-05 08:21:04.908 278 11836.50 155.18 52512.02 88888.00 2015-10-05 08:21:05.408 278 11836.50 155.19 52512.04 88888.00 2015-10-05 08:21:05.908 278 11836.51 155.15 52512.01 88888.00 2015-10-05 08:21:06.408 278 11836.63 155.07 52511.99 88888.00 2015-10-05 08:21:06.908 278 11836.73 155.07 52511.92 88888.00 2015-10-05 08:21:07.408 278 11836.77 155.12 52511.88 88888.00 2015-10-05 08:21:07.908 278 11836.84 155.12 52511.85 88888.00 2015-10-05 08:21:08.408 278 11836.90 155.11 52511.90 88888.00 2015-10-05 08:21:08.908 278 11836.93 155.14 52511.95 88888.00 2015-10-05 08:21:09.408 278 11836.95 155.14 52511.93 88888.00 2015-10-05 08:21:09.908 278 11837.00 155.10 52511.93 88888.00 2015-10-05 08:21:10.408 278 11836.99 155.06 52511.91 88888.00 2015-10-05 08:21:10.908 278 11836.94 155.06 52511.88 88888.00 2015-10-05 08:21:11.408 278 11836.91 155.09 52511.83 88888.00 2015-10-05 08:21:11.908 278 11836.90 155.07 52511.83 88888.00 2015-10-05 08:21:12.408 278 11836.87 155.12 52511.84 88888.00 2015-10-05 08:21:12.908 278 11836.90 155.10 52511.86 88888.00 2015-10-05 08:21:13.408 278 11836.93 155.07 52511.88 88888.00 2015-10-05 08:21:13.908 278 11836.98 155.06 52511.92 88888.00 2015-10-05 08:21:14.408 278 11836.98 155.04 52511.91 88888.00 2015-10-05 08:21:14.908 278 11836.98 155.01 52511.91 88888.00 2015-10-05 08:21:15.408 278 11837.08 154.98 52511.94 88888.00 2015-10-05 08:21:15.908 278 11837.19 154.92 52512.01 88888.00 2015-10-05 08:21:16.408 278 11837.33 154.91 52512.03 88888.00 2015-10-05 08:21:16.908 278 11837.44 154.95 52512.03 88888.00 2015-10-05 08:21:17.408 278 11837.52 155.02 52512.02 88888.00 2015-10-05 08:21:17.908 278 11837.56 155.06 52512.08 88888.00 2015-10-05 08:21:18.408 278 11837.61 155.05 52512.07 88888.00 2015-10-05 08:21:18.908 278 11837.65 155.09 52512.06 88888.00 2015-10-05 08:21:19.408 278 11837.66 155.14 52512.09 88888.00 2015-10-05 08:21:19.908 278 11837.70 155.14 52512.16 88888.00 2015-10-05 08:21:20.408 278 11837.78 155.14 52512.25 88888.00 2015-10-05 08:21:20.908 278 11837.88 155.11 52512.32 88888.00 2015-10-05 08:21:21.408 278 11837.93 155.12 52512.35 88888.00 2015-10-05 08:21:21.908 278 11838.05 155.11 52512.41 88888.00 2015-10-05 08:21:22.408 278 11838.08 155.09 52512.41 88888.00 2015-10-05 08:21:22.908 278 11838.08 155.10 52512.38 88888.00 2015-10-05 08:21:23.408 278 11838.07 155.11 52512.36 88888.00 2015-10-05 08:21:23.908 278 11838.12 155.09 52512.38 88888.00 2015-10-05 08:21:24.408 278 11838.17 155.07 52512.43 88888.00 2015-10-05 08:21:24.908 278 11838.25 155.05 52512.45 88888.00 2015-10-05 08:21:25.408 278 11838.34 154.97 52512.45 88888.00 2015-10-05 08:21:25.908 278 11838.42 154.97 52512.45 88888.00 2015-10-05 08:21:26.408 278 11838.51 154.96 52512.52 88888.00 2015-10-05 08:21:26.908 278 11838.65 154.92 52512.56 88888.00 2015-10-05 08:21:27.408 278 11838.74 154.90 52512.54 88888.00 2015-10-05 08:21:27.908 278 11838.81 154.91 52512.58 88888.00 2015-10-05 08:21:28.408 278 11838.87 154.96 52512.68 88888.00 2015-10-05 08:21:28.908 278 11838.97 154.90 52512.73 88888.00 2015-10-05 08:21:29.408 278 11839.01 154.83 52512.76 88888.00 2015-10-05 08:21:29.908 278 11839.05 154.80 52512.76 88888.00 2015-10-05 08:21:30.408 278 11839.10 154.75 52512.74 88888.00 2015-10-05 08:21:30.908 278 11839.11 154.71 52512.77 88888.00 2015-10-05 08:21:31.408 278 11839.09 154.69 52512.81 88888.00 2015-10-05 08:21:31.908 278 11839.04 154.69 52512.85 88888.00 2015-10-05 08:21:32.408 278 11839.03 154.72 52512.87 88888.00 2015-10-05 08:21:32.908 278 11839.04 154.69 52512.88 88888.00 2015-10-05 08:21:33.408 278 11839.02 154.66 52512.90 88888.00 2015-10-05 08:21:33.908 278 11839.00 154.63 52512.90 88888.00 2015-10-05 08:21:34.408 278 11839.00 154.65 52512.95 88888.00 2015-10-05 08:21:34.908 278 11839.03 154.67 52512.99 88888.00 2015-10-05 08:21:35.408 278 11839.10 154.70 52513.11 88888.00 2015-10-05 08:21:35.908 278 11839.10 154.77 52513.11 88888.00 2015-10-05 08:21:36.408 278 11839.10 154.80 52513.17 88888.00 2015-10-05 08:21:36.908 278 11839.05 154.85 52513.26 88888.00 2015-10-05 08:21:37.408 278 11839.00 154.89 52513.31 88888.00 2015-10-05 08:21:37.908 278 11838.89 154.93 52513.31 88888.00 2015-10-05 08:21:38.408 278 11838.79 154.93 52513.34 88888.00 2015-10-05 08:21:38.908 278 11838.71 154.90 52513.34 88888.00 2015-10-05 08:21:39.408 278 11838.59 154.88 52513.34 88888.00 2015-10-05 08:21:39.908 278 11838.56 154.91 52513.39 88888.00 2015-10-05 08:21:40.408 278 11838.58 154.91 52513.44 88888.00 2015-10-05 08:21:40.908 278 11838.60 154.90 52513.51 88888.00 2015-10-05 08:21:41.408 278 11838.59 154.80 52513.55 88888.00 2015-10-05 08:21:41.908 278 11838.59 154.78 52513.60 88888.00 2015-10-05 08:21:42.408 278 11838.56 154.79 52513.62 88888.00 2015-10-05 08:21:42.908 278 11838.54 154.70 52513.64 88888.00 2015-10-05 08:21:43.408 278 11838.60 154.59 52513.60 88888.00 2015-10-05 08:21:43.908 278 11838.62 154.57 52513.62 88888.00 2015-10-05 08:21:44.408 278 11838.70 154.56 52513.65 88888.00 2015-10-05 08:21:44.908 278 11838.75 154.57 52513.71 88888.00 2015-10-05 08:21:45.408 278 11838.76 154.57 52513.67 88888.00 2015-10-05 08:21:45.908 278 11838.75 154.56 52513.61 88888.00 2015-10-05 08:21:46.408 278 11838.70 154.56 52513.62 88888.00 2015-10-05 08:21:46.908 278 11838.68 154.54 52513.60 88888.00 2015-10-05 08:21:47.408 278 11838.63 154.54 52513.60 88888.00 2015-10-05 08:21:47.908 278 11838.59 154.54 52513.60 88888.00 2015-10-05 08:21:48.408 278 11838.60 154.51 52513.61 88888.00 2015-10-05 08:21:48.908 278 11838.53 154.46 52513.61 88888.00 2015-10-05 08:21:49.408 278 11838.56 154.43 52513.61 88888.00 2015-10-05 08:21:49.908 278 11838.51 154.43 52513.59 88888.00 2015-10-05 08:21:50.408 278 11838.50 154.38 52513.57 88888.00 2015-10-05 08:21:50.908 278 11838.49 154.36 52513.58 88888.00 2015-10-05 08:21:51.408 278 11838.56 154.33 52513.60 88888.00 2015-10-05 08:21:51.908 278 11838.57 154.22 52513.59 88888.00 2015-10-05 08:21:52.408 278 11838.67 154.19 52513.59 88888.00 2015-10-05 08:21:52.908 278 11838.77 154.17 52513.61 88888.00 2015-10-05 08:21:53.408 278 11838.95 154.10 52513.62 88888.00 2015-10-05 08:21:53.908 278 11839.06 154.12 52513.65 88888.00 2015-10-05 08:21:54.408 278 11839.14 154.13 52513.59 88888.00 2015-10-05 08:21:54.908 278 11839.24 154.08 52513.57 88888.00 2015-10-05 08:21:55.408 278 11839.36 154.01 52513.58 88888.00 2015-10-05 08:21:55.908 278 11839.41 153.95 52513.56 88888.00 2015-10-05 08:21:56.408 278 11839.50 153.93 52513.53 88888.00 2015-10-05 08:21:56.908 278 11839.64 153.93 52513.61 88888.00 2015-10-05 08:21:57.408 278 11839.76 153.86 52513.60 88888.00 2015-10-05 08:21:57.908 278 11839.93 153.84 52513.65 88888.00 2015-10-05 08:21:58.408 278 11840.09 153.86 52513.69 88888.00 2015-10-05 08:21:58.908 278 11840.24 153.90 52513.71 88888.00 2015-10-05 08:21:59.408 278 11840.37 153.92 52513.71 88888.00 2015-10-05 08:21:59.908 278 11840.44 153.99 52513.76 88888.00 2015-10-05 08:22:00.408 278 11840.54 154.03 52513.80 88888.00 2015-10-05 08:22:00.908 278 11840.59 154.10 52513.89 88888.00 2015-10-05 08:22:01.408 278 11840.58 154.09 52513.93 88888.00 2015-10-05 08:22:01.908 278 11840.59 154.07 52513.96 88888.00 2015-10-05 08:22:02.408 278 11840.58 154.01 52513.96 88888.00 2015-10-05 08:22:02.908 278 11840.59 153.99 52514.00 88888.00 2015-10-05 08:22:03.408 278 11840.61 153.99 52514.02 88888.00 2015-10-05 08:22:03.908 278 11840.58 154.00 52514.08 88888.00 2015-10-05 08:22:04.408 278 11840.61 154.03 52514.12 88888.00 2015-10-05 08:22:04.908 278 11840.64 154.04 52514.19 88888.00 2015-10-05 08:22:05.408 278 11840.63 154.02 52514.20 88888.00 2015-10-05 08:22:05.908 278 11840.67 153.92 52514.20 88888.00 2015-10-05 08:22:06.408 278 11840.72 153.90 52514.27 88888.00 2015-10-05 08:22:06.908 278 11840.79 153.90 52514.29 88888.00 2015-10-05 08:22:07.408 278 11840.81 153.95 52514.27 88888.00 2015-10-05 08:22:07.908 278 11840.84 153.95 52514.29 88888.00 2015-10-05 08:22:08.408 278 11840.89 153.99 52514.37 88888.00 2015-10-05 08:22:08.908 278 11841.02 154.01 52514.41 88888.00 2015-10-05 08:22:09.408 278 11841.09 154.05 52514.45 88888.00 2015-10-05 08:22:09.908 278 11841.16 154.08 52514.49 88888.00 2015-10-05 08:22:10.408 278 11841.23 154.15 52514.52 88888.00 2015-10-05 08:22:10.908 278 11841.29 154.15 52514.52 88888.00 2015-10-05 08:22:11.408 278 11841.35 154.17 52514.52 88888.00 2015-10-05 08:22:11.908 278 11841.46 154.22 52514.54 88888.00 2015-10-05 08:22:12.408 278 11841.55 154.27 52514.52 88888.00 2015-10-05 08:22:12.908 278 11841.64 154.31 52514.56 88888.00 2015-10-05 08:22:13.408 278 11841.69 154.27 52514.58 88888.00 2015-10-05 08:22:13.908 278 11841.73 154.27 52514.59 88888.00 2015-10-05 08:22:14.408 278 11841.78 154.24 52514.62 88888.00 2015-10-05 08:22:14.908 278 11841.82 154.22 52514.63 88888.00 2015-10-05 08:22:15.408 278 11841.88 154.25 52514.68 88888.00 2015-10-05 08:22:15.908 278 11841.93 154.28 52514.71 88888.00 2015-10-05 08:22:16.408 278 11841.99 154.27 52514.74 88888.00 2015-10-05 08:22:16.908 278 11842.00 154.33 52514.76 88888.00 2015-10-05 08:22:17.408 278 11842.05 154.31 52514.80 88888.00 2015-10-05 08:22:17.908 278 11842.12 154.34 52514.77 88888.00 2015-10-05 08:22:18.408 278 11842.21 154.38 52514.83 88888.00 2015-10-05 08:22:18.908 278 11842.34 154.39 52514.86 88888.00 2015-10-05 08:22:19.408 278 11842.42 154.38 52514.89 88888.00 2015-10-05 08:22:19.908 278 11842.44 154.41 52514.90 88888.00 2015-10-05 08:22:20.408 278 11842.42 154.48 52514.98 88888.00 2015-10-05 08:22:20.908 278 11842.48 154.48 52515.01 88888.00 2015-10-05 08:22:21.408 278 11842.48 154.44 52515.05 88888.00 2015-10-05 08:22:21.908 278 11842.49 154.44 52515.08 88888.00 2015-10-05 08:22:22.408 278 11842.51 154.43 52515.09 88888.00 2015-10-05 08:22:22.908 278 11842.55 154.40 52515.07 88888.00 2015-10-05 08:22:23.409 278 11842.64 154.37 52515.05 88888.00 2015-10-05 08:22:23.909 278 11842.69 154.37 52515.07 88888.00 2015-10-05 08:22:24.409 278 11842.69 154.43 52515.12 88888.00 2015-10-05 08:22:24.909 278 11842.69 154.48 52515.11 88888.00 2015-10-05 08:22:25.409 278 11842.73 154.49 52515.12 88888.00 2015-10-05 08:22:25.909 278 11842.78 154.51 52515.14 88888.00 2015-10-05 08:22:26.409 278 11842.82 154.52 52515.21 88888.00 2015-10-05 08:22:26.909 278 11842.87 154.52 52515.25 88888.00 2015-10-05 08:22:27.409 278 11842.95 154.49 52515.25 88888.00 2015-10-05 08:22:27.909 278 11842.97 154.50 52515.20 88888.00 2015-10-05 08:22:28.409 278 11843.02 154.52 52515.19 88888.00 2015-10-05 08:22:28.909 278 11843.07 154.52 52515.16 88888.00 2015-10-05 08:22:29.409 278 11843.12 154.52 52515.16 88888.00 2015-10-05 08:22:29.909 278 11843.21 154.56 52515.21 88888.00 2015-10-05 08:22:30.409 278 11843.27 154.61 52515.23 88888.00 2015-10-05 08:22:30.909 278 11843.40 154.61 52515.26 88888.00 2015-10-05 08:22:31.409 278 11843.50 154.66 52515.24 88888.00 2015-10-05 08:22:31.909 278 11843.63 154.70 52515.24 88888.00 2015-10-05 08:22:32.409 278 11843.72 154.75 52515.25 88888.00 2015-10-05 08:22:32.909 278 11843.78 154.79 52515.26 88888.00 2015-10-05 08:22:33.409 278 11843.88 154.79 52515.33 88888.00 2015-10-05 08:22:33.909 278 11843.93 154.82 52515.32 88888.00 2015-10-05 08:22:34.409 278 11843.96 154.85 52515.29 88888.00 2015-10-05 08:22:34.909 278 11844.00 154.85 52515.33 88888.00 2015-10-05 08:22:35.409 278 11843.96 154.82 52515.33 88888.00 2015-10-05 08:22:35.909 278 11843.97 154.80 52515.29 88888.00 2015-10-05 08:22:36.409 278 11843.95 154.77 52515.33 88888.00 2015-10-05 08:22:36.909 278 11843.95 154.79 52515.37 88888.00 2015-10-05 08:22:37.409 278 11843.97 154.83 52515.36 88888.00 2015-10-05 08:22:37.909 278 11843.94 154.85 52515.35 88888.00 2015-10-05 08:22:38.409 278 11843.94 154.89 52515.40 88888.00 2015-10-05 08:22:38.909 278 11843.95 154.96 52515.43 88888.00 2015-10-05 08:22:39.409 278 11843.94 154.97 52515.45 88888.00 2015-10-05 08:22:39.909 278 11843.94 154.96 52515.43 88888.00 2015-10-05 08:22:40.409 278 11843.94 154.97 52515.40 88888.00 2015-10-05 08:22:40.909 278 11843.95 155.00 52515.38 88888.00 2015-10-05 08:22:41.409 278 11843.96 155.01 52515.40 88888.00 2015-10-05 08:22:41.909 278 11843.97 155.00 52515.40 88888.00 2015-10-05 08:22:42.409 278 11844.05 155.04 52515.38 88888.00 2015-10-05 08:22:42.909 278 11844.13 155.07 52515.43 88888.00 2015-10-05 08:22:43.409 278 11844.26 155.08 52515.47 88888.00 2015-10-05 08:22:43.909 278 11844.33 155.10 52515.47 88888.00 2015-10-05 08:22:44.409 278 11844.40 155.16 52515.47 88888.00 2015-10-05 08:22:44.909 278 11844.53 155.21 52515.53 88888.00 2015-10-05 08:22:45.409 278 11844.58 155.25 52515.58 88888.00 2015-10-05 08:22:45.909 278 11844.58 155.25 52515.62 88888.00 2015-10-05 08:22:46.409 278 11844.62 155.35 52515.67 88888.00 2015-10-05 08:22:46.909 278 11844.60 155.37 52515.68 88888.00 2015-10-05 08:22:47.409 278 11844.64 155.36 52515.72 88888.00 2015-10-05 08:22:47.909 278 11844.67 155.40 52515.74 88888.00 2015-10-05 08:22:48.409 278 11844.73 155.48 52515.76 88888.00 2015-10-05 08:22:48.909 278 11844.84 155.47 52515.76 88888.00 2015-10-05 08:22:49.409 278 11844.90 155.45 52515.77 88888.00 2015-10-05 08:22:49.909 278 11844.99 155.45 52515.82 88888.00 2015-10-05 08:22:50.409 278 11845.06 155.46 52515.86 88888.00 2015-10-05 08:22:50.909 278 11845.07 155.46 52515.88 88888.00 2015-10-05 08:22:51.409 278 11845.12 155.50 52515.87 88888.00 2015-10-05 08:22:51.909 278 11845.20 155.55 52515.90 88888.00 2015-10-05 08:22:52.409 278 11845.24 155.59 52515.97 88888.00 2015-10-05 08:22:52.909 278 11845.26 155.54 52515.96 88888.00 2015-10-05 08:22:53.409 278 11845.33 155.56 52515.98 88888.00 2015-10-05 08:22:53.909 278 11845.35 155.54 52515.95 88888.00 2015-10-05 08:22:54.409 278 11845.37 155.53 52515.88 88888.00 2015-10-05 08:22:54.909 278 11845.47 155.56 52515.94 88888.00 2015-10-05 08:22:55.409 278 11845.52 155.62 52515.96 88888.00 2015-10-05 08:22:55.909 278 11845.56 155.68 52515.99 88888.00 2015-10-05 08:22:56.409 278 11845.55 155.65 52515.99 88888.00 2015-10-05 08:22:56.909 278 11845.54 155.67 52516.00 88888.00 2015-10-05 08:22:57.409 278 11845.51 155.64 52516.02 88888.00 2015-10-05 08:22:57.909 278 11845.45 155.64 52516.02 88888.00 2015-10-05 08:22:58.409 278 11845.49 155.68 52515.98 88888.00 2015-10-05 08:22:58.909 278 11845.49 155.70 52515.97 88888.00 2015-10-05 08:22:59.409 278 11845.42 155.69 52515.98 88888.00 2015-10-05 08:22:59.909 278 11845.42 155.69 52515.97 88888.00 2015-10-05 08:23:00.409 278 11845.49 155.69 52515.98 88888.00 2015-10-05 08:23:00.909 278 11845.55 155.66 52515.98 88888.00 2015-10-05 08:23:01.409 278 11845.65 155.63 52515.98 88888.00 2015-10-05 08:23:01.909 278 11845.69 155.60 52515.98 88888.00 2015-10-05 08:23:02.409 278 11845.69 155.57 52515.95 88888.00 2015-10-05 08:23:02.909 278 11845.81 155.58 52515.97 88888.00 2015-10-05 08:23:03.409 278 11845.93 155.59 52515.96 88888.00 2015-10-05 08:23:03.909 278 11846.03 155.59 52515.89 88888.00 2015-10-05 08:23:04.409 278 11846.06 155.56 52515.88 88888.00 2015-10-05 08:23:04.909 278 11846.12 155.59 52515.93 88888.00 2015-10-05 08:23:05.409 278 11846.16 155.65 52515.90 88888.00 2015-10-05 08:23:05.909 278 11846.17 155.64 52515.91 88888.00 2015-10-05 08:23:06.409 278 11846.17 155.60 52515.95 88888.00 2015-10-05 08:23:06.909 278 11846.13 155.59 52515.98 88888.00 2015-10-05 08:23:07.409 278 11846.13 155.63 52515.98 88888.00 2015-10-05 08:23:07.909 278 11846.14 155.64 52516.00 88888.00 2015-10-05 08:23:08.409 278 11846.15 155.66 52516.04 88888.00 2015-10-05 08:23:08.909 278 11846.17 155.72 52516.00 88888.00 2015-10-05 08:23:09.409 278 11846.23 155.68 52515.97 88888.00 2015-10-05 08:23:09.909 278 11846.25 155.69 52515.96 88888.00 2015-10-05 08:23:10.409 278 11846.29 155.68 52515.97 88888.00 2015-10-05 08:23:10.909 278 11846.32 155.65 52515.98 88888.00 2015-10-05 08:23:11.409 278 11846.33 155.63 52515.97 88888.00 2015-10-05 08:23:11.909 278 11846.37 155.59 52515.96 88888.00 2015-10-05 08:23:12.409 278 11846.35 155.62 52515.95 88888.00 2015-10-05 08:23:12.909 278 11846.38 155.63 52515.97 88888.00 2015-10-05 08:23:13.409 278 11846.42 155.58 52516.04 88888.00 2015-10-05 08:23:13.909 278 11846.49 155.57 52516.04 88888.00 2015-10-05 08:23:14.409 278 11846.60 155.55 52516.03 88888.00 2015-10-05 08:23:14.909 278 11846.74 155.57 52516.00 88888.00 2015-10-05 08:23:15.409 278 11846.85 155.62 52515.97 88888.00 2015-10-05 08:23:15.909 278 11846.85 155.63 52515.94 88888.00 2015-10-05 08:23:16.409 278 11846.86 155.66 52515.93 88888.00 2015-10-05 08:23:16.909 278 11846.85 155.74 52515.95 88888.00 2015-10-05 08:23:17.409 278 11846.78 155.73 52515.96 88888.00 2015-10-05 08:23:17.909 278 11846.77 155.80 52515.98 88888.00 2015-10-05 08:23:18.409 278 11846.69 155.75 52515.91 88888.00 2015-10-05 08:23:18.909 278 11846.67 155.79 52515.99 88888.00 2015-10-05 08:23:19.409 278 11846.61 155.83 52516.02 88888.00 2015-10-05 08:23:19.909 278 11846.57 155.80 52516.03 88888.00 2015-10-05 08:23:20.409 278 11846.56 155.74 52516.03 88888.00 2015-10-05 08:23:20.909 278 11846.53 155.70 52515.98 88888.00 2015-10-05 08:23:21.409 278 11846.55 155.68 52515.94 88888.00 2015-10-05 08:23:21.909 278 11846.57 155.72 52515.96 88888.00 2015-10-05 08:23:22.409 278 11846.59 155.76 52516.00 88888.00 2015-10-05 08:23:22.909 278 11846.52 155.76 52515.99 88888.00 2015-10-05 08:23:23.409 278 11846.49 155.77 52516.00 88888.00 2015-10-05 08:23:23.909 278 11846.43 155.82 52515.99 88888.00 2015-10-05 08:23:24.409 278 11846.46 155.87 52515.98 88888.00 2015-10-05 08:23:24.909 278 11846.43 155.87 52515.98 88888.00 2015-10-05 08:23:25.409 278 11846.40 155.88 52515.96 88888.00 2015-10-05 08:23:25.909 278 11846.38 155.92 52516.00 88888.00 2015-10-05 08:23:26.409 278 11846.38 155.89 52515.98 88888.00 2015-10-05 08:23:26.909 278 11846.41 155.83 52515.97 88888.00 2015-10-05 08:23:27.409 278 11846.38 155.80 52515.98 88888.00 2015-10-05 08:23:27.909 278 11846.41 155.79 52516.02 88888.00 2015-10-05 08:23:28.409 278 11846.47 155.78 52516.00 88888.00 2015-10-05 08:23:28.909 278 11846.50 155.77 52515.96 88888.00 2015-10-05 08:23:29.409 278 11846.51 155.77 52516.02 88888.00 2015-10-05 08:23:29.909 278 11846.55 155.79 52516.04 88888.00 2015-10-05 08:23:30.409 278 11846.57 155.83 52516.04 88888.00 2015-10-05 08:23:30.909 278 11846.55 155.84 52515.96 88888.00 2015-10-05 08:23:31.409 278 11846.61 155.82 52515.96 88888.00 2015-10-05 08:23:31.909 278 11846.68 155.83 52516.05 88888.00 2015-10-05 08:23:32.409 278 11846.69 155.84 52516.05 88888.00 2015-10-05 08:23:32.909 278 11846.76 155.84 52516.00 88888.00 2015-10-05 08:23:33.409 278 11846.81 155.87 52516.00 88888.00 2015-10-05 08:23:33.909 278 11846.86 155.85 52516.04 88888.00 2015-10-05 08:23:34.409 278 11846.98 155.83 52516.05 88888.00 2015-10-05 08:23:34.909 278 11847.07 155.82 52516.04 88888.00 2015-10-05 08:23:35.409 278 11847.21 155.83 52516.04 88888.00 2015-10-05 08:23:35.909 278 11847.29 155.82 52516.04 88888.00 2015-10-05 08:23:36.409 278 11847.29 155.80 52516.07 88888.00 2015-10-05 08:23:36.909 278 11847.33 155.77 52516.11 88888.00 2015-10-05 08:23:37.409 278 11847.30 155.73 52516.09 88888.00 2015-10-05 08:23:37.909 278 11847.33 155.68 52516.09 88888.00 2015-10-05 08:23:38.409 278 11847.38 155.62 52516.09 88888.00 2015-10-05 08:23:38.909 278 11847.43 155.62 52516.09 88888.00 2015-10-05 08:23:39.409 278 11847.57 155.65 52516.07 88888.00 2015-10-05 08:23:39.909 278 11847.70 155.66 52516.03 88888.00 2015-10-05 08:23:40.409 278 11847.81 155.68 52515.98 88888.00 2015-10-05 08:23:40.909 278 11847.95 155.66 52516.02 88888.00 2015-10-05 08:23:41.409 278 11848.04 155.70 52516.08 88888.00 2015-10-05 08:23:41.909 278 11848.13 155.79 52516.09 88888.00 2015-10-05 08:23:42.409 278 11848.18 155.78 52516.08 88888.00 2015-10-05 08:23:42.909 278 11848.27 155.77 52516.14 88888.00 2015-10-05 08:23:43.409 278 11848.37 155.79 52516.15 88888.00 2015-10-05 08:23:43.909 278 11848.36 155.79 52516.16 88888.00 2015-10-05 08:23:44.409 278 11848.33 155.80 52516.17 88888.00 2015-10-05 08:23:44.909 278 11848.34 155.83 52516.18 88888.00 2015-10-05 08:23:45.409 278 11848.40 155.83 52516.23 88888.00 2015-10-05 08:23:45.909 278 11848.43 155.83 52516.23 88888.00 2015-10-05 08:23:46.409 278 11848.43 155.86 52516.24 88888.00 2015-10-05 08:23:46.909 278 11848.41 155.86 52516.26 88888.00 2015-10-05 08:23:47.409 278 11848.37 155.88 52516.26 88888.00 2015-10-05 08:23:47.909 278 11848.28 155.87 52516.30 88888.00 2015-10-05 08:23:48.409 278 11848.25 155.92 52516.32 88888.00 2015-10-05 08:23:48.909 278 11848.21 155.92 52516.32 88888.00 2015-10-05 08:23:49.409 278 11848.15 155.92 52516.33 88888.00 2015-10-05 08:23:49.909 278 11848.10 155.91 52516.38 88888.00 2015-10-05 08:23:50.409 278 11848.15 155.92 52516.43 88888.00 2015-10-05 08:23:50.909 278 11848.16 155.96 52516.42 88888.00 2015-10-05 08:23:51.409 278 11848.28 155.95 52516.40 88888.00 2015-10-05 08:23:51.909 278 11848.39 155.95 52516.35 88888.00 2015-10-05 08:23:52.409 278 11848.48 156.01 52516.34 88888.00 2015-10-05 08:23:52.909 278 11848.62 156.06 52516.34 88888.00 2015-10-05 08:23:53.409 278 11848.71 156.09 52516.38 88888.00 2015-10-05 08:23:53.909 278 11848.85 156.16 52516.35 88888.00 2015-10-05 08:23:54.409 278 11848.94 156.22 52516.35 88888.00 2015-10-05 08:23:54.909 278 11848.98 156.25 52516.40 88888.00 2015-10-05 08:23:55.409 278 11848.98 156.35 52516.44 88888.00 2015-10-05 08:23:55.909 278 11848.94 156.40 52516.42 88888.00 2015-10-05 08:23:56.409 278 11848.91 156.41 52516.42 88888.00 2015-10-05 08:23:56.909 278 11848.84 156.40 52516.51 88888.00 2015-10-05 08:23:57.409 278 11848.81 156.40 52516.58 88888.00 2015-10-05 08:23:57.909 278 11848.85 156.40 52516.55 88888.00 2015-10-05 08:23:58.409 278 11848.89 156.42 52516.52 88888.00 2015-10-05 08:23:58.909 278 11848.88 156.40 52516.53 88888.00 2015-10-05 08:23:59.409 278 11848.86 156.44 52516.58 88888.00 2015-10-05 08:23:59.909 278 11848.81 156.44 52516.60 88888.00 2015-10-05 08:24:00.409 278 11848.72 156.45 52516.64 88888.00 2015-10-05 08:24:00.909 278 11848.70 156.50 52516.62 88888.00 2015-10-05 08:24:01.409 278 11848.65 156.48 52516.59 88888.00 2015-10-05 08:24:01.909 278 11848.57 156.48 52516.60 88888.00 2015-10-05 08:24:02.409 278 11848.54 156.50 52516.59 88888.00 2015-10-05 08:24:02.909 278 11848.52 156.47 52516.60 88888.00 2015-10-05 08:24:03.409 278 11848.56 156.42 52516.59 88888.00 2015-10-05 08:24:03.909 278 11848.57 156.38 52516.58 88888.00 2015-10-05 08:24:04.409 278 11848.49 156.36 52516.55 88888.00 2015-10-05 08:24:04.909 278 11848.44 156.36 52516.51 88888.00 2015-10-05 08:24:05.409 278 11848.42 156.34 52516.51 88888.00 2015-10-05 08:24:05.909 278 11848.39 156.42 52516.51 88888.00 2015-10-05 08:24:06.409 278 11848.37 156.41 52516.55 88888.00 2015-10-05 08:24:06.909 278 11848.39 156.37 52516.52 88888.00 2015-10-05 08:24:07.409 278 11848.30 156.33 52516.51 88888.00 2015-10-05 08:24:07.909 278 11848.25 156.36 52516.44 88888.00 2015-10-05 08:24:08.409 278 11848.27 156.36 52516.46 88888.00 2015-10-05 08:24:08.909 278 11848.34 156.37 52516.51 88888.00 2015-10-05 08:24:09.409 278 11848.35 156.41 52516.47 88888.00 2015-10-05 08:24:09.909 278 11848.37 156.43 52516.44 88888.00 2015-10-05 08:24:10.409 278 11848.47 156.38 52516.42 88888.00 2015-10-05 08:24:10.909 278 11848.59 156.44 52516.44 88888.00 2015-10-05 08:24:11.409 278 11848.62 156.47 52516.50 88888.00 2015-10-05 08:24:11.909 278 11848.66 156.50 52516.51 88888.00 2015-10-05 08:24:12.409 278 11848.74 156.51 52516.51 88888.00 2015-10-05 08:24:12.909 278 11848.77 156.48 52516.47 88888.00 2015-10-05 08:24:13.409 278 11848.81 156.44 52516.42 88888.00 2015-10-05 08:24:13.909 278 11848.83 156.47 52516.47 88888.00 2015-10-05 08:24:14.409 278 11848.85 156.42 52516.47 88888.00 2015-10-05 08:24:14.909 278 11848.92 156.47 52516.47 88888.00 2015-10-05 08:24:15.409 278 11849.02 156.52 52516.49 88888.00 2015-10-05 08:24:15.909 278 11849.09 156.53 52516.52 88888.00 2015-10-05 08:24:16.409 278 11849.12 156.54 52516.57 88888.00 2015-10-05 08:24:16.909 278 11849.10 156.56 52516.60 88888.00 2015-10-05 08:24:17.409 278 11849.04 156.59 52516.65 88888.00 2015-10-05 08:24:17.909 278 11849.05 156.62 52516.62 88888.00 2015-10-05 08:24:18.409 278 11849.13 156.62 52516.62 88888.00 2015-10-05 08:24:18.909 278 11849.22 156.63 52516.68 88888.00 2015-10-05 08:24:19.409 278 11849.26 156.57 52516.74 88888.00 2015-10-05 08:24:19.909 278 11849.24 156.59 52516.74 88888.00 2015-10-05 08:24:20.409 278 11849.30 156.63 52516.74 88888.00 2015-10-05 08:24:20.909 278 11849.40 156.63 52516.78 88888.00 2015-10-05 08:24:21.409 278 11849.47 156.66 52516.77 88888.00 2015-10-05 08:24:21.909 278 11849.53 156.70 52516.82 88888.00 2015-10-05 08:24:22.409 278 11849.59 156.72 52516.87 88888.00 2015-10-05 08:24:22.909 278 11849.54 156.73 52516.87 88888.00 2015-10-05 08:24:23.409 278 11849.56 156.82 52516.88 88888.00 2015-10-05 08:24:23.909 278 11849.59 156.92 52516.96 88888.00 2015-10-05 08:24:24.409 278 11849.63 156.93 52516.97 88888.00 2015-10-05 08:24:24.909 278 11849.65 156.93 52517.00 88888.00 2015-10-05 08:24:25.409 278 11849.67 156.95 52517.03 88888.00 2015-10-05 08:24:25.909 278 11849.71 156.93 52517.05 88888.00 2015-10-05 08:24:26.409 278 11849.73 156.85 52517.09 88888.00 2015-10-05 08:24:26.909 278 11849.76 156.82 52517.09 88888.00 2015-10-05 08:24:27.409 278 11849.84 156.88 52517.09 88888.00 2015-10-05 08:24:27.909 278 11849.86 156.94 52517.10 88888.00 2015-10-05 08:24:28.409 278 11849.94 156.99 52517.13 88888.00 2015-10-05 08:24:28.909 278 11849.94 156.96 52517.17 88888.00 2015-10-05 08:24:29.409 278 11849.92 156.99 52517.19 88888.00 2015-10-05 08:24:29.909 278 11849.98 157.00 52517.20 88888.00 2015-10-05 08:24:30.409 278 11849.98 157.01 52517.25 88888.00 2015-10-05 08:24:30.909 278 11849.93 157.05 52517.29 88888.00 2015-10-05 08:24:31.409 278 11849.95 157.06 52517.36 88888.00 2015-10-05 08:24:31.909 278 11849.94 157.06 52517.40 88888.00 2015-10-05 08:24:32.409 278 11850.00 157.08 52517.47 88888.00 2015-10-05 08:24:32.909 278 11850.07 157.02 52517.49 88888.00 2015-10-05 08:24:33.409 278 11850.08 156.96 52517.45 88888.00 2015-10-05 08:24:33.909 278 11850.11 156.98 52517.45 88888.00 2015-10-05 08:24:34.409 278 11850.18 157.02 52517.46 88888.00 2015-10-05 08:24:34.909 278 11850.19 157.03 52517.48 88888.00 2015-10-05 08:24:35.409 278 11850.21 157.09 52517.52 88888.00 2015-10-05 08:24:35.909 278 11850.27 157.11 52517.61 88888.00 2015-10-05 08:24:36.409 278 11850.29 157.11 52517.61 88888.00 2015-10-05 08:24:36.909 278 11850.30 157.12 52517.63 88888.00 2015-10-05 08:24:37.409 278 11850.30 157.10 52517.59 88888.00 2015-10-05 08:24:37.909 278 11850.32 157.05 52517.63 88888.00 2015-10-05 08:24:38.409 278 11850.38 156.98 52517.63 88888.00 2015-10-05 08:24:38.909 278 11850.46 156.92 52517.62 88888.00 2015-10-05 08:24:39.409 278 11850.58 156.93 52517.63 88888.00 2015-10-05 08:24:39.909 278 11850.69 156.94 52517.64 88888.00 2015-10-05 08:24:40.409 278 11850.81 156.89 52517.67 88888.00 2015-10-05 08:24:40.909 278 11850.87 156.86 52517.73 88888.00 2015-10-05 08:24:41.409 278 11850.95 156.83 52517.78 88888.00 2015-10-05 08:24:41.909 278 11850.98 156.83 52517.83 88888.00 2015-10-05 08:24:42.409 278 11851.06 156.85 52517.89 88888.00 2015-10-05 08:24:42.909 278 11851.07 156.85 52517.87 88888.00 2015-10-05 08:24:43.409 278 11850.98 156.86 52517.87 88888.00 2015-10-05 08:24:43.909 278 11850.98 156.89 52517.89 88888.00 2015-10-05 08:24:44.409 278 11850.99 156.89 52517.96 88888.00 2015-10-05 08:24:44.909 278 11850.96 156.88 52518.01 88888.00 2015-10-05 08:24:45.409 278 11850.99 156.89 52518.05 88888.00 2015-10-05 08:24:45.909 278 11851.03 156.92 52518.01 88888.00 2015-10-05 08:24:46.409 278 11851.06 156.90 52518.03 88888.00 2015-10-05 08:24:46.909 278 11851.05 156.88 52518.05 88888.00 2015-10-05 08:24:47.409 278 11851.05 156.88 52518.02 88888.00 2015-10-05 08:24:47.909 278 11851.04 156.86 52518.08 88888.00 2015-10-05 08:24:48.409 278 11851.06 156.86 52518.10 88888.00 2015-10-05 08:24:48.909 278 11851.08 156.81 52518.08 88888.00 2015-10-05 08:24:49.409 278 11851.12 156.77 52518.10 88888.00 2015-10-05 08:24:49.909 278 11851.14 156.70 52518.12 88888.00 2015-10-05 08:24:50.409 278 11851.17 156.76 52518.15 88888.00 2015-10-05 08:24:50.909 278 11851.20 156.79 52518.23 88888.00 2015-10-05 08:24:51.409 278 11851.23 156.76 52518.23 88888.00 2015-10-05 08:24:51.909 278 11851.32 156.67 52518.23 88888.00 2015-10-05 08:24:52.409 278 11851.46 156.70 52518.20 88888.00 2015-10-05 08:24:52.909 278 11851.58 156.72 52518.20 88888.00 2015-10-05 08:24:53.409 278 11851.67 156.74 52518.18 88888.00 2015-10-05 08:24:53.909 278 11851.76 156.76 52518.19 88888.00 2015-10-05 08:24:54.409 278 11851.85 156.76 52518.23 88888.00 2015-10-05 08:24:54.909 278 11851.87 156.80 52518.25 88888.00 2015-10-05 08:24:55.409 278 11851.84 156.89 52518.33 88888.00 2015-10-05 08:24:55.909 278 11851.81 156.95 52518.35 88888.00 2015-10-05 08:24:56.409 278 11851.74 156.98 52518.29 88888.00 2015-10-05 08:24:56.909 278 11851.68 156.93 52518.31 88888.00 2015-10-05 08:24:57.409 278 11851.59 156.92 52518.29 88888.00 2015-10-05 08:24:57.909 278 11851.53 156.94 52518.27 88888.00 2015-10-05 08:24:58.410 278 11851.49 156.94 52518.27 88888.00 2015-10-05 08:24:58.910 278 11851.44 156.90 52518.33 88888.00 2015-10-05 08:24:59.410 278 11851.39 156.88 52518.32 88888.00 2015-10-05 08:24:59.910 278 11851.34 156.90 52518.31 88888.00 2015-10-05 08:25:00.410 278 11851.29 156.90 52518.27 88888.00 2015-10-05 08:25:00.910 278 11851.30 156.95 52518.31 88888.00 2015-10-05 08:25:01.410 278 11851.29 156.98 52518.33 88888.00 2015-10-05 08:25:01.910 278 11851.20 157.03 52518.29 88888.00 2015-10-05 08:25:02.410 278 11851.12 157.03 52518.24 88888.00 2015-10-05 08:25:02.910 278 11851.11 157.02 52518.25 88888.00 2015-10-05 08:25:03.410 278 11851.12 156.98 52518.24 88888.00 2015-10-05 08:25:03.910 278 11851.08 156.94 52518.25 88888.00 2015-10-05 08:25:04.410 278 11851.11 156.94 52518.27 88888.00 2015-10-05 08:25:04.910 278 11851.15 156.94 52518.26 88888.00 2015-10-05 08:25:05.410 278 11851.14 156.92 52518.25 88888.00 2015-10-05 08:25:05.910 278 11851.23 156.92 52518.22 88888.00 2015-10-05 08:25:06.410 278 11851.25 156.91 52518.23 88888.00 2015-10-05 08:25:06.910 278 11851.26 156.89 52518.19 88888.00 2015-10-05 08:25:07.410 278 11851.29 156.93 52518.19 88888.00 2015-10-05 08:25:07.910 278 11851.14 156.98 52518.17 88888.00 2015-10-05 08:25:08.410 278 11851.14 157.00 52518.17 88888.00 2015-10-05 08:25:08.910 278 11851.14 156.98 52518.18 88888.00 2015-10-05 08:25:09.410 278 11851.17 156.93 52518.17 88888.00 2015-10-05 08:25:09.910 278 11851.24 156.93 52518.15 88888.00 2015-10-05 08:25:10.410 278 11851.22 156.95 52518.07 88888.00 2015-10-05 08:25:10.910 278 11851.24 156.96 52518.05 88888.00 2015-10-05 08:25:11.410 278 11851.22 156.98 52518.03 88888.00 2015-10-05 08:25:11.910 278 11851.19 156.96 52518.07 88888.00 2015-10-05 08:25:12.410 278 11851.16 156.94 52518.07 88888.00 2015-10-05 08:25:12.910 278 11851.14 156.89 52518.01 88888.00 2015-10-05 08:25:13.410 278 11851.19 156.89 52518.01 88888.00 2015-10-05 08:25:13.910 278 11851.17 156.84 52518.02 88888.00 2015-10-05 08:25:14.410 278 11851.21 156.83 52517.98 88888.00 2015-10-05 08:25:14.910 278 11851.30 156.88 52517.97 88888.00 2015-10-05 08:25:15.410 278 11851.32 156.94 52517.90 88888.00 2015-10-05 08:25:15.910 278 11851.38 157.03 52517.87 88888.00 2015-10-05 08:25:16.410 278 11851.42 157.11 52517.84 88888.00 2015-10-05 08:25:16.910 278 11851.47 157.13 52517.88 88888.00 2015-10-05 08:25:17.410 278 11851.47 157.08 52517.88 88888.00 2015-10-05 08:25:17.910 278 11851.53 157.03 52517.87 88888.00 2015-10-05 08:25:18.410 278 11851.58 157.03 52517.83 88888.00 2015-10-05 08:25:18.910 278 11851.66 157.10 52517.85 88888.00 2015-10-05 08:25:19.410 278 11851.69 157.05 52517.85 88888.00 2015-10-05 08:25:19.910 278 11851.74 157.04 52517.93 88888.00 2015-10-05 08:25:20.410 278 11851.76 157.08 52517.91 88888.00 2015-10-05 08:25:20.910 278 11851.82 157.02 52517.89 88888.00 2015-10-05 08:25:21.410 278 11851.81 157.03 52517.88 88888.00 2015-10-05 08:25:21.910 278 11851.92 157.02 52517.83 88888.00 2015-10-05 08:25:22.410 278 11852.00 157.04 52517.87 88888.00 2015-10-05 08:25:22.910 278 11852.09 157.10 52517.87 88888.00 2015-10-05 08:25:23.410 278 11852.19 157.11 52517.92 88888.00 2015-10-05 08:25:23.910 278 11852.26 157.05 52517.94 88888.00 2015-10-05 08:25:24.410 278 11852.30 157.08 52517.94 88888.00 2015-10-05 08:25:24.910 278 11852.36 157.06 52517.98 88888.00 2015-10-05 08:25:25.410 278 11852.46 157.03 52517.96 88888.00 2015-10-05 08:25:25.910 278 11852.52 156.99 52518.00 88888.00 2015-10-05 08:25:26.410 278 11852.56 156.98 52518.07 88888.00 2015-10-05 08:25:26.910 278 11852.63 157.03 52518.07 88888.00 2015-10-05 08:25:27.410 278 11852.57 157.06 52518.09 88888.00 2015-10-05 08:25:27.910 278 11852.53 157.05 52518.10 88888.00 2015-10-05 08:25:28.410 278 11852.49 157.06 52518.16 88888.00 2015-10-05 08:25:28.910 278 11852.48 157.11 52518.14 88888.00 2015-10-05 08:25:29.410 278 11852.56 157.24 52518.14 88888.00 2015-10-05 08:25:29.910 278 11852.60 157.33 52518.14 88888.00 2015-10-05 08:25:30.410 278 11852.66 157.43 52518.20 88888.00 2015-10-05 08:25:30.910 278 11852.71 157.51 52518.23 88888.00 2015-10-05 08:25:31.410 278 11852.70 157.51 52518.23 88888.00 2015-10-05 08:25:31.910 278 11852.79 157.51 52518.29 88888.00 2015-10-05 08:25:32.410 278 11852.87 157.44 52518.32 88888.00 2015-10-05 08:25:32.910 278 11852.96 157.38 52518.29 88888.00 2015-10-05 08:25:33.410 278 11853.01 157.34 52518.32 88888.00 2015-10-05 08:25:33.910 278 11853.09 157.29 52518.36 88888.00 2015-10-05 08:25:34.410 278 11853.07 157.28 52518.35 88888.00 2015-10-05 08:25:34.910 278 11853.02 157.30 52518.36 88888.00 2015-10-05 08:25:35.410 278 11853.00 157.27 52518.40 88888.00 2015-10-05 08:25:35.910 278 11853.00 157.29 52518.42 88888.00 2015-10-05 08:25:36.410 278 11852.98 157.33 52518.45 88888.00 2015-10-05 08:25:36.910 278 11852.95 157.32 52518.41 88888.00 2015-10-05 08:25:37.410 278 11852.91 157.35 52518.41 88888.00 2015-10-05 08:25:37.910 278 11852.98 157.42 52518.50 88888.00 2015-10-05 08:25:38.410 278 11852.91 157.39 52518.51 88888.00 2015-10-05 08:25:38.910 278 11852.84 157.39 52518.53 88888.00 2015-10-05 08:25:39.410 278 11852.83 157.49 52518.53 88888.00 2015-10-05 08:25:39.910 278 11852.86 157.49 52518.50 88888.00 2015-10-05 08:25:40.410 278 11852.81 157.42 52518.50 88888.00 2015-10-05 08:25:40.910 278 11852.79 157.38 52518.50 88888.00 2015-10-05 08:25:41.410 278 11852.91 157.37 52518.51 88888.00 2015-10-05 08:25:41.910 278 11852.97 157.40 52518.56 88888.00 2015-10-05 08:25:42.410 278 11852.93 157.38 52518.49 88888.00 2015-10-05 08:25:42.910 278 11852.93 157.34 52518.43 88888.00 2015-10-05 08:25:43.410 278 11852.92 157.34 52518.45 88888.00 2015-10-05 08:25:43.910 278 11852.96 157.34 52518.46 88888.00 2015-10-05 08:25:44.410 278 11852.95 157.38 52518.46 88888.00 2015-10-05 08:25:44.910 278 11852.92 157.38 52518.40 88888.00 2015-10-05 08:25:45.410 278 11852.88 157.27 52518.38 88888.00 2015-10-05 08:25:45.910 278 11852.82 157.18 52518.32 88888.00 2015-10-05 08:25:46.410 278 11852.82 157.11 52518.28 88888.00 2015-10-05 08:25:46.910 278 11852.78 157.05 52518.32 88888.00 2015-10-05 08:25:47.410 278 11852.78 156.99 52518.32 88888.00 2015-10-05 08:25:47.910 278 11852.84 156.94 52518.24 88888.00 2015-10-05 08:25:48.410 278 11852.91 156.84 52518.22 88888.00 2015-10-05 08:25:48.910 278 11852.96 156.85 52518.22 88888.00 2015-10-05 08:25:49.410 278 11852.98 156.84 52518.14 88888.00 2015-10-05 08:25:49.910 278 11852.97 156.85 52518.08 88888.00 2015-10-05 08:25:50.410 278 11853.00 156.89 52518.05 88888.00 2015-10-05 08:25:50.910 278 11853.01 156.96 52518.02 88888.00 2015-10-05 08:25:51.410 278 11853.05 157.04 52518.03 88888.00 2015-10-05 08:25:51.910 278 11853.06 156.96 52518.02 88888.00 2015-10-05 08:25:52.410 278 11853.02 156.93 52517.99 88888.00 2015-10-05 08:25:52.910 278 11852.93 156.93 52517.96 88888.00 2015-10-05 08:25:53.410 278 11852.91 156.91 52517.90 88888.00 2015-10-05 08:25:53.910 278 11852.90 156.90 52517.90 88888.00 2015-10-05 08:25:54.410 278 11852.95 156.88 52517.91 88888.00 2015-10-05 08:25:54.910 278 11853.00 156.90 52517.89 88888.00 2015-10-05 08:25:55.410 278 11853.02 156.93 52517.88 88888.00 2015-10-05 08:25:55.910 278 11853.07 156.95 52517.83 88888.00 2015-10-05 08:25:56.410 278 11853.14 156.96 52517.76 88888.00 2015-10-05 08:25:56.910 278 11853.21 157.00 52517.76 88888.00 2015-10-05 08:25:57.410 278 11853.23 157.00 52517.79 88888.00 2015-10-05 08:25:57.910 278 11853.21 156.96 52517.81 88888.00 2015-10-05 08:25:58.410 278 11853.19 156.92 52517.78 88888.00 2015-10-05 08:25:58.910 278 11853.16 156.89 52517.75 88888.00 2015-10-05 08:25:59.410 278 11853.15 156.82 52517.72 88888.00 2015-10-05 08:25:59.910 278 11853.21 156.81 52517.67 88888.00 2015-10-05 08:26:00.410 278 11853.25 156.85 52517.65 88888.00 2015-10-05 08:26:00.910 278 11853.27 156.84 52517.69 88888.00 2015-10-05 08:26:01.410 278 11853.26 156.80 52517.71 88888.00 2015-10-05 08:26:01.910 278 11853.22 156.80 52517.66 88888.00 2015-10-05 08:26:02.410 278 11853.17 156.83 52517.62 88888.00 2015-10-05 08:26:02.910 278 11853.13 156.84 52517.64 88888.00 2015-10-05 08:26:03.410 278 11852.97 156.84 52517.63 88888.00 2015-10-05 08:26:03.910 278 11852.83 156.76 52517.63 88888.00 2015-10-05 08:26:04.410 278 11852.70 156.71 52517.61 88888.00 2015-10-05 08:26:04.910 278 11852.63 156.66 52517.59 88888.00 2015-10-05 08:26:05.410 278 11852.58 156.59 52517.59 88888.00 2015-10-05 08:26:05.910 278 11852.53 156.51 52517.64 88888.00 2015-10-05 08:26:06.410 278 11852.56 156.42 52517.65 88888.00 2015-10-05 08:26:06.910 278 11852.54 156.35 52517.64 88888.00 2015-10-05 08:26:07.410 278 11852.51 156.34 52517.63 88888.00 2015-10-05 08:26:07.910 278 11852.51 156.30 52517.61 88888.00 2015-10-05 08:26:08.410 278 11852.55 156.15 52517.59 88888.00 2015-10-05 08:26:08.910 278 11852.54 156.11 52517.65 88888.00 2015-10-05 08:26:09.410 278 11852.49 156.08 52517.63 88888.00 2015-10-05 08:26:09.910 278 11852.52 156.06 52517.67 88888.00 2015-10-05 08:26:10.410 278 11852.53 156.05 52517.72 88888.00 2015-10-05 08:26:10.910 278 11852.55 155.98 52517.78 88888.00 2015-10-05 08:26:11.410 278 11852.54 155.93 52517.70 88888.00 2015-10-05 08:26:11.910 278 11852.55 155.92 52517.69 88888.00 2015-10-05 08:26:12.410 278 11852.57 155.97 52517.65 88888.00 2015-10-05 08:26:12.910 278 11852.64 156.04 52517.66 88888.00 2015-10-05 08:26:13.410 278 11852.73 156.06 52517.69 88888.00 2015-10-05 08:26:13.910 278 11852.77 156.07 52517.71 88888.00 2015-10-05 08:26:14.410 278 11852.82 156.15 52517.76 88888.00 2015-10-05 08:26:14.910 278 11852.80 156.16 52517.75 88888.00 2015-10-05 08:26:15.410 278 11852.73 156.18 52517.73 88888.00 2015-10-05 08:26:15.910 278 11852.70 156.25 52517.73 88888.00 2015-10-05 08:26:16.410 278 11852.67 156.30 52517.76 88888.00 2015-10-05 08:26:16.910 278 11852.60 156.35 52517.78 88888.00 2015-10-05 08:26:17.410 278 11852.51 156.38 52517.81 88888.00 2015-10-05 08:26:17.910 278 11852.40 156.42 52517.80 88888.00 2015-10-05 08:26:18.410 278 11852.34 156.33 52517.80 88888.00 2015-10-05 08:26:18.910 278 11852.36 156.31 52517.82 88888.00 2015-10-05 08:26:19.410 278 11852.35 156.27 52517.76 88888.00 2015-10-05 08:26:19.910 278 11852.31 156.16 52517.74 88888.00 2015-10-05 08:26:20.410 278 11852.37 156.12 52517.78 88888.00 2015-10-05 08:26:20.910 278 11852.47 156.07 52517.75 88888.00 2015-10-05 08:26:21.410 278 11852.55 156.08 52517.71 88888.00 2015-10-05 08:26:21.910 278 11852.64 156.13 52517.67 88888.00 2015-10-05 08:26:22.410 278 11852.75 156.13 52517.67 88888.00 2015-10-05 08:26:22.910 278 11852.82 156.09 52517.66 88888.00 2015-10-05 08:26:23.410 278 11852.87 156.12 52517.65 88888.00 2015-10-05 08:26:23.910 278 11852.91 156.14 52517.67 88888.00 2015-10-05 08:26:24.410 278 11852.98 156.11 52517.69 88888.00 2015-10-05 08:26:24.910 278 11852.97 156.07 52517.71 88888.00 2015-10-05 08:26:25.410 278 11853.04 156.11 52517.67 88888.00 2015-10-05 08:26:25.910 278 11853.14 156.14 52517.66 88888.00 2015-10-05 08:26:26.410 278 11853.21 156.20 52517.67 88888.00 2015-10-05 08:26:26.910 278 11853.26 156.21 52517.63 88888.00 2015-10-05 08:26:27.410 278 11853.31 156.26 52517.62 88888.00 2015-10-05 08:26:27.910 278 11853.37 156.27 52517.64 88888.00 2015-10-05 08:26:28.410 278 11853.34 156.26 52517.69 88888.00 2015-10-05 08:26:28.910 278 11853.32 156.23 52517.67 88888.00 2015-10-05 08:26:29.410 278 11853.37 156.15 52517.67 88888.00 2015-10-05 08:26:29.910 278 11853.44 156.17 52517.69 88888.00 2015-10-05 08:26:30.410 278 11853.56 156.12 52517.67 88888.00 2015-10-05 08:26:30.910 278 11853.67 156.06 52517.66 88888.00 2015-10-05 08:26:31.410 278 11853.76 156.06 52517.64 88888.00 2015-10-05 08:26:31.910 278 11853.86 156.11 52517.65 88888.00 2015-10-05 08:26:32.410 278 11853.98 156.12 52517.64 88888.00 2015-10-05 08:26:32.910 278 11854.07 156.12 52517.61 88888.00 2015-10-05 08:26:33.410 278 11854.14 156.08 52517.62 88888.00 2015-10-05 08:26:33.910 278 11854.18 156.03 52517.61 88888.00 2015-10-05 08:26:34.410 278 11854.26 155.96 52517.57 88888.00 2015-10-05 08:26:34.910 278 11854.32 155.95 52517.57 88888.00 2015-10-05 08:26:35.410 278 11854.41 155.96 52517.56 88888.00 2015-10-05 08:26:35.910 278 11854.45 155.93 52517.55 88888.00 2015-10-05 08:26:36.410 278 11854.41 155.91 52517.56 88888.00 2015-10-05 08:26:36.910 278 11854.37 155.94 52517.55 88888.00 2015-10-05 08:26:37.410 278 11854.31 155.98 52517.56 88888.00 2015-10-05 08:26:37.910 278 11854.24 155.98 52517.57 88888.00 2015-10-05 08:26:38.410 278 11854.23 155.99 52517.57 88888.00 2015-10-05 08:26:38.910 278 11854.21 155.95 52517.62 88888.00 2015-10-05 08:26:39.410 278 11854.19 155.92 52517.63 88888.00 2015-10-05 08:26:39.910 278 11854.19 155.95 52517.64 88888.00 2015-10-05 08:26:40.410 278 11854.21 155.99 52517.63 88888.00 2015-10-05 08:26:40.910 278 11854.20 156.02 52517.63 88888.00 2015-10-05 08:26:41.410 278 11854.19 156.13 52517.70 88888.00 2015-10-05 08:26:41.910 278 11854.13 156.18 52517.70 88888.00 2015-10-05 08:26:42.410 278 11854.04 156.17 52517.69 88888.00 2015-10-05 08:26:42.910 278 11853.92 156.14 52517.72 88888.00 2015-10-05 08:26:43.410 278 11853.85 156.12 52517.80 88888.00 2015-10-05 08:26:43.910 278 11853.72 156.06 52517.78 88888.00 2015-10-05 08:26:44.410 278 11853.69 155.98 52517.79 88888.00 2015-10-05 08:26:44.910 278 11853.72 155.88 52517.78 88888.00 2015-10-05 08:26:45.410 278 11853.76 155.86 52517.78 88888.00 2015-10-05 08:26:45.910 278 11853.83 155.76 52517.74 88888.00 2015-10-05 08:26:46.410 278 11853.97 155.75 52517.80 88888.00 2015-10-05 08:26:46.910 278 11854.05 155.75 52517.84 88888.00 2015-10-05 08:26:47.410 278 11854.11 155.74 52517.87 88888.00 2015-10-05 08:26:47.910 278 11854.13 155.75 52517.85 88888.00 2015-10-05 08:26:48.410 278 11854.16 155.76 52517.87 88888.00 2015-10-05 08:26:48.910 278 11854.21 155.78 52517.91 88888.00 2015-10-05 08:26:49.410 278 11854.27 155.83 52517.92 88888.00 2015-10-05 08:26:49.910 278 11854.28 155.85 52517.93 88888.00 2015-10-05 08:26:50.410 278 11854.22 155.92 52518.00 88888.00 2015-10-05 08:26:50.910 278 11854.27 156.02 52518.07 88888.00 2015-10-05 08:26:51.410 278 11854.27 156.12 52518.07 88888.00 2015-10-05 08:26:51.910 278 11854.24 156.17 52518.14 88888.00 2015-10-05 08:26:52.410 278 11854.23 156.15 52518.16 88888.00 2015-10-05 08:26:52.910 278 11854.22 156.15 52518.19 88888.00 2015-10-05 08:26:53.410 278 11854.21 156.09 52518.23 88888.00 2015-10-05 08:26:53.910 278 11854.23 155.99 52518.24 88888.00 2015-10-05 08:26:54.410 278 11854.29 155.86 52518.24 88888.00 2015-10-05 08:26:54.910 278 11854.31 155.84 52518.24 88888.00 2015-10-05 08:26:55.410 278 11854.32 155.72 52518.22 88888.00 2015-10-05 08:26:55.910 278 11854.39 155.66 52518.26 88888.00 2015-10-05 08:26:56.410 278 11854.48 155.74 52518.23 88888.00 2015-10-05 08:26:56.910 278 11854.55 155.74 52518.20 88888.00 2015-10-05 08:26:57.410 278 11854.56 155.75 52518.23 88888.00 2015-10-05 08:26:57.910 278 11854.56 155.73 52518.24 88888.00 2015-10-05 08:26:58.410 278 11854.56 155.70 52518.22 88888.00 2015-10-05 08:26:58.910 278 11854.53 155.70 52518.24 88888.00 2015-10-05 08:26:59.410 278 11854.48 155.72 52518.27 88888.00 2015-10-05 08:26:59.910 278 11854.44 155.73 52518.28 88888.00 2015-10-05 08:27:00.410 278 11854.39 155.69 52518.32 88888.00 2015-10-05 08:27:00.910 278 11854.35 155.68 52518.29 88888.00 2015-10-05 08:27:01.410 278 11854.31 155.79 52518.34 88888.00 2015-10-05 08:27:01.910 278 11854.29 155.88 52518.41 88888.00 2015-10-05 08:27:02.410 278 11854.27 155.85 52518.46 88888.00 2015-10-05 08:27:02.910 278 11854.21 155.72 52518.52 88888.00 2015-10-05 08:27:03.410 278 11854.14 155.67 52518.58 88888.00 2015-10-05 08:27:03.910 278 11854.13 155.62 52518.56 88888.00 2015-10-05 08:27:04.410 278 11854.09 155.55 52518.54 88888.00 2015-10-05 08:27:04.910 278 11854.05 155.51 52518.60 88888.00 2015-10-05 08:27:05.410 278 11854.05 155.49 52518.68 88888.00 2015-10-05 08:27:05.910 278 11854.07 155.47 52518.69 88888.00 2015-10-05 08:27:06.410 278 11854.10 155.43 52518.64 88888.00 2015-10-05 08:27:06.910 278 11854.12 155.45 52518.70 88888.00 2015-10-05 08:27:07.410 278 11854.14 155.47 52518.71 88888.00 2015-10-05 08:27:07.910 278 11854.22 155.41 52518.68 88888.00 2015-10-05 08:27:08.410 278 11854.27 155.40 52518.71 88888.00 2015-10-05 08:27:08.910 278 11854.39 155.35 52518.78 88888.00 2015-10-05 08:27:09.410 278 11854.50 155.37 52518.78 88888.00 2015-10-05 08:27:09.910 278 11854.65 155.41 52518.84 88888.00 2015-10-05 08:27:10.410 278 11854.72 155.49 52518.90 88888.00 2015-10-05 08:27:10.910 278 11854.82 155.50 52518.89 88888.00 2015-10-05 08:27:11.410 278 11854.90 155.56 52518.88 88888.00 2015-10-05 08:27:11.910 278 11854.92 155.63 52518.94 88888.00 2015-10-05 08:27:12.410 278 11854.92 155.73 52519.02 88888.00 2015-10-05 08:27:12.910 278 11854.90 155.72 52519.04 88888.00 2015-10-05 08:27:13.410 278 11854.93 155.73 52519.04 88888.00 2015-10-05 08:27:13.910 278 11854.93 155.69 52519.06 88888.00 2015-10-05 08:27:14.410 278 11854.91 155.63 52519.04 88888.00 2015-10-05 08:27:14.910 278 11855.00 155.60 52519.11 88888.00 2015-10-05 08:27:15.410 278 11855.06 155.55 52519.05 88888.00 2015-10-05 08:27:15.910 278 11855.07 155.59 52519.04 88888.00 2015-10-05 08:27:16.410 278 11855.03 155.60 52519.04 88888.00 2015-10-05 08:27:16.910 278 11855.08 155.55 52519.04 88888.00 2015-10-05 08:27:17.410 278 11855.06 155.50 52519.07 88888.00 2015-10-05 08:27:17.910 278 11855.05 155.47 52519.07 88888.00 2015-10-05 08:27:18.410 278 11855.02 155.49 52519.08 88888.00 2015-10-05 08:27:18.910 278 11855.01 155.47 52519.11 88888.00 2015-10-05 08:27:19.410 278 11855.06 155.53 52519.13 88888.00 2015-10-05 08:27:19.910 278 11855.05 155.56 52519.15 88888.00 2015-10-05 08:27:20.410 278 11855.06 155.54 52519.14 88888.00 2015-10-05 08:27:20.910 278 11855.06 155.54 52519.11 88888.00 2015-10-05 08:27:21.410 278 11855.10 155.53 52519.10 88888.00 2015-10-05 08:27:21.910 278 11855.10 155.51 52519.11 88888.00 2015-10-05 08:27:22.410 278 11855.07 155.53 52519.13 88888.00 2015-10-05 08:27:22.910 278 11855.02 155.44 52519.14 88888.00 2015-10-05 08:27:23.410 278 11855.03 155.39 52519.15 88888.00 2015-10-05 08:27:23.910 278 11855.07 155.30 52519.14 88888.00 2015-10-05 08:27:24.410 278 11855.11 155.27 52519.16 88888.00 2015-10-05 08:27:24.910 278 11855.15 155.35 52519.15 88888.00 2015-10-05 08:27:25.410 278 11855.18 155.39 52519.15 88888.00 2015-10-05 08:27:25.910 278 11855.17 155.37 52519.21 88888.00 2015-10-05 08:27:26.410 278 11855.19 155.38 52519.22 88888.00 2015-10-05 08:27:26.910 278 11855.21 155.37 52519.26 88888.00 2015-10-05 08:27:27.410 278 11855.19 155.33 52519.25 88888.00 2015-10-05 08:27:27.910 278 11855.19 155.29 52519.23 88888.00 2015-10-05 08:27:28.410 278 11855.15 155.29 52519.23 88888.00 2015-10-05 08:27:28.910 278 11855.08 155.28 52519.22 88888.00 2015-10-05 08:27:29.410 278 11855.09 155.24 52519.25 88888.00 2015-10-05 08:27:29.910 278 11855.03 155.20 52519.21 88888.00 2015-10-05 08:27:30.410 278 11854.99 155.21 52519.20 88888.00 2015-10-05 08:27:30.910 278 11854.91 155.21 52519.22 88888.00 2015-10-05 08:27:31.410 278 11854.85 155.22 52519.23 88888.00 2015-10-05 08:27:31.910 278 11854.75 155.21 52519.24 88888.00 2015-10-05 08:27:32.410 278 11854.71 155.18 52519.24 88888.00 2015-10-05 08:27:32.910 278 11854.70 155.14 52519.23 88888.00 2015-10-05 08:27:33.411 278 11854.72 155.15 52519.24 88888.00 2015-10-05 08:27:33.911 278 11854.73 155.22 52519.26 88888.00 2015-10-05 08:27:34.411 278 11854.79 155.27 52519.22 88888.00 2015-10-05 08:27:34.911 278 11854.83 155.34 52519.24 88888.00 2015-10-05 08:27:35.411 278 11854.84 155.41 52519.25 88888.00 2015-10-05 08:27:35.911 278 11854.79 155.40 52519.24 88888.00 2015-10-05 08:27:36.411 278 11854.74 155.35 52519.29 88888.00 2015-10-05 08:27:36.911 278 11854.70 155.30 52519.33 88888.00 2015-10-05 08:27:37.411 278 11854.63 155.24 52519.37 88888.00 2015-10-05 08:27:37.911 278 11854.59 155.16 52519.39 88888.00 2015-10-05 08:27:38.411 278 11854.63 155.10 52519.38 88888.00 2015-10-05 08:27:38.911 278 11854.71 155.02 52519.35 88888.00 2015-10-05 08:27:39.411 278 11854.77 154.97 52519.38 88888.00 2015-10-05 08:27:39.911 278 11854.85 154.88 52519.40 88888.00 2015-10-05 08:27:40.411 278 11855.01 154.80 52519.41 88888.00 2015-10-05 08:27:40.911 278 11855.16 154.76 52519.35 88888.00 2015-10-05 08:27:41.411 278 11855.19 154.75 52519.30 88888.00 2015-10-05 08:27:41.911 278 11855.25 154.71 52519.31 88888.00 2015-10-05 08:27:42.411 278 11855.23 154.72 52519.31 88888.00 2015-10-05 08:27:42.911 278 11855.30 154.78 52519.34 88888.00 2015-10-05 08:27:43.411 278 11855.32 154.79 52519.37 88888.00 2015-10-05 08:27:43.911 278 11855.35 154.76 52519.34 88888.00 2015-10-05 08:27:44.411 278 11855.35 154.78 52519.40 88888.00 2015-10-05 08:27:44.911 278 11855.35 154.80 52519.46 88888.00 2015-10-05 08:27:45.411 278 11855.34 154.85 52519.43 88888.00 2015-10-05 08:27:45.911 278 11855.35 154.86 52519.41 88888.00 2015-10-05 08:27:46.411 278 11855.38 154.83 52519.37 88888.00 2015-10-05 08:27:46.911 278 11855.42 154.85 52519.39 88888.00 2015-10-05 08:27:47.411 278 11855.47 154.83 52519.46 88888.00 2015-10-05 08:27:47.911 278 11855.55 154.85 52519.49 88888.00 2015-10-05 08:27:48.411 278 11855.62 154.82 52519.54 88888.00 2015-10-05 08:27:48.911 278 11855.70 154.81 52519.59 88888.00 2015-10-05 08:27:49.411 278 11855.74 154.76 52519.56 88888.00 2015-10-05 08:27:49.911 278 11855.84 154.79 52519.51 88888.00 2015-10-05 08:27:50.411 278 11855.91 154.85 52519.52 88888.00 2015-10-05 08:27:50.911 278 11856.00 154.85 52519.56 88888.00 2015-10-05 08:27:51.411 278 11856.09 154.86 52519.58 88888.00 2015-10-05 08:27:51.911 278 11856.20 154.93 52519.60 88888.00 2015-10-05 08:27:52.411 278 11856.40 154.97 52519.60 88888.00 2015-10-05 08:27:52.911 278 11856.57 154.98 52519.63 88888.00 2015-10-05 08:27:53.411 278 11856.73 154.92 52519.59 88888.00 2015-10-05 08:27:53.911 278 11856.87 154.98 52519.64 88888.00 2015-10-05 08:27:54.411 278 11857.07 155.07 52519.70 88888.00 2015-10-05 08:27:54.911 278 11857.16 155.11 52519.76 88888.00 2015-10-05 08:27:55.411 278 11857.26 155.18 52519.77 88888.00 2015-10-05 08:27:55.911 278 11857.31 155.29 52519.82 88888.00 2015-10-05 08:27:56.411 278 11857.36 155.35 52519.88 88888.00 2015-10-05 08:27:56.911 278 11857.36 155.37 52519.94 88888.00 2015-10-05 08:27:57.411 278 11857.42 155.41 52519.99 88888.00 2015-10-05 08:27:57.911 278 11857.44 155.41 52520.01 88888.00 2015-10-05 08:27:58.411 278 11857.44 155.45 52520.03 88888.00 2015-10-05 08:27:58.911 278 11857.43 155.48 52520.09 88888.00 2015-10-05 08:27:59.411 278 11857.44 155.53 52520.07 88888.00 2015-10-05 08:27:59.911 278 11857.48 155.47 52520.08 88888.00 2015-10-05 08:28:00.411 278 11857.49 155.46 52520.09 88888.00 2015-10-05 08:28:00.911 278 11857.42 155.38 52520.11 88888.00 2015-10-05 08:28:01.411 278 11857.43 155.40 52520.13 88888.00 2015-10-05 08:28:01.911 278 11857.43 155.44 52520.18 88888.00 2015-10-05 08:28:02.411 278 11857.42 155.46 52520.21 88888.00 2015-10-05 08:28:02.911 278 11857.42 155.49 52520.23 88888.00 2015-10-05 08:28:03.411 278 11857.40 155.49 52520.27 88888.00 2015-10-05 08:28:03.911 278 11857.35 155.51 52520.26 88888.00 2015-10-05 08:28:04.411 278 11857.28 155.50 52520.30 88888.00 2015-10-05 08:28:04.911 278 11857.31 155.50 52520.31 88888.00 2015-10-05 08:28:05.411 278 11857.35 155.47 52520.38 88888.00 2015-10-05 08:28:05.911 278 11857.42 155.50 52520.41 88888.00 2015-10-05 08:28:06.411 278 11857.48 155.49 52520.41 88888.00 2015-10-05 08:28:06.911 278 11857.51 155.53 52520.41 88888.00 2015-10-05 08:28:07.411 278 11857.56 155.57 52520.46 88888.00 2015-10-05 08:28:07.911 278 11857.62 155.57 52520.51 88888.00 2015-10-05 08:28:08.411 278 11857.66 155.63 52520.54 88888.00 2015-10-05 08:28:08.911 278 11857.62 155.66 52520.57 88888.00 2015-10-05 08:28:09.411 278 11857.61 155.70 52520.60 88888.00 2015-10-05 08:28:09.911 278 11857.60 155.75 52520.65 88888.00 2015-10-05 08:28:10.411 278 11857.58 155.78 52520.69 88888.00 2015-10-05 08:28:10.911 278 11857.53 155.77 52520.67 88888.00 2015-10-05 08:28:11.411 278 11857.48 155.76 52520.67 88888.00 2015-10-05 08:28:11.911 278 11857.43 155.69 52520.70 88888.00 2015-10-05 08:28:12.411 278 11857.46 155.73 52520.71 88888.00 2015-10-05 08:28:12.911 278 11857.54 155.74 52520.74 88888.00 2015-10-05 08:28:13.411 278 11857.55 155.76 52520.75 88888.00 2015-10-05 08:28:13.911 278 11857.51 155.74 52520.75 88888.00 2015-10-05 08:28:14.411 278 11857.49 155.76 52520.78 88888.00 2015-10-05 08:28:14.911 278 11857.51 155.78 52520.78 88888.00 2015-10-05 08:28:15.411 278 11857.54 155.77 52520.82 88888.00 2015-10-05 08:28:15.911 278 11857.53 155.74 52520.80 88888.00 2015-10-05 08:28:16.411 278 11857.52 155.75 52520.85 88888.00 2015-10-05 08:28:16.911 278 11857.57 155.75 52520.89 88888.00 2015-10-05 08:28:17.411 278 11857.53 155.77 52520.92 88888.00 2015-10-05 08:28:17.911 278 11857.51 155.80 52520.98 88888.00 2015-10-05 08:28:18.411 278 11857.49 155.79 52520.95 88888.00 2015-10-05 08:28:18.911 278 11857.55 155.75 52520.95 88888.00 2015-10-05 08:28:19.411 278 11857.63 155.78 52520.98 88888.00 2015-10-05 08:28:19.911 278 11857.69 155.74 52521.04 88888.00 2015-10-05 08:28:20.411 278 11857.72 155.73 52521.05 88888.00 2015-10-05 08:28:20.911 278 11857.81 155.75 52521.04 88888.00 2015-10-05 08:28:21.411 278 11857.91 155.78 52521.05 88888.00 2015-10-05 08:28:21.911 278 11858.02 155.91 52521.08 88888.00 2015-10-05 08:28:22.411 278 11858.15 155.94 52521.11 88888.00 2015-10-05 08:28:22.911 278 11858.21 156.01 52521.13 88888.00 2015-10-05 08:28:23.411 278 11858.23 156.09 52521.13 88888.00 2015-10-05 08:28:23.911 278 11858.19 156.14 52521.18 88888.00 2015-10-05 08:28:24.411 278 11858.21 156.16 52521.24 88888.00 2015-10-05 08:28:24.911 278 11858.13 156.14 52521.26 88888.00 2015-10-05 08:28:25.411 278 11858.06 156.16 52521.32 88888.00 2015-10-05 08:28:25.911 278 11858.08 156.20 52521.29 88888.00 2015-10-05 08:28:26.411 278 11858.06 156.21 52521.31 88888.00 2015-10-05 08:28:26.911 278 11858.05 156.22 52521.36 88888.00 2015-10-05 08:28:27.411 278 11858.04 156.25 52521.35 88888.00 2015-10-05 08:28:27.911 278 11857.98 156.23 52521.34 88888.00 2015-10-05 08:28:28.411 278 11858.00 156.24 52521.36 88888.00 2015-10-05 08:28:28.911 278 11857.96 156.28 52521.40 88888.00 2015-10-05 08:28:29.411 278 11857.93 156.31 52521.44 88888.00 2015-10-05 08:28:29.911 278 11857.87 156.28 52521.44 88888.00 2015-10-05 08:28:30.411 278 11857.84 156.27 52521.41 88888.00 2015-10-05 08:28:30.911 278 11857.84 156.31 52521.41 88888.00 2015-10-05 08:28:31.411 278 11857.83 156.32 52521.46 88888.00 2015-10-05 08:28:31.911 278 11857.87 156.36 52521.50 88888.00 2015-10-05 08:28:32.411 278 11857.87 156.38 52521.48 88888.00 2015-10-05 08:28:32.911 278 11857.89 156.36 52521.42 88888.00 2015-10-05 08:28:33.411 278 11857.92 156.34 52521.38 88888.00 2015-10-05 08:28:33.911 278 11857.93 156.31 52521.43 88888.00 2015-10-05 08:28:34.411 278 11857.91 156.27 52521.45 88888.00 2015-10-05 08:28:34.911 278 11857.86 156.18 52521.44 88888.00 2015-10-05 08:28:35.411 278 11857.79 156.12 52521.48 88888.00 2015-10-05 08:28:35.911 278 11857.74 156.09 52521.48 88888.00 2015-10-05 08:28:36.411 278 11857.66 156.07 52521.49 88888.00 2015-10-05 08:28:36.911 278 11857.67 156.03 52521.46 88888.00 2015-10-05 08:28:37.411 278 11857.62 155.99 52521.45 88888.00 2015-10-05 08:28:37.911 278 11857.60 155.94 52521.48 88888.00 2015-10-05 08:28:38.411 278 11857.54 155.87 52521.45 88888.00 2015-10-05 08:28:38.911 278 11857.55 155.86 52521.41 88888.00 2015-10-05 08:28:39.411 278 11857.54 155.86 52521.40 88888.00 2015-10-05 08:28:39.911 278 11857.51 155.86 52521.44 88888.00 2015-10-05 08:28:40.411 278 11857.46 155.86 52521.49 88888.00 2015-10-05 08:28:40.911 278 11857.40 155.86 52521.45 88888.00 2015-10-05 08:28:41.411 278 11857.36 155.86 52521.41 88888.00 2015-10-05 08:28:41.911 278 11857.27 155.86 52521.41 88888.00 2015-10-05 08:28:42.411 278 11857.19 155.91 52521.43 88888.00 2015-10-05 08:28:42.911 278 11857.07 155.87 52521.38 88888.00 2015-10-05 08:28:43.411 278 11856.96 155.88 52521.41 88888.00 2015-10-05 08:28:43.911 278 11856.91 155.86 52521.40 88888.00 2015-10-05 08:28:44.411 278 11856.88 155.82 52521.37 88888.00 2015-10-05 08:28:44.911 278 11856.92 155.76 52521.43 88888.00 2015-10-05 08:28:45.411 278 11857.00 155.74 52521.41 88888.00 2015-10-05 08:28:45.911 278 11857.09 155.73 52521.37 88888.00 2015-10-05 08:28:46.411 278 11857.19 155.67 52521.36 88888.00 2015-10-05 08:28:46.911 278 11857.22 155.64 52521.36 88888.00 2015-10-05 08:28:47.411 278 11857.22 155.64 52521.37 88888.00 2015-10-05 08:28:47.911 278 11857.21 155.62 52521.42 88888.00 2015-10-05 08:28:48.411 278 11857.21 155.59 52521.44 88888.00 2015-10-05 08:28:48.911 278 11857.17 155.57 52521.46 88888.00 2015-10-05 08:28:49.411 278 11857.12 155.56 52521.46 88888.00 2015-10-05 08:28:49.911 278 11857.11 155.56 52521.46 88888.00 2015-10-05 08:28:50.411 278 11857.03 155.49 52521.49 88888.00 2015-10-05 08:28:50.911 278 11856.98 155.46 52521.51 88888.00 2015-10-05 08:28:51.411 278 11856.96 155.50 52521.51 88888.00 2015-10-05 08:28:51.911 278 11856.94 155.57 52521.50 88888.00 2015-10-05 08:28:52.411 278 11856.87 155.66 52521.51 88888.00 2015-10-05 08:28:52.911 278 11856.86 155.72 52521.54 88888.00 2015-10-05 08:28:53.411 278 11856.79 155.72 52521.50 88888.00 2015-10-05 08:28:53.911 278 11856.73 155.74 52521.52 88888.00 2015-10-05 08:28:54.411 278 11856.66 155.70 52521.59 88888.00 2015-10-05 08:28:54.911 278 11856.59 155.68 52521.62 88888.00 2015-10-05 08:28:55.411 278 11856.60 155.64 52521.64 88888.00 2015-10-05 08:28:55.911 278 11856.61 155.59 52521.66 88888.00 2015-10-05 08:28:56.411 278 11856.65 155.54 52521.64 88888.00 2015-10-05 08:28:56.911 278 11856.76 155.56 52521.67 88888.00 2015-10-05 08:28:57.411 278 11856.81 155.57 52521.69 88888.00 2015-10-05 08:28:57.911 278 11856.78 155.55 52521.61 88888.00 2015-10-05 08:28:58.411 278 11856.75 155.63 52521.64 88888.00 2015-10-05 08:28:58.911 278 11856.84 155.68 52521.72 88888.00 2015-10-05 08:28:59.411 278 11856.91 155.63 52521.69 88888.00 2015-10-05 08:28:59.911 278 11856.98 155.56 52521.71 88888.00 2015-10-05 08:29:00.411 278 11857.02 155.48 52521.67 88888.00 2015-10-05 08:29:00.911 278 11857.12 155.36 52521.69 88888.00 2015-10-05 08:29:01.411 278 11857.22 155.29 52521.70 88888.00 2015-10-05 08:29:01.911 278 11857.33 155.27 52521.71 88888.00 2015-10-05 08:29:02.411 278 11857.37 155.22 52521.70 88888.00 2015-10-05 08:29:02.911 278 11857.43 155.16 52521.68 88888.00 2015-10-05 08:29:03.411 278 11857.48 155.15 52521.67 88888.00 2015-10-05 08:29:03.911 278 11857.52 155.18 52521.71 88888.00 2015-10-05 08:29:04.411 278 11857.53 155.16 52521.72 88888.00 2015-10-05 08:29:04.911 278 11857.52 155.18 52521.71 88888.00 2015-10-05 08:29:05.411 278 11857.52 155.15 52521.69 88888.00 2015-10-05 08:29:05.911 278 11857.49 155.15 52521.72 88888.00 2015-10-05 08:29:06.411 278 11857.46 155.15 52521.73 88888.00 2015-10-05 08:29:06.911 278 11857.34 155.10 52521.72 88888.00 2015-10-05 08:29:07.411 278 11857.20 155.11 52521.68 88888.00 2015-10-05 08:29:07.911 278 11857.12 155.14 52521.72 88888.00 2015-10-05 08:29:08.411 278 11857.11 155.16 52521.75 88888.00 2015-10-05 08:29:08.911 278 11857.07 155.20 52521.75 88888.00 2015-10-05 08:29:09.411 278 11856.96 155.19 52521.72 88888.00 2015-10-05 08:29:09.911 278 11856.95 155.19 52521.75 88888.00 2015-10-05 08:29:10.411 278 11856.96 155.18 52521.76 88888.00 2015-10-05 08:29:10.911 278 11856.94 155.18 52521.77 88888.00 2015-10-05 08:29:11.411 278 11856.93 155.18 52521.76 88888.00 2015-10-05 08:29:11.911 278 11857.01 155.16 52521.75 88888.00 2015-10-05 08:29:12.411 278 11857.03 155.10 52521.73 88888.00 2015-10-05 08:29:12.911 278 11857.04 155.08 52521.73 88888.00 2015-10-05 08:29:13.411 278 11857.04 155.08 52521.78 88888.00 2015-10-05 08:29:13.911 278 11857.01 155.12 52521.77 88888.00 2015-10-05 08:29:14.411 278 11857.00 155.14 52521.73 88888.00 2015-10-05 08:29:14.911 278 11857.01 155.14 52521.71 88888.00 2015-10-05 08:29:15.411 278 11857.02 155.19 52521.75 88888.00 2015-10-05 08:29:15.911 278 11857.04 155.27 52521.82 88888.00 2015-10-05 08:29:16.411 278 11857.07 155.27 52521.87 88888.00 2015-10-05 08:29:16.911 278 11857.07 155.27 52521.82 88888.00 2015-10-05 08:29:17.411 278 11857.07 155.29 52521.81 88888.00 2015-10-05 08:29:17.911 278 11857.14 155.37 52521.82 88888.00 2015-10-05 08:29:18.411 278 11857.19 155.36 52521.84 88888.00 2015-10-05 08:29:18.911 278 11857.23 155.38 52521.89 88888.00 2015-10-05 08:29:19.411 278 11857.26 155.38 52521.87 88888.00 2015-10-05 08:29:19.911 278 11857.30 155.37 52521.89 88888.00 2015-10-05 08:29:20.411 278 11857.39 155.36 52521.86 88888.00 2015-10-05 08:29:20.911 278 11857.55 155.37 52521.81 88888.00 2015-10-05 08:29:21.411 278 11857.74 155.37 52521.82 88888.00 2015-10-05 08:29:21.911 278 11857.97 155.39 52521.82 88888.00 2015-10-05 08:29:22.411 278 11858.18 155.39 52521.82 88888.00 2015-10-05 08:29:22.911 278 11858.39 155.43 52521.81 88888.00 2015-10-05 08:29:23.411 278 11858.58 155.50 52521.85 88888.00 2015-10-05 08:29:23.911 278 11858.76 155.47 52521.87 88888.00 2015-10-05 08:29:24.411 278 11858.87 155.48 52521.90 88888.00 2015-10-05 08:29:24.911 278 11858.95 155.54 52521.89 88888.00 2015-10-05 08:29:25.411 278 11858.96 155.58 52521.88 88888.00 2015-10-05 08:29:25.911 278 11858.92 155.63 52521.88 88888.00 2015-10-05 08:29:26.411 278 11858.89 155.68 52521.98 88888.00 2015-10-05 08:29:26.911 278 11858.85 155.75 52522.04 88888.00 2015-10-05 08:29:27.411 278 11858.83 155.73 52522.06 88888.00 2015-10-05 08:29:27.911 278 11858.77 155.73 52522.07 88888.00 2015-10-05 08:29:28.411 278 11858.72 155.77 52522.11 88888.00 2015-10-05 08:29:28.911 278 11858.67 155.79 52522.13 88888.00 2015-10-05 08:29:29.411 278 11858.53 155.77 52522.13 88888.00 2015-10-05 08:29:29.911 278 11858.45 155.75 52522.11 88888.00 2015-10-05 08:29:30.411 278 11858.42 155.69 52522.11 88888.00 2015-10-05 08:29:30.911 278 11858.34 155.64 52522.08 88888.00 2015-10-05 08:29:31.411 278 11858.31 155.64 52522.04 88888.00 2015-10-05 08:29:31.911 278 11858.24 155.64 52522.03 88888.00 2015-10-05 08:29:32.411 278 11858.18 155.63 52522.03 88888.00 2015-10-05 08:29:32.911 278 11858.18 155.57 52521.99 88888.00 2015-10-05 08:29:33.411 278 11858.25 155.48 52521.96 88888.00 2015-10-05 08:29:33.911 278 11858.33 155.49 52521.97 88888.00 2015-10-05 08:29:34.411 278 11858.39 155.49 52521.93 88888.00 2015-10-05 08:29:34.911 278 11858.42 155.49 52521.94 88888.00 2015-10-05 08:29:35.411 278 11858.54 155.48 52521.95 88888.00 2015-10-05 08:29:35.911 278 11858.66 155.44 52521.89 88888.00 2015-10-05 08:29:36.411 278 11858.71 155.45 52521.88 88888.00 2015-10-05 08:29:36.911 278 11858.77 155.44 52521.88 88888.00 2015-10-05 08:29:37.411 278 11858.79 155.43 52521.85 88888.00 2015-10-05 08:29:37.911 278 11858.78 155.43 52521.80 88888.00 2015-10-05 08:29:38.411 278 11858.75 155.46 52521.78 88888.00 2015-10-05 08:29:38.911 278 11858.75 155.46 52521.75 88888.00 2015-10-05 08:29:39.411 278 11858.81 155.46 52521.71 88888.00 2015-10-05 08:29:39.911 278 11858.88 155.45 52521.73 88888.00 2015-10-05 08:29:40.411 278 11858.85 155.48 52521.76 88888.00 2015-10-05 08:29:40.911 278 11858.81 155.50 52521.75 88888.00 2015-10-05 08:29:41.411 278 11858.84 155.53 52521.79 88888.00 2015-10-05 08:29:41.911 278 11858.88 155.56 52521.78 88888.00 2015-10-05 08:29:42.411 278 11858.93 155.57 52521.75 88888.00 2015-10-05 08:29:42.911 278 11858.95 155.57 52521.75 88888.00 2015-10-05 08:29:43.411 278 11859.00 155.60 52521.78 88888.00 2015-10-05 08:29:43.911 278 11858.97 155.63 52521.82 88888.00 2015-10-05 08:29:44.411 278 11858.92 155.64 52521.77 88888.00 2015-10-05 08:29:44.911 278 11858.91 155.66 52521.75 88888.00 2015-10-05 08:29:45.411 278 11858.88 155.66 52521.77 88888.00 2015-10-05 08:29:45.911 278 11858.86 155.66 52521.77 88888.00 2015-10-05 08:29:46.411 278 11858.86 155.67 52521.78 88888.00 2015-10-05 08:29:46.911 278 11858.84 155.67 52521.78 88888.00 2015-10-05 08:29:47.411 278 11858.91 155.63 52521.76 88888.00 2015-10-05 08:29:47.911 278 11859.01 155.65 52521.75 88888.00 2015-10-05 08:29:48.411 278 11859.04 155.60 52521.76 88888.00 2015-10-05 08:29:48.911 278 11859.05 155.57 52521.75 88888.00 2015-10-05 08:29:49.411 278 11859.07 155.59 52521.78 88888.00 2015-10-05 08:29:49.911 278 11859.11 155.60 52521.69 88888.00 2015-10-05 08:29:50.411 278 11859.21 155.57 52521.68 88888.00 2015-10-05 08:29:50.911 278 11859.23 155.66 52521.66 88888.00 2015-10-05 08:29:51.411 278 11859.22 155.64 52521.66 88888.00 2015-10-05 08:29:51.911 278 11859.18 155.60 52521.68 88888.00 2015-10-05 08:29:52.411 278 11859.14 155.69 52521.69 88888.00 2015-10-05 08:29:52.911 278 11859.16 155.73 52521.66 88888.00 2015-10-05 08:29:53.411 278 11859.05 155.69 52521.62 88888.00 2015-10-05 08:29:53.911 278 11859.02 155.77 52521.64 88888.00 2015-10-05 08:29:54.411 278 11858.96 155.79 52521.67 88888.00 2015-10-05 08:29:54.911 278 11858.93 155.77 52521.67 88888.00 2015-10-05 08:29:55.411 278 11858.89 155.72 52521.66 88888.00 2015-10-05 08:29:55.911 278 11858.89 155.72 52521.68 88888.00 2015-10-05 08:29:56.411 278 11858.89 155.72 52521.62 88888.00 2015-10-05 08:29:56.911 278 11858.93 155.72 52521.63 88888.00 2015-10-05 08:29:57.411 278 11858.92 155.65 52521.66 88888.00 2015-10-05 08:29:57.911 278 11858.92 155.66 52521.64 88888.00 2015-10-05 08:29:58.411 278 11858.96 155.68 52521.61 88888.00 2015-10-05 08:29:58.911 278 11858.95 155.69 52521.58 88888.00 2015-10-05 08:29:59.411 278 11858.98 155.68 52521.59 88888.00 2015-10-05 08:29:59.911 278 11858.97 155.59 52521.60 88888.00 2015-10-05 08:30:00.411 278 11858.96 155.54 52521.58 88888.00 2015-10-05 08:30:00.911 278 11858.93 155.53 52521.55 88888.00 2015-10-05 08:30:01.411 278 11858.92 155.43 52521.51 88888.00 2015-10-05 08:30:01.911 278 11858.91 155.33 52521.48 88888.00 2015-10-05 08:30:02.411 278 11858.91 155.29 52521.44 88888.00 2015-10-05 08:30:02.911 278 11858.92 155.22 52521.44 88888.00 2015-10-05 08:30:03.411 278 11858.94 155.16 52521.42 88888.00 2015-10-05 08:30:03.911 278 11858.97 155.09 52521.37 88888.00 2015-10-05 08:30:04.411 278 11859.03 155.07 52521.37 88888.00 2015-10-05 08:30:04.911 278 11859.13 155.07 52521.29 88888.00 2015-10-05 08:30:05.411 278 11859.19 155.17 52521.23 88888.00 2015-10-05 08:30:05.911 278 11859.23 155.26 52521.20 88888.00 2015-10-05 08:30:06.411 278 11859.30 155.33 52521.22 88888.00 2015-10-05 08:30:06.911 278 11859.24 155.31 52521.15 88888.00 2015-10-05 08:30:07.411 278 11859.20 155.33 52521.16 88888.00 2015-10-05 08:30:07.911 278 11859.18 155.36 52521.18 88888.00 2015-10-05 08:30:08.411 278 11859.19 155.36 52521.16 88888.00 2015-10-05 08:30:08.911 278 11859.19 155.39 52521.15 88888.00 2015-10-05 08:30:09.411 278 11859.19 155.43 52521.19 88888.00 2015-10-05 08:30:09.911 278 11859.21 155.45 52521.19 88888.00 2015-10-05 08:30:10.411 278 11859.23 155.44 52521.22 88888.00 2015-10-05 08:30:10.911 278 11859.30 155.46 52521.27 88888.00 2015-10-05 08:30:11.411 278 11859.32 155.48 52521.28 88888.00 2015-10-05 08:30:11.911 278 11859.26 155.46 52521.26 88888.00 2015-10-05 08:30:12.411 278 11859.22 155.47 52521.22 88888.00 2015-10-05 08:30:12.911 278 11859.23 155.48 52521.27 88888.00 2015-10-05 08:30:13.411 278 11859.24 155.51 52521.32 88888.00 2015-10-05 08:30:13.911 278 11859.23 155.50 52521.34 88888.00 2015-10-05 08:30:14.411 278 11859.23 155.50 52521.32 88888.00 2015-10-05 08:30:14.911 278 11859.20 155.55 52521.26 88888.00 2015-10-05 08:30:15.411 278 11859.19 155.55 52521.20 88888.00 2015-10-05 08:30:15.911 278 11859.13 155.57 52521.19 88888.00 2015-10-05 08:30:16.411 278 11859.05 155.62 52521.19 88888.00 2015-10-05 08:30:16.911 278 11859.00 155.67 52521.19 88888.00 2015-10-05 08:30:17.411 278 11858.95 155.66 52521.17 88888.00 2015-10-05 08:30:17.911 278 11858.98 155.63 52521.14 88888.00 2015-10-05 08:30:18.411 278 11858.96 155.59 52521.13 88888.00 2015-10-05 08:30:18.911 278 11858.87 155.57 52521.08 88888.00 2015-10-05 08:30:19.411 278 11858.81 155.50 52521.08 88888.00 2015-10-05 08:30:19.911 278 11858.76 155.46 52521.07 88888.00 2015-10-05 08:30:20.411 278 11858.63 155.34 52521.02 88888.00 2015-10-05 08:30:20.911 278 11858.65 155.30 52521.00 88888.00 2015-10-05 08:30:21.411 278 11858.62 155.30 52520.98 88888.00 2015-10-05 08:30:21.911 278 11858.57 155.27 52521.01 88888.00 2015-10-05 08:30:22.411 278 11858.57 155.22 52521.04 88888.00 2015-10-05 08:30:22.911 278 11858.58 155.20 52521.05 88888.00 2015-10-05 08:30:23.412 278 11858.63 155.17 52520.99 88888.00 2015-10-05 08:30:23.912 278 11858.76 155.16 52521.02 88888.00 2015-10-05 08:30:24.412 278 11858.80 155.15 52521.02 88888.00 2015-10-05 08:30:24.912 278 11858.87 155.07 52520.99 88888.00 2015-10-05 08:30:25.412 278 11858.98 155.05 52520.99 88888.00 2015-10-05 08:30:25.912 278 11859.05 155.06 52521.02 88888.00 2015-10-05 08:30:26.412 278 11859.16 155.16 52521.01 88888.00 2015-10-05 08:30:26.912 278 11859.21 155.19 52521.00 88888.00 2015-10-05 08:30:27.412 278 11859.24 155.15 52521.00 88888.00 2015-10-05 08:30:27.912 278 11859.30 155.15 52520.99 88888.00 2015-10-05 08:30:28.412 278 11859.30 155.18 52521.02 88888.00 2015-10-05 08:30:28.912 278 11859.33 155.15 52521.01 88888.00 2015-10-05 08:30:29.412 278 11859.35 155.18 52521.05 88888.00 2015-10-05 08:30:29.912 278 11859.29 155.16 52521.08 88888.00 2015-10-05 08:30:30.412 278 11859.22 155.12 52521.13 88888.00 2015-10-05 08:30:30.912 278 11859.16 155.14 52521.15 88888.00 2015-10-05 08:30:31.412 278 11859.11 155.15 52521.13 88888.00 2015-10-05 08:30:31.912 278 11859.06 155.15 52521.09 88888.00 2015-10-05 08:30:32.412 278 11859.05 155.15 52521.05 88888.00 2015-10-05 08:30:32.912 278 11858.98 155.10 52521.08 88888.00 2015-10-05 08:30:33.412 278 11858.89 155.08 52521.13 88888.00 2015-10-05 08:30:33.912 278 11858.83 155.09 52521.08 88888.00 2015-10-05 08:30:34.412 278 11858.77 154.99 52521.06 88888.00 2015-10-05 08:30:34.912 278 11858.72 155.01 52521.09 88888.00 2015-10-05 08:30:35.412 278 11858.66 155.01 52521.13 88888.00 2015-10-05 08:30:35.912 278 11858.65 154.93 52521.02 88888.00 2015-10-05 08:30:36.412 278 11858.70 154.88 52521.04 88888.00 2015-10-05 08:30:36.912 278 11858.78 154.88 52521.01 88888.00 2015-10-05 08:30:37.412 278 11858.83 154.85 52521.04 88888.00 2015-10-05 08:30:37.912 278 11858.85 154.87 52521.08 88888.00 2015-10-05 08:30:38.412 278 11858.94 154.92 52521.07 88888.00 2015-10-05 08:30:38.912 278 11859.00 154.93 52521.10 88888.00 2015-10-05 08:30:39.412 278 11859.04 154.95 52521.11 88888.00 2015-10-05 08:30:39.912 278 11859.04 154.92 52521.10 88888.00 2015-10-05 08:30:40.412 278 11859.00 154.89 52521.10 88888.00 2015-10-05 08:30:40.912 278 11858.94 154.90 52521.14 88888.00 2015-10-05 08:30:41.412 278 11858.84 154.91 52521.11 88888.00 2015-10-05 08:30:41.912 278 11858.80 154.91 52521.13 88888.00 2015-10-05 08:30:42.412 278 11858.81 154.95 52521.09 88888.00 2015-10-05 08:30:42.912 278 11858.75 154.95 52521.16 88888.00 2015-10-05 08:30:43.412 278 11858.62 154.88 52521.11 88888.00 2015-10-05 08:30:43.912 278 11858.58 154.82 52521.13 88888.00 2015-10-05 08:30:44.412 278 11858.61 154.82 52521.16 88888.00 2015-10-05 08:30:44.912 278 11858.61 154.79 52521.11 88888.00 2015-10-05 08:30:45.412 278 11858.60 154.77 52521.13 88888.00 2015-10-05 08:30:45.912 278 11858.71 154.79 52521.22 88888.00 2015-10-05 08:30:46.412 278 11858.79 154.73 52521.20 88888.00 2015-10-05 08:30:46.912 278 11858.87 154.79 52521.17 88888.00 2015-10-05 08:30:47.412 278 11858.95 154.88 52521.18 88888.00 2015-10-05 08:30:47.912 278 11859.05 154.89 52521.18 88888.00 2015-10-05 08:30:48.412 278 11859.16 154.87 52521.16 88888.00 2015-10-05 08:30:48.912 278 11859.29 154.88 52521.23 88888.00 2015-10-05 08:30:49.412 278 11859.37 154.88 52521.22 88888.00 2015-10-05 08:30:49.912 278 11859.46 154.81 52521.24 88888.00 2015-10-05 08:30:50.412 278 11859.53 154.77 52521.24 88888.00 2015-10-05 08:30:50.912 278 11859.54 154.72 52521.23 88888.00 2015-10-05 08:30:51.412 278 11859.54 154.70 52521.20 88888.00 2015-10-05 08:30:51.912 278 11859.54 154.71 52521.25 88888.00 2015-10-05 08:30:52.412 278 11859.44 154.67 52521.23 88888.00 2015-10-05 08:30:52.912 278 11859.33 154.62 52521.29 88888.00 2015-10-05 08:30:53.412 278 11859.27 154.65 52521.29 88888.00 2015-10-05 08:30:53.912 278 11859.18 154.63 52521.27 88888.00 2015-10-05 08:30:54.412 278 11859.10 154.63 52521.26 88888.00 2015-10-05 08:30:54.912 278 11859.01 154.62 52521.27 88888.00 2015-10-05 08:30:55.412 278 11858.92 154.63 52521.31 88888.00 2015-10-05 08:30:55.912 278 11858.88 154.70 52521.29 88888.00 2015-10-05 08:30:56.412 278 11858.79 154.68 52521.29 88888.00 2015-10-05 08:30:56.912 278 11858.70 154.61 52521.29 88888.00 2015-10-05 08:30:57.412 278 11858.71 154.69 52521.28 88888.00 2015-10-05 08:30:57.912 278 11858.74 154.66 52521.31 88888.00 2015-10-05 08:30:58.412 278 11858.75 154.61 52521.35 88888.00 2015-10-05 08:30:58.912 278 11858.77 154.60 52521.29 88888.00 2015-10-05 08:30:59.412 278 11858.81 154.54 52521.24 88888.00 2015-10-05 08:30:59.912 278 11858.87 154.58 52521.23 88888.00 2015-10-05 08:31:00.412 278 11858.94 154.60 52521.26 88888.00 2015-10-05 08:31:00.912 278 11859.09 154.68 52521.29 88888.00 2015-10-05 08:31:01.412 278 11859.14 154.71 52521.35 88888.00 2015-10-05 08:31:01.912 278 11859.20 154.77 52521.34 88888.00 2015-10-05 08:31:02.412 278 11859.24 154.79 52521.31 88888.00 2015-10-05 08:31:02.912 278 11859.27 154.85 52521.31 88888.00 2015-10-05 08:31:03.412 278 11859.28 154.83 52521.35 88888.00 2015-10-05 08:31:03.912 278 11859.32 154.82 52521.35 88888.00 2015-10-05 08:31:04.412 278 11859.39 154.85 52521.34 88888.00 2015-10-05 08:31:04.912 278 11859.42 154.89 52521.33 88888.00 2015-10-05 08:31:05.412 278 11859.48 154.89 52521.35 88888.00 2015-10-05 08:31:05.912 278 11859.54 154.86 52521.38 88888.00 2015-10-05 08:31:06.412 278 11859.55 154.82 52521.43 88888.00 2015-10-05 08:31:06.912 278 11859.51 154.87 52521.50 88888.00 2015-10-05 08:31:07.412 278 11859.47 154.88 52521.49 88888.00 2015-10-05 08:31:07.912 278 11859.45 154.90 52521.52 88888.00 2015-10-05 08:31:08.412 278 11859.37 154.86 52521.57 88888.00 2015-10-05 08:31:08.912 278 11859.29 154.87 52521.58 88888.00 2015-10-05 08:31:09.412 278 11859.18 154.81 52521.57 88888.00 2015-10-05 08:31:09.912 278 11859.12 154.77 52521.59 88888.00 2015-10-05 08:31:10.412 278 11859.06 154.78 52521.61 88888.00 2015-10-05 08:31:10.912 278 11858.95 154.70 52521.61 88888.00 2015-10-05 08:31:11.412 278 11858.86 154.62 52521.59 88888.00 2015-10-05 08:31:11.912 278 11858.81 154.57 52521.58 88888.00 2015-10-05 08:31:12.412 278 11858.78 154.53 52521.57 88888.00 2015-10-05 08:31:12.912 278 11858.71 154.43 52521.53 88888.00 2015-10-05 08:31:13.412 278 11858.71 154.39 52521.48 88888.00 2015-10-05 08:31:13.912 278 11858.70 154.38 52521.44 88888.00 2015-10-05 08:31:14.412 278 11858.71 154.33 52521.44 88888.00 2015-10-05 08:31:14.912 278 11858.72 154.24 52521.45 88888.00 2015-10-05 08:31:15.412 278 11858.72 154.24 52521.43 88888.00 2015-10-05 08:31:15.912 278 11858.74 154.22 52521.48 88888.00 2015-10-05 08:31:16.412 278 11858.72 154.17 52521.46 88888.00 2015-10-05 08:31:16.912 278 11858.75 154.19 52521.49 88888.00 2015-10-05 08:31:17.412 278 11858.75 154.18 52521.49 88888.00 2015-10-05 08:31:17.912 278 11858.79 154.17 52521.40 88888.00 2015-10-05 08:31:18.412 278 11858.85 154.14 52521.36 88888.00 2015-10-05 08:31:18.912 278 11858.93 154.13 52521.37 88888.00 2015-10-05 08:31:19.412 278 11858.98 154.11 52521.38 88888.00 2015-10-05 08:31:19.912 278 11858.98 154.05 52521.42 88888.00 2015-10-05 08:31:20.412 278 11859.04 154.07 52521.44 88888.00 2015-10-05 08:31:20.912 278 11859.07 154.07 52521.43 88888.00 2015-10-05 08:31:21.412 278 11859.13 154.05 52521.37 88888.00 2015-10-05 08:31:21.912 278 11859.16 154.03 52521.35 88888.00 2015-10-05 08:31:22.412 278 11859.23 154.04 52521.36 88888.00 2015-10-05 08:31:22.912 278 11859.27 154.04 52521.40 88888.00 2015-10-05 08:31:23.412 278 11859.26 154.04 52521.40 88888.00 2015-10-05 08:31:23.912 278 11859.33 154.08 52521.38 88888.00 2015-10-05 08:31:24.412 278 11859.41 154.08 52521.41 88888.00 2015-10-05 08:31:24.912 278 11859.46 154.08 52521.44 88888.00 2015-10-05 08:31:25.412 278 11859.48 154.03 52521.46 88888.00 2015-10-05 08:31:25.912 278 11859.50 154.02 52521.46 88888.00 2015-10-05 08:31:26.412 278 11859.48 154.04 52521.50 88888.00 2015-10-05 08:31:26.912 278 11859.47 154.07 52521.58 88888.00 2015-10-05 08:31:27.412 278 11859.46 154.08 52521.57 88888.00 2015-10-05 08:31:27.912 278 11859.42 154.12 52521.53 88888.00 2015-10-05 08:31:28.412 278 11859.44 154.18 52521.57 88888.00 2015-10-05 08:31:28.912 278 11859.42 154.23 52521.58 88888.00 2015-10-05 08:31:29.412 278 11859.39 154.22 52521.66 88888.00 2015-10-05 08:31:29.912 278 11859.31 154.21 52521.69 88888.00 2015-10-05 08:31:30.412 278 11859.23 154.17 52521.71 88888.00 2015-10-05 08:31:30.912 278 11859.23 154.10 52521.73 88888.00 2015-10-05 08:31:31.412 278 11859.19 154.10 52521.73 88888.00 2015-10-05 08:31:31.912 278 11859.18 154.10 52521.73 88888.00 2015-10-05 08:31:32.412 278 11859.13 154.04 52521.71 88888.00 2015-10-05 08:31:32.912 278 11859.20 154.02 52521.73 88888.00 2015-10-05 08:31:33.412 278 11859.26 153.96 52521.79 88888.00 2015-10-05 08:31:33.912 278 11859.30 153.95 52521.81 88888.00 2015-10-05 08:31:34.412 278 11859.31 153.93 52521.84 88888.00 2015-10-05 08:31:34.912 278 11859.36 153.84 52521.82 88888.00 2015-10-05 08:31:35.412 278 11859.41 153.82 52521.84 88888.00 2015-10-05 08:31:35.912 278 11859.45 153.84 52521.88 88888.00 2015-10-05 08:31:36.412 278 11859.49 153.88 52521.90 88888.00 2015-10-05 08:31:36.912 278 11859.48 153.91 52521.88 88888.00 2015-10-05 08:31:37.412 278 11859.47 153.91 52521.89 88888.00 2015-10-05 08:31:37.912 278 11859.42 153.90 52521.92 88888.00 2015-10-05 08:31:38.412 278 11859.41 153.85 52521.95 88888.00 2015-10-05 08:31:38.912 278 11859.44 153.81 52521.97 88888.00 2015-10-05 08:31:39.412 278 11859.46 153.88 52521.98 88888.00 2015-10-05 08:31:39.912 278 11859.44 153.86 52521.97 88888.00 2015-10-05 08:31:40.412 278 11859.40 153.82 52522.01 88888.00 2015-10-05 08:31:40.912 278 11859.39 153.83 52522.03 88888.00 2015-10-05 08:31:41.412 278 11859.37 153.82 52522.07 88888.00 2015-10-05 08:31:41.912 278 11859.32 153.82 52522.06 88888.00 2015-10-05 08:31:42.412 278 11859.33 153.78 52522.04 88888.00 2015-10-05 08:31:42.912 278 11859.38 153.75 52522.02 88888.00 2015-10-05 08:31:43.412 278 11859.49 153.75 52522.02 88888.00 2015-10-05 08:31:43.912 278 11859.65 153.74 52522.04 88888.00 2015-10-05 08:31:44.412 278 11859.73 153.72 52522.02 88888.00 2015-10-05 08:31:44.912 278 11859.85 153.79 52522.03 88888.00 2015-10-05 08:31:45.412 278 11859.92 153.80 52522.05 88888.00 2015-10-05 08:31:45.912 278 11859.95 153.82 52522.07 88888.00 2015-10-05 08:31:46.412 278 11860.03 153.82 52522.11 88888.00 2015-10-05 08:31:46.912 278 11860.02 153.75 52522.10 88888.00 2015-10-05 08:31:47.412 278 11860.05 153.79 52522.12 88888.00 2015-10-05 08:31:47.912 278 11860.08 153.84 52522.13 88888.00 2015-10-05 08:31:48.412 278 11860.09 153.83 52522.14 88888.00 2015-10-05 08:31:48.912 278 11860.05 153.84 52522.14 88888.00 2015-10-05 08:31:49.412 278 11859.95 153.83 52522.15 88888.00 2015-10-05 08:31:49.912 278 11859.94 153.80 52522.19 88888.00 2015-10-05 08:31:50.412 278 11859.89 153.73 52522.19 88888.00 2015-10-05 08:31:50.912 278 11859.79 153.66 52522.22 88888.00 2015-10-05 08:31:51.412 278 11859.75 153.60 52522.21 88888.00 2015-10-05 08:31:51.912 278 11859.64 153.53 52522.21 88888.00 2015-10-05 08:31:52.412 278 11859.57 153.51 52522.22 88888.00 2015-10-05 08:31:52.912 278 11859.55 153.51 52522.19 88888.00 2015-10-05 08:31:53.412 278 11859.50 153.53 52522.15 88888.00 2015-10-05 08:31:53.912 278 11859.49 153.52 52522.15 88888.00 2015-10-05 08:31:54.412 278 11859.50 153.46 52522.15 88888.00 2015-10-05 08:31:54.912 278 11859.51 153.46 52522.12 88888.00 2015-10-05 08:31:55.412 278 11859.53 153.35 52522.11 88888.00 2015-10-05 08:31:55.912 278 11859.48 153.25 52522.14 88888.00 2015-10-05 08:31:56.412 278 11859.48 153.21 52522.14 88888.00 2015-10-05 08:31:56.912 278 11859.50 153.31 52522.19 88888.00 2015-10-05 08:31:57.412 278 11859.59 153.35 52522.21 88888.00 2015-10-05 08:31:57.912 278 11859.64 153.31 52522.22 88888.00 2015-10-05 08:31:58.412 278 11859.60 153.27 52522.20 88888.00 2015-10-05 08:31:58.912 278 11859.59 153.30 52522.22 88888.00 2015-10-05 08:31:59.412 278 11859.60 153.30 52522.25 88888.00 2015-10-05 08:31:59.912 278 11859.63 153.26 52522.24 88888.00 2015-10-05 08:32:00.412 278 11859.63 153.32 52522.32 88888.00 2015-10-05 08:32:00.912 278 11859.63 153.34 52522.40 88888.00 2015-10-05 08:32:01.412 278 11859.57 153.32 52522.39 88888.00 2015-10-05 08:32:01.912 278 11859.59 153.34 52522.40 88888.00 2015-10-05 08:32:02.412 278 11859.53 153.35 52522.39 88888.00 2015-10-05 08:32:02.912 278 11859.48 153.33 52522.41 88888.00 2015-10-05 08:32:03.412 278 11859.51 153.32 52522.41 88888.00 2015-10-05 08:32:03.912 278 11859.62 153.30 52522.40 88888.00 2015-10-05 08:32:04.412 278 11859.72 153.26 52522.39 88888.00 2015-10-05 08:32:04.912 278 11859.81 153.25 52522.40 88888.00 2015-10-05 08:32:05.412 278 11859.94 153.25 52522.45 88888.00 2015-10-05 08:32:05.912 278 11860.05 153.35 52522.45 88888.00 2015-10-05 08:32:06.412 278 11860.08 153.40 52522.48 88888.00 2015-10-05 08:32:06.912 278 11860.19 153.43 52522.56 88888.00 2015-10-05 08:32:07.412 278 11860.32 153.39 52522.64 88888.00 2015-10-05 08:32:07.912 278 11860.38 153.34 52522.63 88888.00 2015-10-05 08:32:08.412 278 11860.43 153.35 52522.60 88888.00 2015-10-05 08:32:08.912 278 11860.44 153.33 52522.58 88888.00 2015-10-05 08:32:09.412 278 11860.40 153.35 52522.63 88888.00 2015-10-05 08:32:09.912 278 11860.38 153.33 52522.60 88888.00 2015-10-05 08:32:10.412 278 11860.41 153.32 52522.61 88888.00 2015-10-05 08:32:10.912 278 11860.38 153.32 52522.66 88888.00 2015-10-05 08:32:11.412 278 11860.45 153.32 52522.73 88888.00 2015-10-05 08:32:11.912 278 11860.41 153.32 52522.76 88888.00 2015-10-05 08:32:12.412 278 11860.43 153.35 52522.80 88888.00 2015-10-05 08:32:12.912 278 11860.47 153.32 52522.80 88888.00 2015-10-05 08:32:13.412 278 11860.49 153.33 52522.73 88888.00 2015-10-05 08:32:13.912 278 11860.50 153.33 52522.73 88888.00 2015-10-05 08:32:14.412 278 11860.61 153.36 52522.80 88888.00 2015-10-05 08:32:14.912 278 11860.60 153.43 52522.83 88888.00 2015-10-05 08:32:15.412 278 11860.58 153.36 52522.83 88888.00 2015-10-05 08:32:15.912 278 11860.60 153.30 52522.80 88888.00 2015-10-05 08:32:16.412 278 11860.61 153.32 52522.83 88888.00 2015-10-05 08:32:16.912 278 11860.60 153.37 52522.83 88888.00 2015-10-05 08:32:17.412 278 11860.64 153.37 52522.82 88888.00 2015-10-05 08:32:17.912 278 11860.62 153.37 52522.83 88888.00 2015-10-05 08:32:18.412 278 11860.56 153.37 52522.82 88888.00 2015-10-05 08:32:18.912 278 11860.50 153.43 52522.87 88888.00 2015-10-05 08:32:19.412 278 11860.46 153.47 52522.86 88888.00 2015-10-05 08:32:19.912 278 11860.47 153.49 52522.93 88888.00 2015-10-05 08:32:20.412 278 11860.38 153.46 52522.94 88888.00 2015-10-05 08:32:20.912 278 11860.27 153.37 52522.93 88888.00 2015-10-05 08:32:21.412 278 11860.19 153.32 52522.94 88888.00 2015-10-05 08:32:21.912 278 11860.05 153.27 52522.89 88888.00 2015-10-05 08:32:22.412 278 11859.94 153.25 52522.86 88888.00 2015-10-05 08:32:22.912 278 11859.86 153.18 52522.92 88888.00 2015-10-05 08:32:23.412 278 11859.81 153.13 52522.92 88888.00 2015-10-05 08:32:23.912 278 11859.74 153.05 52522.89 88888.00 2015-10-05 08:32:24.412 278 11859.71 153.07 52522.83 88888.00 2015-10-05 08:32:24.912 278 11859.70 153.10 52522.78 88888.00 2015-10-05 08:32:25.412 278 11859.72 153.11 52522.81 88888.00 2015-10-05 08:32:25.912 278 11859.75 153.14 52522.82 88888.00 2015-10-05 08:32:26.412 278 11859.82 153.12 52522.83 88888.00 2015-10-05 08:32:26.912 278 11859.84 153.11 52522.83 88888.00 2015-10-05 08:32:27.412 278 11859.94 153.16 52522.83 88888.00 2015-10-05 08:32:27.912 278 11859.95 153.18 52522.87 88888.00 2015-10-05 08:32:28.412 278 11860.03 153.25 52522.89 88888.00 2015-10-05 08:32:28.912 278 11860.10 153.33 52522.85 88888.00 2015-10-05 08:32:29.412 278 11860.18 153.40 52522.87 88888.00 2015-10-05 08:32:29.912 278 11860.21 153.41 52522.95 88888.00 2015-10-05 08:32:30.412 278 11860.26 153.44 52522.96 88888.00 2015-10-05 08:32:30.912 278 11860.30 153.51 52522.93 88888.00 2015-10-05 08:32:31.412 278 11860.32 153.47 52522.90 88888.00 2015-10-05 08:32:31.912 278 11860.32 153.43 52522.89 88888.00 2015-10-05 08:32:32.412 278 11860.28 153.43 52522.98 88888.00 2015-10-05 08:32:32.912 278 11860.30 153.45 52522.98 88888.00 2015-10-05 08:32:33.412 278 11860.27 153.49 52523.03 88888.00 2015-10-05 08:32:33.912 278 11860.29 153.56 52523.08 88888.00 2015-10-05 08:32:34.412 278 11860.26 153.56 52523.04 88888.00 2015-10-05 08:32:34.912 278 11860.25 153.57 52523.07 88888.00 2015-10-05 08:32:35.412 278 11860.25 153.56 52522.99 88888.00 2015-10-05 08:32:35.912 278 11860.28 153.52 52522.98 88888.00 2015-10-05 08:32:36.412 278 11860.38 153.53 52522.98 88888.00 2015-10-05 08:32:36.912 278 11860.46 153.49 52522.99 88888.00 2015-10-05 08:32:37.412 278 11860.53 153.46 52523.05 88888.00 2015-10-05 08:32:37.912 278 11860.62 153.50 52523.10 88888.00 2015-10-05 08:32:38.412 278 11860.69 153.54 52523.10 88888.00 2015-10-05 08:32:38.912 278 11860.68 153.50 52523.11 88888.00 2015-10-05 08:32:39.412 278 11860.68 153.51 52523.12 88888.00 2015-10-05 08:32:39.912 278 11860.69 153.53 52523.12 88888.00 2015-10-05 08:32:40.412 278 11860.72 153.54 52523.13 88888.00 2015-10-05 08:32:40.912 278 11860.78 153.51 52523.12 88888.00 2015-10-05 08:32:41.412 278 11860.86 153.46 52523.17 88888.00 2015-10-05 08:32:41.912 278 11860.95 153.47 52523.21 88888.00 2015-10-05 08:32:42.412 278 11860.98 153.49 52523.22 88888.00 2015-10-05 08:32:42.912 278 11861.00 153.45 52523.22 88888.00 2015-10-05 08:32:43.412 278 11861.02 153.45 52523.22 88888.00 2015-10-05 08:32:43.912 278 11861.02 153.49 52523.20 88888.00 2015-10-05 08:32:44.412 278 11861.08 153.47 52523.27 88888.00 2015-10-05 08:32:44.912 278 11861.09 153.47 52523.30 88888.00 2015-10-05 08:32:45.412 278 11861.09 153.44 52523.34 88888.00 2015-10-05 08:32:45.912 278 11861.09 153.42 52523.36 88888.00 2015-10-05 08:32:46.412 278 11861.04 153.41 52523.37 88888.00 2015-10-05 08:32:46.912 278 11861.04 153.37 52523.37 88888.00 2015-10-05 08:32:47.412 278 11861.08 153.34 52523.38 88888.00 2015-10-05 08:32:47.912 278 11861.09 153.35 52523.37 88888.00 2015-10-05 08:32:48.412 278 11861.15 153.35 52523.37 88888.00 2015-10-05 08:32:48.912 278 11861.24 153.35 52523.38 88888.00 2015-10-05 08:32:49.412 278 11861.26 153.34 52523.37 88888.00 2015-10-05 08:32:49.912 278 11861.34 153.39 52523.39 88888.00 2015-10-05 08:32:50.412 278 11861.41 153.45 52523.48 88888.00 2015-10-05 08:32:50.912 278 11861.51 153.53 52523.52 88888.00 2015-10-05 08:32:51.412 278 11861.58 153.53 52523.54 88888.00 2015-10-05 08:32:51.912 278 11861.65 153.52 52523.55 88888.00 2015-10-05 08:32:52.412 278 11861.73 153.54 52523.60 88888.00 2015-10-05 08:32:52.912 278 11861.79 153.59 52523.58 88888.00 2015-10-05 08:32:53.412 278 11861.92 153.56 52523.55 88888.00 2015-10-05 08:32:53.912 278 11861.99 153.62 52523.52 88888.00 2015-10-05 08:32:54.412 278 11862.08 153.62 52523.52 88888.00 2015-10-05 08:32:54.912 278 11862.16 153.62 52523.52 88888.00 2015-10-05 08:32:55.412 278 11862.27 153.69 52523.57 88888.00 2015-10-05 08:32:55.912 278 11862.39 153.67 52523.62 88888.00 2015-10-05 08:32:56.412 278 11862.42 153.71 52523.64 88888.00 2015-10-05 08:32:56.912 278 11862.52 153.72 52523.69 88888.00 2015-10-05 08:32:57.412 278 11862.54 153.73 52523.71 88888.00 2015-10-05 08:32:57.912 278 11862.57 153.78 52523.72 88888.00 2015-10-05 08:32:58.412 278 11862.58 153.84 52523.71 88888.00 2015-10-05 08:32:58.912 278 11862.56 153.86 52523.69 88888.00 2015-10-05 08:32:59.412 278 11862.56 153.86 52523.72 88888.00 2015-10-05 08:32:59.912 278 11862.58 153.95 52523.80 88888.00 2015-10-05 08:33:00.412 278 11862.57 153.95 52523.82 88888.00 2015-10-05 08:33:00.912 278 11862.61 153.94 52523.88 88888.00 2015-10-05 08:33:01.412 278 11862.64 153.96 52523.90 88888.00 2015-10-05 08:33:01.912 278 11862.70 153.98 52523.92 88888.00 2015-10-05 08:33:02.412 278 11862.71 154.07 52523.96 88888.00 2015-10-05 08:33:02.912 278 11862.74 154.17 52523.97 88888.00 2015-10-05 08:33:03.413 278 11862.79 154.22 52523.97 88888.00 2015-10-05 08:33:03.913 278 11862.84 154.25 52524.00 88888.00 2015-10-05 08:33:04.413 278 11862.90 154.24 52524.09 88888.00 2015-10-05 08:33:04.913 278 11862.97 154.29 52524.10 88888.00 2015-10-05 08:33:05.413 278 11863.12 154.34 52524.15 88888.00 2015-10-05 08:33:05.913 278 11863.18 154.41 52524.22 88888.00 2015-10-05 08:33:06.413 278 11863.25 154.46 52524.28 88888.00 2015-10-05 08:33:06.913 278 11863.35 154.50 52524.34 88888.00 2015-10-05 08:33:07.413 278 11863.42 154.51 52524.39 88888.00 2015-10-05 08:33:07.913 278 11863.45 154.53 52524.41 88888.00 2015-10-05 08:33:08.413 278 11863.49 154.60 52524.45 88888.00 2015-10-05 08:33:08.913 278 11863.50 154.65 52524.49 88888.00 2015-10-05 08:33:09.413 278 11863.52 154.68 52524.54 88888.00 2015-10-05 08:33:09.913 278 11863.57 154.71 52524.57 88888.00 2015-10-05 08:33:10.413 278 11863.56 154.79 52524.59 88888.00 2015-10-05 08:33:10.913 278 11863.61 154.88 52524.59 88888.00 2015-10-05 08:33:11.413 278 11863.59 154.88 52524.59 88888.00 2015-10-05 08:33:11.913 278 11863.56 154.86 52524.61 88888.00 2015-10-05 08:33:12.413 278 11863.54 154.91 52524.62 88888.00 2015-10-05 08:33:12.913 278 11863.57 154.93 52524.65 88888.00 2015-10-05 08:33:13.413 278 11863.53 154.92 52524.66 88888.00 2015-10-05 08:33:13.913 278 11863.49 154.97 52524.72 88888.00 2015-10-05 08:33:14.413 278 11863.49 154.98 52524.75 88888.00 2015-10-05 08:33:14.913 278 11863.53 155.04 52524.80 88888.00 2015-10-05 08:33:15.413 278 11863.58 155.02 52524.80 88888.00 2015-10-05 08:33:15.913 278 11863.62 155.10 52524.85 88888.00 2015-10-05 08:33:16.413 278 11863.63 155.15 52524.88 88888.00 2015-10-05 08:33:16.913 278 11863.62 155.14 52524.93 88888.00 2015-10-05 08:33:17.413 278 11863.62 155.15 52524.97 88888.00 2015-10-05 08:33:17.913 278 11863.60 155.18 52524.95 88888.00 2015-10-05 08:33:18.413 278 11863.63 155.20 52524.95 88888.00 2015-10-05 08:33:18.913 278 11863.71 155.22 52524.94 88888.00 2015-10-05 08:33:19.413 278 11863.84 155.29 52525.02 88888.00 2015-10-05 08:33:19.913 278 11863.91 155.34 52525.02 88888.00 2015-10-05 08:33:20.413 278 11863.96 155.36 52525.08 88888.00 2015-10-05 08:33:20.913 278 11864.07 155.46 52525.12 88888.00 2015-10-05 08:33:21.413 278 11864.14 155.51 52525.16 88888.00 2015-10-05 08:33:21.913 278 11864.13 155.54 52525.24 88888.00 2015-10-05 08:33:22.413 278 11864.16 155.56 52525.28 88888.00 2015-10-05 08:33:22.913 278 11864.15 155.59 52525.31 88888.00 2015-10-05 08:33:23.413 278 11864.14 155.63 52525.37 88888.00 2015-10-05 08:33:23.913 278 11864.16 155.66 52525.40 88888.00 2015-10-05 08:33:24.413 278 11864.21 155.65 52525.41 88888.00 2015-10-05 08:33:24.913 278 11864.28 155.67 52525.48 88888.00 2015-10-05 08:33:25.413 278 11864.29 155.68 52525.49 88888.00 2015-10-05 08:33:25.913 278 11864.27 155.66 52525.50 88888.00 2015-10-05 08:33:26.413 278 11864.27 155.69 52525.54 88888.00 2015-10-05 08:33:26.913 278 11864.32 155.69 52525.55 88888.00 2015-10-05 08:33:27.413 278 11864.33 155.70 52525.54 88888.00 2015-10-05 08:33:27.913 278 11864.37 155.74 52525.54 88888.00 2015-10-05 08:33:28.413 278 11864.33 155.70 52525.57 88888.00 2015-10-05 08:33:28.913 278 11864.31 155.68 52525.64 88888.00 2015-10-05 08:33:29.413 278 11864.27 155.69 52525.66 88888.00 2015-10-05 08:33:29.913 278 11864.28 155.74 52525.66 88888.00 2015-10-05 08:33:30.413 278 11864.16 155.69 52525.66 88888.00 2015-10-05 08:33:30.913 278 11864.11 155.66 52525.69 88888.00 2015-10-05 08:33:31.413 278 11864.15 155.68 52525.72 88888.00 2015-10-05 08:33:31.913 278 11864.20 155.75 52525.69 88888.00 2015-10-05 08:33:32.413 278 11864.22 155.66 52525.71 88888.00 2015-10-05 08:33:32.913 278 11864.20 155.63 52525.72 88888.00 2015-10-05 08:33:33.413 278 11864.19 155.69 52525.74 88888.00 2015-10-05 08:33:33.913 278 11864.23 155.68 52525.72 88888.00 2015-10-05 08:33:34.413 278 11864.26 155.68 52525.68 88888.00 2015-10-05 08:33:34.913 278 11864.28 155.76 52525.75 88888.00 2015-10-05 08:33:35.413 278 11864.36 155.76 52525.73 88888.00 2015-10-05 08:33:35.913 278 11864.39 155.83 52525.75 88888.00 2015-10-05 08:33:36.413 278 11864.46 155.86 52525.82 88888.00 2015-10-05 08:33:36.913 278 11864.49 155.89 52525.85 88888.00 2015-10-05 08:33:37.413 278 11864.50 155.89 52525.85 88888.00 2015-10-05 08:33:37.913 278 11864.50 155.87 52525.85 88888.00 2015-10-05 08:33:38.413 278 11864.50 155.89 52525.84 88888.00 2015-10-05 08:33:38.913 278 11864.50 155.88 52525.84 88888.00 2015-10-05 08:33:39.413 278 11864.55 155.86 52525.89 88888.00 2015-10-05 08:33:39.913 278 11864.51 155.80 52525.87 88888.00 2015-10-05 08:33:40.413 278 11864.47 155.80 52525.86 88888.00 2015-10-05 08:33:40.913 278 11864.48 155.82 52525.89 88888.00 2015-10-05 08:33:41.413 278 11864.45 155.78 52525.91 88888.00 2015-10-05 08:33:41.913 278 11864.47 155.84 52525.92 88888.00 2015-10-05 08:33:42.413 278 11864.55 155.92 52525.96 88888.00 2015-10-05 08:33:42.913 278 11864.60 155.94 52525.93 88888.00 2015-10-05 08:33:43.413 278 11864.70 155.97 52525.93 88888.00 2015-10-05 08:33:43.913 278 11864.74 155.99 52525.96 88888.00 2015-10-05 08:33:44.413 278 11864.84 156.09 52525.95 88888.00 2015-10-05 08:33:44.913 278 11864.90 156.13 52526.02 88888.00 2015-10-05 08:33:45.413 278 11864.94 156.16 52525.99 88888.00 2015-10-05 08:33:45.913 278 11865.02 156.24 52526.03 88888.00 2015-10-05 08:33:46.413 278 11865.03 156.32 52526.03 88888.00 2015-10-05 08:33:46.913 278 11865.02 156.31 52526.08 88888.00 2015-10-05 08:33:47.413 278 11864.97 156.34 52526.08 88888.00 2015-10-05 08:33:47.913 278 11864.93 156.37 52526.07 88888.00 2015-10-05 08:33:48.413 278 11864.90 156.40 52526.09 88888.00 2015-10-05 08:33:48.913 278 11864.84 156.40 52526.11 88888.00 2015-10-05 08:33:49.413 278 11864.80 156.37 52526.07 88888.00 2015-10-05 08:33:49.913 278 11864.80 156.38 52526.10 88888.00 2015-10-05 08:33:50.413 278 11864.82 156.43 52526.19 88888.00 2015-10-05 08:33:50.913 278 11864.80 156.33 52526.17 88888.00 2015-10-05 08:33:51.413 278 11864.79 156.31 52526.16 88888.00 2015-10-05 08:33:51.913 278 11864.77 156.24 52526.20 88888.00 2015-10-05 08:33:52.413 278 11864.76 156.26 52526.21 88888.00 2015-10-05 08:33:52.913 278 11864.76 156.32 52526.26 88888.00 2015-10-05 08:33:53.413 278 11864.80 156.30 52526.22 88888.00 2015-10-05 08:33:53.913 278 11864.80 156.28 52526.21 88888.00 2015-10-05 08:33:54.413 278 11864.84 156.24 52526.22 88888.00 2015-10-05 08:33:54.913 278 11864.80 156.20 52526.17 88888.00 2015-10-05 08:33:55.413 278 11864.77 156.16 52526.18 88888.00 2015-10-05 08:33:55.913 278 11864.73 156.15 52526.22 88888.00 2015-10-05 08:33:56.413 278 11864.73 156.13 52526.26 88888.00 2015-10-05 08:33:56.913 278 11864.72 156.08 52526.27 88888.00 2015-10-05 08:33:57.413 278 11864.68 156.11 52526.27 88888.00 2015-10-05 08:33:57.913 278 11864.67 156.15 52526.29 88888.00 2015-10-05 08:33:58.413 278 11864.70 156.13 52526.33 88888.00 2015-10-05 08:33:58.913 278 11864.73 156.08 52526.31 88888.00 2015-10-05 08:33:59.413 278 11864.70 156.07 52526.26 88888.00 2015-10-05 08:33:59.913 278 11864.68 156.12 52526.26 88888.00 2015-10-05 08:34:00.413 278 11864.60 156.16 52526.26 88888.00 2015-10-05 08:34:00.913 278 11864.63 156.21 52526.26 88888.00 2015-10-05 08:34:01.413 278 11864.60 156.17 52526.21 88888.00 2015-10-05 08:34:01.913 278 11864.64 156.18 52526.20 88888.00 2015-10-05 08:34:02.413 278 11864.67 156.17 52526.29 88888.00 2015-10-05 08:34:02.913 278 11864.70 156.11 52526.30 88888.00 2015-10-05 08:34:03.413 278 11864.72 156.06 52526.29 88888.00 2015-10-05 08:34:03.913 278 11864.74 156.07 52526.29 88888.00 2015-10-05 08:34:04.413 278 11864.84 156.12 52526.34 88888.00 2015-10-05 08:34:04.913 278 11864.86 156.08 52526.31 88888.00 2015-10-05 08:34:05.413 278 11864.91 156.13 52526.28 88888.00 2015-10-05 08:34:05.913 278 11864.94 156.17 52526.25 88888.00 2015-10-05 08:34:06.413 278 11864.99 156.15 52526.24 88888.00 2015-10-05 08:34:06.913 278 11865.02 156.16 52526.20 88888.00 2015-10-05 08:34:07.413 278 11865.05 156.18 52526.22 88888.00 2015-10-05 08:34:07.913 278 11865.03 156.16 52526.22 88888.00 2015-10-05 08:34:08.413 278 11865.05 156.14 52526.20 88888.00 2015-10-05 08:34:08.913 278 11865.07 156.13 52526.19 88888.00 2015-10-05 08:34:09.413 278 11865.06 156.17 52526.17 88888.00 2015-10-05 08:34:09.913 278 11865.06 156.14 52526.11 88888.00 2015-10-05 08:34:10.413 278 11865.05 156.13 52526.09 88888.00 2015-10-05 08:34:10.913 278 11865.07 156.11 52526.13 88888.00 2015-10-05 08:34:11.413 278 11865.02 156.08 52526.13 88888.00 2015-10-05 08:34:11.913 278 11865.05 156.11 52526.10 88888.00 2015-10-05 08:34:12.413 278 11865.03 156.09 52526.10 88888.00 2015-10-05 08:34:12.913 278 11865.14 156.09 52526.12 88888.00 2015-10-05 08:34:13.413 278 11865.20 156.17 52526.09 88888.00 2015-10-05 08:34:13.913 278 11865.17 156.12 52526.08 88888.00 2015-10-05 08:34:14.413 278 11865.20 156.13 52526.08 88888.00 2015-10-05 08:34:14.913 278 11865.26 156.15 52526.07 88888.00 2015-10-05 08:34:15.413 278 11865.35 156.13 52526.09 88888.00 2015-10-05 08:34:15.913 278 11865.41 156.16 52526.12 88888.00 2015-10-05 08:34:16.413 278 11865.45 156.15 52526.13 88888.00 2015-10-05 08:34:16.913 278 11865.51 156.16 52526.11 88888.00 2015-10-05 08:34:17.413 278 11865.53 156.14 52526.10 88888.00 2015-10-05 08:34:17.913 278 11865.52 156.15 52526.07 88888.00 2015-10-05 08:34:18.413 278 11865.51 156.13 52526.02 88888.00 2015-10-05 08:34:18.913 278 11865.60 156.21 52526.10 88888.00 2015-10-05 08:34:19.413 278 11865.62 156.21 52526.16 88888.00 2015-10-05 08:34:19.913 278 11865.58 156.21 52526.12 88888.00 2015-10-05 08:34:20.413 278 11865.55 156.26 52526.12 88888.00 2015-10-05 08:34:20.913 278 11865.54 156.28 52526.08 88888.00 2015-10-05 08:34:21.413 278 11865.56 156.25 52526.08 88888.00 2015-10-05 08:34:21.913 278 11865.52 156.21 52526.04 88888.00 2015-10-05 08:34:22.413 278 11865.50 156.24 52526.04 88888.00 2015-10-05 08:34:22.913 278 11865.54 156.25 52526.04 88888.00 2015-10-05 08:34:23.413 278 11865.56 156.22 52526.01 88888.00 2015-10-05 08:34:23.913 278 11865.54 156.23 52526.00 88888.00 2015-10-05 08:34:24.413 278 11865.52 156.22 52526.00 88888.00 2015-10-05 08:34:24.913 278 11865.51 156.20 52525.99 88888.00 2015-10-05 08:34:25.413 278 11865.49 156.17 52525.98 88888.00 2015-10-05 08:34:25.913 278 11865.45 156.16 52525.94 88888.00 2015-10-05 08:34:26.413 278 11865.41 156.17 52525.96 88888.00 2015-10-05 08:34:26.913 278 11865.45 156.18 52525.96 88888.00 2015-10-05 08:34:27.413 278 11865.43 156.18 52525.94 88888.00 2015-10-05 08:34:27.913 278 11865.36 156.20 52525.94 88888.00 2015-10-05 08:34:28.413 278 11865.34 156.15 52525.92 88888.00 2015-10-05 08:34:28.913 278 11865.34 156.12 52525.90 88888.00 2015-10-05 08:34:29.413 278 11865.32 156.14 52525.93 88888.00 2015-10-05 08:34:29.913 278 11865.33 156.14 52525.90 88888.00 2015-10-05 08:34:30.413 278 11865.27 156.11 52525.89 88888.00 2015-10-05 08:34:30.913 278 11865.28 156.14 52525.89 88888.00 2015-10-05 08:34:31.413 278 11865.29 156.16 52525.86 88888.00 2015-10-05 08:34:31.913 278 11865.34 156.13 52525.80 88888.00 2015-10-05 08:34:32.413 278 11865.32 156.15 52525.82 88888.00 2015-10-05 08:34:32.913 278 11865.32 156.14 52525.81 88888.00 2015-10-05 08:34:33.413 278 11865.35 156.13 52525.78 88888.00 2015-10-05 08:34:33.913 278 11865.38 156.12 52525.78 88888.00 2015-10-05 08:34:34.413 278 11865.35 156.08 52525.78 88888.00 2015-10-05 08:34:34.913 278 11865.27 156.06 52525.76 88888.00 2015-10-05 08:34:35.413 278 11865.28 156.05 52525.76 88888.00 2015-10-05 08:34:35.913 278 11865.27 156.08 52525.80 88888.00 2015-10-05 08:34:36.413 278 11865.23 156.09 52525.84 88888.00 2015-10-05 08:34:36.913 278 11865.20 156.09 52525.87 88888.00 2015-10-05 08:34:37.413 278 11865.19 156.07 52525.89 88888.00 2015-10-05 08:34:37.913 278 11865.08 156.06 52525.87 88888.00 2015-10-05 08:34:38.413 278 11864.98 156.04 52525.90 88888.00 2015-10-05 08:34:38.913 278 11864.91 156.03 52525.86 88888.00 2015-10-05 08:34:39.413 278 11864.85 156.03 52525.81 88888.00 2015-10-05 08:34:39.913 278 11864.84 156.06 52525.81 88888.00 2015-10-05 08:34:40.413 278 11864.83 156.02 52525.81 88888.00 2015-10-05 08:34:40.913 278 11864.80 155.98 52525.80 88888.00 2015-10-05 08:34:41.413 278 11864.77 155.97 52525.75 88888.00 2015-10-05 08:34:41.913 278 11864.76 155.96 52525.74 88888.00 2015-10-05 08:34:42.413 278 11864.76 155.96 52525.73 88888.00 2015-10-05 08:34:42.913 278 11864.71 155.93 52525.73 88888.00 2015-10-05 08:34:43.413 278 11864.70 155.85 52525.69 88888.00 2015-10-05 08:34:43.913 278 11864.70 155.83 52525.60 88888.00 2015-10-05 08:34:44.413 278 11864.67 155.79 52525.64 88888.00 2015-10-05 08:34:44.913 278 11864.70 155.84 52525.64 88888.00 2015-10-05 08:34:45.413 278 11864.64 155.77 52525.57 88888.00 2015-10-05 08:34:45.913 278 11864.54 155.69 52525.52 88888.00 2015-10-05 08:34:46.413 278 11864.58 155.70 52525.54 88888.00 2015-10-05 08:34:46.913 278 11864.64 155.70 52525.49 88888.00 2015-10-05 08:34:47.413 278 11864.70 155.68 52525.48 88888.00 2015-10-05 08:34:47.913 278 11864.76 155.64 52525.45 88888.00 2015-10-05 08:34:48.413 278 11864.83 155.67 52525.39 88888.00 2015-10-05 08:34:48.913 278 11864.88 155.60 52525.36 88888.00 2015-10-05 08:34:49.413 278 11864.91 155.63 52525.32 88888.00 2015-10-05 08:34:49.913 278 11865.01 155.65 52525.31 88888.00 2015-10-05 08:34:50.413 278 11865.08 155.65 52525.29 88888.00 2015-10-05 08:34:50.913 278 11865.17 155.65 52525.29 88888.00 2015-10-05 08:34:51.413 278 11865.16 155.64 52525.28 88888.00 2015-10-05 08:34:51.913 278 11865.19 155.62 52525.22 88888.00 2015-10-05 08:34:52.413 278 11865.20 155.60 52525.22 88888.00 2015-10-05 08:34:52.913 278 11865.28 155.57 52525.21 88888.00 2015-10-05 08:34:53.413 278 11865.34 155.59 52525.19 88888.00 2015-10-05 08:34:53.913 278 11865.37 155.59 52525.21 88888.00 2015-10-05 08:34:54.413 278 11865.44 155.60 52525.15 88888.00 2015-10-05 08:34:54.913 278 11865.50 155.67 52525.13 88888.00 2015-10-05 08:34:55.413 278 11865.44 155.65 52525.06 88888.00 2015-10-05 08:34:55.913 278 11865.42 155.70 52525.10 88888.00 2015-10-05 08:34:56.413 278 11865.49 155.72 52525.07 88888.00 2015-10-05 08:34:56.913 278 11865.50 155.75 52525.06 88888.00 2015-10-05 08:34:57.413 278 11865.53 155.83 52525.08 88888.00 2015-10-05 08:34:57.913 278 11865.56 155.84 52525.13 88888.00 2015-10-05 08:34:58.413 278 11865.62 155.87 52525.11 88888.00 2015-10-05 08:34:58.913 278 11865.67 155.95 52525.11 88888.00 2015-10-05 08:34:59.413 278 11865.68 156.01 52525.14 88888.00 2015-10-05 08:34:59.913 278 11865.72 156.03 52525.15 88888.00 2015-10-05 08:35:00.413 278 11865.76 156.11 52525.18 88888.00 2015-10-05 08:35:00.913 278 11865.80 156.15 52525.20 88888.00 2015-10-05 08:35:01.413 278 11865.84 156.18 52525.16 88888.00 2015-10-05 08:35:01.913 278 11865.89 156.25 52525.18 88888.00 2015-10-05 08:35:02.413 278 11865.97 156.32 52525.21 88888.00 2015-10-05 08:35:02.913 278 11866.00 156.38 52525.22 88888.00 2015-10-05 08:35:03.413 278 11866.04 156.38 52525.25 88888.00 2015-10-05 08:35:03.913 278 11866.07 156.44 52525.27 88888.00 2015-10-05 08:35:04.413 278 11866.07 156.45 52525.30 88888.00 2015-10-05 08:35:04.913 278 11866.04 156.48 52525.27 88888.00 2015-10-05 08:35:05.413 278 11866.00 156.54 52525.27 88888.00 2015-10-05 08:35:05.913 278 11866.00 156.57 52525.29 88888.00 2015-10-05 08:35:06.413 278 11865.98 156.62 52525.31 88888.00 2015-10-05 08:35:06.913 278 11866.02 156.65 52525.36 88888.00 2015-10-05 08:35:07.413 278 11866.00 156.61 52525.31 88888.00 2015-10-05 08:35:07.913 278 11865.98 156.64 52525.32 88888.00 2015-10-05 08:35:08.413 278 11865.95 156.66 52525.34 88888.00 2015-10-05 08:35:08.913 278 11865.97 156.67 52525.32 88888.00 2015-10-05 08:35:09.413 278 11865.97 156.75 52525.25 88888.00 2015-10-05 08:35:09.913 278 11865.99 156.81 52525.25 88888.00 2015-10-05 08:35:10.413 278 11865.99 156.82 52525.28 88888.00 2015-10-05 08:35:10.913 278 11865.96 156.81 52525.24 88888.00 2015-10-05 08:35:11.413 278 11866.00 156.82 52525.20 88888.00 2015-10-05 08:35:11.913 278 11865.98 156.81 52525.23 88888.00 2015-10-05 08:35:12.413 278 11866.04 156.84 52525.25 88888.00 2015-10-05 08:35:12.913 278 11866.07 156.84 52525.21 88888.00 2015-10-05 08:35:13.413 278 11866.08 156.84 52525.18 88888.00 2015-10-05 08:35:13.913 278 11866.09 156.83 52525.18 88888.00 2015-10-05 08:35:14.413 278 11866.07 156.84 52525.18 88888.00 2015-10-05 08:35:14.913 278 11866.05 156.88 52525.18 88888.00 2015-10-05 08:35:15.413 278 11866.05 156.90 52525.19 88888.00 2015-10-05 08:35:15.913 278 11866.06 156.91 52525.13 88888.00 2015-10-05 08:35:16.413 278 11866.04 156.91 52525.10 88888.00 2015-10-05 08:35:16.913 278 11866.02 156.92 52525.11 88888.00 2015-10-05 08:35:17.413 278 11866.08 156.95 52525.21 88888.00 2015-10-05 08:35:17.913 278 11866.09 156.90 52525.18 88888.00 2015-10-05 08:35:18.413 278 11866.13 156.96 52525.14 88888.00 2015-10-05 08:35:18.913 278 11866.08 156.95 52525.11 88888.00 2015-10-05 08:35:19.413 278 11866.02 156.95 52525.13 88888.00 2015-10-05 08:35:19.913 278 11865.91 156.90 52525.10 88888.00 2015-10-05 08:35:20.413 278 11865.90 156.88 52525.10 88888.00 2015-10-05 08:35:20.913 278 11865.86 156.92 52525.06 88888.00 2015-10-05 08:35:21.413 278 11865.81 156.88 52525.04 88888.00 2015-10-05 08:35:21.913 278 11865.86 156.86 52525.04 88888.00 2015-10-05 08:35:22.413 278 11865.87 156.85 52525.04 88888.00 2015-10-05 08:35:22.913 278 11865.86 156.86 52525.01 88888.00 2015-10-05 08:35:23.413 278 11865.86 156.85 52524.99 88888.00 2015-10-05 08:35:23.913 278 11865.87 156.86 52524.97 88888.00 2015-10-05 08:35:24.413 278 11865.87 156.83 52524.95 88888.00 2015-10-05 08:35:24.913 278 11865.86 156.82 52524.93 88888.00 2015-10-05 08:35:25.413 278 11865.88 156.83 52524.96 88888.00 2015-10-05 08:35:25.913 278 11865.88 156.82 52524.98 88888.00 2015-10-05 08:35:26.413 278 11865.88 156.80 52524.94 88888.00 2015-10-05 08:35:26.913 278 11865.87 156.77 52524.93 88888.00 2015-10-05 08:35:27.413 278 11865.91 156.76 52524.93 88888.00 2015-10-05 08:35:27.913 278 11865.95 156.79 52524.95 88888.00 2015-10-05 08:35:28.413 278 11865.99 156.79 52524.92 88888.00 2015-10-05 08:35:28.913 278 11866.04 156.76 52524.90 88888.00 2015-10-05 08:35:29.413 278 11866.07 156.77 52524.90 88888.00 2015-10-05 08:35:29.913 278 11866.06 156.80 52524.87 88888.00 2015-10-05 08:35:30.413 278 11866.02 156.79 52524.86 88888.00 2015-10-05 08:35:30.913 278 11866.00 156.79 52524.93 88888.00 2015-10-05 08:35:31.413 278 11865.98 156.80 52524.94 88888.00 2015-10-05 08:35:31.913 278 11865.86 156.80 52524.95 88888.00 2015-10-05 08:35:32.413 278 11865.81 156.83 52524.93 88888.00 2015-10-05 08:35:32.913 278 11865.79 156.83 52524.89 88888.00 2015-10-05 08:35:33.413 278 11865.73 156.81 52524.93 88888.00 2015-10-05 08:35:33.913 278 11865.67 156.82 52524.94 88888.00 2015-10-05 08:35:34.413 278 11865.63 156.84 52524.94 88888.00 2015-10-05 08:35:34.913 278 11865.64 156.81 52524.95 88888.00 2015-10-05 08:35:35.413 278 11865.62 156.80 52524.95 88888.00 2015-10-05 08:35:35.913 278 11865.62 156.79 52524.95 88888.00 2015-10-05 08:35:36.404 278 11865.60 156.77 52524.98 88888.00 2015-10-05 08:35:36.904 278 11865.61 156.76 52524.97 88888.00 2015-10-05 08:35:37.404 278 11865.59 156.80 52524.93 88888.00 2015-10-05 08:35:37.904 278 11865.55 156.83 52524.92 88888.00 2015-10-05 08:35:38.404 278 11865.58 156.82 52524.94 88888.00 2015-10-05 08:35:38.904 278 11865.55 156.80 52524.90 88888.00 2015-10-05 08:35:39.404 278 11865.46 156.77 52524.89 88888.00 2015-10-05 08:35:39.904 278 11865.40 156.80 52524.92 88888.00 2015-10-05 08:35:40.404 278 11865.35 156.84 52524.96 88888.00 2015-10-05 08:35:40.904 278 11865.30 156.86 52524.96 88888.00 2015-10-05 08:35:41.404 278 11865.32 156.92 52524.96 88888.00 2015-10-05 08:35:41.904 278 11865.29 156.89 52524.94 88888.00 2015-10-05 08:35:42.404 278 11865.33 156.84 52524.90 88888.00 2015-10-05 08:35:42.904 278 11865.36 156.84 52524.87 88888.00 2015-10-05 08:35:43.404 278 11865.40 156.81 52524.81 88888.00 2015-10-05 08:35:43.904 278 11865.42 156.74 52524.79 88888.00 2015-10-05 08:35:44.404 278 11865.45 156.72 52524.77 88888.00 2015-10-05 08:35:44.904 278 11865.47 156.67 52524.81 88888.00 2015-10-05 08:35:45.404 278 11865.43 156.62 52524.81 88888.00 2015-10-05 08:35:45.904 278 11865.43 156.61 52524.75 88888.00 2015-10-05 08:35:46.404 278 11865.43 156.55 52524.74 88888.00 2015-10-05 08:35:46.904 278 11865.43 156.50 52524.77 88888.00 2015-10-05 08:35:47.404 278 11865.37 156.52 52524.69 88888.00 2015-10-05 08:35:47.904 278 11865.30 156.52 52524.63 88888.00 2015-10-05 08:35:48.404 278 11865.25 156.53 52524.62 88888.00 2015-10-05 08:35:48.904 278 11865.25 156.53 52524.65 88888.00 2015-10-05 08:35:49.404 278 11865.29 156.51 52524.66 88888.00 2015-10-05 08:35:49.904 278 11865.27 156.45 52524.62 88888.00 2015-10-05 08:35:50.404 278 11865.29 156.41 52524.55 88888.00 2015-10-05 08:35:50.904 278 11865.33 156.34 52524.62 88888.00 2015-10-05 08:35:51.404 278 11865.33 156.35 52524.60 88888.00 2015-10-05 08:35:51.904 278 11865.30 156.35 52524.57 88888.00 2015-10-05 08:35:52.404 278 11865.32 156.26 52524.54 88888.00 2015-10-05 08:35:52.904 278 11865.27 156.23 52524.50 88888.00 2015-10-05 08:35:53.404 278 11865.28 156.20 52524.49 88888.00 2015-10-05 08:35:53.904 278 11865.26 156.25 52524.53 88888.00 2015-10-05 08:35:54.404 278 11865.23 156.31 52524.48 88888.00 2015-10-05 08:35:54.904 278 11865.27 156.35 52524.48 88888.00 2015-10-05 08:35:55.404 278 11865.26 156.34 52524.49 88888.00 2015-10-05 08:35:55.904 278 11865.30 156.35 52524.49 88888.00 2015-10-05 08:35:56.404 278 11865.30 156.34 52524.45 88888.00 2015-10-05 08:35:56.904 278 11865.23 156.32 52524.46 88888.00 2015-10-05 08:35:57.404 278 11865.15 156.35 52524.49 88888.00 2015-10-05 08:35:57.904 278 11865.11 156.37 52524.50 88888.00 2015-10-05 08:35:58.404 278 11865.03 156.35 52524.48 88888.00 2015-10-05 08:35:58.904 278 11864.94 156.32 52524.43 88888.00 2015-10-05 08:35:59.404 278 11864.91 156.32 52524.45 88888.00 2015-10-05 08:35:59.904 278 11864.88 156.30 52524.45 88888.00 2015-10-05 08:36:00.404 278 11864.81 156.30 52524.44 88888.00 2015-10-05 08:36:00.904 278 11864.76 156.25 52524.45 88888.00 2015-10-05 08:36:01.404 278 11864.73 156.21 52524.44 88888.00 2015-10-05 08:36:01.904 278 11864.71 156.22 52524.41 88888.00 2015-10-05 08:36:02.404 278 11864.63 156.22 52524.36 88888.00 2015-10-05 08:36:02.904 278 11864.55 156.20 52524.33 88888.00 2015-10-05 08:36:03.404 278 11864.54 156.18 52524.32 88888.00 2015-10-05 08:36:03.904 278 11864.51 156.20 52524.37 88888.00 2015-10-05 08:36:04.404 278 11864.46 156.16 52524.39 88888.00 2015-10-05 08:36:04.904 278 11864.38 156.13 52524.35 88888.00 2015-10-05 08:36:05.404 278 11864.33 156.06 52524.33 88888.00 2015-10-05 08:36:05.904 278 11864.31 156.03 52524.31 88888.00 2015-10-05 08:36:06.404 278 11864.29 156.05 52524.26 88888.00 2015-10-05 08:36:06.904 278 11864.28 156.03 52524.24 88888.00 2015-10-05 08:36:07.404 278 11864.18 155.94 52524.19 88888.00 2015-10-05 08:36:07.904 278 11864.18 155.89 52524.10 88888.00 2015-10-05 08:36:08.404 278 11864.15 155.92 52524.08 88888.00 2015-10-05 08:36:08.904 278 11864.05 155.93 52524.06 88888.00 2015-10-05 08:36:09.404 278 11864.03 155.92 52524.05 88888.00 2015-10-05 08:36:09.904 278 11864.04 155.89 52524.05 88888.00 2015-10-05 08:36:10.404 278 11863.98 155.92 52524.05 88888.00 2015-10-05 08:36:10.904 278 11863.94 155.85 52524.02 88888.00 2015-10-05 08:36:11.404 278 11863.96 155.86 52523.99 88888.00 2015-10-05 08:36:11.904 278 11863.92 155.86 52523.99 88888.00 2015-10-05 08:36:12.404 278 11863.88 155.84 52524.01 88888.00 2015-10-05 08:36:12.904 278 11863.85 155.80 52524.05 88888.00 2015-10-05 08:36:13.404 278 11863.80 155.78 52523.99 88888.00 2015-10-05 08:36:13.904 278 11863.79 155.84 52523.96 88888.00 2015-10-05 08:36:14.404 278 11863.84 155.89 52523.97 88888.00 2015-10-05 08:36:14.904 278 11863.88 155.85 52523.93 88888.00 2015-10-05 08:36:15.404 278 11863.95 155.84 52523.89 88888.00 2015-10-05 08:36:15.904 278 11863.97 155.84 52523.86 88888.00 2015-10-05 08:36:16.404 278 11863.95 155.82 52523.83 88888.00 2015-10-05 08:36:16.904 278 11864.00 155.82 52523.80 88888.00 2015-10-05 08:36:17.404 278 11864.02 155.80 52523.78 88888.00 2015-10-05 08:36:17.904 278 11864.06 155.80 52523.75 88888.00 2015-10-05 08:36:18.404 278 11864.02 155.79 52523.73 88888.00 2015-10-05 08:36:18.904 278 11863.96 155.85 52523.73 88888.00 2015-10-05 08:36:19.404 278 11863.94 155.85 52523.74 88888.00 2015-10-05 08:36:19.904 278 11864.01 155.93 52523.80 88888.00 2015-10-05 08:36:20.404 278 11864.02 155.87 52523.73 88888.00 2015-10-05 08:36:20.904 278 11864.03 155.86 52523.74 88888.00 2015-10-05 08:36:21.404 278 11864.01 155.85 52523.75 88888.00 2015-10-05 08:36:21.904 278 11863.88 155.80 52523.74 88888.00 2015-10-05 08:36:22.404 278 11863.88 155.74 52523.71 88888.00 2015-10-05 08:36:22.904 278 11863.92 155.69 52523.71 88888.00 2015-10-05 08:36:23.404 278 11863.91 155.65 52523.72 88888.00 2015-10-05 08:36:23.904 278 11863.93 155.59 52523.71 88888.00 2015-10-05 08:36:24.404 278 11863.98 155.57 52523.71 88888.00 2015-10-05 08:36:24.904 278 11864.01 155.56 52523.71 88888.00 2015-10-05 08:36:25.404 278 11864.02 155.54 52523.69 88888.00 2015-10-05 08:36:25.904 278 11864.07 155.56 52523.67 88888.00 2015-10-05 08:36:26.404 278 11864.10 155.58 52523.69 88888.00 2015-10-05 08:36:26.904 278 11864.11 155.63 52523.73 88888.00 2015-10-05 08:36:27.404 278 11864.10 155.64 52523.81 88888.00 2015-10-05 08:36:27.904 278 11864.09 155.63 52523.80 88888.00 2015-10-05 08:36:28.404 278 11864.01 155.57 52523.74 88888.00 2015-10-05 08:36:28.904 278 11863.93 155.59 52523.79 88888.00 2015-10-05 08:36:29.404 278 11863.91 155.60 52523.84 88888.00 2015-10-05 08:36:29.904 278 11863.83 155.58 52523.80 88888.00 2015-10-05 08:36:30.404 278 11863.80 155.55 52523.79 88888.00 2015-10-05 08:36:30.904 278 11863.76 155.49 52523.84 88888.00 2015-10-05 08:36:31.404 278 11863.77 155.44 52523.89 88888.00 2015-10-05 08:36:31.904 278 11863.77 155.44 52523.91 88888.00 2015-10-05 08:36:32.404 278 11863.77 155.35 52523.82 88888.00 2015-10-05 08:36:32.904 278 11863.77 155.29 52523.79 88888.00 2015-10-05 08:36:33.404 278 11863.76 155.25 52523.83 88888.00 2015-10-05 08:36:33.904 278 11863.70 155.25 52523.89 88888.00 2015-10-05 08:36:34.404 278 11863.78 155.24 52523.84 88888.00 2015-10-05 08:36:34.904 278 11863.75 155.21 52523.80 88888.00 2015-10-05 08:36:35.404 278 11863.71 155.28 52523.77 88888.00 2015-10-05 08:36:35.904 278 11863.71 155.26 52523.74 88888.00 2015-10-05 08:36:36.404 278 11863.68 155.19 52523.73 88888.00 2015-10-05 08:36:36.904 278 11863.68 155.14 52523.72 88888.00 2015-10-05 08:36:37.404 278 11863.69 155.10 52523.77 88888.00 2015-10-05 08:36:37.904 278 11863.69 155.06 52523.78 88888.00 2015-10-05 08:36:38.404 278 11863.66 155.01 52523.74 88888.00 2015-10-05 08:36:38.904 278 11863.68 154.98 52523.75 88888.00 2015-10-05 08:36:39.404 278 11863.72 155.00 52523.79 88888.00 2015-10-05 08:36:39.904 278 11863.71 154.91 52523.73 88888.00 2015-10-05 08:36:40.404 278 11863.66 154.83 52523.73 88888.00 2015-10-05 08:36:40.904 278 11863.68 154.80 52523.73 88888.00 2015-10-05 08:36:41.404 278 11863.66 154.73 52523.74 88888.00 2015-10-05 08:36:41.904 278 11863.65 154.72 52523.73 88888.00 2015-10-05 08:36:42.404 278 11863.70 154.79 52523.72 88888.00 2015-10-05 08:36:42.904 278 11863.75 154.85 52523.69 88888.00 2015-10-05 08:36:43.404 278 11863.75 154.78 52523.70 88888.00 2015-10-05 08:36:43.904 278 11863.75 154.69 52523.72 88888.00 2015-10-05 08:36:44.404 278 11863.77 154.70 52523.71 88888.00 2015-10-05 08:36:44.904 278 11863.72 154.65 52523.70 88888.00 2015-10-05 08:36:45.404 278 11863.69 154.67 52523.71 88888.00 2015-10-05 08:36:45.904 278 11863.65 154.67 52523.70 88888.00 2015-10-05 08:36:46.404 278 11863.62 154.60 52523.65 88888.00 2015-10-05 08:36:46.904 278 11863.58 154.59 52523.65 88888.00 2015-10-05 08:36:47.404 278 11863.57 154.63 52523.72 88888.00 2015-10-05 08:36:47.904 278 11863.50 154.66 52523.69 88888.00 2015-10-05 08:36:48.404 278 11863.47 154.70 52523.69 88888.00 2015-10-05 08:36:48.904 278 11863.48 154.69 52523.66 88888.00 2015-10-05 08:36:49.404 278 11863.43 154.62 52523.62 88888.00 2015-10-05 08:36:49.904 278 11863.47 154.62 52523.60 88888.00 2015-10-05 08:36:50.404 278 11863.51 154.67 52523.57 88888.00 2015-10-05 08:36:50.904 278 11863.57 154.68 52523.56 88888.00 2015-10-05 08:36:51.404 278 11863.63 154.75 52523.58 88888.00 2015-10-05 08:36:51.904 278 11863.68 154.78 52523.60 88888.00 2015-10-05 08:36:52.404 278 11863.72 154.82 52523.62 88888.00 2015-10-05 08:36:52.904 278 11863.78 154.87 52523.60 88888.00 2015-10-05 08:36:53.404 278 11863.75 154.89 52523.58 88888.00 2015-10-05 08:36:53.904 278 11863.74 154.90 52523.60 88888.00 2015-10-05 08:36:54.404 278 11863.74 154.91 52523.60 88888.00 2015-10-05 08:36:54.904 278 11863.76 154.90 52523.63 88888.00 2015-10-05 08:36:55.404 278 11863.68 154.91 52523.67 88888.00 2015-10-05 08:36:55.904 278 11863.53 154.95 52523.69 88888.00 2015-10-05 08:36:56.404 278 11863.58 154.91 52523.70 88888.00 2015-10-05 08:36:56.904 278 11863.59 154.89 52523.67 88888.00 2015-10-05 08:36:57.404 278 11863.60 154.87 52523.67 88888.00 2015-10-05 08:36:57.904 278 11863.56 154.79 52523.63 88888.00 2015-10-05 08:36:58.404 278 11863.49 154.73 52523.61 88888.00 2015-10-05 08:36:58.904 278 11863.43 154.77 52523.60 88888.00 2015-10-05 08:36:59.404 278 11863.43 154.72 52523.62 88888.00 2015-10-05 08:36:59.904 278 11863.49 154.71 52523.66 88888.00 2015-10-05 08:37:00.404 278 11863.50 154.72 52523.64 88888.00 2015-10-05 08:37:00.904 278 11863.43 154.76 52523.62 88888.00 2015-10-05 08:37:01.404 278 11863.39 154.77 52523.65 88888.00 2015-10-05 08:37:01.904 278 11863.44 154.81 52523.72 88888.00 2015-10-05 08:37:02.404 278 11863.40 154.83 52523.66 88888.00 2015-10-05 08:37:02.904 278 11863.36 154.83 52523.66 88888.00 2015-10-05 08:37:03.404 278 11863.37 154.82 52523.66 88888.00 2015-10-05 08:37:03.904 278 11863.41 154.82 52523.71 88888.00 2015-10-05 08:37:04.404 278 11863.45 154.86 52523.74 88888.00 2015-10-05 08:37:04.904 278 11863.47 154.86 52523.75 88888.00 2015-10-05 08:37:05.404 278 11863.47 154.80 52523.72 88888.00 2015-10-05 08:37:05.904 278 11863.53 154.80 52523.69 88888.00 2015-10-05 08:37:06.404 278 11863.54 154.85 52523.70 88888.00 2015-10-05 08:37:06.904 278 11863.47 154.85 52523.65 88888.00 2015-10-05 08:37:07.404 278 11863.50 154.87 52523.69 88888.00 2015-10-05 08:37:07.904 278 11863.50 154.88 52523.75 88888.00 2015-10-05 08:37:08.404 278 11863.49 154.89 52523.74 88888.00 2015-10-05 08:37:08.904 278 11863.37 154.86 52523.66 88888.00 2015-10-05 08:37:09.404 278 11863.30 154.79 52523.62 88888.00 2015-10-05 08:37:09.904 278 11863.28 154.78 52523.64 88888.00 2015-10-05 08:37:10.404 278 11863.23 154.76 52523.66 88888.00 2015-10-05 08:37:10.904 278 11863.17 154.77 52523.69 88888.00 2015-10-05 08:37:11.404 278 11863.13 154.75 52523.70 88888.00 2015-10-05 08:37:11.904 278 11863.07 154.71 52523.72 88888.00 2015-10-05 08:37:12.404 278 11863.02 154.71 52523.74 88888.00 2015-10-05 08:37:12.904 278 11862.93 154.70 52523.72 88888.00 2015-10-05 08:37:13.404 278 11862.91 154.67 52523.69 88888.00 2015-10-05 08:37:13.904 278 11862.95 154.68 52523.70 88888.00 2015-10-05 08:37:14.404 278 11862.95 154.60 52523.71 88888.00 2015-10-05 08:37:14.904 278 11862.93 154.60 52523.67 88888.00 2015-10-05 08:37:15.404 278 11863.00 154.66 52523.66 88888.00 2015-10-05 08:37:15.904 278 11863.07 154.65 52523.69 88888.00 2015-10-05 08:37:16.404 278 11863.05 154.67 52523.71 88888.00 2015-10-05 08:37:16.904 278 11863.00 154.63 52523.71 88888.00 2015-10-05 08:37:17.404 278 11862.99 154.66 52523.73 88888.00 2015-10-05 08:37:17.904 278 11863.00 154.66 52523.77 88888.00 2015-10-05 08:37:18.404 278 11863.00 154.66 52523.77 88888.00 2015-10-05 08:37:18.904 278 11862.98 154.65 52523.75 88888.00 2015-10-05 08:37:19.404 278 11862.93 154.62 52523.74 88888.00 2015-10-05 08:37:19.904 278 11862.87 154.63 52523.71 88888.00 2015-10-05 08:37:20.404 278 11862.82 154.61 52523.70 88888.00 2015-10-05 08:37:20.904 278 11862.77 154.61 52523.72 88888.00 2015-10-05 08:37:21.404 278 11862.71 154.65 52523.73 88888.00 2015-10-05 08:37:21.904 278 11862.71 154.60 52523.71 88888.00 2015-10-05 08:37:22.404 278 11862.70 154.53 52523.70 88888.00 2015-10-05 08:37:22.904 278 11862.70 154.47 52523.71 88888.00 2015-10-05 08:37:23.404 278 11862.67 154.50 52523.70 88888.00 2015-10-05 08:37:23.904 278 11862.64 154.49 52523.67 88888.00 2015-10-05 08:37:24.404 278 11862.62 154.46 52523.67 88888.00 2015-10-05 08:37:24.904 278 11862.65 154.42 52523.65 88888.00 2015-10-05 08:37:25.404 278 11862.69 154.40 52523.66 88888.00 2015-10-05 08:37:25.904 278 11862.70 154.39 52523.72 88888.00 2015-10-05 08:37:26.404 278 11862.70 154.39 52523.70 88888.00 2015-10-05 08:37:26.904 278 11862.73 154.37 52523.70 88888.00 2015-10-05 08:37:27.404 278 11862.84 154.39 52523.69 88888.00 2015-10-05 08:37:27.904 278 11862.88 154.38 52523.69 88888.00 2015-10-05 08:37:28.404 278 11862.88 154.36 52523.64 88888.00 2015-10-05 08:37:28.904 278 11862.93 154.37 52523.65 88888.00 2015-10-05 08:37:29.404 278 11863.02 154.40 52523.74 88888.00 2015-10-05 08:37:29.904 278 11863.10 154.36 52523.75 88888.00 2015-10-05 08:37:30.404 278 11863.14 154.37 52523.73 88888.00 2015-10-05 08:37:30.904 278 11863.22 154.40 52523.80 88888.00 2015-10-05 08:37:31.404 278 11863.19 154.41 52523.81 88888.00 2015-10-05 08:37:31.904 278 11863.19 154.42 52523.83 88888.00 2015-10-05 08:37:32.404 278 11863.23 154.42 52523.82 88888.00 2015-10-05 08:37:32.904 278 11863.24 154.42 52523.80 88888.00 2015-10-05 08:37:33.404 278 11863.27 154.42 52523.83 88888.00 2015-10-05 08:37:33.904 278 11863.30 154.46 52523.86 88888.00 2015-10-05 08:37:34.404 278 11863.31 154.48 52523.91 88888.00 2015-10-05 08:37:34.904 278 11863.34 154.42 52523.91 88888.00 2015-10-05 08:37:35.404 278 11863.40 154.44 52523.90 88888.00 2015-10-05 08:37:35.904 278 11863.48 154.56 52523.95 88888.00 2015-10-05 08:37:36.404 278 11863.52 154.61 52523.92 88888.00 2015-10-05 08:37:36.904 278 11863.58 154.67 52523.95 88888.00 2015-10-05 08:37:37.404 278 11863.58 154.70 52523.99 88888.00 2015-10-05 08:37:37.904 278 11863.56 154.70 52523.99 88888.00 2015-10-05 08:37:38.404 278 11863.51 154.71 52524.02 88888.00 2015-10-05 08:37:38.904 278 11863.45 154.72 52524.06 88888.00 2015-10-05 08:37:39.404 278 11863.40 154.79 52524.10 88888.00 2015-10-05 08:37:39.904 278 11863.26 154.80 52524.09 88888.00 2015-10-05 08:37:40.404 278 11863.22 154.76 52524.08 88888.00 2015-10-05 08:37:40.904 278 11863.18 154.73 52524.09 88888.00 2015-10-05 08:37:41.404 278 11863.13 154.76 52524.15 88888.00 2015-10-05 08:37:41.904 278 11863.06 154.73 52524.15 88888.00 2015-10-05 08:37:42.404 278 11862.99 154.72 52524.15 88888.00 2015-10-05 08:37:42.904 278 11862.90 154.75 52524.16 88888.00 2015-10-05 08:37:43.404 278 11862.90 154.72 52524.18 88888.00 2015-10-05 08:37:43.904 278 11862.93 154.75 52524.21 88888.00 2015-10-05 08:37:44.404 278 11863.06 154.77 52524.23 88888.00 2015-10-05 08:37:44.904 278 11863.14 154.80 52524.24 88888.00 2015-10-05 08:37:45.404 278 11863.16 154.78 52524.21 88888.00 2015-10-05 08:37:45.904 278 11863.24 154.77 52524.18 88888.00 2015-10-05 08:37:46.404 278 11863.31 154.79 52524.22 88888.00 2015-10-05 08:37:46.904 278 11863.36 154.89 52524.26 88888.00 2015-10-05 08:37:47.404 278 11863.34 154.90 52524.32 88888.00 2015-10-05 08:37:47.904 278 11863.37 154.90 52524.31 88888.00 2015-10-05 08:37:48.404 278 11863.40 154.96 52524.31 88888.00 2015-10-05 08:37:48.904 278 11863.39 154.95 52524.37 88888.00 2015-10-05 08:37:49.404 278 11863.34 155.02 52524.40 88888.00 2015-10-05 08:37:49.904 278 11863.33 155.06 52524.43 88888.00 2015-10-05 08:37:50.404 278 11863.33 155.07 52524.40 88888.00 2015-10-05 08:37:50.904 278 11863.30 155.02 52524.36 88888.00 2015-10-05 08:37:51.404 278 11863.31 155.01 52524.41 88888.00 2015-10-05 08:37:51.904 278 11863.34 155.01 52524.41 88888.00 2015-10-05 08:37:52.404 278 11863.35 155.02 52524.36 88888.00 2015-10-05 08:37:52.904 278 11863.37 155.00 52524.37 88888.00 2015-10-05 08:37:53.404 278 11863.39 155.01 52524.36 88888.00 2015-10-05 08:37:53.904 278 11863.41 155.00 52524.33 88888.00 2015-10-05 08:37:54.404 278 11863.49 155.01 52524.39 88888.00 2015-10-05 08:37:54.904 278 11863.57 155.02 52524.43 88888.00 2015-10-05 08:37:55.404 278 11863.61 155.05 52524.43 88888.00 2015-10-05 08:37:55.904 278 11863.66 155.04 52524.41 88888.00 2015-10-05 08:37:56.404 278 11863.66 155.07 52524.39 88888.00 2015-10-05 08:37:56.904 278 11863.72 155.00 52524.37 88888.00 2015-10-05 08:37:57.404 278 11863.85 155.00 52524.41 88888.00 2015-10-05 08:37:57.904 278 11863.94 154.98 52524.42 88888.00 2015-10-05 08:37:58.404 278 11864.03 154.97 52524.37 88888.00 2015-10-05 08:37:58.904 278 11864.19 154.97 52524.39 88888.00 2015-10-05 08:37:59.404 278 11864.27 154.99 52524.35 88888.00 2015-10-05 08:37:59.904 278 11864.31 155.05 52524.37 88888.00 2015-10-05 08:38:00.404 278 11864.36 155.01 52524.42 88888.00 2015-10-05 08:38:00.904 278 11864.35 155.05 52524.37 88888.00 2015-10-05 08:38:01.404 278 11864.33 155.06 52524.33 88888.00 2015-10-05 08:38:01.904 278 11864.31 155.14 52524.40 88888.00 2015-10-05 08:38:02.404 278 11864.35 155.15 52524.42 88888.00 2015-10-05 08:38:02.904 278 11864.30 155.15 52524.39 88888.00 2015-10-05 08:38:03.404 278 11864.31 155.09 52524.36 88888.00 2015-10-05 08:38:03.904 278 11864.26 155.10 52524.33 88888.00 2015-10-05 08:38:04.404 278 11864.22 155.16 52524.43 88888.00 2015-10-05 08:38:04.904 278 11864.15 155.12 52524.42 88888.00 2015-10-05 08:38:05.404 278 11864.13 155.17 52524.44 88888.00 2015-10-05 08:38:05.904 278 11864.15 155.18 52524.40 88888.00 2015-10-05 08:38:06.405 278 11864.14 155.17 52524.39 88888.00 2015-10-05 08:38:06.905 278 11864.11 155.16 52524.31 88888.00 2015-10-05 08:38:07.405 278 11864.05 155.18 52524.30 88888.00 2015-10-05 08:38:07.905 278 11864.02 155.12 52524.30 88888.00 2015-10-05 08:38:08.405 278 11864.02 155.15 52524.35 88888.00 2015-10-05 08:38:08.905 278 11863.97 155.11 52524.34 88888.00 2015-10-05 08:38:09.405 278 11863.91 155.09 52524.35 88888.00 2015-10-05 08:38:09.905 278 11863.88 155.06 52524.33 88888.00 2015-10-05 08:38:10.405 278 11863.84 155.01 52524.31 88888.00 2015-10-05 08:38:10.905 278 11863.88 155.02 52524.31 88888.00 2015-10-05 08:38:11.405 278 11863.91 154.99 52524.32 88888.00 2015-10-05 08:38:11.905 278 11863.88 154.97 52524.28 88888.00 2015-10-05 08:38:12.405 278 11863.85 154.97 52524.27 88888.00 2015-10-05 08:38:12.905 278 11863.87 154.98 52524.27 88888.00 2015-10-05 08:38:13.405 278 11863.89 154.92 52524.26 88888.00 2015-10-05 08:38:13.905 278 11863.93 154.95 52524.22 88888.00 2015-10-05 08:38:14.405 278 11863.93 154.96 52524.15 88888.00 2015-10-05 08:38:14.905 278 11863.92 154.89 52524.11 88888.00 2015-10-05 08:38:15.405 278 11863.89 154.88 52524.10 88888.00 2015-10-05 08:38:15.905 278 11863.84 154.92 52524.09 88888.00 2015-10-05 08:38:16.405 278 11863.78 154.97 52524.08 88888.00 2015-10-05 08:38:16.905 278 11863.75 154.96 52524.06 88888.00 2015-10-05 08:38:17.405 278 11863.65 154.92 52524.02 88888.00 2015-10-05 08:38:17.905 278 11863.51 154.90 52524.06 88888.00 2015-10-05 08:38:18.405 278 11863.40 154.88 52524.08 88888.00 2015-10-05 08:38:18.905 278 11863.31 154.81 52524.06 88888.00 2015-10-05 08:38:19.405 278 11863.25 154.78 52524.04 88888.00 2015-10-05 08:38:19.905 278 11863.08 154.70 52524.08 88888.00 2015-10-05 08:38:20.405 278 11862.98 154.68 52524.07 88888.00 2015-10-05 08:38:20.905 278 11863.01 154.67 52524.11 88888.00 2015-10-05 08:38:21.405 278 11863.00 154.61 52524.06 88888.00 2015-10-05 08:38:21.905 278 11863.01 154.63 52523.97 88888.00 2015-10-05 08:38:22.405 278 11863.01 154.67 52523.98 88888.00 2015-10-05 08:38:22.905 278 11862.95 154.58 52523.93 88888.00 2015-10-05 08:38:23.405 278 11862.91 154.58 52523.92 88888.00 2015-10-05 08:38:23.905 278 11862.87 154.61 52523.88 88888.00 2015-10-05 08:38:24.405 278 11862.81 154.66 52523.83 88888.00 2015-10-05 08:38:24.905 278 11862.80 154.65 52523.78 88888.00 2015-10-05 08:38:25.405 278 11862.87 154.62 52523.74 88888.00 2015-10-05 08:38:25.905 278 11862.89 154.57 52523.72 88888.00 2015-10-05 08:38:26.405 278 11862.84 154.57 52523.70 88888.00 2015-10-05 08:38:26.905 278 11862.88 154.56 52523.64 88888.00 2015-10-05 08:38:27.405 278 11862.89 154.57 52523.63 88888.00 2015-10-05 08:38:27.905 278 11862.91 154.58 52523.65 88888.00 2015-10-05 08:38:28.405 278 11862.99 154.62 52523.66 88888.00 2015-10-05 08:38:28.905 278 11863.02 154.67 52523.64 88888.00 2015-10-05 08:38:29.405 278 11863.02 154.68 52523.63 88888.00 2015-10-05 08:38:29.905 278 11863.02 154.63 52523.61 88888.00 2015-10-05 08:38:30.405 278 11863.00 154.59 52523.61 88888.00 2015-10-05 08:38:30.905 278 11862.95 154.67 52523.65 88888.00 2015-10-05 08:38:31.405 278 11862.89 154.62 52523.63 88888.00 2015-10-05 08:38:31.905 278 11862.83 154.60 52523.61 88888.00 2015-10-05 08:38:32.405 278 11862.78 154.60 52523.60 88888.00 2015-10-05 08:38:32.905 278 11862.70 154.59 52523.56 88888.00 2015-10-05 08:38:33.405 278 11862.60 154.57 52523.55 88888.00 2015-10-05 08:38:33.905 278 11862.53 154.54 52523.55 88888.00 2015-10-05 08:38:34.405 278 11862.38 154.57 52523.52 88888.00 2015-10-05 08:38:34.905 278 11862.31 154.61 52523.54 88888.00 2015-10-05 08:38:35.405 278 11862.31 154.63 52523.55 88888.00 2015-10-05 08:38:35.905 278 11862.22 154.56 52523.54 88888.00 2015-10-05 08:38:36.405 278 11862.18 154.56 52523.54 88888.00 2015-10-05 08:38:36.905 278 11862.11 154.52 52523.53 88888.00 2015-10-05 08:38:37.405 278 11862.01 154.53 52523.49 88888.00 2015-10-05 08:38:37.905 278 11862.03 154.52 52523.51 88888.00 2015-10-05 08:38:38.405 278 11862.05 154.51 52523.51 88888.00 2015-10-05 08:38:38.905 278 11862.05 154.50 52523.47 88888.00 2015-10-05 08:38:39.405 278 11862.10 154.52 52523.47 88888.00 2015-10-05 08:38:39.905 278 11862.10 154.53 52523.40 88888.00 2015-10-05 08:38:40.405 278 11862.04 154.52 52523.38 88888.00 2015-10-05 08:38:40.905 278 11862.07 154.51 52523.37 88888.00 2015-10-05 08:38:41.405 278 11862.05 154.52 52523.38 88888.00 2015-10-05 08:38:41.905 278 11862.07 154.51 52523.40 88888.00 2015-10-05 08:38:42.405 278 11862.16 154.57 52523.40 88888.00 2015-10-05 08:38:42.905 278 11862.19 154.61 52523.35 88888.00 2015-10-05 08:38:43.405 278 11862.22 154.61 52523.29 88888.00 2015-10-05 08:38:43.905 278 11862.23 154.61 52523.23 88888.00 2015-10-05 08:38:44.405 278 11862.27 154.65 52523.20 88888.00 2015-10-05 08:38:44.905 278 11862.25 154.66 52523.21 88888.00 2015-10-05 08:38:45.405 278 11862.27 154.63 52523.19 88888.00 2015-10-05 08:38:45.905 278 11862.27 154.63 52523.19 88888.00 2015-10-05 08:38:46.405 278 11862.22 154.69 52523.16 88888.00 2015-10-05 08:38:46.905 278 11862.28 154.79 52523.12 88888.00 2015-10-05 08:38:47.405 278 11862.25 154.75 52523.08 88888.00 2015-10-05 08:38:47.905 278 11862.28 154.78 52523.08 88888.00 2015-10-05 08:38:48.405 278 11862.28 154.80 52523.05 88888.00 2015-10-05 08:38:48.905 278 11862.31 154.80 52523.07 88888.00 2015-10-05 08:38:49.405 278 11862.31 154.79 52523.05 88888.00 2015-10-05 08:38:49.905 278 11862.34 154.72 52523.02 88888.00 2015-10-05 08:38:50.405 278 11862.35 154.73 52523.02 88888.00 2015-10-05 08:38:50.905 278 11862.31 154.77 52523.02 88888.00 2015-10-05 08:38:51.405 278 11862.33 154.82 52523.00 88888.00 2015-10-05 08:38:51.905 278 11862.30 154.82 52522.89 88888.00 2015-10-05 08:38:52.405 278 11862.33 154.81 52522.83 88888.00 2015-10-05 08:38:52.905 278 11862.35 154.81 52522.78 88888.00 2015-10-05 08:38:53.405 278 11862.36 154.85 52522.76 88888.00 2015-10-05 08:38:53.905 278 11862.40 154.82 52522.77 88888.00 2015-10-05 08:38:54.405 278 11862.46 154.82 52522.78 88888.00 2015-10-05 08:38:54.905 278 11862.48 154.85 52522.75 88888.00 2015-10-05 08:38:55.405 278 11862.56 154.83 52522.75 88888.00 2015-10-05 08:38:55.905 278 11862.56 154.86 52522.73 88888.00 2015-10-05 08:38:56.405 278 11862.56 154.87 52522.68 88888.00 2015-10-05 08:38:56.905 278 11862.61 154.89 52522.68 88888.00 2015-10-05 08:38:57.405 278 11862.61 154.89 52522.72 88888.00 2015-10-05 08:38:57.905 278 11862.66 154.88 52522.68 88888.00 2015-10-05 08:38:58.405 278 11862.70 154.92 52522.67 88888.00 2015-10-05 08:38:58.905 278 11862.72 154.96 52522.63 88888.00 2015-10-05 08:38:59.405 278 11862.75 155.00 52522.63 88888.00 2015-10-05 08:38:59.905 278 11862.75 155.02 52522.58 88888.00 2015-10-05 08:39:00.405 278 11862.74 154.99 52522.58 88888.00 2015-10-05 08:39:00.905 278 11862.79 154.99 52522.57 88888.00 2015-10-05 08:39:01.405 278 11862.80 154.99 52522.57 88888.00 2015-10-05 08:39:01.905 278 11862.77 154.97 52522.47 88888.00 2015-10-05 08:39:02.405 278 11862.79 154.93 52522.43 88888.00 2015-10-05 08:39:02.905 278 11862.81 154.92 52522.46 88888.00 2015-10-05 08:39:03.405 278 11862.87 154.91 52522.43 88888.00 2015-10-05 08:39:03.905 278 11862.96 154.99 52522.40 88888.00 2015-10-05 08:39:04.405 278 11863.02 154.99 52522.34 88888.00 2015-10-05 08:39:04.905 278 11863.06 154.97 52522.36 88888.00 2015-10-05 08:39:05.405 278 11863.10 154.96 52522.39 88888.00 2015-10-05 08:39:05.905 278 11863.17 154.96 52522.33 88888.00 2015-10-05 08:39:06.405 278 11863.18 154.92 52522.26 88888.00 2015-10-05 08:39:06.905 278 11863.21 155.01 52522.24 88888.00 2015-10-05 08:39:07.405 278 11863.19 155.06 52522.24 88888.00 2015-10-05 08:39:07.905 278 11863.23 155.09 52522.24 88888.00 2015-10-05 08:39:08.405 278 11863.24 155.15 52522.23 88888.00 2015-10-05 08:39:08.905 278 11863.24 155.11 52522.17 88888.00 2015-10-05 08:39:09.405 278 11863.24 155.07 52522.16 88888.00 2015-10-05 08:39:09.905 278 11863.26 155.02 52522.19 88888.00 2015-10-05 08:39:10.405 278 11863.26 154.99 52522.14 88888.00 2015-10-05 08:39:10.905 278 11863.28 154.99 52522.17 88888.00 2015-10-05 08:39:11.405 278 11863.39 155.04 52522.19 88888.00 2015-10-05 08:39:11.905 278 11863.52 155.06 52522.14 88888.00 2015-10-05 08:39:12.405 278 11863.48 155.08 52522.12 88888.00 2015-10-05 08:39:12.905 278 11863.48 155.08 52522.08 88888.00 2015-10-05 08:39:13.405 278 11863.48 155.12 52522.03 88888.00 2015-10-05 08:39:13.905 278 11863.45 155.14 52522.02 88888.00 2015-10-05 08:39:14.405 278 11863.47 155.15 52522.06 88888.00 2015-10-05 08:39:14.905 278 11863.45 155.18 52522.05 88888.00 2015-10-05 08:39:15.405 278 11863.47 155.22 52522.05 88888.00 2015-10-05 08:39:15.905 278 11863.41 155.26 52522.02 88888.00 2015-10-05 08:39:16.405 278 11863.40 155.27 52521.97 88888.00 2015-10-05 08:39:16.905 278 11863.39 155.33 52521.97 88888.00 2015-10-05 08:39:17.405 278 11863.43 155.37 52521.98 88888.00 2015-10-05 08:39:17.905 278 11863.42 155.35 52521.94 88888.00 2015-10-05 08:39:18.405 278 11863.44 155.40 52521.95 88888.00 2015-10-05 08:39:18.905 278 11863.40 155.45 52521.89 88888.00 2015-10-05 08:39:19.405 278 11863.36 155.49 52521.87 88888.00 2015-10-05 08:39:19.905 278 11863.32 155.50 52521.87 88888.00 2015-10-05 08:39:20.405 278 11863.28 155.54 52521.86 88888.00 2015-10-05 08:39:20.905 278 11863.27 155.55 52521.87 88888.00 2015-10-05 08:39:21.405 278 11863.26 155.58 52521.88 88888.00 2015-10-05 08:39:21.905 278 11863.36 155.56 52521.82 88888.00 2015-10-05 08:39:22.405 278 11863.39 155.54 52521.77 88888.00 2015-10-05 08:39:22.905 278 11863.48 155.58 52521.69 88888.00 2015-10-05 08:39:23.405 278 11863.56 155.60 52521.72 88888.00 2015-10-05 08:39:23.905 278 11863.63 155.60 52521.78 88888.00 2015-10-05 08:39:24.405 278 11863.66 155.70 52521.78 88888.00 2015-10-05 08:39:24.905 278 11863.66 155.73 52521.78 88888.00 2015-10-05 08:39:25.405 278 11863.61 155.74 52521.78 88888.00 2015-10-05 08:39:25.905 278 11863.59 155.69 52521.75 88888.00 2015-10-05 08:39:26.405 278 11863.57 155.68 52521.73 88888.00 2015-10-05 08:39:26.905 278 11863.51 155.68 52521.71 88888.00 2015-10-05 08:39:27.405 278 11863.36 155.59 52521.76 88888.00 2015-10-05 08:39:27.905 278 11863.26 155.55 52521.75 88888.00 2015-10-05 08:39:28.405 278 11863.30 155.50 52521.69 88888.00 2015-10-05 08:39:28.905 278 11863.27 155.49 52521.68 88888.00 2015-10-05 08:39:29.405 278 11863.25 155.44 52521.63 88888.00 2015-10-05 08:39:29.905 278 11863.19 155.31 52521.57 88888.00 2015-10-05 08:39:30.405 278 11863.25 155.33 52521.55 88888.00 2015-10-05 08:39:30.905 278 11863.25 155.29 52521.51 88888.00 2015-10-05 08:39:31.405 278 11863.24 155.26 52521.52 88888.00 2015-10-05 08:39:31.905 278 11863.30 155.37 52521.53 88888.00 2015-10-05 08:39:32.405 278 11863.42 155.46 52521.53 88888.00 2015-10-05 08:39:32.905 278 11863.51 155.43 52521.54 88888.00 2015-10-05 08:39:33.405 278 11863.66 155.47 52521.58 88888.00 2015-10-05 08:39:33.905 278 11863.68 155.50 52521.48 88888.00 2015-10-05 08:39:34.405 278 11863.68 155.51 52521.41 88888.00 2015-10-05 08:39:34.905 278 11863.72 155.57 52521.44 88888.00 2015-10-05 08:39:35.405 278 11863.76 155.64 52521.50 88888.00 2015-10-05 08:39:35.905 278 11863.77 155.67 52521.52 88888.00 2015-10-05 08:39:36.405 278 11863.81 155.70 52521.48 88888.00 2015-10-05 08:39:36.905 278 11863.78 155.74 52521.45 88888.00 2015-10-05 08:39:37.405 278 11863.79 155.86 52521.46 88888.00 2015-10-05 08:39:37.905 278 11863.80 155.91 52521.46 88888.00 2015-10-05 08:39:38.405 278 11863.78 155.94 52521.40 88888.00 2015-10-05 08:39:38.905 278 11863.71 155.97 52521.33 88888.00 2015-10-05 08:39:39.405 278 11863.62 155.98 52521.32 88888.00 2015-10-05 08:39:39.905 278 11863.57 156.04 52521.34 88888.00 2015-10-05 08:39:40.405 278 11863.60 155.99 52521.31 88888.00 2015-10-05 08:39:40.905 278 11863.61 155.97 52521.29 88888.00 2015-10-05 08:39:41.405 278 11863.60 155.95 52521.29 88888.00 2015-10-05 08:39:41.905 278 11863.66 155.98 52521.26 88888.00 2015-10-05 08:39:42.405 278 11863.74 155.94 52521.25 88888.00 2015-10-05 08:39:42.905 278 11863.83 155.85 52521.27 88888.00 2015-10-05 08:39:43.405 278 11863.92 155.87 52521.24 88888.00 2015-10-05 08:39:43.905 278 11864.02 155.91 52521.16 88888.00 2015-10-05 08:39:44.405 278 11864.09 155.96 52521.14 88888.00 2015-10-05 08:39:44.905 278 11864.13 156.05 52521.18 88888.00 2015-10-05 08:39:45.405 278 11864.11 156.08 52521.19 88888.00 2015-10-05 08:39:45.905 278 11864.04 156.08 52521.16 88888.00 2015-10-05 08:39:46.405 278 11864.05 156.11 52521.14 88888.00 2015-10-05 08:39:46.905 278 11864.03 156.12 52521.18 88888.00 2015-10-05 08:39:47.405 278 11863.95 156.14 52521.22 88888.00 2015-10-05 08:39:47.905 278 11863.88 156.18 52521.19 88888.00 2015-10-05 08:39:48.405 278 11863.85 156.22 52521.17 88888.00 2015-10-05 08:39:48.905 278 11863.80 156.22 52521.14 88888.00 2015-10-05 08:39:49.405 278 11863.89 156.25 52521.14 88888.00 2015-10-05 08:39:49.905 278 11863.88 156.25 52521.13 88888.00 2015-10-05 08:39:50.405 278 11863.83 156.25 52521.10 88888.00 2015-10-05 08:39:50.905 278 11863.77 156.27 52521.07 88888.00 2015-10-05 08:39:51.405 278 11863.76 156.31 52521.06 88888.00 2015-10-05 08:39:51.905 278 11863.72 156.34 52521.05 88888.00 2015-10-05 08:39:52.405 278 11863.71 156.37 52521.02 88888.00 2015-10-05 08:39:52.905 278 11863.69 156.40 52521.04 88888.00 2015-10-05 08:39:53.405 278 11863.69 156.36 52521.01 88888.00 2015-10-05 08:39:53.905 278 11863.70 156.37 52520.99 88888.00 2015-10-05 08:39:54.405 278 11863.71 156.40 52520.98 88888.00 2015-10-05 08:39:54.905 278 11863.66 156.37 52521.05 88888.00 2015-10-05 08:39:55.405 278 11863.63 156.46 52521.06 88888.00 2015-10-05 08:39:55.905 278 11863.66 156.45 52521.05 88888.00 2015-10-05 08:39:56.405 278 11863.69 156.44 52521.04 88888.00 2015-10-05 08:39:56.905 278 11863.65 156.40 52520.97 88888.00 2015-10-05 08:39:57.405 278 11863.61 156.41 52521.00 88888.00 2015-10-05 08:39:57.905 278 11863.63 156.32 52521.06 88888.00 2015-10-05 08:39:58.405 278 11863.69 156.31 52521.05 88888.00 2015-10-05 08:39:58.905 278 11863.76 156.33 52520.98 88888.00 2015-10-05 08:39:59.405 278 11863.74 156.32 52520.93 88888.00 2015-10-05 08:39:59.905 278 11863.77 156.33 52520.90 88888.00 2015-10-05 08:40:00.405 278 11863.86 156.34 52520.90 88888.00 2015-10-05 08:40:00.905 278 11863.97 156.37 52520.89 88888.00 2015-10-05 08:40:01.405 278 11863.95 156.37 52520.87 88888.00 2015-10-05 08:40:01.905 278 11863.89 156.42 52520.93 88888.00 2015-10-05 08:40:02.405 278 11863.85 156.44 52520.92 88888.00 2015-10-05 08:40:02.905 278 11863.83 156.55 52520.93 88888.00 2015-10-05 08:40:03.405 278 11863.81 156.54 52520.93 88888.00 2015-10-05 08:40:03.905 278 11863.80 156.51 52520.91 88888.00 2015-10-05 08:40:04.405 278 11863.80 156.52 52520.92 88888.00 2015-10-05 08:40:04.905 278 11863.78 156.52 52520.88 88888.00 2015-10-05 08:40:05.405 278 11863.78 156.51 52520.84 88888.00 2015-10-05 08:40:05.905 278 11863.76 156.54 52520.90 88888.00 2015-10-05 08:40:06.405 278 11863.75 156.60 52520.84 88888.00 2015-10-05 08:40:06.905 278 11863.72 156.55 52520.81 88888.00 2015-10-05 08:40:07.405 278 11863.72 156.50 52520.75 88888.00 2015-10-05 08:40:07.905 278 11863.75 156.52 52520.78 88888.00 2015-10-05 08:40:08.405 278 11863.75 156.51 52520.78 88888.00 2015-10-05 08:40:08.905 278 11863.75 156.55 52520.79 88888.00 2015-10-05 08:40:09.405 278 11863.84 156.56 52520.80 88888.00 2015-10-05 08:40:09.905 278 11863.83 156.56 52520.85 88888.00 2015-10-05 08:40:10.405 278 11863.84 156.56 52520.84 88888.00 2015-10-05 08:40:10.905 278 11863.84 156.53 52520.79 88888.00 2015-10-05 08:40:11.405 278 11863.87 156.55 52520.76 88888.00 2015-10-05 08:40:11.905 278 11863.92 156.52 52520.75 88888.00 2015-10-05 08:40:12.405 278 11863.89 156.47 52520.74 88888.00 2015-10-05 08:40:12.905 278 11863.91 156.50 52520.75 88888.00 2015-10-05 08:40:13.405 278 11863.91 156.55 52520.70 88888.00 2015-10-05 08:40:13.905 278 11863.87 156.57 52520.69 88888.00 2015-10-05 08:40:14.405 278 11863.87 156.57 52520.64 88888.00 2015-10-05 08:40:14.905 278 11863.94 156.56 52520.66 88888.00 2015-10-05 08:40:15.405 278 11863.89 156.53 52520.62 88888.00 2015-10-05 08:40:15.905 278 11863.81 156.53 52520.60 88888.00 2015-10-05 08:40:16.405 278 11863.80 156.53 52520.64 88888.00 2015-10-05 08:40:16.905 278 11863.77 156.52 52520.65 88888.00 2015-10-05 08:40:17.405 278 11863.70 156.55 52520.67 88888.00 2015-10-05 08:40:17.905 278 11863.68 156.56 52520.66 88888.00 2015-10-05 08:40:18.405 278 11863.66 156.56 52520.63 88888.00 2015-10-05 08:40:18.905 278 11863.63 156.59 52520.61 88888.00 2015-10-05 08:40:19.405 278 11863.57 156.65 52520.65 88888.00 2015-10-05 08:40:19.905 278 11863.53 156.64 52520.65 88888.00 2015-10-05 08:40:20.405 278 11863.47 156.63 52520.61 88888.00 2015-10-05 08:40:20.905 278 11863.35 156.65 52520.58 88888.00 2015-10-05 08:40:21.405 278 11863.26 156.62 52520.60 88888.00 2015-10-05 08:40:21.905 278 11863.14 156.55 52520.54 88888.00 2015-10-05 08:40:22.405 278 11863.07 156.56 52520.55 88888.00 2015-10-05 08:40:22.905 278 11863.06 156.55 52520.54 88888.00 2015-10-05 08:40:23.405 278 11863.01 156.50 52520.47 88888.00 2015-10-05 08:40:23.905 278 11862.95 156.41 52520.45 88888.00 2015-10-05 08:40:24.405 278 11863.01 156.41 52520.48 88888.00 2015-10-05 08:40:24.905 278 11863.02 156.45 52520.44 88888.00 2015-10-05 08:40:25.405 278 11862.97 156.40 52520.39 88888.00 2015-10-05 08:40:25.905 278 11862.81 156.35 52520.40 88888.00 2015-10-05 08:40:26.405 278 11862.77 156.37 52520.43 88888.00 2015-10-05 08:40:26.905 278 11862.74 156.42 52520.37 88888.00 2015-10-05 08:40:27.405 278 11862.69 156.43 52520.32 88888.00 2015-10-05 08:40:27.905 278 11862.71 156.40 52520.34 88888.00 2015-10-05 08:40:28.405 278 11862.66 156.41 52520.30 88888.00 2015-10-05 08:40:28.905 278 11862.66 156.44 52520.30 88888.00 2015-10-05 08:40:29.405 278 11862.64 156.41 52520.30 88888.00 2015-10-05 08:40:29.905 278 11862.64 156.45 52520.37 88888.00 2015-10-05 08:40:30.405 278 11862.58 156.43 52520.36 88888.00 2015-10-05 08:40:30.905 278 11862.56 156.48 52520.31 88888.00 2015-10-05 08:40:31.405 278 11862.48 156.46 52520.23 88888.00 2015-10-05 08:40:31.905 278 11862.44 156.47 52520.26 88888.00 2015-10-05 08:40:32.405 278 11862.39 156.46 52520.26 88888.00 2015-10-05 08:40:32.905 278 11862.36 156.45 52520.28 88888.00 2015-10-05 08:40:33.405 278 11862.31 156.46 52520.28 88888.00 2015-10-05 08:40:33.905 278 11862.31 156.50 52520.32 88888.00 2015-10-05 08:40:34.405 278 11862.26 156.44 52520.23 88888.00 2015-10-05 08:40:34.905 278 11862.13 156.40 52520.20 88888.00 2015-10-05 08:40:35.405 278 11862.04 156.37 52520.18 88888.00 2015-10-05 08:40:35.905 278 11862.01 156.35 52520.13 88888.00 2015-10-05 08:40:36.405 278 11861.92 156.28 52520.12 88888.00 2015-10-05 08:40:36.905 278 11861.85 156.23 52520.07 88888.00 2015-10-05 08:40:37.405 278 11861.74 156.23 52520.05 88888.00 2015-10-05 08:40:37.905 278 11861.68 156.22 52519.95 88888.00 2015-10-05 08:40:38.405 278 11861.68 156.22 52519.91 88888.00 2015-10-05 08:40:38.905 278 11861.69 156.23 52519.90 88888.00 2015-10-05 08:40:39.405 278 11861.60 156.17 52519.86 88888.00 2015-10-05 08:40:39.905 278 11861.53 156.16 52519.85 88888.00 2015-10-05 08:40:40.405 278 11861.53 156.09 52519.81 88888.00 2015-10-05 08:40:40.905 278 11861.52 156.06 52519.76 88888.00 2015-10-05 08:40:41.405 278 11861.50 156.02 52519.67 88888.00 2015-10-05 08:40:41.905 278 11861.50 156.04 52519.61 88888.00 2015-10-05 08:40:42.405 278 11861.49 156.03 52519.64 88888.00 2015-10-05 08:40:42.905 278 11861.51 156.02 52519.61 88888.00 2015-10-05 08:40:43.405 278 11861.49 156.02 52519.55 88888.00 2015-10-05 08:40:43.905 278 11861.48 156.05 52519.52 88888.00 2015-10-05 08:40:44.405 278 11861.49 156.04 52519.48 88888.00 2015-10-05 08:40:44.905 278 11861.56 156.07 52519.44 88888.00 2015-10-05 08:40:45.405 278 11861.60 156.22 52519.43 88888.00 2015-10-05 08:40:45.905 278 11861.61 156.25 52519.39 88888.00 2015-10-05 08:40:46.405 278 11861.63 156.21 52519.33 88888.00 2015-10-05 08:40:46.905 278 11861.63 156.25 52519.33 88888.00 2015-10-05 08:40:47.405 278 11861.61 156.31 52519.33 88888.00 2015-10-05 08:40:47.905 278 11861.64 156.35 52519.30 88888.00 2015-10-05 08:40:48.405 278 11861.63 156.35 52519.30 88888.00 2015-10-05 08:40:48.905 278 11861.66 156.43 52519.30 88888.00 2015-10-05 08:40:49.405 278 11861.69 156.45 52519.23 88888.00 2015-10-05 08:40:49.905 278 11861.74 156.48 52519.25 88888.00 2015-10-05 08:40:50.405 278 11861.75 156.48 52519.26 88888.00 2015-10-05 08:40:50.905 278 11861.73 156.55 52519.25 88888.00 2015-10-05 08:40:51.406 278 11861.69 156.51 52519.20 88888.00 2015-10-05 08:40:51.906 278 11861.73 156.52 52519.21 88888.00 2015-10-05 08:40:52.406 278 11861.73 156.53 52519.19 88888.00 2015-10-05 08:40:52.906 278 11861.69 156.57 52519.16 88888.00 2015-10-05 08:40:53.406 278 11861.69 156.63 52519.16 88888.00 2015-10-05 08:40:53.906 278 11861.72 156.63 52519.14 88888.00 2015-10-05 08:40:54.406 278 11861.75 156.59 52519.17 88888.00 2015-10-05 08:40:54.906 278 11861.77 156.63 52519.13 88888.00 2015-10-05 08:40:55.406 278 11861.76 156.67 52519.10 88888.00 2015-10-05 08:40:55.906 278 11861.81 156.69 52519.06 88888.00 2015-10-05 08:40:56.406 278 11861.79 156.72 52519.05 88888.00 2015-10-05 08:40:56.906 278 11861.81 156.83 52519.05 88888.00 2015-10-05 08:40:57.406 278 11861.82 156.86 52519.04 88888.00 2015-10-05 08:40:57.906 278 11861.75 156.88 52519.06 88888.00 2015-10-05 08:40:58.406 278 11861.75 156.93 52519.05 88888.00 2015-10-05 08:40:58.906 278 11861.73 156.99 52519.06 88888.00 2015-10-05 08:40:59.406 278 11861.74 157.02 52519.05 88888.00 2015-10-05 08:40:59.906 278 11861.77 157.01 52519.08 88888.00 2015-10-05 08:41:00.406 278 11861.76 157.02 52519.06 88888.00 2015-10-05 08:41:00.906 278 11861.72 157.01 52519.06 88888.00 2015-10-05 08:41:01.406 278 11861.73 156.98 52519.03 88888.00 2015-10-05 08:41:01.906 278 11861.73 156.92 52519.02 88888.00 2015-10-05 08:41:02.406 278 11861.76 156.92 52518.97 88888.00 2015-10-05 08:41:02.906 278 11861.78 156.93 52518.95 88888.00 2015-10-05 08:41:03.406 278 11861.82 156.93 52518.91 88888.00 2015-10-05 08:41:03.906 278 11861.93 156.98 52518.93 88888.00 2015-10-05 08:41:04.406 278 11861.99 157.02 52518.91 88888.00 2015-10-05 08:41:04.906 278 11862.00 157.04 52518.93 88888.00 2015-10-05 08:41:05.406 278 11861.96 157.05 52518.93 88888.00 2015-10-05 08:41:05.906 278 11861.94 157.12 52518.95 88888.00 2015-10-05 08:41:06.406 278 11862.01 157.18 52518.96 88888.00 2015-10-05 08:41:06.906 278 11862.02 157.15 52518.96 88888.00 2015-10-05 08:41:07.406 278 11862.02 157.15 52518.90 88888.00 2015-10-05 08:41:07.906 278 11862.01 157.13 52518.87 88888.00 2015-10-05 08:41:08.406 278 11861.94 157.13 52518.88 88888.00 2015-10-05 08:41:08.906 278 11861.92 157.04 52518.85 88888.00 2015-10-05 08:41:09.406 278 11862.01 157.05 52518.87 88888.00 2015-10-05 08:41:09.906 278 11862.05 157.05 52518.90 88888.00 2015-10-05 08:41:10.406 278 11862.07 156.99 52518.81 88888.00 2015-10-05 08:41:10.906 278 11862.07 157.02 52518.77 88888.00 2015-10-05 08:41:11.406 278 11862.12 157.02 52518.69 88888.00 2015-10-05 08:41:11.906 278 11862.18 156.98 52518.68 88888.00 2015-10-05 08:41:12.406 278 11862.21 156.93 52518.63 88888.00 2015-10-05 08:41:12.906 278 11862.21 156.94 52518.64 88888.00 2015-10-05 08:41:13.406 278 11862.20 157.01 52518.63 88888.00 2015-10-05 08:41:13.906 278 11862.17 157.06 52518.62 88888.00 2015-10-05 08:41:14.406 278 11862.25 157.14 52518.67 88888.00 2015-10-05 08:41:14.906 278 11862.33 157.15 52518.70 88888.00 2015-10-05 08:41:15.406 278 11862.36 157.18 52518.68 88888.00 2015-10-05 08:41:15.906 278 11862.36 157.20 52518.68 88888.00 2015-10-05 08:41:16.406 278 11862.37 157.21 52518.67 88888.00 2015-10-05 08:41:16.906 278 11862.36 157.24 52518.71 88888.00 2015-10-05 08:41:17.406 278 11862.29 157.25 52518.72 88888.00 2015-10-05 08:41:17.906 278 11862.27 157.27 52518.75 88888.00 2015-10-05 08:41:18.406 278 11862.21 157.29 52518.71 88888.00 2015-10-05 08:41:18.906 278 11862.14 157.25 52518.64 88888.00 2015-10-05 08:41:19.406 278 11862.02 157.21 52518.62 88888.00 2015-10-05 08:41:19.906 278 11861.95 157.22 52518.66 88888.00 2015-10-05 08:41:20.406 278 11861.88 157.23 52518.70 88888.00 2015-10-05 08:41:20.906 278 11861.83 157.18 52518.71 88888.00 2015-10-05 08:41:21.406 278 11861.76 157.17 52518.72 88888.00 2015-10-05 08:41:21.906 278 11861.76 157.13 52518.69 88888.00 2015-10-05 08:41:22.406 278 11861.69 157.08 52518.66 88888.00 2015-10-05 08:41:22.906 278 11861.68 157.04 52518.70 88888.00 2015-10-05 08:41:23.406 278 11861.67 156.96 52518.75 88888.00 2015-10-05 08:41:23.906 278 11861.65 156.99 52518.78 88888.00 2015-10-05 08:41:24.406 278 11861.69 156.96 52518.77 88888.00 2015-10-05 08:41:24.906 278 11861.73 156.94 52518.72 88888.00 2015-10-05 08:41:25.406 278 11861.78 156.98 52518.78 88888.00 2015-10-05 08:41:25.906 278 11861.88 156.95 52518.81 88888.00 2015-10-05 08:41:26.406 278 11861.93 156.93 52518.84 88888.00 2015-10-05 08:41:26.906 278 11862.01 157.02 52518.86 88888.00 2015-10-05 08:41:27.406 278 11862.07 157.00 52518.81 88888.00 2015-10-05 08:41:27.906 278 11862.14 157.00 52518.85 88888.00 2015-10-05 08:41:28.406 278 11862.18 157.06 52518.86 88888.00 2015-10-05 08:41:28.906 278 11862.21 157.13 52518.93 88888.00 2015-10-05 08:41:29.406 278 11862.30 157.13 52518.89 88888.00 2015-10-05 08:41:29.906 278 11862.39 157.18 52518.93 88888.00 2015-10-05 08:41:30.406 278 11862.44 157.21 52518.95 88888.00 2015-10-05 08:41:30.906 278 11862.49 157.23 52518.99 88888.00 2015-10-05 08:41:31.406 278 11862.52 157.20 52518.99 88888.00 2015-10-05 08:41:31.906 278 11862.53 157.22 52518.99 88888.00 2015-10-05 08:41:32.406 278 11862.54 157.28 52518.98 88888.00 2015-10-05 08:41:32.906 278 11862.58 157.25 52518.99 88888.00 2015-10-05 08:41:33.406 278 11862.57 157.21 52518.98 88888.00 2015-10-05 08:41:33.906 278 11862.60 157.25 52518.97 88888.00 2015-10-05 08:41:34.406 278 11862.69 157.25 52518.95 88888.00 2015-10-05 08:41:34.906 278 11862.69 157.20 52518.93 88888.00 2015-10-05 08:41:35.406 278 11862.71 157.23 52518.93 88888.00 2015-10-05 08:41:35.906 278 11862.71 157.22 52518.89 88888.00 2015-10-05 08:41:36.406 278 11862.72 157.19 52518.86 88888.00 2015-10-05 08:41:36.906 278 11862.74 157.20 52518.86 88888.00 2015-10-05 08:41:37.406 278 11862.75 157.24 52518.81 88888.00 2015-10-05 08:41:37.906 278 11862.73 157.27 52518.85 88888.00 2015-10-05 08:41:38.406 278 11862.73 157.22 52518.80 88888.00 2015-10-05 08:41:38.906 278 11862.72 157.20 52518.77 88888.00 2015-10-05 08:41:39.406 278 11862.77 157.22 52518.77 88888.00 2015-10-05 08:41:39.906 278 11862.75 157.28 52518.78 88888.00 2015-10-05 08:41:40.406 278 11862.69 157.34 52518.78 88888.00 2015-10-05 08:41:40.906 278 11862.65 157.35 52518.75 88888.00 2015-10-05 08:41:41.406 278 11862.66 157.40 52518.76 88888.00 2015-10-05 08:41:41.906 278 11862.65 157.43 52518.79 88888.00 2015-10-05 08:41:42.406 278 11862.58 157.41 52518.79 88888.00 2015-10-05 08:41:42.906 278 11862.49 157.35 52518.70 88888.00 2015-10-05 08:41:43.406 278 11862.45 157.32 52518.66 88888.00 2015-10-05 08:41:43.906 278 11862.37 157.37 52518.69 88888.00 2015-10-05 08:41:44.406 278 11862.31 157.32 52518.66 88888.00 2015-10-05 08:41:44.906 278 11862.22 157.30 52518.66 88888.00 2015-10-05 08:41:45.406 278 11862.11 157.27 52518.63 88888.00 2015-10-05 08:41:45.906 278 11862.07 157.23 52518.61 88888.00 2015-10-05 08:41:46.406 278 11862.03 157.21 52518.59 88888.00 2015-10-05 08:41:46.906 278 11862.02 157.19 52518.59 88888.00 2015-10-05 08:41:47.406 278 11861.95 157.12 52518.56 88888.00 2015-10-05 08:41:47.906 278 11861.88 157.01 52518.55 88888.00 2015-10-05 08:41:48.406 278 11861.91 156.93 52518.54 88888.00 2015-10-05 08:41:48.906 278 11861.93 156.84 52518.55 88888.00 2015-10-05 08:41:49.406 278 11861.95 156.81 52518.51 88888.00 2015-10-05 08:41:49.906 278 11861.94 156.79 52518.46 88888.00 2015-10-05 08:41:50.406 278 11861.91 156.75 52518.45 88888.00 2015-10-05 08:41:50.906 278 11861.86 156.77 52518.46 88888.00 2015-10-05 08:41:51.406 278 11861.88 156.86 52518.53 88888.00 2015-10-05 08:41:51.906 278 11861.87 156.86 52518.53 88888.00 2015-10-05 08:41:52.406 278 11861.82 156.84 52518.52 88888.00 2015-10-05 08:41:52.906 278 11861.75 156.83 52518.54 88888.00 2015-10-05 08:41:53.406 278 11861.76 156.82 52518.61 88888.00 2015-10-05 08:41:53.906 278 11861.79 156.82 52518.64 88888.00 2015-10-05 08:41:54.406 278 11861.79 156.84 52518.63 88888.00 2015-10-05 08:41:54.906 278 11861.81 156.82 52518.61 88888.00 2015-10-05 08:41:55.406 278 11861.78 156.82 52518.60 88888.00 2015-10-05 08:41:55.906 278 11861.81 156.89 52518.63 88888.00 2015-10-05 08:41:56.406 278 11861.78 156.90 52518.60 88888.00 2015-10-05 08:41:56.906 278 11861.82 156.98 52518.60 88888.00 2015-10-05 08:41:57.406 278 11861.79 157.00 52518.61 88888.00 2015-10-05 08:41:57.906 278 11861.77 157.02 52518.59 88888.00 2015-10-05 08:41:58.406 278 11861.72 157.03 52518.58 88888.00 2015-10-05 08:41:58.906 278 11861.64 157.10 52518.58 88888.00 2015-10-05 08:41:59.406 278 11861.67 157.12 52518.59 88888.00 2015-10-05 08:41:59.906 278 11861.66 157.12 52518.54 88888.00 2015-10-05 08:42:00.406 278 11861.52 157.09 52518.50 88888.00 2015-10-05 08:42:00.906 278 11861.49 157.09 52518.49 88888.00 2015-10-05 08:42:01.406 278 11861.46 157.05 52518.43 88888.00 2015-10-05 08:42:01.906 278 11861.41 157.05 52518.36 88888.00 2015-10-05 08:42:02.406 278 11861.39 157.04 52518.35 88888.00 2015-10-05 08:42:02.906 278 11861.38 157.04 52518.38 88888.00 2015-10-05 08:42:03.406 278 11861.33 157.04 52518.37 88888.00 2015-10-05 08:42:03.906 278 11861.33 157.11 52518.35 88888.00 2015-10-05 08:42:04.406 278 11861.30 157.14 52518.34 88888.00 2015-10-05 08:42:04.906 278 11861.25 157.13 52518.28 88888.00 2015-10-05 08:42:05.406 278 11861.29 157.17 52518.25 88888.00 2015-10-05 08:42:05.906 278 11861.28 157.22 52518.27 88888.00 2015-10-05 08:42:06.406 278 11861.24 157.27 52518.29 88888.00 2015-10-05 08:42:06.906 278 11861.30 157.28 52518.31 88888.00 2015-10-05 08:42:07.406 278 11861.28 157.24 52518.24 88888.00 2015-10-05 08:42:07.906 278 11861.29 157.24 52518.25 88888.00 2015-10-05 08:42:08.406 278 11861.29 157.27 52518.26 88888.00 2015-10-05 08:42:08.906 278 11861.29 157.24 52518.25 88888.00 2015-10-05 08:42:09.406 278 11861.24 157.29 52518.29 88888.00 2015-10-05 08:42:09.906 278 11861.21 157.34 52518.26 88888.00 2015-10-05 08:42:10.406 278 11861.16 157.30 52518.25 88888.00 2015-10-05 08:42:10.906 278 11861.11 157.32 52518.29 88888.00 2015-10-05 08:42:11.406 278 11861.05 157.38 52518.29 88888.00 2015-10-05 08:42:11.906 278 11861.05 157.40 52518.32 88888.00 2015-10-05 08:42:12.406 278 11861.15 157.39 52518.34 88888.00 2015-10-05 08:42:12.906 278 11861.12 157.42 52518.33 88888.00 2015-10-05 08:42:13.406 278 11861.02 157.37 52518.25 88888.00 2015-10-05 08:42:13.906 278 11861.02 157.37 52518.29 88888.00 2015-10-05 08:42:14.406 278 11860.98 157.41 52518.32 88888.00 2015-10-05 08:42:14.906 278 11860.95 157.43 52518.36 88888.00 2015-10-05 08:42:15.406 278 11860.90 157.43 52518.32 88888.00 2015-10-05 08:42:15.906 278 11860.89 157.39 52518.25 88888.00 2015-10-05 08:42:16.406 278 11860.85 157.43 52518.20 88888.00 2015-10-05 08:42:16.906 278 11860.84 157.43 52518.23 88888.00 2015-10-05 08:42:17.406 278 11860.78 157.44 52518.20 88888.00 2015-10-05 08:42:17.906 278 11860.85 157.54 52518.22 88888.00 2015-10-05 08:42:18.406 278 11860.85 157.57 52518.18 88888.00 2015-10-05 08:42:18.906 278 11860.85 157.54 52518.15 88888.00 2015-10-05 08:42:19.406 278 11860.89 157.54 52518.14 88888.00 2015-10-05 08:42:19.906 278 11860.96 157.60 52518.16 88888.00 2015-10-05 08:42:20.406 278 11860.94 157.53 52518.15 88888.00 2015-10-05 08:42:20.906 278 11860.90 157.40 52518.08 88888.00 2015-10-05 08:42:21.406 278 11860.91 157.42 52518.07 88888.00 2015-10-05 08:42:21.906 278 11860.93 157.39 52518.06 88888.00 2015-10-05 08:42:22.406 278 11860.91 157.35 52517.99 88888.00 2015-10-05 08:42:22.906 278 11860.87 157.38 52517.98 88888.00 2015-10-05 08:42:23.406 278 11860.86 157.35 52517.98 88888.00 2015-10-05 08:42:23.906 278 11860.89 157.30 52518.05 88888.00 2015-10-05 08:42:24.406 278 11860.91 157.28 52518.05 88888.00 2015-10-05 08:42:24.906 278 11860.96 157.29 52518.05 88888.00 2015-10-05 08:42:25.406 278 11860.95 157.28 52518.01 88888.00 2015-10-05 08:42:25.906 278 11860.95 157.34 52517.99 88888.00 2015-10-05 08:42:26.406 278 11860.91 157.34 52518.02 88888.00 2015-10-05 08:42:26.906 278 11860.84 157.29 52518.03 88888.00 2015-10-05 08:42:27.406 278 11860.79 157.27 52518.03 88888.00 2015-10-05 08:42:27.906 278 11860.80 157.23 52518.05 88888.00 2015-10-05 08:42:28.406 278 11860.71 157.18 52518.00 88888.00 2015-10-05 08:42:28.906 278 11860.70 157.21 52518.02 88888.00 2015-10-05 08:42:29.406 278 11860.67 157.18 52518.00 88888.00 2015-10-05 08:42:29.906 278 11860.69 157.17 52517.99 88888.00 2015-10-05 08:42:30.406 278 11860.70 157.17 52518.01 88888.00 2015-10-05 08:42:30.906 278 11860.73 157.13 52518.03 88888.00 2015-10-05 08:42:31.406 278 11860.69 157.10 52518.05 88888.00 2015-10-05 08:42:31.906 278 11860.71 157.04 52518.09 88888.00 2015-10-05 08:42:32.406 278 11860.70 157.02 52518.11 88888.00 2015-10-05 08:42:32.906 278 11860.71 157.06 52518.17 88888.00 2015-10-05 08:42:33.406 278 11860.76 157.02 52518.17 88888.00 2015-10-05 08:42:33.906 278 11860.77 157.01 52518.19 88888.00 2015-10-05 08:42:34.406 278 11860.73 156.99 52518.19 88888.00 2015-10-05 08:42:34.906 278 11860.74 156.99 52518.22 88888.00 2015-10-05 08:42:35.406 278 11860.72 156.93 52518.25 88888.00 2015-10-05 08:42:35.906 278 11860.67 156.84 52518.27 88888.00 2015-10-05 08:42:36.406 278 11860.61 156.79 52518.25 88888.00 2015-10-05 08:42:36.906 278 11860.62 156.85 52518.35 88888.00 2015-10-05 08:42:37.406 278 11860.62 156.85 52518.37 88888.00 2015-10-05 08:42:37.906 278 11860.58 156.73 52518.37 88888.00 2015-10-05 08:42:38.406 278 11860.55 156.64 52518.36 88888.00 2015-10-05 08:42:38.906 278 11860.53 156.62 52518.40 88888.00 2015-10-05 08:42:39.406 278 11860.49 156.59 52518.41 88888.00 2015-10-05 08:42:39.906 278 11860.49 156.59 52518.36 88888.00 2015-10-05 08:42:40.406 278 11860.49 156.60 52518.37 88888.00 2015-10-05 08:42:40.906 278 11860.49 156.60 52518.42 88888.00 2015-10-05 08:42:41.406 278 11860.47 156.61 52518.42 88888.00 2015-10-05 08:42:41.906 278 11860.47 156.63 52518.46 88888.00 2015-10-05 08:42:42.406 278 11860.50 156.53 52518.44 88888.00 2015-10-05 08:42:42.906 278 11860.51 156.48 52518.44 88888.00 2015-10-05 08:42:43.406 278 11860.53 156.45 52518.43 88888.00 2015-10-05 08:42:43.906 278 11860.51 156.43 52518.40 88888.00 2015-10-05 08:42:44.406 278 11860.49 156.41 52518.38 88888.00 2015-10-05 08:42:44.906 278 11860.51 156.38 52518.42 88888.00 2015-10-05 08:42:45.406 278 11860.55 156.31 52518.34 88888.00 2015-10-05 08:42:45.906 278 11860.61 156.24 52518.28 88888.00 2015-10-05 08:42:46.406 278 11860.65 156.23 52518.29 88888.00 2015-10-05 08:42:46.906 278 11860.74 156.22 52518.29 88888.00 2015-10-05 08:42:47.406 278 11860.87 156.27 52518.26 88888.00 2015-10-05 08:42:47.906 278 11860.98 156.27 52518.32 88888.00 2015-10-05 08:42:48.406 278 11860.96 156.15 52518.29 88888.00 2015-10-05 08:42:48.906 278 11860.91 156.07 52518.25 88888.00 2015-10-05 08:42:49.406 278 11860.96 156.11 52518.20 88888.00 2015-10-05 08:42:49.906 278 11861.02 156.11 52518.17 88888.00 2015-10-05 08:42:50.406 278 11861.03 156.07 52518.18 88888.00 2015-10-05 08:42:50.906 278 11861.06 156.09 52518.19 88888.00 2015-10-05 08:42:51.406 278 11861.13 156.14 52518.23 88888.00 2015-10-05 08:42:51.906 278 11861.14 156.14 52518.22 88888.00 2015-10-05 08:42:52.406 278 11861.20 156.07 52518.25 88888.00 2015-10-05 08:42:52.906 278 11861.20 156.02 52518.23 88888.00 2015-10-05 08:42:53.406 278 11861.17 156.05 52518.22 88888.00 2015-10-05 08:42:53.906 278 11861.11 156.16 52518.24 88888.00 2015-10-05 08:42:54.406 278 11861.05 156.12 52518.19 88888.00 2015-10-05 08:42:54.906 278 11861.03 156.11 52518.16 88888.00 2015-10-05 08:42:55.406 278 11861.04 156.14 52518.18 88888.00 2015-10-05 08:42:55.906 278 11860.99 156.09 52518.26 88888.00 2015-10-05 08:42:56.406 278 11860.95 156.05 52518.28 88888.00 2015-10-05 08:42:56.906 278 11860.90 156.02 52518.23 88888.00 2015-10-05 08:42:57.406 278 11860.89 156.07 52518.27 88888.00 2015-10-05 08:42:57.906 278 11860.87 156.05 52518.26 88888.00 2015-10-05 08:42:58.406 278 11860.77 156.02 52518.23 88888.00 2015-10-05 08:42:58.906 278 11860.69 156.03 52518.25 88888.00 2015-10-05 08:42:59.406 278 11860.59 156.02 52518.27 88888.00 2015-10-05 08:42:59.906 278 11860.45 155.97 52518.27 88888.00 2015-10-05 08:43:00.406 278 11860.37 155.95 52518.28 88888.00 2015-10-05 08:43:00.906 278 11860.32 155.95 52518.29 88888.00 2015-10-05 08:43:01.406 278 11860.29 155.93 52518.27 88888.00 2015-10-05 08:43:01.906 278 11860.25 155.85 52518.23 88888.00 2015-10-05 08:43:02.406 278 11860.14 155.86 52518.25 88888.00 2015-10-05 08:43:02.906 278 11860.10 155.78 52518.27 88888.00 2015-10-05 08:43:03.406 278 11860.09 155.78 52518.24 88888.00 2015-10-05 08:43:03.906 278 11860.03 155.74 52518.18 88888.00 2015-10-05 08:43:04.406 278 11860.03 155.74 52518.20 88888.00 2015-10-05 08:43:04.906 278 11859.97 155.69 52518.23 88888.00 2015-10-05 08:43:05.406 278 11859.89 155.66 52518.19 88888.00 2015-10-05 08:43:05.906 278 11859.85 155.65 52518.20 88888.00 2015-10-05 08:43:06.406 278 11859.81 155.73 52518.20 88888.00 2015-10-05 08:43:06.906 278 11859.74 155.73 52518.22 88888.00 2015-10-05 08:43:07.406 278 11859.67 155.69 52518.23 88888.00 2015-10-05 08:43:07.906 278 11859.58 155.69 52518.27 88888.00 2015-10-05 08:43:08.406 278 11859.54 155.68 52518.25 88888.00 2015-10-05 08:43:08.906 278 11859.57 155.69 52518.23 88888.00 2015-10-05 08:43:09.406 278 11859.56 155.66 52518.25 88888.00 2015-10-05 08:43:09.906 278 11859.53 155.65 52518.19 88888.00 2015-10-05 08:43:10.406 278 11859.55 155.68 52518.18 88888.00 2015-10-05 08:43:10.906 278 11859.53 155.65 52518.24 88888.00 2015-10-05 08:43:11.406 278 11859.50 155.64 52518.23 88888.00 2015-10-05 08:43:11.906 278 11859.50 155.68 52518.22 88888.00 2015-10-05 08:43:12.406 278 11859.47 155.76 52518.16 88888.00 2015-10-05 08:43:12.906 278 11859.46 155.83 52518.18 88888.00 2015-10-05 08:43:13.406 278 11859.50 155.89 52518.26 88888.00 2015-10-05 08:43:13.906 278 11859.45 155.91 52518.18 88888.00 2015-10-05 08:43:14.406 278 11859.44 155.87 52518.20 88888.00 2015-10-05 08:43:14.906 278 11859.45 155.91 52518.20 88888.00 2015-10-05 08:43:15.406 278 11859.41 155.95 52518.18 88888.00 2015-10-05 08:43:15.906 278 11859.38 155.95 52518.22 88888.00 2015-10-05 08:43:16.406 278 11859.39 155.86 52518.25 88888.00 2015-10-05 08:43:16.906 278 11859.42 155.88 52518.23 88888.00 2015-10-05 08:43:17.406 278 11859.50 155.91 52518.11 88888.00 2015-10-05 08:43:17.906 278 11859.55 155.94 52518.12 88888.00 2015-10-05 08:43:18.406 278 11859.64 155.94 52518.12 88888.00 2015-10-05 08:43:18.906 278 11859.70 156.01 52518.14 88888.00 2015-10-05 08:43:19.406 278 11859.73 156.06 52518.17 88888.00 2015-10-05 08:43:19.906 278 11859.73 156.08 52518.20 88888.00 2015-10-05 08:43:20.406 278 11859.74 156.13 52518.20 88888.00 2015-10-05 08:43:20.906 278 11859.77 156.18 52518.24 88888.00 2015-10-05 08:43:21.406 278 11859.75 156.08 52518.24 88888.00 2015-10-05 08:43:21.906 278 11859.68 156.02 52518.15 88888.00 2015-10-05 08:43:22.406 278 11859.68 156.06 52518.10 88888.00 2015-10-05 08:43:22.906 278 11859.70 156.11 52518.14 88888.00 2015-10-05 08:43:23.406 278 11859.70 156.13 52518.12 88888.00 2015-10-05 08:43:23.906 278 11859.65 156.15 52518.12 88888.00 2015-10-05 08:43:24.406 278 11859.59 156.20 52518.14 88888.00 2015-10-05 08:43:24.906 278 11859.54 156.21 52518.15 88888.00 2015-10-05 08:43:25.406 278 11859.50 156.18 52518.11 88888.00 2015-10-05 08:43:25.906 278 11859.49 156.23 52518.09 88888.00 2015-10-05 08:43:26.407 278 11859.46 156.23 52518.11 88888.00 2015-10-05 08:43:26.907 278 11859.40 156.18 52518.14 88888.00 2015-10-05 08:43:27.407 278 11859.33 156.26 52518.19 88888.00 2015-10-05 08:43:27.907 278 11859.36 156.37 52518.22 88888.00 2015-10-05 08:43:28.407 278 11859.33 156.37 52518.20 88888.00 2015-10-05 08:43:28.907 278 11859.28 156.40 52518.24 88888.00 2015-10-05 08:43:29.407 278 11859.28 156.45 52518.22 88888.00 2015-10-05 08:43:29.907 278 11859.24 156.47 52518.22 88888.00 2015-10-05 08:43:30.407 278 11859.28 156.53 52518.26 88888.00 2015-10-05 08:43:30.907 278 11859.24 156.54 52518.20 88888.00 2015-10-05 08:43:31.407 278 11859.24 156.53 52518.19 88888.00 2015-10-05 08:43:31.907 278 11859.30 156.55 52518.20 88888.00 2015-10-05 08:43:32.407 278 11859.31 156.61 52518.17 88888.00 2015-10-05 08:43:32.907 278 11859.38 156.67 52518.22 88888.00 2015-10-05 08:43:33.407 278 11859.44 156.75 52518.24 88888.00 2015-10-05 08:43:33.907 278 11859.51 156.83 52518.25 88888.00 2015-10-05 08:43:34.407 278 11859.47 156.86 52518.28 88888.00 2015-10-05 08:43:34.907 278 11859.47 156.93 52518.27 88888.00 2015-10-05 08:43:35.407 278 11859.44 156.91 52518.27 88888.00 2015-10-05 08:43:35.907 278 11859.32 156.92 52518.32 88888.00 2015-10-05 08:43:36.407 278 11859.29 156.99 52518.38 88888.00 2015-10-05 08:43:36.907 278 11859.29 157.01 52518.42 88888.00 2015-10-05 08:43:37.407 278 11859.18 157.01 52518.44 88888.00 2015-10-05 08:43:37.907 278 11859.11 156.92 52518.43 88888.00 2015-10-05 08:43:38.407 278 11859.05 156.84 52518.37 88888.00 2015-10-05 08:43:38.907 278 11859.07 156.84 52518.40 88888.00 2015-10-05 08:43:39.407 278 11859.11 156.91 52518.38 88888.00 2015-10-05 08:43:39.907 278 11859.12 156.92 52518.41 88888.00 2015-10-05 08:43:40.407 278 11859.12 156.91 52518.43 88888.00 2015-10-05 08:43:40.907 278 11859.07 156.90 52518.42 88888.00 2015-10-05 08:43:41.407 278 11859.05 156.92 52518.40 88888.00 2015-10-05 08:43:41.907 278 11859.05 156.94 52518.41 88888.00 2015-10-05 08:43:42.407 278 11859.02 156.99 52518.35 88888.00 2015-10-05 08:43:42.907 278 11858.97 156.95 52518.36 88888.00 2015-10-05 08:43:43.407 278 11859.01 156.96 52518.43 88888.00 2015-10-05 08:43:43.907 278 11859.04 156.93 52518.41 88888.00 2015-10-05 08:43:44.407 278 11859.09 156.90 52518.38 88888.00 2015-10-05 08:43:44.907 278 11859.12 156.89 52518.36 88888.00 2015-10-05 08:43:45.407 278 11859.18 156.95 52518.38 88888.00 2015-10-05 08:43:45.907 278 11859.20 156.95 52518.44 88888.00 2015-10-05 08:43:46.407 278 11859.22 156.96 52518.46 88888.00 2015-10-05 08:43:46.907 278 11859.26 157.00 52518.42 88888.00 2015-10-05 08:43:47.407 278 11859.26 156.99 52518.37 88888.00 2015-10-05 08:43:47.907 278 11859.30 156.96 52518.43 88888.00 2015-10-05 08:43:48.407 278 11859.30 156.99 52518.44 88888.00 2015-10-05 08:43:48.907 278 11859.27 157.05 52518.44 88888.00 2015-10-05 08:43:49.407 278 11859.21 157.04 52518.41 88888.00 2015-10-05 08:43:49.907 278 11859.19 157.04 52518.45 88888.00 2015-10-05 08:43:50.407 278 11859.19 157.09 52518.50 88888.00 2015-10-05 08:43:50.907 278 11859.10 157.09 52518.45 88888.00 2015-10-05 08:43:51.407 278 11859.06 157.08 52518.44 88888.00 2015-10-05 08:43:51.907 278 11858.98 157.00 52518.44 88888.00 2015-10-05 08:43:52.407 278 11858.97 156.96 52518.44 88888.00 2015-10-05 08:43:52.907 278 11859.02 157.01 52518.45 88888.00 2015-10-05 08:43:53.407 278 11858.97 156.91 52518.40 88888.00 2015-10-05 08:43:53.907 278 11858.91 156.90 52518.43 88888.00 2015-10-05 08:43:54.407 278 11858.89 156.91 52518.43 88888.00 2015-10-05 08:43:54.907 278 11858.89 156.92 52518.43 88888.00 2015-10-05 08:43:55.407 278 11858.92 156.94 52518.45 88888.00 2015-10-05 08:43:55.907 278 11858.91 156.93 52518.44 88888.00 2015-10-05 08:43:56.407 278 11858.92 156.99 52518.47 88888.00 2015-10-05 08:43:56.907 278 11858.95 157.03 52518.49 88888.00 2015-10-05 08:43:57.407 278 11858.95 157.06 52518.50 88888.00 2015-10-05 08:43:57.907 278 11858.88 157.04 52518.51 88888.00 2015-10-05 08:43:58.407 278 11858.91 157.10 52518.53 88888.00 2015-10-05 08:43:58.907 278 11858.91 157.09 52518.52 88888.00 2015-10-05 08:43:59.407 278 11858.84 157.10 52518.54 88888.00 2015-10-05 08:43:59.907 278 11858.79 157.11 52518.49 88888.00 2015-10-05 08:44:00.407 278 11858.77 157.08 52518.46 88888.00 2015-10-05 08:44:00.907 278 11858.66 157.08 52518.46 88888.00 2015-10-05 08:44:01.407 278 11858.63 157.06 52518.46 88888.00 2015-10-05 08:44:01.907 278 11858.60 157.06 52518.47 88888.00 2015-10-05 08:44:02.407 278 11858.58 157.02 52518.46 88888.00 2015-10-05 08:44:02.907 278 11858.59 157.03 52518.45 88888.00 2015-10-05 08:44:03.407 278 11858.54 157.08 52518.45 88888.00 2015-10-05 08:44:03.907 278 11858.50 157.06 52518.49 88888.00 2015-10-05 08:44:04.407 278 11858.47 157.06 52518.47 88888.00 2015-10-05 08:44:04.907 278 11858.50 157.08 52518.46 88888.00 2015-10-05 08:44:05.407 278 11858.54 157.11 52518.51 88888.00 2015-10-05 08:44:05.907 278 11858.52 157.06 52518.51 88888.00 2015-10-05 08:44:06.407 278 11858.52 157.00 52518.52 88888.00 2015-10-05 08:44:06.907 278 11858.54 156.99 52518.50 88888.00 2015-10-05 08:44:07.407 278 11858.60 157.02 52518.54 88888.00 2015-10-05 08:44:07.907 278 11858.65 157.02 52518.49 88888.00 2015-10-05 08:44:08.407 278 11858.72 157.05 52518.46 88888.00 2015-10-05 08:44:08.907 278 11858.79 157.09 52518.49 88888.00 2015-10-05 08:44:09.407 278 11858.76 157.08 52518.50 88888.00 2015-10-05 08:44:09.907 278 11858.77 157.03 52518.50 88888.00 2015-10-05 08:44:10.407 278 11858.76 157.06 52518.53 88888.00 2015-10-05 08:44:10.907 278 11858.76 157.02 52518.52 88888.00 2015-10-05 08:44:11.407 278 11858.75 156.96 52518.50 88888.00 2015-10-05 08:44:11.907 278 11858.68 156.94 52518.52 88888.00 2015-10-05 08:44:12.407 278 11858.67 156.98 52518.47 88888.00 2015-10-05 08:44:12.907 278 11858.74 157.02 52518.45 88888.00 2015-10-05 08:44:13.407 278 11858.72 157.06 52518.46 88888.00 2015-10-05 08:44:13.907 278 11858.68 157.11 52518.45 88888.00 2015-10-05 08:44:14.407 278 11858.66 157.10 52518.49 88888.00 2015-10-05 08:44:14.907 278 11858.69 157.15 52518.54 88888.00 2015-10-05 08:44:15.407 278 11858.61 157.12 52518.58 88888.00 2015-10-05 08:44:15.907 278 11858.57 157.11 52518.61 88888.00 2015-10-05 08:44:16.407 278 11858.51 157.10 52518.66 88888.00 2015-10-05 08:44:16.907 278 11858.53 157.09 52518.67 88888.00 2015-10-05 08:44:17.407 278 11858.49 157.12 52518.63 88888.00 2015-10-05 08:44:17.907 278 11858.53 157.22 52518.62 88888.00 2015-10-05 08:44:18.407 278 11858.47 157.22 52518.59 88888.00 2015-10-05 08:44:18.907 278 11858.45 157.29 52518.63 88888.00 2015-10-05 08:44:19.407 278 11858.44 157.30 52518.67 88888.00 2015-10-05 08:44:19.907 278 11858.47 157.30 52518.68 88888.00 2015-10-05 08:44:20.407 278 11858.51 157.33 52518.70 88888.00 2015-10-05 08:44:20.907 278 11858.47 157.31 52518.67 88888.00 2015-10-05 08:44:21.407 278 11858.47 157.29 52518.71 88888.00 2015-10-05 08:44:21.907 278 11858.45 157.27 52518.76 88888.00 2015-10-05 08:44:22.407 278 11858.47 157.28 52518.75 88888.00 2015-10-05 08:44:22.907 278 11858.43 157.25 52518.75 88888.00 2015-10-05 08:44:23.407 278 11858.42 157.24 52518.73 88888.00 2015-10-05 08:44:23.907 278 11858.41 157.22 52518.75 88888.00 2015-10-05 08:44:24.407 278 11858.43 157.24 52518.72 88888.00 2015-10-05 08:44:24.907 278 11858.49 157.31 52518.72 88888.00 2015-10-05 08:44:25.407 278 11858.45 157.30 52518.72 88888.00 2015-10-05 08:44:25.907 278 11858.52 157.33 52518.72 88888.00 2015-10-05 08:44:26.407 278 11858.60 157.38 52518.68 88888.00 2015-10-05 08:44:26.907 278 11858.63 157.41 52518.72 88888.00 2015-10-05 08:44:27.407 278 11858.66 157.44 52518.73 88888.00 2015-10-05 08:44:27.907 278 11858.62 157.44 52518.71 88888.00 2015-10-05 08:44:28.407 278 11858.62 157.46 52518.75 88888.00 2015-10-05 08:44:28.907 278 11858.70 157.46 52518.77 88888.00 2015-10-05 08:44:29.407 278 11858.66 157.48 52518.78 88888.00 2015-10-05 08:44:29.907 278 11858.56 157.46 52518.76 88888.00 2015-10-05 08:44:30.407 278 11858.49 157.48 52518.77 88888.00 2015-10-05 08:44:30.907 278 11858.42 157.44 52518.78 88888.00 2015-10-05 08:44:31.407 278 11858.41 157.43 52518.80 88888.00 2015-10-05 08:44:31.907 278 11858.41 157.38 52518.78 88888.00 2015-10-05 08:44:32.407 278 11858.41 157.35 52518.79 88888.00 2015-10-05 08:44:32.907 278 11858.35 157.37 52518.78 88888.00 2015-10-05 08:44:33.407 278 11858.28 157.33 52518.76 88888.00 2015-10-05 08:44:33.907 278 11858.17 157.29 52518.77 88888.00 2015-10-05 08:44:34.407 278 11858.14 157.28 52518.80 88888.00 2015-10-05 08:44:34.907 278 11858.06 157.29 52518.84 88888.00 2015-10-05 08:44:35.407 278 11858.05 157.33 52518.86 88888.00 2015-10-05 08:44:35.907 278 11858.01 157.38 52518.86 88888.00 2015-10-05 08:44:36.407 278 11857.98 157.35 52518.85 88888.00 2015-10-05 08:44:36.907 278 11857.98 157.33 52518.84 88888.00 2015-10-05 08:44:37.407 278 11857.97 157.40 52518.86 88888.00 2015-10-05 08:44:37.907 278 11858.01 157.41 52518.82 88888.00 2015-10-05 08:44:38.407 278 11857.99 157.43 52518.81 88888.00 2015-10-05 08:44:38.907 278 11857.97 157.46 52518.78 88888.00 2015-10-05 08:44:39.407 278 11857.98 157.52 52518.76 88888.00 2015-10-05 08:44:39.907 278 11857.96 157.50 52518.78 88888.00 2015-10-05 08:44:40.407 278 11857.96 157.51 52518.77 88888.00 2015-10-05 08:44:40.907 278 11857.95 157.56 52518.77 88888.00 2015-10-05 08:44:41.407 278 11857.98 157.61 52518.81 88888.00 2015-10-05 08:44:41.907 278 11857.96 157.63 52518.77 88888.00 2015-10-05 08:44:42.407 278 11858.00 157.67 52518.84 88888.00 2015-10-05 08:44:42.907 278 11858.01 157.64 52518.87 88888.00 2015-10-05 08:44:43.407 278 11858.00 157.71 52518.87 88888.00 2015-10-05 08:44:43.907 278 11858.06 157.78 52518.84 88888.00 2015-10-05 08:44:44.407 278 11858.06 157.82 52518.82 88888.00 2015-10-05 08:44:44.907 278 11858.02 157.81 52518.85 88888.00 2015-10-05 08:44:45.407 278 11857.95 157.77 52518.82 88888.00 2015-10-05 08:44:45.907 278 11857.91 157.77 52518.85 88888.00 2015-10-05 08:44:46.407 278 11857.97 157.83 52518.94 88888.00 2015-10-05 08:44:46.907 278 11857.89 157.83 52518.93 88888.00 2015-10-05 08:44:47.407 278 11857.81 157.82 52518.91 88888.00 2015-10-05 08:44:47.907 278 11857.79 157.83 52518.90 88888.00 2015-10-05 08:44:48.407 278 11857.78 157.89 52518.88 88888.00 2015-10-05 08:44:48.907 278 11857.79 157.88 52518.90 88888.00 2015-10-05 08:44:49.407 278 11857.73 157.82 52518.87 88888.00 2015-10-05 08:44:49.907 278 11857.69 157.86 52518.86 88888.00 2015-10-05 08:44:50.407 278 11857.64 157.89 52518.82 88888.00 2015-10-05 08:44:50.907 278 11857.67 157.91 52518.82 88888.00 2015-10-05 08:44:51.407 278 11857.66 157.97 52518.84 88888.00 2015-10-05 08:44:51.907 278 11857.70 158.07 52518.87 88888.00 2015-10-05 08:44:52.407 278 11857.70 158.15 52518.91 88888.00 2015-10-05 08:44:52.907 278 11857.66 158.28 52518.98 88888.00 2015-10-05 08:44:53.407 278 11857.57 158.34 52519.03 88888.00 2015-10-05 08:44:53.907 278 11857.58 158.36 52519.05 88888.00 2015-10-05 08:44:54.407 278 11857.56 158.35 52519.10 88888.00 2015-10-05 08:44:54.907 278 11857.51 158.35 52519.11 88888.00 2015-10-05 08:44:55.407 278 11857.47 158.31 52519.13 88888.00 2015-10-05 08:44:55.907 278 11857.47 158.26 52519.16 88888.00 2015-10-05 08:44:56.407 278 11857.53 158.31 52519.15 88888.00 2015-10-05 08:44:56.907 278 11857.60 158.31 52519.15 88888.00 2015-10-05 08:44:57.407 278 11857.60 158.28 52519.14 88888.00 2015-10-05 08:44:57.907 278 11857.71 158.27 52519.11 88888.00 2015-10-05 08:44:58.407 278 11857.77 158.29 52519.17 88888.00 2015-10-05 08:44:58.907 278 11857.73 158.31 52519.23 88888.00 2015-10-05 08:44:59.407 278 11857.74 158.27 52519.15 88888.00 2015-10-05 08:44:59.907 278 11857.77 158.29 52519.12 88888.00 2015-10-05 08:45:00.407 278 11857.83 158.30 52519.20 88888.00 2015-10-05 08:45:00.907 278 11857.87 158.22 52519.22 88888.00 2015-10-05 08:45:01.407 278 11857.87 158.21 52519.22 88888.00 2015-10-05 08:45:01.907 278 11857.89 158.21 52519.25 88888.00 2015-10-05 08:45:02.407 278 11857.95 158.21 52519.22 88888.00 2015-10-05 08:45:02.907 278 11858.04 158.20 52519.29 88888.00 2015-10-05 08:45:03.407 278 11858.06 158.27 52519.29 88888.00 2015-10-05 08:45:03.907 278 11858.02 158.28 52519.31 88888.00 2015-10-05 08:45:04.407 278 11858.04 158.31 52519.28 88888.00 2015-10-05 08:45:04.907 278 11858.06 158.32 52519.26 88888.00 2015-10-05 08:45:05.407 278 11858.08 158.35 52519.31 88888.00 2015-10-05 08:45:05.907 278 11858.08 158.40 52519.31 88888.00 2015-10-05 08:45:06.407 278 11858.07 158.41 52519.31 88888.00 2015-10-05 08:45:06.907 278 11858.04 158.43 52519.30 88888.00 2015-10-05 08:45:07.407 278 11858.10 158.44 52519.31 88888.00 2015-10-05 08:45:07.907 278 11858.16 158.45 52519.37 88888.00 2015-10-05 08:45:08.407 278 11858.19 158.47 52519.38 88888.00 2015-10-05 08:45:08.907 278 11858.23 158.48 52519.35 88888.00 2015-10-05 08:45:09.407 278 11858.32 158.59 52519.40 88888.00 2015-10-05 08:45:09.907 278 11858.32 158.64 52519.40 88888.00 2015-10-05 08:45:10.407 278 11858.32 158.60 52519.39 88888.00 2015-10-05 08:45:10.907 278 11858.30 158.63 52519.49 88888.00 2015-10-05 08:45:11.407 278 11858.26 158.64 52519.54 88888.00 2015-10-05 08:45:11.907 278 11858.23 158.70 52519.52 88888.00 2015-10-05 08:45:12.407 278 11858.18 158.69 52519.56 88888.00 2015-10-05 08:45:12.907 278 11858.21 158.65 52519.60 88888.00 2015-10-05 08:45:13.407 278 11858.23 158.65 52519.59 88888.00 2015-10-05 08:45:13.907 278 11858.21 158.66 52519.59 88888.00 2015-10-05 08:45:14.407 278 11858.18 158.67 52519.60 88888.00 2015-10-05 08:45:14.907 278 11858.18 158.69 52519.63 88888.00 2015-10-05 08:45:15.407 278 11858.24 158.69 52519.65 88888.00 2015-10-05 08:45:15.907 278 11858.27 158.72 52519.67 88888.00 2015-10-05 08:45:16.407 278 11858.33 158.74 52519.65 88888.00 2015-10-05 08:45:16.907 278 11858.42 158.76 52519.67 88888.00 2015-10-05 08:45:17.407 278 11858.47 158.76 52519.68 88888.00 2015-10-05 08:45:17.907 278 11858.49 158.80 52519.74 88888.00 2015-10-05 08:45:18.407 278 11858.48 158.82 52519.73 88888.00 2015-10-05 08:45:18.907 278 11858.52 158.80 52519.76 88888.00 2015-10-05 08:45:19.407 278 11858.60 158.83 52519.85 88888.00 2015-10-05 08:45:19.907 278 11858.59 158.78 52519.86 88888.00 2015-10-05 08:45:20.407 278 11858.53 158.83 52519.92 88888.00 2015-10-05 08:45:20.907 278 11858.44 158.85 52520.00 88888.00 2015-10-05 08:45:21.407 278 11858.43 158.82 52520.02 88888.00 2015-10-05 08:45:21.907 278 11858.40 158.82 52520.05 88888.00 2015-10-05 08:45:22.407 278 11858.45 158.92 52520.12 88888.00 2015-10-05 08:45:22.907 278 11858.52 159.03 52520.21 88888.00 2015-10-05 08:45:23.407 278 11858.50 159.08 52520.18 88888.00 2015-10-05 08:45:23.907 278 11858.48 159.09 52520.19 88888.00 2015-10-05 08:45:24.407 278 11858.43 159.15 52520.31 88888.00 2015-10-05 08:45:24.907 278 11858.39 159.16 52520.31 88888.00 2015-10-05 08:45:25.407 278 11858.39 159.17 52520.30 88888.00 2015-10-05 08:45:25.907 278 11858.44 159.17 52520.35 88888.00 2015-10-05 08:45:26.407 278 11858.50 159.17 52520.43 88888.00 2015-10-05 08:45:26.907 278 11858.48 159.16 52520.45 88888.00 2015-10-05 08:45:27.407 278 11858.50 159.16 52520.46 88888.00 2015-10-05 08:45:27.907 278 11858.53 159.18 52520.47 88888.00 2015-10-05 08:45:28.407 278 11858.59 159.21 52520.55 88888.00 2015-10-05 08:45:28.907 278 11858.65 159.23 52520.56 88888.00 2015-10-05 08:45:29.407 278 11858.76 159.27 52520.61 88888.00 2015-10-05 08:45:29.907 278 11858.85 159.36 52520.72 88888.00 2015-10-05 08:45:30.407 278 11858.93 159.42 52520.74 88888.00 2015-10-05 08:45:30.907 278 11859.03 159.46 52520.76 88888.00 2015-10-05 08:45:31.407 278 11859.27 159.50 52520.84 88888.00 2015-10-05 08:45:31.907 278 11859.30 159.48 52520.85 88888.00 2015-10-05 08:45:32.407 278 11859.28 159.50 52520.84 88888.00 2015-10-05 08:45:32.907 278 11859.37 159.57 52520.84 88888.00 2015-10-05 08:45:33.407 278 11859.48 159.66 52520.84 88888.00 2015-10-05 08:45:33.907 278 11859.58 159.72 52520.90 88888.00 2015-10-05 08:45:34.407 278 11859.77 159.74 52521.00 88888.00 2015-10-05 08:45:34.907 278 11859.80 159.73 52521.09 88888.00 2015-10-05 08:45:35.407 278 11859.67 159.74 52521.07 88888.00 2015-10-05 08:45:35.907 278 11859.66 159.77 52521.09 88888.00 2015-10-05 08:45:36.407 278 11859.67 159.84 52521.13 88888.00 2015-10-05 08:45:36.907 278 11859.67 159.84 52521.14 88888.00 2015-10-05 08:45:37.407 278 11859.68 159.82 52521.16 88888.00 2015-10-05 08:45:37.907 278 11859.65 159.77 52521.18 88888.00 2015-10-05 08:45:38.407 278 11859.68 159.81 52521.20 88888.00 2015-10-05 08:45:38.907 278 11859.74 159.81 52521.25 88888.00 2015-10-05 08:45:39.407 278 11859.75 159.77 52521.28 88888.00 2015-10-05 08:45:39.907 278 11859.82 159.81 52521.32 88888.00 2015-10-05 08:45:40.407 278 11859.90 159.81 52521.33 88888.00 2015-10-05 08:45:40.907 278 11859.92 159.77 52521.33 88888.00 2015-10-05 08:45:41.407 278 11859.98 159.75 52521.37 88888.00 2015-10-05 08:45:41.907 278 11859.98 159.74 52521.38 88888.00 2015-10-05 08:45:42.407 278 11860.01 159.75 52521.43 88888.00 2015-10-05 08:45:42.907 278 11860.00 159.79 52521.46 88888.00 2015-10-05 08:45:43.407 278 11860.06 159.80 52521.53 88888.00 2015-10-05 08:45:43.907 278 11860.02 159.80 52521.45 88888.00 2015-10-05 08:45:44.407 278 11860.09 159.77 52521.48 88888.00 2015-10-05 08:45:44.907 278 11860.21 159.72 52521.50 88888.00 2015-10-05 08:45:45.407 278 11860.26 159.74 52521.50 88888.00 2015-10-05 08:45:45.907 278 11860.32 159.76 52521.52 88888.00 2015-10-05 08:45:46.407 278 11860.29 159.77 52521.52 88888.00 2015-10-05 08:45:46.907 278 11860.29 159.77 52521.59 88888.00 2015-10-05 08:45:47.407 278 11860.29 159.77 52521.66 88888.00 2015-10-05 08:45:47.907 278 11860.26 159.79 52521.67 88888.00 2015-10-05 08:45:48.407 278 11860.24 159.82 52521.66 88888.00 2015-10-05 08:45:48.907 278 11860.29 159.82 52521.64 88888.00 2015-10-05 08:45:49.407 278 11860.32 159.82 52521.61 88888.00 2015-10-05 08:45:49.907 278 11860.35 159.79 52521.67 88888.00 2015-10-05 08:45:50.407 278 11860.46 159.81 52521.75 88888.00 2015-10-05 08:45:50.907 278 11860.53 159.86 52521.79 88888.00 2015-10-05 08:45:51.407 278 11860.59 159.94 52521.78 88888.00 2015-10-05 08:45:51.907 278 11860.68 160.00 52521.79 88888.00 2015-10-05 08:45:52.407 278 11860.71 160.03 52521.79 88888.00 2015-10-05 08:45:52.907 278 11860.71 160.04 52521.81 88888.00 2015-10-05 08:45:53.407 278 11860.74 160.06 52521.81 88888.00 2015-10-05 08:45:53.907 278 11860.80 160.09 52521.81 88888.00 2015-10-05 08:45:54.407 278 11860.77 160.14 52521.75 88888.00 2015-10-05 08:45:54.907 278 11860.82 160.18 52521.79 88888.00 2015-10-05 08:45:55.407 278 11860.86 160.13 52521.81 88888.00 2015-10-05 08:45:55.907 278 11860.82 160.11 52521.84 88888.00 2015-10-05 08:45:56.407 278 11860.84 160.20 52521.89 88888.00 2015-10-05 08:45:56.907 278 11860.77 160.21 52521.94 88888.00 2015-10-05 08:45:57.407 278 11860.73 160.22 52521.93 88888.00 2015-10-05 08:45:57.907 278 11860.76 160.28 52521.97 88888.00 2015-10-05 08:45:58.407 278 11860.69 160.30 52521.93 88888.00 2015-10-05 08:45:58.907 278 11860.63 160.29 52521.93 88888.00 2015-10-05 08:45:59.407 278 11860.56 160.37 52521.97 88888.00 2015-10-05 08:45:59.907 278 11860.59 160.42 52522.04 88888.00 2015-10-05 08:46:00.407 278 11860.59 160.42 52522.10 88888.00 2015-10-05 08:46:00.907 278 11860.56 160.49 52522.08 88888.00 2015-10-05 08:46:01.407 278 11860.50 160.52 52522.03 88888.00 2015-10-05 08:46:01.907 278 11860.50 160.58 52522.04 88888.00 2015-10-05 08:46:02.407 278 11860.55 160.60 52522.11 88888.00 2015-10-05 08:46:02.907 278 11860.59 160.51 52522.11 88888.00 2015-10-05 08:46:03.407 278 11860.56 160.57 52522.10 88888.00 2015-10-05 08:46:03.907 278 11860.59 160.58 52522.13 88888.00 2015-10-05 08:46:04.407 278 11860.60 160.61 52522.17 88888.00 2015-10-05 08:46:04.907 278 11860.59 160.63 52522.21 88888.00 2015-10-05 08:46:05.407 278 11860.59 160.68 52522.22 88888.00 2015-10-05 08:46:05.907 278 11860.59 160.71 52522.28 88888.00 2015-10-05 08:46:06.407 278 11860.65 160.78 52522.33 88888.00 2015-10-05 08:46:06.907 278 11860.67 160.86 52522.41 88888.00 2015-10-05 08:46:07.407 278 11860.62 160.98 52522.49 88888.00 2015-10-05 08:46:07.907 278 11860.60 161.03 52522.48 88888.00 2015-10-05 08:46:08.407 278 11860.59 161.03 52522.49 88888.00 2015-10-05 08:46:08.907 278 11860.58 161.07 52522.56 88888.00 2015-10-05 08:46:09.407 278 11860.52 161.09 52522.60 88888.00 2015-10-05 08:46:09.907 278 11860.54 161.16 52522.67 88888.00 2015-10-05 08:46:10.407 278 11860.51 161.17 52522.66 88888.00 2015-10-05 08:46:10.907 278 11860.46 161.15 52522.67 88888.00 2015-10-05 08:46:11.408 278 11860.43 161.12 52522.67 88888.00 2015-10-05 08:46:11.908 278 11860.40 161.07 52522.64 88888.00 2015-10-05 08:46:12.408 278 11860.41 161.03 52522.70 88888.00 2015-10-05 08:46:12.908 278 11860.49 161.01 52522.74 88888.00 2015-10-05 08:46:13.408 278 11860.49 160.96 52522.68 88888.00 2015-10-05 08:46:13.908 278 11860.46 160.96 52522.65 88888.00 2015-10-05 08:46:14.408 278 11860.51 160.98 52522.68 88888.00 2015-10-05 08:46:14.908 278 11860.47 161.00 52522.73 88888.00 2015-10-05 08:46:15.408 278 11860.42 161.02 52522.74 88888.00 2015-10-05 08:46:15.908 278 11860.35 161.03 52522.77 88888.00 2015-10-05 08:46:16.408 278 11860.30 161.05 52522.74 88888.00 2015-10-05 08:46:16.908 278 11860.21 161.03 52522.74 88888.00 2015-10-05 08:46:17.408 278 11860.14 161.01 52522.78 88888.00 2015-10-05 08:46:17.908 278 11860.08 160.98 52522.80 88888.00 2015-10-05 08:46:18.408 278 11860.09 161.01 52522.81 88888.00 2015-10-05 08:46:18.908 278 11860.02 161.00 52522.75 88888.00 2015-10-05 08:46:19.408 278 11860.03 160.97 52522.73 88888.00 2015-10-05 08:46:19.908 278 11860.06 160.95 52522.76 88888.00 2015-10-05 08:46:20.408 278 11859.97 160.95 52522.78 88888.00 2015-10-05 08:46:20.908 278 11859.90 160.91 52522.76 88888.00 2015-10-05 08:46:21.408 278 11859.95 160.86 52522.76 88888.00 2015-10-05 08:46:21.908 278 11860.00 160.86 52522.77 88888.00 2015-10-05 08:46:22.408 278 11860.09 160.81 52522.78 88888.00 2015-10-05 08:46:22.908 278 11860.14 160.84 52522.84 88888.00 2015-10-05 08:46:23.408 278 11860.09 160.84 52522.89 88888.00 2015-10-05 08:46:23.908 278 11860.08 160.81 52522.84 88888.00 2015-10-05 08:46:24.408 278 11860.11 160.83 52522.81 88888.00 2015-10-05 08:46:24.908 278 11860.10 160.80 52522.80 88888.00 2015-10-05 08:46:25.408 278 11860.07 160.82 52522.80 88888.00 2015-10-05 08:46:25.908 278 11859.88 160.87 52522.75 88888.00 2015-10-05 08:46:26.408 278 11859.82 160.87 52522.73 88888.00 2015-10-05 08:46:26.908 278 11859.84 160.95 52522.70 88888.00 2015-10-05 08:46:27.408 278 11859.86 161.06 52522.75 88888.00 2015-10-05 08:46:27.908 278 11859.91 161.16 52522.80 88888.00 2015-10-05 08:46:28.408 278 11859.95 161.28 52522.84 88888.00 2015-10-05 08:46:28.908 278 11859.86 161.31 52522.84 88888.00 2015-10-05 08:46:29.408 278 11859.72 161.36 52522.87 88888.00 2015-10-05 08:46:29.908 278 11859.59 161.32 52522.81 88888.00 2015-10-05 08:46:30.408 278 11859.50 161.30 52522.82 88888.00 2015-10-05 08:46:30.908 278 11859.46 161.30 52522.81 88888.00 2015-10-05 08:46:31.408 278 11859.35 161.29 52522.84 88888.00 2015-10-05 08:46:31.908 278 11859.23 161.22 52522.81 88888.00 2015-10-05 08:46:32.408 278 11859.16 161.19 52522.83 88888.00 2015-10-05 08:46:32.908 278 11859.09 161.13 52522.85 88888.00 2015-10-05 08:46:33.408 278 11858.97 161.10 52522.83 88888.00 2015-10-05 08:46:33.908 278 11858.95 161.17 52522.84 88888.00 2015-10-05 08:46:34.408 278 11858.91 161.17 52522.85 88888.00 2015-10-05 08:46:34.908 278 11858.83 161.16 52522.81 88888.00 2015-10-05 08:46:35.408 278 11858.81 161.19 52522.76 88888.00 2015-10-05 08:46:35.908 278 11858.83 161.18 52522.74 88888.00 2015-10-05 08:46:36.408 278 11858.83 161.17 52522.72 88888.00 2015-10-05 08:46:36.908 278 11858.92 161.19 52522.68 88888.00 2015-10-05 08:46:37.408 278 11859.03 161.22 52522.67 88888.00 2015-10-05 08:46:37.908 278 11859.07 161.20 52522.64 88888.00 2015-10-05 08:46:38.408 278 11859.14 161.17 52522.59 88888.00 2015-10-05 08:46:38.908 278 11859.20 161.24 52522.58 88888.00 2015-10-05 08:46:39.408 278 11859.21 161.29 52522.60 88888.00 2015-10-05 08:46:39.908 278 11859.26 161.27 52522.59 88888.00 2015-10-05 08:46:40.408 278 11859.35 161.25 52522.57 88888.00 2015-10-05 08:46:40.908 278 11859.33 161.26 52522.57 88888.00 2015-10-05 08:46:41.408 278 11859.32 161.30 52522.52 88888.00 2015-10-05 08:46:41.908 278 11859.35 161.30 52522.52 88888.00 2015-10-05 08:46:42.408 278 11859.38 161.34 52522.48 88888.00 2015-10-05 08:46:42.908 278 11859.40 161.34 52522.48 88888.00 2015-10-05 08:46:43.408 278 11859.38 161.37 52522.49 88888.00 2015-10-05 08:46:43.908 278 11859.33 161.39 52522.50 88888.00 2015-10-05 08:46:44.408 278 11859.36 161.41 52522.50 88888.00 2015-10-05 08:46:44.908 278 11859.30 161.44 52522.49 88888.00 2015-10-05 08:46:45.408 278 11859.27 161.48 52522.48 88888.00 2015-10-05 08:46:45.908 278 11859.24 161.49 52522.48 88888.00 2015-10-05 08:46:46.408 278 11859.26 161.42 52522.48 88888.00 2015-10-05 08:46:46.908 278 11859.28 161.42 52522.42 88888.00 2015-10-05 08:46:47.408 278 11859.26 161.45 52522.41 88888.00 2015-10-05 08:46:47.908 278 11859.27 161.47 52522.42 88888.00 2015-10-05 08:46:48.408 278 11859.23 161.47 52522.40 88888.00 2015-10-05 08:46:48.908 278 11859.26 161.46 52522.39 88888.00 2015-10-05 08:46:49.408 278 11859.28 161.46 52522.37 88888.00 2015-10-05 08:46:49.908 278 11859.23 161.47 52522.34 88888.00 2015-10-05 08:46:50.408 278 11859.26 161.50 52522.31 88888.00 2015-10-05 08:46:50.908 278 11859.24 161.54 52522.31 88888.00 2015-10-05 08:46:51.408 278 11859.24 161.57 52522.32 88888.00 2015-10-05 08:46:51.908 278 11859.24 161.61 52522.36 88888.00 2015-10-05 08:46:52.408 278 11859.24 161.66 52522.36 88888.00 2015-10-05 08:46:52.908 278 11859.23 161.68 52522.33 88888.00 2015-10-05 08:46:53.408 278 11859.19 161.78 52522.34 88888.00 2015-10-05 08:46:53.908 278 11859.13 161.81 52522.37 88888.00 2015-10-05 08:46:54.408 278 11859.12 161.84 52522.33 88888.00 2015-10-05 08:46:54.908 278 11859.09 161.80 52522.33 88888.00 2015-10-05 08:46:55.408 278 11859.00 161.73 52522.36 88888.00 2015-10-05 08:46:55.908 278 11858.95 161.76 52522.38 88888.00 2015-10-05 08:46:56.408 278 11858.97 161.79 52522.33 88888.00 2015-10-05 08:46:56.908 278 11858.98 161.83 52522.31 88888.00 2015-10-05 08:46:57.408 278 11858.97 161.84 52522.29 88888.00 2015-10-05 08:46:57.908 278 11858.96 161.85 52522.25 88888.00 2015-10-05 08:46:58.408 278 11858.96 161.85 52522.22 88888.00 2015-10-05 08:46:58.908 278 11858.93 161.87 52522.19 88888.00 2015-10-05 08:46:59.408 278 11858.88 161.84 52522.20 88888.00 2015-10-05 08:46:59.908 278 11858.85 161.81 52522.22 88888.00 2015-10-05 08:47:00.408 278 11858.75 161.77 52522.24 88888.00 2015-10-05 08:47:00.908 278 11858.68 161.81 52522.23 88888.00 2015-10-05 08:47:01.408 278 11858.63 161.85 52522.24 88888.00 2015-10-05 08:47:01.908 278 11858.60 161.87 52522.28 88888.00 2015-10-05 08:47:02.408 278 11858.52 161.85 52522.22 88888.00 2015-10-05 08:47:02.908 278 11858.48 161.84 52522.22 88888.00 2015-10-05 08:47:03.408 278 11858.40 161.77 52522.22 88888.00 2015-10-05 08:47:03.908 278 11858.32 161.79 52522.23 88888.00 2015-10-05 08:47:04.408 278 11858.24 161.74 52522.21 88888.00 2015-10-05 08:47:04.908 278 11858.15 161.66 52522.17 88888.00 2015-10-05 08:47:05.408 278 11858.06 161.65 52522.13 88888.00 2015-10-05 08:47:05.908 278 11857.98 161.61 52522.19 88888.00 2015-10-05 08:47:06.408 278 11857.96 161.54 52522.17 88888.00 2015-10-05 08:47:06.908 278 11858.01 161.57 52522.13 88888.00 2015-10-05 08:47:07.408 278 11857.96 161.65 52522.11 88888.00 2015-10-05 08:47:07.908 278 11857.90 161.73 52522.11 88888.00 2015-10-05 08:47:08.408 278 11857.87 161.74 52522.15 88888.00 2015-10-05 08:47:08.908 278 11857.88 161.75 52522.19 88888.00 2015-10-05 08:47:09.408 278 11857.86 161.75 52522.21 88888.00 2015-10-05 08:47:09.908 278 11857.84 161.79 52522.23 88888.00 2015-10-05 08:47:10.408 278 11857.82 161.87 52522.28 88888.00 2015-10-05 08:47:10.908 278 11857.77 161.86 52522.28 88888.00 2015-10-05 08:47:11.408 278 11857.78 161.83 52522.28 88888.00 2015-10-05 08:47:11.908 278 11857.78 161.84 52522.29 88888.00 2015-10-05 08:47:12.408 278 11857.75 161.84 52522.29 88888.00 2015-10-05 08:47:12.908 278 11857.72 161.89 52522.28 88888.00 2015-10-05 08:47:13.408 278 11857.71 161.94 52522.32 88888.00 2015-10-05 08:47:13.908 278 11857.79 161.93 52522.31 88888.00 2015-10-05 08:47:14.408 278 11857.80 161.90 52522.32 88888.00 2015-10-05 08:47:14.908 278 11857.79 161.92 52522.30 88888.00 2015-10-05 08:47:15.408 278 11857.82 161.93 52522.29 88888.00 2015-10-05 08:47:15.908 278 11857.79 161.96 52522.25 88888.00 2015-10-05 08:47:16.408 278 11857.82 162.02 52522.21 88888.00 2015-10-05 08:47:16.908 278 11857.88 162.02 52522.24 88888.00 2015-10-05 08:47:17.408 278 11857.83 162.05 52522.23 88888.00 2015-10-05 08:47:17.908 278 11857.88 162.12 52522.20 88888.00 2015-10-05 08:47:18.408 278 11857.88 162.19 52522.16 88888.00 2015-10-05 08:47:18.908 278 11857.92 162.27 52522.19 88888.00 2015-10-05 08:47:19.408 278 11857.99 162.35 52522.20 88888.00 2015-10-05 08:47:19.908 278 11857.98 162.38 52522.21 88888.00 2015-10-05 08:47:20.408 278 11858.00 162.41 52522.21 88888.00 2015-10-05 08:47:20.908 278 11858.00 162.45 52522.21 88888.00 2015-10-05 08:47:21.408 278 11857.93 162.46 52522.24 88888.00 2015-10-05 08:47:21.908 278 11857.96 162.46 52522.26 88888.00 2015-10-05 08:47:22.408 278 11857.98 162.51 52522.25 88888.00 2015-10-05 08:47:22.908 278 11858.02 162.56 52522.25 88888.00 2015-10-05 08:47:23.408 278 11857.99 162.58 52522.26 88888.00 2015-10-05 08:47:23.908 278 11858.05 162.63 52522.30 88888.00 2015-10-05 08:47:24.408 278 11858.14 162.66 52522.28 88888.00 2015-10-05 08:47:24.908 278 11858.21 162.70 52522.26 88888.00 2015-10-05 08:47:25.408 278 11858.19 162.77 52522.29 88888.00 2015-10-05 08:47:25.908 278 11858.16 162.84 52522.29 88888.00 2015-10-05 08:47:26.408 278 11858.16 162.84 52522.30 88888.00 2015-10-05 08:47:26.908 278 11858.08 162.87 52522.32 88888.00 2015-10-05 08:47:27.408 278 11858.01 162.85 52522.32 88888.00 2015-10-05 08:47:27.908 278 11858.05 162.92 52522.33 88888.00 2015-10-05 08:47:28.408 278 11857.99 162.91 52522.30 88888.00 2015-10-05 08:47:28.908 278 11857.97 162.82 52522.34 88888.00 2015-10-05 08:47:29.408 278 11858.01 162.81 52522.36 88888.00 2015-10-05 08:47:29.908 278 11857.98 162.82 52522.28 88888.00 2015-10-05 08:47:30.408 278 11857.97 162.80 52522.25 88888.00 2015-10-05 08:47:30.908 278 11857.97 162.75 52522.22 88888.00 2015-10-05 08:47:31.408 278 11857.99 162.71 52522.17 88888.00 2015-10-05 08:47:31.908 278 11857.96 162.67 52522.19 88888.00 2015-10-05 08:47:32.408 278 11857.96 162.67 52522.15 88888.00 2015-10-05 08:47:32.908 278 11857.96 162.64 52522.11 88888.00 2015-10-05 08:47:33.408 278 11857.92 162.61 52522.11 88888.00 2015-10-05 08:47:33.908 278 11857.87 162.55 52522.12 88888.00 2015-10-05 08:47:34.408 278 11857.82 162.52 52522.08 88888.00 2015-10-05 08:47:34.908 278 11857.79 162.48 52522.07 88888.00 2015-10-05 08:47:35.408 278 11857.77 162.43 52522.07 88888.00 2015-10-05 08:47:35.908 278 11857.73 162.44 52522.05 88888.00 2015-10-05 08:47:36.408 278 11857.70 162.43 52522.02 88888.00 2015-10-05 08:47:36.908 278 11857.77 162.42 52522.01 88888.00 2015-10-05 08:47:37.408 278 11857.80 162.44 52522.02 88888.00 2015-10-05 08:47:37.908 278 11857.82 162.52 52521.99 88888.00 2015-10-05 08:47:38.408 278 11857.88 162.60 52521.98 88888.00 2015-10-05 08:47:38.908 278 11857.91 162.57 52522.01 88888.00 2015-10-05 08:47:39.408 278 11857.93 162.62 52521.98 88888.00 2015-10-05 08:47:39.908 278 11857.92 162.64 52521.97 88888.00 2015-10-05 08:47:40.408 278 11857.96 162.67 52521.97 88888.00 2015-10-05 08:47:40.908 278 11858.04 162.75 52522.06 88888.00 2015-10-05 08:47:41.408 278 11858.09 162.77 52522.03 88888.00 2015-10-05 08:47:41.908 278 11858.12 162.87 52522.10 88888.00 2015-10-05 08:47:42.408 278 11858.14 162.90 52522.06 88888.00 2015-10-05 08:47:42.908 278 11858.18 162.89 52522.02 88888.00 2015-10-05 08:47:43.408 278 11858.17 162.90 52522.03 88888.00 2015-10-05 08:47:43.908 278 11858.09 162.86 52522.02 88888.00 2015-10-05 08:47:44.408 278 11858.00 162.92 52522.01 88888.00 2015-10-05 08:47:44.908 278 11857.93 162.93 52521.98 88888.00 2015-10-05 08:47:45.408 278 11857.89 162.97 52521.96 88888.00 2015-10-05 08:47:45.908 278 11857.87 163.04 52521.95 88888.00 2015-10-05 08:47:46.408 278 11857.87 163.04 52521.94 88888.00 2015-10-05 08:47:46.908 278 11857.88 163.05 52521.93 88888.00 2015-10-05 08:47:47.408 278 11857.88 163.06 52521.92 88888.00 2015-10-05 08:47:47.908 278 11857.91 163.09 52521.90 88888.00 2015-10-05 08:47:48.408 278 11857.93 163.15 52521.89 88888.00 2015-10-05 08:47:48.908 278 11857.98 163.18 52521.90 88888.00 2015-10-05 08:47:49.408 278 11858.00 163.20 52521.92 88888.00 2015-10-05 08:47:49.908 278 11858.01 163.28 52521.94 88888.00 2015-10-05 08:47:50.408 278 11858.04 163.39 52521.99 88888.00 2015-10-05 08:47:50.908 278 11858.12 163.39 52522.02 88888.00 2015-10-05 08:47:51.408 278 11858.09 163.33 52522.02 88888.00 2015-10-05 08:47:51.908 278 11858.09 163.41 52522.04 88888.00 2015-10-05 08:47:52.408 278 11858.15 163.50 52522.04 88888.00 2015-10-05 08:47:52.908 278 11858.21 163.54 52522.05 88888.00 2015-10-05 08:47:53.408 278 11858.25 163.57 52522.06 88888.00 2015-10-05 08:47:53.908 278 11858.26 163.61 52522.10 88888.00 2015-10-05 08:47:54.408 278 11858.23 163.67 52522.11 88888.00 2015-10-05 08:47:54.908 278 11858.24 163.72 52522.12 88888.00 2015-10-05 08:47:55.408 278 11858.22 163.79 52522.08 88888.00 2015-10-05 08:47:55.908 278 11858.24 163.81 52522.11 88888.00 2015-10-05 08:47:56.408 278 11858.26 163.90 52522.16 88888.00 2015-10-05 08:47:56.908 278 11858.26 163.92 52522.15 88888.00 2015-10-05 08:47:57.408 278 11858.23 163.94 52522.20 88888.00 2015-10-05 08:47:57.908 278 11858.22 163.96 52522.19 88888.00 2015-10-05 08:47:58.408 278 11858.19 163.98 52522.23 88888.00 2015-10-05 08:47:58.908 278 11858.13 164.01 52522.20 88888.00 2015-10-05 08:47:59.408 278 11858.08 164.01 52522.19 88888.00 2015-10-05 08:47:59.908 278 11858.09 164.02 52522.26 88888.00 2015-10-05 08:48:00.408 278 11858.10 164.10 52522.30 88888.00 2015-10-05 08:48:00.908 278 11858.15 164.12 52522.34 88888.00 2015-10-05 08:48:01.408 278 11858.17 164.16 52522.39 88888.00 2015-10-05 08:48:01.908 278 11858.21 164.18 52522.40 88888.00 2015-10-05 08:48:02.408 278 11858.19 164.22 52522.40 88888.00 2015-10-05 08:48:02.908 278 11858.22 164.26 52522.37 88888.00 2015-10-05 08:48:03.408 278 11858.32 164.26 52522.36 88888.00 2015-10-05 08:48:03.908 278 11858.39 164.23 52522.38 88888.00 2015-10-05 08:48:04.408 278 11858.47 164.31 52522.42 88888.00 2015-10-05 08:48:04.908 278 11858.53 164.38 52522.42 88888.00 2015-10-05 08:48:05.408 278 11858.54 164.37 52522.41 88888.00 2015-10-05 08:48:05.908 278 11858.58 164.35 52522.42 88888.00 2015-10-05 08:48:06.408 278 11858.62 164.40 52522.46 88888.00 2015-10-05 08:48:06.908 278 11858.57 164.46 52522.45 88888.00 2015-10-05 08:48:07.408 278 11858.59 164.46 52522.48 88888.00 2015-10-05 08:48:07.908 278 11858.60 164.44 52522.47 88888.00 2015-10-05 08:48:08.408 278 11858.62 164.44 52522.47 88888.00 2015-10-05 08:48:08.908 278 11858.72 164.49 52522.49 88888.00 2015-10-05 08:48:09.408 278 11858.74 164.54 52522.50 88888.00 2015-10-05 08:48:09.908 278 11858.83 164.61 52522.51 88888.00 2015-10-05 08:48:10.408 278 11858.85 164.71 52522.54 88888.00 2015-10-05 08:48:10.908 278 11858.88 164.76 52522.58 88888.00 2015-10-05 08:48:11.408 278 11859.00 164.79 52522.63 88888.00 2015-10-05 08:48:11.908 278 11859.06 164.78 52522.59 88888.00 2015-10-05 08:48:12.408 278 11859.06 164.79 52522.65 88888.00 2015-10-05 08:48:12.908 278 11859.09 164.81 52522.61 88888.00 2015-10-05 08:48:13.408 278 11859.16 164.85 52522.63 88888.00 2015-10-05 08:48:13.908 278 11859.22 164.90 52522.64 88888.00 2015-10-05 08:48:14.408 278 11859.23 164.90 52522.64 88888.00 2015-10-05 08:48:14.908 278 11859.31 165.02 52522.70 88888.00 2015-10-05 08:48:15.408 278 11859.40 165.07 52522.75 88888.00 2015-10-05 08:48:15.908 278 11859.44 165.08 52522.76 88888.00 2015-10-05 08:48:16.408 278 11859.51 165.17 52522.87 88888.00 2015-10-05 08:48:16.908 278 11859.58 165.19 52522.92 88888.00 2015-10-05 08:48:17.408 278 11859.62 165.16 52522.89 88888.00 2015-10-05 08:48:17.908 278 11859.65 165.19 52522.91 88888.00 2015-10-05 08:48:18.408 278 11859.70 165.20 52523.00 88888.00 2015-10-05 08:48:18.908 278 11859.70 165.32 52523.03 88888.00 2015-10-05 08:48:19.408 278 11859.71 165.31 52523.00 88888.00 2015-10-05 08:48:19.908 278 11859.63 165.23 52522.99 88888.00 2015-10-05 08:48:20.408 278 11859.55 165.20 52523.01 88888.00 2015-10-05 08:48:20.908 278 11859.54 165.22 52523.00 88888.00 2015-10-05 08:48:21.408 278 11859.48 165.22 52523.00 88888.00 2015-10-05 08:48:21.908 278 11859.51 165.16 52523.07 88888.00 2015-10-05 08:48:22.408 278 11859.51 165.15 52523.09 88888.00 2015-10-05 08:48:22.908 278 11859.50 165.19 52523.12 88888.00 2015-10-05 08:48:23.408 278 11859.56 165.20 52523.12 88888.00 2015-10-05 08:48:23.908 278 11859.59 165.22 52523.13 88888.00 2015-10-05 08:48:24.408 278 11859.60 165.22 52523.16 88888.00 2015-10-05 08:48:24.908 278 11859.66 165.27 52523.20 88888.00 2015-10-05 08:48:25.408 278 11859.76 165.38 52523.17 88888.00 2015-10-05 08:48:25.908 278 11859.85 165.44 52523.13 88888.00 2015-10-05 08:48:26.408 278 11859.88 165.52 52523.20 88888.00 2015-10-05 08:48:26.908 278 11859.88 165.62 52523.28 88888.00 2015-10-05 08:48:27.408 278 11859.88 165.68 52523.31 88888.00 2015-10-05 08:48:27.908 278 11859.83 165.72 52523.40 88888.00 2015-10-05 08:48:28.408 278 11859.75 165.76 52523.44 88888.00 2015-10-05 08:48:28.908 278 11859.68 165.76 52523.40 88888.00 2015-10-05 08:48:29.408 278 11859.68 165.75 52523.37 88888.00 2015-10-05 08:48:29.908 278 11859.73 165.81 52523.40 88888.00 2015-10-05 08:48:30.408 278 11859.80 165.90 52523.46 88888.00 2015-10-05 08:48:30.908 278 11859.83 165.95 52523.45 88888.00 2015-10-05 08:48:31.408 278 11859.82 165.92 52523.46 88888.00 2015-10-05 08:48:31.908 278 11859.79 165.90 52523.53 88888.00 2015-10-05 08:48:32.408 278 11859.79 165.89 52523.52 88888.00 2015-10-05 08:48:32.908 278 11859.81 165.90 52523.49 88888.00 2015-10-05 08:48:33.408 278 11859.86 166.05 52523.55 88888.00 2015-10-05 08:48:33.908 278 11859.92 166.13 52523.64 88888.00 2015-10-05 08:48:34.408 278 11860.01 166.26 52523.73 88888.00 2015-10-05 08:48:34.908 278 11860.03 166.32 52523.78 88888.00 2015-10-05 08:48:35.408 278 11860.01 166.33 52523.75 88888.00 2015-10-05 08:48:35.908 278 11860.05 166.43 52523.86 88888.00 2015-10-05 08:48:36.408 278 11859.98 166.54 52523.90 88888.00 2015-10-05 08:48:36.908 278 11859.93 166.63 52523.90 88888.00 2015-10-05 08:48:37.408 278 11859.88 166.64 52523.92 88888.00 2015-10-05 08:48:37.908 278 11859.89 166.72 52523.98 88888.00 2015-10-05 08:48:38.408 278 11859.90 166.79 52524.08 88888.00 2015-10-05 08:48:38.908 278 11859.88 166.86 52524.06 88888.00 2015-10-05 08:48:39.408 278 11859.92 166.88 52524.04 88888.00 2015-10-05 08:48:39.908 278 11859.93 166.99 52524.11 88888.00 2015-10-05 08:48:40.408 278 11859.97 167.01 52524.16 88888.00 2015-10-05 08:48:40.908 278 11859.99 167.01 52524.21 88888.00 2015-10-05 08:48:41.408 278 11859.99 167.07 52524.23 88888.00 2015-10-05 08:48:41.908 278 11859.95 167.13 52524.23 88888.00 2015-10-05 08:48:42.408 278 11859.90 167.10 52524.26 88888.00 2015-10-05 08:48:42.908 278 11859.89 167.13 52524.32 88888.00 2015-10-05 08:48:43.408 278 11859.91 167.18 52524.33 88888.00 2015-10-05 08:48:43.908 278 11859.90 167.15 52524.40 88888.00 2015-10-05 08:48:44.408 278 11859.90 167.10 52524.41 88888.00 2015-10-05 08:48:44.908 278 11859.92 167.06 52524.44 88888.00 2015-10-05 08:48:45.408 278 11859.97 167.08 52524.45 88888.00 2015-10-05 08:48:45.908 278 11860.07 167.19 52524.46 88888.00 2015-10-05 08:48:46.409 278 11860.17 167.22 52524.48 88888.00 2015-10-05 08:48:46.909 278 11860.23 167.26 52524.52 88888.00 2015-10-05 08:48:47.409 278 11860.41 167.32 52524.59 88888.00 2015-10-05 08:48:47.909 278 11860.54 167.45 52524.63 88888.00 2015-10-05 08:48:48.409 278 11860.65 167.52 52524.65 88888.00 2015-10-05 08:48:48.909 278 11860.78 167.60 52524.60 88888.00 2015-10-05 08:48:49.409 278 11860.93 167.69 52524.67 88888.00 2015-10-05 08:48:49.909 278 11861.04 167.78 52524.71 88888.00 2015-10-05 08:48:50.409 278 11861.13 167.91 52524.79 88888.00 2015-10-05 08:48:50.909 278 11861.17 168.06 52524.84 88888.00 2015-10-05 08:48:51.409 278 11861.19 168.17 52524.86 88888.00 2015-10-05 08:48:51.909 278 11861.16 168.17 52524.92 88888.00 2015-10-05 08:48:52.409 278 11861.11 168.17 52524.94 88888.00 2015-10-05 08:48:52.909 278 11861.13 168.17 52525.04 88888.00 2015-10-05 08:48:53.409 278 11861.08 168.17 52525.08 88888.00 2015-10-05 08:48:53.909 278 11861.03 168.18 52525.07 88888.00 2015-10-05 08:48:54.409 278 11861.04 168.22 52525.03 88888.00 2015-10-05 08:48:54.909 278 11861.04 168.22 52525.06 88888.00 2015-10-05 08:48:55.409 278 11860.98 168.17 52525.08 88888.00 2015-10-05 08:48:55.909 278 11860.95 168.15 52525.10 88888.00 2015-10-05 08:48:56.409 278 11860.93 168.15 52525.11 88888.00 2015-10-05 08:48:56.909 278 11860.89 168.16 52525.12 88888.00 2015-10-05 08:48:57.409 278 11860.85 168.19 52525.14 88888.00 2015-10-05 08:48:57.909 278 11860.90 168.18 52525.13 88888.00 2015-10-05 08:48:58.409 278 11860.98 168.17 52525.15 88888.00 2015-10-05 08:48:58.909 278 11861.04 168.22 52525.16 88888.00 2015-10-05 08:48:59.409 278 11861.09 168.24 52525.21 88888.00 2015-10-05 08:48:59.909 278 11861.15 168.27 52525.19 88888.00 2015-10-05 08:49:00.409 278 11861.25 168.30 52525.19 88888.00 2015-10-05 08:49:00.909 278 11861.30 168.30 52525.18 88888.00 2015-10-05 08:49:01.409 278 11861.35 168.38 52525.25 88888.00 2015-10-05 08:49:01.909 278 11861.48 168.46 52525.32 88888.00 2015-10-05 08:49:02.409 278 11861.44 168.41 52525.32 88888.00 2015-10-05 08:49:02.909 278 11861.44 168.41 52525.34 88888.00 2015-10-05 08:49:03.409 278 11861.48 168.39 52525.33 88888.00 2015-10-05 08:49:03.909 278 11861.57 168.37 52525.40 88888.00 2015-10-05 08:49:04.409 278 11861.69 168.49 52525.45 88888.00 2015-10-05 08:49:04.909 278 11861.73 168.59 52525.43 88888.00 2015-10-05 08:49:05.409 278 11861.78 168.70 52525.52 88888.00 2015-10-05 08:49:05.909 278 11861.83 168.74 52525.54 88888.00 2015-10-05 08:49:06.409 278 11861.90 168.82 52525.56 88888.00 2015-10-05 08:49:06.909 278 11861.94 168.93 52525.62 88888.00 2015-10-05 08:49:07.409 278 11861.95 168.96 52525.63 88888.00 2015-10-05 08:49:07.909 278 11861.94 169.06 52525.74 88888.00 2015-10-05 08:49:08.409 278 11861.99 169.14 52525.81 88888.00 2015-10-05 08:49:08.909 278 11862.04 169.22 52525.83 88888.00 2015-10-05 08:49:09.409 278 11862.05 169.22 52525.85 88888.00 2015-10-05 08:49:09.909 278 11862.05 169.19 52525.89 88888.00 2015-10-05 08:49:10.409 278 11862.05 169.25 52525.95 88888.00 2015-10-05 08:49:10.909 278 11862.03 169.30 52525.98 88888.00 2015-10-05 08:49:11.409 278 11862.00 169.31 52526.01 88888.00 2015-10-05 08:49:11.909 278 11862.02 169.32 52526.04 88888.00 2015-10-05 08:49:12.409 278 11862.01 169.36 52526.04 88888.00 2015-10-05 08:49:12.909 278 11862.04 169.41 52526.04 88888.00 2015-10-05 08:49:13.409 278 11862.04 169.43 52526.07 88888.00 2015-10-05 08:49:13.909 278 11862.03 169.46 52526.12 88888.00 2015-10-05 08:49:14.409 278 11862.03 169.49 52526.18 88888.00 2015-10-05 08:49:14.909 278 11862.04 169.60 52526.19 88888.00 2015-10-05 08:49:15.409 278 11862.09 169.61 52526.22 88888.00 2015-10-05 08:49:15.909 278 11862.10 169.61 52526.24 88888.00 2015-10-05 08:49:16.409 278 11862.08 169.61 52526.22 88888.00 2015-10-05 08:49:16.909 278 11862.08 169.54 52526.21 88888.00 2015-10-05 08:49:17.409 278 11862.16 169.55 52526.26 88888.00 2015-10-05 08:49:17.909 278 11862.20 169.56 52526.26 88888.00 2015-10-05 08:49:18.409 278 11862.20 169.58 52526.29 88888.00 2015-10-05 08:49:18.909 278 11862.23 169.55 52526.29 88888.00 2015-10-05 08:49:19.409 278 11862.21 169.56 52526.28 88888.00 2015-10-05 08:49:19.909 278 11862.26 169.61 52526.34 88888.00 2015-10-05 08:49:20.409 278 11862.25 169.60 52526.28 88888.00 2015-10-05 08:49:20.909 278 11862.31 169.54 52526.30 88888.00 2015-10-05 08:49:21.409 278 11862.36 169.54 52526.37 88888.00 2015-10-05 08:49:21.909 278 11862.35 169.53 52526.36 88888.00 2015-10-05 08:49:22.409 278 11862.42 169.54 52526.37 88888.00 2015-10-05 08:49:22.909 278 11862.49 169.58 52526.36 88888.00 2015-10-05 08:49:23.409 278 11862.60 169.60 52526.40 88888.00 2015-10-05 08:49:23.909 278 11862.71 169.69 52526.46 88888.00 2015-10-05 08:49:24.409 278 11862.83 169.74 52526.48 88888.00 2015-10-05 08:49:24.909 278 11862.89 169.78 52526.49 88888.00 2015-10-05 08:49:25.409 278 11862.97 169.82 52526.49 88888.00 2015-10-05 08:49:25.909 278 11863.05 169.94 52526.55 88888.00 2015-10-05 08:49:26.409 278 11863.15 169.99 52526.62 88888.00 2015-10-05 08:49:26.909 278 11863.16 170.09 52526.68 88888.00 2015-10-05 08:49:27.409 278 11863.12 170.12 52526.71 88888.00 2015-10-05 08:49:27.909 278 11863.15 170.19 52526.72 88888.00 2015-10-05 08:49:28.409 278 11863.16 170.23 52526.78 88888.00 2015-10-05 08:49:28.909 278 11863.05 170.23 52526.77 88888.00 2015-10-05 08:49:29.409 278 11862.97 170.28 52526.72 88888.00 2015-10-05 08:49:29.909 278 11862.97 170.39 52526.82 88888.00 2015-10-05 08:49:30.409 278 11862.89 170.36 52526.83 88888.00 2015-10-05 08:49:30.909 278 11862.79 170.37 52526.82 88888.00 2015-10-05 08:49:31.409 278 11862.69 170.35 52526.80 88888.00 2015-10-05 08:49:31.909 278 11862.64 170.27 52526.84 88888.00 2015-10-05 08:49:32.409 278 11862.60 170.26 52526.91 88888.00 2015-10-05 08:49:32.909 278 11862.57 170.28 52526.98 88888.00 2015-10-05 08:49:33.409 278 11862.56 170.36 52527.01 88888.00 2015-10-05 08:49:33.909 278 11862.54 170.37 52527.05 88888.00 2015-10-05 08:49:34.409 278 11862.53 170.38 52527.03 88888.00 2015-10-05 08:49:34.909 278 11862.48 170.42 52527.00 88888.00 2015-10-05 08:49:35.409 278 11862.51 170.48 52527.04 88888.00 2015-10-05 08:49:35.909 278 11862.57 170.55 52527.08 88888.00 2015-10-05 08:49:36.409 278 11862.65 170.57 52527.06 88888.00 2015-10-05 08:49:36.909 278 11862.65 170.57 52527.04 88888.00 2015-10-05 08:49:37.409 278 11862.67 170.61 52527.08 88888.00 2015-10-05 08:49:37.909 278 11862.69 170.64 52527.12 88888.00 2015-10-05 08:49:38.409 278 11862.71 170.62 52527.16 88888.00 2015-10-05 08:49:38.909 278 11862.74 170.60 52527.18 88888.00 2015-10-05 08:49:39.409 278 11862.75 170.58 52527.16 88888.00 2015-10-05 08:49:39.909 278 11862.77 170.62 52527.19 88888.00 2015-10-05 08:49:40.409 278 11862.69 170.66 52527.16 88888.00 2015-10-05 08:49:40.909 278 11862.71 170.67 52527.16 88888.00 2015-10-05 08:49:41.409 278 11862.79 170.67 52527.16 88888.00 2015-10-05 08:49:41.909 278 11862.83 170.68 52527.21 88888.00 2015-10-05 08:49:42.409 278 11862.88 170.70 52527.18 88888.00 2015-10-05 08:49:42.909 278 11862.95 170.74 52527.22 88888.00 2015-10-05 08:49:43.409 278 11863.02 170.79 52527.25 88888.00 2015-10-05 08:49:43.909 278 11863.07 170.82 52527.26 88888.00 2015-10-05 08:49:44.409 278 11863.13 170.90 52527.28 88888.00 2015-10-05 08:49:44.909 278 11863.22 170.94 52527.36 88888.00 2015-10-05 08:49:45.409 278 11863.30 170.96 52527.40 88888.00 2015-10-05 08:49:45.909 278 11863.34 170.97 52527.47 88888.00 2015-10-05 08:49:46.409 278 11863.45 171.06 52527.57 88888.00 2015-10-05 08:49:46.909 278 11863.52 171.11 52527.57 88888.00 2015-10-05 08:49:47.409 278 11863.57 171.16 52527.56 88888.00 2015-10-05 08:49:47.909 278 11863.66 171.17 52527.58 88888.00 2015-10-05 08:49:48.409 278 11863.69 171.23 52527.60 88888.00 2015-10-05 08:49:48.909 278 11863.76 171.34 52527.63 88888.00 2015-10-05 08:49:49.409 278 11863.75 171.33 52527.65 88888.00 2015-10-05 08:49:49.909 278 11863.83 171.46 52527.70 88888.00 2015-10-05 08:49:50.409 278 11863.84 171.52 52527.69 88888.00 2015-10-05 08:49:50.909 278 11863.88 171.49 52527.74 88888.00 2015-10-05 08:49:51.409 278 11863.86 171.54 52527.79 88888.00 2015-10-05 08:49:51.909 278 11863.86 171.67 52527.87 88888.00 2015-10-05 08:49:52.409 278 11863.88 171.79 52527.92 88888.00 2015-10-05 08:49:52.909 278 11863.86 171.87 52527.95 88888.00 2015-10-05 08:49:53.409 278 11863.80 171.92 52528.00 88888.00 2015-10-05 08:49:53.909 278 11863.77 171.95 52527.98 88888.00 2015-10-05 08:49:54.409 278 11863.79 172.01 52528.02 88888.00 2015-10-05 08:49:54.909 278 11863.80 172.06 52528.07 88888.00 2015-10-05 08:49:55.409 278 11863.80 172.05 52528.09 88888.00 2015-10-05 08:49:55.909 278 11863.76 172.02 52528.06 88888.00 2015-10-05 08:49:56.409 278 11863.75 172.05 52528.06 88888.00 2015-10-05 08:49:56.909 278 11863.81 172.16 52528.15 88888.00 2015-10-05 08:49:57.409 278 11863.84 172.15 52528.15 88888.00 2015-10-05 08:49:57.909 278 11863.89 172.21 52528.20 88888.00 2015-10-05 08:49:58.409 278 11863.93 172.27 52528.19 88888.00 2015-10-05 08:49:58.909 278 11864.00 172.35 52528.15 88888.00 2015-10-05 08:49:59.409 278 11864.01 172.37 52528.21 88888.00 2015-10-05 08:49:59.909 278 11864.07 172.40 52528.27 88888.00 2015-10-05 08:50:00.409 278 11864.13 172.45 52528.38 88888.00 2015-10-05 08:50:00.909 278 11864.12 172.54 52528.39 88888.00 2015-10-05 08:50:01.409 278 11864.14 172.60 52528.39 88888.00 2015-10-05 08:50:01.909 278 11864.13 172.59 52528.42 88888.00 2015-10-05 08:50:02.409 278 11864.13 172.61 52528.44 88888.00 2015-10-05 08:50:02.909 278 11864.13 172.63 52528.44 88888.00 2015-10-05 08:50:03.409 278 11864.10 172.63 52528.48 88888.00 2015-10-05 08:50:03.909 278 11863.97 172.63 52528.56 88888.00 2015-10-05 08:50:04.409 278 11863.94 172.72 52528.57 88888.00 2015-10-05 08:50:04.909 278 11863.96 172.73 52528.55 88888.00 2015-10-05 08:50:05.409 278 11863.88 172.72 52528.51 88888.00 2015-10-05 08:50:05.909 278 11863.83 172.71 52528.50 88888.00 2015-10-05 08:50:06.409 278 11863.77 172.72 52528.53 88888.00 2015-10-05 08:50:06.909 278 11863.68 172.75 52528.51 88888.00 2015-10-05 08:50:07.409 278 11863.65 172.78 52528.50 88888.00 2015-10-05 08:50:07.909 278 11863.61 172.81 52528.51 88888.00 2015-10-05 08:50:08.409 278 11863.60 172.82 52528.50 88888.00 2015-10-05 08:50:08.909 278 11863.66 172.88 52528.57 88888.00 2015-10-05 08:50:09.409 278 11863.63 172.84 52528.53 88888.00 2015-10-05 08:50:09.909 278 11863.61 172.83 52528.51 88888.00 2015-10-05 08:50:10.409 278 11863.56 172.74 52528.51 88888.00 2015-10-05 08:50:10.909 278 11863.62 172.70 52528.57 88888.00 2015-10-05 08:50:11.409 278 11863.69 172.69 52528.57 88888.00 2015-10-05 08:50:11.909 278 11863.62 172.65 52528.57 88888.00 2015-10-05 08:50:12.409 278 11863.62 172.64 52528.57 88888.00 2015-10-05 08:50:12.909 278 11863.62 172.64 52528.59 88888.00 2015-10-05 08:50:13.409 278 11863.67 172.65 52528.60 88888.00 2015-10-05 08:50:13.909 278 11863.63 172.68 52528.60 88888.00 2015-10-05 08:50:14.409 278 11863.67 172.70 52528.68 88888.00 2015-10-05 08:50:14.909 278 11863.69 172.69 52528.64 88888.00 2015-10-05 08:50:15.409 278 11863.75 172.72 52528.65 88888.00 2015-10-05 08:50:15.909 278 11863.76 172.72 52528.66 88888.00 2015-10-05 08:50:16.409 278 11863.77 172.69 52528.67 88888.00 2015-10-05 08:50:16.909 278 11863.78 172.68 52528.63 88888.00 2015-10-05 08:50:17.409 278 11863.78 172.65 52528.55 88888.00 2015-10-05 08:50:17.909 278 11863.80 172.64 52528.54 88888.00 2015-10-05 08:50:18.409 278 11863.84 172.70 52528.56 88888.00 2015-10-05 08:50:18.909 278 11863.91 172.77 52528.56 88888.00 2015-10-05 08:50:19.409 278 11864.00 172.77 52528.63 88888.00 2015-10-05 08:50:19.909 278 11864.05 172.77 52528.67 88888.00 2015-10-05 08:50:20.409 278 11864.18 172.85 52528.69 88888.00 2015-10-05 08:50:20.909 278 11864.26 172.93 52528.74 88888.00 2015-10-05 08:50:21.409 278 11864.32 172.94 52528.71 88888.00 2015-10-05 08:50:21.909 278 11864.33 172.99 52528.73 88888.00 2015-10-05 08:50:22.409 278 11864.39 173.07 52528.73 88888.00 2015-10-05 08:50:22.909 278 11864.47 173.12 52528.74 88888.00 2015-10-05 08:50:23.409 278 11864.44 173.17 52528.74 88888.00 2015-10-05 08:50:23.909 278 11864.45 173.21 52528.75 88888.00 2015-10-05 08:50:24.409 278 11864.51 173.23 52528.80 88888.00 2015-10-05 08:50:24.909 278 11864.55 173.33 52528.84 88888.00 2015-10-05 08:50:25.409 278 11864.60 173.37 52528.88 88888.00 2015-10-05 08:50:25.909 278 11864.60 173.40 52528.90 88888.00 2015-10-05 08:50:26.409 278 11864.58 173.42 52528.95 88888.00 2015-10-05 08:50:26.909 278 11864.57 173.45 52528.98 88888.00 2015-10-05 08:50:27.409 278 11864.54 173.48 52528.97 88888.00 2015-10-05 08:50:27.909 278 11864.54 173.45 52528.98 88888.00 2015-10-05 08:50:28.409 278 11864.51 173.43 52528.97 88888.00 2015-10-05 08:50:28.909 278 11864.54 173.42 52529.00 88888.00 2015-10-05 08:50:29.409 278 11864.59 173.49 52529.00 88888.00 2015-10-05 08:50:29.909 278 11864.55 173.49 52528.98 88888.00 2015-10-05 08:50:30.409 278 11864.60 173.51 52529.03 88888.00 2015-10-05 08:50:30.909 278 11864.57 173.43 52529.06 88888.00 2015-10-05 08:50:31.409 278 11864.58 173.53 52529.07 88888.00 2015-10-05 08:50:31.909 278 11864.63 173.51 52529.08 88888.00 2015-10-05 08:50:32.409 278 11864.64 173.52 52529.04 88888.00 2015-10-05 08:50:32.909 278 11864.71 173.61 52529.08 88888.00 2015-10-05 08:50:33.409 278 11864.77 173.71 52529.13 88888.00 2015-10-05 08:50:33.909 278 11864.83 173.80 52529.17 88888.00 2015-10-05 08:50:34.409 278 11864.83 173.86 52529.15 88888.00 2015-10-05 08:50:34.909 278 11864.90 173.90 52529.21 88888.00 2015-10-05 08:50:35.409 278 11864.89 173.95 52529.19 88888.00 2015-10-05 08:50:35.909 278 11864.89 173.99 52529.16 88888.00 2015-10-05 08:50:36.409 278 11864.89 174.03 52529.18 88888.00 2015-10-05 08:50:36.909 278 11864.86 174.00 52529.22 88888.00 2015-10-05 08:50:37.409 278 11864.83 174.04 52529.26 88888.00 2015-10-05 08:50:37.909 278 11864.82 174.01 52529.20 88888.00 2015-10-05 08:50:38.409 278 11864.80 173.99 52529.18 88888.00 2015-10-05 08:50:38.909 278 11864.81 173.99 52529.20 88888.00 2015-10-05 08:50:39.409 278 11864.79 173.99 52529.21 88888.00 2015-10-05 08:50:39.909 278 11864.85 174.03 52529.24 88888.00 2015-10-05 08:50:40.409 278 11864.85 174.05 52529.29 88888.00 2015-10-05 08:50:40.909 278 11864.85 174.09 52529.26 88888.00 2015-10-05 08:50:41.409 278 11864.90 174.15 52529.26 88888.00 2015-10-05 08:50:41.909 278 11864.88 174.09 52529.25 88888.00 2015-10-05 08:50:42.409 278 11864.91 174.13 52529.27 88888.00 2015-10-05 08:50:42.909 278 11864.85 174.13 52529.22 88888.00 2015-10-05 08:50:43.409 278 11864.88 174.11 52529.27 88888.00 2015-10-05 08:50:43.909 278 11864.86 174.15 52529.29 88888.00 2015-10-05 08:50:44.409 278 11864.83 174.16 52529.28 88888.00 2015-10-05 08:50:44.909 278 11864.84 174.18 52529.25 88888.00 2015-10-05 08:50:45.409 278 11864.84 174.17 52529.24 88888.00 2015-10-05 08:50:45.909 278 11864.85 174.13 52529.27 88888.00 2015-10-05 08:50:46.409 278 11864.84 174.16 52529.26 88888.00 2015-10-05 08:50:46.909 278 11864.86 174.17 52529.21 88888.00 2015-10-05 08:50:47.409 278 11864.89 174.17 52529.19 88888.00 2015-10-05 08:50:47.909 278 11864.92 174.20 52529.20 88888.00 2015-10-05 08:50:48.409 278 11864.97 174.24 52529.19 88888.00 2015-10-05 08:50:48.909 278 11865.01 174.30 52529.25 88888.00 2015-10-05 08:50:49.409 278 11865.03 174.28 52529.24 88888.00 2015-10-05 08:50:49.909 278 11865.07 174.33 52529.25 88888.00 2015-10-05 08:50:50.409 278 11865.02 174.30 52529.19 88888.00 2015-10-05 08:50:50.909 278 11865.09 174.31 52529.18 88888.00 2015-10-05 08:50:51.409 278 11865.14 174.29 52529.24 88888.00 2015-10-05 08:50:51.909 278 11865.11 174.33 52529.24 88888.00 2015-10-05 08:50:52.409 278 11865.10 174.36 52529.22 88888.00 2015-10-05 08:50:52.909 278 11865.08 174.31 52529.20 88888.00 2015-10-05 08:50:53.409 278 11865.08 174.28 52529.24 88888.00 2015-10-05 08:50:53.909 278 11864.98 174.26 52529.22 88888.00 2015-10-05 08:50:54.409 278 11864.92 174.24 52529.21 88888.00 2015-10-05 08:50:54.909 278 11864.93 174.26 52529.21 88888.00 2015-10-05 08:50:55.409 278 11864.90 174.31 52529.25 88888.00 2015-10-05 08:50:55.909 278 11864.89 174.29 52529.24 88888.00 2015-10-05 08:50:56.409 278 11864.86 174.31 52529.22 88888.00 2015-10-05 08:50:56.909 278 11864.90 174.29 52529.19 88888.00 2015-10-05 08:50:57.409 278 11864.86 174.29 52529.22 88888.00 2015-10-05 08:50:57.909 278 11864.83 174.24 52529.18 88888.00 2015-10-05 08:50:58.409 278 11864.79 174.18 52529.12 88888.00 2015-10-05 08:50:58.909 278 11864.77 174.20 52529.12 88888.00 2015-10-05 08:50:59.409 278 11864.80 174.21 52529.19 88888.00 2015-10-05 08:50:59.909 278 11864.74 174.23 52529.15 88888.00 2015-10-05 08:51:00.409 278 11864.68 174.20 52529.15 88888.00 2015-10-05 08:51:00.909 278 11864.72 174.20 52529.15 88888.00 2015-10-05 08:51:01.409 278 11864.75 174.18 52529.15 88888.00 2015-10-05 08:51:01.909 278 11864.80 174.25 52529.12 88888.00 2015-10-05 08:51:02.409 278 11864.89 174.36 52529.13 88888.00 2015-10-05 08:51:02.909 278 11864.92 174.49 52529.21 88888.00 2015-10-05 08:51:03.409 278 11864.94 174.52 52529.22 88888.00 2015-10-05 08:51:03.909 278 11865.00 174.48 52529.22 88888.00 2015-10-05 08:51:04.409 278 11865.01 174.48 52529.25 88888.00 2015-10-05 08:51:04.909 278 11865.03 174.50 52529.27 88888.00 2015-10-05 08:51:05.409 278 11865.11 174.55 52529.28 88888.00 2015-10-05 08:51:05.909 278 11865.15 174.58 52529.30 88888.00 2015-10-05 08:51:06.409 278 11865.12 174.58 52529.35 88888.00 2015-10-05 08:51:06.909 278 11865.09 174.60 52529.32 88888.00 2015-10-05 08:51:07.409 278 11865.10 174.58 52529.36 88888.00 2015-10-05 08:51:07.909 278 11865.03 174.59 52529.38 88888.00 2015-10-05 08:51:08.409 278 11865.00 174.58 52529.39 88888.00 2015-10-05 08:51:08.909 278 11864.99 174.52 52529.39 88888.00 2015-10-05 08:51:09.409 278 11864.97 174.53 52529.41 88888.00 2015-10-05 08:51:09.909 278 11864.91 174.48 52529.43 88888.00 2015-10-05 08:51:10.409 278 11864.84 174.44 52529.41 88888.00 2015-10-05 08:51:10.909 278 11864.88 174.42 52529.44 88888.00 2015-10-05 08:51:11.409 278 11864.84 174.46 52529.47 88888.00 2015-10-05 08:51:11.909 278 11864.84 174.46 52529.42 88888.00 2015-10-05 08:51:12.409 278 11864.84 174.42 52529.38 88888.00 2015-10-05 08:51:12.909 278 11864.92 174.40 52529.29 88888.00 2015-10-05 08:51:13.409 278 11864.98 174.47 52529.32 88888.00 2015-10-05 08:51:13.909 278 11865.03 174.52 52529.34 88888.00 2015-10-05 08:51:14.409 278 11865.09 174.53 52529.35 88888.00 2015-10-05 08:51:14.909 278 11865.12 174.57 52529.39 88888.00 2015-10-05 08:51:15.409 278 11865.08 174.54 52529.38 88888.00 2015-10-05 08:51:15.909 278 11865.09 174.57 52529.38 88888.00 2015-10-05 08:51:16.409 278 11865.09 174.60 52529.36 88888.00 2015-10-05 08:51:16.909 278 11865.09 174.65 52529.38 88888.00 2015-10-05 08:51:17.409 278 11865.07 174.65 52529.38 88888.00 2015-10-05 08:51:17.909 278 11865.01 174.58 52529.38 88888.00 2015-10-05 08:51:18.409 278 11864.99 174.56 52529.38 88888.00 2015-10-05 08:51:18.909 278 11864.93 174.57 52529.41 88888.00 2015-10-05 08:51:19.409 278 11864.93 174.56 52529.38 88888.00 2015-10-05 08:51:19.909 278 11864.95 174.58 52529.34 88888.00 2015-10-05 08:51:20.409 278 11864.99 174.59 52529.29 88888.00 2015-10-05 08:51:20.909 278 11865.03 174.62 52529.35 88888.00 2015-10-05 08:51:21.409 278 11865.12 174.66 52529.29 88888.00 2015-10-05 08:51:21.909 278 11865.18 174.69 52529.27 88888.00 2015-10-05 08:51:22.409 278 11865.25 174.71 52529.32 88888.00 2015-10-05 08:51:22.909 278 11865.20 174.73 52529.35 88888.00 2015-10-05 08:51:23.409 278 11865.17 174.76 52529.35 88888.00 2015-10-05 08:51:23.909 278 11865.14 174.82 52529.32 88888.00 2015-10-05 08:51:24.409 278 11865.12 174.91 52529.33 88888.00 2015-10-05 08:51:24.909 278 11865.08 174.88 52529.36 88888.00 2015-10-05 08:51:25.409 278 11865.05 174.84 52529.37 88888.00 2015-10-05 08:51:25.909 278 11864.98 174.84 52529.42 88888.00 2015-10-05 08:51:26.409 278 11864.89 174.84 52529.46 88888.00 2015-10-05 08:51:26.909 278 11864.83 174.81 52529.41 88888.00 2015-10-05 08:51:27.409 278 11864.80 174.78 52529.45 88888.00 2015-10-05 08:51:27.909 278 11864.77 174.73 52529.48 88888.00 2015-10-05 08:51:28.409 278 11864.74 174.73 52529.43 88888.00 2015-10-05 08:51:28.909 278 11864.74 174.64 52529.38 88888.00 2015-10-05 08:51:29.409 278 11864.73 174.59 52529.35 88888.00 2015-10-05 08:51:29.909 278 11864.72 174.58 52529.34 88888.00 2015-10-05 08:51:30.409 278 11864.67 174.63 52529.37 88888.00 2015-10-05 08:51:30.909 278 11864.65 174.62 52529.35 88888.00 2015-10-05 08:51:31.410 278 11864.62 174.60 52529.37 88888.00 2015-10-05 08:51:31.910 278 11864.60 174.62 52529.43 88888.00 2015-10-05 08:51:32.410 278 11864.57 174.60 52529.45 88888.00 2015-10-05 08:51:32.910 278 11864.53 174.62 52529.45 88888.00 2015-10-05 08:51:33.410 278 11864.55 174.59 52529.38 88888.00 2015-10-05 08:51:33.910 278 11864.54 174.57 52529.37 88888.00 2015-10-05 08:51:34.410 278 11864.55 174.62 52529.38 88888.00 2015-10-05 08:51:34.910 278 11864.54 174.59 52529.38 88888.00 2015-10-05 08:51:35.410 278 11864.53 174.57 52529.37 88888.00 2015-10-05 08:51:35.910 278 11864.49 174.54 52529.35 88888.00 2015-10-05 08:51:36.410 278 11864.46 174.54 52529.36 88888.00 2015-10-05 08:51:36.910 278 11864.46 174.58 52529.37 88888.00 2015-10-05 08:51:37.410 278 11864.46 174.57 52529.34 88888.00 2015-10-05 08:51:37.910 278 11864.41 174.55 52529.33 88888.00 2015-10-05 08:51:38.410 278 11864.47 174.56 52529.45 88888.00 2015-10-05 08:51:38.910 278 11864.44 174.58 52529.46 88888.00 2015-10-05 08:51:39.410 278 11864.44 174.56 52529.34 88888.00 2015-10-05 08:51:39.910 278 11864.45 174.53 52529.29 88888.00 2015-10-05 08:51:40.410 278 11864.49 174.59 52529.32 88888.00 2015-10-05 08:51:40.910 278 11864.46 174.58 52529.27 88888.00 2015-10-05 08:51:41.410 278 11864.41 174.52 52529.26 88888.00 2015-10-05 08:51:41.910 278 11864.46 174.53 52529.33 88888.00 2015-10-05 08:51:42.410 278 11864.49 174.59 52529.28 88888.00 2015-10-05 08:51:42.910 278 11864.50 174.63 52529.25 88888.00 2015-10-05 08:51:43.410 278 11864.54 174.67 52529.26 88888.00 2015-10-05 08:51:43.910 278 11864.57 174.75 52529.29 88888.00 2015-10-05 08:51:44.410 278 11864.57 174.74 52529.26 88888.00 2015-10-05 08:51:44.910 278 11864.64 174.83 52529.28 88888.00 2015-10-05 08:51:45.410 278 11864.66 174.86 52529.26 88888.00 2015-10-05 08:51:45.910 278 11864.68 174.83 52529.30 88888.00 2015-10-05 08:51:46.410 278 11864.71 174.82 52529.34 88888.00 2015-10-05 08:51:46.910 278 11864.70 174.86 52529.34 88888.00 2015-10-05 08:51:47.410 278 11864.73 174.85 52529.30 88888.00 2015-10-05 08:51:47.910 278 11864.75 174.86 52529.24 88888.00 2015-10-05 08:51:48.410 278 11864.77 174.88 52529.26 88888.00 2015-10-05 08:51:48.910 278 11864.80 174.88 52529.28 88888.00 2015-10-05 08:51:49.410 278 11864.83 174.89 52529.27 88888.00 2015-10-05 08:51:49.910 278 11864.82 174.87 52529.28 88888.00 2015-10-05 08:51:50.410 278 11864.81 174.89 52529.25 88888.00 2015-10-05 08:51:50.910 278 11864.84 174.88 52529.25 88888.00 2015-10-05 08:51:51.410 278 11864.85 174.92 52529.32 88888.00 2015-10-05 08:51:51.910 278 11864.93 174.89 52529.34 88888.00 2015-10-05 08:51:52.410 278 11865.01 174.88 52529.30 88888.00 2015-10-05 08:51:52.910 278 11865.02 174.85 52529.29 88888.00 2015-10-05 08:51:53.410 278 11865.01 174.86 52529.34 88888.00 2015-10-05 08:51:53.910 278 11865.07 174.95 52529.38 88888.00 2015-10-05 08:51:54.410 278 11865.09 175.04 52529.44 88888.00 2015-10-05 08:51:54.910 278 11865.05 175.07 52529.47 88888.00 2015-10-05 08:51:55.410 278 11865.00 175.11 52529.46 88888.00 2015-10-05 08:51:55.910 278 11864.97 175.08 52529.44 88888.00 2015-10-05 08:51:56.410 278 11864.92 175.05 52529.43 88888.00 2015-10-05 08:51:56.910 278 11864.95 175.07 52529.45 88888.00 2015-10-05 08:51:57.410 278 11864.97 175.12 52529.47 88888.00 2015-10-05 08:51:57.910 278 11864.95 175.16 52529.46 88888.00 2015-10-05 08:51:58.410 278 11865.00 175.18 52529.43 88888.00 2015-10-05 08:51:58.910 278 11864.94 175.20 52529.42 88888.00 2015-10-05 08:51:59.410 278 11864.93 175.21 52529.45 88888.00 2015-10-05 08:51:59.910 278 11864.94 175.26 52529.48 88888.00 2015-10-05 08:52:00.410 278 11864.89 175.27 52529.45 88888.00 2015-10-05 08:52:00.910 278 11864.86 175.34 52529.46 88888.00 2015-10-05 08:52:01.410 278 11864.86 175.34 52529.50 88888.00 2015-10-05 08:52:01.910 278 11864.82 175.26 52529.47 88888.00 2015-10-05 08:52:02.410 278 11864.86 175.27 52529.46 88888.00 2015-10-05 08:52:02.910 278 11864.93 175.33 52529.51 88888.00 2015-10-05 08:52:03.410 278 11864.95 175.37 52529.52 88888.00 2015-10-05 08:52:03.910 278 11864.98 175.42 52529.51 88888.00 2015-10-05 08:52:04.410 278 11865.02 175.37 52529.52 88888.00 2015-10-05 08:52:04.910 278 11865.01 175.39 52529.47 88888.00 2015-10-05 08:52:05.410 278 11865.02 175.35 52529.45 88888.00 2015-10-05 08:52:05.910 278 11865.11 175.46 52529.48 88888.00 2015-10-05 08:52:06.410 278 11865.15 175.54 52529.52 88888.00 2015-10-05 08:52:06.910 278 11865.17 175.60 52529.53 88888.00 2015-10-05 08:52:07.410 278 11865.19 175.58 52529.57 88888.00 2015-10-05 08:52:07.910 278 11865.11 175.61 52529.55 88888.00 2015-10-05 08:52:08.410 278 11865.00 175.60 52529.54 88888.00 2015-10-05 08:52:08.910 278 11864.91 175.63 52529.54 88888.00 2015-10-05 08:52:09.410 278 11864.81 175.66 52529.57 88888.00 2015-10-05 08:52:09.910 278 11864.74 175.65 52529.56 88888.00 2015-10-05 08:52:10.410 278 11864.70 175.58 52529.59 88888.00 2015-10-05 08:52:10.910 278 11864.60 175.42 52529.56 88888.00 2015-10-05 08:52:11.410 278 11864.51 175.35 52529.52 88888.00 2015-10-05 08:52:11.910 278 11864.47 175.34 52529.53 88888.00 2015-10-05 08:52:12.410 278 11864.44 175.27 52529.48 88888.00 2015-10-05 08:52:12.910 278 11864.44 175.25 52529.44 88888.00 2015-10-05 08:52:13.410 278 11864.45 175.26 52529.44 88888.00 2015-10-05 08:52:13.910 278 11864.44 175.18 52529.41 88888.00 2015-10-05 08:52:14.410 278 11864.38 175.13 52529.37 88888.00 2015-10-05 08:52:14.910 278 11864.36 175.12 52529.37 88888.00 2015-10-05 08:52:15.410 278 11864.36 175.07 52529.38 88888.00 2015-10-05 08:52:15.910 278 11864.32 175.05 52529.38 88888.00 2015-10-05 08:52:16.410 278 11864.33 175.03 52529.36 88888.00 2015-10-05 08:52:16.910 278 11864.40 175.05 52529.32 88888.00 2015-10-05 08:52:17.410 278 11864.40 175.12 52529.29 88888.00 2015-10-05 08:52:17.910 278 11864.42 175.14 52529.29 88888.00 2015-10-05 08:52:18.410 278 11864.41 175.14 52529.34 88888.00 2015-10-05 08:52:18.910 278 11864.38 175.12 52529.32 88888.00 2015-10-05 08:52:19.410 278 11864.37 175.16 52529.35 88888.00 2015-10-05 08:52:19.910 278 11864.31 175.18 52529.35 88888.00 2015-10-05 08:52:20.410 278 11864.30 175.18 52529.32 88888.00 2015-10-05 08:52:20.910 278 11864.31 175.16 52529.28 88888.00 2015-10-05 08:52:21.410 278 11864.37 175.15 52529.33 88888.00 2015-10-05 08:52:21.910 278 11864.32 175.10 52529.28 88888.00 2015-10-05 08:52:22.410 278 11864.37 175.17 52529.35 88888.00 2015-10-05 08:52:22.910 278 11864.35 175.16 52529.33 88888.00 2015-10-05 08:52:23.410 278 11864.40 175.17 52529.30 88888.00 2015-10-05 08:52:23.910 278 11864.45 175.16 52529.29 88888.00 2015-10-05 08:52:24.410 278 11864.46 175.15 52529.30 88888.00 2015-10-05 08:52:24.910 278 11864.49 175.18 52529.32 88888.00 2015-10-05 08:52:25.410 278 11864.55 175.17 52529.28 88888.00 2015-10-05 08:52:25.910 278 11864.62 175.18 52529.30 88888.00 2015-10-05 08:52:26.410 278 11864.67 175.24 52529.32 88888.00 2015-10-05 08:52:26.910 278 11864.65 175.27 52529.34 88888.00 2015-10-05 08:52:27.410 278 11864.65 175.35 52529.35 88888.00 2015-10-05 08:52:27.910 278 11864.66 175.45 52529.32 88888.00 2015-10-05 08:52:28.410 278 11864.65 175.45 52529.30 88888.00 2015-10-05 08:52:28.910 278 11864.66 175.45 52529.29 88888.00 2015-10-05 08:52:29.410 278 11864.67 175.44 52529.37 88888.00 2015-10-05 08:52:29.910 278 11864.63 175.43 52529.33 88888.00 2015-10-05 08:52:30.410 278 11864.60 175.37 52529.32 88888.00 2015-10-05 08:52:30.910 278 11864.58 175.40 52529.34 88888.00 2015-10-05 08:52:31.410 278 11864.59 175.40 52529.35 88888.00 2015-10-05 08:52:31.910 278 11864.57 175.43 52529.34 88888.00 2015-10-05 08:52:32.410 278 11864.63 175.45 52529.33 88888.00 2015-10-05 08:52:32.910 278 11864.62 175.54 52529.35 88888.00 2015-10-05 08:52:33.410 278 11864.54 175.58 52529.33 88888.00 2015-10-05 08:52:33.910 278 11864.54 175.60 52529.32 88888.00 2015-10-05 08:52:34.410 278 11864.51 175.61 52529.34 88888.00 2015-10-05 08:52:34.910 278 11864.46 175.61 52529.36 88888.00 2015-10-05 08:52:35.410 278 11864.42 175.61 52529.38 88888.00 2015-10-05 08:52:35.910 278 11864.41 175.61 52529.38 88888.00 2015-10-05 08:52:36.410 278 11864.46 175.58 52529.34 88888.00 2015-10-05 08:52:36.910 278 11864.57 175.59 52529.29 88888.00 2015-10-05 08:52:37.410 278 11864.62 175.65 52529.33 88888.00 2015-10-05 08:52:37.910 278 11864.65 175.68 52529.30 88888.00 2015-10-05 08:52:38.410 278 11864.72 175.70 52529.28 88888.00 2015-10-05 08:52:38.910 278 11864.75 175.76 52529.30 88888.00 2015-10-05 08:52:39.410 278 11864.85 175.83 52529.34 88888.00 2015-10-05 08:52:39.910 278 11864.85 175.84 52529.34 88888.00 2015-10-05 08:52:40.410 278 11864.82 175.85 52529.37 88888.00 2015-10-05 08:52:40.910 278 11864.77 175.84 52529.41 88888.00 2015-10-05 08:52:41.410 278 11864.79 175.83 52529.43 88888.00 2015-10-05 08:52:41.910 278 11864.84 175.86 52529.45 88888.00 2015-10-05 08:52:42.410 278 11864.84 175.85 52529.44 88888.00 2015-10-05 08:52:42.910 278 11864.79 175.83 52529.48 88888.00 2015-10-05 08:52:43.410 278 11864.73 175.82 52529.50 88888.00 2015-10-05 08:52:43.910 278 11864.74 175.78 52529.56 88888.00 2015-10-05 08:52:44.410 278 11864.76 175.72 52529.59 88888.00 2015-10-05 08:52:44.910 278 11864.77 175.62 52529.51 88888.00 2015-10-05 08:52:45.410 278 11864.86 175.58 52529.46 88888.00 2015-10-05 08:52:45.910 278 11864.86 175.54 52529.44 88888.00 2015-10-05 08:52:46.410 278 11864.86 175.49 52529.43 88888.00 2015-10-05 08:52:46.910 278 11864.92 175.51 52529.44 88888.00 2015-10-05 08:52:47.410 278 11865.01 175.51 52529.42 88888.00 2015-10-05 08:52:47.910 278 11865.06 175.50 52529.36 88888.00 2015-10-05 08:52:48.410 278 11865.05 175.50 52529.36 88888.00 2015-10-05 08:52:48.910 278 11865.09 175.45 52529.38 88888.00 2015-10-05 08:52:49.410 278 11865.14 175.42 52529.33 88888.00 2015-10-05 08:52:49.910 278 11865.26 175.41 52529.33 88888.00 2015-10-05 08:52:50.410 278 11865.34 175.44 52529.30 88888.00 2015-10-05 08:52:50.910 278 11865.38 175.53 52529.34 88888.00 2015-10-05 08:52:51.410 278 11865.41 175.63 52529.41 88888.00 2015-10-05 08:52:51.910 278 11865.45 175.72 52529.44 88888.00 2015-10-05 08:52:52.410 278 11865.44 175.73 52529.39 88888.00 2015-10-05 08:52:52.910 278 11865.40 175.78 52529.44 88888.00 2015-10-05 08:52:53.410 278 11865.37 175.84 52529.45 88888.00 2015-10-05 08:52:53.910 278 11865.36 175.88 52529.46 88888.00 2015-10-05 08:52:54.410 278 11865.37 175.91 52529.47 88888.00 2015-10-05 08:52:54.910 278 11865.34 175.94 52529.48 88888.00 2015-10-05 08:52:55.410 278 11865.28 176.00 52529.53 88888.00 2015-10-05 08:52:55.910 278 11865.20 175.97 52529.52 88888.00 2015-10-05 08:52:56.410 278 11865.14 175.95 52529.47 88888.00 2015-10-05 08:52:56.910 278 11865.05 175.91 52529.47 88888.00 2015-10-05 08:52:57.410 278 11864.99 175.84 52529.46 88888.00 2015-10-05 08:52:57.910 278 11864.95 175.84 52529.44 88888.00 2015-10-05 08:52:58.410 278 11864.90 175.81 52529.44 88888.00 2015-10-05 08:52:58.910 278 11864.91 175.76 52529.48 88888.00 2015-10-05 08:52:59.410 278 11865.01 175.76 52529.45 88888.00 2015-10-05 08:52:59.910 278 11865.06 175.74 52529.43 88888.00 2015-10-05 08:53:00.410 278 11865.16 175.72 52529.35 88888.00 2015-10-05 08:53:00.910 278 11865.18 175.73 52529.33 88888.00 2015-10-05 08:53:01.410 278 11865.19 175.74 52529.36 88888.00 2015-10-05 08:53:01.910 278 11865.28 175.81 52529.38 88888.00 2015-10-05 08:53:02.410 278 11865.26 175.82 52529.38 88888.00 2015-10-05 08:53:02.910 278 11865.23 175.80 52529.36 88888.00 2015-10-05 08:53:03.410 278 11865.14 175.78 52529.33 88888.00 2015-10-05 08:53:03.910 278 11865.06 175.73 52529.32 88888.00 2015-10-05 08:53:04.410 278 11864.95 175.66 52529.30 88888.00 2015-10-05 08:53:04.910 278 11864.90 175.61 52529.28 88888.00 2015-10-05 08:53:05.410 278 11864.84 175.56 52529.29 88888.00 2015-10-05 08:53:05.910 278 11864.89 175.55 52529.27 88888.00 2015-10-05 08:53:06.410 278 11864.82 175.60 52529.26 88888.00 2015-10-05 08:53:06.910 278 11864.80 175.52 52529.19 88888.00 2015-10-05 08:53:07.410 278 11864.77 175.54 52529.15 88888.00 2015-10-05 08:53:07.910 278 11864.80 175.51 52529.13 88888.00 2015-10-05 08:53:08.410 278 11864.79 175.50 52529.15 88888.00 2015-10-05 08:53:08.910 278 11864.84 175.51 52529.15 88888.00 2015-10-05 08:53:09.410 278 11864.90 175.51 52529.16 88888.00 2015-10-05 08:53:09.910 278 11864.94 175.52 52529.13 88888.00 2015-10-05 08:53:10.410 278 11865.02 175.54 52529.12 88888.00 2015-10-05 08:53:10.910 278 11865.09 175.66 52529.17 88888.00 2015-10-05 08:53:11.410 278 11865.10 175.74 52529.18 88888.00 2015-10-05 08:53:11.910 278 11865.16 175.75 52529.16 88888.00 2015-10-05 08:53:12.410 278 11865.15 175.79 52529.15 88888.00 2015-10-05 08:53:12.910 278 11865.10 175.84 52529.12 88888.00 2015-10-05 08:53:13.410 278 11865.03 175.88 52529.13 88888.00 2015-10-05 08:53:13.910 278 11865.00 175.88 52529.13 88888.00 2015-10-05 08:53:14.410 278 11864.92 175.85 52529.19 88888.00 2015-10-05 08:53:14.910 278 11864.88 175.89 52529.17 88888.00 2015-10-05 08:53:15.410 278 11864.85 175.90 52529.13 88888.00 2015-10-05 08:53:15.910 278 11864.80 175.91 52529.13 88888.00 2015-10-05 08:53:16.410 278 11864.73 175.84 52529.13 88888.00 2015-10-05 08:53:16.910 278 11864.64 175.82 52529.15 88888.00 2015-10-05 08:53:17.410 278 11864.58 175.84 52529.15 88888.00 2015-10-05 08:53:17.910 278 11864.53 175.75 52529.13 88888.00 2015-10-05 08:53:18.410 278 11864.53 175.72 52529.09 88888.00 2015-10-05 08:53:18.910 278 11864.57 175.76 52529.03 88888.00 2015-10-05 08:53:19.410 278 11864.59 175.75 52529.00 88888.00 2015-10-05 08:53:19.910 278 11864.57 175.76 52528.98 88888.00 2015-10-05 08:53:20.410 278 11864.56 175.79 52528.97 88888.00 2015-10-05 08:53:20.910 278 11864.57 175.79 52529.02 88888.00 2015-10-05 08:53:21.410 278 11864.53 175.76 52528.95 88888.00 2015-10-05 08:53:21.910 278 11864.50 175.84 52528.95 88888.00 2015-10-05 08:53:22.410 278 11864.41 175.85 52528.90 88888.00 2015-10-05 08:53:22.910 278 11864.40 175.84 52528.89 88888.00 2015-10-05 08:53:23.410 278 11864.35 175.85 52528.86 88888.00 2015-10-05 08:53:23.910 278 11864.33 175.89 52528.86 88888.00 2015-10-05 08:53:24.410 278 11864.31 175.84 52528.89 88888.00 2015-10-05 08:53:24.910 278 11864.29 175.83 52528.93 88888.00 2015-10-05 08:53:25.410 278 11864.23 175.79 52528.97 88888.00 2015-10-05 08:53:25.910 278 11864.13 175.75 52529.01 88888.00 2015-10-05 08:53:26.410 278 11864.07 175.73 52529.01 88888.00 2015-10-05 08:53:26.910 278 11863.95 175.74 52528.99 88888.00 2015-10-05 08:53:27.410 278 11863.88 175.68 52529.01 88888.00 2015-10-05 08:53:27.910 278 11863.85 175.63 52529.03 88888.00 2015-10-05 08:53:28.410 278 11863.78 175.58 52528.98 88888.00 2015-10-05 08:53:28.910 278 11863.77 175.50 52528.91 88888.00 2015-10-05 08:53:29.410 278 11863.78 175.42 52528.90 88888.00 2015-10-05 08:53:29.910 278 11863.81 175.40 52528.98 88888.00 2015-10-05 08:53:30.410 278 11863.80 175.34 52528.95 88888.00 2015-10-05 08:53:30.910 278 11863.83 175.33 52528.94 88888.00 2015-10-05 08:53:31.410 278 11863.80 175.29 52528.91 88888.00 2015-10-05 08:53:31.910 278 11863.87 175.23 52528.97 88888.00 2015-10-05 08:53:32.410 278 11863.86 175.23 52528.99 88888.00 2015-10-05 08:53:32.910 278 11863.85 175.23 52528.98 88888.00 2015-10-05 08:53:33.410 278 11863.85 175.24 52528.97 88888.00 2015-10-05 08:53:33.910 278 11863.77 175.23 52528.94 88888.00 2015-10-05 08:53:34.410 278 11863.75 175.25 52529.01 88888.00 2015-10-05 08:53:34.910 278 11863.74 175.31 52529.03 88888.00 2015-10-05 08:53:35.410 278 11863.74 175.36 52529.06 88888.00 2015-10-05 08:53:35.910 278 11863.69 175.37 52529.11 88888.00 2015-10-05 08:53:36.410 278 11863.60 175.33 52529.12 88888.00 2015-10-05 08:53:36.910 278 11863.47 175.26 52529.07 88888.00 2015-10-05 08:53:37.410 278 11863.40 175.21 52529.13 88888.00 2015-10-05 08:53:37.910 278 11863.34 175.12 52529.17 88888.00 2015-10-05 08:53:38.410 278 11863.31 175.12 52529.19 88888.00 2015-10-05 08:53:38.910 278 11863.30 175.08 52529.26 88888.00 2015-10-05 08:53:39.410 278 11863.28 175.03 52529.26 88888.00 2015-10-05 08:53:39.910 278 11863.26 174.96 52529.21 88888.00 2015-10-05 08:53:40.410 278 11863.27 174.93 52529.17 88888.00 2015-10-05 08:53:40.910 278 11863.24 174.93 52529.13 88888.00 2015-10-05 08:53:41.410 278 11863.25 174.96 52529.18 88888.00 2015-10-05 08:53:41.910 278 11863.30 174.97 52529.20 88888.00 2015-10-05 08:53:42.410 278 11863.34 174.95 52529.22 88888.00 2015-10-05 08:53:42.910 278 11863.34 174.96 52529.25 88888.00 2015-10-05 08:53:43.410 278 11863.36 174.94 52529.27 88888.00 2015-10-05 08:53:43.910 278 11863.39 174.88 52529.24 88888.00 2015-10-05 08:53:44.410 278 11863.40 174.88 52529.24 88888.00 2015-10-05 08:53:44.910 278 11863.44 174.91 52529.25 88888.00 2015-10-05 08:53:45.410 278 11863.41 174.88 52529.24 88888.00 2015-10-05 08:53:45.910 278 11863.36 174.82 52529.20 88888.00 2015-10-05 08:53:46.410 278 11863.34 174.82 52529.20 88888.00 2015-10-05 08:53:46.910 278 11863.37 174.83 52529.21 88888.00 2015-10-05 08:53:47.410 278 11863.44 174.84 52529.22 88888.00 2015-10-05 08:53:47.910 278 11863.52 174.87 52529.25 88888.00 2015-10-05 08:53:48.410 278 11863.53 174.89 52529.24 88888.00 2015-10-05 08:53:48.910 278 11863.50 174.95 52529.22 88888.00 2015-10-05 08:53:49.410 278 11863.48 174.98 52529.21 88888.00 2015-10-05 08:53:49.910 278 11863.40 175.01 52529.26 88888.00 2015-10-05 08:53:50.410 278 11863.40 175.02 52529.26 88888.00 2015-10-05 08:53:50.910 278 11863.33 174.97 52529.24 88888.00 2015-10-05 08:53:51.410 278 11863.26 175.00 52529.22 88888.00 2015-10-05 08:53:51.910 278 11863.19 174.97 52529.22 88888.00 2015-10-05 08:53:52.410 278 11863.17 174.97 52529.22 88888.00 2015-10-05 08:53:52.910 278 11863.10 174.96 52529.15 88888.00 2015-10-05 08:53:53.410 278 11863.13 174.91 52529.21 88888.00 2015-10-05 08:53:53.910 278 11863.12 174.88 52529.24 88888.00 2015-10-05 08:53:54.410 278 11863.15 174.86 52529.22 88888.00 2015-10-05 08:53:54.910 278 11863.19 174.85 52529.24 88888.00 2015-10-05 08:53:55.410 278 11863.18 174.83 52529.20 88888.00 2015-10-05 08:53:55.910 278 11863.22 174.92 52529.22 88888.00 2015-10-05 08:53:56.410 278 11863.16 174.91 52529.21 88888.00 2015-10-05 08:53:56.910 278 11863.15 174.88 52529.18 88888.00 2015-10-05 08:53:57.410 278 11863.13 174.93 52529.18 88888.00 2015-10-05 08:53:57.910 278 11863.06 174.95 52529.17 88888.00 2015-10-05 08:53:58.410 278 11863.04 175.01 52529.17 88888.00 2015-10-05 08:53:58.910 278 11862.99 174.95 52529.20 88888.00 2015-10-05 08:53:59.410 278 11862.96 174.93 52529.18 88888.00 2015-10-05 08:53:59.910 278 11862.89 174.96 52529.19 88888.00 2015-10-05 08:54:00.410 278 11862.83 175.01 52529.21 88888.00 2015-10-05 08:54:00.910 278 11862.87 175.10 52529.25 88888.00 2015-10-05 08:54:01.410 278 11862.80 175.22 52529.24 88888.00 2015-10-05 08:54:01.910 278 11862.78 175.27 52529.26 88888.00 2015-10-05 08:54:02.410 278 11862.72 175.24 52529.32 88888.00 2015-10-05 08:54:02.910 278 11862.74 175.22 52529.37 88888.00 2015-10-05 08:54:03.410 278 11862.66 175.22 52529.41 88888.00 2015-10-05 08:54:03.910 278 11862.58 175.18 52529.41 88888.00 2015-10-05 08:54:04.410 278 11862.56 175.18 52529.39 88888.00 2015-10-05 08:54:04.910 278 11862.56 175.20 52529.36 88888.00 2015-10-05 08:54:05.410 278 11862.55 175.18 52529.41 88888.00 2015-10-05 08:54:05.910 278 11862.58 175.20 52529.43 88888.00 2015-10-05 08:54:06.410 278 11862.61 175.22 52529.44 88888.00 2015-10-05 08:54:06.910 278 11862.66 175.23 52529.41 88888.00 2015-10-05 08:54:07.410 278 11862.66 175.26 52529.45 88888.00 2015-10-05 08:54:07.910 278 11862.73 175.31 52529.44 88888.00 2015-10-05 08:54:08.410 278 11862.79 175.34 52529.51 88888.00 2015-10-05 08:54:08.910 278 11862.89 175.41 52529.53 88888.00 2015-10-05 08:54:09.410 278 11862.93 175.49 52529.53 88888.00 2015-10-05 08:54:09.910 278 11862.98 175.51 52529.50 88888.00 2015-10-05 08:54:10.410 278 11863.02 175.52 52529.53 88888.00 2015-10-05 08:54:10.910 278 11863.04 175.52 52529.55 88888.00 2015-10-05 08:54:11.411 278 11863.05 175.52 52529.54 88888.00 2015-10-05 08:54:11.911 278 11863.07 175.47 52529.59 88888.00 2015-10-05 08:54:12.411 278 11863.07 175.53 52529.60 88888.00 2015-10-05 08:54:12.911 278 11863.06 175.49 52529.59 88888.00 2015-10-05 08:54:13.411 278 11863.05 175.55 52529.61 88888.00 2015-10-05 08:54:13.911 278 11863.05 175.62 52529.62 88888.00 2015-10-05 08:54:14.411 278 11863.06 175.59 52529.61 88888.00 2015-10-05 08:54:14.911 278 11863.13 175.56 52529.64 88888.00 2015-10-05 08:54:15.411 278 11863.17 175.56 52529.69 88888.00 2015-10-05 08:54:15.911 278 11863.19 175.58 52529.69 88888.00 2015-10-05 08:54:16.411 278 11863.19 175.59 52529.69 88888.00 2015-10-05 08:54:16.911 278 11863.24 175.64 52529.68 88888.00 2015-10-05 08:54:17.411 278 11863.25 175.74 52529.72 88888.00 2015-10-05 08:54:17.911 278 11863.27 175.79 52529.74 88888.00 2015-10-05 08:54:18.411 278 11863.26 175.81 52529.75 88888.00 2015-10-05 08:54:18.911 278 11863.21 175.85 52529.74 88888.00 2015-10-05 08:54:19.411 278 11863.09 175.89 52529.82 88888.00 2015-10-05 08:54:19.911 278 11863.06 175.92 52529.82 88888.00 2015-10-05 08:54:20.411 278 11862.99 175.95 52529.78 88888.00 2015-10-05 08:54:20.911 278 11862.93 175.93 52529.83 88888.00 2015-10-05 08:54:21.411 278 11862.89 175.91 52529.85 88888.00 2015-10-05 08:54:21.911 278 11862.93 175.92 52529.79 88888.00 2015-10-05 08:54:22.411 278 11862.93 175.97 52529.81 88888.00 2015-10-05 08:54:22.911 278 11862.90 175.97 52529.78 88888.00 2015-10-05 08:54:23.411 278 11862.88 175.94 52529.75 88888.00 2015-10-05 08:54:23.911 278 11862.84 175.99 52529.75 88888.00 2015-10-05 08:54:24.411 278 11862.82 175.99 52529.77 88888.00 2015-10-05 08:54:24.911 278 11862.87 176.02 52529.74 88888.00 2015-10-05 08:54:25.411 278 11862.84 176.03 52529.78 88888.00 2015-10-05 08:54:25.911 278 11862.75 176.02 52529.78 88888.00 2015-10-05 08:54:26.411 278 11862.72 176.07 52529.79 88888.00 2015-10-05 08:54:26.911 278 11862.74 176.07 52529.74 88888.00 2015-10-05 08:54:27.411 278 11862.75 176.12 52529.70 88888.00 2015-10-05 08:54:27.911 278 11862.73 176.12 52529.70 88888.00 2015-10-05 08:54:28.411 278 11862.69 176.13 52529.74 88888.00 2015-10-05 08:54:28.911 278 11862.65 176.12 52529.77 88888.00 2015-10-05 08:54:29.411 278 11862.62 176.09 52529.66 88888.00 2015-10-05 08:54:29.911 278 11862.60 176.08 52529.59 88888.00 2015-10-05 08:54:30.411 278 11862.62 176.07 52529.61 88888.00 2015-10-05 08:54:30.911 278 11862.52 176.05 52529.57 88888.00 2015-10-05 08:54:31.411 278 11862.45 176.02 52529.54 88888.00 2015-10-05 08:54:31.911 278 11862.43 176.01 52529.51 88888.00 2015-10-05 08:54:32.411 278 11862.42 176.08 52529.51 88888.00 2015-10-05 08:54:32.911 278 11862.33 176.08 52529.53 88888.00 2015-10-05 08:54:33.411 278 11862.35 176.11 52529.48 88888.00 2015-10-05 08:54:33.911 278 11862.39 176.10 52529.48 88888.00 2015-10-05 08:54:34.411 278 11862.33 176.05 52529.47 88888.00 2015-10-05 08:54:34.911 278 11862.26 176.12 52529.43 88888.00 2015-10-05 08:54:35.411 278 11862.23 176.11 52529.41 88888.00 2015-10-05 08:54:35.911 278 11862.23 176.01 52529.36 88888.00 2015-10-05 08:54:36.411 278 11862.21 176.00 52529.39 88888.00 2015-10-05 08:54:36.911 278 11862.17 175.95 52529.36 88888.00 2015-10-05 08:54:37.411 278 11862.21 175.92 52529.28 88888.00 2015-10-05 08:54:37.911 278 11862.21 175.83 52529.25 88888.00 2015-10-05 08:54:38.411 278 11862.26 175.80 52529.22 88888.00 2015-10-05 08:54:38.911 278 11862.23 175.74 52529.20 88888.00 2015-10-05 08:54:39.411 278 11862.21 175.71 52529.12 88888.00 2015-10-05 08:54:39.911 278 11862.25 175.70 52529.13 88888.00 2015-10-05 08:54:40.411 278 11862.25 175.69 52529.11 88888.00 2015-10-05 08:54:40.911 278 11862.28 175.70 52529.09 88888.00 2015-10-05 08:54:41.411 278 11862.25 175.71 52529.03 88888.00 2015-10-05 08:54:41.911 278 11862.31 175.73 52529.01 88888.00 2015-10-05 08:54:42.411 278 11862.35 175.70 52529.00 88888.00 2015-10-05 08:54:42.911 278 11862.35 175.65 52528.99 88888.00 2015-10-05 08:54:43.411 278 11862.38 175.70 52528.98 88888.00 2015-10-05 08:54:43.911 278 11862.39 175.75 52528.92 88888.00 2015-10-05 08:54:44.411 278 11862.38 175.78 52528.91 88888.00 2015-10-05 08:54:44.911 278 11862.34 175.80 52528.90 88888.00 2015-10-05 08:54:45.411 278 11862.29 175.82 52528.83 88888.00 2015-10-05 08:54:45.911 278 11862.34 175.88 52528.78 88888.00 2015-10-05 08:54:46.411 278 11862.39 175.95 52528.80 88888.00 2015-10-05 08:54:46.911 278 11862.44 176.03 52528.83 88888.00 2015-10-05 08:54:47.411 278 11862.44 176.08 52528.80 88888.00 2015-10-05 08:54:47.911 278 11862.39 176.13 52528.77 88888.00 2015-10-05 08:54:48.411 278 11862.33 176.15 52528.78 88888.00 2015-10-05 08:54:48.911 278 11862.33 176.20 52528.78 88888.00 2015-10-05 08:54:49.411 278 11862.37 176.28 52528.76 88888.00 2015-10-05 08:54:49.911 278 11862.38 176.39 52528.75 88888.00 2015-10-05 08:54:50.411 278 11862.36 176.44 52528.78 88888.00 2015-10-05 08:54:50.911 278 11862.31 176.52 52528.78 88888.00 2015-10-05 08:54:51.411 278 11862.23 176.57 52528.75 88888.00 2015-10-05 08:54:51.911 278 11862.21 176.67 52528.78 88888.00 2015-10-05 08:54:52.411 278 11862.18 176.68 52528.82 88888.00 2015-10-05 08:54:52.911 278 11862.07 176.67 52528.72 88888.00 2015-10-05 08:54:53.411 278 11862.03 176.67 52528.72 88888.00 2015-10-05 08:54:53.911 278 11861.92 176.67 52528.72 88888.00 2015-10-05 08:54:54.411 278 11861.86 176.65 52528.71 88888.00 2015-10-05 08:54:54.911 278 11861.84 176.63 52528.64 88888.00 2015-10-05 08:54:55.411 278 11861.85 176.65 52528.72 88888.00 2015-10-05 08:54:55.911 278 11861.82 176.66 52528.71 88888.00 2015-10-05 08:54:56.411 278 11861.76 176.65 52528.73 88888.00 2015-10-05 08:54:56.911 278 11861.73 176.57 52528.71 88888.00 2015-10-05 08:54:57.411 278 11861.67 176.56 52528.66 88888.00 2015-10-05 08:54:57.911 278 11861.65 176.53 52528.62 88888.00 2015-10-05 08:54:58.411 278 11861.60 176.52 52528.60 88888.00 2015-10-05 08:54:58.911 278 11861.58 176.49 52528.60 88888.00 2015-10-05 08:54:59.411 278 11861.57 176.47 52528.59 88888.00 2015-10-05 08:54:59.911 278 11861.52 176.48 52528.54 88888.00 2015-10-05 08:55:00.411 278 11861.49 176.48 52528.55 88888.00 2015-10-05 08:55:00.911 278 11861.49 176.47 52528.53 88888.00 2015-10-05 08:55:01.411 278 11861.48 176.49 52528.47 88888.00 2015-10-05 08:55:01.911 278 11861.51 176.53 52528.47 88888.00 2015-10-05 08:55:02.411 278 11861.53 176.59 52528.51 88888.00 2015-10-05 08:55:02.911 278 11861.56 176.69 52528.53 88888.00 2015-10-05 08:55:03.411 278 11861.49 176.72 52528.56 88888.00 2015-10-05 08:55:03.911 278 11861.42 176.78 52528.53 88888.00 2015-10-05 08:55:04.411 278 11861.40 176.79 52528.48 88888.00 2015-10-05 08:55:04.911 278 11861.34 176.84 52528.50 88888.00 2015-10-05 08:55:05.411 278 11861.26 176.88 52528.46 88888.00 2015-10-05 08:55:05.911 278 11861.25 176.91 52528.47 88888.00 2015-10-05 08:55:06.411 278 11861.25 176.96 52528.46 88888.00 2015-10-05 08:55:06.911 278 11861.14 176.95 52528.47 88888.00 2015-10-05 08:55:07.411 278 11860.97 176.94 52528.47 88888.00 2015-10-05 08:55:07.911 278 11860.89 176.95 52528.42 88888.00 2015-10-05 08:55:08.411 278 11860.87 176.92 52528.40 88888.00 2015-10-05 08:55:08.911 278 11860.84 176.87 52528.38 88888.00 2015-10-05 08:55:09.411 278 11860.88 176.86 52528.39 88888.00 2015-10-05 08:55:09.911 278 11860.86 176.84 52528.34 88888.00 2015-10-05 08:55:10.411 278 11860.79 176.84 52528.30 88888.00 2015-10-05 08:55:10.911 278 11860.81 176.85 52528.28 88888.00 2015-10-05 08:55:11.411 278 11860.82 176.84 52528.24 88888.00 2015-10-05 08:55:11.911 278 11860.81 176.86 52528.23 88888.00 2015-10-05 08:55:12.411 278 11860.81 176.91 52528.20 88888.00 2015-10-05 08:55:12.911 278 11860.86 176.88 52528.20 88888.00 2015-10-05 08:55:13.411 278 11860.82 176.87 52528.21 88888.00 2015-10-05 08:55:13.911 278 11860.80 176.95 52528.21 88888.00 2015-10-05 08:55:14.411 278 11860.73 177.00 52528.14 88888.00 2015-10-05 08:55:14.911 278 11860.69 177.02 52528.14 88888.00 2015-10-05 08:55:15.411 278 11860.59 176.99 52528.14 88888.00 2015-10-05 08:55:15.911 278 11860.56 176.94 52528.15 88888.00 2015-10-05 08:55:16.411 278 11860.51 176.96 52528.13 88888.00 2015-10-05 08:55:16.911 278 11860.49 176.92 52528.10 88888.00 2015-10-05 08:55:17.411 278 11860.49 176.90 52528.06 88888.00 2015-10-05 08:55:17.911 278 11860.45 176.88 52528.06 88888.00 2015-10-05 08:55:18.411 278 11860.40 176.86 52528.09 88888.00 2015-10-05 08:55:18.911 278 11860.37 176.86 52528.11 88888.00 2015-10-05 08:55:19.411 278 11860.38 176.82 52528.05 88888.00 2015-10-05 08:55:19.911 278 11860.36 176.79 52528.04 88888.00 2015-10-05 08:55:20.411 278 11860.32 176.76 52528.06 88888.00 2015-10-05 08:55:20.911 278 11860.26 176.72 52528.04 88888.00 2015-10-05 08:55:21.411 278 11860.25 176.73 52528.00 88888.00 2015-10-05 08:55:21.911 278 11860.18 176.71 52528.01 88888.00 2015-10-05 08:55:22.411 278 11860.11 176.62 52528.02 88888.00 2015-10-05 08:55:22.911 278 11860.08 176.59 52528.04 88888.00 2015-10-05 08:55:23.411 278 11860.05 176.60 52528.03 88888.00 2015-10-05 08:55:23.911 278 11860.01 176.61 52528.01 88888.00 2015-10-05 08:55:24.411 278 11859.99 176.65 52528.02 88888.00 2015-10-05 08:55:24.911 278 11859.98 176.59 52528.04 88888.00 2015-10-05 08:55:25.411 278 11860.05 176.55 52528.06 88888.00 2015-10-05 08:55:25.911 278 11860.06 176.56 52528.00 88888.00 2015-10-05 08:55:26.411 278 11860.01 176.58 52527.98 88888.00 2015-10-05 08:55:26.911 278 11860.00 176.59 52527.98 88888.00 2015-10-05 08:55:27.411 278 11860.06 176.61 52527.97 88888.00 2015-10-05 08:55:27.911 278 11860.07 176.61 52528.01 88888.00 2015-10-05 08:55:28.411 278 11860.09 176.65 52528.00 88888.00 2015-10-05 08:55:28.911 278 11860.05 176.60 52527.95 88888.00 2015-10-05 08:55:29.411 278 11860.06 176.62 52527.95 88888.00 2015-10-05 08:55:29.911 278 11860.06 176.68 52527.94 88888.00 2015-10-05 08:55:30.411 278 11860.05 176.73 52527.96 88888.00 2015-10-05 08:55:30.911 278 11860.06 176.76 52528.00 88888.00 2015-10-05 08:55:31.411 278 11860.01 176.73 52527.95 88888.00 2015-10-05 08:55:31.911 278 11860.00 176.70 52527.97 88888.00 2015-10-05 08:55:32.411 278 11860.01 176.76 52527.93 88888.00 2015-10-05 08:55:32.911 278 11860.02 176.80 52527.86 88888.00 2015-10-05 08:55:33.411 278 11860.01 176.82 52527.81 88888.00 2015-10-05 08:55:33.911 278 11860.02 176.80 52527.87 88888.00 2015-10-05 08:55:34.411 278 11859.99 176.79 52527.95 88888.00 2015-10-05 08:55:34.911 278 11859.95 176.82 52528.00 88888.00 2015-10-05 08:55:35.411 278 11859.93 176.80 52528.00 88888.00 2015-10-05 08:55:35.911 278 11859.95 176.87 52528.01 88888.00 2015-10-05 08:55:36.411 278 11859.97 176.81 52527.97 88888.00 2015-10-05 08:55:36.911 278 11859.95 176.82 52527.97 88888.00 2015-10-05 08:55:37.411 278 11859.94 176.87 52527.96 88888.00 2015-10-05 08:55:37.911 278 11859.90 176.85 52527.95 88888.00 2015-10-05 08:55:38.411 278 11859.82 176.80 52527.92 88888.00 2015-10-05 08:55:38.911 278 11859.73 176.76 52527.89 88888.00 2015-10-05 08:55:39.411 278 11859.62 176.68 52527.88 88888.00 2015-10-05 08:55:39.911 278 11859.55 176.61 52527.89 88888.00 2015-10-05 08:55:40.411 278 11859.44 176.59 52527.86 88888.00 2015-10-05 08:55:40.911 278 11859.32 176.55 52527.81 88888.00 2015-10-05 08:55:41.411 278 11859.29 176.53 52527.81 88888.00 2015-10-05 08:55:41.911 278 11859.22 176.50 52527.85 88888.00 2015-10-05 08:55:42.411 278 11859.14 176.50 52527.84 88888.00 2015-10-05 08:55:42.911 278 11859.12 176.52 52527.81 88888.00 2015-10-05 08:55:43.411 278 11859.06 176.56 52527.78 88888.00 2015-10-05 08:55:43.911 278 11858.94 176.56 52527.83 88888.00 2015-10-05 08:55:44.411 278 11858.86 176.59 52527.85 88888.00 2015-10-05 08:55:44.911 278 11858.78 176.63 52527.87 88888.00 2015-10-05 08:55:45.411 278 11858.70 176.61 52527.79 88888.00 2015-10-05 08:55:45.911 278 11858.59 176.61 52527.79 88888.00 2015-10-05 08:55:46.411 278 11858.44 176.59 52527.74 88888.00 2015-10-05 08:55:46.911 278 11858.36 176.59 52527.74 88888.00 2015-10-05 08:55:47.411 278 11858.31 176.66 52527.75 88888.00 2015-10-05 08:55:47.911 278 11858.26 176.63 52527.74 88888.00 2015-10-05 08:55:48.411 278 11858.24 176.62 52527.78 88888.00 2015-10-05 08:55:48.911 278 11858.24 176.60 52527.80 88888.00 2015-10-05 08:55:49.411 278 11858.22 176.53 52527.77 88888.00 2015-10-05 08:55:49.911 278 11858.13 176.48 52527.76 88888.00 2015-10-05 08:55:50.411 278 11858.15 176.44 52527.74 88888.00 2015-10-05 08:55:50.911 278 11858.19 176.41 52527.76 88888.00 2015-10-05 08:55:51.411 278 11858.23 176.43 52527.72 88888.00 2015-10-05 08:55:51.911 278 11858.25 176.39 52527.67 88888.00 2015-10-05 08:55:52.411 278 11858.27 176.31 52527.68 88888.00 2015-10-05 08:55:52.911 278 11858.30 176.31 52527.70 88888.00 2015-10-05 08:55:53.411 278 11858.33 176.37 52527.66 88888.00 2015-10-05 08:55:53.911 278 11858.33 176.36 52527.71 88888.00 2015-10-05 08:55:54.411 278 11858.36 176.43 52527.80 88888.00 2015-10-05 08:55:54.911 278 11858.43 176.46 52527.81 88888.00 2015-10-05 08:55:55.411 278 11858.41 176.44 52527.79 88888.00 2015-10-05 08:55:55.911 278 11858.47 176.46 52527.76 88888.00 2015-10-05 08:55:56.411 278 11858.54 176.48 52527.75 88888.00 2015-10-05 08:55:56.911 278 11858.58 176.46 52527.78 88888.00 2015-10-05 08:55:57.411 278 11858.60 176.42 52527.79 88888.00 2015-10-05 08:55:57.911 278 11858.62 176.44 52527.80 88888.00 2015-10-05 08:55:58.411 278 11858.70 176.47 52527.80 88888.00 2015-10-05 08:55:58.911 278 11858.78 176.55 52527.80 88888.00 2015-10-05 08:55:59.411 278 11858.81 176.58 52527.85 88888.00 2015-10-05 08:55:59.911 278 11858.86 176.66 52527.87 88888.00 2015-10-05 08:56:00.411 278 11858.96 176.76 52527.91 88888.00 2015-10-05 08:56:00.911 278 11858.97 176.80 52527.89 88888.00 2015-10-05 08:56:01.411 278 11859.02 176.88 52527.89 88888.00 2015-10-05 08:56:01.911 278 11859.00 176.90 52527.96 88888.00 2015-10-05 08:56:02.411 278 11858.95 176.96 52528.02 88888.00 2015-10-05 08:56:02.911 278 11858.89 176.98 52528.09 88888.00 2015-10-05 08:56:03.411 278 11858.87 177.02 52528.14 88888.00 2015-10-05 08:56:03.911 278 11858.81 177.05 52528.19 88888.00 2015-10-05 08:56:04.411 278 11858.78 177.05 52528.24 88888.00 2015-10-05 08:56:04.911 278 11858.76 177.11 52528.25 88888.00 2015-10-05 08:56:05.411 278 11858.79 177.14 52528.25 88888.00 2015-10-05 08:56:05.911 278 11858.84 177.23 52528.24 88888.00 2015-10-05 08:56:06.411 278 11858.80 177.31 52528.23 88888.00 2015-10-05 08:56:06.911 278 11858.84 177.33 52528.24 88888.00 2015-10-05 08:56:07.411 278 11858.88 177.40 52528.31 88888.00 2015-10-05 08:56:07.911 278 11858.87 177.54 52528.39 88888.00 2015-10-05 08:56:08.411 278 11858.87 177.69 52528.37 88888.00 2015-10-05 08:56:08.911 278 11858.83 177.81 52528.40 88888.00 2015-10-05 08:56:09.411 278 11858.78 177.87 52528.45 88888.00 2015-10-05 08:56:09.911 278 11858.76 177.88 52528.46 88888.00 2015-10-05 08:56:10.411 278 11858.74 177.93 52528.50 88888.00 2015-10-05 08:56:10.911 278 11858.69 177.93 52528.58 88888.00 2015-10-05 08:56:11.411 278 11858.63 177.93 52528.62 88888.00 2015-10-05 08:56:11.911 278 11858.62 177.88 52528.64 88888.00 2015-10-05 08:56:12.411 278 11858.59 177.94 52528.59 88888.00 2015-10-05 08:56:12.911 278 11858.57 177.92 52528.57 88888.00 2015-10-05 08:56:13.411 278 11858.56 177.92 52528.58 88888.00 2015-10-05 08:56:13.911 278 11858.57 177.86 52528.58 88888.00 2015-10-05 08:56:14.411 278 11858.58 177.86 52528.64 88888.00 2015-10-05 08:56:14.911 278 11858.60 177.88 52528.66 88888.00 2015-10-05 08:56:15.411 278 11858.59 177.86 52528.71 88888.00 2015-10-05 08:56:15.911 278 11858.61 177.82 52528.74 88888.00 2015-10-05 08:56:16.411 278 11858.63 177.76 52528.77 88888.00 2015-10-05 08:56:16.911 278 11858.66 177.72 52528.78 88888.00 2015-10-05 08:56:17.411 278 11858.66 177.72 52528.81 88888.00 2015-10-05 08:56:17.911 278 11858.70 177.73 52528.85 88888.00 2015-10-05 08:56:18.411 278 11858.72 177.77 52528.86 88888.00 2015-10-05 08:56:18.911 278 11858.74 177.77 52528.95 88888.00 2015-10-05 08:56:19.411 278 11858.72 177.76 52529.06 88888.00 2015-10-05 08:56:19.911 278 11858.75 177.76 52529.07 88888.00 2015-10-05 08:56:20.411 278 11858.80 177.75 52529.08 88888.00 2015-10-05 08:56:20.911 278 11858.84 177.75 52529.11 88888.00 2015-10-05 08:56:21.411 278 11858.83 177.73 52529.16 88888.00 2015-10-05 08:56:21.911 278 11858.77 177.74 52529.10 88888.00 2015-10-05 08:56:22.411 278 11858.72 177.81 52529.13 88888.00 2015-10-05 08:56:22.911 278 11858.74 177.79 52529.20 88888.00 2015-10-05 08:56:23.411 278 11858.69 177.86 52529.27 88888.00 2015-10-05 08:56:23.911 278 11858.65 177.88 52529.32 88888.00 2015-10-05 08:56:24.411 278 11858.63 177.86 52529.32 88888.00 2015-10-05 08:56:24.911 278 11858.62 177.84 52529.27 88888.00 2015-10-05 08:56:25.411 278 11858.56 177.88 52529.29 88888.00 2015-10-05 08:56:25.911 278 11858.47 177.86 52529.29 88888.00 2015-10-05 08:56:26.411 278 11858.44 177.82 52529.36 88888.00 2015-10-05 08:56:26.911 278 11858.47 177.77 52529.36 88888.00 2015-10-05 08:56:27.411 278 11858.42 177.73 52529.35 88888.00 2015-10-05 08:56:27.911 278 11858.42 177.76 52529.36 88888.00 2015-10-05 08:56:28.411 278 11858.44 177.82 52529.42 88888.00 2015-10-05 08:56:28.911 278 11858.42 177.87 52529.45 88888.00 2015-10-05 08:56:29.411 278 11858.43 177.86 52529.42 88888.00 2015-10-05 08:56:29.911 278 11858.44 177.89 52529.45 88888.00 2015-10-05 08:56:30.411 278 11858.49 177.96 52529.51 88888.00 2015-10-05 08:56:30.911 278 11858.42 177.96 52529.57 88888.00 2015-10-05 08:56:31.411 278 11858.41 178.01 52529.59 88888.00 2015-10-05 08:56:31.911 278 11858.44 178.04 52529.60 88888.00 2015-10-05 08:56:32.411 278 11858.49 178.07 52529.61 88888.00 2015-10-05 08:56:32.911 278 11858.45 178.13 52529.68 88888.00 2015-10-05 08:56:33.411 278 11858.42 178.16 52529.73 88888.00 2015-10-05 08:56:33.911 278 11858.41 178.21 52529.78 88888.00 2015-10-05 08:56:34.411 278 11858.42 178.31 52529.78 88888.00 2015-10-05 08:56:34.911 278 11858.39 178.34 52529.83 88888.00 2015-10-05 08:56:35.411 278 11858.33 178.40 52529.88 88888.00 2015-10-05 08:56:35.911 278 11858.30 178.46 52529.90 88888.00 2015-10-05 08:56:36.411 278 11858.26 178.49 52529.87 88888.00 2015-10-05 08:56:36.911 278 11858.24 178.46 52529.91 88888.00 2015-10-05 08:56:37.411 278 11858.21 178.52 52529.88 88888.00 2015-10-05 08:56:37.911 278 11858.22 178.56 52529.85 88888.00 2015-10-05 08:56:38.411 278 11858.26 178.59 52529.86 88888.00 2015-10-05 08:56:38.911 278 11858.28 178.64 52529.89 88888.00 2015-10-05 08:56:39.411 278 11858.27 178.70 52529.89 88888.00 2015-10-05 08:56:39.911 278 11858.23 178.74 52529.89 88888.00 2015-10-05 08:56:40.411 278 11858.24 178.79 52529.89 88888.00 2015-10-05 08:56:40.911 278 11858.23 178.83 52529.97 88888.00 2015-10-05 08:56:41.411 278 11858.23 178.86 52529.98 88888.00 2015-10-05 08:56:41.911 278 11858.27 178.83 52530.01 88888.00 2015-10-05 08:56:42.411 278 11858.25 178.76 52529.99 88888.00 2015-10-05 08:56:42.911 278 11858.28 178.75 52529.96 88888.00 2015-10-05 08:56:43.411 278 11858.32 178.76 52529.94 88888.00 2015-10-05 08:56:43.911 278 11858.39 178.83 52529.92 88888.00 2015-10-05 08:56:44.411 278 11858.45 178.89 52529.86 88888.00 2015-10-05 08:56:44.911 278 11858.50 178.94 52529.90 88888.00 2015-10-05 08:56:45.411 278 11858.59 178.95 52529.95 88888.00 2015-10-05 08:56:45.911 278 11858.62 178.98 52530.01 88888.00 2015-10-05 08:56:46.411 278 11858.60 179.05 52530.04 88888.00 2015-10-05 08:56:46.911 278 11858.60 179.10 52530.04 88888.00 2015-10-05 08:56:47.411 278 11858.59 179.14 52530.05 88888.00 2015-10-05 08:56:47.911 278 11858.63 179.19 52530.03 88888.00 2015-10-05 08:56:48.411 278 11858.69 179.23 52530.05 88888.00 2015-10-05 08:56:48.911 278 11858.71 179.30 52530.08 88888.00 2015-10-05 08:56:49.411 278 11858.74 179.37 52530.13 88888.00 2015-10-05 08:56:49.911 278 11858.70 179.46 52530.12 88888.00 2015-10-05 08:56:50.411 278 11858.71 179.54 52530.17 88888.00 2015-10-05 08:56:50.911 278 11858.65 179.62 52530.19 88888.00 2015-10-05 08:56:51.411 278 11858.58 179.69 52530.19 88888.00 2015-10-05 08:56:51.911 278 11858.59 179.76 52530.23 88888.00 2015-10-05 08:56:52.411 278 11858.56 179.80 52530.27 88888.00 2015-10-05 08:56:52.911 278 11858.48 179.81 52530.26 88888.00 2015-10-05 08:56:53.411 278 11858.44 179.82 52530.23 88888.00 2015-10-05 08:56:53.911 278 11858.39 179.80 52530.21 88888.00 2015-10-05 08:56:54.411 278 11858.39 179.81 52530.24 88888.00 2015-10-05 08:56:54.911 278 11858.41 179.87 52530.21 88888.00 2015-10-05 08:56:55.411 278 11858.45 179.89 52530.17 88888.00 2015-10-05 08:56:55.911 278 11858.54 179.90 52530.16 88888.00 2015-10-05 08:56:56.411 278 11858.56 179.92 52530.15 88888.00 2015-10-05 08:56:56.911 278 11858.63 180.01 52530.23 88888.00 2015-10-05 08:56:57.411 278 11858.68 180.05 52530.24 88888.00 2015-10-05 08:56:57.911 278 11858.69 180.06 52530.21 88888.00 2015-10-05 08:56:58.411 278 11858.71 180.10 52530.21 88888.00 2015-10-05 08:56:58.911 278 11858.74 180.14 52530.23 88888.00 2015-10-05 08:56:59.411 278 11858.80 180.17 52530.24 88888.00 2015-10-05 08:56:59.911 278 11858.77 180.17 52530.25 88888.00 2015-10-05 08:57:00.411 278 11858.72 180.21 52530.21 88888.00 2015-10-05 08:57:00.911 278 11858.77 180.24 52530.22 88888.00 2015-10-05 08:57:01.412 278 11858.81 180.29 52530.26 88888.00 2015-10-05 08:57:01.912 278 11858.86 180.36 52530.25 88888.00 2015-10-05 08:57:02.412 278 11858.91 180.41 52530.22 88888.00 2015-10-05 08:57:02.912 278 11858.89 180.46 52530.23 88888.00 2015-10-05 08:57:03.412 278 11858.98 180.49 52530.26 88888.00 2015-10-05 08:57:03.912 278 11859.06 180.54 52530.27 88888.00 2015-10-05 08:57:04.412 278 11859.11 180.57 52530.25 88888.00 2015-10-05 08:57:04.912 278 11859.15 180.65 52530.26 88888.00 2015-10-05 08:57:05.412 278 11859.19 180.74 52530.29 88888.00 2015-10-05 08:57:05.912 278 11859.23 180.79 52530.36 88888.00 2015-10-05 08:57:06.412 278 11859.20 180.88 52530.42 88888.00 2015-10-05 08:57:06.912 278 11859.13 180.98 52530.42 88888.00 2015-10-05 08:57:07.412 278 11859.09 181.09 52530.50 88888.00 2015-10-05 08:57:07.912 278 11859.01 181.11 52530.51 88888.00 2015-10-05 08:57:08.412 278 11858.94 181.16 52530.53 88888.00 2015-10-05 08:57:08.912 278 11858.91 181.18 52530.57 88888.00 2015-10-05 08:57:09.412 278 11858.91 181.24 52530.61 88888.00 2015-10-05 08:57:09.912 278 11858.92 181.24 52530.56 88888.00 2015-10-05 08:57:10.412 278 11858.86 181.30 52530.53 88888.00 2015-10-05 08:57:10.912 278 11858.81 181.36 52530.50 88888.00 2015-10-05 08:57:11.412 278 11858.79 181.33 52530.54 88888.00 2015-10-05 08:57:11.912 278 11858.77 181.32 52530.53 88888.00 2015-10-05 08:57:12.412 278 11858.71 181.28 52530.56 88888.00 2015-10-05 08:57:12.912 278 11858.72 181.27 52530.52 88888.00 2015-10-05 08:57:13.412 278 11858.72 181.24 52530.52 88888.00 2015-10-05 08:57:13.912 278 11858.76 181.25 52530.49 88888.00 2015-10-05 08:57:14.412 278 11858.78 181.23 52530.48 88888.00 2015-10-05 08:57:14.912 278 11858.81 181.21 52530.49 88888.00 2015-10-05 08:57:15.412 278 11858.84 181.16 52530.49 88888.00 2015-10-05 08:57:15.912 278 11858.81 181.14 52530.45 88888.00 2015-10-05 08:57:16.412 278 11858.83 181.12 52530.43 88888.00 2015-10-05 08:57:16.912 278 11858.81 181.09 52530.44 88888.00 2015-10-05 08:57:17.412 278 11858.87 181.04 52530.43 88888.00 2015-10-05 08:57:17.912 278 11858.88 181.04 52530.40 88888.00 2015-10-05 08:57:18.412 278 11858.86 181.01 52530.38 88888.00 2015-10-05 08:57:18.912 278 11858.86 180.99 52530.38 88888.00 2015-10-05 08:57:19.412 278 11858.89 180.95 52530.40 88888.00 2015-10-05 08:57:19.912 278 11858.91 180.93 52530.39 88888.00 2015-10-05 08:57:20.412 278 11858.89 180.93 52530.40 88888.00 2015-10-05 08:57:20.912 278 11858.91 180.93 52530.39 88888.00 2015-10-05 08:57:21.412 278 11858.97 180.96 52530.42 88888.00 2015-10-05 08:57:21.912 278 11859.01 180.93 52530.41 88888.00 2015-10-05 08:57:22.412 278 11858.95 180.93 52530.41 88888.00 2015-10-05 08:57:22.912 278 11858.91 180.89 52530.34 88888.00 2015-10-05 08:57:23.412 278 11858.88 180.87 52530.32 88888.00 2015-10-05 08:57:23.912 278 11858.88 180.89 52530.36 88888.00 2015-10-05 08:57:24.412 278 11858.91 180.92 52530.40 88888.00 2015-10-05 08:57:24.912 278 11858.88 180.97 52530.41 88888.00 2015-10-05 08:57:25.412 278 11858.86 181.03 52530.42 88888.00 2015-10-05 08:57:25.912 278 11858.83 181.05 52530.43 88888.00 2015-10-05 08:57:26.412 278 11858.75 181.09 52530.43 88888.00 2015-10-05 08:57:26.912 278 11858.74 181.13 52530.43 88888.00 2015-10-05 08:57:27.412 278 11858.71 181.17 52530.47 88888.00 2015-10-05 08:57:27.912 278 11858.69 181.16 52530.48 88888.00 2015-10-05 08:57:28.412 278 11858.67 181.16 52530.45 88888.00 2015-10-05 08:57:28.912 278 11858.62 181.17 52530.48 88888.00 2015-10-05 08:57:29.412 278 11858.60 181.20 52530.44 88888.00 2015-10-05 08:57:29.912 278 11858.54 181.20 52530.43 88888.00 2015-10-05 08:57:30.412 278 11858.54 181.21 52530.50 88888.00 2015-10-05 08:57:30.912 278 11858.56 181.20 52530.49 88888.00 2015-10-05 08:57:31.412 278 11858.57 181.20 52530.51 88888.00 2015-10-05 08:57:31.912 278 11858.62 181.21 52530.53 88888.00 2015-10-05 08:57:32.412 278 11858.63 181.17 52530.48 88888.00 2015-10-05 08:57:32.912 278 11858.69 181.15 52530.48 88888.00 2015-10-05 08:57:33.412 278 11858.72 181.18 52530.51 88888.00 2015-10-05 08:57:33.912 278 11858.77 181.23 52530.52 88888.00 2015-10-05 08:57:34.412 278 11858.91 181.24 52530.54 88888.00 2015-10-05 08:57:34.912 278 11858.98 181.26 52530.56 88888.00 2015-10-05 08:57:35.412 278 11859.02 181.24 52530.54 88888.00 2015-10-05 08:57:35.912 278 11859.04 181.27 52530.54 88888.00 2015-10-05 08:57:36.412 278 11859.07 181.31 52530.59 88888.00 2015-10-05 08:57:36.912 278 11859.12 181.40 52530.62 88888.00 2015-10-05 08:57:37.412 278 11859.16 181.52 52530.60 88888.00 2015-10-05 08:57:37.912 278 11859.16 181.59 52530.61 88888.00 2015-10-05 08:57:38.412 278 11859.12 181.64 52530.65 88888.00 2015-10-05 08:57:38.912 278 11859.09 181.69 52530.70 88888.00 2015-10-05 08:57:39.412 278 11859.03 181.70 52530.69 88888.00 2015-10-05 08:57:39.912 278 11858.96 181.67 52530.61 88888.00 2015-10-05 08:57:40.412 278 11858.97 181.67 52530.68 88888.00 2015-10-05 08:57:40.912 278 11858.98 181.69 52530.69 88888.00 2015-10-05 08:57:41.412 278 11858.96 181.66 52530.69 88888.00 2015-10-05 08:57:41.912 278 11858.96 181.70 52530.68 88888.00 2015-10-05 08:57:42.412 278 11858.96 181.73 52530.71 88888.00 2015-10-05 08:57:42.912 278 11858.95 181.74 52530.74 88888.00 2015-10-05 08:57:43.412 278 11858.95 181.79 52530.70 88888.00 2015-10-05 08:57:43.912 278 11858.98 181.79 52530.70 88888.00 2015-10-05 08:57:44.412 278 11859.00 181.79 52530.76 88888.00 2015-10-05 08:57:44.912 278 11859.00 181.81 52530.77 88888.00 2015-10-05 08:57:45.412 278 11859.04 181.82 52530.79 88888.00 2015-10-05 08:57:45.912 278 11859.06 181.84 52530.83 88888.00 2015-10-05 08:57:46.412 278 11859.07 181.89 52530.80 88888.00 2015-10-05 08:57:46.912 278 11859.12 181.92 52530.79 88888.00 2015-10-05 08:57:47.412 278 11859.13 181.98 52530.80 88888.00 2015-10-05 08:57:47.912 278 11859.16 181.96 52530.82 88888.00 2015-10-05 08:57:48.412 278 11859.22 181.98 52530.84 88888.00 2015-10-05 08:57:48.912 278 11859.24 182.01 52530.89 88888.00 2015-10-05 08:57:49.412 278 11859.23 182.08 52530.87 88888.00 2015-10-05 08:57:49.912 278 11859.21 182.10 52530.88 88888.00 2015-10-05 08:57:50.412 278 11859.22 182.13 52530.87 88888.00 2015-10-05 08:57:50.912 278 11859.23 182.17 52530.86 88888.00 2015-10-05 08:57:51.412 278 11859.20 182.18 52530.91 88888.00 2015-10-05 08:57:51.912 278 11859.21 182.19 52530.95 88888.00 2015-10-05 08:57:52.412 278 11859.23 182.23 52530.96 88888.00 2015-10-05 08:57:52.912 278 11859.33 182.30 52530.97 88888.00 2015-10-05 08:57:53.412 278 11859.42 182.37 52530.96 88888.00 2015-10-05 08:57:53.912 278 11859.46 182.43 52530.97 88888.00 2015-10-05 08:57:54.412 278 11859.50 182.47 52530.96 88888.00 2015-10-05 08:57:54.912 278 11859.58 182.51 52531.00 88888.00 2015-10-05 08:57:55.412 278 11859.60 182.59 52531.04 88888.00 2015-10-05 08:57:55.912 278 11859.67 182.62 52531.09 88888.00 2015-10-05 08:57:56.412 278 11859.70 182.66 52531.10 88888.00 2015-10-05 08:57:56.912 278 11859.72 182.71 52531.10 88888.00 2015-10-05 08:57:57.412 278 11859.68 182.74 52531.17 88888.00 2015-10-05 08:57:57.912 278 11859.68 182.69 52531.18 88888.00 2015-10-05 08:57:58.412 278 11859.67 182.68 52531.12 88888.00 2015-10-05 08:57:58.912 278 11859.71 182.72 52531.13 88888.00 2015-10-05 08:57:59.412 278 11859.80 182.77 52531.17 88888.00 2015-10-05 08:57:59.912 278 11859.81 182.77 52531.14 88888.00 2015-10-05 08:58:00.412 278 11859.77 182.74 52531.13 88888.00 2015-10-05 08:58:00.912 278 11859.75 182.69 52531.09 88888.00 2015-10-05 08:58:01.412 278 11859.75 182.68 52531.12 88888.00 2015-10-05 08:58:01.912 278 11859.72 182.71 52531.14 88888.00 2015-10-05 08:58:02.412 278 11859.71 182.67 52531.11 88888.00 2015-10-05 08:58:02.912 278 11859.66 182.64 52531.05 88888.00 2015-10-05 08:58:03.412 278 11859.67 182.67 52531.04 88888.00 2015-10-05 08:58:03.912 278 11859.70 182.64 52531.06 88888.00 2015-10-05 08:58:04.412 278 11859.70 182.60 52531.07 88888.00 2015-10-05 08:58:04.912 278 11859.66 182.57 52531.09 88888.00 2015-10-05 08:58:05.412 278 11859.67 182.54 52531.07 88888.00 2015-10-05 08:58:05.912 278 11859.65 182.56 52531.11 88888.00 2015-10-05 08:58:06.412 278 11859.68 182.58 52531.09 88888.00 2015-10-05 08:58:06.912 278 11859.71 182.53 52531.09 88888.00 2015-10-05 08:58:07.412 278 11859.71 182.50 52531.13 88888.00 2015-10-05 08:58:07.912 278 11859.70 182.52 52531.12 88888.00 2015-10-05 08:58:08.412 278 11859.65 182.52 52531.13 88888.00 2015-10-05 08:58:08.912 278 11859.66 182.53 52531.12 88888.00 2015-10-05 08:58:09.412 278 11859.62 182.59 52531.12 88888.00 2015-10-05 08:58:09.912 278 11859.68 182.62 52531.10 88888.00 2015-10-05 08:58:10.412 278 11859.76 182.63 52531.13 88888.00 2015-10-05 08:58:10.912 278 11859.83 182.63 52531.15 88888.00 2015-10-05 08:58:11.412 278 11859.83 182.64 52531.15 88888.00 2015-10-05 08:58:11.912 278 11859.83 182.67 52531.17 88888.00 2015-10-05 08:58:12.412 278 11859.85 182.69 52531.15 88888.00 2015-10-05 08:58:12.912 278 11859.91 182.72 52531.22 88888.00 2015-10-05 08:58:13.412 278 11859.92 182.80 52531.26 88888.00 2015-10-05 08:58:13.912 278 11859.90 182.85 52531.29 88888.00 2015-10-05 08:58:14.412 278 11859.93 182.86 52531.33 88888.00 2015-10-05 08:58:14.912 278 11859.92 182.87 52531.37 88888.00 2015-10-05 08:58:15.412 278 11859.88 182.91 52531.38 88888.00 2015-10-05 08:58:15.912 278 11859.83 182.96 52531.42 88888.00 2015-10-05 08:58:16.412 278 11859.89 183.03 52531.42 88888.00 2015-10-05 08:58:16.912 278 11859.85 183.07 52531.42 88888.00 2015-10-05 08:58:17.412 278 11859.81 183.02 52531.44 88888.00 2015-10-05 08:58:17.912 278 11859.79 183.06 52531.47 88888.00 2015-10-05 08:58:18.412 278 11859.77 183.10 52531.45 88888.00 2015-10-05 08:58:18.912 278 11859.74 183.11 52531.46 88888.00 2015-10-05 08:58:19.412 278 11859.72 183.08 52531.44 88888.00 2015-10-05 08:58:19.912 278 11859.73 183.11 52531.44 88888.00 2015-10-05 08:58:20.412 278 11859.73 183.19 52531.41 88888.00 2015-10-05 08:58:20.912 278 11859.80 183.27 52531.42 88888.00 2015-10-05 08:58:21.412 278 11859.86 183.38 52531.46 88888.00 2015-10-05 08:58:21.912 278 11859.86 183.46 52531.54 88888.00 2015-10-05 08:58:22.412 278 11859.85 183.51 52531.53 88888.00 2015-10-05 08:58:22.912 278 11859.77 183.59 52531.55 88888.00 2015-10-05 08:58:23.412 278 11859.75 183.66 52531.56 88888.00 2015-10-05 08:58:23.912 278 11859.73 183.66 52531.56 88888.00 2015-10-05 08:58:24.412 278 11859.64 183.68 52531.58 88888.00 2015-10-05 08:58:24.912 278 11859.57 183.69 52531.65 88888.00 2015-10-05 08:58:25.412 278 11859.48 183.72 52531.67 88888.00 2015-10-05 08:58:25.912 278 11859.37 183.70 52531.62 88888.00 2015-10-05 08:58:26.412 278 11859.36 183.64 52531.62 88888.00 2015-10-05 08:58:26.912 278 11859.36 183.61 52531.63 88888.00 2015-10-05 08:58:27.412 278 11859.36 183.64 52531.57 88888.00 2015-10-05 08:58:27.912 278 11859.33 183.68 52531.57 88888.00 2015-10-05 08:58:28.412 278 11859.30 183.73 52531.58 88888.00 2015-10-05 08:58:28.912 278 11859.29 183.79 52531.62 88888.00 2015-10-05 08:58:29.412 278 11859.27 183.79 52531.63 88888.00 2015-10-05 08:58:29.912 278 11859.27 183.78 52531.58 88888.00 2015-10-05 08:58:30.412 278 11859.23 183.74 52531.60 88888.00 2015-10-05 08:58:30.912 278 11859.27 183.74 52531.60 88888.00 2015-10-05 08:58:31.412 278 11859.32 183.67 52531.57 88888.00 2015-10-05 08:58:31.912 278 11859.32 183.63 52531.54 88888.00 2015-10-05 08:58:32.412 278 11859.36 183.60 52531.50 88888.00 2015-10-05 08:58:32.912 278 11859.45 183.60 52531.55 88888.00 2015-10-05 08:58:33.412 278 11859.53 183.65 52531.57 88888.00 2015-10-05 08:58:33.912 278 11859.60 183.69 52531.58 88888.00 2015-10-05 08:58:34.412 278 11859.70 183.68 52531.65 88888.00 2015-10-05 08:58:34.912 278 11859.81 183.72 52531.66 88888.00 2015-10-05 08:58:35.412 278 11859.90 183.83 52531.70 88888.00 2015-10-05 08:58:35.912 278 11859.93 183.87 52531.74 88888.00 2015-10-05 08:58:36.412 278 11859.88 183.97 52531.79 88888.00 2015-10-05 08:58:36.912 278 11859.88 184.05 52531.81 88888.00 2015-10-05 08:58:37.412 278 11859.85 184.06 52531.83 88888.00 2015-10-05 08:58:37.912 278 11859.84 184.05 52531.85 88888.00 2015-10-05 08:58:38.412 278 11859.81 184.05 52531.90 88888.00 2015-10-05 08:58:38.912 278 11859.81 184.07 52531.92 88888.00 2015-10-05 08:58:39.412 278 11859.82 184.12 52531.93 88888.00 2015-10-05 08:58:39.912 278 11859.82 184.14 52531.99 88888.00 2015-10-05 08:58:40.412 278 11859.90 184.14 52532.03 88888.00 2015-10-05 08:58:40.912 278 11860.00 184.17 52532.04 88888.00 2015-10-05 08:58:41.412 278 11860.08 184.23 52532.07 88888.00 2015-10-05 08:58:41.912 278 11860.14 184.19 52532.11 88888.00 2015-10-05 08:58:42.412 278 11860.15 184.21 52532.17 88888.00 2015-10-05 08:58:42.912 278 11860.19 184.18 52532.17 88888.00 2015-10-05 08:58:43.412 278 11860.25 184.21 52532.17 88888.00 2015-10-05 08:58:43.912 278 11860.32 184.27 52532.20 88888.00 2015-10-05 08:58:44.412 278 11860.38 184.33 52532.24 88888.00 2015-10-05 08:58:44.912 278 11860.43 184.37 52532.27 88888.00 2015-10-05 08:58:45.412 278 11860.43 184.37 52532.28 88888.00 2015-10-05 08:58:45.912 278 11860.50 184.38 52532.28 88888.00 2015-10-05 08:58:46.412 278 11860.54 184.41 52532.30 88888.00 2015-10-05 08:58:46.912 278 11860.60 184.43 52532.36 88888.00 2015-10-05 08:58:47.412 278 11860.65 184.50 52532.37 88888.00 2015-10-05 08:58:47.912 278 11860.68 184.55 52532.41 88888.00 2015-10-05 08:58:48.412 278 11860.77 184.58 52532.44 88888.00 2015-10-05 08:58:48.912 278 11860.74 184.61 52532.45 88888.00 2015-10-05 08:58:49.412 278 11860.77 184.66 52532.54 88888.00 2015-10-05 08:58:49.912 278 11860.74 184.67 52532.58 88888.00 2015-10-05 08:58:50.412 278 11860.73 184.74 52532.59 88888.00 2015-10-05 08:58:50.912 278 11860.72 184.76 52532.59 88888.00 2015-10-05 08:58:51.412 278 11860.70 184.75 52532.61 88888.00 2015-10-05 08:58:51.912 278 11860.69 184.75 52532.62 88888.00 2015-10-05 08:58:52.412 278 11860.68 184.76 52532.67 88888.00 2015-10-05 08:58:52.912 278 11860.69 184.85 52532.68 88888.00 2015-10-05 08:58:53.412 278 11860.72 184.84 52532.68 88888.00 2015-10-05 08:58:53.912 278 11860.73 184.87 52532.70 88888.00 2015-10-05 08:58:54.412 278 11860.86 184.87 52532.70 88888.00 2015-10-05 08:58:54.912 278 11860.97 184.90 52532.72 88888.00 2015-10-05 08:58:55.412 278 11861.08 184.94 52532.76 88888.00 2015-10-05 08:58:55.912 278 11861.17 185.00 52532.80 88888.00 2015-10-05 08:58:56.412 278 11861.23 185.03 52532.86 88888.00 2015-10-05 08:58:56.912 278 11861.35 185.08 52532.90 88888.00 2015-10-05 08:58:57.412 278 11861.40 185.12 52532.95 88888.00 2015-10-05 08:58:57.912 278 11861.43 185.15 52532.98 88888.00 2015-10-05 08:58:58.412 278 11861.48 185.14 52532.97 88888.00 2015-10-05 08:58:58.912 278 11861.52 185.19 52533.00 88888.00 2015-10-05 08:58:59.412 278 11861.64 185.24 52533.08 88888.00 2015-10-05 08:58:59.912 278 11861.68 185.27 52533.12 88888.00 2015-10-05 08:59:00.412 278 11861.67 185.31 52533.16 88888.00 2015-10-05 08:59:00.912 278 11861.72 185.34 52533.26 88888.00 2015-10-05 08:59:01.412 278 11861.76 185.32 52533.33 88888.00 2015-10-05 08:59:01.912 278 11861.77 185.30 52533.39 88888.00 2015-10-05 08:59:02.412 278 11861.76 185.29 52533.47 88888.00 2015-10-05 08:59:02.912 278 11861.75 185.22 52533.51 88888.00 2015-10-05 08:59:03.412 278 11861.74 185.20 52533.53 88888.00 2015-10-05 08:59:03.912 278 11861.77 185.20 52533.56 88888.00 2015-10-05 08:59:04.412 278 11861.78 185.22 52533.62 88888.00 2015-10-05 08:59:04.912 278 11861.81 185.21 52533.65 88888.00 2015-10-05 08:59:05.412 278 11861.88 185.21 52533.65 88888.00 2015-10-05 08:59:05.912 278 11861.95 185.27 52533.69 88888.00 2015-10-05 08:59:06.412 278 11861.94 185.29 52533.73 88888.00 2015-10-05 08:59:06.912 278 11861.93 185.28 52533.76 88888.00 2015-10-05 08:59:07.412 278 11861.94 185.25 52533.80 88888.00 2015-10-05 08:59:07.912 278 11861.98 185.28 52533.85 88888.00 2015-10-05 08:59:08.412 278 11861.96 185.25 52533.85 88888.00 2015-10-05 08:59:08.912 278 11862.00 185.25 52533.89 88888.00 2015-10-05 08:59:09.412 278 11862.05 185.25 52533.89 88888.00 2015-10-05 08:59:09.912 278 11862.09 185.30 52533.88 88888.00 2015-10-05 08:59:10.412 278 11862.13 185.30 52533.93 88888.00 2015-10-05 08:59:10.912 278 11862.16 185.30 52533.97 88888.00 2015-10-05 08:59:11.412 278 11862.19 185.34 52533.99 88888.00 2015-10-05 08:59:11.912 278 11862.20 185.40 52534.00 88888.00 2015-10-05 08:59:12.412 278 11862.19 185.40 52534.02 88888.00 2015-10-05 08:59:12.912 278 11862.21 185.40 52534.06 88888.00 2015-10-05 08:59:13.412 278 11862.29 185.43 52534.11 88888.00 2015-10-05 08:59:13.912 278 11862.38 185.45 52534.14 88888.00 2015-10-05 08:59:14.412 278 11862.43 185.49 52534.19 88888.00 2015-10-05 08:59:14.912 278 11862.45 185.52 52534.19 88888.00 2015-10-05 08:59:15.412 278 11862.45 185.53 52534.23 88888.00 2015-10-05 08:59:15.912 278 11862.45 185.55 52534.24 88888.00 2015-10-05 08:59:16.412 278 11862.46 185.64 52534.30 88888.00 2015-10-05 08:59:16.912 278 11862.47 185.68 52534.32 88888.00 2015-10-05 08:59:17.412 278 11862.40 185.68 52534.36 88888.00 2015-10-05 08:59:17.912 278 11862.39 185.64 52534.40 88888.00 2015-10-05 08:59:18.412 278 11862.33 185.60 52534.44 88888.00 2015-10-05 08:59:18.912 278 11862.28 185.54 52534.47 88888.00 2015-10-05 08:59:19.412 278 11862.25 185.54 52534.49 88888.00 2015-10-05 08:59:19.912 278 11862.20 185.53 52534.45 88888.00 2015-10-05 08:59:20.412 278 11862.10 185.49 52534.44 88888.00 2015-10-05 08:59:20.912 278 11862.04 185.48 52534.44 88888.00 2015-10-05 08:59:21.412 278 11862.03 185.48 52534.46 88888.00 2015-10-05 08:59:21.912 278 11862.02 185.47 52534.46 88888.00 2015-10-05 08:59:22.412 278 11862.03 185.48 52534.47 88888.00 2015-10-05 08:59:22.912 278 11862.10 185.50 52534.53 88888.00 2015-10-05 08:59:23.412 278 11862.14 185.49 52534.56 88888.00 2015-10-05 08:59:23.912 278 11862.21 185.52 52534.53 88888.00 2015-10-05 08:59:24.412 278 11862.22 185.60 52534.56 88888.00 2015-10-05 08:59:24.912 278 11862.28 185.66 52534.58 88888.00 2015-10-05 08:59:25.412 278 11862.30 185.68 52534.62 88888.00 2015-10-05 08:59:25.912 278 11862.40 185.73 52534.68 88888.00 2015-10-05 08:59:26.412 278 11862.53 185.84 52534.74 88888.00 2015-10-05 08:59:26.912 278 11862.63 185.95 52534.83 88888.00 2015-10-05 08:59:27.412 278 11862.75 186.05 52534.90 88888.00 2015-10-05 08:59:27.912 278 11862.88 186.22 52535.00 88888.00 2015-10-05 08:59:28.412 278 11862.95 186.41 52535.08 88888.00 2015-10-05 08:59:28.912 278 11862.99 186.56 52535.17 88888.00 2015-10-05 08:59:29.412 278 11862.92 186.69 52535.24 88888.00 2015-10-05 08:59:29.912 278 11862.89 186.78 52535.28 88888.00 2015-10-05 08:59:30.412 278 11862.82 186.77 52535.25 88888.00 2015-10-05 08:59:30.912 278 11862.78 186.74 52535.27 88888.00 2015-10-05 08:59:31.412 278 11862.79 186.73 52535.32 88888.00 2015-10-05 08:59:31.912 278 11862.78 186.76 52535.34 88888.00 2015-10-05 08:59:32.412 278 11862.75 186.73 52535.29 88888.00 2015-10-05 08:59:32.912 278 11862.81 186.71 52535.28 88888.00 2015-10-05 08:59:33.412 278 11862.87 186.77 52535.32 88888.00 2015-10-05 08:59:33.912 278 11862.95 186.75 52535.36 88888.00 2015-10-05 08:59:34.412 278 11862.99 186.71 52535.37 88888.00 2015-10-05 08:59:34.912 278 11863.08 186.73 52535.35 88888.00 2015-10-05 08:59:35.412 278 11863.13 186.68 52535.34 88888.00 2015-10-05 08:59:35.912 278 11863.19 186.63 52535.38 88888.00 2015-10-05 08:59:36.413 278 11863.30 186.64 52535.41 88888.00 2015-10-05 08:59:36.913 278 11863.37 186.63 52535.43 88888.00 2015-10-05 08:59:37.413 278 11863.42 186.64 52535.44 88888.00 2015-10-05 08:59:37.913 278 11863.48 186.67 52535.44 88888.00 2015-10-05 08:59:38.413 278 11863.50 186.71 52535.46 88888.00 2015-10-05 08:59:38.913 278 11863.56 186.74 52535.53 88888.00 2015-10-05 08:59:39.413 278 11863.61 186.77 52535.55 88888.00 2015-10-05 08:59:39.913 278 11863.72 186.79 52535.58 88888.00 2015-10-05 08:59:40.413 278 11863.79 186.83 52535.62 88888.00 2015-10-05 08:59:40.913 278 11863.89 186.85 52535.65 88888.00 2015-10-05 08:59:41.413 278 11864.00 186.89 52535.70 88888.00 2015-10-05 08:59:41.913 278 11864.10 186.97 52535.68 88888.00 2015-10-05 08:59:42.413 278 11864.18 186.94 52535.72 88888.00 2015-10-05 08:59:42.913 278 11864.20 186.94 52535.78 88888.00 2015-10-05 08:59:43.413 278 11864.20 186.95 52535.81 88888.00 2015-10-05 08:59:43.913 278 11864.18 186.94 52535.87 88888.00 2015-10-05 08:59:44.413 278 11864.20 186.95 52535.90 88888.00 2015-10-05 08:59:44.913 278 11864.20 186.95 52535.91 88888.00 2015-10-05 08:59:45.413 278 11864.18 186.96 52535.94 88888.00 2015-10-05 08:59:45.913 278 11864.19 186.99 52535.91 88888.00 2015-10-05 08:59:46.413 278 11864.20 186.99 52535.94 88888.00 2015-10-05 08:59:46.913 278 11864.21 186.97 52535.98 88888.00 2015-10-05 08:59:47.413 278 11864.24 187.00 52536.04 88888.00 2015-10-05 08:59:47.913 278 11864.27 187.06 52536.07 88888.00 2015-10-05 08:59:48.413 278 11864.29 187.09 52536.14 88888.00 2015-10-05 08:59:48.913 278 11864.33 187.13 52536.15 88888.00 2015-10-05 08:59:49.413 278 11864.40 187.14 52536.15 88888.00 2015-10-05 08:59:49.913 278 11864.48 187.17 52536.18 88888.00 2015-10-05 08:59:50.413 278 11864.56 187.22 52536.25 88888.00 2015-10-05 08:59:50.913 278 11864.56 187.25 52536.28 88888.00 2015-10-05 08:59:51.413 278 11864.64 187.27 52536.31 88888.00 2015-10-05 08:59:51.913 278 11864.71 187.32 52536.37 88888.00 2015-10-05 08:59:52.413 278 11864.72 187.38 52536.39 88888.00 2015-10-05 08:59:52.913 278 11864.75 187.43 52536.42 88888.00 2015-10-05 08:59:53.413 278 11864.79 187.44 52536.46 88888.00 2015-10-05 08:59:53.913 278 11864.77 187.48 52536.47 88888.00 2015-10-05 08:59:54.413 278 11864.77 187.52 52536.58 88888.00 2015-10-05 08:59:54.913 278 11864.75 187.54 52536.64 88888.00 2015-10-05 08:59:55.413 278 11864.74 187.52 52536.65 88888.00 2015-10-05 08:59:55.913 278 11864.75 187.52 52536.68 88888.00 2015-10-05 08:59:56.413 278 11864.76 187.53 52536.69 88888.00 2015-10-05 08:59:56.913 278 11864.74 187.54 52536.66 88888.00 2015-10-05 08:59:57.413 278 11864.75 187.56 52536.68 88888.00 2015-10-05 08:59:57.913 278 11864.77 187.55 52536.71 88888.00 2015-10-05 08:59:58.413 278 11864.80 187.51 52536.75 88888.00 2015-10-05 08:59:58.913 278 11864.79 187.55 52536.81 88888.00 2015-10-05 08:59:59.413 278 11864.82 187.58 52536.90 88888.00 2015-10-05 08:59:59.913 278 11864.86 187.62 52536.91 88888.00 2015-10-05 09:00:00.413 278 11864.92 187.68 52536.88 88888.00 2015-10-05 09:00:00.913 278 11865.00 187.70 52536.90 88888.00 2015-10-05 09:00:01.413 278 11865.01 187.74 52536.91 88888.00 2015-10-05 09:00:01.913 278 11865.10 187.71 52536.94 88888.00 2015-10-05 09:00:02.413 278 11865.10 187.76 52536.96 88888.00 2015-10-05 09:00:02.913 278 11865.15 187.81 52537.03 88888.00 2015-10-05 09:00:03.413 278 11865.16 187.90 52537.09 88888.00 2015-10-05 09:00:03.913 278 11865.12 187.91 52537.11 88888.00 2015-10-05 09:00:04.413 278 11865.09 187.86 52537.19 88888.00 2015-10-05 09:00:04.913 278 11865.09 187.82 52537.18 88888.00 2015-10-05 09:00:05.413 278 11865.09 187.85 52537.20 88888.00 2015-10-05 09:00:05.913 278 11865.08 187.83 52537.26 88888.00 2015-10-05 09:00:06.413 278 11865.06 187.87 52537.30 88888.00 2015-10-05 09:00:06.913 278 11865.06 187.94 52537.35 88888.00 2015-10-05 09:00:07.413 278 11865.12 188.00 52537.39 88888.00 2015-10-05 09:00:07.913 278 11865.14 188.06 52537.41 88888.00 2015-10-05 09:00:08.413 278 11865.12 188.12 52537.46 88888.00 2015-10-05 09:00:08.913 278 11865.15 188.19 52537.54 88888.00 2015-10-05 09:00:09.413 278 11865.21 188.22 52537.59 88888.00 2015-10-05 09:00:09.913 278 11865.28 188.31 52537.62 88888.00 2015-10-05 09:00:10.413 278 11865.35 188.38 52537.62 88888.00 2015-10-05 09:00:10.913 278 11865.43 188.39 52537.63 88888.00 2015-10-05 09:00:11.413 278 11865.47 188.40 52537.70 88888.00 2015-10-05 09:00:11.913 278 11865.52 188.42 52537.73 88888.00 2015-10-05 09:00:12.413 278 11865.56 188.44 52537.75 88888.00 2015-10-05 09:00:12.913 278 11865.62 188.43 52537.79 88888.00 2015-10-05 09:00:13.413 278 11865.64 188.47 52537.84 88888.00 2015-10-05 09:00:13.913 278 11865.71 188.47 52537.87 88888.00 2015-10-05 09:00:14.413 278 11865.78 188.51 52537.89 88888.00 2015-10-05 09:00:14.913 278 11865.80 188.54 52537.91 88888.00 2015-10-05 09:00:15.413 278 11865.81 188.51 52537.99 88888.00 2015-10-05 09:00:15.913 278 11865.80 188.53 52538.01 88888.00 2015-10-05 09:00:16.413 278 11865.78 188.52 52538.01 88888.00 2015-10-05 09:00:16.913 278 11865.69 188.54 52538.07 88888.00 2015-10-05 09:00:17.413 278 11865.60 188.48 52538.11 88888.00 2015-10-05 09:00:17.913 278 11865.60 188.50 52538.16 88888.00 2015-10-05 09:00:18.413 278 11865.55 188.59 52538.15 88888.00 2015-10-05 09:00:18.913 278 11865.53 188.63 52538.15 88888.00 2015-10-05 09:00:19.413 278 11865.46 188.70 52538.19 88888.00 2015-10-05 09:00:19.913 278 11865.41 188.79 52538.27 88888.00 2015-10-05 09:00:20.413 278 11865.42 188.89 52538.32 88888.00 2015-10-05 09:00:20.913 278 11865.37 188.96 52538.35 88888.00 2015-10-05 09:00:21.413 278 11865.28 189.02 52538.40 88888.00 2015-10-05 09:00:21.913 278 11865.23 189.07 52538.43 88888.00 2015-10-05 09:00:22.413 278 11865.19 189.07 52538.45 88888.00 2015-10-05 09:00:22.913 278 11865.15 189.05 52538.44 88888.00 2015-10-05 09:00:23.413 278 11865.15 189.05 52538.44 88888.00 2015-10-05 09:00:23.913 278 11865.15 189.06 52538.46 88888.00 2015-10-05 09:00:24.413 278 11865.19 188.99 52538.50 88888.00 2015-10-05 09:00:24.913 278 11865.23 188.90 52538.50 88888.00 2015-10-05 09:00:25.413 278 11865.24 188.88 52538.50 88888.00 2015-10-05 09:00:25.913 278 11865.30 188.84 52538.53 88888.00 2015-10-05 09:00:26.413 278 11865.37 188.79 52538.53 88888.00 2015-10-05 09:00:26.913 278 11865.44 188.77 52538.53 88888.00 2015-10-05 09:00:27.413 278 11865.56 188.78 52538.54 88888.00 2015-10-05 09:00:27.913 278 11865.62 188.74 52538.54 88888.00 2015-10-05 09:00:28.413 278 11865.68 188.70 52538.55 88888.00 2015-10-05 09:00:28.913 278 11865.72 188.68 52538.54 88888.00 2015-10-05 09:00:29.413 278 11865.74 188.70 52538.53 88888.00 2015-10-05 09:00:29.913 278 11865.81 188.68 52538.55 88888.00 2015-10-05 09:00:30.413 278 11865.85 188.70 52538.54 88888.00 2015-10-05 09:00:30.913 278 11865.90 188.68 52538.56 88888.00 2015-10-05 09:00:31.413 278 11865.96 188.63 52538.59 88888.00 2015-10-05 09:00:31.913 278 11866.02 188.59 52538.60 88888.00 2015-10-05 09:00:32.413 278 11865.99 188.58 52538.60 88888.00 2015-10-05 09:00:32.913 278 11866.00 188.55 52538.61 88888.00 2015-10-05 09:00:33.413 278 11866.04 188.58 52538.62 88888.00 2015-10-05 09:00:33.913 278 11866.07 188.55 52538.66 88888.00 2015-10-05 09:00:34.413 278 11866.06 188.53 52538.70 88888.00 2015-10-05 09:00:34.913 278 11866.09 188.51 52538.72 88888.00 2015-10-05 09:00:35.413 278 11866.08 188.49 52538.72 88888.00 2015-10-05 09:00:35.913 278 11866.13 188.45 52538.72 88888.00 2015-10-05 09:00:36.413 278 11866.14 188.49 52538.71 88888.00 2015-10-05 09:00:36.913 278 11866.15 188.51 52538.71 88888.00 2015-10-05 09:00:37.413 278 11866.20 188.54 52538.72 88888.00 2015-10-05 09:00:37.913 278 11866.23 188.57 52538.78 88888.00 2015-10-05 09:00:38.413 278 11866.22 188.55 52538.77 88888.00 2015-10-05 09:00:38.913 278 11866.26 188.58 52538.80 88888.00 2015-10-05 09:00:39.413 278 11866.29 188.58 52538.84 88888.00 2015-10-05 09:00:39.913 278 11866.32 188.62 52538.85 88888.00 2015-10-05 09:00:40.413 278 11866.39 188.68 52538.89 88888.00 2015-10-05 09:00:40.913 278 11866.47 188.69 52538.90 88888.00 2015-10-05 09:00:41.413 278 11866.55 188.76 52538.93 88888.00 2015-10-05 09:00:41.913 278 11866.58 188.81 52538.95 88888.00 2015-10-05 09:00:42.413 278 11866.61 188.89 52538.99 88888.00 2015-10-05 09:00:42.913 278 11866.63 188.90 52539.03 88888.00 2015-10-05 09:00:43.413 278 11866.66 188.96 52539.04 88888.00 2015-10-05 09:00:43.913 278 11866.70 189.05 52539.02 88888.00 2015-10-05 09:00:44.413 278 11866.70 189.05 52539.05 88888.00 2015-10-05 09:00:44.913 278 11866.73 189.06 52539.04 88888.00 2015-10-05 09:00:45.413 278 11866.73 189.16 52539.10 88888.00 2015-10-05 09:00:45.913 278 11866.68 189.28 52539.10 88888.00 2015-10-05 09:00:46.413 278 11866.60 189.35 52539.14 88888.00 2015-10-05 09:00:46.913 278 11866.58 189.40 52539.12 88888.00 2015-10-05 09:00:47.413 278 11866.53 189.38 52539.12 88888.00 2015-10-05 09:00:47.913 278 11866.48 189.37 52539.17 88888.00 2015-10-05 09:00:48.413 278 11866.49 189.35 52539.22 88888.00 2015-10-05 09:00:48.913 278 11866.48 189.31 52539.23 88888.00 2015-10-05 09:00:49.413 278 11866.46 189.30 52539.24 88888.00 2015-10-05 09:00:49.913 278 11866.42 189.32 52539.22 88888.00 2015-10-05 09:00:50.413 278 11866.48 189.30 52539.25 88888.00 2015-10-05 09:00:50.913 278 11866.46 189.25 52539.28 88888.00 2015-10-05 09:00:51.413 278 11866.41 189.23 52539.28 88888.00 2015-10-05 09:00:51.913 278 11866.39 189.22 52539.26 88888.00 2015-10-05 09:00:52.413 278 11866.41 189.15 52539.28 88888.00 2015-10-05 09:00:52.913 278 11866.37 189.12 52539.29 88888.00 2015-10-05 09:00:53.413 278 11866.35 189.13 52539.30 88888.00 2015-10-05 09:00:53.913 278 11866.37 189.11 52539.30 88888.00 2015-10-05 09:00:54.413 278 11866.35 189.08 52539.31 88888.00 2015-10-05 09:00:54.913 278 11866.37 189.07 52539.31 88888.00 2015-10-05 09:00:55.413 278 11866.42 189.05 52539.34 88888.00 2015-10-05 09:00:55.913 278 11866.40 189.00 52539.37 88888.00 2015-10-05 09:00:56.413 278 11866.39 189.05 52539.35 88888.00 2015-10-05 09:00:56.913 278 11866.33 189.09 52539.34 88888.00 2015-10-05 09:00:57.413 278 11866.23 189.13 52539.39 88888.00 2015-10-05 09:00:57.913 278 11866.11 189.18 52539.44 88888.00 2015-10-05 09:00:58.413 278 11865.99 189.18 52539.50 88888.00 2015-10-05 09:00:58.913 278 11865.89 189.18 52539.55 88888.00 2015-10-05 09:00:59.413 278 11865.86 189.12 52539.57 88888.00 2015-10-05 09:00:59.913 278 11865.82 189.12 52539.61 88888.00 2015-10-05 09:01:00.413 278 11865.84 189.16 52539.65 88888.00 2015-10-05 09:01:00.913 278 11865.84 189.18 52539.69 88888.00 2015-10-05 09:01:01.413 278 11865.82 189.18 52539.66 88888.00 2015-10-05 09:01:01.913 278 11865.84 189.16 52539.69 88888.00 2015-10-05 09:01:02.413 278 11865.81 189.17 52539.75 88888.00 2015-10-05 09:01:02.913 278 11865.85 189.17 52539.81 88888.00 2015-10-05 09:01:03.413 278 11865.88 189.20 52539.84 88888.00 2015-10-05 09:01:03.913 278 11865.82 189.28 52539.88 88888.00 2015-10-05 09:01:04.413 278 11865.77 189.30 52539.96 88888.00 2015-10-05 09:01:04.913 278 11865.77 189.32 52539.99 88888.00 2015-10-05 09:01:05.413 278 11865.74 189.32 52539.97 88888.00 2015-10-05 09:01:05.913 278 11865.71 189.35 52540.00 88888.00 2015-10-05 09:01:06.413 278 11865.64 189.34 52540.03 88888.00 2015-10-05 09:01:06.913 278 11865.58 189.31 52540.04 88888.00 2015-10-05 09:01:07.413 278 11865.54 189.30 52540.00 88888.00 2015-10-05 09:01:07.913 278 11865.59 189.29 52540.02 88888.00 2015-10-05 09:01:08.413 278 11865.61 189.26 52540.03 88888.00 2015-10-05 09:01:08.913 278 11865.64 189.22 52540.00 88888.00 2015-10-05 09:01:09.413 278 11865.63 189.18 52539.96 88888.00 2015-10-05 09:01:09.913 278 11865.64 189.12 52539.94 88888.00 2015-10-05 09:01:10.413 278 11865.69 189.11 52539.99 88888.00 2015-10-05 09:01:10.913 278 11865.76 189.11 52540.00 88888.00 2015-10-05 09:01:11.413 278 11865.80 189.07 52540.00 88888.00 2015-10-05 09:01:11.913 278 11865.85 189.08 52540.03 88888.00 2015-10-05 09:01:12.413 278 11865.90 189.10 52540.00 88888.00 2015-10-05 09:01:12.913 278 11865.89 189.15 52539.96 88888.00 2015-10-05 09:01:13.413 278 11865.90 189.19 52539.96 88888.00 2015-10-05 09:01:13.913 278 11865.93 189.22 52540.01 88888.00 2015-10-05 09:01:14.413 278 11865.91 189.19 52540.00 88888.00 2015-10-05 09:01:14.913 278 11865.86 189.19 52539.99 88888.00 2015-10-05 09:01:15.413 278 11865.85 189.20 52540.00 88888.00 2015-10-05 09:01:15.913 278 11865.80 189.23 52540.00 88888.00 2015-10-05 09:01:16.413 278 11865.77 189.38 52540.00 88888.00 2015-10-05 09:01:16.913 278 11865.73 189.47 52540.01 88888.00 2015-10-05 09:01:17.413 278 11865.61 189.49 52540.07 88888.00 2015-10-05 09:01:17.913 278 11865.50 189.49 52540.04 88888.00 2015-10-05 09:01:18.413 278 11865.45 189.47 52540.03 88888.00 2015-10-05 09:01:18.913 278 11865.42 189.44 52540.02 88888.00 2015-10-05 09:01:19.413 278 11865.42 189.48 52540.01 88888.00 2015-10-05 09:01:19.913 278 11865.40 189.49 52540.04 88888.00 2015-10-05 09:01:20.413 278 11865.33 189.48 52539.99 88888.00 2015-10-05 09:01:20.913 278 11865.30 189.41 52539.95 88888.00 2015-10-05 09:01:21.413 278 11865.32 189.37 52539.94 88888.00 2015-10-05 09:01:21.913 278 11865.29 189.34 52539.91 88888.00 2015-10-05 09:01:22.413 278 11865.27 189.28 52539.81 88888.00 2015-10-05 09:01:22.913 278 11865.25 189.27 52539.78 88888.00 2015-10-05 09:01:23.413 278 11865.26 189.25 52539.78 88888.00 2015-10-05 09:01:23.913 278 11865.25 189.19 52539.78 88888.00 2015-10-05 09:01:24.413 278 11865.23 189.15 52539.73 88888.00 2015-10-05 09:01:24.913 278 11865.20 189.10 52539.67 88888.00 2015-10-05 09:01:25.413 278 11865.20 189.07 52539.65 88888.00 2015-10-05 09:01:25.913 278 11865.23 189.06 52539.65 88888.00 2015-10-05 09:01:26.413 278 11865.21 189.07 52539.61 88888.00 2015-10-05 09:01:26.913 278 11865.18 189.05 52539.59 88888.00 2015-10-05 09:01:27.413 278 11865.17 189.03 52539.59 88888.00 2015-10-05 09:01:27.913 278 11865.16 189.01 52539.59 88888.00 2015-10-05 09:01:28.413 278 11865.19 189.01 52539.56 88888.00 2015-10-05 09:01:28.913 278 11865.18 188.96 52539.54 88888.00 2015-10-05 09:01:29.413 278 11865.17 189.00 52539.56 88888.00 2015-10-05 09:01:29.913 278 11865.16 189.06 52539.58 88888.00 2015-10-05 09:01:30.413 278 11865.11 189.03 52539.56 88888.00 2015-10-05 09:01:30.913 278 11865.09 188.96 52539.60 88888.00 2015-10-05 09:01:31.413 278 11865.09 188.88 52539.59 88888.00 2015-10-05 09:01:31.913 278 11865.01 188.87 52539.52 88888.00 2015-10-05 09:01:32.413 278 11864.91 188.88 52539.49 88888.00 2015-10-05 09:01:32.913 278 11864.84 188.84 52539.46 88888.00 2015-10-05 09:01:33.413 278 11864.81 188.82 52539.49 88888.00 2015-10-05 09:01:33.913 278 11864.80 188.81 52539.49 88888.00 2015-10-05 09:01:34.413 278 11864.79 188.80 52539.50 88888.00 2015-10-05 09:01:34.913 278 11864.77 188.79 52539.50 88888.00 2015-10-05 09:01:35.413 278 11864.80 188.73 52539.49 88888.00 2015-10-05 09:01:35.913 278 11864.75 188.70 52539.48 88888.00 2015-10-05 09:01:36.413 278 11864.67 188.74 52539.47 88888.00 2015-10-05 09:01:36.913 278 11864.59 188.74 52539.41 88888.00 2015-10-05 09:01:37.413 278 11864.60 188.74 52539.35 88888.00 2015-10-05 09:01:37.913 278 11864.60 188.76 52539.30 88888.00 2015-10-05 09:01:38.413 278 11864.53 188.74 52539.31 88888.00 2015-10-05 09:01:38.913 278 11864.47 188.73 52539.34 88888.00 2015-10-05 09:01:39.413 278 11864.45 188.70 52539.34 88888.00 2015-10-05 09:01:39.913 278 11864.46 188.64 52539.32 88888.00 2015-10-05 09:01:40.413 278 11864.45 188.65 52539.28 88888.00 2015-10-05 09:01:40.913 278 11864.45 188.63 52539.25 88888.00 2015-10-05 09:01:41.413 278 11864.46 188.69 52539.26 88888.00 2015-10-05 09:01:41.913 278 11864.44 188.67 52539.25 88888.00 2015-10-05 09:01:42.413 278 11864.39 188.69 52539.26 88888.00 2015-10-05 09:01:42.913 278 11864.41 188.65 52539.31 88888.00 2015-10-05 09:01:43.413 278 11864.37 188.59 52539.33 88888.00 2015-10-05 09:01:43.913 278 11864.26 188.63 52539.30 88888.00 2015-10-05 09:01:44.413 278 11864.15 188.70 52539.24 88888.00 2015-10-05 09:01:44.913 278 11864.07 188.68 52539.15 88888.00 2015-10-05 09:01:45.413 278 11864.02 188.63 52539.13 88888.00 2015-10-05 09:01:45.913 278 11863.94 188.62 52539.11 88888.00 2015-10-05 09:01:46.413 278 11863.87 188.63 52539.12 88888.00 2015-10-05 09:01:46.913 278 11863.81 188.63 52539.12 88888.00 2015-10-05 09:01:47.413 278 11863.79 188.61 52539.16 88888.00 2015-10-05 09:01:47.913 278 11863.77 188.55 52539.15 88888.00 2015-10-05 09:01:48.413 278 11863.71 188.57 52539.12 88888.00 2015-10-05 09:01:48.913 278 11863.72 188.61 52539.07 88888.00 2015-10-05 09:01:49.413 278 11863.79 188.71 52539.08 88888.00 2015-10-05 09:01:49.913 278 11863.83 188.77 52539.11 88888.00 2015-10-05 09:01:50.413 278 11863.84 188.74 52539.08 88888.00 2015-10-05 09:01:50.913 278 11863.86 188.74 52539.06 88888.00 2015-10-05 09:01:51.413 278 11863.88 188.79 52539.10 88888.00 2015-10-05 09:01:51.913 278 11863.86 188.79 52539.13 88888.00 2015-10-05 09:01:52.413 278 11863.85 188.77 52539.12 88888.00 2015-10-05 09:01:52.913 278 11863.86 188.72 52539.10 88888.00 2015-10-05 09:01:53.413 278 11863.88 188.71 52539.07 88888.00 2015-10-05 09:01:53.913 278 11863.83 188.72 52539.05 88888.00 2015-10-05 09:01:54.413 278 11863.76 188.73 52539.06 88888.00 2015-10-05 09:01:54.913 278 11863.74 188.71 52539.03 88888.00 2015-10-05 09:01:55.413 278 11863.65 188.62 52539.02 88888.00 2015-10-05 09:01:55.913 278 11863.61 188.55 52539.02 88888.00 2015-10-05 09:01:56.413 278 11863.60 188.45 52539.02 88888.00 2015-10-05 09:01:56.913 278 11863.57 188.44 52539.02 88888.00 2015-10-05 09:01:57.413 278 11863.49 188.45 52538.91 88888.00 2015-10-05 09:01:57.913 278 11863.47 188.48 52538.88 88888.00 2015-10-05 09:01:58.413 278 11863.48 188.43 52538.88 88888.00 2015-10-05 09:01:58.913 278 11863.49 188.40 52538.84 88888.00 2015-10-05 09:01:59.413 278 11863.48 188.38 52538.79 88888.00 2015-10-05 09:01:59.913 278 11863.45 188.30 52538.81 88888.00 2015-10-05 09:02:00.413 278 11863.47 188.32 52538.75 88888.00 2015-10-05 09:02:00.913 278 11863.45 188.33 52538.71 88888.00 2015-10-05 09:02:01.413 278 11863.43 188.33 52538.71 88888.00 2015-10-05 09:02:01.913 278 11863.41 188.33 52538.69 88888.00 2015-10-05 09:02:02.413 278 11863.37 188.30 52538.70 88888.00 2015-10-05 09:02:02.913 278 11863.39 188.28 52538.70 88888.00 2015-10-05 09:02:03.413 278 11863.40 188.25 52538.68 88888.00 2015-10-05 09:02:03.913 278 11863.41 188.31 52538.64 88888.00 2015-10-05 09:02:04.413 278 11863.37 188.29 52538.67 88888.00 2015-10-05 09:02:04.913 278 11863.34 188.30 52538.66 88888.00 2015-10-05 09:02:05.413 278 11863.31 188.31 52538.63 88888.00 2015-10-05 09:02:05.913 278 11863.30 188.29 52538.62 88888.00 2015-10-05 09:02:06.413 278 11863.31 188.29 52538.62 88888.00 2015-10-05 09:02:06.913 278 11863.31 188.28 52538.60 88888.00 2015-10-05 09:02:07.413 278 11863.23 188.25 52538.61 88888.00 2015-10-05 09:02:07.913 278 11863.18 188.24 52538.56 88888.00 2015-10-05 09:02:08.413 278 11863.21 188.22 52538.54 88888.00 2015-10-05 09:02:08.913 278 11863.17 188.16 52538.53 88888.00 2015-10-05 09:02:09.413 278 11863.08 188.09 52538.52 88888.00 2015-10-05 09:02:09.913 278 11863.06 188.09 52538.53 88888.00 2015-10-05 09:02:10.413 278 11863.04 188.12 52538.49 88888.00 2015-10-05 09:02:10.913 278 11863.00 188.08 52538.44 88888.00 2015-10-05 09:02:11.413 278 11862.93 188.02 52538.43 88888.00 2015-10-05 09:02:11.913 278 11862.79 187.97 52538.40 88888.00 2015-10-05 09:02:12.413 278 11862.72 187.92 52538.35 88888.00 2015-10-05 09:02:12.913 278 11862.70 187.92 52538.34 88888.00 2015-10-05 09:02:13.413 278 11862.69 187.92 52538.33 88888.00 2015-10-05 09:02:13.913 278 11862.65 187.87 52538.27 88888.00 2015-10-05 09:02:14.413 278 11862.65 187.84 52538.20 88888.00 2015-10-05 09:02:14.913 278 11862.62 187.83 52538.20 88888.00 2015-10-05 09:02:15.404 278 11862.56 187.86 52538.22 88888.00 2015-10-05 09:02:15.904 278 11862.54 187.86 52538.23 88888.00 2015-10-05 09:02:16.404 278 11862.51 187.90 52538.23 88888.00 2015-10-05 09:02:16.904 278 11862.46 187.90 52538.19 88888.00 2015-10-05 09:02:17.404 278 11862.46 187.92 52538.17 88888.00 2015-10-05 09:02:17.904 278 11862.43 187.89 52538.15 88888.00 2015-10-05 09:02:18.404 278 11862.43 187.90 52538.11 88888.00 2015-10-05 09:02:18.904 278 11862.39 187.93 52538.07 88888.00 2015-10-05 09:02:19.404 278 11862.36 187.99 52538.07 88888.00 2015-10-05 09:02:19.904 278 11862.29 187.99 52538.08 88888.00 2015-10-05 09:02:20.404 278 11862.21 187.96 52538.07 88888.00 2015-10-05 09:02:20.904 278 11862.19 187.91 52538.07 88888.00 2015-10-05 09:02:21.404 278 11862.13 187.85 52538.05 88888.00 2015-10-05 09:02:21.904 278 11862.13 187.83 52538.00 88888.00 2015-10-05 09:02:22.404 278 11862.10 187.84 52537.99 88888.00 2015-10-05 09:02:22.904 278 11862.09 187.90 52537.98 88888.00 2015-10-05 09:02:23.404 278 11862.08 187.97 52537.98 88888.00 2015-10-05 09:02:23.904 278 11862.02 188.01 52537.99 88888.00 2015-10-05 09:02:24.404 278 11862.00 188.01 52538.00 88888.00 2015-10-05 09:02:24.904 278 11861.95 187.97 52537.96 88888.00 2015-10-05 09:02:25.404 278 11861.92 187.99 52537.96 88888.00 2015-10-05 09:02:25.904 278 11861.91 187.96 52537.92 88888.00 2015-10-05 09:02:26.404 278 11861.86 187.96 52537.97 88888.00 2015-10-05 09:02:26.904 278 11861.84 187.95 52537.97 88888.00 2015-10-05 09:02:27.404 278 11861.83 187.96 52537.93 88888.00 2015-10-05 09:02:27.904 278 11861.78 187.91 52537.89 88888.00 2015-10-05 09:02:28.404 278 11861.78 187.89 52537.85 88888.00 2015-10-05 09:02:28.904 278 11861.75 187.87 52537.85 88888.00 2015-10-05 09:02:29.404 278 11861.63 187.90 52537.85 88888.00 2015-10-05 09:02:29.904 278 11861.58 187.86 52537.81 88888.00 2015-10-05 09:02:30.404 278 11861.58 187.85 52537.76 88888.00 2015-10-05 09:02:30.904 278 11861.49 187.86 52537.73 88888.00 2015-10-05 09:02:31.404 278 11861.43 187.86 52537.72 88888.00 2015-10-05 09:02:31.904 278 11861.33 187.87 52537.71 88888.00 2015-10-05 09:02:32.404 278 11861.29 187.82 52537.66 88888.00 2015-10-05 09:02:32.904 278 11861.22 187.79 52537.63 88888.00 2015-10-05 09:02:33.404 278 11861.22 187.79 52537.57 88888.00 2015-10-05 09:02:33.904 278 11861.19 187.84 52537.53 88888.00 2015-10-05 09:02:34.404 278 11861.17 187.91 52537.52 88888.00 2015-10-05 09:02:34.904 278 11861.20 187.95 52537.50 88888.00 2015-10-05 09:02:35.404 278 11861.13 187.94 52537.53 88888.00 2015-10-05 09:02:35.904 278 11861.13 187.93 52537.50 88888.00 2015-10-05 09:02:36.404 278 11861.11 187.93 52537.50 88888.00 2015-10-05 09:02:36.904 278 11861.06 187.89 52537.47 88888.00 2015-10-05 09:02:37.404 278 11860.97 187.89 52537.44 88888.00 2015-10-05 09:02:37.904 278 11860.89 187.86 52537.44 88888.00 2015-10-05 09:02:38.404 278 11860.81 187.87 52537.40 88888.00 2015-10-05 09:02:38.904 278 11860.80 187.87 52537.40 88888.00 2015-10-05 09:02:39.404 278 11860.72 187.90 52537.37 88888.00 2015-10-05 09:02:39.904 278 11860.71 187.90 52537.39 88888.00 2015-10-05 09:02:40.404 278 11860.68 187.87 52537.40 88888.00 2015-10-05 09:02:40.904 278 11860.61 187.83 52537.36 88888.00 2015-10-05 09:02:41.404 278 11860.63 187.83 52537.34 88888.00 2015-10-05 09:02:41.904 278 11860.60 187.81 52537.30 88888.00 2015-10-05 09:02:42.404 278 11860.56 187.79 52537.28 88888.00 2015-10-05 09:02:42.904 278 11860.55 187.75 52537.21 88888.00 2015-10-05 09:02:43.404 278 11860.52 187.77 52537.18 88888.00 2015-10-05 09:02:43.904 278 11860.52 187.76 52537.14 88888.00 2015-10-05 09:02:44.404 278 11860.54 187.76 52537.17 88888.00 2015-10-05 09:02:44.904 278 11860.56 187.75 52537.09 88888.00 2015-10-05 09:02:45.404 278 11860.55 187.77 52537.02 88888.00 2015-10-05 09:02:45.904 278 11860.51 187.76 52536.96 88888.00 2015-10-05 09:02:46.404 278 11860.46 187.76 52536.96 88888.00 2015-10-05 09:02:46.904 278 11860.47 187.73 52536.99 88888.00 2015-10-05 09:02:47.404 278 11860.46 187.70 52536.92 88888.00 2015-10-05 09:02:47.904 278 11860.40 187.67 52536.94 88888.00 2015-10-05 09:02:48.404 278 11860.41 187.65 52536.93 88888.00 2015-10-05 09:02:48.904 278 11860.38 187.58 52536.91 88888.00 2015-10-05 09:02:49.404 278 11860.42 187.61 52536.90 88888.00 2015-10-05 09:02:49.904 278 11860.46 187.61 52536.84 88888.00 2015-10-05 09:02:50.404 278 11860.49 187.58 52536.77 88888.00 2015-10-05 09:02:50.904 278 11860.51 187.61 52536.71 88888.00 2015-10-05 09:02:51.404 278 11860.53 187.62 52536.67 88888.00 2015-10-05 09:02:51.904 278 11860.53 187.63 52536.68 88888.00 2015-10-05 09:02:52.404 278 11860.51 187.68 52536.70 88888.00 2015-10-05 09:02:52.904 278 11860.50 187.72 52536.74 88888.00 2015-10-05 09:02:53.404 278 11860.49 187.71 52536.68 88888.00 2015-10-05 09:02:53.904 278 11860.45 187.73 52536.66 88888.00 2015-10-05 09:02:54.404 278 11860.38 187.79 52536.64 88888.00 2015-10-05 09:02:54.904 278 11860.28 187.80 52536.70 88888.00 2015-10-05 09:02:55.404 278 11860.26 187.84 52536.73 88888.00 2015-10-05 09:02:55.904 278 11860.24 187.89 52536.69 88888.00 2015-10-05 09:02:56.404 278 11860.16 187.90 52536.69 88888.00 2015-10-05 09:02:56.904 278 11860.06 187.86 52536.67 88888.00 2015-10-05 09:02:57.404 278 11859.99 187.80 52536.58 88888.00 2015-10-05 09:02:57.904 278 11859.86 187.76 52536.56 88888.00 2015-10-05 09:02:58.404 278 11859.83 187.74 52536.55 88888.00 2015-10-05 09:02:58.904 278 11859.81 187.75 52536.56 88888.00 2015-10-05 09:02:59.404 278 11859.82 187.81 52536.52 88888.00 2015-10-05 09:02:59.904 278 11859.82 187.81 52536.50 88888.00 2015-10-05 09:03:00.404 278 11859.76 187.85 52536.48 88888.00 2015-10-05 09:03:00.904 278 11859.74 187.91 52536.50 88888.00 2015-10-05 09:03:01.404 278 11859.75 187.86 52536.55 88888.00 2015-10-05 09:03:01.904 278 11859.70 187.91 52536.56 88888.00 2015-10-05 09:03:02.404 278 11859.66 187.86 52536.52 88888.00 2015-10-05 09:03:02.904 278 11859.65 187.80 52536.52 88888.00 2015-10-05 09:03:03.404 278 11859.59 187.76 52536.49 88888.00 2015-10-05 09:03:03.904 278 11859.62 187.76 52536.46 88888.00 2015-10-05 09:03:04.404 278 11859.59 187.74 52536.44 88888.00 2015-10-05 09:03:04.904 278 11859.59 187.74 52536.47 88888.00 2015-10-05 09:03:05.404 278 11859.62 187.79 52536.41 88888.00 2015-10-05 09:03:05.904 278 11859.65 187.79 52536.40 88888.00 2015-10-05 09:03:06.404 278 11859.63 187.79 52536.41 88888.00 2015-10-05 09:03:06.904 278 11859.59 187.74 52536.39 88888.00 2015-10-05 09:03:07.404 278 11859.60 187.73 52536.38 88888.00 2015-10-05 09:03:07.904 278 11859.57 187.73 52536.42 88888.00 2015-10-05 09:03:08.404 278 11859.51 187.77 52536.40 88888.00 2015-10-05 09:03:08.904 278 11859.46 187.85 52536.35 88888.00 2015-10-05 09:03:09.404 278 11859.41 187.85 52536.32 88888.00 2015-10-05 09:03:09.904 278 11859.35 187.85 52536.29 88888.00 2015-10-05 09:03:10.404 278 11859.31 187.89 52536.28 88888.00 2015-10-05 09:03:10.904 278 11859.28 187.92 52536.26 88888.00 2015-10-05 09:03:11.404 278 11859.27 187.95 52536.28 88888.00 2015-10-05 09:03:11.904 278 11859.19 188.00 52536.24 88888.00 2015-10-05 09:03:12.404 278 11859.13 187.95 52536.20 88888.00 2015-10-05 09:03:12.904 278 11859.09 187.92 52536.15 88888.00 2015-10-05 09:03:13.404 278 11859.06 187.92 52536.16 88888.00 2015-10-05 09:03:13.904 278 11859.04 187.89 52536.14 88888.00 2015-10-05 09:03:14.404 278 11859.02 187.83 52536.15 88888.00 2015-10-05 09:03:14.904 278 11858.97 187.80 52536.13 88888.00 2015-10-05 09:03:15.404 278 11858.94 187.77 52536.08 88888.00 2015-10-05 09:03:15.904 278 11858.91 187.77 52536.07 88888.00 2015-10-05 09:03:16.404 278 11858.83 187.76 52536.06 88888.00 2015-10-05 09:03:16.904 278 11858.79 187.80 52536.09 88888.00 2015-10-05 09:03:17.404 278 11858.79 187.85 52536.11 88888.00 2015-10-05 09:03:17.904 278 11858.72 187.89 52536.06 88888.00 2015-10-05 09:03:18.404 278 11858.61 187.91 52536.06 88888.00 2015-10-05 09:03:18.904 278 11858.48 187.93 52536.05 88888.00 2015-10-05 09:03:19.404 278 11858.35 187.94 52536.02 88888.00 2015-10-05 09:03:19.904 278 11858.24 187.93 52535.97 88888.00 2015-10-05 09:03:20.404 278 11858.16 187.95 52535.95 88888.00 2015-10-05 09:03:20.904 278 11858.13 187.97 52535.91 88888.00 2015-10-05 09:03:21.404 278 11858.07 187.97 52535.91 88888.00 2015-10-05 09:03:21.904 278 11857.98 187.97 52535.87 88888.00 2015-10-05 09:03:22.404 278 11857.93 187.99 52535.88 88888.00 2015-10-05 09:03:22.904 278 11857.88 187.99 52535.86 88888.00 2015-10-05 09:03:23.404 278 11857.86 187.97 52535.85 88888.00 2015-10-05 09:03:23.904 278 11857.83 187.97 52535.84 88888.00 2015-10-05 09:03:24.404 278 11857.79 188.02 52535.84 88888.00 2015-10-05 09:03:24.904 278 11857.73 188.04 52535.82 88888.00 2015-10-05 09:03:25.404 278 11857.70 188.02 52535.81 88888.00 2015-10-05 09:03:25.904 278 11857.71 187.99 52535.73 88888.00 2015-10-05 09:03:26.404 278 11857.69 188.01 52535.71 88888.00 2015-10-05 09:03:26.904 278 11857.65 188.04 52535.68 88888.00 2015-10-05 09:03:27.404 278 11857.60 188.03 52535.64 88888.00 2015-10-05 09:03:27.904 278 11857.55 188.02 52535.64 88888.00 2015-10-05 09:03:28.404 278 11857.58 188.02 52535.64 88888.00 2015-10-05 09:03:28.904 278 11857.55 188.04 52535.62 88888.00 2015-10-05 09:03:29.404 278 11857.55 188.02 52535.59 88888.00 2015-10-05 09:03:29.904 278 11857.58 188.01 52535.59 88888.00 2015-10-05 09:03:30.404 278 11857.57 188.03 52535.54 88888.00 2015-10-05 09:03:30.904 278 11857.52 188.03 52535.52 88888.00 2015-10-05 09:03:31.404 278 11857.51 188.02 52535.54 88888.00 2015-10-05 09:03:31.904 278 11857.46 188.04 52535.54 88888.00 2015-10-05 09:03:32.404 278 11857.42 188.12 52535.53 88888.00 2015-10-05 09:03:32.904 278 11857.39 188.10 52535.50 88888.00 2015-10-05 09:03:33.404 278 11857.34 188.06 52535.52 88888.00 2015-10-05 09:03:33.904 278 11857.29 188.06 52535.51 88888.00 2015-10-05 09:03:34.404 278 11857.29 188.04 52535.49 88888.00 2015-10-05 09:03:34.904 278 11857.22 188.01 52535.51 88888.00 2015-10-05 09:03:35.404 278 11857.10 187.95 52535.47 88888.00 2015-10-05 09:03:35.904 278 11857.00 187.89 52535.41 88888.00 2015-10-05 09:03:36.404 278 11856.98 187.79 52535.36 88888.00 2015-10-05 09:03:36.904 278 11856.96 187.74 52535.34 88888.00 2015-10-05 09:03:37.404 278 11856.96 187.67 52535.35 88888.00 2015-10-05 09:03:37.904 278 11856.98 187.64 52535.33 88888.00 2015-10-05 09:03:38.404 278 11857.00 187.62 52535.24 88888.00 2015-10-05 09:03:38.904 278 11856.99 187.55 52535.20 88888.00 2015-10-05 09:03:39.404 278 11856.98 187.54 52535.11 88888.00 2015-10-05 09:03:39.904 278 11856.99 187.54 52535.09 88888.00 2015-10-05 09:03:40.404 278 11857.08 187.58 52535.12 88888.00 2015-10-05 09:03:40.904 278 11857.16 187.66 52535.15 88888.00 2015-10-05 09:03:41.404 278 11857.21 187.72 52535.16 88888.00 2015-10-05 09:03:41.904 278 11857.20 187.72 52535.14 88888.00 2015-10-05 09:03:42.404 278 11857.17 187.67 52535.11 88888.00 2015-10-05 09:03:42.904 278 11857.17 187.70 52535.11 88888.00 2015-10-05 09:03:43.404 278 11857.19 187.66 52535.14 88888.00 2015-10-05 09:03:43.904 278 11857.16 187.62 52535.12 88888.00 2015-10-05 09:03:44.404 278 11857.13 187.61 52535.07 88888.00 2015-10-05 09:03:44.904 278 11857.13 187.56 52535.08 88888.00 2015-10-05 09:03:45.404 278 11857.11 187.50 52535.09 88888.00 2015-10-05 09:03:45.904 278 11857.05 187.43 52535.11 88888.00 2015-10-05 09:03:46.404 278 11857.00 187.38 52535.10 88888.00 2015-10-05 09:03:46.904 278 11856.98 187.35 52535.02 88888.00 2015-10-05 09:03:47.404 278 11856.90 187.34 52534.97 88888.00 2015-10-05 09:03:47.904 278 11856.86 187.33 52534.92 88888.00 2015-10-05 09:03:48.404 278 11856.82 187.37 52534.86 88888.00 2015-10-05 09:03:48.904 278 11856.81 187.37 52534.83 88888.00 2015-10-05 09:03:49.404 278 11856.79 187.39 52534.83 88888.00 2015-10-05 09:03:49.904 278 11856.73 187.37 52534.83 88888.00 2015-10-05 09:03:50.404 278 11856.66 187.37 52534.82 88888.00 2015-10-05 09:03:50.904 278 11856.65 187.39 52534.82 88888.00 2015-10-05 09:03:51.404 278 11856.65 187.42 52534.76 88888.00 2015-10-05 09:03:51.904 278 11856.69 187.41 52534.74 88888.00 2015-10-05 09:03:52.404 278 11856.67 187.48 52534.71 88888.00 2015-10-05 09:03:52.904 278 11856.63 187.58 52534.66 88888.00 2015-10-05 09:03:53.404 278 11856.58 187.60 52534.72 88888.00 2015-10-05 09:03:53.904 278 11856.57 187.62 52534.68 88888.00 2015-10-05 09:03:54.404 278 11856.51 187.65 52534.61 88888.00 2015-10-05 09:03:54.904 278 11856.42 187.76 52534.61 88888.00 2015-10-05 09:03:55.404 278 11856.32 187.86 52534.63 88888.00 2015-10-05 09:03:55.904 278 11856.28 187.94 52534.64 88888.00 2015-10-05 09:03:56.404 278 11856.17 187.97 52534.62 88888.00 2015-10-05 09:03:56.904 278 11856.07 187.97 52534.59 88888.00 2015-10-05 09:03:57.404 278 11855.99 187.96 52534.57 88888.00 2015-10-05 09:03:57.904 278 11855.89 187.92 52534.56 88888.00 2015-10-05 09:03:58.404 278 11855.78 187.92 52534.55 88888.00 2015-10-05 09:03:58.904 278 11855.62 187.84 52534.49 88888.00 2015-10-05 09:03:59.404 278 11855.50 187.71 52534.44 88888.00 2015-10-05 09:03:59.904 278 11855.40 187.62 52534.40 88888.00 2015-10-05 09:04:00.404 278 11855.30 187.54 52534.33 88888.00 2015-10-05 09:04:00.904 278 11855.19 187.45 52534.31 88888.00 2015-10-05 09:04:01.404 278 11855.16 187.39 52534.29 88888.00 2015-10-05 09:04:01.904 278 11855.11 187.35 52534.28 88888.00 2015-10-05 09:04:02.404 278 11855.10 187.34 52534.24 88888.00 2015-10-05 09:04:02.904 278 11855.02 187.27 52534.22 88888.00 2015-10-05 09:04:03.404 278 11854.94 187.23 52534.19 88888.00 2015-10-05 09:04:03.904 278 11854.97 187.23 52534.19 88888.00 2015-10-05 09:04:04.404 278 11854.95 187.23 52534.14 88888.00 2015-10-05 09:04:04.904 278 11854.90 187.21 52534.12 88888.00 2015-10-05 09:04:05.404 278 11854.89 187.13 52534.09 88888.00 2015-10-05 09:04:05.904 278 11854.90 186.99 52534.04 88888.00 2015-10-05 09:04:06.404 278 11854.89 186.88 52534.01 88888.00 2015-10-05 09:04:06.904 278 11854.95 186.88 52533.99 88888.00 2015-10-05 09:04:07.404 278 11854.98 186.89 52533.96 88888.00 2015-10-05 09:04:07.904 278 11855.00 186.89 52533.96 88888.00 2015-10-05 09:04:08.404 278 11855.00 186.93 52533.93 88888.00 2015-10-05 09:04:08.904 278 11854.95 186.96 52533.93 88888.00 2015-10-05 09:04:09.404 278 11854.94 186.92 52533.93 88888.00 2015-10-05 09:04:09.904 278 11854.88 186.85 52533.94 88888.00 2015-10-05 09:04:10.404 278 11854.81 186.80 52533.91 88888.00 2015-10-05 09:04:10.904 278 11854.81 186.75 52533.85 88888.00 2015-10-05 09:04:11.404 278 11854.77 186.73 52533.86 88888.00 2015-10-05 09:04:11.904 278 11854.79 186.65 52533.83 88888.00 2015-10-05 09:04:12.404 278 11854.84 186.60 52533.78 88888.00 2015-10-05 09:04:12.904 278 11854.85 186.59 52533.75 88888.00 2015-10-05 09:04:13.404 278 11854.88 186.64 52533.73 88888.00 2015-10-05 09:04:13.904 278 11854.86 186.60 52533.68 88888.00 2015-10-05 09:04:14.404 278 11854.85 186.55 52533.68 88888.00 2015-10-05 09:04:14.904 278 11854.84 186.53 52533.66 88888.00 2015-10-05 09:04:15.404 278 11854.83 186.56 52533.58 88888.00 2015-10-05 09:04:15.904 278 11854.81 186.55 52533.58 88888.00 2015-10-05 09:04:16.404 278 11854.79 186.55 52533.57 88888.00 2015-10-05 09:04:16.904 278 11854.74 186.57 52533.56 88888.00 2015-10-05 09:04:17.404 278 11854.66 186.58 52533.52 88888.00 2015-10-05 09:04:17.904 278 11854.64 186.57 52533.53 88888.00 2015-10-05 09:04:18.404 278 11854.66 186.57 52533.48 88888.00 2015-10-05 09:04:18.904 278 11854.63 186.59 52533.47 88888.00 2015-10-05 09:04:19.404 278 11854.63 186.67 52533.41 88888.00 2015-10-05 09:04:19.904 278 11854.62 186.75 52533.40 88888.00 2015-10-05 09:04:20.404 278 11854.57 186.77 52533.42 88888.00 2015-10-05 09:04:20.904 278 11854.51 186.77 52533.40 88888.00 2015-10-05 09:04:21.404 278 11854.50 186.81 52533.36 88888.00 2015-10-05 09:04:21.904 278 11854.45 186.84 52533.32 88888.00 2015-10-05 09:04:22.404 278 11854.41 186.83 52533.32 88888.00 2015-10-05 09:04:22.904 278 11854.35 186.85 52533.31 88888.00 2015-10-05 09:04:23.404 278 11854.30 186.84 52533.27 88888.00 2015-10-05 09:04:23.904 278 11854.21 186.84 52533.29 88888.00 2015-10-05 09:04:24.404 278 11854.15 186.81 52533.23 88888.00 2015-10-05 09:04:24.904 278 11854.14 186.80 52533.22 88888.00 2015-10-05 09:04:25.404 278 11854.03 186.85 52533.16 88888.00 2015-10-05 09:04:25.904 278 11854.00 186.85 52533.12 88888.00 2015-10-05 09:04:26.404 278 11854.00 186.90 52533.13 88888.00 2015-10-05 09:04:26.904 278 11853.89 187.03 52533.11 88888.00 2015-10-05 09:04:27.404 278 11853.72 187.15 52533.09 88888.00 2015-10-05 09:04:27.904 278 11853.61 187.17 52533.14 88888.00 2015-10-05 09:04:28.404 278 11853.51 187.12 52533.12 88888.00 2015-10-05 09:04:28.904 278 11853.43 187.10 52533.06 88888.00 2015-10-05 09:04:29.404 278 11853.32 187.07 52533.02 88888.00 2015-10-05 09:04:29.904 278 11853.30 187.04 52532.99 88888.00 2015-10-05 09:04:30.404 278 11853.31 187.03 52532.98 88888.00 2015-10-05 09:04:30.904 278 11853.35 187.02 52532.99 88888.00 2015-10-05 09:04:31.404 278 11853.39 187.04 52532.99 88888.00 2015-10-05 09:04:31.904 278 11853.44 187.05 52532.99 88888.00 2015-10-05 09:04:32.404 278 11853.49 187.12 52532.97 88888.00 2015-10-05 09:04:32.904 278 11853.48 187.10 52532.96 88888.00 2015-10-05 09:04:33.404 278 11853.58 187.09 52533.03 88888.00 2015-10-05 09:04:33.904 278 11853.66 187.10 52533.05 88888.00 2015-10-05 09:04:34.404 278 11853.68 187.15 52533.04 88888.00 2015-10-05 09:04:34.904 278 11853.71 187.14 52533.02 88888.00 2015-10-05 09:04:35.404 278 11853.70 187.09 52532.98 88888.00 2015-10-05 09:04:35.904 278 11853.69 187.04 52532.96 88888.00 2015-10-05 09:04:36.404 278 11853.67 187.08 52532.97 88888.00 2015-10-05 09:04:36.904 278 11853.67 187.06 52532.95 88888.00 2015-10-05 09:04:37.404 278 11853.66 187.03 52532.91 88888.00 2015-10-05 09:04:37.904 278 11853.68 186.99 52532.86 88888.00 2015-10-05 09:04:38.404 278 11853.75 186.95 52532.83 88888.00 2015-10-05 09:04:38.904 278 11853.81 186.93 52532.85 88888.00 2015-10-05 09:04:39.404 278 11853.89 186.88 52532.83 88888.00 2015-10-05 09:04:39.904 278 11853.96 186.88 52532.80 88888.00 2015-10-05 09:04:40.404 278 11854.02 186.85 52532.80 88888.00 2015-10-05 09:04:40.904 278 11854.04 186.83 52532.79 88888.00 2015-10-05 09:04:41.404 278 11854.09 186.90 52532.77 88888.00 2015-10-05 09:04:41.904 278 11854.14 186.96 52532.72 88888.00 2015-10-05 09:04:42.404 278 11854.15 186.99 52532.73 88888.00 2015-10-05 09:04:42.904 278 11854.18 187.06 52532.78 88888.00 2015-10-05 09:04:43.404 278 11854.14 187.13 52532.78 88888.00 2015-10-05 09:04:43.904 278 11854.11 187.17 52532.73 88888.00 2015-10-05 09:04:44.404 278 11854.11 187.17 52532.70 88888.00 2015-10-05 09:04:44.904 278 11854.10 187.13 52532.67 88888.00 2015-10-05 09:04:45.404 278 11854.11 187.08 52532.70 88888.00 2015-10-05 09:04:45.904 278 11854.16 187.08 52532.71 88888.00 2015-10-05 09:04:46.404 278 11854.14 187.12 52532.71 88888.00 2015-10-05 09:04:46.904 278 11854.15 187.17 52532.73 88888.00 2015-10-05 09:04:47.404 278 11854.18 187.17 52532.76 88888.00 2015-10-05 09:04:47.904 278 11854.19 187.21 52532.77 88888.00 2015-10-05 09:04:48.404 278 11854.16 187.23 52532.79 88888.00 2015-10-05 09:04:48.904 278 11854.12 187.16 52532.79 88888.00 2015-10-05 09:04:49.404 278 11854.09 187.10 52532.77 88888.00 2015-10-05 09:04:49.904 278 11854.05 187.03 52532.73 88888.00 2015-10-05 09:04:50.405 278 11854.05 186.97 52532.72 88888.00 2015-10-05 09:04:50.905 278 11854.05 186.95 52532.70 88888.00 2015-10-05 09:04:51.405 278 11854.06 186.93 52532.71 88888.00 2015-10-05 09:04:51.905 278 11854.11 186.88 52532.70 88888.00 2015-10-05 09:04:52.405 278 11854.15 186.85 52532.67 88888.00 2015-10-05 09:04:52.905 278 11854.16 186.84 52532.62 88888.00 2015-10-05 09:04:53.405 278 11854.16 186.79 52532.65 88888.00 2015-10-05 09:04:53.905 278 11854.14 186.78 52532.65 88888.00 2015-10-05 09:04:54.405 278 11854.15 186.77 52532.67 88888.00 2015-10-05 09:04:54.905 278 11854.12 186.77 52532.67 88888.00 2015-10-05 09:04:55.405 278 11854.09 186.74 52532.62 88888.00 2015-10-05 09:04:55.905 278 11854.07 186.75 52532.63 88888.00 2015-10-05 09:04:56.405 278 11854.07 186.80 52532.59 88888.00 2015-10-05 09:04:56.905 278 11854.11 186.78 52532.53 88888.00 2015-10-05 09:04:57.405 278 11854.10 186.80 52532.56 88888.00 2015-10-05 09:04:57.905 278 11854.07 186.83 52532.54 88888.00 2015-10-05 09:04:58.405 278 11854.09 186.80 52532.52 88888.00 2015-10-05 09:04:58.905 278 11854.12 186.83 52532.53 88888.00 2015-10-05 09:04:59.405 278 11854.12 186.87 52532.60 88888.00 2015-10-05 09:04:59.905 278 11854.10 186.92 52532.63 88888.00 2015-10-05 09:05:00.405 278 11854.11 186.96 52532.61 88888.00 2015-10-05 09:05:00.905 278 11854.07 187.05 52532.63 88888.00 2015-10-05 09:05:01.405 278 11854.06 187.08 52532.64 88888.00 2015-10-05 09:05:01.905 278 11854.03 187.14 52532.64 88888.00 2015-10-05 09:05:02.405 278 11853.97 187.17 52532.70 88888.00 2015-10-05 09:05:02.905 278 11853.97 187.17 52532.69 88888.00 2015-10-05 09:05:03.405 278 11854.04 187.21 52532.72 88888.00 2015-10-05 09:05:03.905 278 11854.00 187.22 52532.71 88888.00 2015-10-05 09:05:04.405 278 11853.91 187.28 52532.71 88888.00 2015-10-05 09:05:04.905 278 11853.78 187.37 52532.73 88888.00 2015-10-05 09:05:05.405 278 11853.61 187.46 52532.73 88888.00 2015-10-05 09:05:05.905 278 11853.41 187.52 52532.77 88888.00 2015-10-05 09:05:06.405 278 11853.25 187.54 52532.78 88888.00 2015-10-05 09:05:06.905 278 11853.12 187.57 52532.86 88888.00 2015-10-05 09:05:07.405 278 11852.96 187.57 52532.91 88888.00 2015-10-05 09:05:07.905 278 11852.82 187.62 52532.92 88888.00 2015-10-05 09:05:08.405 278 11852.74 187.62 52532.96 88888.00 2015-10-05 09:05:08.905 278 11852.75 187.58 52532.99 88888.00 2015-10-05 09:05:09.405 278 11852.69 187.60 52532.97 88888.00 2015-10-05 09:05:09.905 278 11852.67 187.61 52533.03 88888.00 2015-10-05 09:05:10.405 278 11852.64 187.56 52533.04 88888.00 2015-10-05 09:05:10.905 278 11852.56 187.51 52533.02 88888.00 2015-10-05 09:05:11.405 278 11852.56 187.45 52532.99 88888.00 2015-10-05 09:05:11.905 278 11852.57 187.46 52533.00 88888.00 2015-10-05 09:05:12.405 278 11852.58 187.51 52533.00 88888.00 2015-10-05 09:05:12.905 278 11852.56 187.48 52533.03 88888.00 2015-10-05 09:05:13.405 278 11852.54 187.42 52533.02 88888.00 2015-10-05 09:05:13.905 278 11852.58 187.34 52533.02 88888.00 2015-10-05 09:05:14.405 278 11852.61 187.24 52533.04 88888.00 2015-10-05 09:05:14.905 278 11852.63 187.15 52533.02 88888.00 2015-10-05 09:05:15.405 278 11852.64 187.04 52532.96 88888.00 2015-10-05 09:05:15.905 278 11852.65 186.97 52532.94 88888.00 2015-10-05 09:05:16.405 278 11852.72 186.93 52532.87 88888.00 2015-10-05 09:05:16.905 278 11852.78 186.92 52532.79 88888.00 2015-10-05 09:05:17.405 278 11852.87 186.90 52532.77 88888.00 2015-10-05 09:05:17.905 278 11852.92 186.87 52532.76 88888.00 2015-10-05 09:05:18.405 278 11852.93 186.83 52532.73 88888.00 2015-10-05 09:05:18.905 278 11852.92 186.81 52532.74 88888.00 2015-10-05 09:05:19.405 278 11852.95 186.86 52532.73 88888.00 2015-10-05 09:05:19.905 278 11852.97 186.92 52532.71 88888.00 2015-10-05 09:05:20.405 278 11852.93 187.00 52532.69 88888.00 2015-10-05 09:05:20.905 278 11852.93 187.08 52532.70 88888.00 2015-10-05 09:05:21.405 278 11852.91 187.10 52532.70 88888.00 2015-10-05 09:05:21.905 278 11852.88 187.15 52532.69 88888.00 2015-10-05 09:05:22.405 278 11852.91 187.12 52532.69 88888.00 2015-10-05 09:05:22.905 278 11852.95 187.18 52532.68 88888.00 2015-10-05 09:05:23.405 278 11852.93 187.19 52532.68 88888.00 2015-10-05 09:05:23.905 278 11852.96 187.17 52532.67 88888.00 2015-10-05 09:05:24.405 278 11853.02 187.13 52532.67 88888.00 2015-10-05 09:05:24.905 278 11853.09 187.07 52532.68 88888.00 2015-10-05 09:05:25.405 278 11853.15 187.05 52532.68 88888.00 2015-10-05 09:05:25.905 278 11853.19 187.03 52532.64 88888.00 2015-10-05 09:05:26.405 278 11853.23 187.00 52532.58 88888.00 2015-10-05 09:05:26.905 278 11853.26 187.04 52532.56 88888.00 2015-10-05 09:05:27.405 278 11853.26 186.98 52532.56 88888.00 2015-10-05 09:05:27.905 278 11853.26 186.90 52532.56 88888.00 2015-10-05 09:05:28.405 278 11853.33 186.83 52532.53 88888.00 2015-10-05 09:05:28.905 278 11853.34 186.85 52532.50 88888.00 2015-10-05 09:05:29.405 278 11853.35 186.89 52532.50 88888.00 2015-10-05 09:05:29.905 278 11853.33 186.88 52532.45 88888.00 2015-10-05 09:05:30.405 278 11853.32 186.89 52532.42 88888.00 2015-10-05 09:05:30.905 278 11853.30 186.90 52532.47 88888.00 2015-10-05 09:05:31.405 278 11853.26 186.93 52532.47 88888.00 2015-10-05 09:05:31.905 278 11853.22 186.98 52532.46 88888.00 2015-10-05 09:05:32.405 278 11853.18 187.02 52532.45 88888.00 2015-10-05 09:05:32.905 278 11853.13 187.06 52532.41 88888.00 2015-10-05 09:05:33.405 278 11853.07 187.08 52532.43 88888.00 2015-10-05 09:05:33.905 278 11853.02 187.08 52532.44 88888.00 2015-10-05 09:05:34.405 278 11853.01 187.13 52532.44 88888.00 2015-10-05 09:05:34.905 278 11853.04 187.10 52532.48 88888.00 2015-10-05 09:05:35.405 278 11852.98 187.10 52532.45 88888.00 2015-10-05 09:05:35.905 278 11852.88 187.21 52532.39 88888.00 2015-10-05 09:05:36.405 278 11852.79 187.22 52532.38 88888.00 2015-10-05 09:05:36.905 278 11852.74 187.19 52532.41 88888.00 2015-10-05 09:05:37.405 278 11852.70 187.17 52532.39 88888.00 2015-10-05 09:05:37.905 278 11852.62 187.15 52532.42 88888.00 2015-10-05 09:05:38.405 278 11852.67 187.15 52532.42 88888.00 2015-10-05 09:05:38.905 278 11852.71 187.13 52532.39 88888.00 2015-10-05 09:05:39.405 278 11852.69 187.16 52532.38 88888.00 2015-10-05 09:05:39.905 278 11852.69 187.25 52532.39 88888.00 2015-10-05 09:05:40.405 278 11852.63 187.28 52532.41 88888.00 2015-10-05 09:05:40.905 278 11852.58 187.41 52532.44 88888.00 2015-10-05 09:05:41.405 278 11852.54 187.47 52532.41 88888.00 2015-10-05 09:05:41.905 278 11852.39 187.51 52532.46 88888.00 2015-10-05 09:05:42.405 278 11852.35 187.56 52532.45 88888.00 2015-10-05 09:05:42.905 278 11852.35 187.56 52532.48 88888.00 2015-10-05 09:05:43.405 278 11852.30 187.53 52532.48 88888.00 2015-10-05 09:05:43.905 278 11852.34 187.51 52532.53 88888.00 2015-10-05 09:05:44.405 278 11852.33 187.54 52532.52 88888.00 2015-10-05 09:05:44.905 278 11852.31 187.53 52532.48 88888.00 2015-10-05 09:05:45.405 278 11852.33 187.48 52532.45 88888.00 2015-10-05 09:05:45.905 278 11852.28 187.50 52532.45 88888.00 2015-10-05 09:05:46.405 278 11852.37 187.52 52532.46 88888.00 2015-10-05 09:05:46.905 278 11852.46 187.52 52532.45 88888.00 2015-10-05 09:05:47.405 278 11852.52 187.56 52532.43 88888.00 2015-10-05 09:05:47.905 278 11852.56 187.57 52532.42 88888.00 2015-10-05 09:05:48.405 278 11852.61 187.61 52532.48 88888.00 2015-10-05 09:05:48.905 278 11852.58 187.63 52532.53 88888.00 2015-10-05 09:05:49.405 278 11852.53 187.63 52532.51 88888.00 2015-10-05 09:05:49.905 278 11852.51 187.60 52532.50 88888.00 2015-10-05 09:05:50.405 278 11852.53 187.57 52532.51 88888.00 2015-10-05 09:05:50.905 278 11852.57 187.51 52532.47 88888.00 2015-10-05 09:05:51.405 278 11852.58 187.48 52532.50 88888.00 2015-10-05 09:05:51.905 278 11852.57 187.47 52532.52 88888.00 2015-10-05 09:05:52.405 278 11852.58 187.47 52532.50 88888.00 2015-10-05 09:05:52.905 278 11852.61 187.51 52532.51 88888.00 2015-10-05 09:05:53.405 278 11852.54 187.48 52532.53 88888.00 2015-10-05 09:05:53.905 278 11852.44 187.46 52532.59 88888.00 2015-10-05 09:05:54.405 278 11852.39 187.42 52532.55 88888.00 2015-10-05 09:05:54.905 278 11852.38 187.36 52532.51 88888.00 2015-10-05 09:05:55.405 278 11852.42 187.36 52532.53 88888.00 2015-10-05 09:05:55.905 278 11852.49 187.28 52532.52 88888.00 2015-10-05 09:05:56.405 278 11852.54 187.21 52532.51 88888.00 2015-10-05 09:05:56.905 278 11852.55 187.18 52532.46 88888.00 2015-10-05 09:05:57.405 278 11852.58 187.17 52532.45 88888.00 2015-10-05 09:05:57.905 278 11852.65 187.16 52532.46 88888.00 2015-10-05 09:05:58.405 278 11852.71 187.17 52532.51 88888.00 2015-10-05 09:05:58.905 278 11852.73 187.25 52532.55 88888.00 2015-10-05 09:05:59.405 278 11852.73 187.28 52532.52 88888.00 2015-10-05 09:05:59.905 278 11852.72 187.34 52532.50 88888.00 2015-10-05 09:06:00.405 278 11852.72 187.37 52532.48 88888.00 2015-10-05 09:06:00.905 278 11852.69 187.38 52532.52 88888.00 2015-10-05 09:06:01.405 278 11852.64 187.37 52532.53 88888.00 2015-10-05 09:06:01.905 278 11852.61 187.37 52532.54 88888.00 2015-10-05 09:06:02.405 278 11852.57 187.44 52532.54 88888.00 2015-10-05 09:06:02.905 278 11852.55 187.48 52532.52 88888.00 2015-10-05 09:06:03.405 278 11852.51 187.50 52532.54 88888.00 2015-10-05 09:06:03.905 278 11852.46 187.51 52532.59 88888.00 2015-10-05 09:06:04.405 278 11852.47 187.44 52532.52 88888.00 2015-10-05 09:06:04.905 278 11852.52 187.38 52532.52 88888.00 2015-10-05 09:06:05.405 278 11852.58 187.36 52532.53 88888.00 2015-10-05 09:06:05.905 278 11852.63 187.39 52532.51 88888.00 2015-10-05 09:06:06.405 278 11852.65 187.41 52532.50 88888.00 2015-10-05 09:06:06.905 278 11852.71 187.42 52532.54 88888.00 2015-10-05 09:06:07.405 278 11852.75 187.45 52532.56 88888.00 2015-10-05 09:06:07.905 278 11852.81 187.50 52532.56 88888.00 2015-10-05 09:06:08.405 278 11852.88 187.47 52532.62 88888.00 2015-10-05 09:06:08.905 278 11852.87 187.46 52532.63 88888.00 2015-10-05 09:06:09.405 278 11852.90 187.50 52532.63 88888.00 2015-10-05 09:06:09.905 278 11852.84 187.54 52532.69 88888.00 2015-10-05 09:06:10.405 278 11852.77 187.61 52532.73 88888.00 2015-10-05 09:06:10.905 278 11852.70 187.67 52532.80 88888.00 2015-10-05 09:06:11.405 278 11852.64 187.71 52532.82 88888.00 2015-10-05 09:06:11.905 278 11852.65 187.70 52532.83 88888.00 2015-10-05 09:06:12.405 278 11852.63 187.66 52532.87 88888.00 2015-10-05 09:06:12.905 278 11852.58 187.66 52532.89 88888.00 2015-10-05 09:06:13.405 278 11852.60 187.66 52532.87 88888.00 2015-10-05 09:06:13.905 278 11852.58 187.61 52532.86 88888.00 2015-10-05 09:06:14.405 278 11852.60 187.54 52532.85 88888.00 2015-10-05 09:06:14.905 278 11852.65 187.53 52532.87 88888.00 2015-10-05 09:06:15.405 278 11852.72 187.58 52532.88 88888.00 2015-10-05 09:06:15.905 278 11852.81 187.60 52532.88 88888.00 2015-10-05 09:06:16.405 278 11852.86 187.56 52532.90 88888.00 2015-10-05 09:06:16.905 278 11852.88 187.57 52532.91 88888.00 2015-10-05 09:06:17.405 278 11852.90 187.55 52532.92 88888.00 2015-10-05 09:06:17.905 278 11852.89 187.57 52532.87 88888.00 2015-10-05 09:06:18.405 278 11852.89 187.60 52532.86 88888.00 2015-10-05 09:06:18.905 278 11852.84 187.65 52532.88 88888.00 2015-10-05 09:06:19.405 278 11852.79 187.71 52532.92 88888.00 2015-10-05 09:06:19.905 278 11852.74 187.66 52532.96 88888.00 2015-10-05 09:06:20.405 278 11852.70 187.63 52532.96 88888.00 2015-10-05 09:06:20.905 278 11852.64 187.63 52532.95 88888.00 2015-10-05 09:06:21.405 278 11852.55 187.64 52532.89 88888.00 2015-10-05 09:06:21.905 278 11852.45 187.58 52532.90 88888.00 2015-10-05 09:06:22.405 278 11852.35 187.57 52532.90 88888.00 2015-10-05 09:06:22.905 278 11852.33 187.61 52532.90 88888.00 2015-10-05 09:06:23.405 278 11852.34 187.56 52532.87 88888.00 2015-10-05 09:06:23.905 278 11852.42 187.55 52532.85 88888.00 2015-10-05 09:06:24.405 278 11852.48 187.61 52532.86 88888.00 2015-10-05 09:06:24.905 278 11852.53 187.63 52532.90 88888.00 2015-10-05 09:06:25.405 278 11852.55 187.70 52532.90 88888.00 2015-10-05 09:06:25.905 278 11852.61 187.79 52532.94 88888.00 2015-10-05 09:06:26.405 278 11852.63 187.82 52532.92 88888.00 2015-10-05 09:06:26.905 278 11852.61 187.85 52532.94 88888.00 2015-10-05 09:06:27.405 278 11852.64 187.87 52532.97 88888.00 2015-10-05 09:06:27.905 278 11852.67 187.93 52532.97 88888.00 2015-10-05 09:06:28.405 278 11852.65 187.94 52532.99 88888.00 2015-10-05 09:06:28.905 278 11852.67 187.99 52533.00 88888.00 2015-10-05 09:06:29.405 278 11852.65 188.01 52533.03 88888.00 2015-10-05 09:06:29.905 278 11852.69 188.02 52533.05 88888.00 2015-10-05 09:06:30.405 278 11852.71 188.10 52533.03 88888.00 2015-10-05 09:06:30.905 278 11852.71 188.16 52533.00 88888.00 2015-10-05 09:06:31.405 278 11852.75 188.22 52533.03 88888.00 2015-10-05 09:06:31.905 278 11852.75 188.26 52533.06 88888.00 2015-10-05 09:06:32.405 278 11852.78 188.36 52533.09 88888.00 2015-10-05 09:06:32.905 278 11852.74 188.44 52533.12 88888.00 2015-10-05 09:06:33.405 278 11852.69 188.53 52533.14 88888.00 2015-10-05 09:06:33.905 278 11852.62 188.49 52533.18 88888.00 2015-10-05 09:06:34.405 278 11852.54 188.41 52533.20 88888.00 2015-10-05 09:06:34.905 278 11852.44 188.39 52533.21 88888.00 2015-10-05 09:06:35.405 278 11852.36 188.34 52533.22 88888.00 2015-10-05 09:06:35.905 278 11852.38 188.33 52533.20 88888.00 2015-10-05 09:06:36.405 278 11852.43 188.35 52533.14 88888.00 2015-10-05 09:06:36.905 278 11852.48 188.35 52533.14 88888.00 2015-10-05 09:06:37.405 278 11852.53 188.35 52533.14 88888.00 2015-10-05 09:06:37.905 278 11852.58 188.36 52533.17 88888.00 2015-10-05 09:06:38.405 278 11852.65 188.38 52533.17 88888.00 2015-10-05 09:06:38.905 278 11852.74 188.43 52533.18 88888.00 2015-10-05 09:06:39.405 278 11852.75 188.45 52533.17 88888.00 2015-10-05 09:06:39.905 278 11852.81 188.45 52533.14 88888.00 2015-10-05 09:06:40.405 278 11852.91 188.43 52533.15 88888.00 2015-10-05 09:06:40.905 278 11852.92 188.43 52533.18 88888.00 2015-10-05 09:06:41.405 278 11852.90 188.42 52533.15 88888.00 2015-10-05 09:06:41.905 278 11852.93 188.47 52533.15 88888.00 2015-10-05 09:06:42.405 278 11852.99 188.50 52533.16 88888.00 2015-10-05 09:06:42.905 278 11853.13 188.62 52533.23 88888.00 2015-10-05 09:06:43.405 278 11853.15 188.70 52533.26 88888.00 2015-10-05 09:06:43.905 278 11853.10 188.74 52533.30 88888.00 2015-10-05 09:06:44.405 278 11853.05 188.79 52533.34 88888.00 2015-10-05 09:06:44.905 278 11852.99 188.83 52533.39 88888.00 2015-10-05 09:06:45.405 278 11852.93 188.90 52533.38 88888.00 2015-10-05 09:06:45.905 278 11852.90 188.93 52533.35 88888.00 2015-10-05 09:06:46.405 278 11852.91 188.90 52533.34 88888.00 2015-10-05 09:06:46.905 278 11852.95 188.91 52533.38 88888.00 2015-10-05 09:06:47.405 278 11852.93 188.86 52533.42 88888.00 2015-10-05 09:06:47.905 278 11852.97 188.88 52533.44 88888.00 2015-10-05 09:06:48.405 278 11853.06 188.93 52533.47 88888.00 2015-10-05 09:06:48.905 278 11853.09 188.93 52533.43 88888.00 2015-10-05 09:06:49.405 278 11853.10 188.92 52533.40 88888.00 2015-10-05 09:06:49.905 278 11853.10 188.91 52533.41 88888.00 2015-10-05 09:06:50.405 278 11853.08 188.89 52533.47 88888.00 2015-10-05 09:06:50.905 278 11853.07 188.92 52533.48 88888.00 2015-10-05 09:06:51.405 278 11853.09 189.01 52533.47 88888.00 2015-10-05 09:06:51.905 278 11853.16 189.06 52533.51 88888.00 2015-10-05 09:06:52.405 278 11853.15 189.05 52533.55 88888.00 2015-10-05 09:06:52.905 278 11853.15 189.06 52533.56 88888.00 2015-10-05 09:06:53.405 278 11853.12 189.08 52533.57 88888.00 2015-10-05 09:06:53.905 278 11853.07 189.08 52533.64 88888.00 2015-10-05 09:06:54.405 278 11853.01 189.16 52533.65 88888.00 2015-10-05 09:06:54.905 278 11853.01 189.23 52533.65 88888.00 2015-10-05 09:06:55.405 278 11852.96 189.34 52533.70 88888.00 2015-10-05 09:06:55.905 278 11852.82 189.40 52533.76 88888.00 2015-10-05 09:06:56.405 278 11852.67 189.45 52533.77 88888.00 2015-10-05 09:06:56.905 278 11852.58 189.48 52533.78 88888.00 2015-10-05 09:06:57.405 278 11852.49 189.54 52533.76 88888.00 2015-10-05 09:06:57.905 278 11852.42 189.55 52533.76 88888.00 2015-10-05 09:06:58.405 278 11852.40 189.52 52533.80 88888.00 2015-10-05 09:06:58.905 278 11852.35 189.45 52533.83 88888.00 2015-10-05 09:06:59.405 278 11852.29 189.46 52533.82 88888.00 2015-10-05 09:06:59.905 278 11852.28 189.48 52533.80 88888.00 2015-10-05 09:07:00.405 278 11852.25 189.54 52533.82 88888.00 2015-10-05 09:07:00.905 278 11852.26 189.56 52533.82 88888.00 2015-10-05 09:07:01.405 278 11852.27 189.60 52533.84 88888.00 2015-10-05 09:07:01.905 278 11852.28 189.57 52533.83 88888.00 2015-10-05 09:07:02.405 278 11852.28 189.57 52533.82 88888.00 2015-10-05 09:07:02.905 278 11852.31 189.59 52533.80 88888.00 2015-10-05 09:07:03.405 278 11852.33 189.57 52533.83 88888.00 2015-10-05 09:07:03.905 278 11852.29 189.62 52533.83 88888.00 2015-10-05 09:07:04.405 278 11852.28 189.64 52533.85 88888.00 2015-10-05 09:07:04.905 278 11852.27 189.66 52533.85 88888.00 2015-10-05 09:07:05.405 278 11852.23 189.67 52533.92 88888.00 2015-10-05 09:07:05.905 278 11852.17 189.67 52533.95 88888.00 2015-10-05 09:07:06.405 278 11852.13 189.67 52533.99 88888.00 2015-10-05 09:07:06.905 278 11852.16 189.60 52533.96 88888.00 2015-10-05 09:07:07.405 278 11852.19 189.55 52533.92 88888.00 2015-10-05 09:07:07.905 278 11852.23 189.56 52533.93 88888.00 2015-10-05 09:07:08.405 278 11852.26 189.52 52533.94 88888.00 2015-10-05 09:07:08.905 278 11852.33 189.50 52533.88 88888.00 2015-10-05 09:07:09.405 278 11852.36 189.44 52533.89 88888.00 2015-10-05 09:07:09.905 278 11852.37 189.39 52533.93 88888.00 2015-10-05 09:07:10.405 278 11852.37 189.35 52533.87 88888.00 2015-10-05 09:07:10.905 278 11852.37 189.29 52533.85 88888.00 2015-10-05 09:07:11.405 278 11852.40 189.27 52533.87 88888.00 2015-10-05 09:07:11.905 278 11852.46 189.30 52533.86 88888.00 2015-10-05 09:07:12.405 278 11852.64 189.35 52533.86 88888.00 2015-10-05 09:07:12.905 278 11852.72 189.40 52533.87 88888.00 2015-10-05 09:07:13.405 278 11852.77 189.39 52533.86 88888.00 2015-10-05 09:07:13.905 278 11852.80 189.41 52533.89 88888.00 2015-10-05 09:07:14.405 278 11852.86 189.45 52533.93 88888.00 2015-10-05 09:07:14.905 278 11852.97 189.46 52533.96 88888.00 2015-10-05 09:07:15.405 278 11853.05 189.45 52533.97 88888.00 2015-10-05 09:07:15.905 278 11853.10 189.44 52534.04 88888.00 2015-10-05 09:07:16.405 278 11853.13 189.49 52534.03 88888.00 2015-10-05 09:07:16.905 278 11853.18 189.54 52534.04 88888.00 2015-10-05 09:07:17.405 278 11853.26 189.58 52534.02 88888.00 2015-10-05 09:07:17.905 278 11853.30 189.59 52534.03 88888.00 2015-10-05 09:07:18.405 278 11853.30 189.65 52534.06 88888.00 2015-10-05 09:07:18.905 278 11853.36 189.62 52534.10 88888.00 2015-10-05 09:07:19.405 278 11853.40 189.67 52534.11 88888.00 2015-10-05 09:07:19.905 278 11853.37 189.70 52534.11 88888.00 2015-10-05 09:07:20.405 278 11853.45 189.74 52534.19 88888.00 2015-10-05 09:07:20.905 278 11853.54 189.81 52534.22 88888.00 2015-10-05 09:07:21.405 278 11853.54 189.88 52534.23 88888.00 2015-10-05 09:07:21.905 278 11853.53 189.87 52534.26 88888.00 2015-10-05 09:07:22.405 278 11853.53 189.94 52534.26 88888.00 2015-10-05 09:07:22.905 278 11853.44 189.99 52534.28 88888.00 2015-10-05 09:07:23.405 278 11853.45 190.12 52534.32 88888.00 2015-10-05 09:07:23.905 278 11853.49 190.20 52534.30 88888.00 2015-10-05 09:07:24.405 278 11853.50 190.27 52534.36 88888.00 2015-10-05 09:07:24.905 278 11853.54 190.29 52534.38 88888.00 2015-10-05 09:07:25.405 278 11853.56 190.34 52534.38 88888.00 2015-10-05 09:07:25.905 278 11853.57 190.38 52534.40 88888.00 2015-10-05 09:07:26.405 278 11853.63 190.39 52534.39 88888.00 2015-10-05 09:07:26.905 278 11853.67 190.42 52534.45 88888.00 2015-10-05 09:07:27.405 278 11853.74 190.39 52534.54 88888.00 2015-10-05 09:07:27.905 278 11853.76 190.36 52534.56 88888.00 2015-10-05 09:07:28.405 278 11853.78 190.44 52534.59 88888.00 2015-10-05 09:07:28.905 278 11853.83 190.42 52534.62 88888.00 2015-10-05 09:07:29.405 278 11853.88 190.34 52534.65 88888.00 2015-10-05 09:07:29.905 278 11853.92 190.29 52534.65 88888.00 2015-10-05 09:07:30.405 278 11853.95 190.31 52534.66 88888.00 2015-10-05 09:07:30.905 278 11854.00 190.29 52534.66 88888.00 2015-10-05 09:07:31.405 278 11854.03 190.29 52534.68 88888.00 2015-10-05 09:07:31.905 278 11854.06 190.28 52534.65 88888.00 2015-10-05 09:07:32.405 278 11854.06 190.28 52534.64 88888.00 2015-10-05 09:07:32.905 278 11854.14 190.26 52534.65 88888.00 2015-10-05 09:07:33.405 278 11854.16 190.32 52534.70 88888.00 2015-10-05 09:07:33.905 278 11854.22 190.36 52534.74 88888.00 2015-10-05 09:07:34.405 278 11854.14 190.39 52534.75 88888.00 2015-10-05 09:07:34.905 278 11854.09 190.45 52534.77 88888.00 2015-10-05 09:07:35.405 278 11854.00 190.49 52534.83 88888.00 2015-10-05 09:07:35.905 278 11853.95 190.49 52534.88 88888.00 2015-10-05 09:07:36.405 278 11853.86 190.47 52534.88 88888.00 2015-10-05 09:07:36.905 278 11853.87 190.45 52534.88 88888.00 2015-10-05 09:07:37.405 278 11853.85 190.44 52534.86 88888.00 2015-10-05 09:07:37.905 278 11853.87 190.46 52534.88 88888.00 2015-10-05 09:07:38.405 278 11853.89 190.45 52534.85 88888.00 2015-10-05 09:07:38.905 278 11853.94 190.47 52534.86 88888.00 2015-10-05 09:07:39.405 278 11854.05 190.49 52534.89 88888.00 2015-10-05 09:07:39.905 278 11854.16 190.63 52534.90 88888.00 2015-10-05 09:07:40.406 278 11854.12 190.75 52534.93 88888.00 2015-10-05 09:07:40.906 278 11854.14 190.95 52534.97 88888.00 2015-10-05 09:07:41.406 278 11854.09 191.05 52535.03 88888.00 2015-10-05 09:07:41.906 278 11854.00 191.07 52535.10 88888.00 2015-10-05 09:07:42.406 278 11853.92 191.12 52535.10 88888.00 2015-10-05 09:07:42.906 278 11853.89 191.13 52535.15 88888.00 2015-10-05 09:07:43.406 278 11853.87 191.15 52535.15 88888.00 2015-10-05 09:07:43.906 278 11853.86 191.10 52535.15 88888.00 2015-10-05 09:07:44.406 278 11853.94 191.04 52535.17 88888.00 2015-10-05 09:07:44.906 278 11853.97 191.00 52535.20 88888.00 2015-10-05 09:07:45.406 278 11854.03 190.93 52535.15 88888.00 2015-10-05 09:07:45.906 278 11854.11 190.86 52535.12 88888.00 2015-10-05 09:07:46.406 278 11854.24 190.83 52535.10 88888.00 2015-10-05 09:07:46.906 278 11854.33 190.84 52535.17 88888.00 2015-10-05 09:07:47.406 278 11854.40 190.85 52535.20 88888.00 2015-10-05 09:07:47.906 278 11854.51 190.86 52535.21 88888.00 2015-10-05 09:07:48.406 278 11854.63 190.84 52535.19 88888.00 2015-10-05 09:07:48.906 278 11854.64 190.81 52535.21 88888.00 2015-10-05 09:07:49.406 278 11854.67 190.80 52535.24 88888.00 2015-10-05 09:07:49.906 278 11854.70 190.82 52535.28 88888.00 2015-10-05 09:07:50.406 278 11854.72 190.86 52535.33 88888.00 2015-10-05 09:07:50.906 278 11854.76 190.92 52535.35 88888.00 2015-10-05 09:07:51.406 278 11854.77 190.95 52535.41 88888.00 2015-10-05 09:07:51.906 278 11854.75 190.97 52535.45 88888.00 2015-10-05 09:07:52.406 278 11854.70 190.96 52535.51 88888.00 2015-10-05 09:07:52.906 278 11854.62 190.94 52535.53 88888.00 2015-10-05 09:07:53.406 278 11854.64 190.93 52535.55 88888.00 2015-10-05 09:07:53.906 278 11854.66 190.92 52535.54 88888.00 2015-10-05 09:07:54.406 278 11854.64 190.90 52535.53 88888.00 2015-10-05 09:07:54.906 278 11854.63 190.90 52535.59 88888.00 2015-10-05 09:07:55.406 278 11854.60 190.90 52535.64 88888.00 2015-10-05 09:07:55.906 278 11854.58 190.92 52535.70 88888.00 2015-10-05 09:07:56.406 278 11854.56 190.97 52535.74 88888.00 2015-10-05 09:07:56.906 278 11854.48 191.05 52535.79 88888.00 2015-10-05 09:07:57.406 278 11854.41 191.10 52535.82 88888.00 2015-10-05 09:07:57.906 278 11854.33 191.13 52535.85 88888.00 2015-10-05 09:07:58.406 278 11854.24 191.10 52535.87 88888.00 2015-10-05 09:07:58.906 278 11854.23 191.02 52535.90 88888.00 2015-10-05 09:07:59.406 278 11854.24 190.93 52535.94 88888.00 2015-10-05 09:07:59.906 278 11854.27 190.86 52535.96 88888.00 2015-10-05 09:08:00.406 278 11854.31 190.78 52535.99 88888.00 2015-10-05 09:08:00.906 278 11854.38 190.72 52535.97 88888.00 2015-10-05 09:08:01.406 278 11854.49 190.66 52535.93 88888.00 2015-10-05 09:08:01.906 278 11854.59 190.64 52535.94 88888.00 2015-10-05 09:08:02.406 278 11854.72 190.63 52535.98 88888.00 2015-10-05 09:08:02.906 278 11854.82 190.63 52536.00 88888.00 2015-10-05 09:08:03.406 278 11854.86 190.65 52535.99 88888.00 2015-10-05 09:08:03.906 278 11854.94 190.65 52536.00 88888.00 2015-10-05 09:08:04.406 278 11854.99 190.67 52535.97 88888.00 2015-10-05 09:08:04.906 278 11855.10 190.67 52536.00 88888.00 2015-10-05 09:08:05.406 278 11855.21 190.70 52536.07 88888.00 2015-10-05 09:08:05.906 278 11855.26 190.72 52536.08 88888.00 2015-10-05 09:08:06.406 278 11855.28 190.76 52536.11 88888.00 2015-10-05 09:08:06.906 278 11855.36 190.85 52536.16 88888.00 2015-10-05 09:08:07.406 278 11855.36 190.94 52536.20 88888.00 2015-10-05 09:08:07.906 278 11855.37 190.93 52536.22 88888.00 2015-10-05 09:08:08.406 278 11855.36 190.95 52536.24 88888.00 2015-10-05 09:08:08.906 278 11855.35 190.95 52536.28 88888.00 2015-10-05 09:08:09.406 278 11855.35 190.94 52536.29 88888.00 2015-10-05 09:08:09.906 278 11855.34 190.92 52536.32 88888.00 2015-10-05 09:08:10.406 278 11855.34 190.89 52536.38 88888.00 2015-10-05 09:08:10.906 278 11855.33 190.86 52536.39 88888.00 2015-10-05 09:08:11.406 278 11855.35 190.84 52536.41 88888.00 2015-10-05 09:08:11.906 278 11855.38 190.80 52536.41 88888.00 2015-10-05 09:08:12.406 278 11855.37 190.77 52536.41 88888.00 2015-10-05 09:08:12.906 278 11855.38 190.73 52536.38 88888.00 2015-10-05 09:08:13.406 278 11855.44 190.72 52536.43 88888.00 2015-10-05 09:08:13.906 278 11855.44 190.72 52536.48 88888.00 2015-10-05 09:08:14.406 278 11855.42 190.70 52536.51 88888.00 2015-10-05 09:08:14.906 278 11855.45 190.73 52536.49 88888.00 2015-10-05 09:08:15.406 278 11855.44 190.73 52536.44 88888.00 2015-10-05 09:08:15.906 278 11855.44 190.73 52536.50 88888.00 2015-10-05 09:08:16.406 278 11855.43 190.81 52536.52 88888.00 2015-10-05 09:08:16.906 278 11855.43 190.82 52536.55 88888.00 2015-10-05 09:08:17.406 278 11855.38 190.84 52536.58 88888.00 2015-10-05 09:08:17.906 278 11855.33 190.84 52536.64 88888.00 2015-10-05 09:08:18.406 278 11855.30 190.80 52536.65 88888.00 2015-10-05 09:08:18.906 278 11855.32 190.74 52536.62 88888.00 2015-10-05 09:08:19.406 278 11855.32 190.68 52536.62 88888.00 2015-10-05 09:08:19.906 278 11855.27 190.61 52536.60 88888.00 2015-10-05 09:08:20.406 278 11855.26 190.55 52536.56 88888.00 2015-10-05 09:08:20.906 278 11855.28 190.47 52536.55 88888.00 2015-10-05 09:08:21.406 278 11855.28 190.42 52536.55 88888.00 2015-10-05 09:08:21.906 278 11855.29 190.42 52536.53 88888.00 2015-10-05 09:08:22.406 278 11855.35 190.41 52536.53 88888.00 2015-10-05 09:08:22.906 278 11855.35 190.37 52536.51 88888.00 2015-10-05 09:08:23.406 278 11855.33 190.35 52536.51 88888.00 2015-10-05 09:08:23.906 278 11855.34 190.38 52536.52 88888.00 2015-10-05 09:08:24.406 278 11855.36 190.38 52536.52 88888.00 2015-10-05 09:08:24.906 278 11855.38 190.43 52536.53 88888.00 2015-10-05 09:08:25.406 278 11855.43 190.46 52536.59 88888.00 2015-10-05 09:08:25.906 278 11855.38 190.47 52536.59 88888.00 2015-10-05 09:08:26.406 278 11855.37 190.49 52536.62 88888.00 2015-10-05 09:08:26.906 278 11855.41 190.55 52536.61 88888.00 2015-10-05 09:08:27.406 278 11855.37 190.56 52536.60 88888.00 2015-10-05 09:08:27.906 278 11855.30 190.58 52536.64 88888.00 2015-10-05 09:08:28.406 278 11855.26 190.58 52536.61 88888.00 2015-10-05 09:08:28.906 278 11855.26 190.56 52536.60 88888.00 2015-10-05 09:08:29.406 278 11855.27 190.55 52536.65 88888.00 2015-10-05 09:08:29.906 278 11855.29 190.53 52536.67 88888.00 2015-10-05 09:08:30.406 278 11855.37 190.53 52536.73 88888.00 2015-10-05 09:08:30.906 278 11855.37 190.57 52536.74 88888.00 2015-10-05 09:08:31.406 278 11855.43 190.61 52536.68 88888.00 2015-10-05 09:08:31.906 278 11855.44 190.67 52536.68 88888.00 2015-10-05 09:08:32.406 278 11855.43 190.80 52536.71 88888.00 2015-10-05 09:08:32.906 278 11855.34 190.90 52536.77 88888.00 2015-10-05 09:08:33.406 278 11855.27 190.95 52536.78 88888.00 2015-10-05 09:08:33.906 278 11855.24 191.00 52536.85 88888.00 2015-10-05 09:08:34.406 278 11855.17 190.99 52536.88 88888.00 2015-10-05 09:08:34.906 278 11855.21 190.96 52536.91 88888.00 2015-10-05 09:08:35.406 278 11855.18 190.96 52536.92 88888.00 2015-10-05 09:08:35.906 278 11855.15 191.00 52536.87 88888.00 2015-10-05 09:08:36.406 278 11855.11 191.01 52536.87 88888.00 2015-10-05 09:08:36.906 278 11855.06 191.00 52536.94 88888.00 2015-10-05 09:08:37.406 278 11854.95 190.92 52536.97 88888.00 2015-10-05 09:08:37.906 278 11854.85 190.77 52536.93 88888.00 2015-10-05 09:08:38.406 278 11854.84 190.72 52536.91 88888.00 2015-10-05 09:08:38.906 278 11854.77 190.64 52536.91 88888.00 2015-10-05 09:08:39.406 278 11854.76 190.55 52536.92 88888.00 2015-10-05 09:08:39.906 278 11854.85 190.46 52536.88 88888.00 2015-10-05 09:08:40.406 278 11854.88 190.42 52536.88 88888.00 2015-10-05 09:08:40.906 278 11854.93 190.43 52536.86 88888.00 2015-10-05 09:08:41.406 278 11855.00 190.35 52536.87 88888.00 2015-10-05 09:08:41.906 278 11855.10 190.29 52536.82 88888.00 2015-10-05 09:08:42.406 278 11855.19 190.27 52536.81 88888.00 2015-10-05 09:08:42.906 278 11855.19 190.29 52536.84 88888.00 2015-10-05 09:08:43.406 278 11855.23 190.29 52536.84 88888.00 2015-10-05 09:08:43.906 278 11855.28 190.27 52536.84 88888.00 2015-10-05 09:08:44.406 278 11855.37 190.27 52536.84 88888.00 2015-10-05 09:08:44.906 278 11855.42 190.29 52536.83 88888.00 2015-10-05 09:08:45.406 278 11855.43 190.26 52536.84 88888.00 2015-10-05 09:08:45.906 278 11855.47 190.31 52536.87 88888.00 2015-10-05 09:08:46.406 278 11855.53 190.32 52536.87 88888.00 2015-10-05 09:08:46.906 278 11855.56 190.25 52536.90 88888.00 2015-10-05 09:08:47.406 278 11855.61 190.20 52536.91 88888.00 2015-10-05 09:08:47.906 278 11855.67 190.22 52536.90 88888.00 2015-10-05 09:08:48.406 278 11855.67 190.25 52536.90 88888.00 2015-10-05 09:08:48.906 278 11855.74 190.24 52536.93 88888.00 2015-10-05 09:08:49.406 278 11855.80 190.19 52536.94 88888.00 2015-10-05 09:08:49.906 278 11855.80 190.23 52537.00 88888.00 2015-10-05 09:08:50.406 278 11855.78 190.26 52537.00 88888.00 2015-10-05 09:08:50.906 278 11855.80 190.20 52536.99 88888.00 2015-10-05 09:08:51.406 278 11855.82 190.24 52536.96 88888.00 2015-10-05 09:08:51.906 278 11855.79 190.22 52536.95 88888.00 2015-10-05 09:08:52.406 278 11855.73 190.16 52536.99 88888.00 2015-10-05 09:08:52.906 278 11855.74 190.15 52536.97 88888.00 2015-10-05 09:08:53.406 278 11855.72 190.12 52537.00 88888.00 2015-10-05 09:08:53.906 278 11855.69 190.15 52537.04 88888.00 2015-10-05 09:08:54.406 278 11855.65 190.20 52537.04 88888.00 2015-10-05 09:08:54.906 278 11855.59 190.20 52537.09 88888.00 2015-10-05 09:08:55.406 278 11855.61 190.18 52537.10 88888.00 2015-10-05 09:08:55.906 278 11855.60 190.16 52537.09 88888.00 2015-10-05 09:08:56.406 278 11855.60 190.09 52537.11 88888.00 2015-10-05 09:08:56.906 278 11855.63 190.12 52537.11 88888.00 2015-10-05 09:08:57.406 278 11855.68 190.14 52537.14 88888.00 2015-10-05 09:08:57.906 278 11855.73 190.16 52537.19 88888.00 2015-10-05 09:08:58.406 278 11855.72 190.15 52537.18 88888.00 2015-10-05 09:08:58.906 278 11855.67 190.14 52537.18 88888.00 2015-10-05 09:08:59.406 278 11855.64 190.14 52537.19 88888.00 2015-10-05 09:08:59.906 278 11855.64 190.10 52537.21 88888.00 2015-10-05 09:09:00.406 278 11855.64 190.08 52537.23 88888.00 2015-10-05 09:09:00.906 278 11855.64 190.06 52537.22 88888.00 2015-10-05 09:09:01.406 278 11855.61 190.00 52537.20 88888.00 2015-10-05 09:09:01.906 278 11855.61 189.96 52537.21 88888.00 2015-10-05 09:09:02.406 278 11855.59 189.98 52537.22 88888.00 2015-10-05 09:09:02.906 278 11855.55 190.07 52537.28 88888.00 2015-10-05 09:09:03.406 278 11855.43 190.12 52537.31 88888.00 2015-10-05 09:09:03.906 278 11855.29 190.12 52537.36 88888.00 2015-10-05 09:09:04.406 278 11855.25 190.10 52537.39 88888.00 2015-10-05 09:09:04.906 278 11855.19 190.02 52537.37 88888.00 2015-10-05 09:09:05.406 278 11855.09 189.97 52537.38 88888.00 2015-10-05 09:09:05.906 278 11855.08 189.96 52537.37 88888.00 2015-10-05 09:09:06.406 278 11855.09 189.96 52537.38 88888.00 2015-10-05 09:09:06.906 278 11855.10 189.99 52537.41 88888.00 2015-10-05 09:09:07.406 278 11855.17 189.97 52537.43 88888.00 2015-10-05 09:09:07.906 278 11855.21 189.96 52537.45 88888.00 2015-10-05 09:09:08.406 278 11855.29 189.96 52537.48 88888.00 2015-10-05 09:09:08.906 278 11855.34 189.94 52537.49 88888.00 2015-10-05 09:09:09.406 278 11855.43 189.96 52537.52 88888.00 2015-10-05 09:09:09.906 278 11855.50 189.96 52537.54 88888.00 2015-10-05 09:09:10.406 278 11855.58 189.96 52537.52 88888.00 2015-10-05 09:09:10.906 278 11855.68 189.93 52537.52 88888.00 2015-10-05 09:09:11.406 278 11855.86 189.93 52537.50 88888.00 2015-10-05 09:09:11.906 278 11855.96 189.94 52537.53 88888.00 2015-10-05 09:09:12.406 278 11856.06 189.91 52537.57 88888.00 2015-10-05 09:09:12.906 278 11856.14 189.96 52537.56 88888.00 2015-10-05 09:09:13.406 278 11856.22 190.00 52537.56 88888.00 2015-10-05 09:09:13.906 278 11856.30 189.99 52537.63 88888.00 2015-10-05 09:09:14.406 278 11856.38 190.03 52537.65 88888.00 2015-10-05 09:09:14.906 278 11856.38 190.03 52537.69 88888.00 2015-10-05 09:09:15.406 278 11856.40 189.98 52537.73 88888.00 2015-10-05 09:09:15.906 278 11856.46 189.99 52537.82 88888.00 2015-10-05 09:09:16.406 278 11856.43 190.03 52537.83 88888.00 2015-10-05 09:09:16.906 278 11856.41 190.02 52537.85 88888.00 2015-10-05 09:09:17.406 278 11856.39 190.00 52537.90 88888.00 2015-10-05 09:09:17.906 278 11856.40 189.98 52537.93 88888.00 2015-10-05 09:09:18.406 278 11856.39 189.99 52537.96 88888.00 2015-10-05 09:09:18.906 278 11856.39 189.97 52537.99 88888.00 2015-10-05 09:09:19.406 278 11856.41 189.94 52537.99 88888.00 2015-10-05 09:09:19.906 278 11856.42 189.91 52538.01 88888.00 2015-10-05 09:09:20.406 278 11856.43 189.94 52538.03 88888.00 2015-10-05 09:09:20.906 278 11856.42 189.93 52538.06 88888.00 2015-10-05 09:09:21.406 278 11856.41 189.90 52538.05 88888.00 2015-10-05 09:09:21.906 278 11856.39 189.84 52538.05 88888.00 2015-10-05 09:09:22.406 278 11856.38 189.81 52538.00 88888.00 2015-10-05 09:09:22.906 278 11856.39 189.83 52538.03 88888.00 2015-10-05 09:09:23.406 278 11856.34 189.79 52538.09 88888.00 2015-10-05 09:09:23.906 278 11856.38 189.77 52538.10 88888.00 2015-10-05 09:09:24.406 278 11856.38 189.75 52538.12 88888.00 2015-10-05 09:09:24.906 278 11856.39 189.76 52538.15 88888.00 2015-10-05 09:09:25.406 278 11856.43 189.79 52538.16 88888.00 2015-10-05 09:09:25.906 278 11856.42 189.87 52538.15 88888.00 2015-10-05 09:09:26.406 278 11856.41 189.91 52538.12 88888.00 2015-10-05 09:09:26.906 278 11856.38 189.95 52538.16 88888.00 2015-10-05 09:09:27.406 278 11856.33 189.95 52538.18 88888.00 2015-10-05 09:09:27.906 278 11856.30 189.89 52538.17 88888.00 2015-10-05 09:09:28.406 278 11856.29 189.87 52538.23 88888.00 2015-10-05 09:09:28.906 278 11856.24 189.88 52538.26 88888.00 2015-10-05 09:09:29.406 278 11856.29 189.95 52538.22 88888.00 2015-10-05 09:09:29.906 278 11856.30 189.96 52538.25 88888.00 2015-10-05 09:09:30.406 278 11856.33 189.95 52538.28 88888.00 2015-10-05 09:09:30.906 278 11856.39 189.96 52538.29 88888.00 2015-10-05 09:09:31.406 278 11856.44 189.98 52538.35 88888.00 2015-10-05 09:09:31.906 278 11856.47 189.97 52538.43 88888.00 2015-10-05 09:09:32.406 278 11856.50 189.98 52538.45 88888.00 2015-10-05 09:09:32.906 278 11856.53 190.02 52538.45 88888.00 2015-10-05 09:09:33.406 278 11856.58 190.02 52538.47 88888.00 2015-10-05 09:09:33.906 278 11856.65 189.99 52538.51 88888.00 2015-10-05 09:09:34.406 278 11856.69 189.96 52538.52 88888.00 2015-10-05 09:09:34.906 278 11856.70 189.94 52538.53 88888.00 2015-10-05 09:09:35.406 278 11856.77 189.91 52538.60 88888.00 2015-10-05 09:09:35.906 278 11856.82 189.91 52538.61 88888.00 2015-10-05 09:09:36.406 278 11856.81 189.87 52538.60 88888.00 2015-10-05 09:09:36.906 278 11856.87 189.87 52538.66 88888.00 2015-10-05 09:09:37.406 278 11856.87 189.89 52538.72 88888.00 2015-10-05 09:09:37.906 278 11856.88 189.89 52538.75 88888.00 2015-10-05 09:09:38.406 278 11856.90 189.91 52538.80 88888.00 2015-10-05 09:09:38.906 278 11856.91 189.96 52538.89 88888.00 2015-10-05 09:09:39.406 278 11856.93 189.94 52538.91 88888.00 2015-10-05 09:09:39.906 278 11856.92 189.94 52538.93 88888.00 2015-10-05 09:09:40.406 278 11856.91 189.94 52538.90 88888.00 2015-10-05 09:09:40.906 278 11856.94 189.95 52538.94 88888.00 2015-10-05 09:09:41.406 278 11856.94 189.95 52538.98 88888.00 2015-10-05 09:09:41.906 278 11856.88 189.95 52539.06 88888.00 2015-10-05 09:09:42.406 278 11856.87 189.96 52539.05 88888.00 2015-10-05 09:09:42.906 278 11856.92 190.03 52539.04 88888.00 2015-10-05 09:09:43.406 278 11856.88 189.99 52539.08 88888.00 2015-10-05 09:09:43.906 278 11856.92 190.03 52539.11 88888.00 2015-10-05 09:09:44.406 278 11856.95 190.00 52539.13 88888.00 2015-10-05 09:09:44.906 278 11856.96 190.00 52539.16 88888.00 2015-10-05 09:09:45.406 278 11856.99 190.05 52539.22 88888.00 2015-10-05 09:09:45.906 278 11857.01 190.03 52539.25 88888.00 2015-10-05 09:09:46.406 278 11857.05 190.03 52539.24 88888.00 2015-10-05 09:09:46.906 278 11857.02 190.05 52539.24 88888.00 2015-10-05 09:09:47.406 278 11857.00 190.09 52539.25 88888.00 2015-10-05 09:09:47.906 278 11857.02 190.14 52539.26 88888.00 2015-10-05 09:09:48.406 278 11857.08 190.14 52539.30 88888.00 2015-10-05 09:09:48.906 278 11857.10 190.16 52539.33 88888.00 2015-10-05 09:09:49.406 278 11857.12 190.12 52539.35 88888.00 2015-10-05 09:09:49.906 278 11857.09 190.10 52539.40 88888.00 2015-10-05 09:09:50.406 278 11857.07 190.12 52539.41 88888.00 2015-10-05 09:09:50.906 278 11857.05 190.12 52539.44 88888.00 2015-10-05 09:09:51.406 278 11857.03 190.13 52539.44 88888.00 2015-10-05 09:09:51.906 278 11856.94 190.10 52539.47 88888.00 2015-10-05 09:09:52.406 278 11856.91 190.06 52539.49 88888.00 2015-10-05 09:09:52.906 278 11856.88 190.06 52539.48 88888.00 2015-10-05 09:09:53.406 278 11856.82 190.04 52539.50 88888.00 2015-10-05 09:09:53.906 278 11856.79 190.00 52539.50 88888.00 2015-10-05 09:09:54.406 278 11856.70 189.96 52539.56 88888.00 2015-10-05 09:09:54.906 278 11856.61 189.97 52539.58 88888.00 2015-10-05 09:09:55.406 278 11856.51 189.96 52539.59 88888.00 2015-10-05 09:09:55.906 278 11856.43 189.97 52539.61 88888.00 2015-10-05 09:09:56.406 278 11856.38 189.96 52539.64 88888.00 2015-10-05 09:09:56.906 278 11856.37 189.90 52539.64 88888.00 2015-10-05 09:09:57.406 278 11856.39 189.89 52539.66 88888.00 2015-10-05 09:09:57.906 278 11856.39 189.87 52539.69 88888.00 2015-10-05 09:09:58.406 278 11856.51 189.81 52539.68 88888.00 2015-10-05 09:09:58.906 278 11856.51 189.78 52539.67 88888.00 2015-10-05 09:09:59.406 278 11856.59 189.74 52539.63 88888.00 2015-10-05 09:09:59.906 278 11856.67 189.73 52539.69 88888.00 2015-10-05 09:10:00.406 278 11856.76 189.71 52539.69 88888.00 2015-10-05 09:10:00.906 278 11856.85 189.76 52539.70 88888.00 2015-10-05 09:10:01.406 278 11856.88 189.83 52539.76 88888.00 2015-10-05 09:10:01.906 278 11856.98 189.85 52539.81 88888.00 2015-10-05 09:10:02.406 278 11857.04 189.83 52539.85 88888.00 2015-10-05 09:10:02.906 278 11857.07 189.85 52539.86 88888.00 2015-10-05 09:10:03.406 278 11857.05 189.89 52539.86 88888.00 2015-10-05 09:10:03.906 278 11857.11 189.93 52539.92 88888.00 2015-10-05 09:10:04.406 278 11857.16 189.91 52539.97 88888.00 2015-10-05 09:10:04.906 278 11857.16 189.98 52539.97 88888.00 2015-10-05 09:10:05.406 278 11857.17 190.00 52540.01 88888.00 2015-10-05 09:10:05.906 278 11857.18 190.02 52540.05 88888.00 2015-10-05 09:10:06.406 278 11857.19 190.03 52540.10 88888.00 2015-10-05 09:10:06.906 278 11857.16 190.00 52540.10 88888.00 2015-10-05 09:10:07.406 278 11857.16 189.95 52540.11 88888.00 2015-10-05 09:10:07.906 278 11857.20 189.94 52540.14 88888.00 2015-10-05 09:10:08.406 278 11857.26 189.91 52540.19 88888.00 2015-10-05 09:10:08.906 278 11857.29 189.88 52540.22 88888.00 2015-10-05 09:10:09.406 278 11857.38 189.87 52540.29 88888.00 2015-10-05 09:10:09.906 278 11857.43 189.89 52540.32 88888.00 2015-10-05 09:10:10.407 278 11857.40 189.91 52540.36 88888.00 2015-10-05 09:10:10.907 278 11857.40 189.90 52540.36 88888.00 2015-10-05 09:10:11.407 278 11857.44 189.89 52540.35 88888.00 2015-10-05 09:10:11.907 278 11857.44 189.88 52540.39 88888.00 2015-10-05 09:10:12.407 278 11857.37 189.86 52540.44 88888.00 2015-10-05 09:10:12.907 278 11857.22 189.86 52540.46 88888.00 2015-10-05 09:10:13.407 278 11857.18 189.84 52540.47 88888.00 2015-10-05 09:10:13.907 278 11857.08 189.78 52540.53 88888.00 2015-10-05 09:10:14.407 278 11857.04 189.76 52540.56 88888.00 2015-10-05 09:10:14.907 278 11857.04 189.71 52540.57 88888.00 2015-10-05 09:10:15.407 278 11857.05 189.65 52540.57 88888.00 2015-10-05 09:10:15.907 278 11857.04 189.67 52540.54 88888.00 2015-10-05 09:10:16.407 278 11856.99 189.70 52540.54 88888.00 2015-10-05 09:10:16.907 278 11856.98 189.75 52540.56 88888.00 2015-10-05 09:10:17.407 278 11856.99 189.71 52540.51 88888.00 2015-10-05 09:10:17.907 278 11857.04 189.67 52540.53 88888.00 2015-10-05 09:10:18.407 278 11857.07 189.67 52540.58 88888.00 2015-10-05 09:10:18.907 278 11857.09 189.65 52540.64 88888.00 2015-10-05 09:10:19.407 278 11857.14 189.64 52540.66 88888.00 2015-10-05 09:10:19.907 278 11857.17 189.68 52540.70 88888.00 2015-10-05 09:10:20.407 278 11857.19 189.69 52540.66 88888.00 2015-10-05 09:10:20.907 278 11857.25 189.68 52540.63 88888.00 2015-10-05 09:10:21.407 278 11857.29 189.66 52540.65 88888.00 2015-10-05 09:10:21.907 278 11857.30 189.68 52540.66 88888.00 2015-10-05 09:10:22.407 278 11857.30 189.69 52540.74 88888.00 2015-10-05 09:10:22.907 278 11857.27 189.68 52540.80 88888.00 2015-10-05 09:10:23.407 278 11857.23 189.69 52540.81 88888.00 2015-10-05 09:10:23.907 278 11857.27 189.67 52540.88 88888.00 2015-10-05 09:10:24.407 278 11857.25 189.67 52540.90 88888.00 2015-10-05 09:10:24.907 278 11857.18 189.67 52540.95 88888.00 2015-10-05 09:10:25.407 278 11857.16 189.74 52541.02 88888.00 2015-10-05 09:10:25.907 278 11857.10 189.79 52541.11 88888.00 2015-10-05 09:10:26.407 278 11857.00 189.76 52541.16 88888.00 2015-10-05 09:10:26.907 278 11856.86 189.77 52541.17 88888.00 2015-10-05 09:10:27.407 278 11856.77 189.76 52541.20 88888.00 2015-10-05 09:10:27.907 278 11856.69 189.75 52541.27 88888.00 2015-10-05 09:10:28.407 278 11856.68 189.71 52541.29 88888.00 2015-10-05 09:10:28.907 278 11856.66 189.67 52541.37 88888.00 2015-10-05 09:10:29.407 278 11856.67 189.71 52541.38 88888.00 2015-10-05 09:10:29.907 278 11856.72 189.73 52541.45 88888.00 2015-10-05 09:10:30.407 278 11856.73 189.67 52541.51 88888.00 2015-10-05 09:10:30.907 278 11856.77 189.66 52541.53 88888.00 2015-10-05 09:10:31.407 278 11856.85 189.74 52541.53 88888.00 2015-10-05 09:10:31.907 278 11856.87 189.78 52541.58 88888.00 2015-10-05 09:10:32.407 278 11856.88 189.77 52541.59 88888.00 2015-10-05 09:10:32.907 278 11856.92 189.79 52541.66 88888.00 2015-10-05 09:10:33.407 278 11856.95 189.79 52541.70 88888.00 2015-10-05 09:10:33.907 278 11857.00 189.79 52541.72 88888.00 2015-10-05 09:10:34.407 278 11857.01 189.83 52541.69 88888.00 2015-10-05 09:10:34.907 278 11857.03 189.84 52541.72 88888.00 2015-10-05 09:10:35.407 278 11857.00 189.80 52541.72 88888.00 2015-10-05 09:10:35.907 278 11856.96 189.75 52541.78 88888.00 2015-10-05 09:10:36.407 278 11856.93 189.73 52541.79 88888.00 2015-10-05 09:10:36.907 278 11856.85 189.67 52541.80 88888.00 2015-10-05 09:10:37.407 278 11856.85 189.64 52541.87 88888.00 2015-10-05 09:10:37.907 278 11856.78 189.64 52541.86 88888.00 2015-10-05 09:10:38.407 278 11856.77 189.55 52541.82 88888.00 2015-10-05 09:10:38.907 278 11856.77 189.54 52541.82 88888.00 2015-10-05 09:10:39.407 278 11856.75 189.50 52541.87 88888.00 2015-10-05 09:10:39.907 278 11856.70 189.49 52541.88 88888.00 2015-10-05 09:10:40.407 278 11856.64 189.45 52541.87 88888.00 2015-10-05 09:10:40.907 278 11856.63 189.45 52541.86 88888.00 2015-10-05 09:10:41.407 278 11856.63 189.41 52541.87 88888.00 2015-10-05 09:10:41.907 278 11856.65 189.35 52541.87 88888.00 2015-10-05 09:10:42.407 278 11856.66 189.30 52541.93 88888.00 2015-10-05 09:10:42.907 278 11856.74 189.26 52541.88 88888.00 2015-10-05 09:10:43.407 278 11856.77 189.21 52541.87 88888.00 2015-10-05 09:10:43.907 278 11856.77 189.22 52541.92 88888.00 2015-10-05 09:10:44.407 278 11856.86 189.21 52541.92 88888.00 2015-10-05 09:10:44.907 278 11856.96 189.22 52541.87 88888.00 2015-10-05 09:10:45.407 278 11856.99 189.22 52541.87 88888.00 2015-10-05 09:10:45.907 278 11857.02 189.21 52541.87 88888.00 2015-10-05 09:10:46.407 278 11857.04 189.19 52541.93 88888.00 2015-10-05 09:10:46.907 278 11857.03 189.19 52541.94 88888.00 2015-10-05 09:10:47.407 278 11857.03 189.21 52541.93 88888.00 2015-10-05 09:10:47.907 278 11857.05 189.20 52541.94 88888.00 2015-10-05 09:10:48.407 278 11857.08 189.23 52541.92 88888.00 2015-10-05 09:10:48.907 278 11857.03 189.28 52541.93 88888.00 2015-10-05 09:10:49.407 278 11856.98 189.32 52541.92 88888.00 2015-10-05 09:10:49.907 278 11856.95 189.30 52541.96 88888.00 2015-10-05 09:10:50.407 278 11856.88 189.27 52541.96 88888.00 2015-10-05 09:10:50.907 278 11856.84 189.25 52541.92 88888.00 2015-10-05 09:10:51.407 278 11856.83 189.28 52541.94 88888.00 2015-10-05 09:10:51.907 278 11856.77 189.39 52542.02 88888.00 2015-10-05 09:10:52.407 278 11856.70 189.42 52542.04 88888.00 2015-10-05 09:10:52.907 278 11856.61 189.40 52542.04 88888.00 2015-10-05 09:10:53.407 278 11856.55 189.41 52542.01 88888.00 2015-10-05 09:10:53.907 278 11856.50 189.38 52542.04 88888.00 2015-10-05 09:10:54.407 278 11856.44 189.30 52542.02 88888.00 2015-10-05 09:10:54.907 278 11856.46 189.27 52542.02 88888.00 2015-10-05 09:10:55.407 278 11856.52 189.20 52542.03 88888.00 2015-10-05 09:10:55.907 278 11856.53 189.16 52542.01 88888.00 2015-10-05 09:10:56.407 278 11856.53 189.13 52541.97 88888.00 2015-10-05 09:10:56.907 278 11856.58 189.06 52542.01 88888.00 2015-10-05 09:10:57.407 278 11856.63 189.00 52542.04 88888.00 2015-10-05 09:10:57.907 278 11856.67 188.96 52541.99 88888.00 2015-10-05 09:10:58.407 278 11856.68 188.87 52542.01 88888.00 2015-10-05 09:10:58.907 278 11856.75 188.80 52541.98 88888.00 2015-10-05 09:10:59.407 278 11856.81 188.81 52541.98 88888.00 2015-10-05 09:10:59.907 278 11856.85 188.82 52541.98 88888.00 2015-10-05 09:11:00.407 278 11856.82 188.72 52541.97 88888.00 2015-10-05 09:11:00.907 278 11856.85 188.70 52541.96 88888.00 2015-10-05 09:11:01.407 278 11856.92 188.73 52541.95 88888.00 2015-10-05 09:11:01.907 278 11856.95 188.79 52542.01 88888.00 2015-10-05 09:11:02.407 278 11856.90 188.79 52542.04 88888.00 2015-10-05 09:11:02.907 278 11856.83 188.77 52542.07 88888.00 2015-10-05 09:11:03.407 278 11856.79 188.72 52542.12 88888.00 2015-10-05 09:11:03.907 278 11856.70 188.77 52542.12 88888.00 2015-10-05 09:11:04.407 278 11856.63 188.76 52542.10 88888.00 2015-10-05 09:11:04.907 278 11856.57 188.73 52542.06 88888.00 2015-10-05 09:11:05.407 278 11856.52 188.67 52542.06 88888.00 2015-10-05 09:11:05.907 278 11856.39 188.62 52542.06 88888.00 2015-10-05 09:11:06.407 278 11856.25 188.53 52542.04 88888.00 2015-10-05 09:11:06.907 278 11856.20 188.44 52542.04 88888.00 2015-10-05 09:11:07.407 278 11856.19 188.36 52542.04 88888.00 2015-10-05 09:11:07.907 278 11856.25 188.36 52542.01 88888.00 2015-10-05 09:11:08.407 278 11856.28 188.36 52541.98 88888.00 2015-10-05 09:11:08.907 278 11856.34 188.38 52542.02 88888.00 2015-10-05 09:11:09.407 278 11856.43 188.42 52542.04 88888.00 2015-10-05 09:11:09.907 278 11856.50 188.44 52542.03 88888.00 2015-10-05 09:11:10.407 278 11856.53 188.42 52542.02 88888.00 2015-10-05 09:11:10.907 278 11856.58 188.48 52542.06 88888.00 2015-10-05 09:11:11.407 278 11856.64 188.51 52542.10 88888.00 2015-10-05 09:11:11.907 278 11856.61 188.53 52542.11 88888.00 2015-10-05 09:11:12.407 278 11856.65 188.57 52542.14 88888.00 2015-10-05 09:11:12.907 278 11856.67 188.58 52542.20 88888.00 2015-10-05 09:11:13.407 278 11856.67 188.55 52542.16 88888.00 2015-10-05 09:11:13.907 278 11856.68 188.60 52542.22 88888.00 2015-10-05 09:11:14.407 278 11856.72 188.58 52542.26 88888.00 2015-10-05 09:11:14.907 278 11856.72 188.61 52542.30 88888.00 2015-10-05 09:11:15.407 278 11856.67 188.64 52542.33 88888.00 2015-10-05 09:11:15.907 278 11856.60 188.62 52542.36 88888.00 2015-10-05 09:11:16.407 278 11856.55 188.60 52542.33 88888.00 2015-10-05 09:11:16.907 278 11856.50 188.59 52542.36 88888.00 2015-10-05 09:11:17.407 278 11856.50 188.57 52542.37 88888.00 2015-10-05 09:11:17.907 278 11856.49 188.55 52542.38 88888.00 2015-10-05 09:11:18.407 278 11856.49 188.52 52542.37 88888.00 2015-10-05 09:11:18.907 278 11856.44 188.51 52542.34 88888.00 2015-10-05 09:11:19.407 278 11856.46 188.54 52542.33 88888.00 2015-10-05 09:11:19.907 278 11856.52 188.53 52542.31 88888.00 2015-10-05 09:11:20.407 278 11856.55 188.45 52542.30 88888.00 2015-10-05 09:11:20.907 278 11856.60 188.45 52542.30 88888.00 2015-10-05 09:11:21.407 278 11856.63 188.49 52542.33 88888.00 2015-10-05 09:11:21.907 278 11856.70 188.50 52542.34 88888.00 2015-10-05 09:11:22.407 278 11856.73 188.57 52542.37 88888.00 2015-10-05 09:11:22.907 278 11856.76 188.63 52542.39 88888.00 2015-10-05 09:11:23.407 278 11856.77 188.69 52542.41 88888.00 2015-10-05 09:11:23.907 278 11856.78 188.79 52542.47 88888.00 2015-10-05 09:11:24.407 278 11856.81 188.79 52542.55 88888.00 2015-10-05 09:11:24.907 278 11856.77 188.80 52542.54 88888.00 2015-10-05 09:11:25.407 278 11856.78 188.82 52542.57 88888.00 2015-10-05 09:11:25.907 278 11856.86 188.87 52542.59 88888.00 2015-10-05 09:11:26.407 278 11856.87 188.91 52542.65 88888.00 2015-10-05 09:11:26.907 278 11856.91 188.96 52542.67 88888.00 2015-10-05 09:11:27.407 278 11856.90 188.99 52542.70 88888.00 2015-10-05 09:11:27.907 278 11856.88 188.96 52542.75 88888.00 2015-10-05 09:11:28.407 278 11856.86 188.96 52542.76 88888.00 2015-10-05 09:11:28.907 278 11856.84 188.93 52542.77 88888.00 2015-10-05 09:11:29.407 278 11856.82 188.89 52542.82 88888.00 2015-10-05 09:11:29.907 278 11856.77 188.86 52542.86 88888.00 2015-10-05 09:11:30.407 278 11856.70 188.90 52542.90 88888.00 2015-10-05 09:11:30.907 278 11856.64 188.94 52542.92 88888.00 2015-10-05 09:11:31.407 278 11856.55 188.96 52542.94 88888.00 2015-10-05 09:11:31.907 278 11856.48 188.96 52542.93 88888.00 2015-10-05 09:11:32.407 278 11856.42 188.93 52542.98 88888.00 2015-10-05 09:11:32.907 278 11856.37 188.86 52543.00 88888.00 2015-10-05 09:11:33.407 278 11856.34 188.81 52543.02 88888.00 2015-10-05 09:11:33.907 278 11856.33 188.78 52543.02 88888.00 2015-10-05 09:11:34.407 278 11856.35 188.78 52543.02 88888.00 2015-10-05 09:11:34.907 278 11856.34 188.77 52543.07 88888.00 2015-10-05 09:11:35.407 278 11856.37 188.71 52543.11 88888.00 2015-10-05 09:11:35.907 278 11856.35 188.70 52543.13 88888.00 2015-10-05 09:11:36.407 278 11856.31 188.65 52543.14 88888.00 2015-10-05 09:11:36.907 278 11856.28 188.55 52543.17 88888.00 2015-10-05 09:11:37.407 278 11856.22 188.51 52543.14 88888.00 2015-10-05 09:11:37.907 278 11856.20 188.51 52543.13 88888.00 2015-10-05 09:11:38.407 278 11856.22 188.48 52543.18 88888.00 2015-10-05 09:11:38.907 278 11856.19 188.52 52543.20 88888.00 2015-10-05 09:11:39.407 278 11856.21 188.57 52543.21 88888.00 2015-10-05 09:11:39.907 278 11856.21 188.54 52543.26 88888.00 2015-10-05 09:11:40.407 278 11856.26 188.59 52543.28 88888.00 2015-10-05 09:11:40.907 278 11856.34 188.60 52543.31 88888.00 2015-10-05 09:11:41.407 278 11856.38 188.65 52543.33 88888.00 2015-10-05 09:11:41.907 278 11856.44 188.69 52543.30 88888.00 2015-10-05 09:11:42.407 278 11856.48 188.68 52543.34 88888.00 2015-10-05 09:11:42.907 278 11856.50 188.74 52543.39 88888.00 2015-10-05 09:11:43.407 278 11856.52 188.83 52543.40 88888.00 2015-10-05 09:11:43.907 278 11856.53 188.86 52543.45 88888.00 2015-10-05 09:11:44.407 278 11856.51 188.87 52543.49 88888.00 2015-10-05 09:11:44.907 278 11856.52 188.88 52543.52 88888.00 2015-10-05 09:11:45.407 278 11856.55 188.91 52543.51 88888.00 2015-10-05 09:11:45.907 278 11856.59 188.91 52543.49 88888.00 2015-10-05 09:11:46.407 278 11856.64 188.88 52543.52 88888.00 2015-10-05 09:11:46.907 278 11856.69 188.92 52543.54 88888.00 2015-10-05 09:11:47.407 278 11856.74 188.96 52543.57 88888.00 2015-10-05 09:11:47.907 278 11856.76 188.96 52543.58 88888.00 2015-10-05 09:11:48.407 278 11856.81 189.01 52543.62 88888.00 2015-10-05 09:11:48.907 278 11856.88 189.09 52543.62 88888.00 2015-10-05 09:11:49.407 278 11856.98 189.15 52543.66 88888.00 2015-10-05 09:11:49.907 278 11857.04 189.17 52543.70 88888.00 2015-10-05 09:11:50.407 278 11857.07 189.19 52543.72 88888.00 2015-10-05 09:11:50.907 278 11857.10 189.26 52543.72 88888.00 2015-10-05 09:11:51.407 278 11857.11 189.25 52543.79 88888.00 2015-10-05 09:11:51.907 278 11857.10 189.23 52543.83 88888.00 2015-10-05 09:11:52.407 278 11857.07 189.27 52543.86 88888.00 2015-10-05 09:11:52.907 278 11857.07 189.28 52543.91 88888.00 2015-10-05 09:11:53.407 278 11857.09 189.31 52543.96 88888.00 2015-10-05 09:11:53.907 278 11857.09 189.29 52543.96 88888.00 2015-10-05 09:11:54.407 278 11857.10 189.30 52543.99 88888.00 2015-10-05 09:11:54.907 278 11857.08 189.34 52544.02 88888.00 2015-10-05 09:11:55.407 278 11857.09 189.31 52544.07 88888.00 2015-10-05 09:11:55.907 278 11857.05 189.30 52544.10 88888.00 2015-10-05 09:11:56.407 278 11857.03 189.25 52544.15 88888.00 2015-10-05 09:11:56.907 278 11856.98 189.22 52544.18 88888.00 2015-10-05 09:11:57.407 278 11856.99 189.18 52544.19 88888.00 2015-10-05 09:11:57.907 278 11857.02 189.16 52544.22 88888.00 2015-10-05 09:11:58.407 278 11857.03 189.12 52544.21 88888.00 2015-10-05 09:11:58.907 278 11857.02 189.12 52544.17 88888.00 2015-10-05 09:11:59.407 278 11857.05 189.11 52544.14 88888.00 2015-10-05 09:11:59.907 278 11857.03 189.10 52544.18 88888.00 2015-10-05 09:12:00.407 278 11857.04 189.08 52544.24 88888.00 2015-10-05 09:12:00.907 278 11857.01 189.03 52544.26 88888.00 2015-10-05 09:12:01.407 278 11856.95 188.97 52544.30 88888.00 2015-10-05 09:12:01.907 278 11856.93 188.91 52544.26 88888.00 2015-10-05 09:12:02.407 278 11856.87 188.89 52544.26 88888.00 2015-10-05 09:12:02.907 278 11856.79 188.87 52544.27 88888.00 2015-10-05 09:12:03.407 278 11856.70 188.80 52544.30 88888.00 2015-10-05 09:12:03.907 278 11856.65 188.76 52544.31 88888.00 2015-10-05 09:12:04.407 278 11856.59 188.68 52544.27 88888.00 2015-10-05 09:12:04.907 278 11856.57 188.65 52544.21 88888.00 2015-10-05 09:12:05.407 278 11856.57 188.59 52544.22 88888.00 2015-10-05 09:12:05.907 278 11856.63 188.55 52544.19 88888.00 2015-10-05 09:12:06.407 278 11856.69 188.60 52544.21 88888.00 2015-10-05 09:12:06.907 278 11856.70 188.58 52544.23 88888.00 2015-10-05 09:12:07.407 278 11856.74 188.57 52544.23 88888.00 2015-10-05 09:12:07.907 278 11856.82 188.58 52544.22 88888.00 2015-10-05 09:12:08.407 278 11856.86 188.57 52544.22 88888.00 2015-10-05 09:12:08.907 278 11856.98 188.58 52544.18 88888.00 2015-10-05 09:12:09.407 278 11857.04 188.61 52544.18 88888.00 2015-10-05 09:12:09.907 278 11857.10 188.61 52544.18 88888.00 2015-10-05 09:12:10.407 278 11857.18 188.58 52544.14 88888.00 2015-10-05 09:12:10.907 278 11857.22 188.60 52544.17 88888.00 2015-10-05 09:12:11.407 278 11857.20 188.62 52544.23 88888.00 2015-10-05 09:12:11.907 278 11857.22 188.65 52544.30 88888.00 2015-10-05 09:12:12.407 278 11857.25 188.64 52544.30 88888.00 2015-10-05 09:12:12.907 278 11857.33 188.65 52544.27 88888.00 2015-10-05 09:12:13.407 278 11857.40 188.67 52544.27 88888.00 2015-10-05 09:12:13.907 278 11857.45 188.69 52544.25 88888.00 2015-10-05 09:12:14.407 278 11857.51 188.69 52544.28 88888.00 2015-10-05 09:12:14.907 278 11857.60 188.71 52544.32 88888.00 2015-10-05 09:12:15.407 278 11857.63 188.74 52544.33 88888.00 2015-10-05 09:12:15.907 278 11857.61 188.69 52544.36 88888.00 2015-10-05 09:12:16.407 278 11857.60 188.69 52544.41 88888.00 2015-10-05 09:12:16.907 278 11857.64 188.71 52544.41 88888.00 2015-10-05 09:12:17.407 278 11857.70 188.69 52544.41 88888.00 2015-10-05 09:12:17.907 278 11857.72 188.61 52544.40 88888.00 2015-10-05 09:12:18.407 278 11857.78 188.64 52544.41 88888.00 2015-10-05 09:12:18.907 278 11857.84 188.68 52544.48 88888.00 2015-10-05 09:12:19.407 278 11857.88 188.69 52544.49 88888.00 2015-10-05 09:12:19.907 278 11857.91 188.68 52544.49 88888.00 2015-10-05 09:12:20.407 278 11857.92 188.72 52544.55 88888.00 2015-10-05 09:12:20.907 278 11857.92 188.71 52544.57 88888.00 2015-10-05 09:12:21.407 278 11857.88 188.73 52544.58 88888.00 2015-10-05 09:12:21.907 278 11857.83 188.77 52544.58 88888.00 2015-10-05 09:12:22.407 278 11857.77 188.76 52544.58 88888.00 2015-10-05 09:12:22.907 278 11857.73 188.73 52544.62 88888.00 2015-10-05 09:12:23.407 278 11857.73 188.77 52544.61 88888.00 2015-10-05 09:12:23.907 278 11857.75 188.71 52544.57 88888.00 2015-10-05 09:12:24.407 278 11857.73 188.70 52544.61 88888.00 2015-10-05 09:12:24.907 278 11857.73 188.73 52544.68 88888.00 2015-10-05 09:12:25.407 278 11857.71 188.71 52544.71 88888.00 2015-10-05 09:12:25.907 278 11857.67 188.70 52544.70 88888.00 2015-10-05 09:12:26.407 278 11857.69 188.68 52544.67 88888.00 2015-10-05 09:12:26.907 278 11857.63 188.64 52544.67 88888.00 2015-10-05 09:12:27.407 278 11857.61 188.60 52544.67 88888.00 2015-10-05 09:12:27.907 278 11857.61 188.61 52544.72 88888.00 2015-10-05 09:12:28.407 278 11857.54 188.59 52544.76 88888.00 2015-10-05 09:12:28.907 278 11857.52 188.59 52544.80 88888.00 2015-10-05 09:12:29.407 278 11857.47 188.61 52544.80 88888.00 2015-10-05 09:12:29.907 278 11857.43 188.61 52544.81 88888.00 2015-10-05 09:12:30.407 278 11857.39 188.53 52544.86 88888.00 2015-10-05 09:12:30.907 278 11857.43 188.57 52544.85 88888.00 2015-10-05 09:12:31.407 278 11857.42 188.52 52544.83 88888.00 2015-10-05 09:12:31.907 278 11857.35 188.48 52544.85 88888.00 2015-10-05 09:12:32.407 278 11857.38 188.48 52544.87 88888.00 2015-10-05 09:12:32.907 278 11857.45 188.48 52544.87 88888.00 2015-10-05 09:12:33.407 278 11857.48 188.53 52544.88 88888.00 2015-10-05 09:12:33.907 278 11857.49 188.55 52544.89 88888.00 2015-10-05 09:12:34.407 278 11857.56 188.59 52544.94 88888.00 2015-10-05 09:12:34.907 278 11857.60 188.59 52544.97 88888.00 2015-10-05 09:12:35.407 278 11857.60 188.57 52544.96 88888.00 2015-10-05 09:12:35.907 278 11857.56 188.57 52544.96 88888.00 2015-10-05 09:12:36.407 278 11857.55 188.57 52544.98 88888.00 2015-10-05 09:12:36.907 278 11857.52 188.50 52544.98 88888.00 2015-10-05 09:12:37.407 278 11857.54 188.50 52544.98 88888.00 2015-10-05 09:12:37.907 278 11857.57 188.51 52545.06 88888.00 2015-10-05 09:12:38.407 278 11857.62 188.50 52545.04 88888.00 2015-10-05 09:12:38.907 278 11857.66 188.48 52545.03 88888.00 2015-10-05 09:12:39.407 278 11857.71 188.52 52544.99 88888.00 2015-10-05 09:12:39.907 278 11857.72 188.58 52545.02 88888.00 2015-10-05 09:12:40.407 278 11857.74 188.58 52545.06 88888.00 2015-10-05 09:12:40.907 278 11857.73 188.57 52545.10 88888.00 2015-10-05 09:12:41.407 278 11857.75 188.60 52545.11 88888.00 2015-10-05 09:12:41.907 278 11857.74 188.58 52545.12 88888.00 2015-10-05 09:12:42.407 278 11857.73 188.54 52545.11 88888.00 2015-10-05 09:12:42.907 278 11857.77 188.54 52545.12 88888.00 2015-10-05 09:12:43.407 278 11857.81 188.54 52545.15 88888.00 2015-10-05 09:12:43.907 278 11857.83 188.53 52545.22 88888.00 2015-10-05 09:12:44.407 278 11857.82 188.54 52545.23 88888.00 2015-10-05 09:12:44.907 278 11857.88 188.57 52545.22 88888.00 2015-10-05 09:12:45.407 278 11857.98 188.61 52545.25 88888.00 2015-10-05 09:12:45.907 278 11857.99 188.65 52545.27 88888.00 2015-10-05 09:12:46.407 278 11857.99 188.68 52545.28 88888.00 2015-10-05 09:12:46.907 278 11857.99 188.62 52545.32 88888.00 2015-10-05 09:12:47.407 278 11857.98 188.64 52545.38 88888.00 2015-10-05 09:12:47.907 278 11858.01 188.63 52545.34 88888.00 2015-10-05 09:12:48.407 278 11858.01 188.63 52545.32 88888.00 2015-10-05 09:12:48.907 278 11857.97 188.67 52545.38 88888.00 2015-10-05 09:12:49.407 278 11857.96 188.64 52545.41 88888.00 2015-10-05 09:12:49.907 278 11857.96 188.64 52545.42 88888.00 2015-10-05 09:12:50.408 278 11858.00 188.63 52545.42 88888.00 2015-10-05 09:12:50.908 278 11858.05 188.59 52545.42 88888.00 2015-10-05 09:12:51.408 278 11858.15 188.58 52545.45 88888.00 2015-10-05 09:12:51.908 278 11858.22 188.60 52545.48 88888.00 2015-10-05 09:12:52.408 278 11858.27 188.64 52545.51 88888.00 2015-10-05 09:12:52.908 278 11858.31 188.69 52545.55 88888.00 2015-10-05 09:12:53.408 278 11858.30 188.72 52545.55 88888.00 2015-10-05 09:12:53.908 278 11858.23 188.73 52545.57 88888.00 2015-10-05 09:12:54.408 278 11858.15 188.70 52545.63 88888.00 2015-10-05 09:12:54.908 278 11858.01 188.68 52545.64 88888.00 2015-10-05 09:12:55.408 278 11857.90 188.69 52545.67 88888.00 2015-10-05 09:12:55.908 278 11857.80 188.63 52545.71 88888.00 2015-10-05 09:12:56.408 278 11857.69 188.50 52545.72 88888.00 2015-10-05 09:12:56.908 278 11857.62 188.42 52545.75 88888.00 2015-10-05 09:12:57.408 278 11857.61 188.36 52545.73 88888.00 2015-10-05 09:12:57.908 278 11857.55 188.30 52545.71 88888.00 2015-10-05 09:12:58.408 278 11857.53 188.25 52545.68 88888.00 2015-10-05 09:12:58.908 278 11857.57 188.24 52545.63 88888.00 2015-10-05 09:12:59.408 278 11857.61 188.26 52545.64 88888.00 2015-10-05 09:12:59.908 278 11857.66 188.23 52545.62 88888.00 2015-10-05 09:13:00.408 278 11857.72 188.24 52545.63 88888.00 2015-10-05 09:13:00.908 278 11857.79 188.29 52545.64 88888.00 2015-10-05 09:13:01.408 278 11857.89 188.33 52545.66 88888.00 2015-10-05 09:13:01.908 278 11857.97 188.35 52545.69 88888.00 2015-10-05 09:13:02.408 278 11858.04 188.38 52545.66 88888.00 2015-10-05 09:13:02.908 278 11858.10 188.36 52545.65 88888.00 2015-10-05 09:13:03.408 278 11858.16 188.36 52545.65 88888.00 2015-10-05 09:13:03.908 278 11858.19 188.39 52545.68 88888.00 2015-10-05 09:13:04.408 278 11858.27 188.36 52545.73 88888.00 2015-10-05 09:13:04.908 278 11858.33 188.34 52545.74 88888.00 2015-10-05 09:13:05.408 278 11858.36 188.36 52545.76 88888.00 2015-10-05 09:13:05.908 278 11858.37 188.39 52545.81 88888.00 2015-10-05 09:13:06.408 278 11858.39 188.41 52545.83 88888.00 2015-10-05 09:13:06.908 278 11858.36 188.43 52545.80 88888.00 2015-10-05 09:13:07.408 278 11858.34 188.45 52545.80 88888.00 2015-10-05 09:13:07.908 278 11858.30 188.42 52545.83 88888.00 2015-10-05 09:13:08.408 278 11858.25 188.41 52545.86 88888.00 2015-10-05 09:13:08.908 278 11858.23 188.40 52545.87 88888.00 2015-10-05 09:13:09.408 278 11858.24 188.45 52545.87 88888.00 2015-10-05 09:13:09.908 278 11858.23 188.42 52545.89 88888.00 2015-10-05 09:13:10.408 278 11858.22 188.42 52545.93 88888.00 2015-10-05 09:13:10.908 278 11858.22 188.42 52545.93 88888.00 2015-10-05 09:13:11.408 278 11858.21 188.38 52545.93 88888.00 2015-10-05 09:13:11.908 278 11858.19 188.35 52545.93 88888.00 2015-10-05 09:13:12.408 278 11858.19 188.36 52545.93 88888.00 2015-10-05 09:13:12.908 278 11858.19 188.33 52545.93 88888.00 2015-10-05 09:13:13.408 278 11858.18 188.32 52545.94 88888.00 2015-10-05 09:13:13.908 278 11858.18 188.30 52545.99 88888.00 2015-10-05 09:13:14.408 278 11858.16 188.31 52545.99 88888.00 2015-10-05 09:13:14.908 278 11858.12 188.31 52545.96 88888.00 2015-10-05 09:13:15.408 278 11858.02 188.28 52545.96 88888.00 2015-10-05 09:13:15.908 278 11857.98 188.25 52545.93 88888.00 2015-10-05 09:13:16.408 278 11857.97 188.21 52545.93 88888.00 2015-10-05 09:13:16.908 278 11857.91 188.12 52545.94 88888.00 2015-10-05 09:13:17.408 278 11857.88 188.16 52545.94 88888.00 2015-10-05 09:13:17.908 278 11857.92 188.24 52546.00 88888.00 2015-10-05 09:13:18.408 278 11857.89 188.28 52546.04 88888.00 2015-10-05 09:13:18.908 278 11857.88 188.33 52546.06 88888.00 2015-10-05 09:13:19.408 278 11857.87 188.35 52546.02 88888.00 2015-10-05 09:13:19.908 278 11857.82 188.39 52546.03 88888.00 2015-10-05 09:13:20.408 278 11857.78 188.39 52546.01 88888.00 2015-10-05 09:13:20.908 278 11857.87 188.40 52546.01 88888.00 2015-10-05 09:13:21.408 278 11857.92 188.41 52546.07 88888.00 2015-10-05 09:13:21.908 278 11857.99 188.35 52546.06 88888.00 2015-10-05 09:13:22.408 278 11858.02 188.26 52546.02 88888.00 2015-10-05 09:13:22.908 278 11858.05 188.30 52546.02 88888.00 2015-10-05 09:13:23.408 278 11858.07 188.29 52546.03 88888.00 2015-10-05 09:13:23.908 278 11858.09 188.28 52546.04 88888.00 2015-10-05 09:13:24.408 278 11858.12 188.29 52546.00 88888.00 2015-10-05 09:13:24.908 278 11858.10 188.25 52546.02 88888.00 2015-10-05 09:13:25.408 278 11858.09 188.20 52546.06 88888.00 2015-10-05 09:13:25.908 278 11858.09 188.15 52546.06 88888.00 2015-10-05 09:13:26.408 278 11858.12 188.06 52546.06 88888.00 2015-10-05 09:13:26.908 278 11858.19 188.06 52546.06 88888.00 2015-10-05 09:13:27.408 278 11858.24 188.10 52546.07 88888.00 2015-10-05 09:13:27.908 278 11858.30 188.12 52546.07 88888.00 2015-10-05 09:13:28.408 278 11858.35 188.12 52546.07 88888.00 2015-10-05 09:13:28.908 278 11858.36 188.11 52546.08 88888.00 2015-10-05 09:13:29.408 278 11858.44 188.06 52546.08 88888.00 2015-10-05 09:13:29.908 278 11858.47 188.09 52546.02 88888.00 2015-10-05 09:13:30.408 278 11858.47 188.08 52546.04 88888.00 2015-10-05 09:13:30.908 278 11858.49 188.08 52546.07 88888.00 2015-10-05 09:13:31.408 278 11858.56 188.11 52546.07 88888.00 2015-10-05 09:13:31.908 278 11858.63 188.11 52546.09 88888.00 2015-10-05 09:13:32.408 278 11858.66 188.12 52546.10 88888.00 2015-10-05 09:13:32.908 278 11858.70 188.14 52546.11 88888.00 2015-10-05 09:13:33.408 278 11858.72 188.15 52546.17 88888.00 2015-10-05 09:13:33.908 278 11858.71 188.22 52546.21 88888.00 2015-10-05 09:13:34.408 278 11858.69 188.28 52546.24 88888.00 2015-10-05 09:13:34.908 278 11858.70 188.28 52546.28 88888.00 2015-10-05 09:13:35.408 278 11858.69 188.26 52546.27 88888.00 2015-10-05 09:13:35.908 278 11858.65 188.26 52546.27 88888.00 2015-10-05 09:13:36.408 278 11858.65 188.24 52546.26 88888.00 2015-10-05 09:13:36.908 278 11858.57 188.23 52546.29 88888.00 2015-10-05 09:13:37.408 278 11858.51 188.20 52546.27 88888.00 2015-10-05 09:13:37.908 278 11858.51 188.18 52546.25 88888.00 2015-10-05 09:13:38.408 278 11858.50 188.14 52546.28 88888.00 2015-10-05 09:13:38.908 278 11858.56 188.10 52546.29 88888.00 2015-10-05 09:13:39.408 278 11858.61 188.06 52546.31 88888.00 2015-10-05 09:13:39.908 278 11858.60 188.00 52546.36 88888.00 2015-10-05 09:13:40.408 278 11858.58 188.00 52546.39 88888.00 2015-10-05 09:13:40.908 278 11858.61 188.01 52546.43 88888.00 2015-10-05 09:13:41.408 278 11858.63 188.03 52546.43 88888.00 2015-10-05 09:13:41.908 278 11858.63 188.04 52546.40 88888.00 2015-10-05 09:13:42.408 278 11858.63 188.08 52546.47 88888.00 2015-10-05 09:13:42.908 278 11858.63 188.11 52546.47 88888.00 2015-10-05 09:13:43.408 278 11858.63 188.11 52546.48 88888.00 2015-10-05 09:13:43.908 278 11858.60 188.12 52546.45 88888.00 2015-10-05 09:13:44.408 278 11858.58 188.12 52546.48 88888.00 2015-10-05 09:13:44.908 278 11858.57 188.11 52546.52 88888.00 2015-10-05 09:13:45.408 278 11858.54 188.08 52546.54 88888.00 2015-10-05 09:13:45.908 278 11858.53 188.01 52546.48 88888.00 2015-10-05 09:13:46.408 278 11858.57 187.95 52546.47 88888.00 2015-10-05 09:13:46.908 278 11858.57 187.93 52546.49 88888.00 2015-10-05 09:13:47.408 278 11858.53 187.92 52546.52 88888.00 2015-10-05 09:13:47.908 278 11858.54 187.90 52546.52 88888.00 2015-10-05 09:13:48.408 278 11858.54 187.84 52546.51 88888.00 2015-10-05 09:13:48.908 278 11858.57 187.81 52546.53 88888.00 2015-10-05 09:13:49.408 278 11858.59 187.80 52546.55 88888.00 2015-10-05 09:13:49.908 278 11858.57 187.73 52546.53 88888.00 2015-10-05 09:13:50.408 278 11858.53 187.68 52546.52 88888.00 2015-10-05 09:13:50.908 278 11858.45 187.62 52546.48 88888.00 2015-10-05 09:13:51.408 278 11858.41 187.51 52546.47 88888.00 2015-10-05 09:13:51.908 278 11858.31 187.51 52546.46 88888.00 2015-10-05 09:13:52.408 278 11858.25 187.44 52546.40 88888.00 2015-10-05 09:13:52.908 278 11858.25 187.38 52546.37 88888.00 2015-10-05 09:13:53.408 278 11858.26 187.41 52546.38 88888.00 2015-10-05 09:13:53.908 278 11858.24 187.35 52546.38 88888.00 2015-10-05 09:13:54.408 278 11858.28 187.31 52546.38 88888.00 2015-10-05 09:13:54.908 278 11858.35 187.33 52546.37 88888.00 2015-10-05 09:13:55.408 278 11858.40 187.32 52546.35 88888.00 2015-10-05 09:13:55.908 278 11858.42 187.32 52546.37 88888.00 2015-10-05 09:13:56.408 278 11858.51 187.34 52546.37 88888.00 2015-10-05 09:13:56.908 278 11858.59 187.29 52546.34 88888.00 2015-10-05 09:13:57.408 278 11858.65 187.26 52546.37 88888.00 2015-10-05 09:13:57.908 278 11858.70 187.29 52546.39 88888.00 2015-10-05 09:13:58.408 278 11858.75 187.33 52546.40 88888.00 2015-10-05 09:13:58.908 278 11858.80 187.33 52546.43 88888.00 2015-10-05 09:13:59.408 278 11858.88 187.34 52546.43 88888.00 2015-10-05 09:13:59.908 278 11858.92 187.37 52546.40 88888.00 2015-10-05 09:14:00.408 278 11858.93 187.44 52546.44 88888.00 2015-10-05 09:14:00.908 278 11858.96 187.51 52546.43 88888.00 2015-10-05 09:14:01.408 278 11859.01 187.53 52546.44 88888.00 2015-10-05 09:14:01.908 278 11858.95 187.56 52546.45 88888.00 2015-10-05 09:14:02.408 278 11858.88 187.62 52546.49 88888.00 2015-10-05 09:14:02.908 278 11858.85 187.65 52546.55 88888.00 2015-10-05 09:14:03.408 278 11858.86 187.64 52546.57 88888.00 2015-10-05 09:14:03.908 278 11858.86 187.63 52546.56 88888.00 2015-10-05 09:14:04.408 278 11858.83 187.62 52546.55 88888.00 2015-10-05 09:14:04.908 278 11858.83 187.64 52546.54 88888.00 2015-10-05 09:14:05.408 278 11858.80 187.68 52546.57 88888.00 2015-10-05 09:14:05.908 278 11858.88 187.65 52546.60 88888.00 2015-10-05 09:14:06.408 278 11858.87 187.65 52546.57 88888.00 2015-10-05 09:14:06.908 278 11858.86 187.70 52546.62 88888.00 2015-10-05 09:14:07.408 278 11858.96 187.72 52546.65 88888.00 2015-10-05 09:14:07.908 278 11859.09 187.75 52546.64 88888.00 2015-10-05 09:14:08.408 278 11859.13 187.74 52546.62 88888.00 2015-10-05 09:14:08.908 278 11859.18 187.72 52546.62 88888.00 2015-10-05 09:14:09.408 278 11859.24 187.82 52546.61 88888.00 2015-10-05 09:14:09.908 278 11859.29 187.85 52546.64 88888.00 2015-10-05 09:14:10.408 278 11859.33 187.89 52546.68 88888.00 2015-10-05 09:14:10.908 278 11859.35 187.95 52546.72 88888.00 2015-10-05 09:14:11.408 278 11859.41 187.99 52546.71 88888.00 2015-10-05 09:14:11.908 278 11859.46 188.06 52546.70 88888.00 2015-10-05 09:14:12.408 278 11859.49 188.10 52546.71 88888.00 2015-10-05 09:14:12.908 278 11859.47 188.10 52546.73 88888.00 2015-10-05 09:14:13.408 278 11859.49 188.11 52546.75 88888.00 2015-10-05 09:14:13.908 278 11859.39 188.13 52546.79 88888.00 2015-10-05 09:14:14.408 278 11859.28 188.14 52546.82 88888.00 2015-10-05 09:14:14.908 278 11859.23 188.13 52546.84 88888.00 2015-10-05 09:14:15.408 278 11859.13 188.12 52546.83 88888.00 2015-10-05 09:14:15.908 278 11859.07 188.09 52546.81 88888.00 2015-10-05 09:14:16.408 278 11859.05 188.02 52546.81 88888.00 2015-10-05 09:14:16.908 278 11859.05 187.94 52546.83 88888.00 2015-10-05 09:14:17.408 278 11859.07 187.93 52546.84 88888.00 2015-10-05 09:14:17.908 278 11859.16 187.91 52546.88 88888.00 2015-10-05 09:14:18.408 278 11859.23 187.87 52546.90 88888.00 2015-10-05 09:14:18.908 278 11859.27 187.84 52546.90 88888.00 2015-10-05 09:14:19.408 278 11859.33 187.84 52546.90 88888.00 2015-10-05 09:14:19.908 278 11859.40 187.82 52546.91 88888.00 2015-10-05 09:14:20.408 278 11859.41 187.84 52546.93 88888.00 2015-10-05 09:14:20.908 278 11859.41 187.84 52546.95 88888.00 2015-10-05 09:14:21.408 278 11859.41 187.86 52546.93 88888.00 2015-10-05 09:14:21.908 278 11859.38 187.87 52546.92 88888.00 2015-10-05 09:14:22.408 278 11859.32 187.84 52546.89 88888.00 2015-10-05 09:14:22.908 278 11859.29 187.79 52546.91 88888.00 2015-10-05 09:14:23.408 278 11859.31 187.75 52546.90 88888.00 2015-10-05 09:14:23.908 278 11859.30 187.70 52546.89 88888.00 2015-10-05 09:14:24.408 278 11859.30 187.62 52546.89 88888.00 2015-10-05 09:14:24.908 278 11859.32 187.60 52546.88 88888.00 2015-10-05 09:14:25.408 278 11859.33 187.60 52546.90 88888.00 2015-10-05 09:14:25.908 278 11859.36 187.61 52546.91 88888.00 2015-10-05 09:14:26.408 278 11859.37 187.56 52546.90 88888.00 2015-10-05 09:14:26.908 278 11859.39 187.56 52546.88 88888.00 2015-10-05 09:14:27.408 278 11859.44 187.53 52546.88 88888.00 2015-10-05 09:14:27.908 278 11859.41 187.45 52546.89 88888.00 2015-10-05 09:14:28.408 278 11859.41 187.46 52546.90 88888.00 2015-10-05 09:14:28.908 278 11859.45 187.45 52546.89 88888.00 2015-10-05 09:14:29.408 278 11859.45 187.42 52546.91 88888.00 2015-10-05 09:14:29.908 278 11859.45 187.38 52546.92 88888.00 2015-10-05 09:14:30.408 278 11859.46 187.36 52546.90 88888.00 2015-10-05 09:14:30.908 278 11859.48 187.34 52546.90 88888.00 2015-10-05 09:14:31.408 278 11859.48 187.38 52546.86 88888.00 2015-10-05 09:14:31.908 278 11859.46 187.42 52546.83 88888.00 2015-10-05 09:14:32.408 278 11859.46 187.43 52546.88 88888.00 2015-10-05 09:14:32.908 278 11859.42 187.38 52546.90 88888.00 2015-10-05 09:14:33.408 278 11859.44 187.37 52546.91 88888.00 2015-10-05 09:14:33.908 278 11859.41 187.41 52546.92 88888.00 2015-10-05 09:14:34.408 278 11859.36 187.37 52546.89 88888.00 2015-10-05 09:14:34.908 278 11859.35 187.36 52546.89 88888.00 2015-10-05 09:14:35.408 278 11859.35 187.34 52546.88 88888.00 2015-10-05 09:14:35.908 278 11859.39 187.33 52546.83 88888.00 2015-10-05 09:14:36.408 278 11859.42 187.33 52546.86 88888.00 2015-10-05 09:14:36.908 278 11859.47 187.38 52546.84 88888.00 2015-10-05 09:14:37.408 278 11859.50 187.37 52546.80 88888.00 2015-10-05 09:14:37.908 278 11859.54 187.36 52546.79 88888.00 2015-10-05 09:14:38.408 278 11859.56 187.38 52546.81 88888.00 2015-10-05 09:14:38.908 278 11859.59 187.38 52546.87 88888.00 2015-10-05 09:14:39.408 278 11859.59 187.41 52546.87 88888.00 2015-10-05 09:14:39.908 278 11859.57 187.38 52546.90 88888.00 2015-10-05 09:14:40.408 278 11859.54 187.39 52546.91 88888.00 2015-10-05 09:14:40.908 278 11859.46 187.41 52546.91 88888.00 2015-10-05 09:14:41.408 278 11859.40 187.41 52546.89 88888.00 2015-10-05 09:14:41.908 278 11859.31 187.37 52546.90 88888.00 2015-10-05 09:14:42.408 278 11859.21 187.38 52546.95 88888.00 2015-10-05 09:14:42.908 278 11859.14 187.35 52546.96 88888.00 2015-10-05 09:14:43.408 278 11859.13 187.32 52546.97 88888.00 2015-10-05 09:14:43.908 278 11859.11 187.26 52546.96 88888.00 2015-10-05 09:14:44.408 278 11859.09 187.25 52546.96 88888.00 2015-10-05 09:14:44.908 278 11859.06 187.24 52546.98 88888.00 2015-10-05 09:14:45.408 278 11859.07 187.19 52547.00 88888.00 2015-10-05 09:14:45.908 278 11859.11 187.15 52546.97 88888.00 2015-10-05 09:14:46.408 278 11859.14 187.10 52546.92 88888.00 2015-10-05 09:14:46.908 278 11859.20 187.14 52546.90 88888.00 2015-10-05 09:14:47.408 278 11859.22 187.15 52546.90 88888.00 2015-10-05 09:14:47.908 278 11859.26 187.16 52546.90 88888.00 2015-10-05 09:14:48.408 278 11859.27 187.15 52546.88 88888.00 2015-10-05 09:14:48.908 278 11859.31 187.12 52546.87 88888.00 2015-10-05 09:14:49.408 278 11859.38 187.09 52546.90 88888.00 2015-10-05 09:14:49.908 278 11859.46 187.09 52546.89 88888.00 2015-10-05 09:14:50.408 278 11859.51 187.10 52546.83 88888.00 2015-10-05 09:14:50.908 278 11859.53 187.03 52546.84 88888.00 2015-10-05 09:14:51.408 278 11859.58 187.06 52546.86 88888.00 2015-10-05 09:14:51.908 278 11859.65 187.06 52546.88 88888.00 2015-10-05 09:14:52.408 278 11859.73 187.12 52546.86 88888.00 2015-10-05 09:14:52.908 278 11859.75 187.16 52546.84 88888.00 2015-10-05 09:14:53.408 278 11859.82 187.24 52546.81 88888.00 2015-10-05 09:14:53.908 278 11859.82 187.26 52546.84 88888.00 2015-10-05 09:14:54.408 278 11859.79 187.27 52546.90 88888.00 2015-10-05 09:14:54.908 278 11859.75 187.27 52546.95 88888.00 2015-10-05 09:14:55.408 278 11859.68 187.27 52546.93 88888.00 2015-10-05 09:14:55.908 278 11859.65 187.19 52546.91 88888.00 2015-10-05 09:14:56.408 278 11859.57 187.15 52546.90 88888.00 2015-10-05 09:14:56.908 278 11859.55 187.08 52546.90 88888.00 2015-10-05 09:14:57.408 278 11859.49 187.05 52546.91 88888.00 2015-10-05 09:14:57.908 278 11859.49 187.09 52546.88 88888.00 2015-10-05 09:14:58.408 278 11859.44 187.10 52546.86 88888.00 2015-10-05 09:14:58.908 278 11859.48 187.13 52546.87 88888.00 2015-10-05 09:14:59.408 278 11859.54 187.13 52546.93 88888.00 2015-10-05 09:14:59.908 278 11859.56 187.08 52546.95 88888.00 2015-10-05 09:15:00.408 278 11859.60 187.04 52546.93 88888.00 2015-10-05 09:15:00.908 278 11859.66 187.04 52546.89 88888.00 2015-10-05 09:15:01.408 278 11859.67 187.03 52546.91 88888.00 2015-10-05 09:15:01.908 278 11859.66 186.99 52546.91 88888.00 2015-10-05 09:15:02.408 278 11859.68 186.97 52546.90 88888.00 2015-10-05 09:15:02.908 278 11859.70 186.97 52546.86 88888.00 2015-10-05 09:15:03.408 278 11859.74 186.93 52546.86 88888.00 2015-10-05 09:15:03.908 278 11859.79 186.89 52546.89 88888.00 2015-10-05 09:15:04.408 278 11859.79 186.90 52546.86 88888.00 2015-10-05 09:15:04.908 278 11859.84 186.98 52546.81 88888.00 2015-10-05 09:15:05.408 278 11859.93 187.00 52546.87 88888.00 2015-10-05 09:15:05.908 278 11860.01 187.00 52546.88 88888.00 2015-10-05 09:15:06.408 278 11860.09 187.07 52546.83 88888.00 2015-10-05 09:15:06.908 278 11860.03 187.14 52546.83 88888.00 2015-10-05 09:15:07.408 278 11859.98 187.15 52546.83 88888.00 2015-10-05 09:15:07.908 278 11859.98 187.13 52546.79 88888.00 2015-10-05 09:15:08.408 278 11859.97 187.09 52546.79 88888.00 2015-10-05 09:15:08.908 278 11860.01 187.10 52546.80 88888.00 2015-10-05 09:15:09.408 278 11860.03 187.10 52546.80 88888.00 2015-10-05 09:15:09.908 278 11860.06 187.12 52546.81 88888.00 2015-10-05 09:15:10.408 278 11860.03 187.12 52546.84 88888.00 2015-10-05 09:15:10.908 278 11860.07 187.14 52546.83 88888.00 2015-10-05 09:15:11.408 278 11860.08 187.19 52546.84 88888.00 2015-10-05 09:15:11.908 278 11860.14 187.25 52546.88 88888.00 2015-10-05 09:15:12.408 278 11860.12 187.27 52546.88 88888.00 2015-10-05 09:15:12.908 278 11860.10 187.27 52546.88 88888.00 2015-10-05 09:15:13.408 278 11860.10 187.26 52546.83 88888.00 2015-10-05 09:15:13.908 278 11860.15 187.25 52546.86 88888.00 2015-10-05 09:15:14.408 278 11860.12 187.27 52546.91 88888.00 2015-10-05 09:15:14.908 278 11860.12 187.32 52546.91 88888.00 2015-10-05 09:15:15.408 278 11860.14 187.32 52546.92 88888.00 2015-10-05 09:15:15.908 278 11860.12 187.27 52546.96 88888.00 2015-10-05 09:15:16.408 278 11860.14 187.23 52546.95 88888.00 2015-10-05 09:15:16.908 278 11860.15 187.17 52546.97 88888.00 2015-10-05 09:15:17.408 278 11860.16 187.15 52546.99 88888.00 2015-10-05 09:15:17.908 278 11860.19 187.16 52546.98 88888.00 2015-10-05 09:15:18.408 278 11860.26 187.17 52546.97 88888.00 2015-10-05 09:15:18.908 278 11860.24 187.13 52546.93 88888.00 2015-10-05 09:15:19.408 278 11860.25 187.17 52546.90 88888.00 2015-10-05 09:15:19.908 278 11860.30 187.14 52546.90 88888.00 2015-10-05 09:15:20.408 278 11860.27 187.10 52546.89 88888.00 2015-10-05 09:15:20.908 278 11860.23 187.07 52546.90 88888.00 2015-10-05 09:15:21.408 278 11860.20 187.05 52546.92 88888.00 2015-10-05 09:15:21.908 278 11860.19 187.00 52546.90 88888.00 2015-10-05 09:15:22.408 278 11860.21 186.97 52546.88 88888.00 2015-10-05 09:15:22.908 278 11860.16 186.96 52546.89 88888.00 2015-10-05 09:15:23.408 278 11860.15 186.93 52546.84 88888.00 2015-10-05 09:15:23.908 278 11860.09 186.87 52546.82 88888.00 2015-10-05 09:15:24.408 278 11860.07 186.85 52546.77 88888.00 2015-10-05 09:15:24.908 278 11860.07 186.80 52546.77 88888.00 2015-10-05 09:15:25.409 278 11860.06 186.71 52546.79 88888.00 2015-10-05 09:15:25.909 278 11860.07 186.65 52546.79 88888.00 2015-10-05 09:15:26.409 278 11860.08 186.59 52546.80 88888.00 2015-10-05 09:15:26.909 278 11860.11 186.56 52546.79 88888.00 2015-10-05 09:15:27.409 278 11860.14 186.56 52546.83 88888.00 2015-10-05 09:15:27.909 278 11860.16 186.49 52546.90 88888.00 2015-10-05 09:15:28.409 278 11860.16 186.42 52546.96 88888.00 2015-10-05 09:15:28.909 278 11860.11 186.39 52546.96 88888.00 2015-10-05 09:15:29.409 278 11860.05 186.39 52546.98 88888.00 2015-10-05 09:15:29.909 278 11860.00 186.46 52547.04 88888.00 2015-10-05 09:15:30.409 278 11859.94 186.47 52547.08 88888.00 2015-10-05 09:15:30.909 278 11859.91 186.51 52547.13 88888.00 2015-10-05 09:15:31.409 278 11859.74 186.53 52547.19 88888.00 2015-10-05 09:15:31.909 278 11859.62 186.48 52547.22 88888.00 2015-10-05 09:15:32.409 278 11859.49 186.44 52547.24 88888.00 2015-10-05 09:15:32.909 278 11859.40 186.35 52547.27 88888.00 2015-10-05 09:15:33.409 278 11859.31 186.26 52547.27 88888.00 2015-10-05 09:15:33.909 278 11859.28 186.20 52547.27 88888.00 2015-10-05 09:15:34.409 278 11859.29 186.13 52547.28 88888.00 2015-10-05 09:15:34.909 278 11859.32 186.05 52547.30 88888.00 2015-10-05 09:15:35.409 278 11859.33 186.05 52547.28 88888.00 2015-10-05 09:15:35.909 278 11859.41 186.05 52547.28 88888.00 2015-10-05 09:15:36.409 278 11859.51 186.07 52547.30 88888.00 2015-10-05 09:15:36.909 278 11859.64 186.12 52547.28 88888.00 2015-10-05 09:15:37.409 278 11859.79 186.16 52547.28 88888.00 2015-10-05 09:15:37.909 278 11859.90 186.19 52547.31 88888.00 2015-10-05 09:15:38.409 278 11860.05 186.25 52547.33 88888.00 2015-10-05 09:15:38.909 278 11860.16 186.26 52547.34 88888.00 2015-10-05 09:15:39.409 278 11860.21 186.28 52547.36 88888.00 2015-10-05 09:15:39.909 278 11860.26 186.39 52547.37 88888.00 2015-10-05 09:15:40.409 278 11860.32 186.47 52547.37 88888.00 2015-10-05 09:15:40.909 278 11860.33 186.45 52547.40 88888.00 2015-10-05 09:15:41.409 278 11860.36 186.48 52547.40 88888.00 2015-10-05 09:15:41.909 278 11860.43 186.54 52547.39 88888.00 2015-10-05 09:15:42.409 278 11860.45 186.53 52547.41 88888.00 2015-10-05 09:15:42.909 278 11860.47 186.50 52547.41 88888.00 2015-10-05 09:15:43.409 278 11860.47 186.49 52547.43 88888.00 2015-10-05 09:15:43.909 278 11860.51 186.46 52547.35 88888.00 2015-10-05 09:15:44.409 278 11860.55 186.44 52547.34 88888.00 2015-10-05 09:15:44.909 278 11860.60 186.46 52547.34 88888.00 2015-10-05 09:15:45.409 278 11860.65 186.49 52547.31 88888.00 2015-10-05 09:15:45.909 278 11860.81 186.49 52547.27 88888.00 2015-10-05 09:15:46.409 278 11860.93 186.54 52547.31 88888.00 2015-10-05 09:15:46.909 278 11861.04 186.59 52547.33 88888.00 2015-10-05 09:15:47.409 278 11861.07 186.58 52547.32 88888.00 2015-10-05 09:15:47.909 278 11861.09 186.61 52547.33 88888.00 2015-10-05 09:15:48.409 278 11861.11 186.66 52547.33 88888.00 2015-10-05 09:15:48.909 278 11861.13 186.65 52547.32 88888.00 2015-10-05 09:15:49.409 278 11861.14 186.61 52547.37 88888.00 2015-10-05 09:15:49.909 278 11861.13 186.63 52547.37 88888.00 2015-10-05 09:15:50.409 278 11861.15 186.60 52547.37 88888.00 2015-10-05 09:15:50.909 278 11861.22 186.63 52547.35 88888.00 2015-10-05 09:15:51.409 278 11861.22 186.65 52547.31 88888.00 2015-10-05 09:15:51.909 278 11861.29 186.73 52547.34 88888.00 2015-10-05 09:15:52.409 278 11861.29 186.81 52547.39 88888.00 2015-10-05 09:15:52.909 278 11861.25 186.76 52547.43 88888.00 2015-10-05 09:15:53.409 278 11861.24 186.75 52547.41 88888.00 2015-10-05 09:15:53.909 278 11861.25 186.76 52547.42 88888.00 2015-10-05 09:15:54.409 278 11861.15 186.77 52547.41 88888.00 2015-10-05 09:15:54.909 278 11861.15 186.81 52547.41 88888.00 2015-10-05 09:15:55.409 278 11861.13 186.81 52547.39 88888.00 2015-10-05 09:15:55.909 278 11861.06 186.85 52547.40 88888.00 2015-10-05 09:15:56.409 278 11861.04 186.94 52547.44 88888.00 2015-10-05 09:15:56.909 278 11861.06 187.03 52547.52 88888.00 2015-10-05 09:15:57.409 278 11861.13 187.10 52547.53 88888.00 2015-10-05 09:15:57.909 278 11861.16 187.16 52547.54 88888.00 2015-10-05 09:15:58.409 278 11861.15 187.21 52547.56 88888.00 2015-10-05 09:15:58.909 278 11861.12 187.21 52547.56 88888.00 2015-10-05 09:15:59.409 278 11861.08 187.25 52547.54 88888.00 2015-10-05 09:15:59.909 278 11861.05 187.27 52547.56 88888.00 2015-10-05 09:16:00.409 278 11861.07 187.25 52547.59 88888.00 2015-10-05 09:16:00.909 278 11861.07 187.23 52547.65 88888.00 2015-10-05 09:16:01.409 278 11861.06 187.27 52547.65 88888.00 2015-10-05 09:16:01.909 278 11861.05 187.29 52547.72 88888.00 2015-10-05 09:16:02.409 278 11861.05 187.25 52547.72 88888.00 2015-10-05 09:16:02.909 278 11861.04 187.27 52547.68 88888.00 2015-10-05 09:16:03.409 278 11861.05 187.29 52547.71 88888.00 2015-10-05 09:16:03.909 278 11861.06 187.32 52547.75 88888.00 2015-10-05 09:16:04.409 278 11861.05 187.29 52547.75 88888.00 2015-10-05 09:16:04.909 278 11861.00 187.26 52547.74 88888.00 2015-10-05 09:16:05.409 278 11861.04 187.23 52547.78 88888.00 2015-10-05 09:16:05.909 278 11861.04 187.21 52547.81 88888.00 2015-10-05 09:16:06.409 278 11861.05 187.15 52547.83 88888.00 2015-10-05 09:16:06.909 278 11861.05 187.10 52547.87 88888.00 2015-10-05 09:16:07.409 278 11861.06 187.08 52547.84 88888.00 2015-10-05 09:16:07.909 278 11861.06 187.06 52547.86 88888.00 2015-10-05 09:16:08.409 278 11861.11 187.02 52547.85 88888.00 2015-10-05 09:16:08.909 278 11861.12 187.02 52547.81 88888.00 2015-10-05 09:16:09.409 278 11861.13 187.02 52547.79 88888.00 2015-10-05 09:16:09.909 278 11861.17 186.99 52547.84 88888.00 2015-10-05 09:16:10.409 278 11861.15 186.92 52547.85 88888.00 2015-10-05 09:16:10.909 278 11861.09 186.79 52547.80 88888.00 2015-10-05 09:16:11.409 278 11861.11 186.73 52547.75 88888.00 2015-10-05 09:16:11.909 278 11861.13 186.69 52547.77 88888.00 2015-10-05 09:16:12.409 278 11861.20 186.59 52547.77 88888.00 2015-10-05 09:16:12.909 278 11861.28 186.54 52547.76 88888.00 2015-10-05 09:16:13.409 278 11861.37 186.49 52547.74 88888.00 2015-10-05 09:16:13.909 278 11861.46 186.46 52547.74 88888.00 2015-10-05 09:16:14.409 278 11861.60 186.42 52547.68 88888.00 2015-10-05 09:16:14.909 278 11861.65 186.38 52547.70 88888.00 2015-10-05 09:16:15.409 278 11861.68 186.35 52547.74 88888.00 2015-10-05 09:16:15.909 278 11861.77 186.35 52547.72 88888.00 2015-10-05 09:16:16.409 278 11861.83 186.28 52547.74 88888.00 2015-10-05 09:16:16.909 278 11861.85 186.24 52547.74 88888.00 2015-10-05 09:16:17.409 278 11861.88 186.18 52547.74 88888.00 2015-10-05 09:16:17.909 278 11861.94 186.12 52547.69 88888.00 2015-10-05 09:16:18.409 278 11862.03 186.07 52547.69 88888.00 2015-10-05 09:16:18.909 278 11862.14 186.03 52547.71 88888.00 2015-10-05 09:16:19.409 278 11862.20 186.03 52547.67 88888.00 2015-10-05 09:16:19.909 278 11862.16 186.00 52547.62 88888.00 2015-10-05 09:16:20.409 278 11862.18 186.01 52547.62 88888.00 2015-10-05 09:16:20.909 278 11862.20 185.93 52547.60 88888.00 2015-10-05 09:16:21.409 278 11862.17 185.88 52547.61 88888.00 2015-10-05 09:16:21.909 278 11862.17 185.86 52547.66 88888.00 2015-10-05 09:16:22.409 278 11862.16 185.83 52547.68 88888.00 2015-10-05 09:16:22.909 278 11862.12 185.82 52547.61 88888.00 2015-10-05 09:16:23.409 278 11862.12 185.76 52547.66 88888.00 2015-10-05 09:16:23.909 278 11862.14 185.70 52547.62 88888.00 2015-10-05 09:16:24.409 278 11862.12 185.63 52547.58 88888.00 2015-10-05 09:16:24.909 278 11862.17 185.62 52547.54 88888.00 2015-10-05 09:16:25.409 278 11862.19 185.63 52547.54 88888.00 2015-10-05 09:16:25.909 278 11862.22 185.64 52547.58 88888.00 2015-10-05 09:16:26.409 278 11862.21 185.69 52547.58 88888.00 2015-10-05 09:16:26.909 278 11862.28 185.71 52547.56 88888.00 2015-10-05 09:16:27.409 278 11862.31 185.67 52547.61 88888.00 2015-10-05 09:16:27.909 278 11862.38 185.66 52547.61 88888.00 2015-10-05 09:16:28.409 278 11862.39 185.68 52547.60 88888.00 2015-10-05 09:16:28.909 278 11862.43 185.72 52547.65 88888.00 2015-10-05 09:16:29.409 278 11862.48 185.80 52547.67 88888.00 2015-10-05 09:16:29.909 278 11862.52 185.83 52547.69 88888.00 2015-10-05 09:16:30.409 278 11862.52 185.91 52547.75 88888.00 2015-10-05 09:16:30.909 278 11862.53 185.98 52547.79 88888.00 2015-10-05 09:16:31.409 278 11862.58 186.01 52547.81 88888.00 2015-10-05 09:16:31.909 278 11862.63 186.08 52547.78 88888.00 2015-10-05 09:16:32.409 278 11862.66 186.16 52547.85 88888.00 2015-10-05 09:16:32.909 278 11862.73 186.18 52547.91 88888.00 2015-10-05 09:16:33.409 278 11862.74 186.22 52547.96 88888.00 2015-10-05 09:16:33.909 278 11862.79 186.27 52548.01 88888.00 2015-10-05 09:16:34.409 278 11862.80 186.28 52548.03 88888.00 2015-10-05 09:16:34.909 278 11862.82 186.31 52548.03 88888.00 2015-10-05 09:16:35.409 278 11862.82 186.28 52548.02 88888.00 2015-10-05 09:16:35.909 278 11862.86 186.25 52548.01 88888.00 2015-10-05 09:16:36.409 278 11862.89 186.28 52548.04 88888.00 2015-10-05 09:16:36.909 278 11862.84 186.32 52548.09 88888.00 2015-10-05 09:16:37.409 278 11862.81 186.35 52548.12 88888.00 2015-10-05 09:16:37.909 278 11862.84 186.34 52548.14 88888.00 2015-10-05 09:16:38.409 278 11862.83 186.30 52548.21 88888.00 2015-10-05 09:16:38.909 278 11862.81 186.28 52548.20 88888.00 2015-10-05 09:16:39.409 278 11862.88 186.28 52548.15 88888.00 2015-10-05 09:16:39.909 278 11862.98 186.34 52548.14 88888.00 2015-10-05 09:16:40.409 278 11863.05 186.36 52548.16 88888.00 2015-10-05 09:16:40.909 278 11863.06 186.35 52548.18 88888.00 2015-10-05 09:16:41.409 278 11863.12 186.40 52548.20 88888.00 2015-10-05 09:16:41.909 278 11863.14 186.40 52548.22 88888.00 2015-10-05 09:16:42.409 278 11863.09 186.44 52548.28 88888.00 2015-10-05 09:16:42.909 278 11863.09 186.46 52548.29 88888.00 2015-10-05 09:16:43.409 278 11863.07 186.51 52548.36 88888.00 2015-10-05 09:16:43.909 278 11863.05 186.54 52548.41 88888.00 2015-10-05 09:16:44.409 278 11862.99 186.58 52548.44 88888.00 2015-10-05 09:16:44.909 278 11862.96 186.55 52548.46 88888.00 2015-10-05 09:16:45.409 278 11862.96 186.53 52548.48 88888.00 2015-10-05 09:16:45.909 278 11862.93 186.47 52548.50 88888.00 2015-10-05 09:16:46.409 278 11862.92 186.48 52548.55 88888.00 2015-10-05 09:16:46.909 278 11862.88 186.46 52548.58 88888.00 2015-10-05 09:16:47.409 278 11862.84 186.41 52548.60 88888.00 2015-10-05 09:16:47.909 278 11862.84 186.49 52548.64 88888.00 2015-10-05 09:16:48.409 278 11862.78 186.45 52548.72 88888.00 2015-10-05 09:16:48.909 278 11862.77 186.38 52548.69 88888.00 2015-10-05 09:16:49.409 278 11862.79 186.36 52548.65 88888.00 2015-10-05 09:16:49.909 278 11862.78 186.35 52548.66 88888.00 2015-10-05 09:16:50.409 278 11862.75 186.35 52548.72 88888.00 2015-10-05 09:16:50.909 278 11862.77 186.27 52548.72 88888.00 2015-10-05 09:16:51.409 278 11862.79 186.19 52548.73 88888.00 2015-10-05 09:16:51.909 278 11862.80 186.13 52548.74 88888.00 2015-10-05 09:16:52.409 278 11862.78 186.02 52548.67 88888.00 2015-10-05 09:16:52.909 278 11862.75 185.93 52548.66 88888.00 2015-10-05 09:16:53.409 278 11862.74 185.88 52548.64 88888.00 2015-10-05 09:16:53.909 278 11862.78 185.83 52548.60 88888.00 2015-10-05 09:16:54.409 278 11862.79 185.81 52548.60 88888.00 2015-10-05 09:16:54.909 278 11862.83 185.77 52548.59 88888.00 2015-10-05 09:16:55.409 278 11862.80 185.77 52548.55 88888.00 2015-10-05 09:16:55.909 278 11862.78 185.74 52548.51 88888.00 2015-10-05 09:16:56.409 278 11862.83 185.74 52548.50 88888.00 2015-10-05 09:16:56.909 278 11862.86 185.74 52548.50 88888.00 2015-10-05 09:16:57.409 278 11862.90 185.71 52548.54 88888.00 2015-10-05 09:16:57.909 278 11862.86 185.63 52548.49 88888.00 2015-10-05 09:16:58.409 278 11862.90 185.58 52548.46 88888.00 2015-10-05 09:16:58.909 278 11862.93 185.54 52548.45 88888.00 2015-10-05 09:16:59.409 278 11862.97 185.54 52548.42 88888.00 2015-10-05 09:16:59.909 278 11863.02 185.55 52548.40 88888.00 2015-10-05 09:17:00.409 278 11863.10 185.49 52548.38 88888.00 2015-10-05 09:17:00.909 278 11863.16 185.45 52548.37 88888.00 2015-10-05 09:17:01.409 278 11863.19 185.44 52548.29 88888.00 2015-10-05 09:17:01.909 278 11863.24 185.43 52548.34 88888.00 2015-10-05 09:17:02.409 278 11863.25 185.40 52548.34 88888.00 2015-10-05 09:17:02.909 278 11863.32 185.40 52548.32 88888.00 2015-10-05 09:17:03.409 278 11863.31 185.41 52548.31 88888.00 2015-10-05 09:17:03.909 278 11863.30 185.41 52548.34 88888.00 2015-10-05 09:17:04.409 278 11863.27 185.41 52548.31 88888.00 2015-10-05 09:17:04.909 278 11863.27 185.37 52548.32 88888.00 2015-10-05 09:17:05.409 278 11863.23 185.29 52548.33 88888.00 2015-10-05 09:17:05.909 278 11863.21 185.27 52548.33 88888.00 2015-10-05 09:17:06.409 278 11863.15 185.22 52548.32 88888.00 2015-10-05 09:17:06.909 278 11863.12 185.22 52548.36 88888.00 2015-10-05 09:17:07.409 278 11863.02 185.19 52548.37 88888.00 2015-10-05 09:17:07.909 278 11862.99 185.14 52548.34 88888.00 2015-10-05 09:17:08.409 278 11862.91 185.13 52548.31 88888.00 2015-10-05 09:17:08.909 278 11862.95 185.15 52548.27 88888.00 2015-10-05 09:17:09.409 278 11862.99 185.12 52548.24 88888.00 2015-10-05 09:17:09.909 278 11863.04 185.12 52548.24 88888.00 2015-10-05 09:17:10.409 278 11863.05 185.12 52548.22 88888.00 2015-10-05 09:17:10.909 278 11863.06 185.13 52548.22 88888.00 2015-10-05 09:17:11.409 278 11863.15 185.19 52548.25 88888.00 2015-10-05 09:17:11.909 278 11863.18 185.16 52548.28 88888.00 2015-10-05 09:17:12.409 278 11863.23 185.18 52548.28 88888.00 2015-10-05 09:17:12.909 278 11863.25 185.21 52548.29 88888.00 2015-10-05 09:17:13.409 278 11863.31 185.23 52548.24 88888.00 2015-10-05 09:17:13.909 278 11863.36 185.24 52548.23 88888.00 2015-10-05 09:17:14.409 278 11863.39 185.29 52548.28 88888.00 2015-10-05 09:17:14.909 278 11863.44 185.37 52548.31 88888.00 2015-10-05 09:17:15.409 278 11863.44 185.42 52548.34 88888.00 2015-10-05 09:17:15.909 278 11863.39 185.41 52548.33 88888.00 2015-10-05 09:17:16.409 278 11863.30 185.43 52548.37 88888.00 2015-10-05 09:17:16.909 278 11863.23 185.43 52548.38 88888.00 2015-10-05 09:17:17.409 278 11863.18 185.43 52548.39 88888.00 2015-10-05 09:17:17.909 278 11863.12 185.41 52548.33 88888.00 2015-10-05 09:17:18.409 278 11863.07 185.39 52548.31 88888.00 2015-10-05 09:17:18.909 278 11863.02 185.39 52548.30 88888.00 2015-10-05 09:17:19.409 278 11863.02 185.38 52548.33 88888.00 2015-10-05 09:17:19.909 278 11863.00 185.37 52548.32 88888.00 2015-10-05 09:17:20.409 278 11862.95 185.39 52548.36 88888.00 2015-10-05 09:17:20.909 278 11862.91 185.35 52548.32 88888.00 2015-10-05 09:17:21.409 278 11862.88 185.35 52548.30 88888.00 2015-10-05 09:17:21.909 278 11862.88 185.37 52548.29 88888.00 2015-10-05 09:17:22.409 278 11862.90 185.40 52548.33 88888.00 2015-10-05 09:17:22.909 278 11862.87 185.39 52548.33 88888.00 2015-10-05 09:17:23.409 278 11862.82 185.41 52548.34 88888.00 2015-10-05 09:17:23.909 278 11862.74 185.40 52548.30 88888.00 2015-10-05 09:17:24.409 278 11862.60 185.41 52548.29 88888.00 2015-10-05 09:17:24.909 278 11862.49 185.38 52548.32 88888.00 2015-10-05 09:17:25.409 278 11862.38 185.34 52548.29 88888.00 2015-10-05 09:17:25.909 278 11862.31 185.35 52548.30 88888.00 2015-10-05 09:17:26.409 278 11862.27 185.33 52548.28 88888.00 2015-10-05 09:17:26.909 278 11862.23 185.24 52548.27 88888.00 2015-10-05 09:17:27.409 278 11862.19 185.20 52548.23 88888.00 2015-10-05 09:17:27.909 278 11862.16 185.18 52548.22 88888.00 2015-10-05 09:17:28.409 278 11862.12 185.14 52548.21 88888.00 2015-10-05 09:17:28.909 278 11862.08 185.10 52548.20 88888.00 2015-10-05 09:17:29.409 278 11862.04 185.06 52548.15 88888.00 2015-10-05 09:17:29.909 278 11862.07 185.05 52548.15 88888.00 2015-10-05 09:17:30.409 278 11862.03 185.04 52548.10 88888.00 2015-10-05 09:17:30.909 278 11861.98 184.96 52548.11 88888.00 2015-10-05 09:17:31.409 278 11861.98 184.94 52548.14 88888.00 2015-10-05 09:17:31.909 278 11861.93 184.92 52548.11 88888.00 2015-10-05 09:17:32.409 278 11861.94 184.85 52548.06 88888.00 2015-10-05 09:17:32.909 278 11862.02 184.85 52548.04 88888.00 2015-10-05 09:17:33.409 278 11862.08 184.74 52548.02 88888.00 2015-10-05 09:17:33.909 278 11862.11 184.65 52548.02 88888.00 2015-10-05 09:17:34.409 278 11862.11 184.61 52547.98 88888.00 2015-10-05 09:17:34.909 278 11862.09 184.57 52547.97 88888.00 2015-10-05 09:17:35.409 278 11862.11 184.54 52547.93 88888.00 2015-10-05 09:17:35.909 278 11862.10 184.48 52547.89 88888.00 2015-10-05 09:17:36.409 278 11862.00 184.46 52547.91 88888.00 2015-10-05 09:17:36.909 278 11861.86 184.44 52547.89 88888.00 2015-10-05 09:17:37.409 278 11861.76 184.29 52547.92 88888.00 2015-10-05 09:17:37.909 278 11861.69 184.19 52547.91 88888.00 2015-10-05 09:17:38.409 278 11861.61 184.09 52547.91 88888.00 2015-10-05 09:17:38.909 278 11861.53 183.98 52547.84 88888.00 2015-10-05 09:17:39.409 278 11861.49 183.92 52547.78 88888.00 2015-10-05 09:17:39.909 278 11861.41 183.86 52547.76 88888.00 2015-10-05 09:17:40.409 278 11861.40 183.82 52547.70 88888.00 2015-10-05 09:17:40.909 278 11861.47 183.82 52547.66 88888.00 2015-10-05 09:17:41.409 278 11861.52 183.80 52547.60 88888.00 2015-10-05 09:17:41.909 278 11861.56 183.79 52547.56 88888.00 2015-10-05 09:17:42.409 278 11861.60 183.76 52547.51 88888.00 2015-10-05 09:17:42.909 278 11861.66 183.79 52547.47 88888.00 2015-10-05 09:17:43.409 278 11861.73 183.75 52547.54 88888.00 2015-10-05 09:17:43.909 278 11861.74 183.74 52547.56 88888.00 2015-10-05 09:17:44.409 278 11861.77 183.76 52547.51 88888.00 2015-10-05 09:17:44.909 278 11861.77 183.75 52547.52 88888.00 2015-10-05 09:17:45.409 278 11861.78 183.76 52547.56 88888.00 2015-10-05 09:17:45.909 278 11861.82 183.80 52547.59 88888.00 2015-10-05 09:17:46.409 278 11861.79 183.73 52547.61 88888.00 2015-10-05 09:17:46.909 278 11861.76 183.64 52547.56 88888.00 2015-10-05 09:17:47.409 278 11861.76 183.55 52547.52 88888.00 2015-10-05 09:17:47.909 278 11861.76 183.55 52547.49 88888.00 2015-10-05 09:17:48.409 278 11861.79 183.55 52547.45 88888.00 2015-10-05 09:17:48.909 278 11861.82 183.54 52547.48 88888.00 2015-10-05 09:17:49.409 278 11861.82 183.53 52547.52 88888.00 2015-10-05 09:17:49.909 278 11861.77 183.53 52547.52 88888.00 2015-10-05 09:17:50.409 278 11861.78 183.56 52547.56 88888.00 2015-10-05 09:17:50.909 278 11861.79 183.55 52547.53 88888.00 2015-10-05 09:17:51.409 278 11861.75 183.45 52547.51 88888.00 2015-10-05 09:17:51.909 278 11861.72 183.40 52547.48 88888.00 2015-10-05 09:17:52.409 278 11861.65 183.34 52547.48 88888.00 2015-10-05 09:17:52.909 278 11861.52 183.24 52547.47 88888.00 2015-10-05 09:17:53.409 278 11861.40 183.12 52547.45 88888.00 2015-10-05 09:17:53.909 278 11861.31 183.03 52547.41 88888.00 2015-10-05 09:17:54.409 278 11861.21 182.92 52547.34 88888.00 2015-10-05 09:17:54.909 278 11861.19 182.86 52547.30 88888.00 2015-10-05 09:17:55.409 278 11861.22 182.77 52547.26 88888.00 2015-10-05 09:17:55.909 278 11861.25 182.69 52547.19 88888.00 2015-10-05 09:17:56.409 278 11861.29 182.68 52547.10 88888.00 2015-10-05 09:17:56.909 278 11861.31 182.67 52547.07 88888.00 2015-10-05 09:17:57.409 278 11861.40 182.66 52547.05 88888.00 2015-10-05 09:17:57.909 278 11861.52 182.64 52547.05 88888.00 2015-10-05 09:17:58.409 278 11861.59 182.60 52547.08 88888.00 2015-10-05 09:17:58.909 278 11861.60 182.54 52547.06 88888.00 2015-10-05 09:17:59.409 278 11861.67 182.54 52547.05 88888.00 2015-10-05 09:17:59.909 278 11861.76 182.59 52546.99 88888.00 2015-10-05 09:18:00.409 278 11861.78 182.57 52546.97 88888.00 2015-10-05 09:18:00.909 278 11861.86 182.59 52546.97 88888.00 2015-10-05 09:18:01.409 278 11861.93 182.60 52546.95 88888.00 2015-10-05 09:18:01.909 278 11862.01 182.66 52546.93 88888.00 2015-10-05 09:18:02.409 278 11862.02 182.61 52546.96 88888.00 2015-10-05 09:18:02.909 278 11862.05 182.62 52546.98 88888.00 2015-10-05 09:18:03.409 278 11862.10 182.63 52546.97 88888.00 2015-10-05 09:18:03.909 278 11862.18 182.64 52546.97 88888.00 2015-10-05 09:18:04.409 278 11862.27 182.66 52546.98 88888.00 2015-10-05 09:18:04.909 278 11862.27 182.66 52546.95 88888.00 2015-10-05 09:18:05.409 278 11862.27 182.71 52546.92 88888.00 2015-10-05 09:18:05.909 278 11862.30 182.73 52546.96 88888.00 2015-10-05 09:18:06.409 278 11862.34 182.76 52546.99 88888.00 2015-10-05 09:18:06.909 278 11862.37 182.80 52547.01 88888.00 2015-10-05 09:18:07.409 278 11862.37 182.86 52547.04 88888.00 2015-10-05 09:18:07.909 278 11862.36 182.89 52547.07 88888.00 2015-10-05 09:18:08.409 278 11862.37 182.89 52547.07 88888.00 2015-10-05 09:18:08.909 278 11862.29 182.91 52547.09 88888.00 2015-10-05 09:18:09.409 278 11862.25 182.93 52547.10 88888.00 2015-10-05 09:18:09.909 278 11862.23 182.98 52547.15 88888.00 2015-10-05 09:18:10.409 278 11862.20 182.96 52547.18 88888.00 2015-10-05 09:18:10.909 278 11862.16 182.92 52547.18 88888.00 2015-10-05 09:18:11.409 278 11862.09 182.92 52547.16 88888.00 2015-10-05 09:18:11.909 278 11862.02 182.92 52547.17 88888.00 2015-10-05 09:18:12.409 278 11862.02 182.89 52547.19 88888.00 2015-10-05 09:18:12.909 278 11862.05 182.85 52547.21 88888.00 2015-10-05 09:18:13.409 278 11862.00 182.85 52547.22 88888.00 2015-10-05 09:18:13.909 278 11862.00 182.83 52547.19 88888.00 2015-10-05 09:18:14.409 278 11861.99 182.78 52547.21 88888.00 2015-10-05 09:18:14.909 278 11861.94 182.81 52547.23 88888.00 2015-10-05 09:18:15.410 278 11861.88 182.86 52547.22 88888.00 2015-10-05 09:18:15.910 278 11861.83 182.92 52547.24 88888.00 2015-10-05 09:18:16.410 278 11861.73 182.90 52547.30 88888.00 2015-10-05 09:18:16.910 278 11861.64 182.87 52547.34 88888.00 2015-10-05 09:18:17.410 278 11861.49 182.91 52547.35 88888.00 2015-10-05 09:18:17.910 278 11861.40 182.91 52547.36 88888.00 2015-10-05 09:18:18.410 278 11861.41 182.98 52547.40 88888.00 2015-10-05 09:18:18.910 278 11861.35 182.96 52547.43 88888.00 2015-10-05 09:18:19.410 278 11861.32 182.95 52547.51 88888.00 2015-10-05 09:18:19.910 278 11861.26 182.89 52547.53 88888.00 2015-10-05 09:18:20.410 278 11861.22 182.87 52547.58 88888.00 2015-10-05 09:18:20.910 278 11861.24 182.83 52547.62 88888.00 2015-10-05 09:18:21.410 278 11861.19 182.83 52547.65 88888.00 2015-10-05 09:18:21.910 278 11861.17 182.79 52547.70 88888.00 2015-10-05 09:18:22.410 278 11861.23 182.72 52547.71 88888.00 2015-10-05 09:18:22.910 278 11861.16 182.63 52547.72 88888.00 2015-10-05 09:18:23.410 278 11861.16 182.59 52547.71 88888.00 2015-10-05 09:18:23.910 278 11861.15 182.56 52547.72 88888.00 2015-10-05 09:18:24.410 278 11861.14 182.54 52547.71 88888.00 2015-10-05 09:18:24.910 278 11861.15 182.50 52547.72 88888.00 2015-10-05 09:18:25.410 278 11861.14 182.49 52547.72 88888.00 2015-10-05 09:18:25.910 278 11861.16 182.44 52547.72 88888.00 2015-10-05 09:18:26.410 278 11861.16 182.43 52547.71 88888.00 2015-10-05 09:18:26.910 278 11861.12 182.42 52547.74 88888.00 2015-10-05 09:18:27.410 278 11861.05 182.41 52547.72 88888.00 2015-10-05 09:18:27.910 278 11861.05 182.42 52547.77 88888.00 2015-10-05 09:18:28.410 278 11860.97 182.40 52547.75 88888.00 2015-10-05 09:18:28.910 278 11860.86 182.37 52547.75 88888.00 2015-10-05 09:18:29.410 278 11860.84 182.32 52547.78 88888.00 2015-10-05 09:18:29.910 278 11860.81 182.25 52547.79 88888.00 2015-10-05 09:18:30.410 278 11860.79 182.22 52547.81 88888.00 2015-10-05 09:18:30.910 278 11860.77 182.21 52547.80 88888.00 2015-10-05 09:18:31.410 278 11860.79 182.14 52547.81 88888.00 2015-10-05 09:18:31.910 278 11860.80 182.10 52547.78 88888.00 2015-10-05 09:18:32.410 278 11860.80 182.11 52547.77 88888.00 2015-10-05 09:18:32.910 278 11860.91 182.10 52547.75 88888.00 2015-10-05 09:18:33.410 278 11860.94 182.08 52547.74 88888.00 2015-10-05 09:18:33.910 278 11860.95 182.01 52547.76 88888.00 2015-10-05 09:18:34.410 278 11860.98 181.99 52547.69 88888.00 2015-10-05 09:18:34.910 278 11861.04 181.96 52547.63 88888.00 2015-10-05 09:18:35.410 278 11861.05 181.94 52547.62 88888.00 2015-10-05 09:18:35.910 278 11861.05 181.95 52547.65 88888.00 2015-10-05 09:18:36.410 278 11861.11 181.91 52547.66 88888.00 2015-10-05 09:18:36.910 278 11861.13 181.92 52547.66 88888.00 2015-10-05 09:18:37.410 278 11861.06 181.85 52547.60 88888.00 2015-10-05 09:18:37.910 278 11861.09 181.83 52547.60 88888.00 2015-10-05 09:18:38.410 278 11861.14 181.84 52547.59 88888.00 2015-10-05 09:18:38.910 278 11861.14 181.84 52547.59 88888.00 2015-10-05 09:18:39.410 278 11861.11 181.76 52547.58 88888.00 2015-10-05 09:18:39.910 278 11861.06 181.73 52547.56 88888.00 2015-10-05 09:18:40.410 278 11860.97 181.72 52547.54 88888.00 2015-10-05 09:18:40.910 278 11860.89 181.60 52547.48 88888.00 2015-10-05 09:18:41.410 278 11860.78 181.50 52547.44 88888.00 2015-10-05 09:18:41.910 278 11860.65 181.45 52547.44 88888.00 2015-10-05 09:18:42.410 278 11860.58 181.38 52547.45 88888.00 2015-10-05 09:18:42.910 278 11860.54 181.40 52547.44 88888.00 2015-10-05 09:18:43.410 278 11860.55 181.37 52547.40 88888.00 2015-10-05 09:18:43.910 278 11860.54 181.40 52547.39 88888.00 2015-10-05 09:18:44.410 278 11860.56 181.44 52547.37 88888.00 2015-10-05 09:18:44.910 278 11860.56 181.48 52547.37 88888.00 2015-10-05 09:18:45.410 278 11860.56 181.48 52547.40 88888.00 2015-10-05 09:18:45.910 278 11860.61 181.53 52547.33 88888.00 2015-10-05 09:18:46.410 278 11860.68 181.56 52547.35 88888.00 2015-10-05 09:18:46.910 278 11860.70 181.59 52547.34 88888.00 2015-10-05 09:18:47.410 278 11860.76 181.60 52547.32 88888.00 2015-10-05 09:18:47.910 278 11860.76 181.61 52547.35 88888.00 2015-10-05 09:18:48.410 278 11860.79 181.60 52547.28 88888.00 2015-10-05 09:18:48.910 278 11860.84 181.57 52547.27 88888.00 2015-10-05 09:18:49.410 278 11860.89 181.61 52547.32 88888.00 2015-10-05 09:18:49.910 278 11860.94 181.64 52547.35 88888.00 2015-10-05 09:18:50.410 278 11860.97 181.66 52547.36 88888.00 2015-10-05 09:18:50.910 278 11861.04 181.74 52547.39 88888.00 2015-10-05 09:18:51.410 278 11861.04 181.79 52547.40 88888.00 2015-10-05 09:18:51.910 278 11861.06 181.80 52547.48 88888.00 2015-10-05 09:18:52.410 278 11861.05 181.79 52547.45 88888.00 2015-10-05 09:18:52.910 278 11861.12 181.73 52547.44 88888.00 2015-10-05 09:18:53.410 278 11861.20 181.82 52547.43 88888.00 2015-10-05 09:18:53.910 278 11861.26 181.83 52547.42 88888.00 2015-10-05 09:18:54.410 278 11861.28 181.86 52547.37 88888.00 2015-10-05 09:18:54.910 278 11861.34 181.90 52547.37 88888.00 2015-10-05 09:18:55.410 278 11861.41 181.91 52547.36 88888.00 2015-10-05 09:18:55.910 278 11861.41 181.94 52547.42 88888.00 2015-10-05 09:18:56.410 278 11861.49 181.91 52547.48 88888.00 2015-10-05 09:18:56.910 278 11861.49 181.85 52547.52 88888.00 2015-10-05 09:18:57.410 278 11861.41 181.84 52547.48 88888.00 2015-10-05 09:18:57.910 278 11861.37 181.85 52547.40 88888.00 2015-10-05 09:18:58.410 278 11861.34 181.85 52547.40 88888.00 2015-10-05 09:18:58.910 278 11861.30 181.90 52547.42 88888.00 2015-10-05 09:18:59.410 278 11861.23 181.90 52547.45 88888.00 2015-10-05 09:18:59.910 278 11861.17 181.89 52547.43 88888.00 2015-10-05 09:19:00.410 278 11861.08 181.84 52547.45 88888.00 2015-10-05 09:19:00.910 278 11861.00 181.84 52547.47 88888.00 2015-10-05 09:19:01.410 278 11861.03 181.83 52547.49 88888.00 2015-10-05 09:19:01.910 278 11861.00 181.86 52547.50 88888.00 2015-10-05 09:19:02.410 278 11860.97 181.83 52547.49 88888.00 2015-10-05 09:19:02.910 278 11860.94 181.80 52547.45 88888.00 2015-10-05 09:19:03.410 278 11860.89 181.76 52547.43 88888.00 2015-10-05 09:19:03.910 278 11860.93 181.76 52547.42 88888.00 2015-10-05 09:19:04.410 278 11860.95 181.75 52547.44 88888.00 2015-10-05 09:19:04.910 278 11860.94 181.73 52547.44 88888.00 2015-10-05 09:19:05.410 278 11860.91 181.67 52547.40 88888.00 2015-10-05 09:19:05.910 278 11860.93 181.72 52547.34 88888.00 2015-10-05 09:19:06.410 278 11860.88 181.69 52547.34 88888.00 2015-10-05 09:19:06.910 278 11860.85 181.66 52547.28 88888.00 2015-10-05 09:19:07.410 278 11860.78 181.61 52547.27 88888.00 2015-10-05 09:19:07.910 278 11860.73 181.56 52547.30 88888.00 2015-10-05 09:19:08.410 278 11860.78 181.56 52547.27 88888.00 2015-10-05 09:19:08.910 278 11860.80 181.56 52547.24 88888.00 2015-10-05 09:19:09.410 278 11860.80 181.57 52547.27 88888.00 2015-10-05 09:19:09.910 278 11860.80 181.56 52547.31 88888.00 2015-10-05 09:19:10.410 278 11860.84 181.53 52547.28 88888.00 2015-10-05 09:19:10.910 278 11860.86 181.52 52547.31 88888.00 2015-10-05 09:19:11.410 278 11860.86 181.46 52547.28 88888.00 2015-10-05 09:19:11.910 278 11860.80 181.44 52547.25 88888.00 2015-10-05 09:19:12.410 278 11860.79 181.40 52547.25 88888.00 2015-10-05 09:19:12.910 278 11860.80 181.37 52547.18 88888.00 2015-10-05 09:19:13.410 278 11860.77 181.32 52547.18 88888.00 2015-10-05 09:19:13.910 278 11860.73 181.28 52547.18 88888.00 2015-10-05 09:19:14.410 278 11860.67 181.28 52547.19 88888.00 2015-10-05 09:19:14.910 278 11860.56 181.25 52547.16 88888.00 2015-10-05 09:19:15.410 278 11860.51 181.16 52547.08 88888.00 2015-10-05 09:19:15.910 278 11860.45 181.12 52547.07 88888.00 2015-10-05 09:19:16.410 278 11860.36 181.07 52547.04 88888.00 2015-10-05 09:19:16.910 278 11860.30 181.05 52547.01 88888.00 2015-10-05 09:19:17.410 278 11860.28 181.08 52547.00 88888.00 2015-10-05 09:19:17.910 278 11860.23 181.11 52547.01 88888.00 2015-10-05 09:19:18.410 278 11860.18 181.06 52546.96 88888.00 2015-10-05 09:19:18.910 278 11860.14 181.06 52546.92 88888.00 2015-10-05 09:19:19.410 278 11860.10 181.01 52546.90 88888.00 2015-10-05 09:19:19.910 278 11860.10 181.01 52546.89 88888.00 2015-10-05 09:19:20.410 278 11860.15 181.02 52546.83 88888.00 2015-10-05 09:19:20.910 278 11860.15 181.07 52546.78 88888.00 2015-10-05 09:19:21.410 278 11860.18 181.09 52546.74 88888.00 2015-10-05 09:19:21.910 278 11860.23 181.11 52546.71 88888.00 2015-10-05 09:19:22.410 278 11860.23 181.15 52546.74 88888.00 2015-10-05 09:19:22.910 278 11860.26 181.16 52546.71 88888.00 2015-10-05 09:19:23.410 278 11860.33 181.18 52546.73 88888.00 2015-10-05 09:19:23.910 278 11860.34 181.18 52546.73 88888.00 2015-10-05 09:19:24.410 278 11860.34 181.20 52546.71 88888.00 2015-10-05 09:19:24.910 278 11860.30 181.20 52546.73 88888.00 2015-10-05 09:19:25.410 278 11860.25 181.17 52546.65 88888.00 2015-10-05 09:19:25.910 278 11860.27 181.12 52546.63 88888.00 2015-10-05 09:19:26.410 278 11860.26 181.09 52546.63 88888.00 2015-10-05 09:19:26.910 278 11860.20 181.07 52546.61 88888.00 2015-10-05 09:19:27.410 278 11860.24 180.97 52546.56 88888.00 2015-10-05 09:19:27.910 278 11860.28 180.93 52546.49 88888.00 2015-10-05 09:19:28.410 278 11860.32 180.96 52546.48 88888.00 2015-10-05 09:19:28.910 278 11860.30 181.01 52546.45 88888.00 2015-10-05 09:19:29.410 278 11860.35 181.04 52546.42 88888.00 2015-10-05 09:19:29.910 278 11860.42 181.07 52546.40 88888.00 2015-10-05 09:19:30.410 278 11860.44 181.04 52546.37 88888.00 2015-10-05 09:19:30.910 278 11860.44 181.01 52546.38 88888.00 2015-10-05 09:19:31.410 278 11860.44 180.95 52546.40 88888.00 2015-10-05 09:19:31.910 278 11860.44 180.92 52546.45 88888.00 2015-10-05 09:19:32.410 278 11860.47 180.93 52546.45 88888.00 2015-10-05 09:19:32.910 278 11860.47 180.93 52546.38 88888.00 2015-10-05 09:19:33.410 278 11860.50 180.96 52546.35 88888.00 2015-10-05 09:19:33.910 278 11860.45 180.97 52546.34 88888.00 2015-10-05 09:19:34.410 278 11860.36 180.96 52546.34 88888.00 2015-10-05 09:19:34.910 278 11860.32 180.97 52546.34 88888.00 2015-10-05 09:19:35.410 278 11860.29 180.97 52546.30 88888.00 2015-10-05 09:19:35.910 278 11860.28 180.99 52546.31 88888.00 2015-10-05 09:19:36.410 278 11860.21 180.99 52546.33 88888.00 2015-10-05 09:19:36.910 278 11860.20 181.06 52546.36 88888.00 2015-10-05 09:19:37.410 278 11860.19 181.09 52546.37 88888.00 2015-10-05 09:19:37.910 278 11860.12 181.11 52546.35 88888.00 2015-10-05 09:19:38.410 278 11860.11 181.15 52546.35 88888.00 2015-10-05 09:19:38.910 278 11860.08 181.12 52546.37 88888.00 2015-10-05 09:19:39.410 278 11860.08 181.09 52546.36 88888.00 2015-10-05 09:19:39.910 278 11860.06 181.07 52546.31 88888.00 2015-10-05 09:19:40.410 278 11859.99 181.11 52546.31 88888.00 2015-10-05 09:19:40.910 278 11860.01 181.07 52546.29 88888.00 2015-10-05 09:19:41.410 278 11860.02 181.01 52546.27 88888.00 2015-10-05 09:19:41.910 278 11859.94 180.98 52546.22 88888.00 2015-10-05 09:19:42.410 278 11859.90 180.93 52546.20 88888.00 2015-10-05 09:19:42.910 278 11859.88 180.87 52546.16 88888.00 2015-10-05 09:19:43.410 278 11859.80 180.88 52546.15 88888.00 2015-10-05 09:19:43.910 278 11859.76 180.86 52546.11 88888.00 2015-10-05 09:19:44.410 278 11859.77 180.79 52546.08 88888.00 2015-10-05 09:19:44.910 278 11859.76 180.78 52546.06 88888.00 2015-10-05 09:19:45.410 278 11859.75 180.78 52546.08 88888.00 2015-10-05 09:19:45.910 278 11859.75 180.82 52546.09 88888.00 2015-10-05 09:19:46.410 278 11859.79 180.79 52546.03 88888.00 2015-10-05 09:19:46.910 278 11859.88 180.77 52546.00 88888.00 2015-10-05 09:19:47.410 278 11859.91 180.76 52546.02 88888.00 2015-10-05 09:19:47.910 278 11859.93 180.77 52546.01 88888.00 2015-10-05 09:19:48.410 278 11859.94 180.75 52545.98 88888.00 2015-10-05 09:19:48.910 278 11860.02 180.67 52546.01 88888.00 2015-10-05 09:19:49.410 278 11860.07 180.65 52546.00 88888.00 2015-10-05 09:19:49.910 278 11860.10 180.69 52545.95 88888.00 2015-10-05 09:19:50.410 278 11860.16 180.78 52545.93 88888.00 2015-10-05 09:19:50.910 278 11860.14 180.82 52545.93 88888.00 2015-10-05 09:19:51.410 278 11860.14 180.83 52545.93 88888.00 2015-10-05 09:19:51.910 278 11860.15 180.82 52545.90 88888.00 2015-10-05 09:19:52.410 278 11860.18 180.77 52545.86 88888.00 2015-10-05 09:19:52.910 278 11860.17 180.68 52545.86 88888.00 2015-10-05 09:19:53.410 278 11860.17 180.65 52545.84 88888.00 2015-10-05 09:19:53.910 278 11860.17 180.63 52545.83 88888.00 2015-10-05 09:19:54.410 278 11860.18 180.62 52545.84 88888.00 2015-10-05 09:19:54.910 278 11860.17 180.55 52545.84 88888.00 2015-10-05 09:19:55.410 278 11860.19 180.49 52545.81 88888.00 2015-10-05 09:19:55.910 278 11860.20 180.45 52545.75 88888.00 2015-10-05 09:19:56.410 278 11860.21 180.43 52545.72 88888.00 2015-10-05 09:19:56.910 278 11860.21 180.41 52545.68 88888.00 2015-10-05 09:19:57.410 278 11860.23 180.38 52545.72 88888.00 2015-10-05 09:19:57.910 278 11860.26 180.37 52545.75 88888.00 2015-10-05 09:19:58.410 278 11860.26 180.36 52545.72 88888.00 2015-10-05 09:19:58.910 278 11860.26 180.31 52545.63 88888.00 2015-10-05 09:19:59.410 278 11860.25 180.35 52545.58 88888.00 2015-10-05 09:19:59.910 278 11860.25 180.30 52545.60 88888.00 2015-10-05 09:20:00.410 278 11860.24 180.33 52545.59 88888.00 2015-10-05 09:20:00.910 278 11860.26 180.37 52545.63 88888.00 2015-10-05 09:20:01.410 278 11860.29 180.43 52545.63 88888.00 2015-10-05 09:20:01.910 278 11860.30 180.40 52545.62 88888.00 2015-10-05 09:20:02.410 278 11860.28 180.38 52545.67 88888.00 2015-10-05 09:20:02.910 278 11860.20 180.38 52545.72 88888.00 2015-10-05 09:20:03.410 278 11860.16 180.34 52545.72 88888.00 2015-10-05 09:20:03.910 278 11860.08 180.24 52545.71 88888.00 2015-10-05 09:20:04.410 278 11860.00 180.22 52545.74 88888.00 2015-10-05 09:20:04.910 278 11859.90 180.15 52545.68 88888.00 2015-10-05 09:20:05.410 278 11859.84 180.06 52545.64 88888.00 2015-10-05 09:20:05.910 278 11859.91 180.01 52545.63 88888.00 2015-10-05 09:20:06.410 278 11859.90 179.95 52545.56 88888.00 2015-10-05 09:20:06.910 278 11859.91 179.95 52545.59 88888.00 2015-10-05 09:20:07.410 278 11859.89 179.91 52545.58 88888.00 2015-10-05 09:20:07.910 278 11859.88 179.83 52545.58 88888.00 2015-10-05 09:20:08.410 278 11859.86 179.75 52545.59 88888.00 2015-10-05 09:20:08.910 278 11859.91 179.69 52545.56 88888.00 2015-10-05 09:20:09.410 278 11860.00 179.68 52545.52 88888.00 2015-10-05 09:20:09.910 278 11860.07 179.63 52545.55 88888.00 2015-10-05 09:20:10.410 278 11860.08 179.67 52545.56 88888.00 2015-10-05 09:20:10.910 278 11860.11 179.68 52545.49 88888.00 2015-10-05 09:20:11.410 278 11860.17 179.67 52545.48 88888.00 2015-10-05 09:20:11.910 278 11860.25 179.63 52545.50 88888.00 2015-10-05 09:20:12.410 278 11860.30 179.65 52545.47 88888.00 2015-10-05 09:20:12.910 278 11860.35 179.70 52545.47 88888.00 2015-10-05 09:20:13.410 278 11860.41 179.79 52545.50 88888.00 2015-10-05 09:20:13.910 278 11860.51 179.86 52545.49 88888.00 2015-10-05 09:20:14.410 278 11860.60 179.88 52545.50 88888.00 2015-10-05 09:20:14.910 278 11860.61 179.87 52545.52 88888.00 2015-10-05 09:20:15.410 278 11860.59 179.87 52545.54 88888.00 2015-10-05 09:20:15.910 278 11860.55 179.87 52545.50 88888.00 2015-10-05 09:20:16.410 278 11860.56 179.82 52545.46 88888.00 2015-10-05 09:20:16.910 278 11860.64 179.80 52545.41 88888.00 2015-10-05 09:20:17.410 278 11860.64 179.86 52545.42 88888.00 2015-10-05 09:20:17.910 278 11860.67 179.90 52545.47 88888.00 2015-10-05 09:20:18.410 278 11860.76 179.89 52545.51 88888.00 2015-10-05 09:20:18.910 278 11860.79 179.93 52545.50 88888.00 2015-10-05 09:20:19.410 278 11860.85 179.93 52545.48 88888.00 2015-10-05 09:20:19.910 278 11860.86 179.92 52545.51 88888.00 2015-10-05 09:20:20.410 278 11860.88 179.89 52545.51 88888.00 2015-10-05 09:20:20.910 278 11860.89 179.87 52545.49 88888.00 2015-10-05 09:20:21.410 278 11860.89 179.93 52545.46 88888.00 2015-10-05 09:20:21.910 278 11860.94 179.93 52545.48 88888.00 2015-10-05 09:20:22.410 278 11860.95 179.96 52545.49 88888.00 2015-10-05 09:20:22.910 278 11860.90 179.96 52545.55 88888.00 2015-10-05 09:20:23.410 278 11860.91 179.96 52545.60 88888.00 2015-10-05 09:20:23.910 278 11860.87 179.96 52545.56 88888.00 2015-10-05 09:20:24.410 278 11860.89 179.92 52545.54 88888.00 2015-10-05 09:20:24.910 278 11860.88 179.85 52545.56 88888.00 2015-10-05 09:20:25.410 278 11860.87 179.79 52545.54 88888.00 2015-10-05 09:20:25.910 278 11860.82 179.73 52545.54 88888.00 2015-10-05 09:20:26.410 278 11860.82 179.73 52545.55 88888.00 2015-10-05 09:20:26.910 278 11860.82 179.71 52545.51 88888.00 2015-10-05 09:20:27.410 278 11860.81 179.67 52545.56 88888.00 2015-10-05 09:20:27.910 278 11860.84 179.60 52545.54 88888.00 2015-10-05 09:20:28.410 278 11860.81 179.59 52545.54 88888.00 2015-10-05 09:20:28.910 278 11860.88 179.56 52545.52 88888.00 2015-10-05 09:20:29.410 278 11860.94 179.54 52545.51 88888.00 2015-10-05 09:20:29.910 278 11860.97 179.59 52545.50 88888.00 2015-10-05 09:20:30.410 278 11861.00 179.56 52545.50 88888.00 2015-10-05 09:20:30.910 278 11861.04 179.58 52545.49 88888.00 2015-10-05 09:20:31.410 278 11861.07 179.57 52545.49 88888.00 2015-10-05 09:20:31.910 278 11861.08 179.54 52545.51 88888.00 2015-10-05 09:20:32.410 278 11861.06 179.58 52545.55 88888.00 2015-10-05 09:20:32.910 278 11861.06 179.62 52545.62 88888.00 2015-10-05 09:20:33.410 278 11861.06 179.69 52545.65 88888.00 2015-10-05 09:20:33.910 278 11861.03 179.76 52545.65 88888.00 2015-10-05 09:20:34.410 278 11860.98 179.80 52545.68 88888.00 2015-10-05 09:20:34.910 278 11860.96 179.81 52545.77 88888.00 2015-10-05 09:20:35.410 278 11860.91 179.83 52545.93 88888.00 2015-10-05 09:20:35.910 278 11860.81 179.82 52545.92 88888.00 2015-10-05 09:20:36.410 278 11860.70 179.81 52545.96 88888.00 2015-10-05 09:20:36.910 278 11860.58 179.78 52546.06 88888.00 2015-10-05 09:20:37.410 278 11860.50 179.72 52546.08 88888.00 2015-10-05 09:20:37.910 278 11860.43 179.69 52546.10 88888.00 2015-10-05 09:20:38.410 278 11860.37 179.67 52546.15 88888.00 2015-10-05 09:20:38.910 278 11860.34 179.68 52546.15 88888.00 2015-10-05 09:20:39.410 278 11860.33 179.69 52546.12 88888.00 2015-10-05 09:20:39.910 278 11860.33 179.68 52546.18 88888.00 2015-10-05 09:20:40.410 278 11860.34 179.67 52546.20 88888.00 2015-10-05 09:20:40.910 278 11860.29 179.66 52546.17 88888.00 2015-10-05 09:20:41.410 278 11860.23 179.61 52546.15 88888.00 2015-10-05 09:20:41.910 278 11860.25 179.56 52546.19 88888.00 2015-10-05 09:20:42.410 278 11860.29 179.56 52546.17 88888.00 2015-10-05 09:20:42.910 278 11860.36 179.52 52546.16 88888.00 2015-10-05 09:20:43.410 278 11860.44 179.52 52546.18 88888.00 2015-10-05 09:20:43.910 278 11860.43 179.50 52546.15 88888.00 2015-10-05 09:20:44.410 278 11860.41 179.48 52546.15 88888.00 2015-10-05 09:20:44.910 278 11860.36 179.41 52546.12 88888.00 2015-10-05 09:20:45.410 278 11860.38 179.37 52546.18 88888.00 2015-10-05 09:20:45.910 278 11860.42 179.34 52546.17 88888.00 2015-10-05 09:20:46.410 278 11860.36 179.36 52546.17 88888.00 2015-10-05 09:20:46.910 278 11860.30 179.34 52546.20 88888.00 2015-10-05 09:20:47.410 278 11860.23 179.28 52546.16 88888.00 2015-10-05 09:20:47.910 278 11860.15 179.20 52546.11 88888.00 2015-10-05 09:20:48.410 278 11860.11 179.15 52546.06 88888.00 2015-10-05 09:20:48.910 278 11860.06 179.10 52546.03 88888.00 2015-10-05 09:20:49.410 278 11860.02 179.00 52546.03 88888.00 2015-10-05 09:20:49.910 278 11859.99 178.89 52546.07 88888.00 2015-10-05 09:20:50.410 278 11860.05 178.82 52546.02 88888.00 2015-10-05 09:20:50.910 278 11860.08 178.79 52545.93 88888.00 2015-10-05 09:20:51.410 278 11860.15 178.78 52545.91 88888.00 2015-10-05 09:20:51.910 278 11860.24 178.73 52545.87 88888.00 2015-10-05 09:20:52.410 278 11860.28 178.73 52545.87 88888.00 2015-10-05 09:20:52.910 278 11860.32 178.74 52545.85 88888.00 2015-10-05 09:20:53.410 278 11860.36 178.76 52545.85 88888.00 2015-10-05 09:20:53.910 278 11860.42 178.72 52545.87 88888.00 2015-10-05 09:20:54.410 278 11860.49 178.69 52545.90 88888.00 2015-10-05 09:20:54.910 278 11860.46 178.66 52545.85 88888.00 2015-10-05 09:20:55.410 278 11860.46 178.65 52545.77 88888.00 2015-10-05 09:20:55.910 278 11860.60 178.64 52545.77 88888.00 2015-10-05 09:20:56.410 278 11860.73 178.72 52545.83 88888.00 2015-10-05 09:20:56.910 278 11860.72 178.73 52545.87 88888.00 2015-10-05 09:20:57.410 278 11860.72 178.67 52545.84 88888.00 2015-10-05 09:20:57.910 278 11860.72 178.71 52545.85 88888.00 2015-10-05 09:20:58.410 278 11860.77 178.67 52545.84 88888.00 2015-10-05 09:20:58.910 278 11860.82 178.65 52545.81 88888.00 2015-10-05 09:20:59.410 278 11860.79 178.64 52545.81 88888.00 2015-10-05 09:20:59.910 278 11860.80 178.72 52545.81 88888.00 2015-10-05 09:21:00.411 278 11860.81 178.79 52545.82 88888.00 2015-10-05 09:21:00.911 278 11860.88 178.86 52545.82 88888.00 2015-10-05 09:21:01.411 278 11860.93 178.90 52545.81 88888.00 2015-10-05 09:21:01.911 278 11860.96 178.90 52545.81 88888.00 2015-10-05 09:21:02.411 278 11860.95 178.90 52545.84 88888.00 2015-10-05 09:21:02.911 278 11860.87 178.86 52545.84 88888.00 2015-10-05 09:21:03.411 278 11860.78 178.88 52545.84 88888.00 2015-10-05 09:21:03.911 278 11860.77 178.93 52545.85 88888.00 2015-10-05 09:21:04.411 278 11860.77 178.93 52545.85 88888.00 2015-10-05 09:21:04.911 278 11860.71 178.93 52545.87 88888.00 2015-10-05 09:21:05.411 278 11860.68 178.90 52545.86 88888.00 2015-10-05 09:21:05.911 278 11860.65 178.88 52545.85 88888.00 2015-10-05 09:21:06.411 278 11860.69 178.89 52545.84 88888.00 2015-10-05 09:21:06.911 278 11860.77 178.91 52545.84 88888.00 2015-10-05 09:21:07.411 278 11860.79 178.91 52545.84 88888.00 2015-10-05 09:21:07.911 278 11860.81 178.92 52545.84 88888.00 2015-10-05 09:21:08.411 278 11860.86 178.86 52545.85 88888.00 2015-10-05 09:21:08.911 278 11860.89 178.88 52545.85 88888.00 2015-10-05 09:21:09.411 278 11860.89 178.92 52545.85 88888.00 2015-10-05 09:21:09.911 278 11860.93 178.91 52545.85 88888.00 2015-10-05 09:21:10.411 278 11860.97 178.91 52545.84 88888.00 2015-10-05 09:21:10.911 278 11860.99 178.93 52545.85 88888.00 2015-10-05 09:21:11.411 278 11861.00 178.94 52545.81 88888.00 2015-10-05 09:21:11.911 278 11860.99 178.96 52545.75 88888.00 2015-10-05 09:21:12.411 278 11860.96 178.98 52545.71 88888.00 2015-10-05 09:21:12.911 278 11861.04 178.95 52545.71 88888.00 2015-10-05 09:21:13.411 278 11861.06 178.92 52545.74 88888.00 2015-10-05 09:21:13.911 278 11861.08 178.93 52545.75 88888.00 2015-10-05 09:21:14.411 278 11861.14 178.98 52545.81 88888.00 2015-10-05 09:21:14.911 278 11861.20 178.95 52545.84 88888.00 2015-10-05 09:21:15.411 278 11861.16 178.94 52545.84 88888.00 2015-10-05 09:21:15.911 278 11861.14 178.90 52545.84 88888.00 2015-10-05 09:21:16.411 278 11861.14 178.86 52545.83 88888.00 2015-10-05 09:21:16.911 278 11861.20 178.88 52545.84 88888.00 2015-10-05 09:21:17.411 278 11861.19 178.91 52545.86 88888.00 2015-10-05 09:21:17.911 278 11861.16 178.88 52545.93 88888.00 2015-10-05 09:21:18.411 278 11861.16 178.83 52545.89 88888.00 2015-10-05 09:21:18.911 278 11861.14 178.80 52545.87 88888.00 2015-10-05 09:21:19.411 278 11861.16 178.79 52545.84 88888.00 2015-10-05 09:21:19.911 278 11861.22 178.73 52545.83 88888.00 2015-10-05 09:21:20.411 278 11861.25 178.69 52545.84 88888.00 2015-10-05 09:21:20.911 278 11861.30 178.67 52545.84 88888.00 2015-10-05 09:21:21.411 278 11861.31 178.67 52545.85 88888.00 2015-10-05 09:21:21.911 278 11861.34 178.66 52545.92 88888.00 2015-10-05 09:21:22.411 278 11861.38 178.64 52545.94 88888.00 2015-10-05 09:21:22.911 278 11861.39 178.61 52545.93 88888.00 2015-10-05 09:21:23.411 278 11861.39 178.61 52545.93 88888.00 2015-10-05 09:21:23.911 278 11861.40 178.65 52545.92 88888.00 2015-10-05 09:21:24.411 278 11861.46 178.70 52545.92 88888.00 2015-10-05 09:21:24.911 278 11861.50 178.75 52545.94 88888.00 2015-10-05 09:21:25.411 278 11861.52 178.75 52545.98 88888.00 2015-10-05 09:21:25.911 278 11861.44 178.73 52546.00 88888.00 2015-10-05 09:21:26.411 278 11861.34 178.70 52546.03 88888.00 2015-10-05 09:21:26.911 278 11861.23 178.60 52546.00 88888.00 2015-10-05 09:21:27.411 278 11861.16 178.51 52545.99 88888.00 2015-10-05 09:21:27.911 278 11861.15 178.46 52546.00 88888.00 2015-10-05 09:21:28.411 278 11861.12 178.42 52546.01 88888.00 2015-10-05 09:21:28.911 278 11861.09 178.43 52546.02 88888.00 2015-10-05 09:21:29.411 278 11861.06 178.44 52546.00 88888.00 2015-10-05 09:21:29.911 278 11861.04 178.43 52546.06 88888.00 2015-10-05 09:21:30.411 278 11861.07 178.45 52546.07 88888.00 2015-10-05 09:21:30.911 278 11861.11 178.52 52546.03 88888.00 2015-10-05 09:21:31.411 278 11861.14 178.55 52546.02 88888.00 2015-10-05 09:21:31.911 278 11861.09 178.54 52546.02 88888.00 2015-10-05 09:21:32.411 278 11861.04 178.47 52546.06 88888.00 2015-10-05 09:21:32.911 278 11861.05 178.47 52546.08 88888.00 2015-10-05 09:21:33.411 278 11861.13 178.52 52546.07 88888.00 2015-10-05 09:21:33.911 278 11861.17 178.53 52546.07 88888.00 2015-10-05 09:21:34.411 278 11861.20 178.54 52546.11 88888.00 2015-10-05 09:21:34.911 278 11861.24 178.57 52546.11 88888.00 2015-10-05 09:21:35.411 278 11861.28 178.60 52546.11 88888.00 2015-10-05 09:21:35.911 278 11861.28 178.53 52546.11 88888.00 2015-10-05 09:21:36.411 278 11861.32 178.53 52546.10 88888.00 2015-10-05 09:21:36.911 278 11861.37 178.53 52546.12 88888.00 2015-10-05 09:21:37.411 278 11861.35 178.54 52546.13 88888.00 2015-10-05 09:21:37.911 278 11861.32 178.47 52546.13 88888.00 2015-10-05 09:21:38.411 278 11861.37 178.47 52546.13 88888.00 2015-10-05 09:21:38.911 278 11861.40 178.50 52546.12 88888.00 2015-10-05 09:21:39.411 278 11861.43 178.52 52546.15 88888.00 2015-10-05 09:21:39.911 278 11861.48 178.52 52546.20 88888.00 2015-10-05 09:21:40.411 278 11861.58 178.51 52546.17 88888.00 2015-10-05 09:21:40.911 278 11861.66 178.52 52546.20 88888.00 2015-10-05 09:21:41.411 278 11861.67 178.55 52546.25 88888.00 2015-10-05 09:21:41.911 278 11861.67 178.56 52546.27 88888.00 2015-10-05 09:21:42.411 278 11861.69 178.56 52546.22 88888.00 2015-10-05 09:21:42.911 278 11861.76 178.55 52546.22 88888.00 2015-10-05 09:21:43.411 278 11861.76 178.59 52546.24 88888.00 2015-10-05 09:21:43.911 278 11861.81 178.64 52546.27 88888.00 2015-10-05 09:21:44.411 278 11861.90 178.67 52546.30 88888.00 2015-10-05 09:21:44.911 278 11861.92 178.71 52546.29 88888.00 2015-10-05 09:21:45.411 278 11861.96 178.75 52546.30 88888.00 2015-10-05 09:21:45.911 278 11862.01 178.78 52546.33 88888.00 2015-10-05 09:21:46.411 278 11862.03 178.74 52546.35 88888.00 2015-10-05 09:21:46.911 278 11862.10 178.75 52546.35 88888.00 2015-10-05 09:21:47.411 278 11862.14 178.80 52546.38 88888.00 2015-10-05 09:21:47.911 278 11862.17 178.80 52546.37 88888.00 2015-10-05 09:21:48.411 278 11862.16 178.79 52546.43 88888.00 2015-10-05 09:21:48.911 278 11862.18 178.75 52546.44 88888.00 2015-10-05 09:21:49.411 278 11862.19 178.72 52546.48 88888.00 2015-10-05 09:21:49.911 278 11862.19 178.66 52546.49 88888.00 2015-10-05 09:21:50.411 278 11862.25 178.62 52546.43 88888.00 2015-10-05 09:21:50.911 278 11862.34 178.59 52546.44 88888.00 2015-10-05 09:21:51.411 278 11862.43 178.61 52546.47 88888.00 2015-10-05 09:21:51.911 278 11862.45 178.63 52546.49 88888.00 2015-10-05 09:21:52.411 278 11862.51 178.71 52546.54 88888.00 2015-10-05 09:21:52.911 278 11862.55 178.79 52546.57 88888.00 2015-10-05 09:21:53.411 278 11862.53 178.83 52546.61 88888.00 2015-10-05 09:21:53.911 278 11862.48 178.88 52546.65 88888.00 2015-10-05 09:21:54.411 278 11862.45 178.88 52546.66 88888.00 2015-10-05 09:21:54.911 278 11862.38 178.89 52546.72 88888.00 2015-10-05 09:21:55.411 278 11862.29 178.95 52546.74 88888.00 2015-10-05 09:21:55.911 278 11862.26 178.99 52546.77 88888.00 2015-10-05 09:21:56.411 278 11862.25 179.02 52546.77 88888.00 2015-10-05 09:21:56.911 278 11862.28 179.04 52546.78 88888.00 2015-10-05 09:21:57.411 278 11862.35 179.11 52546.91 88888.00 2015-10-05 09:21:57.911 278 11862.33 179.14 52546.98 88888.00 2015-10-05 09:21:58.411 278 11862.36 179.12 52547.00 88888.00 2015-10-05 09:21:58.911 278 11862.36 179.11 52546.99 88888.00 2015-10-05 09:21:59.411 278 11862.39 179.10 52546.98 88888.00 2015-10-05 09:21:59.911 278 11862.52 179.14 52547.03 88888.00 2015-10-05 09:22:00.411 278 11862.55 179.17 52547.05 88888.00 2015-10-05 09:22:00.911 278 11862.61 179.15 52547.10 88888.00 2015-10-05 09:22:01.411 278 11862.67 179.17 52547.10 88888.00 2015-10-05 09:22:01.911 278 11862.75 179.17 52547.13 88888.00 2015-10-05 09:22:02.411 278 11862.90 179.20 52547.12 88888.00 2015-10-05 09:22:02.911 278 11862.93 179.20 52547.09 88888.00 2015-10-05 09:22:03.411 278 11862.95 179.21 52547.07 88888.00 2015-10-05 09:22:03.911 278 11862.95 179.22 52547.13 88888.00 2015-10-05 09:22:04.411 278 11862.93 179.17 52547.14 88888.00 2015-10-05 09:22:04.911 278 11862.93 179.18 52547.10 88888.00 2015-10-05 09:22:05.411 278 11862.88 179.20 52547.09 88888.00 2015-10-05 09:22:05.911 278 11862.84 179.21 52547.09 88888.00 2015-10-05 09:22:06.411 278 11862.89 179.27 52547.10 88888.00 2015-10-05 09:22:06.911 278 11862.96 179.28 52547.19 88888.00 2015-10-05 09:22:07.411 278 11862.96 179.27 52547.22 88888.00 2015-10-05 09:22:07.911 278 11862.93 179.28 52547.22 88888.00 2015-10-05 09:22:08.411 278 11862.90 179.29 52547.17 88888.00 2015-10-05 09:22:08.911 278 11862.83 179.25 52547.13 88888.00 2015-10-05 09:22:09.411 278 11862.72 179.17 52547.12 88888.00 2015-10-05 09:22:09.911 278 11862.64 179.19 52547.15 88888.00 2015-10-05 09:22:10.411 278 11862.57 179.14 52547.21 88888.00 2015-10-05 09:22:10.911 278 11862.47 179.08 52547.23 88888.00 2015-10-05 09:22:11.411 278 11862.31 178.99 52547.22 88888.00 2015-10-05 09:22:11.911 278 11862.20 178.88 52547.16 88888.00 2015-10-05 09:22:12.411 278 11862.19 178.79 52547.13 88888.00 2015-10-05 09:22:12.911 278 11862.22 178.73 52547.08 88888.00 2015-10-05 09:22:13.411 278 11862.26 178.70 52547.08 88888.00 2015-10-05 09:22:13.911 278 11862.30 178.73 52547.06 88888.00 2015-10-05 09:22:14.411 278 11862.40 178.75 52547.01 88888.00 2015-10-05 09:22:14.911 278 11862.47 178.69 52546.97 88888.00 2015-10-05 09:22:15.411 278 11862.49 178.66 52546.99 88888.00 2015-10-05 09:22:15.911 278 11862.46 178.65 52546.99 88888.00 2015-10-05 09:22:16.411 278 11862.51 178.69 52546.98 88888.00 2015-10-05 09:22:16.911 278 11862.56 178.66 52547.01 88888.00 2015-10-05 09:22:17.411 278 11862.61 178.66 52547.04 88888.00 2015-10-05 09:22:17.911 278 11862.52 178.70 52547.03 88888.00 2015-10-05 09:22:18.411 278 11862.51 178.69 52547.05 88888.00 2015-10-05 09:22:18.911 278 11862.49 178.67 52547.07 88888.00 2015-10-05 09:22:19.411 278 11862.57 178.67 52547.03 88888.00 2015-10-05 09:22:19.911 278 11862.58 178.65 52547.04 88888.00 2015-10-05 09:22:20.411 278 11862.64 178.56 52547.04 88888.00 2015-10-05 09:22:20.911 278 11862.61 178.56 52547.01 88888.00 2015-10-05 09:22:21.411 278 11862.66 178.54 52547.01 88888.00 2015-10-05 09:22:21.911 278 11862.75 178.54 52547.05 88888.00 2015-10-05 09:22:22.411 278 11862.79 178.53 52547.07 88888.00 2015-10-05 09:22:22.911 278 11862.82 178.47 52547.06 88888.00 2015-10-05 09:22:23.411 278 11862.86 178.44 52547.09 88888.00 2015-10-05 09:22:23.911 278 11862.89 178.45 52547.10 88888.00 2015-10-05 09:22:24.411 278 11862.97 178.44 52547.10 88888.00 2015-10-05 09:22:24.911 278 11863.00 178.46 52547.09 88888.00 2015-10-05 09:22:25.411 278 11863.00 178.46 52547.06 88888.00 2015-10-05 09:22:25.911 278 11863.01 178.46 52547.09 88888.00 2015-10-05 09:22:26.411 278 11863.07 178.49 52547.10 88888.00 2015-10-05 09:22:26.911 278 11863.06 178.52 52547.12 88888.00 2015-10-05 09:22:27.411 278 11863.07 178.52 52547.10 88888.00 2015-10-05 09:22:27.911 278 11863.06 178.55 52547.14 88888.00 2015-10-05 09:22:28.411 278 11863.04 178.52 52547.15 88888.00 2015-10-05 09:22:28.911 278 11863.01 178.54 52547.18 88888.00 2015-10-05 09:22:29.411 278 11863.04 178.52 52547.22 88888.00 2015-10-05 09:22:29.911 278 11863.05 178.53 52547.27 88888.00 2015-10-05 09:22:30.411 278 11863.02 178.53 52547.28 88888.00 2015-10-05 09:22:30.911 278 11863.00 178.47 52547.28 88888.00 2015-10-05 09:22:31.411 278 11863.04 178.43 52547.27 88888.00 2015-10-05 09:22:31.911 278 11863.09 178.40 52547.32 88888.00 2015-10-05 09:22:32.411 278 11863.17 178.36 52547.36 88888.00 2015-10-05 09:22:32.911 278 11863.26 178.28 52547.40 88888.00 2015-10-05 09:22:33.411 278 11863.27 178.22 52547.36 88888.00 2015-10-05 09:22:33.911 278 11863.31 178.13 52547.33 88888.00 2015-10-05 09:22:34.411 278 11863.33 178.08 52547.33 88888.00 2015-10-05 09:22:34.911 278 11863.33 178.04 52547.32 88888.00 2015-10-05 09:22:35.411 278 11863.36 178.04 52547.33 88888.00 2015-10-05 09:22:35.911 278 11863.43 178.01 52547.34 88888.00 2015-10-05 09:22:36.411 278 11863.53 177.97 52547.30 88888.00 2015-10-05 09:22:36.911 278 11863.53 177.89 52547.30 88888.00 2015-10-05 09:22:37.411 278 11863.52 177.81 52547.28 88888.00 2015-10-05 09:22:37.911 278 11863.57 177.72 52547.28 88888.00 2015-10-05 09:22:38.411 278 11863.57 177.65 52547.28 88888.00 2015-10-05 09:22:38.911 278 11863.52 177.60 52547.34 88888.00 2015-10-05 09:22:39.411 278 11863.48 177.57 52547.34 88888.00 2015-10-05 09:22:39.911 278 11863.45 177.50 52547.30 88888.00 2015-10-05 09:22:40.411 278 11863.43 177.44 52547.26 88888.00 2015-10-05 09:22:40.911 278 11863.43 177.39 52547.24 88888.00 2015-10-05 09:22:41.411 278 11863.37 177.30 52547.28 88888.00 2015-10-05 09:22:41.911 278 11863.31 177.25 52547.33 88888.00 2015-10-05 09:22:42.411 278 11863.31 177.16 52547.33 88888.00 2015-10-05 09:22:42.911 278 11863.28 177.09 52547.33 88888.00 2015-10-05 09:22:43.411 278 11863.22 177.00 52547.31 88888.00 2015-10-05 09:22:43.911 278 11863.16 176.91 52547.28 88888.00 2015-10-05 09:22:44.411 278 11863.14 176.84 52547.31 88888.00 2015-10-05 09:22:44.911 278 11863.12 176.77 52547.34 88888.00 2015-10-05 09:22:45.411 278 11863.04 176.70 52547.31 88888.00 2015-10-05 09:22:45.911 278 11862.98 176.65 52547.27 88888.00 2015-10-05 09:22:46.411 278 11862.91 176.52 52547.27 88888.00 2015-10-05 09:22:46.911 278 11862.83 176.40 52547.33 88888.00 2015-10-05 09:22:47.411 278 11862.78 176.29 52547.34 88888.00 2015-10-05 09:22:47.911 278 11862.71 176.19 52547.35 88888.00 2015-10-05 09:22:48.411 278 11862.63 176.10 52547.34 88888.00 2015-10-05 09:22:48.911 278 11862.58 176.00 52547.35 88888.00 2015-10-05 09:22:49.411 278 11862.56 175.93 52547.33 88888.00 2015-10-05 09:22:49.911 278 11862.52 175.86 52547.31 88888.00 2015-10-05 09:22:50.411 278 11862.47 175.79 52547.34 88888.00 2015-10-05 09:22:50.911 278 11862.48 175.74 52547.32 88888.00 2015-10-05 09:22:51.411 278 11862.45 175.64 52547.31 88888.00 2015-10-05 09:22:51.911 278 11862.39 175.56 52547.31 88888.00 2015-10-05 09:22:52.411 278 11862.34 175.49 52547.28 88888.00 2015-10-05 09:22:52.911 278 11862.30 175.39 52547.26 88888.00 2015-10-05 09:22:53.411 278 11862.30 175.34 52547.23 88888.00 2015-10-05 09:22:53.911 278 11862.26 175.32 52547.19 88888.00 2015-10-05 09:22:54.411 278 11862.28 175.33 52547.13 88888.00 2015-10-05 09:22:54.911 278 11862.38 175.37 52547.14 88888.00 2015-10-05 09:22:55.411 278 11862.43 175.44 52547.13 88888.00 2015-10-05 09:22:55.911 278 11862.55 175.49 52547.16 88888.00 2015-10-05 09:22:56.411 278 11862.65 175.53 52547.21 88888.00 2015-10-05 09:22:56.911 278 11862.80 175.58 52547.18 88888.00 2015-10-05 09:22:57.411 278 11862.91 175.68 52547.13 88888.00 2015-10-05 09:22:57.911 278 11863.05 175.74 52547.15 88888.00 2015-10-05 09:22:58.411 278 11863.23 175.83 52547.16 88888.00 2015-10-05 09:22:58.911 278 11863.36 175.93 52547.16 88888.00 2015-10-05 09:22:59.411 278 11863.44 176.02 52547.19 88888.00 2015-10-05 09:22:59.911 278 11863.58 176.18 52547.24 88888.00 2015-10-05 09:23:00.411 278 11863.70 176.29 52547.25 88888.00 2015-10-05 09:23:00.911 278 11863.84 176.41 52547.26 88888.00 2015-10-05 09:23:01.411 278 11863.91 176.55 52547.27 88888.00 2015-10-05 09:23:01.911 278 11863.98 176.66 52547.33 88888.00 2015-10-05 09:23:02.411 278 11864.13 176.77 52547.36 88888.00 2015-10-05 09:23:02.911 278 11864.20 176.86 52547.37 88888.00 2015-10-05 09:23:03.411 278 11864.28 176.99 52547.39 88888.00 2015-10-05 09:23:03.911 278 11864.30 177.07 52547.45 88888.00 2015-10-05 09:23:04.411 278 11864.32 177.12 52547.52 88888.00 2015-10-05 09:23:04.911 278 11864.26 177.19 52547.53 88888.00 2015-10-05 09:23:05.411 278 11864.11 177.24 52547.59 88888.00 2015-10-05 09:23:05.911 278 11864.02 177.28 52547.67 88888.00 2015-10-05 09:23:06.411 278 11863.93 177.33 52547.70 88888.00 2015-10-05 09:23:06.911 278 11863.78 177.34 52547.72 88888.00 2015-10-05 09:23:07.411 278 11863.69 177.39 52547.80 88888.00 2015-10-05 09:23:07.911 278 11863.57 177.48 52547.85 88888.00 2015-10-05 09:23:08.411 278 11863.42 177.62 52547.89 88888.00 2015-10-05 09:23:08.911 278 11863.24 177.64 52547.95 88888.00 2015-10-05 09:23:09.411 278 11863.06 177.67 52548.07 88888.00 2015-10-05 09:23:09.911 278 11862.88 177.74 52548.13 88888.00 2015-10-05 09:23:10.411 278 11862.63 177.77 52548.14 88888.00 2015-10-05 09:23:10.911 278 11862.38 177.86 52548.19 88888.00 2015-10-05 09:23:11.411 278 11862.16 177.87 52548.28 88888.00 2015-10-05 09:23:11.911 278 11861.93 177.79 52548.34 88888.00 2015-10-05 09:23:12.411 278 11861.65 177.67 52548.40 88888.00 2015-10-05 09:23:12.911 278 11861.37 177.59 52548.44 88888.00 2015-10-05 09:23:13.411 278 11861.08 177.49 52548.48 88888.00 2015-10-05 09:23:13.911 278 11860.81 177.34 52548.49 88888.00 2015-10-05 09:23:14.411 278 11860.55 177.15 52548.53 88888.00 2015-10-05 09:23:14.911 278 11860.32 177.02 52548.55 88888.00 2015-10-05 09:23:15.411 278 11860.10 176.85 52548.49 88888.00 2015-10-05 09:23:15.911 278 11859.98 176.62 52548.47 88888.00 2015-10-05 09:23:16.411 278 11859.86 176.41 52548.48 88888.00 2015-10-05 09:23:16.911 278 11859.77 176.21 52548.44 88888.00 2015-10-05 09:23:17.411 278 11859.79 175.98 52548.37 88888.00 2015-10-05 09:23:17.911 278 11859.73 175.76 52548.27 88888.00 2015-10-05 09:23:18.411 278 11859.71 175.60 52548.15 88888.00 2015-10-05 09:23:18.911 278 11859.70 175.37 52548.07 88888.00 2015-10-05 09:23:19.411 278 11859.73 175.15 52547.98 88888.00 2015-10-05 09:23:19.911 278 11859.79 174.93 52547.86 88888.00 2015-10-05 09:23:20.411 278 11859.88 174.71 52547.75 88888.00 2015-10-05 09:23:20.911 278 11860.03 174.55 52547.65 88888.00 2015-10-05 09:23:21.411 278 11860.15 174.43 52547.49 88888.00 2015-10-05 09:23:21.911 278 11860.33 174.27 52547.35 88888.00 2015-10-05 09:23:22.411 278 11860.50 174.14 52547.19 88888.00 2015-10-05 09:23:22.911 278 11860.69 173.97 52547.06 88888.00 2015-10-05 09:23:23.411 278 11860.91 173.84 52546.96 88888.00 2015-10-05 09:23:23.911 278 11861.14 173.74 52546.90 88888.00 2015-10-05 09:23:24.411 278 11861.38 173.67 52546.70 88888.00 2015-10-05 09:23:24.911 278 11861.64 173.67 52546.59 88888.00 2015-10-05 09:23:25.411 278 11861.86 173.53 52546.49 88888.00 2015-10-05 09:23:25.911 278 11862.07 173.49 52546.43 88888.00 2015-10-05 09:23:26.411 278 11862.26 173.47 52546.35 88888.00 2015-10-05 09:23:26.911 278 11862.47 173.42 52546.30 88888.00 2015-10-05 09:23:27.411 278 11862.73 173.33 52546.25 88888.00 2015-10-05 09:23:27.911 278 11862.98 173.23 52546.18 88888.00 2015-10-05 09:23:28.411 278 11863.23 173.19 52546.10 88888.00 2015-10-05 09:23:28.911 278 11863.47 173.18 52546.04 88888.00 2015-10-05 09:23:29.411 278 11863.72 173.20 52546.00 88888.00 2015-10-05 09:23:29.911 278 11863.92 173.22 52545.98 88888.00 2015-10-05 09:23:30.411 278 11864.11 173.26 52545.93 88888.00 2015-10-05 09:23:30.911 278 11864.24 173.28 52545.93 88888.00 2015-10-05 09:23:31.411 278 11864.28 173.34 52545.94 88888.00 2015-10-05 09:23:31.911 278 11864.31 173.41 52545.95 88888.00 2015-10-05 09:23:32.411 278 11864.31 173.43 52545.99 88888.00 2015-10-05 09:23:32.911 278 11864.29 173.49 52545.98 88888.00 2015-10-05 09:23:33.411 278 11864.23 173.57 52546.01 88888.00 2015-10-05 09:23:33.911 278 11864.16 173.66 52546.06 88888.00 2015-10-05 09:23:34.411 278 11864.06 173.72 52546.06 88888.00 2015-10-05 09:23:34.911 278 11863.94 173.77 52546.11 88888.00 2015-10-05 09:23:35.412 278 11863.75 173.74 52546.19 88888.00 2015-10-05 09:23:35.912 278 11863.59 173.68 52546.25 88888.00 2015-10-05 09:23:36.412 278 11863.52 173.65 52546.25 88888.00 2015-10-05 09:23:36.912 278 11863.47 173.62 52546.27 88888.00 2015-10-05 09:23:37.412 278 11863.41 173.61 52546.28 88888.00 2015-10-05 09:23:37.912 278 11863.32 173.62 52546.38 88888.00 2015-10-05 09:23:38.412 278 11863.21 173.63 52546.42 88888.00 2015-10-05 09:23:38.912 278 11863.16 173.67 52546.45 88888.00 2015-10-05 09:23:39.412 278 11863.07 173.63 52546.49 88888.00 2015-10-05 09:23:39.912 278 11863.00 173.62 52546.57 88888.00 2015-10-05 09:23:40.412 278 11862.88 173.63 52546.66 88888.00 2015-10-05 09:23:40.912 278 11862.75 173.65 52546.69 88888.00 2015-10-05 09:23:41.412 278 11862.66 173.66 52546.75 88888.00 2015-10-05 09:23:41.912 278 11862.57 173.65 52546.82 88888.00 2015-10-05 09:23:42.412 278 11862.44 173.67 52546.82 88888.00 2015-10-05 09:23:42.912 278 11862.30 173.61 52546.90 88888.00 2015-10-05 09:23:43.412 278 11862.21 173.56 52546.96 88888.00 2015-10-05 09:23:43.912 278 11862.18 173.48 52547.01 88888.00 2015-10-05 09:23:44.412 278 11862.16 173.41 52547.05 88888.00 2015-10-05 09:23:44.912 278 11862.10 173.31 52547.08 88888.00 2015-10-05 09:23:45.412 278 11862.10 173.17 52547.06 88888.00 2015-10-05 09:23:45.912 278 11862.11 173.01 52547.00 88888.00 2015-10-05 09:23:46.412 278 11862.08 172.89 52546.97 88888.00 2015-10-05 09:23:46.912 278 11862.08 172.77 52546.90 88888.00 2015-10-05 09:23:47.412 278 11862.08 172.61 52546.83 88888.00 2015-10-05 09:23:47.912 278 11862.11 172.40 52546.78 88888.00 2015-10-05 09:23:48.412 278 11862.20 172.27 52546.64 88888.00 2015-10-05 09:23:48.912 278 11862.30 172.23 52546.51 88888.00 2015-10-05 09:23:49.412 278 11862.46 172.21 52546.42 88888.00 2015-10-05 09:23:49.912 278 11862.65 172.15 52546.27 88888.00 2015-10-05 09:23:50.412 278 11862.89 172.14 52546.15 88888.00 2015-10-05 09:23:50.912 278 11863.15 172.16 52546.03 88888.00 2015-10-05 09:23:51.412 278 11863.35 172.25 52545.96 88888.00 2015-10-05 09:23:51.912 278 11863.60 172.35 52545.91 88888.00 2015-10-05 09:23:52.412 278 11863.84 172.46 52545.83 88888.00 2015-10-05 09:23:52.912 278 11864.04 172.62 52545.84 88888.00 2015-10-05 09:23:53.412 278 11864.18 172.71 52545.89 88888.00 2015-10-05 09:23:53.912 278 11864.29 172.81 52545.87 88888.00 2015-10-05 09:23:54.412 278 11864.37 172.90 52545.87 88888.00 2015-10-05 09:23:54.912 278 11864.45 173.01 52545.90 88888.00 2015-10-05 09:23:55.412 278 11864.51 173.07 52545.92 88888.00 2015-10-05 09:23:55.912 278 11864.55 173.11 52545.93 88888.00 2015-10-05 09:23:56.412 278 11864.53 173.14 52545.87 88888.00 2015-10-05 09:23:56.912 278 11864.62 173.20 52545.85 88888.00 2015-10-05 09:23:57.412 278 11864.64 173.20 52545.83 88888.00 2015-10-05 09:23:57.912 278 11864.50 173.24 52545.84 88888.00 2015-10-05 09:23:58.412 278 11864.41 173.23 52545.90 88888.00 2015-10-05 09:23:58.912 278 11864.36 173.23 52545.93 88888.00 2015-10-05 09:23:59.412 278 11864.23 173.30 52545.95 88888.00 2015-10-05 09:23:59.912 278 11864.16 173.38 52545.96 88888.00 2015-10-05 09:24:00.412 278 11864.00 173.47 52545.94 88888.00 2015-10-05 09:24:00.912 278 11863.81 173.52 52545.99 88888.00 2015-10-05 09:24:01.412 278 11863.59 173.57 52546.01 88888.00 2015-10-05 09:24:01.912 278 11863.41 173.60 52546.06 88888.00 2015-10-05 09:24:02.412 278 11863.22 173.59 52546.07 88888.00 2015-10-05 09:24:02.912 278 11863.04 173.56 52546.10 88888.00 2015-10-05 09:24:03.412 278 11862.87 173.48 52546.11 88888.00 2015-10-05 09:24:03.912 278 11862.67 173.38 52546.11 88888.00 2015-10-05 09:24:04.412 278 11862.52 173.33 52546.16 88888.00 2015-10-05 09:24:04.912 278 11862.40 173.29 52546.19 88888.00 2015-10-05 09:24:05.412 278 11862.33 173.23 52546.19 88888.00 2015-10-05 09:24:05.912 278 11862.17 173.21 52546.17 88888.00 2015-10-05 09:24:06.412 278 11862.04 173.17 52546.17 88888.00 2015-10-05 09:24:06.912 278 11861.90 173.04 52546.18 88888.00 2015-10-05 09:24:07.412 278 11861.77 172.91 52546.18 88888.00 2015-10-05 09:24:07.912 278 11861.76 172.79 52546.13 88888.00 2015-10-05 09:24:08.412 278 11861.76 172.71 52546.06 88888.00 2015-10-05 09:24:08.912 278 11861.81 172.55 52546.03 88888.00 2015-10-05 09:24:09.412 278 11861.85 172.42 52546.00 88888.00 2015-10-05 09:24:09.912 278 11861.87 172.29 52545.94 88888.00 2015-10-05 09:24:10.412 278 11861.94 172.19 52545.91 88888.00 2015-10-05 09:24:10.912 278 11862.03 172.08 52545.83 88888.00 2015-10-05 09:24:11.412 278 11862.12 171.98 52545.77 88888.00 2015-10-05 09:24:11.912 278 11862.28 171.87 52545.69 88888.00 2015-10-05 09:24:12.412 278 11862.45 171.75 52545.60 88888.00 2015-10-05 09:24:12.912 278 11862.60 171.72 52545.58 88888.00 2015-10-05 09:24:13.412 278 11862.77 171.66 52545.55 88888.00 2015-10-05 09:24:13.912 278 11862.92 171.56 52545.48 88888.00 2015-10-05 09:24:14.412 278 11863.05 171.47 52545.42 88888.00 2015-10-05 09:24:14.912 278 11863.13 171.38 52545.39 88888.00 2015-10-05 09:24:15.412 278 11863.28 171.29 52545.32 88888.00 2015-10-05 09:24:15.912 278 11863.43 171.23 52545.25 88888.00 2015-10-05 09:24:16.412 278 11863.59 171.23 52545.22 88888.00 2015-10-05 09:24:16.912 278 11863.72 171.29 52545.19 88888.00 2015-10-05 09:24:17.412 278 11863.86 171.34 52545.15 88888.00 2015-10-05 09:24:17.912 278 11863.98 171.34 52545.14 88888.00 2015-10-05 09:24:18.412 278 11864.02 171.33 52545.12 88888.00 2015-10-05 09:24:18.912 278 11864.06 171.35 52545.10 88888.00 2015-10-05 09:24:19.412 278 11864.06 171.32 52545.12 88888.00 2015-10-05 09:24:19.912 278 11864.07 171.29 52545.10 88888.00 2015-10-05 09:24:20.412 278 11864.07 171.30 52545.07 88888.00 2015-10-05 09:24:20.912 278 11864.07 171.34 52545.08 88888.00 2015-10-05 09:24:21.412 278 11863.97 171.36 52545.10 88888.00 2015-10-05 09:24:21.912 278 11863.92 171.36 52545.06 88888.00 2015-10-05 09:24:22.412 278 11863.85 171.38 52545.06 88888.00 2015-10-05 09:24:22.912 278 11863.74 171.46 52545.10 88888.00 2015-10-05 09:24:23.412 278 11863.68 171.52 52545.15 88888.00 2015-10-05 09:24:23.912 278 11863.52 171.57 52545.21 88888.00 2015-10-05 09:24:24.412 278 11863.43 171.56 52545.24 88888.00 2015-10-05 09:24:24.912 278 11863.35 171.56 52545.31 88888.00 2015-10-05 09:24:25.412 278 11863.19 171.56 52545.30 88888.00 2015-10-05 09:24:25.912 278 11863.06 171.61 52545.36 88888.00 2015-10-05 09:24:26.412 278 11862.93 171.67 52545.42 88888.00 2015-10-05 09:24:26.912 278 11862.77 171.71 52545.49 88888.00 2015-10-05 09:24:27.412 278 11862.60 171.74 52545.55 88888.00 2015-10-05 09:24:27.912 278 11862.39 171.78 52545.64 88888.00 2015-10-05 09:24:28.412 278 11862.25 171.81 52545.71 88888.00 2015-10-05 09:24:28.912 278 11862.04 171.81 52545.68 88888.00 2015-10-05 09:24:29.412 278 11861.92 171.82 52545.66 88888.00 2015-10-05 09:24:29.912 278 11861.77 171.79 52545.66 88888.00 2015-10-05 09:24:30.412 278 11861.69 171.77 52545.66 88888.00 2015-10-05 09:24:30.912 278 11861.60 171.81 52545.75 88888.00 2015-10-05 09:24:31.412 278 11861.50 171.81 52545.76 88888.00 2015-10-05 09:24:31.912 278 11861.41 171.86 52545.71 88888.00 2015-10-05 09:24:32.412 278 11861.34 171.86 52545.69 88888.00 2015-10-05 09:24:32.912 278 11861.25 171.84 52545.69 88888.00 2015-10-05 09:24:33.412 278 11861.16 171.82 52545.71 88888.00 2015-10-05 09:24:33.912 278 11861.08 171.74 52545.68 88888.00 2015-10-05 09:24:34.412 278 11861.07 171.73 52545.67 88888.00 2015-10-05 09:24:34.912 278 11861.02 171.68 52545.59 88888.00 2015-10-05 09:24:35.412 278 11860.97 171.64 52545.48 88888.00 2015-10-05 09:24:35.912 278 11860.95 171.59 52545.42 88888.00 2015-10-05 09:24:36.412 278 11860.88 171.49 52545.41 88888.00 2015-10-05 09:24:36.912 278 11860.86 171.46 52545.37 88888.00 2015-10-05 09:24:37.412 278 11860.82 171.44 52545.27 88888.00 2015-10-05 09:24:37.912 278 11860.81 171.42 52545.23 88888.00 2015-10-05 09:24:38.412 278 11860.77 171.42 52545.19 88888.00 2015-10-05 09:24:38.912 278 11860.77 171.38 52545.12 88888.00 2015-10-05 09:24:39.412 278 11860.74 171.30 52545.10 88888.00 2015-10-05 09:24:39.912 278 11860.71 171.25 52545.02 88888.00 2015-10-05 09:24:40.412 278 11860.71 171.15 52544.92 88888.00 2015-10-05 09:24:40.912 278 11860.71 171.05 52544.83 88888.00 2015-10-05 09:24:41.412 278 11860.68 170.97 52544.81 88888.00 2015-10-05 09:24:41.912 278 11860.64 170.94 52544.70 88888.00 2015-10-05 09:24:42.412 278 11860.65 170.87 52544.66 88888.00 2015-10-05 09:24:42.912 278 11860.69 170.79 52544.59 88888.00 2015-10-05 09:24:43.412 278 11860.71 170.78 52544.51 88888.00 2015-10-05 09:24:43.912 278 11860.68 170.74 52544.52 88888.00 2015-10-05 09:24:44.412 278 11860.64 170.68 52544.50 88888.00 2015-10-05 09:24:44.912 278 11860.53 170.66 52544.40 88888.00 2015-10-05 09:24:45.412 278 11860.46 170.58 52544.35 88888.00 2015-10-05 09:24:45.912 278 11860.42 170.50 52544.30 88888.00 2015-10-05 09:24:46.412 278 11860.36 170.47 52544.24 88888.00 2015-10-05 09:24:46.912 278 11860.26 170.41 52544.21 88888.00 2015-10-05 09:24:47.412 278 11860.20 170.40 52544.17 88888.00 2015-10-05 09:24:47.912 278 11860.08 170.36 52544.15 88888.00 2015-10-05 09:24:48.412 278 11859.91 170.24 52544.10 88888.00 2015-10-05 09:24:48.912 278 11859.82 170.18 52544.06 88888.00 2015-10-05 09:24:49.412 278 11859.74 170.10 52544.02 88888.00 2015-10-05 09:24:49.912 278 11859.67 170.00 52544.00 88888.00 2015-10-05 09:24:50.412 278 11859.59 170.00 52543.96 88888.00 2015-10-05 09:24:50.912 278 11859.53 169.93 52543.88 88888.00 2015-10-05 09:24:51.412 278 11859.42 169.83 52543.83 88888.00 2015-10-05 09:24:51.912 278 11859.35 169.72 52543.79 88888.00 2015-10-05 09:24:52.412 278 11859.33 169.64 52543.73 88888.00 2015-10-05 09:24:52.912 278 11859.38 169.61 52543.66 88888.00 2015-10-05 09:24:53.412 278 11859.42 169.59 52543.60 88888.00 2015-10-05 09:24:53.912 278 11859.45 169.58 52543.60 88888.00 2015-10-05 09:24:54.412 278 11859.50 169.55 52543.61 88888.00 2015-10-05 09:24:54.912 278 11859.59 169.52 52543.56 88888.00 2015-10-05 09:24:55.412 278 11859.66 169.49 52543.51 88888.00 2015-10-05 09:24:55.912 278 11859.68 169.50 52543.46 88888.00 2015-10-05 09:24:56.412 278 11859.68 169.53 52543.46 88888.00 2015-10-05 09:24:56.912 278 11859.68 169.55 52543.42 88888.00 2015-10-05 09:24:57.412 278 11859.67 169.48 52543.35 88888.00 2015-10-05 09:24:57.912 278 11859.72 169.45 52543.35 88888.00 2015-10-05 09:24:58.412 278 11859.71 169.44 52543.33 88888.00 2015-10-05 09:24:58.912 278 11859.72 169.50 52543.33 88888.00 2015-10-05 09:24:59.412 278 11859.75 169.50 52543.31 88888.00 2015-10-05 09:24:59.912 278 11859.82 169.52 52543.29 88888.00 2015-10-05 09:25:00.412 278 11859.86 169.45 52543.26 88888.00 2015-10-05 09:25:00.912 278 11859.89 169.44 52543.22 88888.00 2015-10-05 09:25:01.412 278 11859.91 169.42 52543.19 88888.00 2015-10-05 09:25:01.912 278 11859.88 169.39 52543.17 88888.00 2015-10-05 09:25:02.412 278 11859.93 169.36 52543.18 88888.00 2015-10-05 09:25:02.912 278 11859.95 169.39 52543.16 88888.00 2015-10-05 09:25:03.412 278 11859.93 169.41 52543.10 88888.00 2015-10-05 09:25:03.912 278 11859.88 169.44 52543.05 88888.00 2015-10-05 09:25:04.412 278 11859.80 169.45 52543.01 88888.00 2015-10-05 09:25:04.912 278 11859.67 169.46 52543.07 88888.00 2015-10-05 09:25:05.412 278 11859.51 169.44 52543.03 88888.00 2015-10-05 09:25:05.912 278 11859.36 169.43 52543.02 88888.00 2015-10-05 09:25:06.412 278 11859.20 169.41 52543.03 88888.00 2015-10-05 09:25:06.912 278 11859.06 169.39 52543.04 88888.00 2015-10-05 09:25:07.412 278 11858.98 169.38 52543.02 88888.00 2015-10-05 09:25:07.912 278 11858.91 169.33 52542.95 88888.00 2015-10-05 09:25:08.412 278 11858.87 169.27 52542.92 88888.00 2015-10-05 09:25:08.912 278 11858.87 169.24 52542.94 88888.00 2015-10-05 09:25:09.412 278 11858.83 169.24 52542.92 88888.00 2015-10-05 09:25:09.912 278 11858.78 169.19 52542.84 88888.00 2015-10-05 09:25:10.412 278 11858.75 169.10 52542.78 88888.00 2015-10-05 09:25:10.912 278 11858.78 169.06 52542.73 88888.00 2015-10-05 09:25:11.412 278 11858.86 169.06 52542.68 88888.00 2015-10-05 09:25:11.912 278 11858.87 169.10 52542.59 88888.00 2015-10-05 09:25:12.412 278 11858.88 169.14 52542.59 88888.00 2015-10-05 09:25:12.912 278 11858.89 169.13 52542.61 88888.00 2015-10-05 09:25:13.412 278 11858.84 169.13 52542.63 88888.00 2015-10-05 09:25:13.912 278 11858.79 169.13 52542.56 88888.00 2015-10-05 09:25:14.412 278 11858.79 169.11 52542.50 88888.00 2015-10-05 09:25:14.912 278 11858.79 169.12 52542.48 88888.00 2015-10-05 09:25:15.412 278 11858.79 169.15 52542.48 88888.00 2015-10-05 09:25:15.912 278 11858.79 169.16 52542.43 88888.00 2015-10-05 09:25:16.412 278 11858.74 169.17 52542.33 88888.00 2015-10-05 09:25:16.912 278 11858.75 169.16 52542.30 88888.00 2015-10-05 09:25:17.412 278 11858.78 169.19 52542.30 88888.00 2015-10-05 09:25:17.912 278 11858.75 169.19 52542.29 88888.00 2015-10-05 09:25:18.412 278 11858.72 169.13 52542.22 88888.00 2015-10-05 09:25:18.912 278 11858.70 169.15 52542.19 88888.00 2015-10-05 09:25:19.412 278 11858.65 169.11 52542.13 88888.00 2015-10-05 09:25:19.912 278 11858.53 169.09 52542.11 88888.00 2015-10-05 09:25:20.412 278 11858.37 169.04 52542.06 88888.00 2015-10-05 09:25:20.912 278 11858.23 168.93 52542.02 88888.00 2015-10-05 09:25:21.412 278 11858.21 168.90 52541.98 88888.00 2015-10-05 09:25:21.912 278 11858.18 168.88 52541.93 88888.00 2015-10-05 09:25:22.412 278 11858.15 168.85 52541.80 88888.00 2015-10-05 09:25:22.912 278 11858.12 168.82 52541.75 88888.00 2015-10-05 09:25:23.412 278 11858.14 168.81 52541.76 88888.00 2015-10-05 09:25:23.912 278 11858.17 168.81 52541.75 88888.00 2015-10-05 09:25:24.412 278 11858.18 168.83 52541.72 88888.00 2015-10-05 09:25:24.912 278 11858.23 168.84 52541.67 88888.00 2015-10-05 09:25:25.412 278 11858.23 168.87 52541.67 88888.00 2015-10-05 09:25:25.912 278 11858.27 168.90 52541.62 88888.00 2015-10-05 09:25:26.412 278 11858.27 168.92 52541.61 88888.00 2015-10-05 09:25:26.912 278 11858.19 168.95 52541.63 88888.00 2015-10-05 09:25:27.412 278 11858.12 168.96 52541.62 88888.00 2015-10-05 09:25:27.912 278 11858.08 168.93 52541.57 88888.00 2015-10-05 09:25:28.412 278 11858.08 168.95 52541.45 88888.00 2015-10-05 09:25:28.912 278 11858.16 169.00 52541.44 88888.00 2015-10-05 09:25:29.412 278 11858.16 169.00 52541.42 88888.00 2015-10-05 09:25:29.912 278 11858.10 168.94 52541.37 88888.00 2015-10-05 09:25:30.412 278 11858.05 168.94 52541.35 88888.00 2015-10-05 09:25:30.912 278 11858.07 168.92 52541.36 88888.00 2015-10-05 09:25:31.412 278 11858.05 168.92 52541.31 88888.00 2015-10-05 09:25:31.912 278 11858.05 168.91 52541.25 88888.00 2015-10-05 09:25:32.412 278 11858.10 168.94 52541.23 88888.00 2015-10-05 09:25:32.912 278 11858.14 168.93 52541.24 88888.00 2015-10-05 09:25:33.412 278 11858.15 168.96 52541.20 88888.00 2015-10-05 09:25:33.912 278 11858.16 168.97 52541.14 88888.00 2015-10-05 09:25:34.412 278 11858.15 169.00 52541.11 88888.00 2015-10-05 09:25:34.912 278 11858.17 169.02 52541.10 88888.00 2015-10-05 09:25:35.412 278 11858.17 169.02 52541.06 88888.00 2015-10-05 09:25:35.912 278 11858.14 169.03 52541.04 88888.00 2015-10-05 09:25:36.412 278 11858.12 169.00 52541.05 88888.00 2015-10-05 09:25:36.912 278 11858.08 169.02 52541.10 88888.00 2015-10-05 09:25:37.412 278 11857.99 168.98 52541.14 88888.00 2015-10-05 09:25:37.912 278 11857.95 168.96 52541.10 88888.00 2015-10-05 09:25:38.412 278 11857.91 169.00 52541.11 88888.00 2015-10-05 09:25:38.912 278 11857.88 168.93 52541.11 88888.00 2015-10-05 09:25:39.412 278 11857.80 168.88 52541.10 88888.00 2015-10-05 09:25:39.912 278 11857.69 168.83 52541.15 88888.00 2015-10-05 09:25:40.412 278 11857.60 168.77 52541.14 88888.00 2015-10-05 09:25:40.912 278 11857.54 168.70 52541.15 88888.00 2015-10-05 09:25:41.412 278 11857.46 168.62 52541.14 88888.00 2015-10-05 09:25:41.912 278 11857.49 168.55 52541.11 88888.00 2015-10-05 09:25:42.412 278 11857.47 168.51 52541.06 88888.00 2015-10-05 09:25:42.912 278 11857.44 168.51 52541.01 88888.00 2015-10-05 09:25:43.412 278 11857.48 168.47 52540.99 88888.00 2015-10-05 09:25:43.912 278 11857.52 168.44 52541.00 88888.00 2015-10-05 09:25:44.412 278 11857.54 168.45 52540.98 88888.00 2015-10-05 09:25:44.912 278 11857.67 168.45 52540.93 88888.00 2015-10-05 09:25:45.412 278 11857.72 168.46 52540.87 88888.00 2015-10-05 09:25:45.912 278 11857.81 168.43 52540.83 88888.00 2015-10-05 09:25:46.412 278 11857.87 168.38 52540.75 88888.00 2015-10-05 09:25:46.912 278 11857.90 168.36 52540.65 88888.00 2015-10-05 09:25:47.412 278 11857.95 168.41 52540.65 88888.00 2015-10-05 09:25:47.912 278 11858.02 168.49 52540.64 88888.00 2015-10-05 09:25:48.412 278 11858.09 168.56 52540.60 88888.00 2015-10-05 09:25:48.912 278 11858.09 168.58 52540.57 88888.00 2015-10-05 09:25:49.412 278 11858.07 168.58 52540.58 88888.00 2015-10-05 09:25:49.912 278 11858.04 168.55 52540.53 88888.00 2015-10-05 09:25:50.412 278 11858.05 168.54 52540.48 88888.00 2015-10-05 09:25:50.912 278 11858.08 168.53 52540.46 88888.00 2015-10-05 09:25:51.412 278 11858.15 168.52 52540.44 88888.00 2015-10-05 09:25:51.912 278 11858.21 168.52 52540.37 88888.00 2015-10-05 09:25:52.412 278 11858.25 168.51 52540.34 88888.00 2015-10-05 09:25:52.912 278 11858.31 168.51 52540.31 88888.00 2015-10-05 09:25:53.412 278 11858.28 168.49 52540.30 88888.00 2015-10-05 09:25:53.912 278 11858.25 168.52 52540.32 88888.00 2015-10-05 09:25:54.412 278 11858.24 168.53 52540.31 88888.00 2015-10-05 09:25:54.912 278 11858.24 168.52 52540.31 88888.00 2015-10-05 09:25:55.412 278 11858.19 168.49 52540.28 88888.00 2015-10-05 09:25:55.912 278 11858.21 168.51 52540.27 88888.00 2015-10-05 09:25:56.412 278 11858.10 168.44 52540.26 88888.00 2015-10-05 09:25:56.912 278 11858.10 168.38 52540.27 88888.00 2015-10-05 09:25:57.412 278 11858.08 168.36 52540.25 88888.00 2015-10-05 09:25:57.912 278 11857.97 168.32 52540.20 88888.00 2015-10-05 09:25:58.412 278 11857.86 168.25 52540.20 88888.00 2015-10-05 09:25:58.912 278 11857.82 168.13 52540.16 88888.00 2015-10-05 09:25:59.412 278 11857.80 168.00 52540.13 88888.00 2015-10-05 09:25:59.912 278 11857.78 167.99 52540.11 88888.00 2015-10-05 09:26:00.412 278 11857.72 167.94 52540.10 88888.00 2015-10-05 09:26:00.912 278 11857.73 167.90 52540.10 88888.00 2015-10-05 09:26:01.412 278 11857.71 167.86 52540.12 88888.00 2015-10-05 09:26:01.912 278 11857.67 167.80 52540.10 88888.00 2015-10-05 09:26:02.412 278 11857.63 167.79 52540.07 88888.00 2015-10-05 09:26:02.912 278 11857.55 167.77 52540.05 88888.00 2015-10-05 09:26:03.412 278 11857.46 167.81 52540.04 88888.00 2015-10-05 09:26:03.912 278 11857.48 167.76 52540.03 88888.00 2015-10-05 09:26:04.412 278 11857.46 167.70 52540.05 88888.00 2015-10-05 09:26:04.912 278 11857.52 167.70 52540.09 88888.00 2015-10-05 09:26:05.412 278 11857.51 167.70 52540.07 88888.00 2015-10-05 09:26:05.912 278 11857.53 167.60 52540.07 88888.00 2015-10-05 09:26:06.412 278 11857.53 167.50 52540.03 88888.00 2015-10-05 09:26:06.912 278 11857.58 167.47 52540.03 88888.00 2015-10-05 09:26:07.412 278 11857.64 167.46 52540.01 88888.00 2015-10-05 09:26:07.912 278 11857.69 167.46 52539.97 88888.00 2015-10-05 09:26:08.412 278 11857.71 167.49 52539.96 88888.00 2015-10-05 09:26:08.912 278 11857.71 167.51 52539.95 88888.00 2015-10-05 09:26:09.412 278 11857.74 167.49 52539.96 88888.00 2015-10-05 09:26:09.912 278 11857.75 167.48 52539.92 88888.00 2015-10-05 09:26:10.412 278 11857.80 167.47 52539.90 88888.00 2015-10-05 09:26:10.912 278 11857.83 167.49 52539.84 88888.00 2015-10-05 09:26:11.412 278 11857.92 167.49 52539.82 88888.00 2015-10-05 09:26:11.912 278 11857.97 167.46 52539.82 88888.00 2015-10-05 09:26:12.412 278 11858.01 167.47 52539.79 88888.00 2015-10-05 09:26:12.912 278 11858.04 167.47 52539.75 88888.00 2015-10-05 09:26:13.412 278 11858.04 167.40 52539.74 88888.00 2015-10-05 09:26:13.912 278 11858.01 167.39 52539.76 88888.00 2015-10-05 09:26:14.412 278 11858.06 167.41 52539.73 88888.00 2015-10-05 09:26:14.912 278 11858.07 167.40 52539.69 88888.00 2015-10-05 09:26:15.413 278 11858.08 167.46 52539.66 88888.00 2015-10-05 09:26:15.913 278 11858.09 167.48 52539.64 88888.00 2015-10-05 09:26:16.413 278 11858.07 167.46 52539.63 88888.00 2015-10-05 09:26:16.913 278 11858.02 167.46 52539.66 88888.00 2015-10-05 09:26:17.413 278 11857.96 167.45 52539.68 88888.00 2015-10-05 09:26:17.913 278 11857.91 167.45 52539.69 88888.00 2015-10-05 09:26:18.413 278 11857.90 167.46 52539.69 88888.00 2015-10-05 09:26:18.913 278 11857.80 167.38 52539.72 88888.00 2015-10-05 09:26:19.413 278 11857.73 167.32 52539.70 88888.00 2015-10-05 09:26:19.913 278 11857.64 167.30 52539.72 88888.00 2015-10-05 09:26:20.413 278 11857.54 167.33 52539.72 88888.00 2015-10-05 09:26:20.913 278 11857.44 167.31 52539.69 88888.00 2015-10-05 09:26:21.413 278 11857.37 167.23 52539.65 88888.00 2015-10-05 09:26:21.913 278 11857.31 167.16 52539.67 88888.00 2015-10-05 09:26:22.413 278 11857.20 167.06 52539.65 88888.00 2015-10-05 09:26:22.913 278 11857.13 167.02 52539.61 88888.00 2015-10-05 09:26:23.413 278 11857.12 166.99 52539.57 88888.00 2015-10-05 09:26:23.913 278 11857.18 167.01 52539.55 88888.00 2015-10-05 09:26:24.413 278 11857.18 167.00 52539.56 88888.00 2015-10-05 09:26:24.913 278 11857.16 167.03 52539.55 88888.00 2015-10-05 09:26:25.413 278 11857.08 167.02 52539.52 88888.00 2015-10-05 09:26:25.913 278 11857.02 166.99 52539.52 88888.00 2015-10-05 09:26:26.413 278 11856.92 166.98 52539.57 88888.00 2015-10-05 09:26:26.913 278 11856.79 166.96 52539.57 88888.00 2015-10-05 09:26:27.413 278 11856.66 166.90 52539.55 88888.00 2015-10-05 09:26:27.913 278 11856.55 166.86 52539.58 88888.00 2015-10-05 09:26:28.413 278 11856.48 166.84 52539.58 88888.00 2015-10-05 09:26:28.913 278 11856.43 166.81 52539.60 88888.00 2015-10-05 09:26:29.413 278 11856.38 166.74 52539.61 88888.00 2015-10-05 09:26:29.913 278 11856.34 166.72 52539.60 88888.00 2015-10-05 09:26:30.413 278 11856.34 166.71 52539.57 88888.00 2015-10-05 09:26:30.913 278 11856.35 166.72 52539.58 88888.00 2015-10-05 09:26:31.413 278 11856.41 166.74 52539.54 88888.00 2015-10-05 09:26:31.913 278 11856.40 166.64 52539.49 88888.00 2015-10-05 09:26:32.413 278 11856.46 166.63 52539.49 88888.00 2015-10-05 09:26:32.913 278 11856.51 166.65 52539.50 88888.00 2015-10-05 09:26:33.413 278 11856.57 166.67 52539.52 88888.00 2015-10-05 09:26:33.913 278 11856.65 166.63 52539.51 88888.00 2015-10-05 09:26:34.413 278 11856.73 166.68 52539.49 88888.00 2015-10-05 09:26:34.913 278 11856.79 166.70 52539.48 88888.00 2015-10-05 09:26:35.413 278 11856.84 166.70 52539.49 88888.00 2015-10-05 09:26:35.913 278 11856.81 166.71 52539.50 88888.00 2015-10-05 09:26:36.413 278 11856.72 166.62 52539.41 88888.00 2015-10-05 09:26:36.913 278 11856.65 166.59 52539.38 88888.00 2015-10-05 09:26:37.413 278 11856.61 166.53 52539.34 88888.00 2015-10-05 09:26:37.913 278 11856.59 166.43 52539.31 88888.00 2015-10-05 09:26:38.413 278 11856.57 166.38 52539.26 88888.00 2015-10-05 09:26:38.913 278 11856.57 166.28 52539.21 88888.00 2015-10-05 09:26:39.413 278 11856.60 166.24 52539.14 88888.00 2015-10-05 09:26:39.913 278 11856.59 166.24 52539.07 88888.00 2015-10-05 09:26:40.413 278 11856.63 166.23 52539.05 88888.00 2015-10-05 09:26:40.913 278 11856.67 166.17 52539.02 88888.00 2015-10-05 09:26:41.413 278 11856.69 166.15 52538.99 88888.00 2015-10-05 09:26:41.913 278 11856.75 166.14 52538.98 88888.00 2015-10-05 09:26:42.413 278 11856.75 166.14 52538.94 88888.00 2015-10-05 09:26:42.913 278 11856.78 166.07 52538.86 88888.00 2015-10-05 09:26:43.413 278 11856.81 166.00 52538.79 88888.00 2015-10-05 09:26:43.913 278 11856.86 166.00 52538.78 88888.00 2015-10-05 09:26:44.413 278 11856.92 165.96 52538.77 88888.00 2015-10-05 09:26:44.913 278 11856.94 165.95 52538.78 88888.00 2015-10-05 09:26:45.413 278 11856.96 165.92 52538.75 88888.00 2015-10-05 09:26:45.913 278 11857.01 165.85 52538.76 88888.00 2015-10-05 09:26:46.413 278 11857.03 165.85 52538.73 88888.00 2015-10-05 09:26:46.913 278 11857.01 165.81 52538.72 88888.00 2015-10-05 09:26:47.413 278 11857.02 165.70 52538.72 88888.00 2015-10-05 09:26:47.913 278 11857.02 165.66 52538.71 88888.00 2015-10-05 09:26:48.413 278 11857.01 165.63 52538.73 88888.00 2015-10-05 09:26:48.913 278 11856.93 165.57 52538.71 88888.00 2015-10-05 09:26:49.413 278 11856.83 165.46 52538.75 88888.00 2015-10-05 09:26:49.913 278 11856.76 165.38 52538.77 88888.00 2015-10-05 09:26:50.413 278 11856.74 165.33 52538.80 88888.00 2015-10-05 09:26:50.913 278 11856.68 165.28 52538.79 88888.00 2015-10-05 09:26:51.413 278 11856.64 165.25 52538.80 88888.00 2015-10-05 09:26:51.913 278 11856.55 165.23 52538.77 88888.00 2015-10-05 09:26:52.413 278 11856.43 165.27 52538.80 88888.00 2015-10-05 09:26:52.913 278 11856.33 165.24 52538.80 88888.00 2015-10-05 09:26:53.413 278 11856.24 165.10 52538.80 88888.00 2015-10-05 09:26:53.913 278 11856.24 165.05 52538.73 88888.00 2015-10-05 09:26:54.413 278 11856.26 164.97 52538.70 88888.00 2015-10-05 09:26:54.913 278 11856.37 164.94 52538.68 88888.00 2015-10-05 09:26:55.413 278 11856.38 164.97 52538.64 88888.00 2015-10-05 09:26:55.913 278 11856.48 164.91 52538.62 88888.00 2015-10-05 09:26:56.413 278 11856.60 164.90 52538.66 88888.00 2015-10-05 09:26:56.913 278 11856.68 164.87 52538.68 88888.00 2015-10-05 09:26:57.413 278 11856.77 164.81 52538.66 88888.00 2015-10-05 09:26:57.913 278 11856.91 164.78 52538.62 88888.00 2015-10-05 09:26:58.413 278 11857.04 164.77 52538.59 88888.00 2015-10-05 09:26:58.913 278 11857.13 164.76 52538.59 88888.00 2015-10-05 09:26:59.413 278 11857.25 164.74 52538.59 88888.00 2015-10-05 09:26:59.913 278 11857.35 164.75 52538.61 88888.00 2015-10-05 09:27:00.413 278 11857.40 164.74 52538.58 88888.00 2015-10-05 09:27:00.913 278 11857.42 164.71 52538.56 88888.00 2015-10-05 09:27:01.413 278 11857.51 164.70 52538.59 88888.00 2015-10-05 09:27:01.913 278 11857.58 164.74 52538.66 88888.00 2015-10-05 09:27:02.413 278 11857.57 164.75 52538.75 88888.00 2015-10-05 09:27:02.913 278 11857.56 164.67 52538.78 88888.00 2015-10-05 09:27:03.413 278 11857.54 164.67 52538.73 88888.00 2015-10-05 09:27:03.913 278 11857.52 164.65 52538.72 88888.00 2015-10-05 09:27:04.413 278 11857.52 164.59 52538.71 88888.00 2015-10-05 09:27:04.913 278 11857.47 164.57 52538.71 88888.00 2015-10-05 09:27:05.413 278 11857.51 164.51 52538.76 88888.00 2015-10-05 09:27:05.913 278 11857.46 164.49 52538.77 88888.00 2015-10-05 09:27:06.413 278 11857.39 164.47 52538.80 88888.00 2015-10-05 09:27:06.913 278 11857.36 164.47 52538.81 88888.00 2015-10-05 09:27:07.413 278 11857.36 164.44 52538.82 88888.00 2015-10-05 09:27:07.913 278 11857.34 164.42 52538.80 88888.00 2015-10-05 09:27:08.413 278 11857.33 164.46 52538.78 88888.00 2015-10-05 09:27:08.913 278 11857.39 164.47 52538.78 88888.00 2015-10-05 09:27:09.413 278 11857.47 164.54 52538.79 88888.00 2015-10-05 09:27:09.913 278 11857.49 164.58 52538.79 88888.00 2015-10-05 09:27:10.413 278 11857.44 164.60 52538.80 88888.00 2015-10-05 09:27:10.913 278 11857.42 164.61 52538.80 88888.00 2015-10-05 09:27:11.413 278 11857.43 164.67 52538.84 88888.00 2015-10-05 09:27:11.913 278 11857.37 164.68 52538.87 88888.00 2015-10-05 09:27:12.413 278 11857.28 164.73 52538.90 88888.00 2015-10-05 09:27:12.913 278 11857.13 164.66 52538.90 88888.00 2015-10-05 09:27:13.413 278 11857.04 164.58 52538.91 88888.00 2015-10-05 09:27:13.913 278 11857.03 164.51 52538.87 88888.00 2015-10-05 09:27:14.413 278 11856.85 164.45 52538.81 88888.00 2015-10-05 09:27:14.913 278 11856.77 164.41 52538.79 88888.00 2015-10-05 09:27:15.413 278 11856.78 164.40 52538.75 88888.00 2015-10-05 09:27:15.913 278 11856.86 164.36 52538.73 88888.00 2015-10-05 09:27:16.413 278 11856.92 164.37 52538.71 88888.00 2015-10-05 09:27:16.913 278 11857.00 164.39 52538.71 88888.00 2015-10-05 09:27:17.413 278 11857.13 164.39 52538.70 88888.00 2015-10-05 09:27:17.913 278 11857.25 164.40 52538.67 88888.00 2015-10-05 09:27:18.413 278 11857.36 164.39 52538.62 88888.00 2015-10-05 09:27:18.913 278 11857.47 164.39 52538.64 88888.00 2015-10-05 09:27:19.413 278 11857.54 164.42 52538.63 88888.00 2015-10-05 09:27:19.913 278 11857.61 164.47 52538.58 88888.00 2015-10-05 09:27:20.413 278 11857.67 164.54 52538.58 88888.00 2015-10-05 09:27:20.913 278 11857.70 164.55 52538.60 88888.00 2015-10-05 09:27:21.413 278 11857.69 164.52 52538.70 88888.00 2015-10-05 09:27:21.913 278 11857.66 164.50 52538.73 88888.00 2015-10-05 09:27:22.413 278 11857.67 164.57 52538.64 88888.00 2015-10-05 09:27:22.913 278 11857.71 164.60 52538.62 88888.00 2015-10-05 09:27:23.413 278 11857.81 164.61 52538.62 88888.00 2015-10-05 09:27:23.913 278 11857.88 164.59 52538.62 88888.00 2015-10-05 09:27:24.413 278 11857.96 164.58 52538.64 88888.00 2015-10-05 09:27:24.913 278 11857.97 164.58 52538.67 88888.00 2015-10-05 09:27:25.413 278 11857.82 164.59 52538.63 88888.00 2015-10-05 09:27:25.913 278 11857.70 164.57 52538.60 88888.00 2015-10-05 09:27:26.413 278 11857.62 164.49 52538.58 88888.00 2015-10-05 09:27:26.913 278 11857.52 164.44 52538.59 88888.00 2015-10-05 09:27:27.413 278 11857.47 164.36 52538.58 88888.00 2015-10-05 09:27:27.913 278 11857.48 164.31 52538.56 88888.00 2015-10-05 09:27:28.413 278 11857.48 164.25 52538.55 88888.00 2015-10-05 09:27:28.913 278 11857.47 164.18 52538.58 88888.00 2015-10-05 09:27:29.413 278 11857.44 164.17 52538.62 88888.00 2015-10-05 09:27:29.913 278 11857.47 164.17 52538.61 88888.00 2015-10-05 09:27:30.413 278 11857.52 164.19 52538.60 88888.00 2015-10-05 09:27:30.913 278 11857.49 164.17 52538.60 88888.00 2015-10-05 09:27:31.413 278 11857.44 164.11 52538.62 88888.00 2015-10-05 09:27:31.913 278 11857.44 164.08 52538.59 88888.00 2015-10-05 09:27:32.413 278 11857.43 164.05 52538.59 88888.00 2015-10-05 09:27:32.913 278 11857.35 163.94 52538.61 88888.00 2015-10-05 09:27:33.413 278 11857.33 163.92 52538.55 88888.00 2015-10-05 09:27:33.913 278 11857.27 163.88 52538.49 88888.00 2015-10-05 09:27:34.413 278 11857.27 163.78 52538.50 88888.00 2015-10-05 09:27:34.913 278 11857.28 163.70 52538.46 88888.00 2015-10-05 09:27:35.413 278 11857.31 163.65 52538.42 88888.00 2015-10-05 09:27:35.913 278 11857.36 163.53 52538.40 88888.00 2015-10-05 09:27:36.413 278 11857.48 163.47 52538.37 88888.00 2015-10-05 09:27:36.913 278 11857.56 163.43 52538.33 88888.00 2015-10-05 09:27:37.413 278 11857.69 163.41 52538.24 88888.00 2015-10-05 09:27:37.913 278 11857.75 163.41 52538.18 88888.00 2015-10-05 09:27:38.413 278 11857.87 163.34 52538.18 88888.00 2015-10-05 09:27:38.913 278 11857.97 163.28 52538.11 88888.00 2015-10-05 09:27:39.413 278 11858.09 163.20 52538.05 88888.00 2015-10-05 09:27:39.913 278 11858.24 163.20 52538.08 88888.00 2015-10-05 09:27:40.413 278 11858.40 163.19 52538.07 88888.00 2015-10-05 09:27:40.913 278 11858.53 163.19 52538.06 88888.00 2015-10-05 09:27:41.413 278 11858.68 163.19 52538.06 88888.00 2015-10-05 09:27:41.913 278 11858.80 163.19 52537.99 88888.00 2015-10-05 09:27:42.413 278 11858.92 163.23 52537.94 88888.00 2015-10-05 09:27:42.913 278 11858.96 163.26 52537.96 88888.00 2015-10-05 09:27:43.413 278 11858.98 163.33 52537.98 88888.00 2015-10-05 09:27:43.913 278 11859.01 163.32 52537.97 88888.00 2015-10-05 09:27:44.413 278 11859.05 163.29 52537.99 88888.00 2015-10-05 09:27:44.913 278 11859.05 163.31 52537.99 88888.00 2015-10-05 09:27:45.413 278 11859.04 163.33 52538.02 88888.00 2015-10-05 09:27:45.913 278 11859.03 163.34 52538.08 88888.00 2015-10-05 09:27:46.413 278 11858.87 163.33 52538.08 88888.00 2015-10-05 09:27:46.913 278 11858.68 163.24 52538.11 88888.00 2015-10-05 09:27:47.413 278 11858.54 163.09 52538.10 88888.00 2015-10-05 09:27:47.913 278 11858.34 163.05 52538.08 88888.00 2015-10-05 09:27:48.413 278 11858.30 163.04 52538.06 88888.00 2015-10-05 09:27:48.913 278 11858.30 163.00 52538.03 88888.00 2015-10-05 09:27:49.413 278 11858.32 162.96 52537.99 88888.00 2015-10-05 09:27:49.913 278 11858.36 162.91 52538.01 88888.00 2015-10-05 09:27:50.413 278 11858.42 162.86 52537.97 88888.00 2015-10-05 09:27:50.913 278 11858.48 162.82 52537.94 88888.00 2015-10-05 09:27:51.413 278 11858.47 162.81 52537.94 88888.00 2015-10-05 09:27:51.913 278 11858.47 162.80 52537.94 88888.00 2015-10-05 09:27:52.413 278 11858.43 162.81 52537.93 88888.00 2015-10-05 09:27:52.913 278 11858.41 162.81 52537.93 88888.00 2015-10-05 09:27:53.413 278 11858.39 162.79 52537.92 88888.00 2015-10-05 09:27:53.913 278 11858.33 162.71 52537.94 88888.00 2015-10-05 09:27:54.413 278 11858.24 162.67 52538.01 88888.00 2015-10-05 09:27:54.913 278 11858.13 162.65 52538.02 88888.00 2015-10-05 09:27:55.413 278 11858.00 162.58 52538.02 88888.00 2015-10-05 09:27:55.913 278 11857.86 162.46 52538.07 88888.00 2015-10-05 09:27:56.413 278 11857.75 162.38 52538.06 88888.00 2015-10-05 09:27:56.913 278 11857.66 162.32 52538.02 88888.00 2015-10-05 09:27:57.413 278 11857.57 162.23 52538.00 88888.00 2015-10-05 09:27:57.913 278 11857.54 162.16 52537.98 88888.00 2015-10-05 09:27:58.413 278 11857.47 162.09 52537.92 88888.00 2015-10-05 09:27:58.913 278 11857.38 162.00 52537.89 88888.00 2015-10-05 09:27:59.413 278 11857.31 161.92 52537.84 88888.00 2015-10-05 09:27:59.913 278 11857.27 161.80 52537.83 88888.00 2015-10-05 09:28:00.413 278 11857.30 161.75 52537.73 88888.00 2015-10-05 09:28:00.913 278 11857.37 161.71 52537.64 88888.00 2015-10-05 09:28:01.413 278 11857.46 161.65 52537.56 88888.00 2015-10-05 09:28:01.913 278 11857.61 161.61 52537.54 88888.00 2015-10-05 09:28:02.413 278 11857.74 161.61 52537.52 88888.00 2015-10-05 09:28:02.913 278 11857.87 161.60 52537.48 88888.00 2015-10-05 09:28:03.413 278 11857.95 161.57 52537.43 88888.00 2015-10-05 09:28:03.913 278 11858.02 161.51 52537.40 88888.00 2015-10-05 09:28:04.413 278 11858.12 161.45 52537.37 88888.00 2015-10-05 09:28:04.913 278 11858.24 161.48 52537.37 88888.00 2015-10-05 09:28:05.413 278 11858.30 161.48 52537.34 88888.00 2015-10-05 09:28:05.913 278 11858.32 161.45 52537.32 88888.00 2015-10-05 09:28:06.413 278 11858.36 161.47 52537.34 88888.00 2015-10-05 09:28:06.913 278 11858.41 161.47 52537.32 88888.00 2015-10-05 09:28:07.413 278 11858.33 161.51 52537.32 88888.00 2015-10-05 09:28:07.913 278 11858.25 161.50 52537.31 88888.00 2015-10-05 09:28:08.413 278 11858.09 161.47 52537.29 88888.00 2015-10-05 09:28:08.913 278 11857.88 161.45 52537.32 88888.00 2015-10-05 09:28:09.413 278 11857.75 161.36 52537.32 88888.00 2015-10-05 09:28:09.913 278 11857.63 161.28 52537.29 88888.00 2015-10-05 09:28:10.413 278 11857.56 161.28 52537.25 88888.00 2015-10-05 09:28:10.913 278 11857.49 161.21 52537.20 88888.00 2015-10-05 09:28:11.413 278 11857.51 161.16 52537.18 88888.00 2015-10-05 09:28:11.913 278 11857.49 161.13 52537.15 88888.00 2015-10-05 09:28:12.413 278 11857.52 161.11 52537.04 88888.00 2015-10-05 09:28:12.913 278 11857.51 161.10 52536.97 88888.00 2015-10-05 09:28:13.413 278 11857.56 161.11 52536.94 88888.00 2015-10-05 09:28:13.913 278 11857.58 161.10 52536.92 88888.00 2015-10-05 09:28:14.413 278 11857.62 161.09 52536.91 88888.00 2015-10-05 09:28:14.913 278 11857.69 161.12 52536.90 88888.00 2015-10-05 09:28:15.413 278 11857.71 161.17 52536.91 88888.00 2015-10-05 09:28:15.913 278 11857.66 161.19 52536.88 88888.00 2015-10-05 09:28:16.413 278 11857.62 161.24 52536.86 88888.00 2015-10-05 09:28:16.913 278 11857.58 161.27 52536.85 88888.00 2015-10-05 09:28:17.413 278 11857.54 161.25 52536.86 88888.00 2015-10-05 09:28:17.913 278 11857.49 161.28 52536.86 88888.00 2015-10-05 09:28:18.413 278 11857.42 161.22 52536.90 88888.00 2015-10-05 09:28:18.913 278 11857.40 161.24 52536.90 88888.00 2015-10-05 09:28:19.413 278 11857.36 161.18 52536.90 88888.00 2015-10-05 09:28:19.913 278 11857.34 161.15 52536.97 88888.00 2015-10-05 09:28:20.413 278 11857.35 161.15 52537.00 88888.00 2015-10-05 09:28:20.913 278 11857.36 161.16 52537.00 88888.00 2015-10-05 09:28:21.413 278 11857.38 161.09 52537.00 88888.00 2015-10-05 09:28:21.913 278 11857.39 161.03 52537.00 88888.00 2015-10-05 09:28:22.413 278 11857.38 160.98 52537.01 88888.00 2015-10-05 09:28:22.913 278 11857.36 160.95 52536.97 88888.00 2015-10-05 09:28:23.413 278 11857.34 160.89 52536.99 88888.00 2015-10-05 09:28:23.913 278 11857.34 160.90 52537.00 88888.00 2015-10-05 09:28:24.413 278 11857.31 160.97 52537.01 88888.00 2015-10-05 09:28:24.913 278 11857.34 161.00 52537.01 88888.00 2015-10-05 09:28:25.413 278 11857.38 161.05 52537.02 88888.00 2015-10-05 09:28:25.913 278 11857.37 161.11 52537.04 88888.00 2015-10-05 09:28:26.413 278 11857.42 161.15 52537.05 88888.00 2015-10-05 09:28:26.913 278 11857.34 161.15 52537.09 88888.00 2015-10-05 09:28:27.413 278 11857.19 161.09 52537.13 88888.00 2015-10-05 09:28:27.913 278 11857.11 161.06 52537.09 88888.00 2015-10-05 09:28:28.413 278 11857.03 161.05 52537.03 88888.00 2015-10-05 09:28:28.913 278 11856.98 160.96 52536.97 88888.00 2015-10-05 09:28:29.413 278 11856.90 160.88 52536.97 88888.00 2015-10-05 09:28:29.913 278 11856.88 160.79 52536.97 88888.00 2015-10-05 09:28:30.413 278 11856.84 160.70 52536.93 88888.00 2015-10-05 09:28:30.913 278 11856.78 160.68 52536.92 88888.00 2015-10-05 09:28:31.413 278 11856.73 160.64 52536.93 88888.00 2015-10-05 09:28:31.913 278 11856.64 160.59 52536.91 88888.00 2015-10-05 09:28:32.413 278 11856.59 160.58 52536.86 88888.00 2015-10-05 09:28:32.913 278 11856.52 160.61 52536.85 88888.00 2015-10-05 09:28:33.413 278 11856.48 160.55 52536.84 88888.00 2015-10-05 09:28:33.913 278 11856.42 160.48 52536.86 88888.00 2015-10-05 09:28:34.413 278 11856.41 160.38 52536.84 88888.00 2015-10-05 09:28:34.913 278 11856.47 160.32 52536.76 88888.00 2015-10-05 09:28:35.413 278 11856.57 160.28 52536.71 88888.00 2015-10-05 09:28:35.913 278 11856.59 160.20 52536.68 88888.00 2015-10-05 09:28:36.413 278 11856.64 160.15 52536.61 88888.00 2015-10-05 09:28:36.913 278 11856.67 160.14 52536.58 88888.00 2015-10-05 09:28:37.413 278 11856.72 160.14 52536.60 88888.00 2015-10-05 09:28:37.913 278 11856.76 160.12 52536.60 88888.00 2015-10-05 09:28:38.413 278 11856.70 160.11 52536.56 88888.00 2015-10-05 09:28:38.913 278 11856.64 160.12 52536.50 88888.00 2015-10-05 09:28:39.413 278 11856.52 160.10 52536.50 88888.00 2015-10-05 09:28:39.913 278 11856.39 160.01 52536.50 88888.00 2015-10-05 09:28:40.413 278 11856.30 159.87 52536.48 88888.00 2015-10-05 09:28:40.913 278 11856.23 159.75 52536.46 88888.00 2015-10-05 09:28:41.413 278 11856.20 159.64 52536.41 88888.00 2015-10-05 09:28:41.913 278 11856.16 159.55 52536.39 88888.00 2015-10-05 09:28:42.413 278 11856.17 159.51 52536.31 88888.00 2015-10-05 09:28:42.913 278 11856.25 159.45 52536.21 88888.00 2015-10-05 09:28:43.413 278 11856.31 159.41 52536.14 88888.00 2015-10-05 09:28:43.913 278 11856.34 159.36 52536.13 88888.00 2015-10-05 09:28:44.413 278 11856.34 159.34 52536.11 88888.00 2015-10-05 09:28:44.913 278 11856.32 159.33 52536.09 88888.00 2015-10-05 09:28:45.413 278 11856.25 159.28 52536.00 88888.00 2015-10-05 09:28:45.913 278 11856.11 159.16 52535.95 88888.00 2015-10-05 09:28:46.413 278 11855.98 159.04 52535.96 88888.00 2015-10-05 09:28:46.913 278 11855.82 158.83 52535.97 88888.00 2015-10-05 09:28:47.413 278 11855.60 158.65 52535.91 88888.00 2015-10-05 09:28:47.913 278 11855.40 158.50 52535.81 88888.00 2015-10-05 09:28:48.413 278 11855.33 158.41 52535.78 88888.00 2015-10-05 09:28:48.913 278 11855.26 158.31 52535.76 88888.00 2015-10-05 09:28:49.413 278 11855.21 158.21 52535.69 88888.00 2015-10-05 09:28:49.913 278 11855.18 158.10 52535.58 88888.00 2015-10-05 09:28:50.413 278 11855.20 158.05 52535.50 88888.00 2015-10-05 09:28:50.913 278 11855.25 157.98 52535.43 88888.00 2015-10-05 09:28:51.413 278 11855.26 157.91 52535.37 88888.00 2015-10-05 09:28:51.913 278 11855.29 157.96 52535.32 88888.00 2015-10-05 09:28:52.404 278 11855.36 157.95 52535.30 88888.00 2015-10-05 09:28:52.904 278 11855.38 157.91 52535.28 88888.00 2015-10-05 09:28:53.404 278 11855.41 157.98 52535.23 88888.00 2015-10-05 09:28:53.904 278 11855.38 158.00 52535.17 88888.00 2015-10-05 09:28:54.404 278 11855.43 157.96 52535.16 88888.00 2015-10-05 09:28:54.904 278 11855.43 157.90 52535.11 88888.00 2015-10-05 09:28:55.404 278 11855.47 157.86 52535.08 88888.00 2015-10-05 09:28:55.904 278 11855.59 157.82 52535.06 88888.00 2015-10-05 09:28:56.404 278 11855.76 157.87 52535.01 88888.00 2015-10-05 09:28:56.904 278 11855.93 157.97 52534.94 88888.00 2015-10-05 09:28:57.404 278 11856.06 158.07 52534.93 88888.00 2015-10-05 09:28:57.904 278 11856.12 158.16 52534.97 88888.00 2015-10-05 09:28:58.404 278 11856.13 158.21 52534.97 88888.00 2015-10-05 09:28:58.904 278 11856.12 158.30 52534.92 88888.00 2015-10-05 09:28:59.404 278 11855.89 158.43 52534.92 88888.00 2015-10-05 09:28:59.904 278 11855.80 158.49 52534.93 88888.00 2015-10-05 09:29:00.404 278 11855.71 158.49 52534.94 88888.00 2015-10-05 09:29:00.904 278 11855.62 158.48 52534.98 88888.00 2015-10-05 09:29:01.404 278 11855.54 158.45 52534.97 88888.00 2015-10-05 09:29:01.904 278 11855.43 158.45 52534.97 88888.00 2015-10-05 09:29:02.404 278 11855.26 158.44 52534.94 88888.00 2015-10-05 09:29:02.904 278 11855.12 158.39 52534.92 88888.00 2015-10-05 09:29:03.404 278 11855.12 158.43 52534.90 88888.00 2015-10-05 09:29:03.904 278 11855.15 158.40 52534.88 88888.00 2015-10-05 09:29:04.404 278 11855.11 158.43 52534.86 88888.00 2015-10-05 09:29:04.904 278 11855.06 158.45 52534.86 88888.00 2015-10-05 09:29:05.404 278 11855.10 158.51 52534.86 88888.00 2015-10-05 09:29:05.904 278 11855.15 158.55 52534.90 88888.00 2015-10-05 09:29:06.404 278 11855.08 158.55 52534.90 88888.00 2015-10-05 09:29:06.904 278 11855.05 158.60 52534.89 88888.00 2015-10-05 09:29:07.404 278 11855.03 158.56 52534.86 88888.00 2015-10-05 09:29:07.904 278 11854.97 158.55 52534.85 88888.00 2015-10-05 09:29:08.404 278 11854.90 158.61 52534.83 88888.00 2015-10-05 09:29:08.904 278 11854.83 158.64 52534.81 88888.00 2015-10-05 09:29:09.404 278 11854.81 158.59 52534.84 88888.00 2015-10-05 09:29:09.904 278 11854.75 158.59 52534.89 88888.00 2015-10-05 09:29:10.404 278 11854.66 158.61 52534.90 88888.00 2015-10-05 09:29:10.904 278 11854.57 158.63 52534.88 88888.00 2015-10-05 09:29:11.404 278 11854.53 158.63 52534.84 88888.00 2015-10-05 09:29:11.904 278 11854.54 158.63 52534.79 88888.00 2015-10-05 09:29:12.404 278 11854.50 158.60 52534.75 88888.00 2015-10-05 09:29:12.904 278 11854.45 158.55 52534.73 88888.00 2015-10-05 09:29:13.404 278 11854.39 158.49 52534.72 88888.00 2015-10-05 09:29:13.904 278 11854.35 158.45 52534.65 88888.00 2015-10-05 09:29:14.404 278 11854.29 158.49 52534.61 88888.00 2015-10-05 09:29:14.904 278 11854.21 158.46 52534.57 88888.00 2015-10-05 09:29:15.404 278 11854.07 158.41 52534.54 88888.00 2015-10-05 09:29:15.904 278 11853.89 158.37 52534.56 88888.00 2015-10-05 09:29:16.404 278 11853.70 158.27 52534.62 88888.00 2015-10-05 09:29:16.904 278 11853.52 158.11 52534.61 88888.00 2015-10-05 09:29:17.404 278 11853.44 157.99 52534.56 88888.00 2015-10-05 09:29:17.904 278 11853.40 157.88 52534.55 88888.00 2015-10-05 09:29:18.404 278 11853.31 157.78 52534.49 88888.00 2015-10-05 09:29:18.904 278 11853.24 157.74 52534.50 88888.00 2015-10-05 09:29:19.404 278 11853.17 157.70 52534.52 88888.00 2015-10-05 09:29:19.904 278 11853.07 157.58 52534.48 88888.00 2015-10-05 09:29:20.404 278 11853.04 157.47 52534.47 88888.00 2015-10-05 09:29:20.904 278 11853.07 157.34 52534.47 88888.00 2015-10-05 09:29:21.404 278 11853.05 157.30 52534.47 88888.00 2015-10-05 09:29:21.904 278 11853.06 157.27 52534.45 88888.00 2015-10-05 09:29:22.404 278 11853.01 157.22 52534.46 88888.00 2015-10-05 09:29:22.904 278 11852.95 157.15 52534.44 88888.00 2015-10-05 09:29:23.404 278 11852.92 157.02 52534.40 88888.00 2015-10-05 09:29:23.904 278 11852.87 156.94 52534.38 88888.00 2015-10-05 09:29:24.404 278 11852.83 156.86 52534.31 88888.00 2015-10-05 09:29:24.904 278 11852.81 156.77 52534.29 88888.00 2015-10-05 09:29:25.404 278 11852.77 156.69 52534.28 88888.00 2015-10-05 09:29:25.904 278 11852.79 156.57 52534.21 88888.00 2015-10-05 09:29:26.404 278 11852.89 156.55 52534.14 88888.00 2015-10-05 09:29:26.904 278 11852.93 156.52 52534.08 88888.00 2015-10-05 09:29:27.404 278 11852.95 156.54 52533.96 88888.00 2015-10-05 09:29:27.904 278 11853.04 156.51 52533.93 88888.00 2015-10-05 09:29:28.404 278 11853.16 156.52 52533.93 88888.00 2015-10-05 09:29:28.904 278 11853.27 156.55 52533.93 88888.00 2015-10-05 09:29:29.404 278 11853.35 156.59 52533.91 88888.00 2015-10-05 09:29:29.904 278 11853.42 156.57 52533.83 88888.00 2015-10-05 09:29:30.404 278 11853.49 156.53 52533.78 88888.00 2015-10-05 09:29:30.904 278 11853.53 156.48 52533.73 88888.00 2015-10-05 09:29:31.404 278 11853.59 156.51 52533.73 88888.00 2015-10-05 09:29:31.904 278 11853.63 156.45 52533.73 88888.00 2015-10-05 09:29:32.404 278 11853.65 156.46 52533.67 88888.00 2015-10-05 09:29:32.904 278 11853.68 156.44 52533.62 88888.00 2015-10-05 09:29:33.404 278 11853.74 156.44 52533.57 88888.00 2015-10-05 09:29:33.904 278 11853.79 156.45 52533.50 88888.00 2015-10-05 09:29:34.404 278 11853.86 156.41 52533.45 88888.00 2015-10-05 09:29:34.904 278 11853.93 156.42 52533.40 88888.00 2015-10-05 09:29:35.404 278 11854.02 156.44 52533.39 88888.00 2015-10-05 09:29:35.904 278 11854.14 156.48 52533.38 88888.00 2015-10-05 09:29:36.404 278 11854.24 156.47 52533.38 88888.00 2015-10-05 09:29:36.904 278 11854.29 156.50 52533.34 88888.00 2015-10-05 09:29:37.404 278 11854.38 156.51 52533.31 88888.00 2015-10-05 09:29:37.904 278 11854.41 156.52 52533.31 88888.00 2015-10-05 09:29:38.404 278 11854.33 156.57 52533.33 88888.00 2015-10-05 09:29:38.904 278 11854.23 156.57 52533.31 88888.00 2015-10-05 09:29:39.404 278 11854.09 156.59 52533.31 88888.00 2015-10-05 09:29:39.904 278 11853.92 156.57 52533.34 88888.00 2015-10-05 09:29:40.404 278 11853.71 156.55 52533.38 88888.00 2015-10-05 09:29:40.904 278 11853.45 156.51 52533.36 88888.00 2015-10-05 09:29:41.404 278 11853.22 156.38 52533.34 88888.00 2015-10-05 09:29:41.904 278 11853.05 156.28 52533.33 88888.00 2015-10-05 09:29:42.404 278 11852.92 156.22 52533.30 88888.00 2015-10-05 09:29:42.904 278 11852.80 156.18 52533.18 88888.00 2015-10-05 09:29:43.404 278 11852.67 156.16 52533.14 88888.00 2015-10-05 09:29:43.904 278 11852.62 156.15 52533.12 88888.00 2015-10-05 09:29:44.404 278 11852.62 156.09 52533.04 88888.00 2015-10-05 09:29:44.904 278 11852.70 156.07 52533.03 88888.00 2015-10-05 09:29:45.404 278 11852.74 156.04 52532.97 88888.00 2015-10-05 09:29:45.904 278 11852.78 156.01 52532.96 88888.00 2015-10-05 09:29:46.404 278 11852.83 155.99 52532.87 88888.00 2015-10-05 09:29:46.904 278 11852.87 156.02 52532.85 88888.00 2015-10-05 09:29:47.404 278 11852.93 156.04 52532.82 88888.00 2015-10-05 09:29:47.904 278 11853.05 156.12 52532.73 88888.00 2015-10-05 09:29:48.404 278 11853.13 156.22 52532.69 88888.00 2015-10-05 09:29:48.904 278 11853.19 156.34 52532.72 88888.00 2015-10-05 09:29:49.404 278 11853.22 156.43 52532.77 88888.00 2015-10-05 09:29:49.904 278 11853.24 156.52 52532.76 88888.00 2015-10-05 09:29:50.404 278 11853.23 156.57 52532.81 88888.00 2015-10-05 09:29:50.904 278 11853.24 156.59 52532.81 88888.00 2015-10-05 09:29:51.404 278 11853.19 156.56 52532.81 88888.00 2015-10-05 09:29:51.904 278 11853.14 156.50 52532.81 88888.00 2015-10-05 09:29:52.404 278 11853.07 156.46 52532.81 88888.00 2015-10-05 09:29:52.904 278 11852.92 156.44 52532.85 88888.00 2015-10-05 09:29:53.404 278 11852.78 156.36 52532.85 88888.00 2015-10-05 09:29:53.904 278 11852.64 156.27 52532.80 88888.00 2015-10-05 09:29:54.404 278 11852.51 156.15 52532.74 88888.00 2015-10-05 09:29:54.904 278 11852.42 156.07 52532.73 88888.00 2015-10-05 09:29:55.404 278 11852.39 156.06 52532.73 88888.00 2015-10-05 09:29:55.904 278 11852.37 156.03 52532.76 88888.00 2015-10-05 09:29:56.404 278 11852.43 155.97 52532.74 88888.00 2015-10-05 09:29:56.904 278 11852.40 155.92 52532.76 88888.00 2015-10-05 09:29:57.404 278 11852.38 155.89 52532.78 88888.00 2015-10-05 09:29:57.904 278 11852.33 155.87 52532.79 88888.00 2015-10-05 09:29:58.404 278 11852.21 155.83 52532.78 88888.00 2015-10-05 09:29:58.904 278 11852.12 155.78 52532.80 88888.00 2015-10-05 09:29:59.404 278 11852.10 155.79 52532.79 88888.00 2015-10-05 09:29:59.904 278 11852.08 155.78 52532.76 88888.00 2015-10-05 09:30:00.404 278 11852.16 155.75 52532.76 88888.00 2015-10-05 09:30:00.904 278 11852.17 155.75 52532.73 88888.00 2015-10-05 09:30:01.404 278 11852.20 155.72 52532.74 88888.00 2015-10-05 09:30:01.904 278 11852.25 155.72 52532.76 88888.00 2015-10-05 09:30:02.404 278 11852.33 155.69 52532.76 88888.00 2015-10-05 09:30:02.904 278 11852.42 155.65 52532.73 88888.00 2015-10-05 09:30:03.404 278 11852.46 155.62 52532.71 88888.00 2015-10-05 09:30:03.904 278 11852.46 155.64 52532.74 88888.00 2015-10-05 09:30:04.404 278 11852.43 155.59 52532.76 88888.00 2015-10-05 09:30:04.904 278 11852.40 155.57 52532.70 88888.00 2015-10-05 09:30:05.404 278 11852.39 155.58 52532.67 88888.00 2015-10-05 09:30:05.904 278 11852.36 155.63 52532.65 88888.00 2015-10-05 09:30:06.404 278 11852.26 155.60 52532.64 88888.00 2015-10-05 09:30:06.904 278 11852.09 155.60 52532.62 88888.00 2015-10-05 09:30:07.404 278 11851.91 155.55 52532.61 88888.00 2015-10-05 09:30:07.904 278 11851.70 155.49 52532.59 88888.00 2015-10-05 09:30:08.404 278 11851.55 155.41 52532.55 88888.00 2015-10-05 09:30:08.904 278 11851.46 155.33 52532.53 88888.00 2015-10-05 09:30:09.404 278 11851.42 155.27 52532.51 88888.00 2015-10-05 09:30:09.904 278 11851.38 155.18 52532.39 88888.00 2015-10-05 09:30:10.404 278 11851.46 155.11 52532.33 88888.00 2015-10-05 09:30:10.904 278 11851.59 155.11 52532.29 88888.00 2015-10-05 09:30:11.404 278 11851.72 155.06 52532.29 88888.00 2015-10-05 09:30:11.904 278 11851.81 155.08 52532.28 88888.00 2015-10-05 09:30:12.404 278 11851.92 155.09 52532.27 88888.00 2015-10-05 09:30:12.904 278 11851.99 155.12 52532.28 88888.00 2015-10-05 09:30:13.404 278 11852.01 155.15 52532.25 88888.00 2015-10-05 09:30:13.904 278 11852.04 155.12 52532.16 88888.00 2015-10-05 09:30:14.404 278 11851.95 155.15 52532.14 88888.00 2015-10-05 09:30:14.904 278 11851.88 155.04 52532.15 88888.00 2015-10-05 09:30:15.404 278 11851.81 154.98 52532.15 88888.00 2015-10-05 09:30:15.904 278 11851.73 154.97 52532.16 88888.00 2015-10-05 09:30:16.404 278 11851.63 154.92 52532.11 88888.00 2015-10-05 09:30:16.904 278 11851.49 154.82 52532.00 88888.00 2015-10-05 09:30:17.404 278 11851.39 154.76 52531.92 88888.00 2015-10-05 09:30:17.904 278 11851.30 154.71 52531.85 88888.00 2015-10-05 09:30:18.404 278 11851.24 154.69 52531.82 88888.00 2015-10-05 09:30:18.904 278 11851.29 154.65 52531.77 88888.00 2015-10-05 09:30:19.404 278 11851.40 154.60 52531.68 88888.00 2015-10-05 09:30:19.904 278 11851.50 154.60 52531.65 88888.00 2015-10-05 09:30:20.404 278 11851.59 154.61 52531.62 88888.00 2015-10-05 09:30:20.904 278 11851.76 154.65 52531.57 88888.00 2015-10-05 09:30:21.404 278 11851.88 154.70 52531.56 88888.00 2015-10-05 09:30:21.904 278 11851.99 154.77 52531.58 88888.00 2015-10-05 09:30:22.404 278 11852.07 154.81 52531.60 88888.00 2015-10-05 09:30:22.904 278 11852.14 154.80 52531.62 88888.00 2015-10-05 09:30:23.404 278 11852.22 154.80 52531.57 88888.00 2015-10-05 09:30:23.904 278 11852.34 154.80 52531.53 88888.00 2015-10-05 09:30:24.404 278 11852.52 154.79 52531.53 88888.00 2015-10-05 09:30:24.904 278 11852.66 154.81 52531.55 88888.00 2015-10-05 09:30:25.404 278 11852.86 154.88 52531.53 88888.00 2015-10-05 09:30:25.904 278 11853.02 155.00 52531.51 88888.00 2015-10-05 09:30:26.404 278 11853.15 155.04 52531.54 88888.00 2015-10-05 09:30:26.904 278 11853.23 155.07 52531.56 88888.00 2015-10-05 09:30:27.404 278 11853.28 155.15 52531.56 88888.00 2015-10-05 09:30:27.904 278 11853.28 155.18 52531.57 88888.00 2015-10-05 09:30:28.404 278 11853.24 155.24 52531.60 88888.00 2015-10-05 09:30:28.904 278 11853.15 155.26 52531.64 88888.00 2015-10-05 09:30:29.404 278 11853.10 155.26 52531.72 88888.00 2015-10-05 09:30:29.904 278 11853.09 155.24 52531.76 88888.00 2015-10-05 09:30:30.404 278 11853.09 155.20 52531.80 88888.00 2015-10-05 09:30:30.904 278 11853.10 155.15 52531.82 88888.00 2015-10-05 09:30:31.404 278 11853.07 155.12 52531.83 88888.00 2015-10-05 09:30:31.904 278 11853.05 155.05 52531.89 88888.00 2015-10-05 09:30:32.404 278 11853.08 155.04 52531.90 88888.00 2015-10-05 09:30:32.904 278 11853.10 155.02 52531.92 88888.00 2015-10-05 09:30:33.404 278 11853.07 154.93 52531.92 88888.00 2015-10-05 09:30:33.904 278 11852.99 154.91 52531.91 88888.00 2015-10-05 09:30:34.404 278 11852.88 154.82 52531.94 88888.00 2015-10-05 09:30:34.904 278 11852.77 154.72 52532.01 88888.00 2015-10-05 09:30:35.404 278 11852.62 154.60 52532.03 88888.00 2015-10-05 09:30:35.904 278 11852.44 154.52 52531.99 88888.00 2015-10-05 09:30:36.404 278 11852.30 154.44 52531.98 88888.00 2015-10-05 09:30:36.904 278 11852.25 154.39 52531.94 88888.00 2015-10-05 09:30:37.404 278 11852.23 154.36 52531.91 88888.00 2015-10-05 09:30:37.904 278 11852.28 154.39 52531.86 88888.00 2015-10-05 09:30:38.404 278 11852.26 154.39 52531.85 88888.00 2015-10-05 09:30:38.904 278 11852.28 154.40 52531.88 88888.00 2015-10-05 09:30:39.404 278 11852.33 154.42 52531.90 88888.00 2015-10-05 09:30:39.904 278 11852.33 154.47 52531.91 88888.00 2015-10-05 09:30:40.404 278 11852.31 154.56 52531.90 88888.00 2015-10-05 09:30:40.904 278 11852.29 154.60 52531.92 88888.00 2015-10-05 09:30:41.404 278 11852.25 154.65 52531.91 88888.00 2015-10-05 09:30:41.904 278 11852.22 154.70 52531.90 88888.00 2015-10-05 09:30:42.404 278 11852.16 154.70 52531.91 88888.00 2015-10-05 09:30:42.904 278 11852.16 154.71 52531.85 88888.00 2015-10-05 09:30:43.404 278 11852.16 154.70 52531.79 88888.00 2015-10-05 09:30:43.904 278 11852.19 154.75 52531.81 88888.00 2015-10-05 09:30:44.404 278 11852.19 154.73 52531.83 88888.00 2015-10-05 09:30:44.904 278 11852.18 154.72 52531.84 88888.00 2015-10-05 09:30:45.404 278 11852.25 154.75 52531.90 88888.00 2015-10-05 09:30:45.904 278 11852.22 154.77 52531.93 88888.00 2015-10-05 09:30:46.404 278 11852.27 154.81 52531.86 88888.00 2015-10-05 09:30:46.904 278 11852.29 154.81 52531.81 88888.00 2015-10-05 09:30:47.404 278 11852.34 154.86 52531.77 88888.00 2015-10-05 09:30:47.904 278 11852.35 154.87 52531.75 88888.00 2015-10-05 09:30:48.404 278 11852.44 154.88 52531.74 88888.00 2015-10-05 09:30:48.904 278 11852.49 154.89 52531.67 88888.00 2015-10-05 09:30:49.404 278 11852.53 154.89 52531.67 88888.00 2015-10-05 09:30:49.904 278 11852.49 154.88 52531.67 88888.00 2015-10-05 09:30:50.404 278 11852.43 154.83 52531.64 88888.00 2015-10-05 09:30:50.904 278 11852.35 154.75 52531.58 88888.00 2015-10-05 09:30:51.404 278 11852.25 154.65 52531.54 88888.00 2015-10-05 09:30:51.904 278 11852.20 154.52 52531.51 88888.00 2015-10-05 09:30:52.404 278 11851.98 154.44 52531.47 88888.00 2015-10-05 09:30:52.904 278 11851.85 154.32 52531.39 88888.00 2015-10-05 09:30:53.404 278 11851.73 154.23 52531.28 88888.00 2015-10-05 09:30:53.904 278 11851.70 154.14 52531.20 88888.00 2015-10-05 09:30:54.404 278 11851.74 154.04 52531.10 88888.00 2015-10-05 09:30:54.904 278 11851.76 153.96 52530.97 88888.00 2015-10-05 09:30:55.404 278 11851.72 153.92 52530.92 88888.00 2015-10-05 09:30:55.904 278 11851.74 153.92 52530.84 88888.00 2015-10-05 09:30:56.404 278 11851.81 153.88 52530.77 88888.00 2015-10-05 09:30:56.904 278 11851.90 153.86 52530.74 88888.00 2015-10-05 09:30:57.404 278 11851.93 153.85 52530.73 88888.00 2015-10-05 09:30:57.904 278 11851.96 153.86 52530.68 88888.00 2015-10-05 09:30:58.404 278 11852.01 153.90 52530.60 88888.00 2015-10-05 09:30:58.904 278 11852.11 153.86 52530.61 88888.00 2015-10-05 09:30:59.404 278 11852.21 153.86 52530.61 88888.00 2015-10-05 09:30:59.904 278 11852.35 153.90 52530.59 88888.00 2015-10-05 09:31:00.404 278 11852.44 153.94 52530.57 88888.00 2015-10-05 09:31:00.904 278 11852.48 154.01 52530.60 88888.00 2015-10-05 09:31:01.404 278 11852.56 153.99 52530.63 88888.00 2015-10-05 09:31:01.904 278 11852.62 153.99 52530.62 88888.00 2015-10-05 09:31:02.404 278 11852.67 154.04 52530.60 88888.00 2015-10-05 09:31:02.904 278 11852.73 154.05 52530.59 88888.00 2015-10-05 09:31:03.404 278 11852.77 154.01 52530.60 88888.00 2015-10-05 09:31:03.904 278 11852.82 154.05 52530.63 88888.00 2015-10-05 09:31:04.404 278 11852.87 154.08 52530.63 88888.00 2015-10-05 09:31:04.904 278 11852.91 154.08 52530.68 88888.00 2015-10-05 09:31:05.404 278 11852.97 154.10 52530.67 88888.00 2015-10-05 09:31:05.904 278 11853.06 154.12 52530.70 88888.00 2015-10-05 09:31:06.404 278 11853.10 154.17 52530.71 88888.00 2015-10-05 09:31:06.904 278 11853.08 154.20 52530.68 88888.00 2015-10-05 09:31:07.404 278 11852.93 154.23 52530.69 88888.00 2015-10-05 09:31:07.904 278 11852.70 154.29 52530.70 88888.00 2015-10-05 09:31:08.404 278 11852.47 154.27 52530.74 88888.00 2015-10-05 09:31:08.904 278 11852.35 154.21 52530.82 88888.00 2015-10-05 09:31:09.404 278 11852.19 154.14 52530.85 88888.00 2015-10-05 09:31:09.904 278 11852.05 154.07 52530.88 88888.00 2015-10-05 09:31:10.404 278 11851.85 153.95 52530.92 88888.00 2015-10-05 09:31:10.904 278 11851.73 153.83 52530.93 88888.00 2015-10-05 09:31:11.404 278 11851.61 153.69 52530.91 88888.00 2015-10-05 09:31:11.904 278 11851.55 153.54 52530.87 88888.00 2015-10-05 09:31:12.404 278 11851.51 153.43 52530.82 88888.00 2015-10-05 09:31:12.904 278 11851.49 153.39 52530.82 88888.00 2015-10-05 09:31:13.404 278 11851.52 153.36 52530.79 88888.00 2015-10-05 09:31:13.904 278 11851.53 153.39 52530.78 88888.00 2015-10-05 09:31:14.404 278 11851.58 153.41 52530.79 88888.00 2015-10-05 09:31:14.904 278 11851.66 153.39 52530.79 88888.00 2015-10-05 09:31:15.404 278 11851.66 153.36 52530.78 88888.00 2015-10-05 09:31:15.904 278 11851.68 153.34 52530.79 88888.00 2015-10-05 09:31:16.404 278 11851.69 153.27 52530.75 88888.00 2015-10-05 09:31:16.904 278 11851.73 153.31 52530.73 88888.00 2015-10-05 09:31:17.404 278 11851.82 153.33 52530.70 88888.00 2015-10-05 09:31:17.904 278 11851.86 153.34 52530.68 88888.00 2015-10-05 09:31:18.404 278 11851.96 153.34 52530.67 88888.00 2015-10-05 09:31:18.904 278 11852.02 153.36 52530.65 88888.00 2015-10-05 09:31:19.404 278 11852.03 153.42 52530.60 88888.00 2015-10-05 09:31:19.904 278 11852.02 153.47 52530.59 88888.00 2015-10-05 09:31:20.404 278 11852.04 153.53 52530.60 88888.00 2015-10-05 09:31:20.904 278 11852.03 153.56 52530.61 88888.00 2015-10-05 09:31:21.404 278 11851.95 153.52 52530.66 88888.00 2015-10-05 09:31:21.904 278 11851.87 153.43 52530.68 88888.00 2015-10-05 09:31:22.404 278 11851.79 153.33 52530.65 88888.00 2015-10-05 09:31:22.904 278 11851.74 153.18 52530.57 88888.00 2015-10-05 09:31:23.404 278 11851.75 153.13 52530.51 88888.00 2015-10-05 09:31:23.904 278 11851.83 153.04 52530.50 88888.00 2015-10-05 09:31:24.404 278 11851.91 152.94 52530.48 88888.00 2015-10-05 09:31:24.904 278 11851.92 152.89 52530.49 88888.00 2015-10-05 09:31:25.404 278 11851.86 152.83 52530.42 88888.00 2015-10-05 09:31:25.904 278 11851.85 152.74 52530.39 88888.00 2015-10-05 09:31:26.404 278 11851.84 152.67 52530.32 88888.00 2015-10-05 09:31:26.904 278 11851.88 152.67 52530.30 88888.00 2015-10-05 09:31:27.404 278 11851.93 152.66 52530.24 88888.00 2015-10-05 09:31:27.904 278 11851.98 152.60 52530.16 88888.00 2015-10-05 09:31:28.404 278 11852.03 152.55 52530.16 88888.00 2015-10-05 09:31:28.904 278 11852.07 152.49 52530.13 88888.00 2015-10-05 09:31:29.404 278 11852.10 152.40 52530.04 88888.00 2015-10-05 09:31:29.904 278 11852.10 152.31 52530.03 88888.00 2015-10-05 09:31:30.404 278 11852.10 152.28 52530.01 88888.00 2015-10-05 09:31:30.904 278 11852.07 152.29 52529.98 88888.00 2015-10-05 09:31:31.404 278 11852.07 152.31 52529.90 88888.00 2015-10-05 09:31:31.904 278 11852.10 152.36 52529.92 88888.00 2015-10-05 09:31:32.405 278 11852.08 152.41 52529.91 88888.00 2015-10-05 09:31:32.905 278 11851.96 152.38 52529.94 88888.00 2015-10-05 09:31:33.405 278 11851.91 152.31 52529.94 88888.00 2015-10-05 09:31:33.905 278 11851.83 152.29 52529.94 88888.00 2015-10-05 09:31:34.405 278 11851.69 152.25 52529.91 88888.00 2015-10-05 09:31:34.905 278 11851.60 152.20 52529.91 88888.00 2015-10-05 09:31:35.405 278 11851.56 152.14 52529.94 88888.00 2015-10-05 09:31:35.905 278 11851.59 152.07 52529.95 88888.00 2015-10-05 09:31:36.405 278 11851.59 152.02 52529.94 88888.00 2015-10-05 09:31:36.905 278 11851.60 151.91 52529.92 88888.00 2015-10-05 09:31:37.405 278 11851.60 151.88 52529.89 88888.00 2015-10-05 09:31:37.905 278 11851.61 151.90 52529.89 88888.00 2015-10-05 09:31:38.405 278 11851.64 151.89 52529.87 88888.00 2015-10-05 09:31:38.905 278 11851.72 151.88 52529.85 88888.00 2015-10-05 09:31:39.405 278 11851.75 151.94 52529.85 88888.00 2015-10-05 09:31:39.905 278 11851.75 151.92 52529.85 88888.00 2015-10-05 09:31:40.405 278 11851.78 151.94 52529.83 88888.00 2015-10-05 09:31:40.905 278 11851.83 151.92 52529.89 88888.00 2015-10-05 09:31:41.405 278 11851.84 151.91 52529.90 88888.00 2015-10-05 09:31:41.905 278 11851.92 151.94 52529.91 88888.00 2015-10-05 09:31:42.405 278 11851.96 151.98 52529.95 88888.00 2015-10-05 09:31:42.905 278 11851.94 152.00 52529.88 88888.00 2015-10-05 09:31:43.405 278 11851.92 152.01 52529.88 88888.00 2015-10-05 09:31:43.905 278 11851.94 151.98 52529.88 88888.00 2015-10-05 09:31:44.405 278 11851.91 151.87 52529.90 88888.00 2015-10-05 09:31:44.905 278 11851.91 151.76 52529.88 88888.00 2015-10-05 09:31:45.405 278 11851.88 151.71 52529.87 88888.00 2015-10-05 09:31:45.905 278 11851.92 151.63 52529.85 88888.00 2015-10-05 09:31:46.405 278 11851.98 151.60 52529.77 88888.00 2015-10-05 09:31:46.905 278 11852.03 151.53 52529.72 88888.00 2015-10-05 09:31:47.405 278 11852.16 151.47 52529.69 88888.00 2015-10-05 09:31:47.905 278 11852.30 151.41 52529.66 88888.00 2015-10-05 09:31:48.405 278 11852.42 151.40 52529.61 88888.00 2015-10-05 09:31:48.905 278 11852.47 151.40 52529.56 88888.00 2015-10-05 09:31:49.405 278 11852.55 151.40 52529.56 88888.00 2015-10-05 09:31:49.905 278 11852.63 151.41 52529.51 88888.00 2015-10-05 09:31:50.405 278 11852.72 151.44 52529.45 88888.00 2015-10-05 09:31:50.905 278 11852.79 151.37 52529.41 88888.00 2015-10-05 09:31:51.405 278 11852.87 151.30 52529.39 88888.00 2015-10-05 09:31:51.905 278 11852.96 151.27 52529.33 88888.00 2015-10-05 09:31:52.405 278 11853.13 151.24 52529.29 88888.00 2015-10-05 09:31:52.905 278 11853.33 151.23 52529.24 88888.00 2015-10-05 09:31:53.405 278 11853.57 151.23 52529.15 88888.00 2015-10-05 09:31:53.905 278 11853.77 151.29 52529.11 88888.00 2015-10-05 09:31:54.405 278 11853.94 151.31 52529.08 88888.00 2015-10-05 09:31:54.905 278 11854.13 151.34 52529.00 88888.00 2015-10-05 09:31:55.405 278 11854.28 151.48 52528.97 88888.00 2015-10-05 09:31:55.905 278 11854.45 151.62 52528.94 88888.00 2015-10-05 09:31:56.405 278 11854.55 151.79 52528.97 88888.00 2015-10-05 09:31:56.905 278 11854.63 151.99 52528.95 88888.00 2015-10-05 09:31:57.405 278 11854.71 152.24 52528.97 88888.00 2015-10-05 09:31:57.905 278 11854.73 152.41 52529.01 88888.00 2015-10-05 09:31:58.405 278 11854.71 152.57 52529.08 88888.00 2015-10-05 09:31:58.905 278 11854.67 152.68 52529.13 88888.00 2015-10-05 09:31:59.405 278 11854.53 152.75 52529.18 88888.00 2015-10-05 09:31:59.905 278 11854.35 152.81 52529.28 88888.00 2015-10-05 09:32:00.405 278 11854.12 152.88 52529.38 88888.00 2015-10-05 09:32:00.905 278 11853.87 152.95 52529.48 88888.00 2015-10-05 09:32:01.405 278 11853.53 152.96 52529.59 88888.00 2015-10-05 09:32:01.905 278 11853.25 152.96 52529.65 88888.00 2015-10-05 09:32:02.405 278 11853.01 152.88 52529.72 88888.00 2015-10-05 09:32:02.905 278 11852.77 152.83 52529.79 88888.00 2015-10-05 09:32:03.405 278 11852.61 152.85 52529.78 88888.00 2015-10-05 09:32:03.905 278 11852.48 152.83 52529.80 88888.00 2015-10-05 09:32:04.405 278 11852.36 152.85 52529.82 88888.00 2015-10-05 09:32:04.905 278 11852.21 152.86 52529.87 88888.00 2015-10-05 09:32:05.405 278 11852.04 152.92 52529.91 88888.00 2015-10-05 09:32:05.905 278 11851.77 152.92 52529.98 88888.00 2015-10-05 09:32:06.405 278 11851.51 152.85 52530.04 88888.00 2015-10-05 09:32:06.905 278 11851.25 152.82 52530.08 88888.00 2015-10-05 09:32:07.405 278 11851.11 152.73 52530.14 88888.00 2015-10-05 09:32:07.905 278 11850.96 152.60 52530.14 88888.00 2015-10-05 09:32:08.405 278 11850.78 152.49 52530.15 88888.00 2015-10-05 09:32:08.905 278 11850.74 152.41 52530.12 88888.00 2015-10-05 09:32:09.405 278 11850.77 152.35 52530.09 88888.00 2015-10-05 09:32:09.905 278 11850.79 152.30 52530.08 88888.00 2015-10-05 09:32:10.405 278 11850.87 152.21 52530.05 88888.00 2015-10-05 09:32:10.905 278 11850.98 152.15 52530.00 88888.00 2015-10-05 09:32:11.405 278 11851.12 152.10 52529.94 88888.00 2015-10-05 09:32:11.905 278 11851.23 152.06 52529.91 88888.00 2015-10-05 09:32:12.405 278 11851.32 152.04 52529.87 88888.00 2015-10-05 09:32:12.905 278 11851.46 151.96 52529.82 88888.00 2015-10-05 09:32:13.405 278 11851.50 151.88 52529.75 88888.00 2015-10-05 09:32:13.905 278 11851.50 151.77 52529.65 88888.00 2015-10-05 09:32:14.405 278 11851.64 151.71 52529.61 88888.00 2015-10-05 09:32:14.905 278 11851.72 151.65 52529.61 88888.00 2015-10-05 09:32:15.405 278 11851.72 151.56 52529.60 88888.00 2015-10-05 09:32:15.905 278 11851.65 151.44 52529.57 88888.00 2015-10-05 09:32:16.405 278 11851.57 151.32 52529.46 88888.00 2015-10-05 09:32:16.905 278 11851.56 151.14 52529.39 88888.00 2015-10-05 09:32:17.405 278 11851.61 150.97 52529.29 88888.00 2015-10-05 09:32:17.905 278 11851.70 150.90 52529.22 88888.00 2015-10-05 09:32:18.405 278 11851.79 150.83 52529.16 88888.00 2015-10-05 09:32:18.905 278 11851.91 150.84 52529.09 88888.00 2015-10-05 09:32:19.405 278 11852.12 150.83 52529.06 88888.00 2015-10-05 09:32:19.905 278 11852.22 150.81 52528.99 88888.00 2015-10-05 09:32:20.405 278 11852.35 150.73 52528.92 88888.00 2015-10-05 09:32:20.905 278 11852.46 150.71 52528.91 88888.00 2015-10-05 09:32:21.405 278 11852.61 150.70 52528.91 88888.00 2015-10-05 09:32:21.905 278 11852.78 150.73 52528.88 88888.00 2015-10-05 09:32:22.405 278 11852.97 150.81 52528.82 88888.00 2015-10-05 09:32:22.905 278 11853.13 150.90 52528.80 88888.00 2015-10-05 09:32:23.405 278 11853.30 151.03 52528.80 88888.00 2015-10-05 09:32:23.905 278 11853.45 151.11 52528.80 88888.00 2015-10-05 09:32:24.405 278 11853.58 151.18 52528.83 88888.00 2015-10-05 09:32:24.905 278 11853.61 151.23 52528.80 88888.00 2015-10-05 09:32:25.405 278 11853.58 151.27 52528.81 88888.00 2015-10-05 09:32:25.905 278 11853.54 151.31 52528.85 88888.00 2015-10-05 09:32:26.405 278 11853.53 151.32 52528.89 88888.00 2015-10-05 09:32:26.905 278 11853.50 151.37 52528.94 88888.00 2015-10-05 09:32:27.405 278 11853.50 151.39 52528.99 88888.00 2015-10-05 09:32:27.905 278 11853.45 151.36 52529.06 88888.00 2015-10-05 09:32:28.405 278 11853.40 151.34 52529.07 88888.00 2015-10-05 09:32:28.905 278 11853.34 151.33 52529.10 88888.00 2015-10-05 09:32:29.405 278 11853.25 151.33 52529.11 88888.00 2015-10-05 09:32:29.905 278 11853.15 151.33 52529.15 88888.00 2015-10-05 09:32:30.405 278 11853.00 151.31 52529.21 88888.00 2015-10-05 09:32:30.905 278 11852.90 151.26 52529.24 88888.00 2015-10-05 09:32:31.405 278 11852.79 151.17 52529.29 88888.00 2015-10-05 09:32:31.905 278 11852.74 151.13 52529.22 88888.00 2015-10-05 09:32:32.405 278 11852.71 151.22 52529.20 88888.00 2015-10-05 09:32:32.905 278 11852.74 151.30 52529.26 88888.00 2015-10-05 09:32:33.405 278 11852.75 151.39 52529.32 88888.00 2015-10-05 09:32:33.905 278 11852.69 151.42 52529.38 88888.00 2015-10-05 09:32:34.405 278 11852.62 151.39 52529.37 88888.00 2015-10-05 09:32:34.905 278 11852.52 151.33 52529.36 88888.00 2015-10-05 09:32:35.405 278 11852.53 151.29 52529.36 88888.00 2015-10-05 09:32:35.905 278 11852.54 151.27 52529.33 88888.00 2015-10-05 09:32:36.405 278 11852.56 151.21 52529.28 88888.00 2015-10-05 09:32:36.905 278 11852.60 151.19 52529.24 88888.00 2015-10-05 09:32:37.405 278 11852.67 151.17 52529.20 88888.00 2015-10-05 09:32:37.905 278 11852.72 151.15 52529.22 88888.00 2015-10-05 09:32:38.405 278 11852.80 151.21 52529.20 88888.00 2015-10-05 09:32:38.905 278 11852.80 151.27 52529.16 88888.00 2015-10-05 09:32:39.405 278 11852.79 151.30 52529.15 88888.00 2015-10-05 09:32:39.905 278 11852.84 151.24 52529.12 88888.00 2015-10-05 09:32:40.405 278 11852.84 151.14 52529.06 88888.00 2015-10-05 09:32:40.905 278 11852.86 151.09 52529.01 88888.00 2015-10-05 09:32:41.405 278 11852.93 151.05 52529.01 88888.00 2015-10-05 09:32:41.905 278 11853.08 151.04 52529.01 88888.00 2015-10-05 09:32:42.405 278 11853.13 151.05 52528.98 88888.00 2015-10-05 09:32:42.905 278 11853.16 151.08 52528.93 88888.00 2015-10-05 09:32:43.405 278 11853.17 151.08 52528.89 88888.00 2015-10-05 09:32:43.905 278 11853.14 151.05 52528.86 88888.00 2015-10-05 09:32:44.405 278 11853.07 150.99 52528.86 88888.00 2015-10-05 09:32:44.905 278 11853.05 150.92 52528.83 88888.00 2015-10-05 09:32:45.405 278 11853.01 150.90 52528.78 88888.00 2015-10-05 09:32:45.905 278 11853.02 150.91 52528.69 88888.00 2015-10-05 09:32:46.405 278 11853.02 150.99 52528.69 88888.00 2015-10-05 09:32:46.905 278 11852.97 151.04 52528.73 88888.00 2015-10-05 09:32:47.405 278 11852.90 151.03 52528.74 88888.00 2015-10-05 09:32:47.905 278 11852.83 150.99 52528.73 88888.00 2015-10-05 09:32:48.405 278 11852.67 150.93 52528.77 88888.00 2015-10-05 09:32:48.905 278 11852.53 150.78 52528.76 88888.00 2015-10-05 09:32:49.405 278 11852.47 150.70 52528.76 88888.00 2015-10-05 09:32:49.905 278 11852.40 150.68 52528.75 88888.00 2015-10-05 09:32:50.405 278 11852.31 150.63 52528.73 88888.00 2015-10-05 09:32:50.905 278 11852.29 150.56 52528.73 88888.00 2015-10-05 09:32:51.405 278 11852.27 150.51 52528.73 88888.00 2015-10-05 09:32:51.905 278 11852.21 150.39 52528.72 88888.00 2015-10-05 09:32:52.405 278 11852.18 150.29 52528.71 88888.00 2015-10-05 09:32:52.905 278 11852.17 150.26 52528.73 88888.00 2015-10-05 09:32:53.405 278 11852.17 150.23 52528.71 88888.00 2015-10-05 09:32:53.905 278 11852.14 150.17 52528.71 88888.00 2015-10-05 09:32:54.405 278 11852.12 150.05 52528.65 88888.00 2015-10-05 09:32:54.905 278 11852.09 149.91 52528.57 88888.00 2015-10-05 09:32:55.405 278 11852.09 149.83 52528.54 88888.00 2015-10-05 09:32:55.905 278 11852.03 149.68 52528.50 88888.00 2015-10-05 09:32:56.405 278 11852.01 149.60 52528.48 88888.00 2015-10-05 09:32:56.905 278 11852.03 149.48 52528.42 88888.00 2015-10-05 09:32:57.405 278 11852.07 149.42 52528.40 88888.00 2015-10-05 09:32:57.905 278 11852.19 149.34 52528.33 88888.00 2015-10-05 09:32:58.405 278 11852.34 149.23 52528.28 88888.00 2015-10-05 09:32:58.905 278 11852.48 149.08 52528.15 88888.00 2015-10-05 09:32:59.405 278 11852.70 148.99 52528.10 88888.00 2015-10-05 09:32:59.905 278 11852.83 148.92 52528.06 88888.00 2015-10-05 09:33:00.405 278 11852.96 148.86 52527.97 88888.00 2015-10-05 09:33:00.905 278 11853.09 148.88 52527.89 88888.00 2015-10-05 09:33:01.405 278 11853.19 148.88 52527.86 88888.00 2015-10-05 09:33:01.905 278 11853.31 148.84 52527.85 88888.00 2015-10-05 09:33:02.405 278 11853.41 148.81 52527.79 88888.00 2015-10-05 09:33:02.905 278 11853.51 148.71 52527.75 88888.00 2015-10-05 09:33:03.405 278 11853.59 148.66 52527.70 88888.00 2015-10-05 09:33:03.905 278 11853.69 148.61 52527.61 88888.00 2015-10-05 09:33:04.405 278 11853.83 148.62 52527.50 88888.00 2015-10-05 09:33:04.905 278 11853.92 148.65 52527.45 88888.00 2015-10-05 09:33:05.405 278 11854.02 148.65 52527.42 88888.00 2015-10-05 09:33:05.905 278 11854.15 148.63 52527.41 88888.00 2015-10-05 09:33:06.405 278 11854.30 148.61 52527.36 88888.00 2015-10-05 09:33:06.905 278 11854.46 148.66 52527.32 88888.00 2015-10-05 09:33:07.405 278 11854.55 148.72 52527.28 88888.00 2015-10-05 09:33:07.905 278 11854.62 148.78 52527.28 88888.00 2015-10-05 09:33:08.405 278 11854.63 148.84 52527.33 88888.00 2015-10-05 09:33:08.905 278 11854.62 148.85 52527.33 88888.00 2015-10-05 09:33:09.405 278 11854.62 148.94 52527.33 88888.00 2015-10-05 09:33:09.905 278 11854.62 149.01 52527.33 88888.00 2015-10-05 09:33:10.405 278 11854.59 149.07 52527.35 88888.00 2015-10-05 09:33:10.905 278 11854.58 149.26 52527.34 88888.00 2015-10-05 09:33:11.405 278 11854.49 149.43 52527.39 88888.00 2015-10-05 09:33:11.905 278 11854.42 149.56 52527.44 88888.00 2015-10-05 09:33:12.405 278 11854.36 149.65 52527.48 88888.00 2015-10-05 09:33:12.905 278 11854.24 149.75 52527.47 88888.00 2015-10-05 09:33:13.405 278 11854.13 149.82 52527.48 88888.00 2015-10-05 09:33:13.905 278 11854.00 149.81 52527.45 88888.00 2015-10-05 09:33:14.405 278 11853.88 149.85 52527.48 88888.00 2015-10-05 09:33:14.905 278 11853.80 149.88 52527.45 88888.00 2015-10-05 09:33:15.405 278 11853.71 149.91 52527.48 88888.00 2015-10-05 09:33:15.905 278 11853.59 149.96 52527.52 88888.00 2015-10-05 09:33:16.405 278 11853.40 149.98 52527.50 88888.00 2015-10-05 09:33:16.905 278 11853.23 149.97 52527.50 88888.00 2015-10-05 09:33:17.405 278 11853.08 150.02 52527.51 88888.00 2015-10-05 09:33:17.905 278 11852.90 150.00 52527.54 88888.00 2015-10-05 09:33:18.405 278 11852.79 150.01 52527.52 88888.00 2015-10-05 09:33:18.905 278 11852.66 150.02 52527.52 88888.00 2015-10-05 09:33:19.405 278 11852.56 150.07 52527.53 88888.00 2015-10-05 09:33:19.905 278 11852.52 150.12 52527.52 88888.00 2015-10-05 09:33:20.405 278 11852.47 150.07 52527.52 88888.00 2015-10-05 09:33:20.905 278 11852.40 150.06 52527.57 88888.00 2015-10-05 09:33:21.405 278 11852.31 150.10 52527.61 88888.00 2015-10-05 09:33:21.905 278 11852.25 150.08 52527.61 88888.00 2015-10-05 09:33:22.405 278 11852.20 150.08 52527.66 88888.00 2015-10-05 09:33:22.905 278 11852.23 150.12 52527.71 88888.00 2015-10-05 09:33:23.405 278 11852.28 150.18 52527.69 88888.00 2015-10-05 09:33:23.905 278 11852.31 150.18 52527.70 88888.00 2015-10-05 09:33:24.405 278 11852.36 150.22 52527.67 88888.00 2015-10-05 09:33:24.905 278 11852.37 150.20 52527.67 88888.00 2015-10-05 09:33:25.405 278 11852.33 150.17 52527.70 88888.00 2015-10-05 09:33:25.905 278 11852.37 150.18 52527.72 88888.00 2015-10-05 09:33:26.405 278 11852.44 150.11 52527.68 88888.00 2015-10-05 09:33:26.905 278 11852.49 150.01 52527.65 88888.00 2015-10-05 09:33:27.405 278 11852.56 149.91 52527.63 88888.00 2015-10-05 09:33:27.905 278 11852.57 149.86 52527.54 88888.00 2015-10-05 09:33:28.405 278 11852.63 149.85 52527.54 88888.00 2015-10-05 09:33:28.905 278 11852.66 149.79 52527.51 88888.00 2015-10-05 09:33:29.405 278 11852.75 149.75 52527.43 88888.00 2015-10-05 09:33:29.905 278 11852.81 149.71 52527.42 88888.00 2015-10-05 09:33:30.405 278 11852.90 149.71 52527.43 88888.00 2015-10-05 09:33:30.905 278 11852.98 149.74 52527.40 88888.00 2015-10-05 09:33:31.405 278 11853.04 149.72 52527.36 88888.00 2015-10-05 09:33:31.905 278 11853.15 149.69 52527.33 88888.00 2015-10-05 09:33:32.405 278 11853.24 149.68 52527.34 88888.00 2015-10-05 09:33:32.905 278 11853.33 149.66 52527.34 88888.00 2015-10-05 09:33:33.405 278 11853.37 149.68 52527.36 88888.00 2015-10-05 09:33:33.905 278 11853.44 149.72 52527.31 88888.00 2015-10-05 09:33:34.405 278 11853.51 149.71 52527.31 88888.00 2015-10-05 09:33:34.905 278 11853.56 149.72 52527.26 88888.00 2015-10-05 09:33:35.405 278 11853.63 149.73 52527.27 88888.00 2015-10-05 09:33:35.905 278 11853.65 149.74 52527.21 88888.00 2015-10-05 09:33:36.405 278 11853.56 149.75 52527.21 88888.00 2015-10-05 09:33:36.905 278 11853.39 149.73 52527.16 88888.00 2015-10-05 09:33:37.405 278 11853.32 149.73 52527.18 88888.00 2015-10-05 09:33:37.905 278 11853.28 149.77 52527.14 88888.00 2015-10-05 09:33:38.405 278 11853.21 149.85 52527.06 88888.00 2015-10-05 09:33:38.905 278 11853.15 149.91 52527.05 88888.00 2015-10-05 09:33:39.405 278 11853.13 149.94 52527.00 88888.00 2015-10-05 09:33:39.905 278 11853.14 149.97 52526.95 88888.00 2015-10-05 09:33:40.405 278 11853.09 150.00 52526.89 88888.00 2015-10-05 09:33:40.905 278 11853.08 150.00 52526.91 88888.00 2015-10-05 09:33:41.405 278 11853.05 149.97 52526.91 88888.00 2015-10-05 09:33:41.905 278 11853.01 149.95 52526.91 88888.00 2015-10-05 09:33:42.405 278 11852.93 149.97 52526.93 88888.00 2015-10-05 09:33:42.905 278 11852.84 150.04 52527.00 88888.00 2015-10-05 09:33:43.405 278 11852.77 150.04 52526.98 88888.00 2015-10-05 09:33:43.905 278 11852.64 150.02 52526.97 88888.00 2015-10-05 09:33:44.405 278 11852.52 149.98 52526.93 88888.00 2015-10-05 09:33:44.905 278 11852.45 149.97 52526.95 88888.00 2015-10-05 09:33:45.405 278 11852.43 150.01 52526.98 88888.00 2015-10-05 09:33:45.905 278 11852.43 149.98 52526.95 88888.00 2015-10-05 09:33:46.405 278 11852.43 150.00 52526.95 88888.00 2015-10-05 09:33:46.905 278 11852.42 150.05 52526.93 88888.00 2015-10-05 09:33:47.405 278 11852.39 150.00 52526.93 88888.00 2015-10-05 09:33:47.905 278 11852.42 149.97 52526.93 88888.00 2015-10-05 09:33:48.405 278 11852.44 149.97 52526.93 88888.00 2015-10-05 09:33:48.905 278 11852.39 149.97 52526.93 88888.00 2015-10-05 09:33:49.405 278 11852.38 149.96 52526.97 88888.00 2015-10-05 09:33:49.905 278 11852.39 149.92 52526.97 88888.00 2015-10-05 09:33:50.405 278 11852.33 149.88 52526.95 88888.00 2015-10-05 09:33:50.905 278 11852.29 149.81 52526.95 88888.00 2015-10-05 09:33:51.405 278 11852.23 149.74 52526.88 88888.00 2015-10-05 09:33:51.905 278 11852.21 149.75 52526.81 88888.00 2015-10-05 09:33:52.405 278 11852.19 149.77 52526.72 88888.00 2015-10-05 09:33:52.905 278 11852.18 149.79 52526.71 88888.00 2015-10-05 09:33:53.405 278 11852.19 149.77 52526.68 88888.00 2015-10-05 09:33:53.905 278 11852.19 149.78 52526.71 88888.00 2015-10-05 09:33:54.405 278 11852.13 149.84 52526.72 88888.00 2015-10-05 09:33:54.905 278 11852.10 149.88 52526.66 88888.00 2015-10-05 09:33:55.405 278 11852.10 149.88 52526.65 88888.00 2015-10-05 09:33:55.905 278 11852.04 149.83 52526.62 88888.00 2015-10-05 09:33:56.405 278 11852.00 149.84 52526.63 88888.00 2015-10-05 09:33:56.905 278 11851.94 149.81 52526.62 88888.00 2015-10-05 09:33:57.405 278 11851.95 149.69 52526.55 88888.00 2015-10-05 09:33:57.905 278 11852.00 149.63 52526.53 88888.00 2015-10-05 09:33:58.405 278 11852.00 149.60 52526.49 88888.00 2015-10-05 09:33:58.905 278 11851.96 149.56 52526.46 88888.00 2015-10-05 09:33:59.405 278 11851.98 149.53 52526.40 88888.00 2015-10-05 09:33:59.905 278 11851.94 149.44 52526.39 88888.00 2015-10-05 09:34:00.405 278 11851.88 149.38 52526.35 88888.00 2015-10-05 09:34:00.905 278 11851.81 149.29 52526.26 88888.00 2015-10-05 09:34:01.405 278 11851.79 149.21 52526.26 88888.00 2015-10-05 09:34:01.905 278 11851.77 149.11 52526.25 88888.00 2015-10-05 09:34:02.405 278 11851.77 149.06 52526.17 88888.00 2015-10-05 09:34:02.905 278 11851.76 149.01 52526.07 88888.00 2015-10-05 09:34:03.405 278 11851.84 148.95 52526.02 88888.00 2015-10-05 09:34:03.905 278 11851.84 148.90 52526.01 88888.00 2015-10-05 09:34:04.405 278 11851.87 148.87 52525.99 88888.00 2015-10-05 09:34:04.905 278 11851.91 148.89 52525.98 88888.00 2015-10-05 09:34:05.405 278 11851.90 148.88 52525.94 88888.00 2015-10-05 09:34:05.905 278 11851.87 148.86 52525.91 88888.00 2015-10-05 09:34:06.405 278 11851.86 148.81 52525.89 88888.00 2015-10-05 09:34:06.905 278 11851.90 148.79 52525.85 88888.00 2015-10-05 09:34:07.405 278 11851.91 148.79 52525.81 88888.00 2015-10-05 09:34:07.905 278 11851.87 148.80 52525.75 88888.00 2015-10-05 09:34:08.405 278 11851.86 148.84 52525.69 88888.00 2015-10-05 09:34:08.905 278 11851.88 148.86 52525.64 88888.00 2015-10-05 09:34:09.405 278 11851.90 148.90 52525.59 88888.00 2015-10-05 09:34:09.905 278 11851.88 148.95 52525.51 88888.00 2015-10-05 09:34:10.405 278 11851.88 148.98 52525.46 88888.00 2015-10-05 09:34:10.905 278 11851.86 149.00 52525.42 88888.00 2015-10-05 09:34:11.405 278 11851.87 149.01 52525.33 88888.00 2015-10-05 09:34:11.905 278 11851.91 149.03 52525.24 88888.00 2015-10-05 09:34:12.405 278 11851.98 149.03 52525.20 88888.00 2015-10-05 09:34:12.905 278 11852.04 149.06 52525.14 88888.00 2015-10-05 09:34:13.405 278 11852.10 149.11 52525.15 88888.00 2015-10-05 09:34:13.905 278 11852.18 149.15 52525.12 88888.00 2015-10-05 09:34:14.405 278 11852.13 149.17 52525.05 88888.00 2015-10-05 09:34:14.905 278 11852.13 149.13 52525.01 88888.00 2015-10-05 09:34:15.405 278 11852.12 149.14 52524.95 88888.00 2015-10-05 09:34:15.905 278 11852.12 149.18 52524.90 88888.00 2015-10-05 09:34:16.405 278 11852.18 149.23 52524.88 88888.00 2015-10-05 09:34:16.905 278 11852.23 149.21 52524.86 88888.00 2015-10-05 09:34:17.406 278 11852.29 149.25 52524.81 88888.00 2015-10-05 09:34:17.906 278 11852.30 149.35 52524.78 88888.00 2015-10-05 09:34:18.406 278 11852.37 149.38 52524.72 88888.00 2015-10-05 09:34:18.906 278 11852.45 149.38 52524.66 88888.00 2015-10-05 09:34:19.406 278 11852.51 149.44 52524.63 88888.00 2015-10-05 09:34:19.906 278 11852.55 149.52 52524.62 88888.00 2015-10-05 09:34:20.406 278 11852.66 149.60 52524.65 88888.00 2015-10-05 09:34:20.906 278 11852.74 149.64 52524.68 88888.00 2015-10-05 09:34:21.406 278 11852.77 149.69 52524.70 88888.00 2015-10-05 09:34:21.906 278 11852.81 149.79 52524.71 88888.00 2015-10-05 09:34:22.406 278 11852.79 149.93 52524.77 88888.00 2015-10-05 09:34:22.906 278 11852.73 150.06 52524.80 88888.00 2015-10-05 09:34:23.406 278 11852.62 150.16 52524.90 88888.00 2015-10-05 09:34:23.906 278 11852.44 150.23 52524.99 88888.00 2015-10-05 09:34:24.406 278 11852.30 150.25 52525.01 88888.00 2015-10-05 09:34:24.906 278 11852.23 150.31 52525.04 88888.00 2015-10-05 09:34:25.406 278 11852.10 150.33 52525.15 88888.00 2015-10-05 09:34:25.906 278 11851.99 150.33 52525.16 88888.00 2015-10-05 09:34:26.406 278 11851.95 150.31 52525.18 88888.00 2015-10-05 09:34:26.906 278 11851.92 150.30 52525.22 88888.00 2015-10-05 09:34:27.406 278 11851.85 150.26 52525.29 88888.00 2015-10-05 09:34:27.906 278 11851.77 150.25 52525.28 88888.00 2015-10-05 09:34:28.406 278 11851.76 150.23 52525.30 88888.00 2015-10-05 09:34:28.906 278 11851.66 150.14 52525.29 88888.00 2015-10-05 09:34:29.406 278 11851.50 150.10 52525.29 88888.00 2015-10-05 09:34:29.906 278 11851.44 150.00 52525.29 88888.00 2015-10-05 09:34:30.406 278 11851.48 149.92 52525.29 88888.00 2015-10-05 09:34:30.906 278 11851.56 149.84 52525.29 88888.00 2015-10-05 09:34:31.406 278 11851.57 149.77 52525.25 88888.00 2015-10-05 09:34:31.906 278 11851.65 149.68 52525.19 88888.00 2015-10-05 09:34:32.406 278 11851.70 149.53 52525.16 88888.00 2015-10-05 09:34:32.906 278 11851.76 149.40 52525.14 88888.00 2015-10-05 09:34:33.406 278 11851.84 149.34 52525.06 88888.00 2015-10-05 09:34:33.906 278 11851.99 149.30 52524.98 88888.00 2015-10-05 09:34:34.406 278 11852.09 149.30 52524.90 88888.00 2015-10-05 09:34:34.906 278 11852.25 149.33 52524.84 88888.00 2015-10-05 09:34:35.406 278 11852.39 149.38 52524.79 88888.00 2015-10-05 09:34:35.906 278 11852.51 149.39 52524.71 88888.00 2015-10-05 09:34:36.406 278 11852.60 149.37 52524.70 88888.00 2015-10-05 09:34:36.906 278 11852.72 149.37 52524.72 88888.00 2015-10-05 09:34:37.406 278 11852.87 149.43 52524.70 88888.00 2015-10-05 09:34:37.906 278 11852.96 149.50 52524.67 88888.00 2015-10-05 09:34:38.406 278 11853.04 149.57 52524.68 88888.00 2015-10-05 09:34:38.906 278 11853.13 149.63 52524.65 88888.00 2015-10-05 09:34:39.406 278 11853.17 149.71 52524.65 88888.00 2015-10-05 09:34:39.906 278 11853.27 149.75 52524.60 88888.00 2015-10-05 09:34:40.406 278 11853.37 149.81 52524.62 88888.00 2015-10-05 09:34:40.906 278 11853.48 149.87 52524.70 88888.00 2015-10-05 09:34:41.406 278 11853.54 149.92 52524.71 88888.00 2015-10-05 09:34:41.906 278 11853.57 149.96 52524.72 88888.00 2015-10-05 09:34:42.406 278 11853.58 149.98 52524.71 88888.00 2015-10-05 09:34:42.906 278 11853.59 149.98 52524.74 88888.00 2015-10-05 09:34:43.406 278 11853.54 149.96 52524.70 88888.00 2015-10-05 09:34:43.906 278 11853.44 149.94 52524.67 88888.00 2015-10-05 09:34:44.406 278 11853.35 149.92 52524.62 88888.00 2015-10-05 09:34:44.906 278 11853.26 149.88 52524.63 88888.00 2015-10-05 09:34:45.406 278 11853.15 149.86 52524.62 88888.00 2015-10-05 09:34:45.906 278 11853.04 149.84 52524.65 88888.00 2015-10-05 09:34:46.406 278 11852.96 149.83 52524.61 88888.00 2015-10-05 09:34:46.906 278 11852.91 149.83 52524.61 88888.00 2015-10-05 09:34:47.406 278 11852.84 149.85 52524.63 88888.00 2015-10-05 09:34:47.906 278 11852.73 149.82 52524.60 88888.00 2015-10-05 09:34:48.406 278 11852.69 149.77 52524.59 88888.00 2015-10-05 09:34:48.906 278 11852.65 149.79 52524.59 88888.00 2015-10-05 09:34:49.406 278 11852.56 149.75 52524.59 88888.00 2015-10-05 09:34:49.906 278 11852.54 149.74 52524.58 88888.00 2015-10-05 09:34:50.406 278 11852.58 149.75 52524.58 88888.00 2015-10-05 09:34:50.906 278 11852.66 149.75 52524.54 88888.00 2015-10-05 09:34:51.406 278 11852.70 149.69 52524.53 88888.00 2015-10-05 09:34:51.906 278 11852.73 149.71 52524.54 88888.00 2015-10-05 09:34:52.406 278 11852.79 149.66 52524.50 88888.00 2015-10-05 09:34:52.906 278 11852.88 149.66 52524.51 88888.00 2015-10-05 09:34:53.406 278 11852.93 149.68 52524.48 88888.00 2015-10-05 09:34:53.906 278 11852.98 149.67 52524.46 88888.00 2015-10-05 09:34:54.406 278 11853.02 149.71 52524.44 88888.00 2015-10-05 09:34:54.906 278 11853.02 149.66 52524.39 88888.00 2015-10-05 09:34:55.406 278 11853.01 149.65 52524.43 88888.00 2015-10-05 09:34:55.906 278 11852.99 149.63 52524.42 88888.00 2015-10-05 09:34:56.406 278 11852.97 149.53 52524.35 88888.00 2015-10-05 09:34:56.906 278 11852.96 149.49 52524.32 88888.00 2015-10-05 09:34:57.406 278 11852.97 149.49 52524.27 88888.00 2015-10-05 09:34:57.906 278 11853.02 149.46 52524.21 88888.00 2015-10-05 09:34:58.406 278 11853.10 149.43 52524.14 88888.00 2015-10-05 09:34:58.906 278 11853.12 149.46 52524.16 88888.00 2015-10-05 09:34:59.406 278 11853.16 149.53 52524.15 88888.00 2015-10-05 09:34:59.906 278 11853.19 149.46 52524.08 88888.00 2015-10-05 09:35:00.406 278 11853.24 149.42 52524.01 88888.00 2015-10-05 09:35:00.906 278 11853.27 149.48 52523.99 88888.00 2015-10-05 09:35:01.406 278 11853.30 149.62 52523.99 88888.00 2015-10-05 09:35:01.906 278 11853.28 149.72 52523.97 88888.00 2015-10-05 09:35:02.406 278 11853.26 149.75 52523.97 88888.00 2015-10-05 09:35:02.906 278 11853.23 149.79 52523.97 88888.00 2015-10-05 09:35:03.406 278 11853.22 149.79 52523.95 88888.00 2015-10-05 09:35:03.906 278 11853.26 149.81 52523.98 88888.00 2015-10-05 09:35:04.406 278 11853.30 149.87 52524.05 88888.00 2015-10-05 09:35:04.906 278 11853.27 149.93 52524.11 88888.00 2015-10-05 09:35:05.406 278 11853.22 149.97 52524.13 88888.00 2015-10-05 09:35:05.906 278 11853.13 150.00 52524.11 88888.00 2015-10-05 09:35:06.406 278 11853.04 149.96 52524.10 88888.00 2015-10-05 09:35:06.906 278 11852.96 149.95 52524.18 88888.00 2015-10-05 09:35:07.406 278 11852.81 149.94 52524.21 88888.00 2015-10-05 09:35:07.906 278 11852.70 149.93 52524.18 88888.00 2015-10-05 09:35:08.406 278 11852.53 149.88 52524.17 88888.00 2015-10-05 09:35:08.906 278 11852.39 149.81 52524.19 88888.00 2015-10-05 09:35:09.406 278 11852.30 149.82 52524.19 88888.00 2015-10-05 09:35:09.906 278 11852.26 149.85 52524.16 88888.00 2015-10-05 09:35:10.406 278 11852.17 149.89 52524.16 88888.00 2015-10-05 09:35:10.906 278 11852.10 149.87 52524.15 88888.00 2015-10-05 09:35:11.406 278 11851.98 149.91 52524.09 88888.00 2015-10-05 09:35:11.906 278 11851.85 149.83 52524.05 88888.00 2015-10-05 09:35:12.406 278 11851.74 149.81 52524.08 88888.00 2015-10-05 09:35:12.906 278 11851.64 149.71 52524.01 88888.00 2015-10-05 09:35:13.406 278 11851.55 149.67 52523.97 88888.00 2015-10-05 09:35:13.906 278 11851.47 149.65 52523.98 88888.00 2015-10-05 09:35:14.406 278 11851.47 149.63 52523.97 88888.00 2015-10-05 09:35:14.906 278 11851.48 149.62 52523.98 88888.00 2015-10-05 09:35:15.406 278 11851.52 149.59 52523.93 88888.00 2015-10-05 09:35:15.906 278 11851.56 149.60 52523.95 88888.00 2015-10-05 09:35:16.406 278 11851.58 149.56 52523.91 88888.00 2015-10-05 09:35:16.906 278 11851.58 149.50 52523.87 88888.00 2015-10-05 09:35:17.406 278 11851.57 149.47 52523.82 88888.00 2015-10-05 09:35:17.906 278 11851.59 149.40 52523.80 88888.00 2015-10-05 09:35:18.406 278 11851.65 149.39 52523.75 88888.00 2015-10-05 09:35:18.906 278 11851.64 149.36 52523.70 88888.00 2015-10-05 09:35:19.406 278 11851.68 149.34 52523.64 88888.00 2015-10-05 09:35:19.906 278 11851.74 149.36 52523.61 88888.00 2015-10-05 09:35:20.406 278 11851.74 149.38 52523.55 88888.00 2015-10-05 09:35:20.906 278 11851.73 149.36 52523.51 88888.00 2015-10-05 09:35:21.406 278 11851.66 149.34 52523.45 88888.00 2015-10-05 09:35:21.906 278 11851.57 149.25 52523.42 88888.00 2015-10-05 09:35:22.406 278 11851.51 149.16 52523.38 88888.00 2015-10-05 09:35:22.906 278 11851.46 149.09 52523.22 88888.00 2015-10-05 09:35:23.406 278 11851.42 149.04 52523.18 88888.00 2015-10-05 09:35:23.906 278 11851.37 149.01 52523.12 88888.00 2015-10-05 09:35:24.406 278 11851.26 149.00 52523.09 88888.00 2015-10-05 09:35:24.906 278 11851.25 148.99 52523.02 88888.00 2015-10-05 09:35:25.406 278 11851.30 148.96 52522.93 88888.00 2015-10-05 09:35:25.906 278 11851.28 148.94 52522.87 88888.00 2015-10-05 09:35:26.406 278 11851.28 148.89 52522.83 88888.00 2015-10-05 09:35:26.906 278 11851.28 148.94 52522.74 88888.00 2015-10-05 09:35:27.406 278 11851.29 148.90 52522.65 88888.00 2015-10-05 09:35:27.906 278 11851.39 148.90 52522.60 88888.00 2015-10-05 09:35:28.406 278 11851.43 148.90 52522.55 88888.00 2015-10-05 09:35:28.906 278 11851.40 148.87 52522.49 88888.00 2015-10-05 09:35:29.406 278 11851.46 148.78 52522.47 88888.00 2015-10-05 09:35:29.906 278 11851.52 148.77 52522.41 88888.00 2015-10-05 09:35:30.406 278 11851.60 148.74 52522.39 88888.00 2015-10-05 09:35:30.906 278 11851.63 148.70 52522.34 88888.00 2015-10-05 09:35:31.406 278 11851.64 148.67 52522.30 88888.00 2015-10-05 09:35:31.906 278 11851.72 148.70 52522.28 88888.00 2015-10-05 09:35:32.406 278 11851.74 148.71 52522.15 88888.00 2015-10-05 09:35:32.906 278 11851.74 148.74 52522.12 88888.00 2015-10-05 09:35:33.406 278 11851.77 148.80 52522.12 88888.00 2015-10-05 09:35:33.906 278 11851.81 148.87 52522.11 88888.00 2015-10-05 09:35:34.406 278 11851.86 148.91 52522.05 88888.00 2015-10-05 09:35:34.906 278 11851.87 148.94 52522.07 88888.00 2015-10-05 09:35:35.406 278 11851.83 149.00 52522.07 88888.00 2015-10-05 09:35:35.906 278 11851.77 149.10 52522.08 88888.00 2015-10-05 09:35:36.406 278 11851.75 149.13 52522.02 88888.00 2015-10-05 09:35:36.906 278 11851.67 149.13 52522.03 88888.00 2015-10-05 09:35:37.406 278 11851.55 149.10 52522.06 88888.00 2015-10-05 09:35:37.906 278 11851.37 149.08 52522.04 88888.00 2015-10-05 09:35:38.406 278 11851.23 149.08 52522.05 88888.00 2015-10-05 09:35:38.906 278 11851.11 148.98 52522.04 88888.00 2015-10-05 09:35:39.406 278 11850.97 148.87 52522.03 88888.00 2015-10-05 09:35:39.906 278 11850.94 148.79 52522.04 88888.00 2015-10-05 09:35:40.406 278 11850.99 148.72 52521.99 88888.00 2015-10-05 09:35:40.906 278 11850.99 148.74 52521.95 88888.00 2015-10-05 09:35:41.406 278 11851.00 148.72 52521.94 88888.00 2015-10-05 09:35:41.906 278 11851.11 148.71 52521.95 88888.00 2015-10-05 09:35:42.406 278 11851.14 148.66 52521.96 88888.00 2015-10-05 09:35:42.906 278 11851.17 148.62 52521.92 88888.00 2015-10-05 09:35:43.406 278 11851.23 148.57 52521.92 88888.00 2015-10-05 09:35:43.906 278 11851.26 148.50 52521.86 88888.00 2015-10-05 09:35:44.406 278 11851.23 148.49 52521.81 88888.00 2015-10-05 09:35:44.906 278 11851.22 148.45 52521.80 88888.00 2015-10-05 09:35:45.406 278 11851.22 148.33 52521.78 88888.00 2015-10-05 09:35:45.906 278 11851.23 148.30 52521.75 88888.00 2015-10-05 09:35:46.406 278 11851.24 148.29 52521.71 88888.00 2015-10-05 09:35:46.906 278 11851.31 148.26 52521.68 88888.00 2015-10-05 09:35:47.406 278 11851.38 148.24 52521.67 88888.00 2015-10-05 09:35:47.906 278 11851.40 148.22 52521.62 88888.00 2015-10-05 09:35:48.406 278 11851.41 148.24 52521.62 88888.00 2015-10-05 09:35:48.906 278 11851.35 148.27 52521.59 88888.00 2015-10-05 09:35:49.406 278 11851.33 148.27 52521.54 88888.00 2015-10-05 09:35:49.906 278 11851.24 148.24 52521.52 88888.00 2015-10-05 09:35:50.406 278 11851.17 148.20 52521.51 88888.00 2015-10-05 09:35:50.906 278 11851.09 148.20 52521.57 88888.00 2015-10-05 09:35:51.406 278 11850.99 148.14 52521.55 88888.00 2015-10-05 09:35:51.906 278 11850.82 148.10 52521.46 88888.00 2015-10-05 09:35:52.406 278 11850.73 148.03 52521.40 88888.00 2015-10-05 09:35:52.906 278 11850.74 147.99 52521.37 88888.00 2015-10-05 09:35:53.406 278 11850.79 148.01 52521.31 88888.00 2015-10-05 09:35:53.906 278 11850.82 148.09 52521.25 88888.00 2015-10-05 09:35:54.406 278 11850.85 148.14 52521.29 88888.00 2015-10-05 09:35:54.906 278 11850.93 148.19 52521.31 88888.00 2015-10-05 09:35:55.406 278 11850.97 148.21 52521.26 88888.00 2015-10-05 09:35:55.906 278 11850.96 148.21 52521.26 88888.00 2015-10-05 09:35:56.406 278 11850.95 148.17 52521.23 88888.00 2015-10-05 09:35:56.906 278 11850.88 148.14 52521.15 88888.00 2015-10-05 09:35:57.406 278 11850.82 148.14 52521.11 88888.00 2015-10-05 09:35:57.906 278 11850.80 148.11 52521.10 88888.00 2015-10-05 09:35:58.406 278 11850.69 148.07 52521.06 88888.00 2015-10-05 09:35:58.906 278 11850.60 148.05 52520.95 88888.00 2015-10-05 09:35:59.406 278 11850.47 148.10 52520.84 88888.00 2015-10-05 09:35:59.906 278 11850.36 148.05 52520.78 88888.00 2015-10-05 09:36:00.406 278 11850.29 148.02 52520.76 88888.00 2015-10-05 09:36:00.906 278 11850.23 148.05 52520.74 88888.00 2015-10-05 09:36:01.406 278 11850.20 148.08 52520.72 88888.00 2015-10-05 09:36:01.906 278 11850.20 148.16 52520.69 88888.00 2015-10-05 09:36:02.406 278 11850.14 148.18 52520.66 88888.00 2015-10-05 09:36:02.906 278 11850.09 148.20 52520.66 88888.00 2015-10-05 09:36:03.406 278 11850.19 148.19 52520.65 88888.00 2015-10-05 09:36:03.906 278 11850.24 148.19 52520.66 88888.00 2015-10-05 09:36:04.406 278 11850.28 148.17 52520.66 88888.00 2015-10-05 09:36:04.906 278 11850.38 148.16 52520.69 88888.00 2015-10-05 09:36:05.406 278 11850.42 148.16 52520.69 88888.00 2015-10-05 09:36:05.906 278 11850.42 148.19 52520.70 88888.00 2015-10-05 09:36:06.406 278 11850.40 148.22 52520.67 88888.00 2015-10-05 09:36:06.906 278 11850.38 148.18 52520.70 88888.00 2015-10-05 09:36:07.406 278 11850.33 148.13 52520.69 88888.00 2015-10-05 09:36:07.906 278 11850.27 148.16 52520.66 88888.00 2015-10-05 09:36:08.406 278 11850.23 148.19 52520.62 88888.00 2015-10-05 09:36:08.906 278 11850.16 148.18 52520.62 88888.00 2015-10-05 09:36:09.406 278 11850.08 148.19 52520.60 88888.00 2015-10-05 09:36:09.906 278 11850.02 148.27 52520.58 88888.00 2015-10-05 09:36:10.406 278 11849.94 148.23 52520.52 88888.00 2015-10-05 09:36:10.906 278 11849.84 148.26 52520.48 88888.00 2015-10-05 09:36:11.406 278 11849.77 148.30 52520.48 88888.00 2015-10-05 09:36:11.906 278 11849.67 148.28 52520.46 88888.00 2015-10-05 09:36:12.406 278 11849.57 148.21 52520.44 88888.00 2015-10-05 09:36:12.906 278 11849.44 148.14 52520.38 88888.00 2015-10-05 09:36:13.406 278 11849.31 148.04 52520.35 88888.00 2015-10-05 09:36:13.906 278 11849.21 147.91 52520.29 88888.00 2015-10-05 09:36:14.406 278 11849.13 147.82 52520.17 88888.00 2015-10-05 09:36:14.906 278 11849.12 147.73 52520.08 88888.00 2015-10-05 09:36:15.406 278 11849.07 147.70 52520.02 88888.00 2015-10-05 09:36:15.906 278 11849.16 147.68 52519.88 88888.00 2015-10-05 09:36:16.406 278 11849.24 147.60 52519.82 88888.00 2015-10-05 09:36:16.906 278 11849.32 147.56 52519.76 88888.00 2015-10-05 09:36:17.406 278 11849.47 147.52 52519.67 88888.00 2015-10-05 09:36:17.906 278 11849.55 147.55 52519.60 88888.00 2015-10-05 09:36:18.406 278 11849.62 147.61 52519.55 88888.00 2015-10-05 09:36:18.906 278 11849.66 147.66 52519.50 88888.00 2015-10-05 09:36:19.406 278 11849.72 147.72 52519.50 88888.00 2015-10-05 09:36:19.906 278 11849.74 147.71 52519.50 88888.00 2015-10-05 09:36:20.406 278 11849.71 147.71 52519.49 88888.00 2015-10-05 09:36:20.906 278 11849.79 147.72 52519.47 88888.00 2015-10-05 09:36:21.406 278 11849.81 147.68 52519.46 88888.00 2015-10-05 09:36:21.906 278 11849.82 147.65 52519.46 88888.00 2015-10-05 09:36:22.406 278 11849.80 147.64 52519.42 88888.00 2015-10-05 09:36:22.906 278 11849.76 147.62 52519.41 88888.00 2015-10-05 09:36:23.406 278 11849.73 147.61 52519.40 88888.00 2015-10-05 09:36:23.906 278 11849.66 147.58 52519.33 88888.00 2015-10-05 09:36:24.406 278 11849.57 147.59 52519.31 88888.00 2015-10-05 09:36:24.906 278 11849.48 147.60 52519.33 88888.00 2015-10-05 09:36:25.406 278 11849.37 147.56 52519.32 88888.00 2015-10-05 09:36:25.906 278 11849.20 147.53 52519.24 88888.00 2015-10-05 09:36:26.406 278 11849.12 147.56 52519.23 88888.00 2015-10-05 09:36:26.906 278 11849.06 147.58 52519.20 88888.00 2015-10-05 09:36:27.406 278 11848.98 147.49 52519.12 88888.00 2015-10-05 09:36:27.906 278 11848.96 147.46 52519.10 88888.00 2015-10-05 09:36:28.406 278 11848.96 147.45 52519.06 88888.00 2015-10-05 09:36:28.906 278 11848.97 147.44 52519.11 88888.00 2015-10-05 09:36:29.406 278 11848.92 147.41 52519.12 88888.00 2015-10-05 09:36:29.906 278 11848.79 147.39 52519.12 88888.00 2015-10-05 09:36:30.406 278 11848.70 147.37 52519.10 88888.00 2015-10-05 09:36:30.906 278 11848.61 147.31 52519.13 88888.00 2015-10-05 09:36:31.406 278 11848.47 147.25 52519.08 88888.00 2015-10-05 09:36:31.906 278 11848.36 147.22 52519.03 88888.00 2015-10-05 09:36:32.406 278 11848.26 147.19 52518.98 88888.00 2015-10-05 09:36:32.906 278 11848.10 147.15 52518.93 88888.00 2015-10-05 09:36:33.406 278 11848.02 147.08 52518.89 88888.00 2015-10-05 09:36:33.906 278 11848.01 146.97 52518.87 88888.00 2015-10-05 09:36:34.406 278 11847.93 146.91 52518.81 88888.00 2015-10-05 09:36:34.906 278 11847.83 146.83 52518.73 88888.00 2015-10-05 09:36:35.406 278 11847.86 146.72 52518.72 88888.00 2015-10-05 09:36:35.906 278 11847.84 146.62 52518.71 88888.00 2015-10-05 09:36:36.406 278 11847.81 146.55 52518.69 88888.00 2015-10-05 09:36:36.906 278 11847.77 146.52 52518.66 88888.00 2015-10-05 09:36:37.406 278 11847.69 146.52 52518.66 88888.00 2015-10-05 09:36:37.906 278 11847.58 146.44 52518.66 88888.00 2015-10-05 09:36:38.406 278 11847.47 146.35 52518.63 88888.00 2015-10-05 09:36:38.906 278 11847.35 146.23 52518.62 88888.00 2015-10-05 09:36:39.406 278 11847.28 146.15 52518.56 88888.00 2015-10-05 09:36:39.906 278 11847.22 146.07 52518.54 88888.00 2015-10-05 09:36:40.406 278 11847.23 146.00 52518.53 88888.00 2015-10-05 09:36:40.906 278 11847.25 145.95 52518.52 88888.00 2015-10-05 09:36:41.406 278 11847.21 145.88 52518.51 88888.00 2015-10-05 09:36:41.906 278 11847.22 145.89 52518.50 88888.00 2015-10-05 09:36:42.406 278 11847.26 145.95 52518.47 88888.00 2015-10-05 09:36:42.906 278 11847.31 145.98 52518.44 88888.00 2015-10-05 09:36:43.406 278 11847.34 146.00 52518.44 88888.00 2015-10-05 09:36:43.906 278 11847.34 146.01 52518.37 88888.00 2015-10-05 09:36:44.406 278 11847.28 146.05 52518.36 88888.00 2015-10-05 09:36:44.906 278 11847.20 146.06 52518.27 88888.00 2015-10-05 09:36:45.406 278 11847.14 146.07 52518.24 88888.00 2015-10-05 09:36:45.906 278 11847.19 146.08 52518.23 88888.00 2015-10-05 09:36:46.406 278 11847.21 146.16 52518.22 88888.00 2015-10-05 09:36:46.906 278 11847.17 146.18 52518.15 88888.00 2015-10-05 09:36:47.406 278 11847.16 146.18 52518.11 88888.00 2015-10-05 09:36:47.906 278 11847.16 146.15 52518.05 88888.00 2015-10-05 09:36:48.406 278 11847.09 146.18 52517.97 88888.00 2015-10-05 09:36:48.906 278 11846.96 146.17 52517.96 88888.00 2015-10-05 09:36:49.406 278 11846.83 146.13 52517.92 88888.00 2015-10-05 09:36:49.906 278 11846.74 146.07 52517.85 88888.00 2015-10-05 09:36:50.406 278 11846.73 146.03 52517.78 88888.00 2015-10-05 09:36:50.906 278 11846.68 146.03 52517.72 88888.00 2015-10-05 09:36:51.406 278 11846.65 146.07 52517.66 88888.00 2015-10-05 09:36:51.906 278 11846.60 146.10 52517.58 88888.00 2015-10-05 09:36:52.407 278 11846.59 146.11 52517.55 88888.00 2015-10-05 09:36:52.907 278 11846.60 146.17 52517.49 88888.00 2015-10-05 09:36:53.407 278 11846.55 146.14 52517.43 88888.00 2015-10-05 09:36:53.907 278 11846.55 146.17 52517.37 88888.00 2015-10-05 09:36:54.407 278 11846.55 146.19 52517.34 88888.00 2015-10-05 09:36:54.907 278 11846.46 146.23 52517.32 88888.00 2015-10-05 09:36:55.407 278 11846.35 146.26 52517.32 88888.00 2015-10-05 09:36:55.907 278 11846.28 146.22 52517.32 88888.00 2015-10-05 09:36:56.407 278 11846.11 146.15 52517.21 88888.00 2015-10-05 09:36:56.907 278 11846.02 146.10 52517.11 88888.00 2015-10-05 09:36:57.407 278 11845.93 146.03 52517.04 88888.00 2015-10-05 09:36:57.907 278 11845.80 145.93 52516.97 88888.00 2015-10-05 09:36:58.407 278 11845.77 145.87 52516.90 88888.00 2015-10-05 09:36:58.907 278 11845.71 145.86 52516.82 88888.00 2015-10-05 09:36:59.407 278 11845.69 145.87 52516.74 88888.00 2015-10-05 09:36:59.907 278 11845.69 145.75 52516.67 88888.00 2015-10-05 09:37:00.407 278 11845.74 145.67 52516.60 88888.00 2015-10-05 09:37:00.907 278 11845.80 145.60 52516.52 88888.00 2015-10-05 09:37:01.407 278 11845.93 145.53 52516.43 88888.00 2015-10-05 09:37:01.907 278 11846.04 145.51 52516.37 88888.00 2015-10-05 09:37:02.407 278 11846.11 145.53 52516.33 88888.00 2015-10-05 09:37:02.907 278 11846.14 145.52 52516.33 88888.00 2015-10-05 09:37:03.407 278 11846.23 145.48 52516.31 88888.00 2015-10-05 09:37:03.907 278 11846.28 145.46 52516.29 88888.00 2015-10-05 09:37:04.407 278 11846.28 145.46 52516.26 88888.00 2015-10-05 09:37:04.907 278 11846.29 145.42 52516.25 88888.00 2015-10-05 09:37:05.407 278 11846.31 145.42 52516.24 88888.00 2015-10-05 09:37:05.907 278 11846.30 145.42 52516.23 88888.00 2015-10-05 09:37:06.407 278 11846.26 145.37 52516.17 88888.00 2015-10-05 09:37:06.907 278 11846.22 145.33 52516.09 88888.00 2015-10-05 09:37:07.407 278 11846.17 145.30 52516.07 88888.00 2015-10-05 09:37:07.907 278 11846.06 145.28 52516.05 88888.00 2015-10-05 09:37:08.407 278 11845.91 145.26 52516.04 88888.00 2015-10-05 09:37:08.907 278 11845.86 145.23 52515.97 88888.00 2015-10-05 09:37:09.407 278 11845.78 145.21 52515.89 88888.00 2015-10-05 09:37:09.907 278 11845.64 145.17 52515.86 88888.00 2015-10-05 09:37:10.407 278 11845.52 145.18 52515.82 88888.00 2015-10-05 09:37:10.907 278 11845.42 145.10 52515.79 88888.00 2015-10-05 09:37:11.407 278 11845.33 145.01 52515.73 88888.00 2015-10-05 09:37:11.907 278 11845.20 145.02 52515.65 88888.00 2015-10-05 09:37:12.407 278 11845.02 145.02 52515.61 88888.00 2015-10-05 09:37:12.907 278 11844.97 144.98 52515.55 88888.00 2015-10-05 09:37:13.407 278 11844.91 144.96 52515.51 88888.00 2015-10-05 09:37:13.907 278 11844.80 144.99 52515.49 88888.00 2015-10-05 09:37:14.407 278 11844.72 145.03 52515.46 88888.00 2015-10-05 09:37:14.907 278 11844.65 144.99 52515.44 88888.00 2015-10-05 09:37:15.407 278 11844.59 144.94 52515.43 88888.00 2015-10-05 09:37:15.907 278 11844.54 144.99 52515.43 88888.00 2015-10-05 09:37:16.407 278 11844.54 145.00 52515.43 88888.00 2015-10-05 09:37:16.907 278 11844.54 144.96 52515.38 88888.00 2015-10-05 09:37:17.407 278 11844.46 144.91 52515.37 88888.00 2015-10-05 09:37:17.907 278 11844.42 144.85 52515.30 88888.00 2015-10-05 09:37:18.407 278 11844.45 144.92 52515.26 88888.00 2015-10-05 09:37:18.907 278 11844.49 144.96 52515.26 88888.00 2015-10-05 09:37:19.407 278 11844.54 144.96 52515.21 88888.00 2015-10-05 09:37:19.907 278 11844.58 144.98 52515.23 88888.00 2015-10-05 09:37:20.407 278 11844.59 145.03 52515.25 88888.00 2015-10-05 09:37:20.907 278 11844.60 145.06 52515.21 88888.00 2015-10-05 09:37:21.407 278 11844.59 145.04 52515.18 88888.00 2015-10-05 09:37:21.907 278 11844.46 145.11 52515.17 88888.00 2015-10-05 09:37:22.407 278 11844.33 145.11 52515.20 88888.00 2015-10-05 09:37:22.907 278 11844.21 145.07 52515.17 88888.00 2015-10-05 09:37:23.407 278 11844.13 145.00 52515.10 88888.00 2015-10-05 09:37:23.907 278 11844.07 144.93 52515.05 88888.00 2015-10-05 09:37:24.407 278 11844.04 144.91 52515.00 88888.00 2015-10-05 09:37:24.907 278 11844.05 144.84 52514.92 88888.00 2015-10-05 09:37:25.407 278 11844.03 144.75 52514.89 88888.00 2015-10-05 09:37:25.907 278 11843.97 144.71 52514.81 88888.00 2015-10-05 09:37:26.407 278 11843.91 144.64 52514.71 88888.00 2015-10-05 09:37:26.907 278 11843.86 144.58 52514.63 88888.00 2015-10-05 09:37:27.407 278 11843.83 144.51 52514.56 88888.00 2015-10-05 09:37:27.907 278 11843.80 144.46 52514.53 88888.00 2015-10-05 09:37:28.407 278 11843.77 144.41 52514.47 88888.00 2015-10-05 09:37:28.907 278 11843.67 144.33 52514.44 88888.00 2015-10-05 09:37:29.407 278 11843.54 144.22 52514.36 88888.00 2015-10-05 09:37:29.907 278 11843.51 144.13 52514.29 88888.00 2015-10-05 09:37:30.407 278 11843.51 144.02 52514.26 88888.00 2015-10-05 09:37:30.907 278 11843.48 143.92 52514.14 88888.00 2015-10-05 09:37:31.407 278 11843.52 143.82 52514.04 88888.00 2015-10-05 09:37:31.907 278 11843.69 143.81 52513.97 88888.00 2015-10-05 09:37:32.407 278 11843.88 143.81 52513.97 88888.00 2015-10-05 09:37:32.907 278 11844.05 143.84 52513.95 88888.00 2015-10-05 09:37:33.407 278 11844.18 143.87 52513.91 88888.00 2015-10-05 09:37:33.907 278 11844.28 143.90 52513.88 88888.00 2015-10-05 09:37:34.407 278 11844.32 143.98 52513.78 88888.00 2015-10-05 09:37:34.907 278 11844.35 144.10 52513.71 88888.00 2015-10-05 09:37:35.407 278 11844.38 144.19 52513.78 88888.00 2015-10-05 09:37:35.907 278 11844.32 144.26 52513.80 88888.00 2015-10-05 09:37:36.407 278 11844.28 144.34 52513.82 88888.00 2015-10-05 09:37:36.907 278 11844.24 144.36 52513.87 88888.00 2015-10-05 09:37:37.407 278 11844.19 144.35 52513.94 88888.00 2015-10-05 09:37:37.907 278 11844.11 144.36 52513.94 88888.00 2015-10-05 09:37:38.407 278 11844.05 144.36 52513.91 88888.00 2015-10-05 09:37:38.907 278 11844.00 144.32 52513.86 88888.00 2015-10-05 09:37:39.407 278 11843.91 144.26 52513.85 88888.00 2015-10-05 09:37:39.907 278 11843.92 144.27 52513.87 88888.00 2015-10-05 09:37:40.407 278 11843.88 144.30 52513.89 88888.00 2015-10-05 09:37:40.907 278 11843.78 144.27 52513.88 88888.00 2015-10-05 09:37:41.407 278 11843.75 144.20 52513.88 88888.00 2015-10-05 09:37:41.907 278 11843.74 144.11 52513.87 88888.00 2015-10-05 09:37:42.407 278 11843.74 144.11 52513.84 88888.00 2015-10-05 09:37:42.907 278 11843.72 144.22 52513.80 88888.00 2015-10-05 09:37:43.407 278 11843.77 144.26 52513.77 88888.00 2015-10-05 09:37:43.907 278 11843.83 144.30 52513.78 88888.00 2015-10-05 09:37:44.407 278 11843.85 144.34 52513.85 88888.00 2015-10-05 09:37:44.907 278 11843.81 144.35 52513.82 88888.00 2015-10-05 09:37:45.407 278 11843.81 144.32 52513.82 88888.00 2015-10-05 09:37:45.907 278 11843.88 144.29 52513.86 88888.00 2015-10-05 09:37:46.407 278 11843.93 144.27 52513.88 88888.00 2015-10-05 09:37:46.907 278 11843.96 144.30 52513.91 88888.00 2015-10-05 09:37:47.407 278 11844.04 144.32 52513.92 88888.00 2015-10-05 09:37:47.907 278 11844.07 144.43 52513.92 88888.00 2015-10-05 09:37:48.407 278 11844.06 144.46 52513.96 88888.00 2015-10-05 09:37:48.907 278 11844.04 144.51 52514.05 88888.00 2015-10-05 09:37:49.407 278 11844.00 144.54 52514.06 88888.00 2015-10-05 09:37:49.907 278 11843.94 144.59 52514.10 88888.00 2015-10-05 09:37:50.407 278 11843.93 144.62 52514.10 88888.00 2015-10-05 09:37:50.907 278 11843.92 144.60 52514.11 88888.00 2015-10-05 09:37:51.407 278 11843.94 144.59 52514.13 88888.00 2015-10-05 09:37:51.907 278 11843.89 144.61 52514.15 88888.00 2015-10-05 09:37:52.407 278 11843.84 144.62 52514.18 88888.00 2015-10-05 09:37:52.907 278 11843.84 144.58 52514.22 88888.00 2015-10-05 09:37:53.407 278 11843.78 144.49 52514.21 88888.00 2015-10-05 09:37:53.907 278 11843.67 144.48 52514.14 88888.00 2015-10-05 09:37:54.407 278 11843.63 144.41 52514.12 88888.00 2015-10-05 09:37:54.907 278 11843.66 144.45 52514.12 88888.00 2015-10-05 09:37:55.407 278 11843.69 144.50 52514.04 88888.00 2015-10-05 09:37:55.907 278 11843.70 144.49 52514.02 88888.00 2015-10-05 09:37:56.407 278 11843.74 144.50 52514.01 88888.00 2015-10-05 09:37:56.907 278 11843.75 144.53 52513.99 88888.00 2015-10-05 09:37:57.407 278 11843.74 144.59 52514.00 88888.00 2015-10-05 09:37:57.907 278 11843.81 144.59 52514.06 88888.00 2015-10-05 09:37:58.407 278 11843.87 144.61 52514.05 88888.00 2015-10-05 09:37:58.907 278 11843.88 144.67 52514.03 88888.00 2015-10-05 09:37:59.407 278 11843.96 144.72 52514.04 88888.00 2015-10-05 09:37:59.907 278 11843.98 144.73 52514.08 88888.00 2015-10-05 09:38:00.407 278 11843.91 144.68 52514.09 88888.00 2015-10-05 09:38:00.907 278 11843.85 144.62 52514.08 88888.00 2015-10-05 09:38:01.407 278 11843.77 144.61 52514.06 88888.00 2015-10-05 09:38:01.907 278 11843.72 144.64 52514.05 88888.00 2015-10-05 09:38:02.407 278 11843.68 144.62 52514.02 88888.00 2015-10-05 09:38:02.907 278 11843.62 144.58 52513.97 88888.00 2015-10-05 09:38:03.407 278 11843.56 144.50 52513.94 88888.00 2015-10-05 09:38:03.907 278 11843.51 144.44 52513.91 88888.00 2015-10-05 09:38:04.407 278 11843.61 144.40 52513.89 88888.00 2015-10-05 09:38:04.907 278 11843.74 144.36 52513.88 88888.00 2015-10-05 09:38:05.407 278 11843.81 144.35 52513.79 88888.00 2015-10-05 09:38:05.907 278 11843.95 144.36 52513.76 88888.00 2015-10-05 09:38:06.407 278 11844.12 144.38 52513.75 88888.00 2015-10-05 09:38:06.907 278 11844.20 144.35 52513.73 88888.00 2015-10-05 09:38:07.407 278 11844.31 144.40 52513.69 88888.00 2015-10-05 09:38:07.907 278 11844.39 144.44 52513.68 88888.00 2015-10-05 09:38:08.407 278 11844.48 144.46 52513.73 88888.00 2015-10-05 09:38:08.907 278 11844.51 144.52 52513.79 88888.00 2015-10-05 09:38:09.407 278 11844.45 144.53 52513.77 88888.00 2015-10-05 09:38:09.907 278 11844.45 144.51 52513.76 88888.00 2015-10-05 09:38:10.407 278 11844.44 144.46 52513.75 88888.00 2015-10-05 09:38:10.907 278 11844.42 144.50 52513.76 88888.00 2015-10-05 09:38:11.407 278 11844.41 144.44 52513.76 88888.00 2015-10-05 09:38:11.907 278 11844.38 144.35 52513.74 88888.00 2015-10-05 09:38:12.407 278 11844.33 144.27 52513.76 88888.00 2015-10-05 09:38:12.907 278 11844.35 144.23 52513.76 88888.00 2015-10-05 09:38:13.407 278 11844.37 144.23 52513.74 88888.00 2015-10-05 09:38:13.907 278 11844.32 144.24 52513.73 88888.00 2015-10-05 09:38:14.407 278 11844.33 144.22 52513.70 88888.00 2015-10-05 09:38:14.907 278 11844.39 144.23 52513.68 88888.00 2015-10-05 09:38:15.407 278 11844.37 144.17 52513.66 88888.00 2015-10-05 09:38:15.907 278 11844.35 144.14 52513.69 88888.00 2015-10-05 09:38:16.407 278 11844.30 144.12 52513.66 88888.00 2015-10-05 09:38:16.907 278 11844.31 144.05 52513.62 88888.00 2015-10-05 09:38:17.407 278 11844.28 143.98 52513.59 88888.00 2015-10-05 09:38:17.907 278 11844.28 144.01 52513.58 88888.00 2015-10-05 09:38:18.407 278 11844.23 144.06 52513.59 88888.00 2015-10-05 09:38:18.907 278 11844.15 144.06 52513.50 88888.00 2015-10-05 09:38:19.407 278 11844.13 144.05 52513.48 88888.00 2015-10-05 09:38:19.907 278 11844.10 144.01 52513.51 88888.00 2015-10-05 09:38:20.407 278 11844.13 144.04 52513.50 88888.00 2015-10-05 09:38:20.907 278 11844.22 144.04 52513.47 88888.00 2015-10-05 09:38:21.407 278 11844.22 144.11 52513.49 88888.00 2015-10-05 09:38:21.907 278 11844.28 144.09 52513.50 88888.00 2015-10-05 09:38:22.407 278 11844.33 144.06 52513.51 88888.00 2015-10-05 09:38:22.907 278 11844.37 144.15 52513.49 88888.00 2015-10-05 09:38:23.407 278 11844.39 144.21 52513.50 88888.00 2015-10-05 09:38:23.907 278 11844.38 144.24 52513.53 88888.00 2015-10-05 09:38:24.407 278 11844.45 144.19 52513.56 88888.00 2015-10-05 09:38:24.907 278 11844.44 144.14 52513.55 88888.00 2015-10-05 09:38:25.407 278 11844.38 144.12 52513.61 88888.00 2015-10-05 09:38:25.907 278 11844.33 144.04 52513.59 88888.00 2015-10-05 09:38:26.407 278 11844.35 143.98 52513.59 88888.00 2015-10-05 09:38:26.907 278 11844.33 143.98 52513.64 88888.00 2015-10-05 09:38:27.407 278 11844.33 144.02 52513.60 88888.00 2015-10-05 09:38:27.907 278 11844.36 144.03 52513.59 88888.00 2015-10-05 09:38:28.407 278 11844.31 144.05 52513.59 88888.00 2015-10-05 09:38:28.907 278 11844.24 144.05 52513.59 88888.00 2015-10-05 09:38:29.407 278 11844.23 144.07 52513.61 88888.00 2015-10-05 09:38:29.907 278 11844.19 144.11 52513.64 88888.00 2015-10-05 09:38:30.407 278 11844.11 144.20 52513.62 88888.00 2015-10-05 09:38:30.907 278 11844.03 144.27 52513.64 88888.00 2015-10-05 09:38:31.407 278 11843.95 144.32 52513.69 88888.00 2015-10-05 09:38:31.907 278 11843.84 144.33 52513.68 88888.00 2015-10-05 09:38:32.407 278 11843.76 144.25 52513.65 88888.00 2015-10-05 09:38:32.907 278 11843.75 144.14 52513.62 88888.00 2015-10-05 09:38:33.407 278 11843.70 144.06 52513.65 88888.00 2015-10-05 09:38:33.907 278 11843.66 144.03 52513.65 88888.00 2015-10-05 09:38:34.407 278 11843.62 143.97 52513.61 88888.00 2015-10-05 09:38:34.907 278 11843.65 143.90 52513.53 88888.00 2015-10-05 09:38:35.407 278 11843.75 143.87 52513.50 88888.00 2015-10-05 09:38:35.907 278 11843.86 143.78 52513.47 88888.00 2015-10-05 09:38:36.407 278 11843.98 143.81 52513.42 88888.00 2015-10-05 09:38:36.907 278 11844.06 143.83 52513.43 88888.00 2015-10-05 09:38:37.407 278 11844.07 143.83 52513.44 88888.00 2015-10-05 09:38:37.907 278 11844.10 143.90 52513.45 88888.00 2015-10-05 09:38:38.407 278 11844.12 143.92 52513.49 88888.00 2015-10-05 09:38:38.907 278 11844.09 143.96 52513.50 88888.00 2015-10-05 09:38:39.407 278 11844.02 143.96 52513.47 88888.00 2015-10-05 09:38:39.907 278 11844.01 143.93 52513.48 88888.00 2015-10-05 09:38:40.407 278 11843.95 143.92 52513.45 88888.00 2015-10-05 09:38:40.907 278 11843.97 143.90 52513.43 88888.00 2015-10-05 09:38:41.407 278 11844.05 143.88 52513.40 88888.00 2015-10-05 09:38:41.907 278 11844.06 143.95 52513.38 88888.00 2015-10-05 09:38:42.407 278 11844.15 144.02 52513.39 88888.00 2015-10-05 09:38:42.907 278 11844.15 144.07 52513.43 88888.00 2015-10-05 09:38:43.407 278 11844.05 144.09 52513.51 88888.00 2015-10-05 09:38:43.907 278 11843.97 144.12 52513.48 88888.00 2015-10-05 09:38:44.407 278 11843.93 144.09 52513.43 88888.00 2015-10-05 09:38:44.907 278 11843.96 144.07 52513.41 88888.00 2015-10-05 09:38:45.407 278 11844.01 144.07 52513.43 88888.00 2015-10-05 09:38:45.907 278 11844.02 144.12 52513.43 88888.00 2015-10-05 09:38:46.407 278 11844.07 144.17 52513.44 88888.00 2015-10-05 09:38:46.907 278 11844.12 144.22 52513.44 88888.00 2015-10-05 09:38:47.407 278 11844.12 144.25 52513.49 88888.00 2015-10-05 09:38:47.907 278 11844.07 144.32 52513.50 88888.00 2015-10-05 09:38:48.407 278 11844.03 144.35 52513.53 88888.00 2015-10-05 09:38:48.907 278 11843.97 144.33 52513.57 88888.00 2015-10-05 09:38:49.407 278 11843.94 144.30 52513.65 88888.00 2015-10-05 09:38:49.907 278 11843.91 144.31 52513.66 88888.00 2015-10-05 09:38:50.407 278 11843.85 144.33 52513.66 88888.00 2015-10-05 09:38:50.907 278 11843.80 144.30 52513.66 88888.00 2015-10-05 09:38:51.407 278 11843.80 144.32 52513.61 88888.00 2015-10-05 09:38:51.907 278 11843.80 144.38 52513.58 88888.00 2015-10-05 09:38:52.407 278 11843.86 144.41 52513.57 88888.00 2015-10-05 09:38:52.907 278 11843.94 144.44 52513.58 88888.00 2015-10-05 09:38:53.407 278 11844.01 144.53 52513.64 88888.00 2015-10-05 09:38:53.907 278 11844.06 144.59 52513.66 88888.00 2015-10-05 09:38:54.407 278 11844.11 144.69 52513.62 88888.00 2015-10-05 09:38:54.907 278 11844.13 144.82 52513.67 88888.00 2015-10-05 09:38:55.407 278 11844.10 144.91 52513.71 88888.00 2015-10-05 09:38:55.907 278 11844.06 145.03 52513.77 88888.00 2015-10-05 09:38:56.407 278 11843.98 145.04 52513.83 88888.00 2015-10-05 09:38:56.907 278 11843.96 145.00 52513.86 88888.00 2015-10-05 09:38:57.407 278 11843.91 145.01 52513.89 88888.00 2015-10-05 09:38:57.907 278 11843.85 145.04 52513.88 88888.00 2015-10-05 09:38:58.407 278 11843.88 145.04 52513.84 88888.00 2015-10-05 09:38:58.907 278 11843.93 145.07 52513.84 88888.00 2015-10-05 09:38:59.407 278 11843.97 145.09 52513.82 88888.00 2015-10-05 09:38:59.907 278 11844.07 145.06 52513.79 88888.00 2015-10-05 09:39:00.407 278 11844.12 145.06 52513.83 88888.00 2015-10-05 09:39:00.907 278 11844.18 145.03 52513.85 88888.00 2015-10-05 09:39:01.407 278 11844.26 144.99 52513.76 88888.00 2015-10-05 09:39:01.907 278 11844.32 144.98 52513.71 88888.00 2015-10-05 09:39:02.407 278 11844.32 144.93 52513.71 88888.00 2015-10-05 09:39:02.907 278 11844.31 144.90 52513.71 88888.00 2015-10-05 09:39:03.407 278 11844.29 144.85 52513.70 88888.00 2015-10-05 09:39:03.907 278 11844.26 144.80 52513.71 88888.00 2015-10-05 09:39:04.407 278 11844.28 144.78 52513.70 88888.00 2015-10-05 09:39:04.907 278 11844.29 144.80 52513.62 88888.00 2015-10-05 09:39:05.407 278 11844.28 144.77 52513.62 88888.00 2015-10-05 09:39:05.907 278 11844.33 144.75 52513.64 88888.00 2015-10-05 09:39:06.407 278 11844.41 144.73 52513.65 88888.00 2015-10-05 09:39:06.907 278 11844.50 144.71 52513.64 88888.00 2015-10-05 09:39:07.407 278 11844.56 144.72 52513.62 88888.00 2015-10-05 09:39:07.907 278 11844.58 144.69 52513.62 88888.00 2015-10-05 09:39:08.407 278 11844.57 144.65 52513.62 88888.00 2015-10-05 09:39:08.907 278 11844.57 144.59 52513.61 88888.00 2015-10-05 09:39:09.407 278 11844.54 144.53 52513.61 88888.00 2015-10-05 09:39:09.907 278 11844.47 144.46 52513.58 88888.00 2015-10-05 09:39:10.407 278 11844.38 144.41 52513.58 88888.00 2015-10-05 09:39:10.907 278 11844.33 144.29 52513.53 88888.00 2015-10-05 09:39:11.407 278 11844.35 144.22 52513.51 88888.00 2015-10-05 09:39:11.907 278 11844.35 144.13 52513.44 88888.00 2015-10-05 09:39:12.407 278 11844.30 144.05 52513.43 88888.00 2015-10-05 09:39:12.907 278 11844.36 144.00 52513.41 88888.00 2015-10-05 09:39:13.407 278 11844.40 143.88 52513.35 88888.00 2015-10-05 09:39:13.907 278 11844.35 143.80 52513.33 88888.00 2015-10-05 09:39:14.407 278 11844.31 143.75 52513.30 88888.00 2015-10-05 09:39:14.907 278 11844.29 143.71 52513.23 88888.00 2015-10-05 09:39:15.407 278 11844.26 143.66 52513.18 88888.00 2015-10-05 09:39:15.907 278 11844.26 143.61 52513.13 88888.00 2015-10-05 09:39:16.407 278 11844.21 143.53 52513.04 88888.00 2015-10-05 09:39:16.907 278 11844.20 143.49 52512.99 88888.00 2015-10-05 09:39:17.407 278 11844.15 143.43 52512.95 88888.00 2015-10-05 09:39:17.907 278 11844.09 143.38 52512.95 88888.00 2015-10-05 09:39:18.407 278 11844.00 143.37 52512.92 88888.00 2015-10-05 09:39:18.907 278 11843.93 143.41 52512.90 88888.00 2015-10-05 09:39:19.407 278 11843.91 143.44 52512.88 88888.00 2015-10-05 09:39:19.907 278 11843.84 143.42 52512.87 88888.00 2015-10-05 09:39:20.407 278 11843.80 143.46 52512.88 88888.00 2015-10-05 09:39:20.907 278 11843.75 143.54 52512.92 88888.00 2015-10-05 09:39:21.407 278 11843.68 143.56 52512.90 88888.00 2015-10-05 09:39:21.907 278 11843.59 143.55 52512.89 88888.00 2015-10-05 09:39:22.407 278 11843.47 143.58 52512.95 88888.00 2015-10-05 09:39:22.907 278 11843.41 143.57 52512.92 88888.00 2015-10-05 09:39:23.407 278 11843.34 143.54 52512.87 88888.00 2015-10-05 09:39:23.907 278 11843.31 143.53 52512.90 88888.00 2015-10-05 09:39:24.407 278 11843.28 143.46 52512.87 88888.00 2015-10-05 09:39:24.907 278 11843.28 143.43 52512.81 88888.00 2015-10-05 09:39:25.407 278 11843.33 143.42 52512.89 88888.00 2015-10-05 09:39:25.907 278 11843.36 143.38 52512.90 88888.00 2015-10-05 09:39:26.407 278 11843.34 143.39 52512.86 88888.00 2015-10-05 09:39:26.907 278 11843.37 143.41 52512.86 88888.00 2015-10-05 09:39:27.407 278 11843.39 143.43 52512.88 88888.00 2015-10-05 09:39:27.907 278 11843.37 143.34 52512.82 88888.00 2015-10-05 09:39:28.407 278 11843.42 143.30 52512.81 88888.00 2015-10-05 09:39:28.907 278 11843.49 143.30 52512.79 88888.00 2015-10-05 09:39:29.407 278 11843.53 143.25 52512.80 88888.00 2015-10-05 09:39:29.907 278 11843.61 143.20 52512.78 88888.00 2015-10-05 09:39:30.407 278 11843.61 143.18 52512.73 88888.00 2015-10-05 09:39:30.907 278 11843.62 143.13 52512.72 88888.00 2015-10-05 09:39:31.407 278 11843.60 143.08 52512.65 88888.00 2015-10-05 09:39:31.907 278 11843.68 143.10 52512.59 88888.00 2015-10-05 09:39:32.408 278 11843.77 143.19 52512.59 88888.00 2015-10-05 09:39:32.908 278 11843.85 143.24 52512.60 88888.00 2015-10-05 09:39:33.408 278 11843.85 143.35 52512.62 88888.00 2015-10-05 09:39:33.908 278 11843.83 143.46 52512.61 88888.00 2015-10-05 09:39:34.408 278 11843.83 143.56 52512.63 88888.00 2015-10-05 09:39:34.908 278 11843.77 143.67 52512.63 88888.00 2015-10-05 09:39:35.408 278 11843.67 143.72 52512.61 88888.00 2015-10-05 09:39:35.908 278 11843.56 143.78 52512.61 88888.00 2015-10-05 09:39:36.408 278 11843.47 143.83 52512.68 88888.00 2015-10-05 09:39:36.908 278 11843.42 143.84 52512.72 88888.00 2015-10-05 09:39:37.408 278 11843.41 143.74 52512.73 88888.00 2015-10-05 09:39:37.908 278 11843.42 143.73 52512.73 88888.00 2015-10-05 09:39:38.408 278 11843.52 143.74 52512.74 88888.00 2015-10-05 09:39:38.908 278 11843.57 143.67 52512.73 88888.00 2015-10-05 09:39:39.408 278 11843.56 143.64 52512.70 88888.00 2015-10-05 09:39:39.908 278 11843.56 143.59 52512.68 88888.00 2015-10-05 09:39:40.408 278 11843.49 143.59 52512.64 88888.00 2015-10-05 09:39:40.908 278 11843.40 143.57 52512.61 88888.00 2015-10-05 09:39:41.408 278 11843.33 143.56 52512.59 88888.00 2015-10-05 09:39:41.908 278 11843.31 143.54 52512.54 88888.00 2015-10-05 09:39:42.408 278 11843.17 143.54 52512.54 88888.00 2015-10-05 09:39:42.908 278 11843.08 143.49 52512.54 88888.00 2015-10-05 09:39:43.408 278 11843.00 143.47 52512.54 88888.00 2015-10-05 09:39:43.908 278 11842.90 143.43 52512.43 88888.00 2015-10-05 09:39:44.408 278 11842.87 143.34 52512.41 88888.00 2015-10-05 09:39:44.908 278 11842.83 143.28 52512.41 88888.00 2015-10-05 09:39:45.408 278 11842.82 143.30 52512.38 88888.00 2015-10-05 09:39:45.908 278 11842.81 143.35 52512.38 88888.00 2015-10-05 09:39:46.408 278 11842.78 143.34 52512.35 88888.00 2015-10-05 09:39:46.908 278 11842.73 143.29 52512.42 88888.00 2015-10-05 09:39:47.408 278 11842.74 143.25 52512.45 88888.00 2015-10-05 09:39:47.908 278 11842.78 143.26 52512.38 88888.00 2015-10-05 09:39:48.408 278 11842.82 143.26 52512.39 88888.00 2015-10-05 09:39:48.908 278 11842.83 143.27 52512.38 88888.00 2015-10-05 09:39:49.408 278 11842.86 143.30 52512.34 88888.00 2015-10-05 09:39:49.908 278 11842.89 143.32 52512.36 88888.00 2015-10-05 09:39:50.408 278 11842.91 143.37 52512.38 88888.00 2015-10-05 09:39:50.908 278 11842.89 143.37 52512.36 88888.00 2015-10-05 09:39:51.408 278 11842.83 143.30 52512.33 88888.00 2015-10-05 09:39:51.908 278 11842.82 143.24 52512.34 88888.00 2015-10-05 09:39:52.408 278 11842.82 143.24 52512.32 88888.00 2015-10-05 09:39:52.908 278 11842.90 143.20 52512.30 88888.00 2015-10-05 09:39:53.408 278 11842.99 143.24 52512.28 88888.00 2015-10-05 09:39:53.908 278 11843.10 143.32 52512.27 88888.00 2015-10-05 09:39:54.408 278 11843.15 143.38 52512.24 88888.00 2015-10-05 09:39:54.908 278 11843.17 143.46 52512.24 88888.00 2015-10-05 09:39:55.408 278 11843.21 143.49 52512.23 88888.00 2015-10-05 09:39:55.908 278 11843.25 143.52 52512.23 88888.00 2015-10-05 09:39:56.408 278 11843.27 143.57 52512.29 88888.00 2015-10-05 09:39:56.908 278 11843.31 143.61 52512.32 88888.00 2015-10-05 09:39:57.408 278 11843.25 143.58 52512.35 88888.00 2015-10-05 09:39:57.908 278 11843.19 143.61 52512.34 88888.00 2015-10-05 09:39:58.408 278 11843.18 143.59 52512.34 88888.00 2015-10-05 09:39:58.908 278 11843.09 143.54 52512.33 88888.00 2015-10-05 09:39:59.408 278 11843.04 143.47 52512.30 88888.00 2015-10-05 09:39:59.908 278 11842.96 143.38 52512.27 88888.00 2015-10-05 09:40:00.408 278 11842.86 143.28 52512.23 88888.00 2015-10-05 09:40:00.908 278 11842.78 143.26 52512.15 88888.00 2015-10-05 09:40:01.408 278 11842.74 143.27 52512.11 88888.00 2015-10-05 09:40:01.908 278 11842.66 143.19 52512.03 88888.00 2015-10-05 09:40:02.408 278 11842.58 143.22 52512.01 88888.00 2015-10-05 09:40:02.908 278 11842.52 143.23 52512.00 88888.00 2015-10-05 09:40:03.408 278 11842.43 143.17 52512.01 88888.00 2015-10-05 09:40:03.908 278 11842.38 143.12 52512.06 88888.00 2015-10-05 09:40:04.408 278 11842.30 143.07 52512.06 88888.00 2015-10-05 09:40:04.908 278 11842.29 143.01 52512.03 88888.00 2015-10-05 09:40:05.408 278 11842.35 143.01 52512.02 88888.00 2015-10-05 09:40:05.908 278 11842.36 142.97 52512.00 88888.00 2015-10-05 09:40:06.408 278 11842.33 142.97 52512.00 88888.00 2015-10-05 09:40:06.908 278 11842.39 143.01 52512.01 88888.00 2015-10-05 09:40:07.408 278 11842.40 143.03 52512.08 88888.00 2015-10-05 09:40:07.908 278 11842.40 143.13 52512.10 88888.00 2015-10-05 09:40:08.408 278 11842.44 143.16 52512.16 88888.00 2015-10-05 09:40:08.908 278 11842.44 143.24 52512.18 88888.00 2015-10-05 09:40:09.408 278 11842.42 143.32 52512.20 88888.00 2015-10-05 09:40:09.908 278 11842.38 143.42 52512.21 88888.00 2015-10-05 09:40:10.408 278 11842.34 143.37 52512.25 88888.00 2015-10-05 09:40:10.908 278 11842.27 143.33 52512.27 88888.00 2015-10-05 09:40:11.408 278 11842.28 143.34 52512.25 88888.00 2015-10-05 09:40:11.908 278 11842.33 143.27 52512.18 88888.00 2015-10-05 09:40:12.408 278 11842.40 143.28 52512.17 88888.00 2015-10-05 09:40:12.908 278 11842.44 143.23 52512.23 88888.00 2015-10-05 09:40:13.408 278 11842.43 143.15 52512.24 88888.00 2015-10-05 09:40:13.908 278 11842.44 143.15 52512.18 88888.00 2015-10-05 09:40:14.408 278 11842.46 143.15 52512.16 88888.00 2015-10-05 09:40:14.908 278 11842.38 143.14 52512.15 88888.00 2015-10-05 09:40:15.408 278 11842.36 143.16 52512.16 88888.00 2015-10-05 09:40:15.908 278 11842.34 143.16 52512.25 88888.00 2015-10-05 09:40:16.408 278 11842.28 143.12 52512.24 88888.00 2015-10-05 09:40:16.908 278 11842.19 143.07 52512.23 88888.00 2015-10-05 09:40:17.408 278 11842.05 143.04 52512.18 88888.00 2015-10-05 09:40:17.908 278 11841.91 142.95 52512.17 88888.00 2015-10-05 09:40:18.408 278 11841.82 142.90 52512.21 88888.00 2015-10-05 09:40:18.908 278 11841.78 142.89 52512.18 88888.00 2015-10-05 09:40:19.408 278 11841.75 142.88 52512.15 88888.00 2015-10-05 09:40:19.908 278 11841.61 142.85 52512.16 88888.00 2015-10-05 09:40:20.408 278 11841.46 142.71 52512.15 88888.00 2015-10-05 09:40:20.908 278 11841.30 142.57 52512.12 88888.00 2015-10-05 09:40:21.408 278 11841.29 142.42 52512.15 88888.00 2015-10-05 09:40:21.908 278 11841.28 142.33 52512.10 88888.00 2015-10-05 09:40:22.408 278 11841.28 142.28 52512.06 88888.00 2015-10-05 09:40:22.908 278 11841.20 142.29 52512.04 88888.00 2015-10-05 09:40:23.408 278 11841.17 142.25 52512.04 88888.00 2015-10-05 09:40:23.908 278 11841.08 142.19 52512.02 88888.00 2015-10-05 09:40:24.408 278 11841.00 142.10 52511.99 88888.00 2015-10-05 09:40:24.908 278 11840.93 142.02 52511.98 88888.00 2015-10-05 09:40:25.408 278 11840.91 142.12 52511.95 88888.00 2015-10-05 09:40:25.908 278 11840.89 142.15 52511.91 88888.00 2015-10-05 09:40:26.408 278 11840.87 142.17 52511.91 88888.00 2015-10-05 09:40:26.908 278 11840.80 142.12 52511.90 88888.00 2015-10-05 09:40:27.408 278 11840.73 141.99 52511.86 88888.00 2015-10-05 09:40:27.908 278 11840.63 141.91 52511.81 88888.00 2015-10-05 09:40:28.408 278 11840.60 141.80 52511.81 88888.00 2015-10-05 09:40:28.908 278 11840.56 141.72 52511.76 88888.00 2015-10-05 09:40:29.408 278 11840.59 141.74 52511.75 88888.00 2015-10-05 09:40:29.908 278 11840.61 141.78 52511.73 88888.00 2015-10-05 09:40:30.408 278 11840.67 141.80 52511.70 88888.00 2015-10-05 09:40:30.908 278 11840.77 141.81 52511.65 88888.00 2015-10-05 09:40:31.408 278 11840.82 141.83 52511.63 88888.00 2015-10-05 09:40:31.908 278 11840.88 141.86 52511.66 88888.00 2015-10-05 09:40:32.408 278 11840.94 141.81 52511.66 88888.00 2015-10-05 09:40:32.908 278 11840.95 141.81 52511.65 88888.00 2015-10-05 09:40:33.408 278 11840.98 141.87 52511.62 88888.00 2015-10-05 09:40:33.908 278 11840.99 141.83 52511.54 88888.00 2015-10-05 09:40:34.408 278 11840.91 141.93 52511.51 88888.00 2015-10-05 09:40:34.908 278 11840.85 141.93 52511.47 88888.00 2015-10-05 09:40:35.408 278 11840.87 141.93 52511.44 88888.00 2015-10-05 09:40:35.908 278 11840.93 141.90 52511.41 88888.00 2015-10-05 09:40:36.408 278 11840.94 141.88 52511.36 88888.00 2015-10-05 09:40:36.908 278 11840.96 141.82 52511.33 88888.00 2015-10-05 09:40:37.408 278 11841.02 141.80 52511.36 88888.00 2015-10-05 09:40:37.908 278 11841.13 141.82 52511.32 88888.00 2015-10-05 09:40:38.408 278 11841.28 141.86 52511.33 88888.00 2015-10-05 09:40:38.908 278 11841.34 141.90 52511.37 88888.00 2015-10-05 09:40:39.408 278 11841.35 141.96 52511.37 88888.00 2015-10-05 09:40:39.908 278 11841.37 142.03 52511.41 88888.00 2015-10-05 09:40:40.408 278 11841.37 142.15 52511.50 88888.00 2015-10-05 09:40:40.908 278 11841.30 142.20 52511.60 88888.00 2015-10-05 09:40:41.408 278 11841.24 142.22 52511.68 88888.00 2015-10-05 09:40:41.908 278 11841.25 142.18 52511.72 88888.00 2015-10-05 09:40:42.408 278 11841.19 142.19 52511.76 88888.00 2015-10-05 09:40:42.908 278 11841.17 142.18 52511.82 88888.00 2015-10-05 09:40:43.408 278 11841.13 142.19 52511.82 88888.00 2015-10-05 09:40:43.908 278 11841.13 142.23 52511.90 88888.00 2015-10-05 09:40:44.408 278 11840.99 142.31 52511.95 88888.00 2015-10-05 09:40:44.908 278 11840.86 142.37 52512.02 88888.00 2015-10-05 09:40:45.408 278 11840.77 142.39 52512.06 88888.00 2015-10-05 09:40:45.908 278 11840.68 142.33 52512.07 88888.00 2015-10-05 09:40:46.408 278 11840.62 142.22 52512.08 88888.00 2015-10-05 09:40:46.908 278 11840.56 142.17 52512.03 88888.00 2015-10-05 09:40:47.408 278 11840.50 142.18 52512.04 88888.00 2015-10-05 09:40:47.908 278 11840.49 142.17 52512.06 88888.00 2015-10-05 09:40:48.408 278 11840.47 142.16 52512.07 88888.00 2015-10-05 09:40:48.908 278 11840.45 142.15 52512.06 88888.00 2015-10-05 09:40:49.408 278 11840.40 142.16 52512.08 88888.00 2015-10-05 09:40:49.908 278 11840.33 142.19 52512.07 88888.00 2015-10-05 09:40:50.408 278 11840.27 142.20 52512.08 88888.00 2015-10-05 09:40:50.908 278 11840.23 142.15 52512.04 88888.00 2015-10-05 09:40:51.408 278 11840.24 142.10 52512.01 88888.00 2015-10-05 09:40:51.908 278 11840.20 142.08 52511.97 88888.00 2015-10-05 09:40:52.408 278 11840.12 142.03 52511.95 88888.00 2015-10-05 09:40:52.908 278 11840.11 142.02 52511.98 88888.00 2015-10-05 09:40:53.408 278 11840.07 142.01 52511.97 88888.00 2015-10-05 09:40:53.908 278 11840.07 141.96 52511.95 88888.00 2015-10-05 09:40:54.408 278 11840.08 142.01 52511.98 88888.00 2015-10-05 09:40:54.908 278 11840.11 142.01 52511.99 88888.00 2015-10-05 09:40:55.408 278 11840.15 142.03 52512.00 88888.00 2015-10-05 09:40:55.908 278 11840.20 142.01 52512.02 88888.00 2015-10-05 09:40:56.408 278 11840.19 142.02 52512.07 88888.00 2015-10-05 09:40:56.908 278 11840.09 141.97 52512.11 88888.00 2015-10-05 09:40:57.408 278 11839.95 141.90 52512.17 88888.00 2015-10-05 09:40:57.908 278 11839.83 141.81 52512.18 88888.00 2015-10-05 09:40:58.408 278 11839.74 141.70 52512.19 88888.00 2015-10-05 09:40:58.908 278 11839.66 141.67 52512.23 88888.00 2015-10-05 09:40:59.408 278 11839.70 141.59 52512.21 88888.00 2015-10-05 09:40:59.908 278 11839.75 141.54 52512.25 88888.00 2015-10-05 09:41:00.408 278 11839.85 141.43 52512.25 88888.00 2015-10-05 09:41:00.908 278 11839.97 141.40 52512.23 88888.00 2015-10-05 09:41:01.408 278 11840.16 141.41 52512.25 88888.00 2015-10-05 09:41:01.908 278 11840.17 141.45 52512.27 88888.00 2015-10-05 09:41:02.408 278 11840.21 141.51 52512.29 88888.00 2015-10-05 09:41:02.908 278 11840.26 141.59 52512.36 88888.00 2015-10-05 09:41:03.408 278 11840.18 141.52 52512.42 88888.00 2015-10-05 09:41:03.908 278 11840.18 141.50 52512.46 88888.00 2015-10-05 09:41:04.408 278 11840.17 141.51 52512.45 88888.00 2015-10-05 09:41:04.908 278 11840.11 141.53 52512.46 88888.00 2015-10-05 09:41:05.408 278 11840.05 141.57 52512.47 88888.00 2015-10-05 09:41:05.908 278 11839.99 141.58 52512.51 88888.00 2015-10-05 09:41:06.408 278 11840.01 141.53 52512.54 88888.00 2015-10-05 09:41:06.908 278 11840.09 141.52 52512.58 88888.00 2015-10-05 09:41:07.408 278 11840.14 141.53 52512.61 88888.00 2015-10-05 09:41:07.908 278 11840.15 141.53 52512.60 88888.00 2015-10-05 09:41:08.408 278 11840.23 141.53 52512.65 88888.00 2015-10-05 09:41:08.908 278 11840.29 141.49 52512.67 88888.00 2015-10-05 09:41:09.408 278 11840.34 141.44 52512.65 88888.00 2015-10-05 09:41:09.908 278 11840.36 141.41 52512.67 88888.00 2015-10-05 09:41:10.408 278 11840.38 141.39 52512.63 88888.00 2015-10-05 09:41:10.908 278 11840.40 141.38 52512.56 88888.00 2015-10-05 09:41:11.408 278 11840.36 141.41 52512.54 88888.00 2015-10-05 09:41:11.908 278 11840.40 141.50 52512.56 88888.00 2015-10-05 09:41:12.408 278 11840.41 141.55 52512.59 88888.00 2015-10-05 09:41:12.908 278 11840.44 141.67 52512.63 88888.00 2015-10-05 09:41:13.408 278 11840.45 141.71 52512.71 88888.00 2015-10-05 09:41:13.908 278 11840.44 141.75 52512.77 88888.00 2015-10-05 09:41:14.408 278 11840.36 141.75 52512.74 88888.00 2015-10-05 09:41:14.908 278 11840.36 141.74 52512.79 88888.00 2015-10-05 09:41:15.408 278 11840.42 141.73 52512.81 88888.00 2015-10-05 09:41:15.908 278 11840.49 141.75 52512.83 88888.00 2015-10-05 09:41:16.408 278 11840.54 141.75 52512.85 88888.00 2015-10-05 09:41:16.908 278 11840.64 141.74 52512.87 88888.00 2015-10-05 09:41:17.408 278 11840.80 141.78 52512.88 88888.00 2015-10-05 09:41:17.908 278 11840.86 141.83 52512.85 88888.00 2015-10-05 09:41:18.408 278 11840.93 141.82 52512.87 88888.00 2015-10-05 09:41:18.908 278 11840.97 141.87 52512.89 88888.00 2015-10-05 09:41:19.408 278 11840.93 141.88 52512.89 88888.00 2015-10-05 09:41:19.908 278 11840.88 141.82 52512.92 88888.00 2015-10-05 09:41:20.408 278 11840.86 141.77 52512.97 88888.00 2015-10-05 09:41:20.908 278 11840.79 141.75 52512.97 88888.00 2015-10-05 09:41:21.408 278 11840.78 141.74 52512.97 88888.00 2015-10-05 09:41:21.908 278 11840.84 141.80 52513.00 88888.00 2015-10-05 09:41:22.408 278 11840.88 141.83 52513.03 88888.00 2015-10-05 09:41:22.908 278 11840.94 141.81 52513.04 88888.00 2015-10-05 09:41:23.408 278 11840.98 141.79 52513.05 88888.00 2015-10-05 09:41:23.908 278 11840.97 141.80 52513.04 88888.00 2015-10-05 09:41:24.408 278 11840.98 141.79 52513.06 88888.00 2015-10-05 09:41:24.908 278 11840.95 141.82 52513.09 88888.00 2015-10-05 09:41:25.408 278 11840.87 141.82 52513.07 88888.00 2015-10-05 09:41:25.908 278 11840.71 141.86 52513.08 88888.00 2015-10-05 09:41:26.408 278 11840.53 141.84 52513.08 88888.00 2015-10-05 09:41:26.908 278 11840.38 141.80 52513.16 88888.00 2015-10-05 09:41:27.408 278 11840.35 141.71 52513.21 88888.00 2015-10-05 09:41:27.908 278 11840.37 141.63 52513.21 88888.00 2015-10-05 09:41:28.408 278 11840.46 141.57 52513.14 88888.00 2015-10-05 09:41:28.908 278 11840.53 141.50 52513.09 88888.00 2015-10-05 09:41:29.408 278 11840.68 141.44 52513.02 88888.00 2015-10-05 09:41:29.908 278 11840.77 141.45 52512.99 88888.00 2015-10-05 09:41:30.408 278 11840.82 141.48 52512.99 88888.00 2015-10-05 09:41:30.908 278 11840.87 141.46 52512.95 88888.00 2015-10-05 09:41:31.408 278 11841.04 141.46 52512.96 88888.00 2015-10-05 09:41:31.908 278 11841.00 141.43 52512.99 88888.00 2015-10-05 09:41:32.408 278 11840.99 141.42 52512.98 88888.00 2015-10-05 09:41:32.908 278 11841.09 141.48 52513.04 88888.00 2015-10-05 09:41:33.408 278 11841.17 141.45 52513.04 88888.00 2015-10-05 09:41:33.908 278 11841.22 141.39 52512.97 88888.00 2015-10-05 09:41:34.408 278 11841.24 141.32 52512.91 88888.00 2015-10-05 09:41:34.908 278 11841.28 141.32 52512.90 88888.00 2015-10-05 09:41:35.408 278 11841.29 141.36 52512.90 88888.00 2015-10-05 09:41:35.908 278 11841.37 141.35 52512.89 88888.00 2015-10-05 09:41:36.408 278 11841.43 141.38 52512.87 88888.00 2015-10-05 09:41:36.908 278 11841.48 141.43 52512.85 88888.00 2015-10-05 09:41:37.408 278 11841.49 141.51 52512.87 88888.00 2015-10-05 09:41:37.908 278 11841.48 141.57 52512.89 88888.00 2015-10-05 09:41:38.408 278 11841.38 141.57 52513.02 88888.00 2015-10-05 09:41:38.908 278 11841.33 141.62 52513.11 88888.00 2015-10-05 09:41:39.408 278 11841.25 141.67 52513.09 88888.00 2015-10-05 09:41:39.908 278 11841.08 141.73 52513.12 88888.00 2015-10-05 09:41:40.408 278 11840.94 141.78 52513.23 88888.00 2015-10-05 09:41:40.908 278 11840.79 141.70 52513.29 88888.00 2015-10-05 09:41:41.408 278 11840.59 141.62 52513.29 88888.00 2015-10-05 09:41:41.908 278 11840.45 141.57 52513.32 88888.00 2015-10-05 09:41:42.408 278 11840.30 141.53 52513.31 88888.00 2015-10-05 09:41:42.908 278 11840.20 141.46 52513.34 88888.00 2015-10-05 09:41:43.408 278 11840.12 141.42 52513.38 88888.00 2015-10-05 09:41:43.908 278 11840.06 141.41 52513.36 88888.00 2015-10-05 09:41:44.408 278 11840.03 141.36 52513.42 88888.00 2015-10-05 09:41:44.908 278 11840.07 141.31 52513.45 88888.00 2015-10-05 09:41:45.408 278 11840.14 141.32 52513.48 88888.00 2015-10-05 09:41:45.908 278 11840.24 141.34 52513.44 88888.00 2015-10-05 09:41:46.408 278 11840.30 141.36 52513.48 88888.00 2015-10-05 09:41:46.908 278 11840.38 141.42 52513.50 88888.00 2015-10-05 09:41:47.408 278 11840.50 141.48 52513.58 88888.00 2015-10-05 09:41:47.908 278 11840.55 141.57 52513.57 88888.00 2015-10-05 09:41:48.408 278 11840.61 141.62 52513.60 88888.00 2015-10-05 09:41:48.908 278 11840.64 141.58 52513.61 88888.00 2015-10-05 09:41:49.408 278 11840.70 141.57 52513.65 88888.00 2015-10-05 09:41:49.908 278 11840.78 141.59 52513.65 88888.00 2015-10-05 09:41:50.408 278 11840.76 141.61 52513.65 88888.00 2015-10-05 09:41:50.908 278 11840.74 141.65 52513.67 88888.00 2015-10-05 09:41:51.408 278 11840.73 141.64 52513.68 88888.00 2015-10-05 09:41:51.908 278 11840.67 141.61 52513.69 88888.00 2015-10-05 09:41:52.408 278 11840.60 141.61 52513.74 88888.00 2015-10-05 09:41:52.908 278 11840.60 141.48 52513.71 88888.00 2015-10-05 09:41:53.408 278 11840.63 141.46 52513.71 88888.00 2015-10-05 09:41:53.908 278 11840.67 141.45 52513.70 88888.00 2015-10-05 09:41:54.408 278 11840.67 141.46 52513.74 88888.00 2015-10-05 09:41:54.908 278 11840.62 141.50 52513.78 88888.00 2015-10-05 09:41:55.408 278 11840.64 141.50 52513.84 88888.00 2015-10-05 09:41:55.908 278 11840.63 141.48 52513.86 88888.00 2015-10-05 09:41:56.408 278 11840.64 141.52 52513.86 88888.00 2015-10-05 09:41:56.908 278 11840.68 141.57 52513.86 88888.00 2015-10-05 09:41:57.408 278 11840.77 141.63 52513.91 88888.00 2015-10-05 09:41:57.908 278 11840.82 141.74 52513.96 88888.00 2015-10-05 09:41:58.408 278 11840.90 141.84 52514.04 88888.00 2015-10-05 09:41:58.908 278 11840.97 141.92 52514.13 88888.00 2015-10-05 09:41:59.408 278 11841.06 141.98 52514.24 88888.00 2015-10-05 09:41:59.908 278 11841.13 141.93 52514.35 88888.00 2015-10-05 09:42:00.408 278 11841.12 142.00 52514.44 88888.00 2015-10-05 09:42:00.908 278 11841.08 142.03 52514.50 88888.00 2015-10-05 09:42:01.408 278 11840.99 142.01 52514.58 88888.00 2015-10-05 09:42:01.908 278 11841.03 142.00 52514.65 88888.00 2015-10-05 09:42:02.408 278 11841.04 142.00 52514.66 88888.00 2015-10-05 09:42:02.908 278 11841.00 142.00 52514.68 88888.00 2015-10-05 09:42:03.408 278 11841.02 141.97 52514.70 88888.00 2015-10-05 09:42:03.908 278 11841.05 141.94 52514.75 88888.00 2015-10-05 09:42:04.408 278 11841.04 141.87 52514.80 88888.00 2015-10-05 09:42:04.908 278 11840.94 141.78 52514.83 88888.00 2015-10-05 09:42:05.408 278 11840.77 141.67 52514.81 88888.00 2015-10-05 09:42:05.908 278 11840.67 141.61 52514.79 88888.00 2015-10-05 09:42:06.408 278 11840.58 141.61 52514.73 88888.00 2015-10-05 09:42:06.908 278 11840.50 141.62 52514.74 88888.00 2015-10-05 09:42:07.409 278 11840.36 141.59 52514.72 88888.00 2015-10-05 09:42:07.909 278 11840.24 141.60 52514.67 88888.00 2015-10-05 09:42:08.409 278 11840.24 141.58 52514.65 88888.00 2015-10-05 09:42:08.909 278 11840.27 141.50 52514.63 88888.00 2015-10-05 09:42:09.409 278 11840.30 141.46 52514.63 88888.00 2015-10-05 09:42:09.909 278 11840.40 141.50 52514.59 88888.00 2015-10-05 09:42:10.409 278 11840.43 141.44 52514.55 88888.00 2015-10-05 09:42:10.909 278 11840.51 141.41 52514.57 88888.00 2015-10-05 09:42:11.409 278 11840.54 141.38 52514.54 88888.00 2015-10-05 09:42:11.909 278 11840.60 141.40 52514.49 88888.00 2015-10-05 09:42:12.409 278 11840.63 141.39 52514.49 88888.00 2015-10-05 09:42:12.909 278 11840.61 141.39 52514.50 88888.00 2015-10-05 09:42:13.409 278 11840.59 141.35 52514.47 88888.00 2015-10-05 09:42:13.909 278 11840.59 141.30 52514.48 88888.00 2015-10-05 09:42:14.409 278 11840.54 141.26 52514.50 88888.00 2015-10-05 09:42:14.909 278 11840.54 141.26 52514.52 88888.00 2015-10-05 09:42:15.409 278 11840.59 141.29 52514.53 88888.00 2015-10-05 09:42:15.909 278 11840.54 141.30 52514.53 88888.00 2015-10-05 09:42:16.409 278 11840.49 141.23 52514.57 88888.00 2015-10-05 09:42:16.909 278 11840.42 141.14 52514.58 88888.00 2015-10-05 09:42:17.409 278 11840.42 141.11 52514.56 88888.00 2015-10-05 09:42:17.909 278 11840.40 141.03 52514.53 88888.00 2015-10-05 09:42:18.409 278 11840.29 140.92 52514.47 88888.00 2015-10-05 09:42:18.909 278 11840.30 140.83 52514.44 88888.00 2015-10-05 09:42:19.409 278 11840.29 140.74 52514.36 88888.00 2015-10-05 09:42:19.909 278 11840.33 140.72 52514.26 88888.00 2015-10-05 09:42:20.409 278 11840.43 140.72 52514.20 88888.00 2015-10-05 09:42:20.909 278 11840.52 140.74 52514.19 88888.00 2015-10-05 09:42:21.409 278 11840.67 140.75 52514.21 88888.00 2015-10-05 09:42:21.909 278 11840.73 140.75 52514.24 88888.00 2015-10-05 09:42:22.409 278 11840.76 140.86 52514.24 88888.00 2015-10-05 09:42:22.909 278 11840.85 140.97 52514.26 88888.00 2015-10-05 09:42:23.409 278 11840.94 141.10 52514.24 88888.00 2015-10-05 09:42:23.909 278 11840.99 141.12 52514.23 88888.00 2015-10-05 09:42:24.409 278 11841.07 141.07 52514.27 88888.00 2015-10-05 09:42:24.909 278 11841.07 141.05 52514.35 88888.00 2015-10-05 09:42:25.409 278 11840.98 141.06 52514.39 88888.00 2015-10-05 09:42:25.909 278 11840.84 141.07 52514.43 88888.00 2015-10-05 09:42:26.409 278 11840.67 141.07 52514.41 88888.00 2015-10-05 09:42:26.909 278 11840.49 141.06 52514.38 88888.00 2015-10-05 09:42:27.409 278 11840.37 141.06 52514.38 88888.00 2015-10-05 09:42:27.909 278 11840.29 141.09 52514.45 88888.00 2015-10-05 09:42:28.409 278 11840.17 141.09 52514.49 88888.00 2015-10-05 09:42:28.909 278 11840.15 141.02 52514.52 88888.00 2015-10-05 09:42:29.409 278 11840.09 140.95 52514.54 88888.00 2015-10-05 09:42:29.909 278 11840.06 140.80 52514.55 88888.00 2015-10-05 09:42:30.409 278 11840.01 140.70 52514.54 88888.00 2015-10-05 09:42:30.909 278 11839.97 140.68 52514.57 88888.00 2015-10-05 09:42:31.409 278 11839.90 140.64 52514.58 88888.00 2015-10-05 09:42:31.909 278 11839.80 140.60 52514.61 88888.00 2015-10-05 09:42:32.409 278 11839.72 140.57 52514.61 88888.00 2015-10-05 09:42:32.909 278 11839.70 140.54 52514.59 88888.00 2015-10-05 09:42:33.409 278 11839.76 140.47 52514.63 88888.00 2015-10-05 09:42:33.909 278 11839.90 140.39 52514.64 88888.00 2015-10-05 09:42:34.409 278 11840.00 140.34 52514.62 88888.00 2015-10-05 09:42:34.909 278 11840.10 140.34 52514.63 88888.00 2015-10-05 09:42:35.409 278 11840.18 140.39 52514.56 88888.00 2015-10-05 09:42:35.909 278 11840.27 140.46 52514.54 88888.00 2015-10-05 09:42:36.409 278 11840.28 140.52 52514.62 88888.00 2015-10-05 09:42:36.909 278 11840.24 140.58 52514.65 88888.00 2015-10-05 09:42:37.409 278 11840.23 140.60 52514.66 88888.00 2015-10-05 09:42:37.909 278 11840.21 140.54 52514.72 88888.00 2015-10-05 09:42:38.409 278 11840.15 140.46 52514.74 88888.00 2015-10-05 09:42:38.909 278 11840.10 140.38 52514.74 88888.00 2015-10-05 09:42:39.409 278 11840.11 140.34 52514.71 88888.00 2015-10-05 09:42:39.909 278 11840.10 140.34 52514.72 88888.00 2015-10-05 09:42:40.409 278 11840.15 140.41 52514.76 88888.00 2015-10-05 09:42:40.909 278 11840.14 140.43 52514.79 88888.00 2015-10-05 09:42:41.409 278 11840.18 140.46 52514.84 88888.00 2015-10-05 09:42:41.909 278 11840.20 140.39 52514.83 88888.00 2015-10-05 09:42:42.409 278 11840.15 140.34 52514.82 88888.00 2015-10-05 09:42:42.909 278 11840.11 140.35 52514.83 88888.00 2015-10-05 09:42:43.409 278 11840.09 140.34 52514.88 88888.00 2015-10-05 09:42:43.909 278 11840.11 140.36 52514.93 88888.00 2015-10-05 09:42:44.409 278 11840.08 140.36 52514.90 88888.00 2015-10-05 09:42:44.909 278 11840.07 140.36 52514.88 88888.00 2015-10-05 09:42:45.409 278 11840.07 140.36 52514.89 88888.00 2015-10-05 09:42:45.909 278 11840.07 140.32 52514.89 88888.00 2015-10-05 09:42:46.409 278 11840.07 140.32 52514.92 88888.00 2015-10-05 09:42:46.909 278 11840.08 140.29 52514.92 88888.00 2015-10-05 09:42:47.409 278 11840.14 140.36 52514.93 88888.00 2015-10-05 09:42:47.909 278 11840.12 140.45 52514.94 88888.00 2015-10-05 09:42:48.409 278 11840.05 140.52 52514.97 88888.00 2015-10-05 09:42:48.909 278 11840.05 140.57 52514.98 88888.00 2015-10-05 09:42:49.409 278 11840.06 140.57 52515.00 88888.00 2015-10-05 09:42:49.909 278 11840.06 140.58 52514.99 88888.00 2015-10-05 09:42:50.409 278 11840.08 140.62 52515.05 88888.00 2015-10-05 09:42:50.909 278 11840.16 140.67 52515.09 88888.00 2015-10-05 09:42:51.409 278 11840.15 140.73 52515.16 88888.00 2015-10-05 09:42:51.909 278 11840.11 140.83 52515.25 88888.00 2015-10-05 09:42:52.409 278 11840.09 140.89 52515.37 88888.00 2015-10-05 09:42:52.909 278 11840.05 140.85 52515.43 88888.00 2015-10-05 09:42:53.409 278 11839.92 140.81 52515.46 88888.00 2015-10-05 09:42:53.909 278 11839.84 140.77 52515.52 88888.00 2015-10-05 09:42:54.409 278 11839.76 140.70 52515.59 88888.00 2015-10-05 09:42:54.909 278 11839.70 140.64 52515.56 88888.00 2015-10-05 09:42:55.409 278 11839.72 140.61 52515.56 88888.00 2015-10-05 09:42:55.909 278 11839.73 140.61 52515.55 88888.00 2015-10-05 09:42:56.409 278 11839.76 140.61 52515.60 88888.00 2015-10-05 09:42:56.909 278 11839.72 140.64 52515.65 88888.00 2015-10-05 09:42:57.409 278 11839.65 140.64 52515.72 88888.00 2015-10-05 09:42:57.909 278 11839.65 140.64 52515.70 88888.00 2015-10-05 09:42:58.409 278 11839.71 140.62 52515.65 88888.00 2015-10-05 09:42:58.909 278 11839.75 140.67 52515.67 88888.00 2015-10-05 09:42:59.409 278 11839.82 140.76 52515.72 88888.00 2015-10-05 09:42:59.909 278 11839.93 140.84 52515.76 88888.00 2015-10-05 09:43:00.409 278 11839.93 140.92 52515.79 88888.00 2015-10-05 09:43:00.909 278 11839.91 140.93 52515.84 88888.00 2015-10-05 09:43:01.409 278 11839.89 140.89 52515.88 88888.00 2015-10-05 09:43:01.909 278 11839.94 140.83 52515.88 88888.00 2015-10-05 09:43:02.409 278 11839.95 140.81 52515.90 88888.00 2015-10-05 09:43:02.909 278 11840.05 140.77 52515.91 88888.00 2015-10-05 09:43:03.409 278 11840.06 140.70 52515.86 88888.00 2015-10-05 09:43:03.909 278 11840.00 140.67 52515.82 88888.00 2015-10-05 09:43:04.409 278 11839.98 140.68 52515.78 88888.00 2015-10-05 09:43:04.909 278 11840.00 140.71 52515.77 88888.00 2015-10-05 09:43:05.409 278 11840.00 140.70 52515.77 88888.00 2015-10-05 09:43:05.909 278 11839.99 140.62 52515.71 88888.00 2015-10-05 09:43:06.409 278 11840.02 140.52 52515.69 88888.00 2015-10-05 09:43:06.909 278 11840.07 140.46 52515.67 88888.00 2015-10-05 09:43:07.409 278 11840.15 140.45 52515.62 88888.00 2015-10-05 09:43:07.909 278 11840.19 140.42 52515.58 88888.00 2015-10-05 09:43:08.409 278 11840.24 140.27 52515.52 88888.00 2015-10-05 09:43:08.909 278 11840.29 140.23 52515.52 88888.00 2015-10-05 09:43:09.409 278 11840.29 140.23 52515.51 88888.00 2015-10-05 09:43:09.909 278 11840.27 140.32 52515.54 88888.00 2015-10-05 09:43:10.409 278 11840.29 140.33 52515.52 88888.00 2015-10-05 09:43:10.909 278 11840.25 140.38 52515.56 88888.00 2015-10-05 09:43:11.409 278 11840.27 140.44 52515.61 88888.00 2015-10-05 09:43:11.909 278 11840.19 140.41 52515.64 88888.00 2015-10-05 09:43:12.409 278 11840.12 140.34 52515.63 88888.00 2015-10-05 09:43:12.909 278 11840.16 140.34 52515.71 88888.00 2015-10-05 09:43:13.409 278 11840.14 140.34 52515.72 88888.00 2015-10-05 09:43:13.909 278 11840.08 140.29 52515.71 88888.00 2015-10-05 09:43:14.409 278 11840.03 140.23 52515.69 88888.00 2015-10-05 09:43:14.909 278 11840.07 140.19 52515.71 88888.00 2015-10-05 09:43:15.409 278 11840.09 140.15 52515.74 88888.00 2015-10-05 09:43:15.909 278 11840.12 140.13 52515.71 88888.00 2015-10-05 09:43:16.409 278 11840.10 140.10 52515.72 88888.00 2015-10-05 09:43:16.909 278 11840.06 140.07 52515.73 88888.00 2015-10-05 09:43:17.409 278 11840.07 140.06 52515.72 88888.00 2015-10-05 09:43:17.909 278 11840.07 140.10 52515.73 88888.00 2015-10-05 09:43:18.409 278 11840.02 140.17 52515.72 88888.00 2015-10-05 09:43:18.909 278 11839.98 140.23 52515.72 88888.00 2015-10-05 09:43:19.409 278 11839.89 140.28 52515.74 88888.00 2015-10-05 09:43:19.909 278 11839.79 140.28 52515.77 88888.00 2015-10-05 09:43:20.409 278 11839.65 140.19 52515.76 88888.00 2015-10-05 09:43:20.909 278 11839.57 140.14 52515.78 88888.00 2015-10-05 09:43:21.409 278 11839.40 140.06 52515.80 88888.00 2015-10-05 09:43:21.909 278 11839.27 139.97 52515.79 88888.00 2015-10-05 09:43:22.409 278 11839.14 140.00 52515.84 88888.00 2015-10-05 09:43:22.909 278 11839.02 140.03 52515.88 88888.00 2015-10-05 09:43:23.409 278 11838.94 140.04 52515.89 88888.00 2015-10-05 09:43:23.909 278 11838.89 140.04 52515.90 88888.00 2015-10-05 09:43:24.409 278 11838.92 139.98 52515.96 88888.00 2015-10-05 09:43:24.909 278 11838.94 139.90 52515.95 88888.00 2015-10-05 09:43:25.409 278 11839.09 139.85 52515.95 88888.00 2015-10-05 09:43:25.909 278 11839.19 139.83 52515.97 88888.00 2015-10-05 09:43:26.409 278 11839.28 139.83 52515.97 88888.00 2015-10-05 09:43:26.909 278 11839.40 139.81 52516.03 88888.00 2015-10-05 09:43:27.409 278 11839.53 139.87 52516.02 88888.00 2015-10-05 09:43:27.909 278 11839.64 139.89 52516.00 88888.00 2015-10-05 09:43:28.409 278 11839.67 139.89 52516.02 88888.00 2015-10-05 09:43:28.909 278 11839.71 139.93 52516.05 88888.00 2015-10-05 09:43:29.409 278 11839.74 139.96 52516.07 88888.00 2015-10-05 09:43:29.909 278 11839.76 140.03 52516.12 88888.00 2015-10-05 09:43:30.409 278 11839.76 140.07 52516.14 88888.00 2015-10-05 09:43:30.909 278 11839.76 140.13 52516.17 88888.00 2015-10-05 09:43:31.409 278 11839.79 140.15 52516.21 88888.00 2015-10-05 09:43:31.909 278 11839.82 140.13 52516.18 88888.00 2015-10-05 09:43:32.409 278 11839.85 140.12 52516.21 88888.00 2015-10-05 09:43:32.909 278 11839.90 140.16 52516.24 88888.00 2015-10-05 09:43:33.409 278 11839.89 140.18 52516.21 88888.00 2015-10-05 09:43:33.909 278 11839.94 140.18 52516.23 88888.00 2015-10-05 09:43:34.409 278 11839.95 140.23 52516.29 88888.00 2015-10-05 09:43:34.909 278 11839.98 140.20 52516.31 88888.00 2015-10-05 09:43:35.409 278 11839.94 140.08 52516.33 88888.00 2015-10-05 09:43:35.909 278 11839.98 140.00 52516.34 88888.00 2015-10-05 09:43:36.409 278 11840.07 139.94 52516.35 88888.00 2015-10-05 09:43:36.909 278 11840.19 139.97 52516.31 88888.00 2015-10-05 09:43:37.409 278 11840.35 139.99 52516.29 88888.00 2015-10-05 09:43:37.909 278 11840.47 140.06 52516.28 88888.00 2015-10-05 09:43:38.409 278 11840.60 140.15 52516.25 88888.00 2015-10-05 09:43:38.909 278 11840.70 140.19 52516.26 88888.00 2015-10-05 09:43:39.409 278 11840.77 140.20 52516.24 88888.00 2015-10-05 09:43:39.909 278 11840.80 140.25 52516.23 88888.00 2015-10-05 09:43:40.409 278 11840.80 140.31 52516.22 88888.00 2015-10-05 09:43:40.909 278 11840.70 140.39 52516.24 88888.00 2015-10-05 09:43:41.409 278 11840.62 140.46 52516.30 88888.00 2015-10-05 09:43:41.909 278 11840.52 140.43 52516.33 88888.00 2015-10-05 09:43:42.409 278 11840.51 140.42 52516.37 88888.00 2015-10-05 09:43:42.909 278 11840.51 140.36 52516.42 88888.00 2015-10-05 09:43:43.409 278 11840.46 140.23 52516.43 88888.00 2015-10-05 09:43:43.909 278 11840.45 140.12 52516.40 88888.00 2015-10-05 09:43:44.409 278 11840.43 140.00 52516.39 88888.00 2015-10-05 09:43:44.909 278 11840.38 139.95 52516.35 88888.00 2015-10-05 09:43:45.409 278 11840.37 140.00 52516.37 88888.00 2015-10-05 09:43:45.909 278 11840.35 140.04 52516.40 88888.00 2015-10-05 09:43:46.409 278 11840.32 140.05 52516.47 88888.00 2015-10-05 09:43:46.909 278 11840.26 140.08 52516.51 88888.00 2015-10-05 09:43:47.409 278 11840.18 140.08 52516.48 88888.00 2015-10-05 09:43:47.909 278 11840.09 140.09 52516.47 88888.00 2015-10-05 09:43:48.409 278 11839.94 140.09 52516.50 88888.00 2015-10-05 09:43:48.909 278 11839.82 140.07 52516.55 88888.00 2015-10-05 09:43:49.409 278 11839.73 140.07 52516.56 88888.00 2015-10-05 09:43:49.909 278 11839.70 140.08 52516.58 88888.00 2015-10-05 09:43:50.409 278 11839.64 140.07 52516.53 88888.00 2015-10-05 09:43:50.909 278 11839.58 140.00 52516.55 88888.00 2015-10-05 09:43:51.409 278 11839.56 139.95 52516.57 88888.00 2015-10-05 09:43:51.909 278 11839.51 139.94 52516.58 88888.00 2015-10-05 09:43:52.409 278 11839.49 139.90 52516.58 88888.00 2015-10-05 09:43:52.909 278 11839.49 139.88 52516.56 88888.00 2015-10-05 09:43:53.409 278 11839.46 139.78 52516.51 88888.00 2015-10-05 09:43:53.909 278 11839.39 139.74 52516.48 88888.00 2015-10-05 09:43:54.409 278 11839.35 139.70 52516.48 88888.00 2015-10-05 09:43:54.909 278 11839.36 139.62 52516.48 88888.00 2015-10-05 09:43:55.409 278 11839.29 139.59 52516.47 88888.00 2015-10-05 09:43:55.909 278 11839.28 139.62 52516.44 88888.00 2015-10-05 09:43:56.409 278 11839.31 139.64 52516.44 88888.00 2015-10-05 09:43:56.909 278 11839.40 139.67 52516.42 88888.00 2015-10-05 09:43:57.409 278 11839.55 139.71 52516.39 88888.00 2015-10-05 09:43:57.909 278 11839.63 139.76 52516.40 88888.00 2015-10-05 09:43:58.409 278 11839.70 139.78 52516.39 88888.00 2015-10-05 09:43:58.909 278 11839.75 139.75 52516.40 88888.00 2015-10-05 09:43:59.409 278 11839.81 139.75 52516.42 88888.00 2015-10-05 09:43:59.909 278 11839.86 139.71 52516.40 88888.00 2015-10-05 09:44:00.409 278 11839.90 139.71 52516.37 88888.00 2015-10-05 09:44:00.909 278 11839.89 139.71 52516.34 88888.00 2015-10-05 09:44:01.409 278 11839.89 139.71 52516.33 88888.00 2015-10-05 09:44:01.909 278 11839.92 139.71 52516.32 88888.00 2015-10-05 09:44:02.409 278 11839.98 139.71 52516.33 88888.00 2015-10-05 09:44:02.909 278 11840.02 139.68 52516.32 88888.00 2015-10-05 09:44:03.409 278 11840.05 139.77 52516.30 88888.00 2015-10-05 09:44:03.909 278 11840.09 139.87 52516.34 88888.00 2015-10-05 09:44:04.409 278 11840.14 139.90 52516.44 88888.00 2015-10-05 09:44:04.909 278 11840.16 139.91 52516.47 88888.00 2015-10-05 09:44:05.409 278 11840.10 139.91 52516.50 88888.00 2015-10-05 09:44:05.909 278 11840.05 139.91 52516.58 88888.00 2015-10-05 09:44:06.409 278 11839.98 139.83 52516.58 88888.00 2015-10-05 09:44:06.909 278 11839.83 139.70 52516.51 88888.00 2015-10-05 09:44:07.409 278 11839.67 139.62 52516.48 88888.00 2015-10-05 09:44:07.909 278 11839.54 139.51 52516.53 88888.00 2015-10-05 09:44:08.409 278 11839.40 139.46 52516.58 88888.00 2015-10-05 09:44:08.909 278 11839.30 139.42 52516.55 88888.00 2015-10-05 09:44:09.409 278 11839.29 139.47 52516.60 88888.00 2015-10-05 09:44:09.909 278 11839.29 139.47 52516.61 88888.00 2015-10-05 09:44:10.409 278 11839.29 139.51 52516.65 88888.00 2015-10-05 09:44:10.909 278 11839.26 139.55 52516.68 88888.00 2015-10-05 09:44:11.409 278 11839.22 139.56 52516.74 88888.00 2015-10-05 09:44:11.909 278 11839.14 139.49 52516.74 88888.00 2015-10-05 09:44:12.409 278 11839.10 139.40 52516.75 88888.00 2015-10-05 09:44:12.909 278 11839.03 139.32 52516.75 88888.00 2015-10-05 09:44:13.409 278 11839.02 139.25 52516.76 88888.00 2015-10-05 09:44:13.909 278 11839.04 139.13 52516.74 88888.00 2015-10-05 09:44:14.409 278 11839.01 139.08 52516.74 88888.00 2015-10-05 09:44:14.909 278 11839.03 139.09 52516.75 88888.00 2015-10-05 09:44:15.409 278 11839.10 139.10 52516.77 88888.00 2015-10-05 09:44:15.909 278 11839.15 139.19 52516.79 88888.00 2015-10-05 09:44:16.409 278 11839.14 139.34 52516.84 88888.00 2015-10-05 09:44:16.909 278 11839.05 139.45 52516.86 88888.00 2015-10-05 09:44:17.409 278 11839.01 139.49 52516.87 88888.00 2015-10-05 09:44:17.909 278 11838.92 139.52 52516.91 88888.00 2015-10-05 09:44:18.409 278 11838.83 139.50 52516.91 88888.00 2015-10-05 09:44:18.909 278 11838.76 139.44 52516.91 88888.00 2015-10-05 09:44:19.409 278 11838.79 139.40 52516.94 88888.00 2015-10-05 09:44:19.909 278 11838.74 139.29 52516.93 88888.00 2015-10-05 09:44:20.409 278 11838.72 139.22 52516.95 88888.00 2015-10-05 09:44:20.909 278 11838.83 139.19 52516.93 88888.00 2015-10-05 09:44:21.409 278 11838.95 139.11 52516.90 88888.00 2015-10-05 09:44:21.909 278 11839.03 139.09 52516.94 88888.00 2015-10-05 09:44:22.409 278 11839.12 139.08 52516.91 88888.00 2015-10-05 09:44:22.909 278 11839.24 139.08 52516.86 88888.00 2015-10-05 09:44:23.409 278 11839.36 139.10 52516.79 88888.00 2015-10-05 09:44:23.909 278 11839.48 139.13 52516.77 88888.00 2015-10-05 09:44:24.409 278 11839.53 139.16 52516.75 88888.00 2015-10-05 09:44:24.909 278 11839.49 139.20 52516.75 88888.00 2015-10-05 09:44:25.409 278 11839.44 139.21 52516.75 88888.00 2015-10-05 09:44:25.909 278 11839.41 139.22 52516.78 88888.00 2015-10-05 09:44:26.409 278 11839.40 139.25 52516.76 88888.00 2015-10-05 09:44:26.909 278 11839.36 139.25 52516.76 88888.00 2015-10-05 09:44:27.409 278 11839.33 139.22 52516.76 88888.00 2015-10-05 09:44:27.909 278 11839.40 139.20 52516.70 88888.00 2015-10-05 09:44:28.409 278 11839.50 139.19 52516.68 88888.00 2015-10-05 09:44:28.909 278 11839.66 139.16 52516.66 88888.00 2015-10-05 09:44:29.409 278 11839.83 139.17 52516.67 88888.00 2015-10-05 09:44:29.909 278 11840.01 139.16 52516.67 88888.00 2015-10-05 09:44:30.409 278 11840.18 139.18 52516.68 88888.00 2015-10-05 09:44:30.909 278 11840.15 139.19 52516.70 88888.00 2015-10-05 09:44:31.409 278 11840.11 139.16 52516.68 88888.00 2015-10-05 09:44:31.909 278 11840.06 139.18 52516.68 88888.00 2015-10-05 09:44:32.409 278 11839.93 139.11 52516.65 88888.00 2015-10-05 09:44:32.909 278 11839.79 139.06 52516.64 88888.00 2015-10-05 09:44:33.409 278 11839.68 138.99 52516.68 88888.00 2015-10-05 09:44:33.909 278 11839.63 138.92 52516.71 88888.00 2015-10-05 09:44:34.409 278 11839.59 138.84 52516.68 88888.00 2015-10-05 09:44:34.909 278 11839.63 138.80 52516.64 88888.00 2015-10-05 09:44:35.409 278 11839.71 138.78 52516.59 88888.00 2015-10-05 09:44:35.909 278 11839.76 138.78 52516.57 88888.00 2015-10-05 09:44:36.409 278 11839.80 138.78 52516.59 88888.00 2015-10-05 09:44:36.909 278 11839.81 138.82 52516.57 88888.00 2015-10-05 09:44:37.409 278 11839.76 138.84 52516.57 88888.00 2015-10-05 09:44:37.909 278 11839.75 138.81 52516.55 88888.00 2015-10-05 09:44:38.409 278 11839.71 138.74 52516.51 88888.00 2015-10-05 09:44:38.909 278 11839.67 138.78 52516.49 88888.00 2015-10-05 09:44:39.409 278 11839.64 138.77 52516.48 88888.00 2015-10-05 09:44:39.909 278 11839.59 138.80 52516.43 88888.00 2015-10-05 09:44:40.409 278 11839.58 138.89 52516.41 88888.00 2015-10-05 09:44:40.909 278 11839.50 138.91 52516.40 88888.00 2015-10-05 09:44:41.409 278 11839.41 138.96 52516.43 88888.00 2015-10-05 09:44:41.909 278 11839.33 138.98 52516.47 88888.00 2015-10-05 09:44:42.409 278 11839.22 139.02 52516.49 88888.00 2015-10-05 09:44:42.909 278 11839.05 138.99 52516.48 88888.00 2015-10-05 09:44:43.409 278 11838.94 138.99 52516.51 88888.00 2015-10-05 09:44:43.909 278 11838.83 138.93 52516.57 88888.00 2015-10-05 09:44:44.409 278 11838.67 138.84 52516.58 88888.00 2015-10-05 09:44:44.909 278 11838.60 138.77 52516.60 88888.00 2015-10-05 09:44:45.409 278 11838.56 138.73 52516.59 88888.00 2015-10-05 09:44:45.909 278 11838.56 138.72 52516.56 88888.00 2015-10-05 09:44:46.409 278 11838.61 138.73 52516.55 88888.00 2015-10-05 09:44:46.909 278 11838.65 138.71 52516.55 88888.00 2015-10-05 09:44:47.410 278 11838.52 138.64 52516.52 88888.00 2015-10-05 09:44:47.910 278 11838.42 138.62 52516.58 88888.00 2015-10-05 09:44:48.410 278 11838.34 138.59 52516.61 88888.00 2015-10-05 09:44:48.910 278 11838.21 138.49 52516.64 88888.00 2015-10-05 09:44:49.410 278 11838.10 138.36 52516.67 88888.00 2015-10-05 09:44:49.910 278 11838.00 138.32 52516.73 88888.00 2015-10-05 09:44:50.410 278 11837.97 138.29 52516.75 88888.00 2015-10-05 09:44:50.910 278 11837.89 138.25 52516.70 88888.00 2015-10-05 09:44:51.410 278 11837.87 138.20 52516.78 88888.00 2015-10-05 09:44:51.910 278 11837.83 138.15 52516.79 88888.00 2015-10-05 09:44:52.410 278 11837.77 138.14 52516.81 88888.00 2015-10-05 09:44:52.910 278 11837.75 138.09 52516.82 88888.00 2015-10-05 09:44:53.410 278 11837.73 138.02 52516.82 88888.00 2015-10-05 09:44:53.910 278 11837.75 137.93 52516.86 88888.00 2015-10-05 09:44:54.410 278 11837.81 137.85 52516.84 88888.00 2015-10-05 09:44:54.910 278 11837.87 137.86 52516.83 88888.00 2015-10-05 09:44:55.410 278 11838.00 137.83 52516.79 88888.00 2015-10-05 09:44:55.910 278 11838.06 137.80 52516.78 88888.00 2015-10-05 09:44:56.410 278 11838.09 137.81 52516.76 88888.00 2015-10-05 09:44:56.910 278 11838.17 137.80 52516.79 88888.00 2015-10-05 09:44:57.410 278 11838.21 137.76 52516.77 88888.00 2015-10-05 09:44:57.910 278 11838.27 137.80 52516.74 88888.00 2015-10-05 09:44:58.410 278 11838.32 137.84 52516.77 88888.00 2015-10-05 09:44:58.910 278 11838.34 137.80 52516.79 88888.00 2015-10-05 09:44:59.410 278 11838.25 137.75 52516.81 88888.00 2015-10-05 09:44:59.910 278 11838.14 137.63 52516.83 88888.00 2015-10-05 09:45:00.410 278 11838.05 137.45 52516.78 88888.00 2015-10-05 09:45:00.910 278 11837.98 137.33 52516.79 88888.00 2015-10-05 09:45:01.410 278 11837.97 137.23 52516.77 88888.00 2015-10-05 09:45:01.910 278 11837.95 137.15 52516.74 88888.00 2015-10-05 09:45:02.410 278 11837.90 137.07 52516.74 88888.00 2015-10-05 09:45:02.910 278 11837.88 137.03 52516.70 88888.00 2015-10-05 09:45:03.410 278 11837.83 137.07 52516.73 88888.00 2015-10-05 09:45:03.910 278 11837.82 137.09 52516.73 88888.00 2015-10-05 09:45:04.410 278 11837.88 137.08 52516.75 88888.00 2015-10-05 09:45:04.910 278 11837.88 137.15 52516.77 88888.00 2015-10-05 09:45:05.410 278 11837.92 137.19 52516.78 88888.00 2015-10-05 09:45:05.910 278 11837.87 137.19 52516.82 88888.00 2015-10-05 09:45:06.410 278 11837.80 137.14 52516.82 88888.00 2015-10-05 09:45:06.910 278 11837.75 137.13 52516.81 88888.00 2015-10-05 09:45:07.410 278 11837.78 137.08 52516.81 88888.00 2015-10-05 09:45:07.910 278 11837.75 137.04 52516.77 88888.00 2015-10-05 09:45:08.410 278 11837.77 137.00 52516.68 88888.00 2015-10-05 09:45:08.910 278 11837.82 136.99 52516.62 88888.00 2015-10-05 09:45:09.410 278 11837.83 136.99 52516.65 88888.00 2015-10-05 09:45:09.910 278 11837.92 137.02 52516.64 88888.00 2015-10-05 09:45:10.410 278 11838.10 136.99 52516.59 88888.00 2015-10-05 09:45:10.910 278 11838.27 137.04 52516.55 88888.00 2015-10-05 09:45:11.410 278 11838.34 137.05 52516.51 88888.00 2015-10-05 09:45:11.910 278 11838.40 137.12 52516.51 88888.00 2015-10-05 09:45:12.410 278 11838.44 137.17 52516.55 88888.00 2015-10-05 09:45:12.910 278 11838.44 137.21 52516.55 88888.00 2015-10-05 09:45:13.410 278 11838.45 137.12 52516.51 88888.00 2015-10-05 09:45:13.910 278 11838.51 137.15 52516.52 88888.00 2015-10-05 09:45:14.410 278 11838.53 137.06 52516.49 88888.00 2015-10-05 09:45:14.910 278 11838.57 137.07 52516.44 88888.00 2015-10-05 09:45:15.410 278 11838.62 137.08 52516.49 88888.00 2015-10-05 09:45:15.910 278 11838.74 137.06 52516.48 88888.00 2015-10-05 09:45:16.410 278 11838.71 137.08 52516.44 88888.00 2015-10-05 09:45:16.910 278 11838.81 137.13 52516.46 88888.00 2015-10-05 09:45:17.410 278 11838.94 137.19 52516.48 88888.00 2015-10-05 09:45:17.910 278 11839.00 137.24 52516.49 88888.00 2015-10-05 09:45:18.410 278 11839.00 137.28 52516.55 88888.00 2015-10-05 09:45:18.910 278 11838.96 137.32 52516.60 88888.00 2015-10-05 09:45:19.410 278 11838.97 137.29 52516.67 88888.00 2015-10-05 09:45:19.910 278 11838.95 137.29 52516.75 88888.00 2015-10-05 09:45:20.410 278 11838.94 137.24 52516.73 88888.00 2015-10-05 09:45:20.910 278 11838.92 137.19 52516.73 88888.00 2015-10-05 09:45:21.410 278 11838.94 137.17 52516.70 88888.00 2015-10-05 09:45:21.910 278 11839.02 137.16 52516.66 88888.00 2015-10-05 09:45:22.410 278 11839.12 137.16 52516.68 88888.00 2015-10-05 09:45:22.910 278 11839.14 137.22 52516.64 88888.00 2015-10-05 09:45:23.410 278 11839.14 137.32 52516.66 88888.00 2015-10-05 09:45:23.910 278 11839.12 137.37 52516.68 88888.00 2015-10-05 09:45:24.410 278 11839.14 137.36 52516.68 88888.00 2015-10-05 09:45:24.910 278 11839.16 137.32 52516.71 88888.00 2015-10-05 09:45:25.410 278 11839.16 137.29 52516.69 88888.00 2015-10-05 09:45:25.910 278 11839.16 137.26 52516.61 88888.00 2015-10-05 09:45:26.410 278 11839.19 137.26 52516.66 88888.00 2015-10-05 09:45:26.910 278 11839.19 137.27 52516.73 88888.00 2015-10-05 09:45:27.410 278 11839.20 137.29 52516.69 88888.00 2015-10-05 09:45:27.910 278 11839.22 137.33 52516.71 88888.00 2015-10-05 09:45:28.410 278 11839.28 137.36 52516.71 88888.00 2015-10-05 09:45:28.910 278 11839.24 137.39 52516.73 88888.00 2015-10-05 09:45:29.410 278 11839.22 137.44 52516.79 88888.00 2015-10-05 09:45:29.910 278 11839.15 137.44 52516.81 88888.00 2015-10-05 09:45:30.410 278 11839.04 137.41 52516.84 88888.00 2015-10-05 09:45:30.910 278 11839.01 137.36 52516.85 88888.00 2015-10-05 09:45:31.410 278 11838.95 137.26 52516.84 88888.00 2015-10-05 09:45:31.910 278 11838.87 137.15 52516.87 88888.00 2015-10-05 09:45:32.410 278 11838.75 137.05 52516.87 88888.00 2015-10-05 09:45:32.910 278 11838.69 136.93 52516.86 88888.00 2015-10-05 09:45:33.410 278 11838.65 136.80 52516.85 88888.00 2015-10-05 09:45:33.910 278 11838.63 136.78 52516.75 88888.00 2015-10-05 09:45:34.410 278 11838.72 136.70 52516.69 88888.00 2015-10-05 09:45:34.910 278 11838.88 136.66 52516.68 88888.00 2015-10-05 09:45:35.410 278 11838.95 136.66 52516.68 88888.00 2015-10-05 09:45:35.910 278 11839.05 136.65 52516.66 88888.00 2015-10-05 09:45:36.410 278 11839.13 136.63 52516.62 88888.00 2015-10-05 09:45:36.910 278 11839.11 136.60 52516.64 88888.00 2015-10-05 09:45:37.410 278 11839.05 136.65 52516.66 88888.00 2015-10-05 09:45:37.910 278 11838.96 136.65 52516.74 88888.00 2015-10-05 09:45:38.410 278 11838.83 136.57 52516.79 88888.00 2015-10-05 09:45:38.910 278 11838.79 136.49 52516.84 88888.00 2015-10-05 09:45:39.410 278 11838.74 136.48 52516.86 88888.00 2015-10-05 09:45:39.910 278 11838.65 136.41 52516.88 88888.00 2015-10-05 09:45:40.410 278 11838.54 136.35 52516.91 88888.00 2015-10-05 09:45:40.910 278 11838.45 136.32 52517.00 88888.00 2015-10-05 09:45:41.410 278 11838.49 136.27 52517.00 88888.00 2015-10-05 09:45:41.910 278 11838.51 136.31 52517.06 88888.00 2015-10-05 09:45:42.410 278 11838.52 136.35 52517.13 88888.00 2015-10-05 09:45:42.910 278 11838.52 136.44 52517.17 88888.00 2015-10-05 09:45:43.410 278 11838.48 136.41 52517.14 88888.00 2015-10-05 09:45:43.910 278 11838.49 136.32 52517.15 88888.00 2015-10-05 09:45:44.410 278 11838.49 136.24 52517.18 88888.00 2015-10-05 09:45:44.910 278 11838.47 136.28 52517.25 88888.00 2015-10-05 09:45:45.410 278 11838.43 136.29 52517.23 88888.00 2015-10-05 09:45:45.910 278 11838.40 136.28 52517.20 88888.00 2015-10-05 09:45:46.410 278 11838.41 136.34 52517.17 88888.00 2015-10-05 09:45:46.910 278 11838.45 136.35 52517.15 88888.00 2015-10-05 09:45:47.410 278 11838.52 136.30 52517.14 88888.00 2015-10-05 09:45:47.910 278 11838.61 136.32 52517.11 88888.00 2015-10-05 09:45:48.410 278 11838.70 136.37 52517.10 88888.00 2015-10-05 09:45:48.910 278 11838.79 136.41 52517.11 88888.00 2015-10-05 09:45:49.410 278 11838.91 136.41 52517.10 88888.00 2015-10-05 09:45:49.910 278 11839.00 136.41 52517.12 88888.00 2015-10-05 09:45:50.410 278 11839.13 136.40 52517.09 88888.00 2015-10-05 09:45:50.910 278 11839.27 136.38 52517.10 88888.00 2015-10-05 09:45:51.410 278 11839.37 136.40 52517.08 88888.00 2015-10-05 09:45:51.910 278 11839.42 136.42 52517.11 88888.00 2015-10-05 09:45:52.410 278 11839.46 136.44 52517.13 88888.00 2015-10-05 09:45:52.910 278 11839.46 136.41 52517.12 88888.00 2015-10-05 09:45:53.410 278 11839.57 136.40 52517.12 88888.00 2015-10-05 09:45:53.910 278 11839.64 136.44 52517.11 88888.00 2015-10-05 09:45:54.410 278 11839.71 136.51 52517.14 88888.00 2015-10-05 09:45:54.910 278 11839.75 136.49 52517.19 88888.00 2015-10-05 09:45:55.410 278 11839.76 136.47 52517.21 88888.00 2015-10-05 09:45:55.910 278 11839.77 136.46 52517.26 88888.00 2015-10-05 09:45:56.410 278 11839.65 136.41 52517.29 88888.00 2015-10-05 09:45:56.910 278 11839.48 136.35 52517.31 88888.00 2015-10-05 09:45:57.410 278 11839.37 136.26 52517.32 88888.00 2015-10-05 09:45:57.910 278 11839.28 136.10 52517.32 88888.00 2015-10-05 09:45:58.410 278 11839.33 136.02 52517.31 88888.00 2015-10-05 09:45:58.910 278 11839.46 136.02 52517.30 88888.00 2015-10-05 09:45:59.410 278 11839.48 136.03 52517.27 88888.00 2015-10-05 09:45:59.910 278 11839.53 136.08 52517.22 88888.00 2015-10-05 09:46:00.410 278 11839.58 136.05 52517.22 88888.00 2015-10-05 09:46:00.910 278 11839.64 136.03 52517.22 88888.00 2015-10-05 09:46:01.410 278 11839.73 136.06 52517.20 88888.00 2015-10-05 09:46:01.910 278 11839.80 136.02 52517.14 88888.00 2015-10-05 09:46:02.410 278 11839.90 136.05 52517.14 88888.00 2015-10-05 09:46:02.910 278 11839.99 136.06 52517.10 88888.00 2015-10-05 09:46:03.410 278 11840.06 136.10 52517.04 88888.00 2015-10-05 09:46:03.910 278 11840.07 136.18 52517.03 88888.00 2015-10-05 09:46:04.410 278 11840.03 136.20 52517.05 88888.00 2015-10-05 09:46:04.910 278 11839.88 136.17 52517.12 88888.00 2015-10-05 09:46:05.410 278 11839.73 136.10 52517.15 88888.00 2015-10-05 09:46:05.910 278 11839.65 136.01 52517.15 88888.00 2015-10-05 09:46:06.410 278 11839.59 135.95 52517.18 88888.00 2015-10-05 09:46:06.910 278 11839.50 135.90 52517.15 88888.00 2015-10-05 09:46:07.410 278 11839.47 135.92 52517.14 88888.00 2015-10-05 09:46:07.910 278 11839.45 135.89 52517.20 88888.00 2015-10-05 09:46:08.410 278 11839.45 135.78 52517.21 88888.00 2015-10-05 09:46:08.910 278 11839.44 135.74 52517.21 88888.00 2015-10-05 09:46:09.410 278 11839.41 135.77 52517.19 88888.00 2015-10-05 09:46:09.910 278 11839.49 135.72 52517.21 88888.00 2015-10-05 09:46:10.410 278 11839.56 135.70 52517.19 88888.00 2015-10-05 09:46:10.910 278 11839.54 135.68 52517.22 88888.00 2015-10-05 09:46:11.410 278 11839.58 135.62 52517.22 88888.00 2015-10-05 09:46:11.910 278 11839.63 135.60 52517.22 88888.00 2015-10-05 09:46:12.410 278 11839.65 135.60 52517.19 88888.00 2015-10-05 09:46:12.910 278 11839.68 135.62 52517.18 88888.00 2015-10-05 09:46:13.410 278 11839.67 135.55 52517.20 88888.00 2015-10-05 09:46:13.910 278 11839.73 135.49 52517.18 88888.00 2015-10-05 09:46:14.410 278 11839.77 135.45 52517.14 88888.00 2015-10-05 09:46:14.910 278 11839.76 135.41 52517.09 88888.00 2015-10-05 09:46:15.410 278 11839.76 135.34 52517.09 88888.00 2015-10-05 09:46:15.910 278 11839.74 135.23 52517.05 88888.00 2015-10-05 09:46:16.410 278 11839.82 135.13 52517.09 88888.00 2015-10-05 09:46:16.910 278 11839.89 135.03 52517.09 88888.00 2015-10-05 09:46:17.410 278 11839.94 134.91 52517.06 88888.00 2015-10-05 09:46:17.910 278 11840.02 134.81 52516.97 88888.00 2015-10-05 09:46:18.410 278 11840.11 134.76 52516.97 88888.00 2015-10-05 09:46:18.910 278 11840.09 134.72 52516.96 88888.00 2015-10-05 09:46:19.410 278 11840.15 134.70 52516.95 88888.00 2015-10-05 09:46:19.910 278 11840.21 134.60 52516.95 88888.00 2015-10-05 09:46:20.410 278 11840.19 134.52 52516.96 88888.00 2015-10-05 09:46:20.910 278 11840.20 134.38 52516.92 88888.00 2015-10-05 09:46:21.410 278 11840.20 134.26 52516.91 88888.00 2015-10-05 09:46:21.910 278 11840.25 134.16 52516.90 88888.00 2015-10-05 09:46:22.410 278 11840.27 134.05 52516.88 88888.00 2015-10-05 09:46:22.910 278 11840.23 133.96 52516.91 88888.00 2015-10-05 09:46:23.410 278 11840.19 133.84 52516.90 88888.00 2015-10-05 09:46:23.910 278 11840.24 133.67 52516.82 88888.00 2015-10-05 09:46:24.410 278 11840.26 133.57 52516.81 88888.00 2015-10-05 09:46:24.910 278 11840.36 133.55 52516.81 88888.00 2015-10-05 09:46:25.410 278 11840.41 133.58 52516.81 88888.00 2015-10-05 09:46:25.910 278 11840.42 133.60 52516.79 88888.00 2015-10-05 09:46:26.410 278 11840.44 133.59 52516.87 88888.00 2015-10-05 09:46:26.910 278 11840.40 133.51 52516.93 88888.00 2015-10-05 09:46:27.410 278 11840.32 133.39 52516.97 88888.00 2015-10-05 09:46:27.910 278 11840.27 133.30 52517.00 88888.00 2015-10-05 09:46:28.410 278 11840.25 133.17 52516.97 88888.00 2015-10-05 09:46:28.910 278 11840.24 133.02 52516.94 88888.00 2015-10-05 09:46:29.410 278 11840.18 132.90 52516.90 88888.00 2015-10-05 09:46:29.910 278 11840.15 132.74 52516.92 88888.00 2015-10-05 09:46:30.410 278 11840.14 132.63 52516.91 88888.00 2015-10-05 09:46:30.910 278 11840.18 132.58 52516.90 88888.00 2015-10-05 09:46:31.410 278 11840.27 132.48 52516.90 88888.00 2015-10-05 09:46:31.910 278 11840.41 132.42 52516.86 88888.00 2015-10-05 09:46:32.410 278 11840.44 132.41 52516.83 88888.00 2015-10-05 09:46:32.910 278 11840.43 132.38 52516.81 88888.00 2015-10-05 09:46:33.410 278 11840.35 132.30 52516.76 88888.00 2015-10-05 09:46:33.910 278 11840.27 132.22 52516.76 88888.00 2015-10-05 09:46:34.410 278 11840.19 132.11 52516.78 88888.00 2015-10-05 09:46:34.910 278 11840.12 132.00 52516.75 88888.00 2015-10-05 09:46:35.410 278 11840.08 131.89 52516.73 88888.00 2015-10-05 09:46:35.910 278 11840.18 131.80 52516.61 88888.00 2015-10-05 09:46:36.410 278 11840.27 131.77 52516.55 88888.00 2015-10-05 09:46:36.910 278 11840.43 131.80 52516.58 88888.00 2015-10-05 09:46:37.410 278 11840.64 131.77 52516.57 88888.00 2015-10-05 09:46:37.910 278 11840.81 131.80 52516.53 88888.00 2015-10-05 09:46:38.410 278 11840.96 131.88 52516.50 88888.00 2015-10-05 09:46:38.910 278 11841.19 131.92 52516.43 88888.00 2015-10-05 09:46:39.410 278 11841.42 131.95 52516.39 88888.00 2015-10-05 09:46:39.910 278 11841.65 132.08 52516.34 88888.00 2015-10-05 09:46:40.410 278 11841.94 132.21 52516.33 88888.00 2015-10-05 09:46:40.910 278 11842.23 132.32 52516.26 88888.00 2015-10-05 09:46:41.410 278 11842.53 132.48 52516.21 88888.00 2015-10-05 09:46:41.910 278 11842.83 132.70 52516.16 88888.00 2015-10-05 09:46:42.410 278 11843.14 132.93 52516.07 88888.00 2015-10-05 09:46:42.910 278 11843.44 133.20 52516.04 88888.00 2015-10-05 09:46:43.410 278 11843.76 133.46 52516.05 88888.00 2015-10-05 09:46:43.910 278 11844.04 133.72 52516.06 88888.00 2015-10-05 09:46:44.410 278 11844.31 133.99 52516.09 88888.00 2015-10-05 09:46:44.910 278 11844.58 134.25 52516.09 88888.00 2015-10-05 09:46:45.410 278 11844.85 134.47 52516.11 88888.00 2015-10-05 09:46:45.910 278 11845.07 134.69 52516.20 88888.00 2015-10-05 09:46:46.410 278 11845.15 134.89 52516.31 88888.00 2015-10-05 09:46:46.910 278 11845.20 135.04 52516.35 88888.00 2015-10-05 09:46:47.410 278 11845.16 135.13 52516.39 88888.00 2015-10-05 09:46:47.910 278 11845.06 135.24 52516.49 88888.00 2015-10-05 09:46:48.410 278 11844.90 135.25 52516.66 88888.00 2015-10-05 09:46:48.910 278 11844.79 135.28 52516.77 88888.00 2015-10-05 09:46:49.410 278 11844.67 135.28 52516.93 88888.00 2015-10-05 09:46:49.910 278 11844.56 135.20 52517.11 88888.00 2015-10-05 09:46:50.410 278 11844.37 135.18 52517.23 88888.00 2015-10-05 09:46:50.910 278 11844.09 135.20 52517.36 88888.00 2015-10-05 09:46:51.410 278 11843.75 135.15 52517.53 88888.00 2015-10-05 09:46:51.910 278 11843.42 135.08 52517.74 88888.00 2015-10-05 09:46:52.410 278 11843.09 134.93 52517.98 88888.00 2015-10-05 09:46:52.910 278 11842.84 134.77 52518.15 88888.00 2015-10-05 09:46:53.410 278 11842.51 134.57 52518.29 88888.00 2015-10-05 09:46:53.910 278 11842.28 134.41 52518.46 88888.00 2015-10-05 09:46:54.410 278 11842.10 134.18 52518.56 88888.00 2015-10-05 09:46:54.910 278 11841.95 134.06 52518.67 88888.00 2015-10-05 09:46:55.410 278 11841.85 133.93 52518.79 88888.00 2015-10-05 09:46:55.910 278 11841.69 133.78 52518.86 88888.00 2015-10-05 09:46:56.410 278 11841.44 133.60 52518.91 88888.00 2015-10-05 09:46:56.910 278 11841.30 133.40 52518.94 88888.00 2015-10-05 09:46:57.410 278 11841.21 133.16 52519.00 88888.00 2015-10-05 09:46:57.910 278 11841.11 132.90 52519.03 88888.00 2015-10-05 09:46:58.410 278 11841.03 132.64 52518.99 88888.00 2015-10-05 09:46:58.910 278 11841.05 132.42 52518.94 88888.00 2015-10-05 09:46:59.410 278 11841.08 132.23 52518.87 88888.00 2015-10-05 09:46:59.910 278 11841.16 132.13 52518.81 88888.00 2015-10-05 09:47:00.410 278 11841.29 131.95 52518.69 88888.00 2015-10-05 09:47:00.910 278 11841.47 131.84 52518.53 88888.00 2015-10-05 09:47:01.410 278 11841.67 131.75 52518.37 88888.00 2015-10-05 09:47:01.910 278 11841.87 131.69 52518.22 88888.00 2015-10-05 09:47:02.410 278 11842.04 131.59 52518.08 88888.00 2015-10-05 09:47:02.910 278 11842.20 131.45 52517.94 88888.00 2015-10-05 09:47:03.410 278 11842.30 131.36 52517.80 88888.00 2015-10-05 09:47:03.910 278 11842.51 131.32 52517.64 88888.00 2015-10-05 09:47:04.410 278 11842.72 131.24 52517.50 88888.00 2015-10-05 09:47:04.910 278 11842.96 131.23 52517.35 88888.00 2015-10-05 09:47:05.410 278 11843.28 131.21 52517.18 88888.00 2015-10-05 09:47:05.910 278 11843.66 131.21 52516.99 88888.00 2015-10-05 09:47:06.410 278 11844.05 131.25 52516.85 88888.00 2015-10-05 09:47:06.910 278 11844.36 131.24 52516.67 88888.00 2015-10-05 09:47:07.410 278 11844.62 131.32 52516.55 88888.00 2015-10-05 09:47:07.910 278 11844.85 131.38 52516.49 88888.00 2015-10-05 09:47:08.410 278 11845.06 131.45 52516.41 88888.00 2015-10-05 09:47:08.910 278 11845.27 131.52 52516.35 88888.00 2015-10-05 09:47:09.410 278 11845.43 131.61 52516.34 88888.00 2015-10-05 09:47:09.910 278 11845.63 131.69 52516.32 88888.00 2015-10-05 09:47:10.410 278 11845.81 131.85 52516.33 88888.00 2015-10-05 09:47:10.910 278 11845.93 131.99 52516.38 88888.00 2015-10-05 09:47:11.410 278 11846.05 132.11 52516.41 88888.00 2015-10-05 09:47:11.910 278 11846.12 132.23 52516.50 88888.00 2015-10-05 09:47:12.410 278 11846.12 132.27 52516.56 88888.00 2015-10-05 09:47:12.910 278 11846.06 132.39 52516.68 88888.00 2015-10-05 09:47:13.410 278 11846.00 132.58 52516.83 88888.00 2015-10-05 09:47:13.910 278 11845.88 132.73 52516.96 88888.00 2015-10-05 09:47:14.410 278 11845.76 132.82 52517.12 88888.00 2015-10-05 09:47:14.910 278 11845.68 132.88 52517.27 88888.00 2015-10-05 09:47:15.410 278 11845.61 132.90 52517.37 88888.00 2015-10-05 09:47:15.910 278 11845.50 132.88 52517.50 88888.00 2015-10-05 09:47:16.410 278 11845.37 132.88 52517.58 88888.00 2015-10-05 09:47:16.910 278 11845.29 132.85 52517.66 88888.00 2015-10-05 09:47:17.410 278 11845.19 132.82 52517.80 88888.00 2015-10-05 09:47:17.910 278 11845.15 132.92 52517.92 88888.00 2015-10-05 09:47:18.410 278 11845.11 132.98 52518.01 88888.00 2015-10-05 09:47:18.910 278 11845.07 133.05 52518.05 88888.00 2015-10-05 09:47:19.410 278 11845.07 133.15 52518.12 88888.00 2015-10-05 09:47:19.910 278 11845.05 133.21 52518.26 88888.00 2015-10-05 09:47:20.410 278 11844.98 133.25 52518.35 88888.00 2015-10-05 09:47:20.910 278 11844.89 133.31 52518.43 88888.00 2015-10-05 09:47:21.410 278 11844.77 133.24 52518.43 88888.00 2015-10-05 09:47:21.910 278 11844.75 133.21 52518.42 88888.00 2015-10-05 09:47:22.410 278 11844.75 133.16 52518.43 88888.00 2015-10-05 09:47:22.910 278 11844.76 133.02 52518.37 88888.00 2015-10-05 09:47:23.410 278 11844.80 132.91 52518.34 88888.00 2015-10-05 09:47:23.910 278 11844.88 132.90 52518.33 88888.00 2015-10-05 09:47:24.410 278 11844.94 132.86 52518.29 88888.00 2015-10-05 09:47:24.910 278 11845.01 132.79 52518.22 88888.00 2015-10-05 09:47:25.410 278 11845.16 132.78 52518.15 88888.00 2015-10-05 09:47:25.910 278 11845.40 132.78 52518.12 88888.00 2015-10-05 09:47:26.410 278 11845.62 132.78 52518.03 88888.00 2015-10-05 09:47:26.910 278 11845.90 132.83 52517.98 88888.00 2015-10-05 09:47:27.411 278 11846.20 132.83 52517.94 88888.00 2015-10-05 09:47:27.911 278 11846.48 132.86 52517.93 88888.00 2015-10-05 09:47:28.411 278 11846.73 132.92 52517.94 88888.00 2015-10-05 09:47:28.911 278 11846.96 132.98 52517.92 88888.00 2015-10-05 09:47:29.411 278 11847.14 133.07 52517.89 88888.00 2015-10-05 09:47:29.911 278 11847.29 133.14 52517.88 88888.00 2015-10-05 09:47:30.411 278 11847.42 133.18 52517.83 88888.00 2015-10-05 09:47:30.911 278 11847.56 133.19 52517.88 88888.00 2015-10-05 09:47:31.411 278 11847.67 133.19 52517.90 88888.00 2015-10-05 09:47:31.911 278 11847.79 133.24 52517.89 88888.00 2015-10-05 09:47:32.411 278 11847.95 133.26 52517.91 88888.00 2015-10-05 09:47:32.911 278 11848.07 133.27 52517.98 88888.00 2015-10-05 09:47:33.411 278 11848.13 133.32 52518.03 88888.00 2015-10-05 09:47:33.911 278 11848.21 133.28 52518.05 88888.00 2015-10-05 09:47:34.411 278 11848.33 133.27 52518.06 88888.00 2015-10-05 09:47:34.911 278 11848.42 133.32 52518.09 88888.00 2015-10-05 09:47:35.411 278 11848.44 133.32 52518.11 88888.00 2015-10-05 09:47:35.911 278 11848.43 133.36 52518.19 88888.00 2015-10-05 09:47:36.411 278 11848.39 133.32 52518.23 88888.00 2015-10-05 09:47:36.911 278 11848.27 133.30 52518.33 88888.00 2015-10-05 09:47:37.411 278 11848.24 133.26 52518.40 88888.00 2015-10-05 09:47:37.911 278 11848.22 133.20 52518.45 88888.00 2015-10-05 09:47:38.411 278 11848.21 133.15 52518.52 88888.00 2015-10-05 09:47:38.911 278 11848.18 133.07 52518.58 88888.00 2015-10-05 09:47:39.411 278 11848.18 133.02 52518.59 88888.00 2015-10-05 09:47:39.911 278 11848.19 132.91 52518.66 88888.00 2015-10-05 09:47:40.411 278 11848.22 132.81 52518.71 88888.00 2015-10-05 09:47:40.911 278 11848.24 132.73 52518.71 88888.00 2015-10-05 09:47:41.411 278 11848.26 132.66 52518.71 88888.00 2015-10-05 09:47:41.911 278 11848.30 132.54 52518.77 88888.00 2015-10-05 09:47:42.411 278 11848.34 132.43 52518.76 88888.00 2015-10-05 09:47:42.911 278 11848.41 132.39 52518.78 88888.00 2015-10-05 09:47:43.411 278 11848.49 132.31 52518.76 88888.00 2015-10-05 09:47:43.911 278 11848.54 132.22 52518.72 88888.00 2015-10-05 09:47:44.411 278 11848.59 132.14 52518.71 88888.00 2015-10-05 09:47:44.911 278 11848.67 132.05 52518.71 88888.00 2015-10-05 09:47:45.411 278 11848.71 132.03 52518.72 88888.00 2015-10-05 09:47:45.911 278 11848.84 132.02 52518.71 88888.00 2015-10-05 09:47:46.411 278 11848.86 131.96 52518.69 88888.00 2015-10-05 09:47:46.911 278 11848.94 131.91 52518.72 88888.00 2015-10-05 09:47:47.411 278 11849.04 131.82 52518.68 88888.00 2015-10-05 09:47:47.911 278 11849.13 131.72 52518.66 88888.00 2015-10-05 09:47:48.411 278 11849.16 131.59 52518.60 88888.00 2015-10-05 09:47:48.911 278 11849.14 131.51 52518.58 88888.00 2015-10-05 09:47:49.411 278 11849.13 131.33 52518.55 88888.00 2015-10-05 09:47:49.911 278 11849.06 131.15 52518.51 88888.00 2015-10-05 09:47:50.411 278 11849.01 131.05 52518.53 88888.00 2015-10-05 09:47:50.911 278 11848.94 130.88 52518.51 88888.00 2015-10-05 09:47:51.411 278 11848.92 130.79 52518.46 88888.00 2015-10-05 09:47:51.911 278 11848.83 130.68 52518.50 88888.00 2015-10-05 09:47:52.411 278 11848.77 130.55 52518.51 88888.00 2015-10-05 09:47:52.911 278 11848.77 130.40 52518.51 88888.00 2015-10-05 09:47:53.411 278 11848.78 130.31 52518.50 88888.00 2015-10-05 09:47:53.911 278 11848.85 130.25 52518.52 88888.00 2015-10-05 09:47:54.411 278 11848.96 130.18 52518.49 88888.00 2015-10-05 09:47:54.911 278 11849.11 130.19 52518.44 88888.00 2015-10-05 09:47:55.411 278 11849.26 130.27 52518.45 88888.00 2015-10-05 09:47:55.911 278 11849.42 130.28 52518.47 88888.00 2015-10-05 09:47:56.411 278 11849.65 130.30 52518.44 88888.00 2015-10-05 09:47:56.911 278 11849.81 130.40 52518.49 88888.00 2015-10-05 09:47:57.411 278 11850.01 130.50 52518.52 88888.00 2015-10-05 09:47:57.911 278 11850.17 130.62 52518.55 88888.00 2015-10-05 09:47:58.411 278 11850.35 130.75 52518.60 88888.00 2015-10-05 09:47:58.911 278 11850.51 130.87 52518.63 88888.00 2015-10-05 09:47:59.411 278 11850.71 131.01 52518.73 88888.00 2015-10-05 09:47:59.911 278 11850.87 131.23 52518.82 88888.00 2015-10-05 09:48:00.411 278 11851.03 131.36 52518.86 88888.00 2015-10-05 09:48:00.911 278 11851.14 131.50 52518.93 88888.00 2015-10-05 09:48:01.411 278 11851.22 131.63 52518.99 88888.00 2015-10-05 09:48:01.911 278 11851.38 131.69 52519.11 88888.00 2015-10-05 09:48:02.411 278 11851.48 131.79 52519.20 88888.00 2015-10-05 09:48:02.911 278 11851.55 131.90 52519.30 88888.00 2015-10-05 09:48:03.411 278 11851.65 131.98 52519.38 88888.00 2015-10-05 09:48:03.911 278 11851.63 132.06 52519.47 88888.00 2015-10-05 09:48:04.411 278 11851.60 132.13 52519.56 88888.00 2015-10-05 09:48:04.911 278 11851.60 132.17 52519.65 88888.00 2015-10-05 09:48:05.411 278 11851.59 132.24 52519.77 88888.00 2015-10-05 09:48:05.911 278 11851.55 132.31 52519.91 88888.00 2015-10-05 09:48:06.411 278 11851.51 132.32 52519.93 88888.00 2015-10-05 09:48:06.911 278 11851.46 132.24 52519.99 88888.00 2015-10-05 09:48:07.411 278 11851.33 132.17 52520.05 88888.00 2015-10-05 09:48:07.911 278 11851.15 132.04 52520.08 88888.00 2015-10-05 09:48:08.411 278 11851.00 131.93 52520.14 88888.00 2015-10-05 09:48:08.911 278 11850.86 131.77 52520.25 88888.00 2015-10-05 09:48:09.411 278 11850.74 131.62 52520.28 88888.00 2015-10-05 09:48:09.911 278 11850.61 131.50 52520.25 88888.00 2015-10-05 09:48:10.411 278 11850.47 131.33 52520.25 88888.00 2015-10-05 09:48:10.911 278 11850.32 131.17 52520.30 88888.00 2015-10-05 09:48:11.411 278 11850.23 131.05 52520.32 88888.00 2015-10-05 09:48:11.911 278 11850.16 130.87 52520.28 88888.00 2015-10-05 09:48:12.411 278 11850.10 130.69 52520.21 88888.00 2015-10-05 09:48:12.911 278 11850.06 130.58 52520.20 88888.00 2015-10-05 09:48:13.411 278 11849.94 130.53 52520.18 88888.00 2015-10-05 09:48:13.911 278 11849.84 130.43 52520.11 88888.00 2015-10-05 09:48:14.411 278 11849.79 130.29 52520.04 88888.00 2015-10-05 09:48:14.911 278 11849.72 130.25 52520.05 88888.00 2015-10-05 09:48:15.411 278 11849.71 130.15 52519.96 88888.00 2015-10-05 09:48:15.911 278 11849.76 130.10 52519.93 88888.00 2015-10-05 09:48:16.411 278 11849.85 130.07 52519.90 88888.00 2015-10-05 09:48:16.911 278 11849.93 130.04 52519.85 88888.00 2015-10-05 09:48:17.411 278 11850.07 130.07 52519.78 88888.00 2015-10-05 09:48:17.911 278 11850.19 130.17 52519.72 88888.00 2015-10-05 09:48:18.411 278 11850.34 130.17 52519.61 88888.00 2015-10-05 09:48:18.911 278 11850.53 130.24 52519.59 88888.00 2015-10-05 09:48:19.411 278 11850.74 130.25 52519.55 88888.00 2015-10-05 09:48:19.911 278 11850.91 130.29 52519.55 88888.00 2015-10-05 09:48:20.411 278 11851.13 130.38 52519.49 88888.00 2015-10-05 09:48:20.911 278 11851.32 130.50 52519.50 88888.00 2015-10-05 09:48:21.411 278 11851.52 130.64 52519.46 88888.00 2015-10-05 09:48:21.911 278 11851.68 130.69 52519.42 88888.00 2015-10-05 09:48:22.411 278 11851.81 130.75 52519.44 88888.00 2015-10-05 09:48:22.911 278 11851.94 130.83 52519.46 88888.00 2015-10-05 09:48:23.411 278 11852.12 130.97 52519.48 88888.00 2015-10-05 09:48:23.911 278 11852.31 131.06 52519.50 88888.00 2015-10-05 09:48:24.411 278 11852.48 131.13 52519.50 88888.00 2015-10-05 09:48:24.911 278 11852.60 131.27 52519.49 88888.00 2015-10-05 09:48:25.411 278 11852.67 131.42 52519.51 88888.00 2015-10-05 09:48:25.911 278 11852.66 131.54 52519.57 88888.00 2015-10-05 09:48:26.411 278 11852.62 131.59 52519.65 88888.00 2015-10-05 09:48:26.911 278 11852.48 131.64 52519.70 88888.00 2015-10-05 09:48:27.411 278 11852.43 131.61 52519.73 88888.00 2015-10-05 09:48:27.911 278 11852.23 131.55 52519.78 88888.00 2015-10-05 09:48:28.411 278 11852.10 131.52 52519.85 88888.00 2015-10-05 09:48:28.911 278 11852.00 131.38 52519.87 88888.00 2015-10-05 09:48:29.411 278 11851.90 131.23 52519.94 88888.00 2015-10-05 09:48:29.911 278 11851.83 131.11 52519.95 88888.00 2015-10-05 09:48:30.411 278 11851.73 130.99 52519.99 88888.00 2015-10-05 09:48:30.911 278 11851.55 130.91 52519.94 88888.00 2015-10-05 09:48:31.411 278 11851.43 130.86 52519.99 88888.00 2015-10-05 09:48:31.911 278 11851.29 130.74 52520.01 88888.00 2015-10-05 09:48:32.411 278 11851.20 130.59 52520.00 88888.00 2015-10-05 09:48:32.911 278 11851.11 130.41 52520.01 88888.00 2015-10-05 09:48:33.411 278 11851.02 130.35 52520.03 88888.00 2015-10-05 09:48:33.911 278 11850.90 130.29 52520.00 88888.00 2015-10-05 09:48:34.411 278 11850.74 130.18 52520.01 88888.00 2015-10-05 09:48:34.911 278 11850.65 130.07 52520.07 88888.00 2015-10-05 09:48:35.411 278 11850.61 130.01 52520.05 88888.00 2015-10-05 09:48:35.911 278 11850.52 129.92 52520.00 88888.00 2015-10-05 09:48:36.411 278 11850.47 129.89 52520.03 88888.00 2015-10-05 09:48:36.911 278 11850.44 129.88 52520.05 88888.00 2015-10-05 09:48:37.411 278 11850.45 129.89 52520.04 88888.00 2015-10-05 09:48:37.911 278 11850.51 129.82 52520.03 88888.00 2015-10-05 09:48:38.411 278 11850.59 129.82 52520.05 88888.00 2015-10-05 09:48:38.911 278 11850.63 129.89 52520.05 88888.00 2015-10-05 09:48:39.411 278 11850.62 130.00 52520.02 88888.00 2015-10-05 09:48:39.911 278 11850.65 130.08 52520.10 88888.00 2015-10-05 09:48:40.411 278 11850.70 130.17 52520.12 88888.00 2015-10-05 09:48:40.911 278 11850.72 130.24 52520.10 88888.00 2015-10-05 09:48:41.411 278 11850.79 130.31 52520.14 88888.00 2015-10-05 09:48:41.911 278 11850.78 130.31 52520.17 88888.00 2015-10-05 09:48:42.411 278 11850.84 130.35 52520.12 88888.00 2015-10-05 09:48:42.911 278 11850.90 130.30 52520.12 88888.00 2015-10-05 09:48:43.411 278 11850.93 130.29 52520.11 88888.00 2015-10-05 09:48:43.911 278 11850.97 130.29 52520.08 88888.00 2015-10-05 09:48:44.411 278 11851.02 130.33 52520.07 88888.00 2015-10-05 09:48:44.911 278 11851.12 130.34 52520.09 88888.00 2015-10-05 09:48:45.411 278 11851.13 130.30 52520.11 88888.00 2015-10-05 09:48:45.911 278 11851.16 130.30 52520.12 88888.00 2015-10-05 09:48:46.411 278 11851.22 130.31 52520.07 88888.00 2015-10-05 09:48:46.911 278 11851.29 130.21 52520.09 88888.00 2015-10-05 09:48:47.411 278 11851.30 130.15 52520.05 88888.00 2015-10-05 09:48:47.911 278 11851.24 130.11 52520.03 88888.00 2015-10-05 09:48:48.411 278 11851.17 130.02 52519.99 88888.00 2015-10-05 09:48:48.911 278 11851.15 129.88 52519.97 88888.00 2015-10-05 09:48:49.411 278 11851.11 129.83 52519.96 88888.00 2015-10-05 09:48:49.911 278 11851.04 129.77 52519.95 88888.00 2015-10-05 09:48:50.411 278 11851.00 129.75 52519.92 88888.00 2015-10-05 09:48:50.911 278 11850.97 129.75 52519.93 88888.00 2015-10-05 09:48:51.411 278 11850.91 129.71 52519.99 88888.00 2015-10-05 09:48:51.911 278 11850.85 129.65 52519.97 88888.00 2015-10-05 09:48:52.411 278 11850.84 129.61 52519.95 88888.00 2015-10-05 09:48:52.911 278 11850.82 129.57 52519.95 88888.00 2015-10-05 09:48:53.411 278 11850.82 129.58 52519.95 88888.00 2015-10-05 09:48:53.911 278 11850.87 129.62 52520.01 88888.00 2015-10-05 09:48:54.411 278 11850.91 129.63 52520.01 88888.00 2015-10-05 09:48:54.911 278 11850.90 129.60 52519.94 88888.00 2015-10-05 09:48:55.411 278 11850.87 129.60 52519.94 88888.00 2015-10-05 09:48:55.911 278 11850.90 129.59 52519.94 88888.00 2015-10-05 09:48:56.411 278 11850.95 129.59 52519.93 88888.00 2015-10-05 09:48:56.911 278 11850.99 129.57 52519.91 88888.00 2015-10-05 09:48:57.411 278 11850.97 129.56 52519.88 88888.00 2015-10-05 09:48:57.911 278 11851.00 129.51 52519.88 88888.00 2015-10-05 09:48:58.411 278 11851.02 129.47 52519.85 88888.00 2015-10-05 09:48:58.911 278 11851.08 129.44 52519.82 88888.00 2015-10-05 09:48:59.411 278 11851.14 129.39 52519.79 88888.00 2015-10-05 09:48:59.911 278 11851.22 129.37 52519.78 88888.00 2015-10-05 09:49:00.411 278 11851.30 129.41 52519.76 88888.00 2015-10-05 09:49:00.911 278 11851.40 129.43 52519.72 88888.00 2015-10-05 09:49:01.411 278 11851.56 129.44 52519.61 88888.00 2015-10-05 09:49:01.911 278 11851.65 129.50 52519.52 88888.00 2015-10-05 09:49:02.411 278 11851.69 129.58 52519.54 88888.00 2015-10-05 09:49:02.911 278 11851.76 129.67 52519.55 88888.00 2015-10-05 09:49:03.411 278 11851.81 129.75 52519.56 88888.00 2015-10-05 09:49:03.911 278 11851.83 129.73 52519.50 88888.00 2015-10-05 09:49:04.411 278 11851.84 129.71 52519.48 88888.00 2015-10-05 09:49:04.911 278 11851.84 129.69 52519.46 88888.00 2015-10-05 09:49:05.411 278 11851.79 129.65 52519.44 88888.00 2015-10-05 09:49:05.911 278 11851.75 129.56 52519.42 88888.00 2015-10-05 09:49:06.411 278 11851.77 129.49 52519.43 88888.00 2015-10-05 09:49:06.911 278 11851.78 129.47 52519.42 88888.00 2015-10-05 09:49:07.411 278 11851.77 129.44 52519.33 88888.00 2015-10-05 09:49:07.911 278 11851.81 129.41 52519.28 88888.00 2015-10-05 09:49:08.411 278 11851.84 129.41 52519.26 88888.00 2015-10-05 09:49:08.911 278 11851.84 129.46 52519.29 88888.00 2015-10-05 09:49:09.411 278 11851.83 129.48 52519.34 88888.00 2015-10-05 09:49:09.911 278 11851.82 129.50 52519.32 88888.00 2015-10-05 09:49:10.411 278 11851.84 129.54 52519.30 88888.00 2015-10-05 09:49:10.911 278 11851.91 129.51 52519.33 88888.00 2015-10-05 09:49:11.411 278 11851.88 129.50 52519.35 88888.00 2015-10-05 09:49:11.911 278 11851.86 129.53 52519.34 88888.00 2015-10-05 09:49:12.411 278 11851.84 129.51 52519.38 88888.00 2015-10-05 09:49:12.911 278 11851.79 129.42 52519.42 88888.00 2015-10-05 09:49:13.411 278 11851.76 129.28 52519.41 88888.00 2015-10-05 09:49:13.911 278 11851.69 129.21 52519.40 88888.00 2015-10-05 09:49:14.411 278 11851.70 129.20 52519.41 88888.00 2015-10-05 09:49:14.911 278 11851.70 129.19 52519.48 88888.00 2015-10-05 09:49:15.411 278 11851.72 129.12 52519.46 88888.00 2015-10-05 09:49:15.911 278 11851.74 129.09 52519.43 88888.00 2015-10-05 09:49:16.411 278 11851.73 129.05 52519.43 88888.00 2015-10-05 09:49:16.911 278 11851.78 129.04 52519.41 88888.00 2015-10-05 09:49:17.411 278 11851.76 129.00 52519.41 88888.00 2015-10-05 09:49:17.911 278 11851.75 128.98 52519.46 88888.00 2015-10-05 09:49:18.411 278 11851.78 129.00 52519.43 88888.00 2015-10-05 09:49:18.911 278 11851.83 129.00 52519.34 88888.00 2015-10-05 09:49:19.411 278 11851.91 128.98 52519.32 88888.00 2015-10-05 09:49:19.911 278 11851.98 128.94 52519.30 88888.00 2015-10-05 09:49:20.411 278 11851.99 128.95 52519.30 88888.00 2015-10-05 09:49:20.911 278 11852.00 128.96 52519.34 88888.00 2015-10-05 09:49:21.411 278 11852.04 128.98 52519.34 88888.00 2015-10-05 09:49:21.911 278 11852.11 129.01 52519.35 88888.00 2015-10-05 09:49:22.411 278 11852.11 128.95 52519.32 88888.00 2015-10-05 09:49:22.911 278 11852.08 128.91 52519.31 88888.00 2015-10-05 09:49:23.411 278 11852.12 128.88 52519.29 88888.00 2015-10-05 09:49:23.911 278 11852.16 128.78 52519.28 88888.00 2015-10-05 09:49:24.411 278 11852.16 128.72 52519.28 88888.00 2015-10-05 09:49:24.911 278 11852.21 128.67 52519.26 88888.00 2015-10-05 09:49:25.411 278 11852.27 128.63 52519.24 88888.00 2015-10-05 09:49:25.911 278 11852.25 128.62 52519.22 88888.00 2015-10-05 09:49:26.411 278 11852.25 128.65 52519.20 88888.00 2015-10-05 09:49:26.911 278 11852.28 128.70 52519.20 88888.00 2015-10-05 09:49:27.411 278 11852.25 128.72 52519.17 88888.00 2015-10-05 09:49:27.911 278 11852.20 128.72 52519.23 88888.00 2015-10-05 09:49:28.411 278 11852.16 128.72 52519.22 88888.00 2015-10-05 09:49:28.911 278 11852.14 128.71 52519.20 88888.00 2015-10-05 09:49:29.411 278 11852.12 128.64 52519.17 88888.00 2015-10-05 09:49:29.911 278 11852.07 128.54 52519.13 88888.00 2015-10-05 09:49:30.411 278 11852.07 128.47 52519.04 88888.00 2015-10-05 09:49:30.911 278 11852.12 128.49 52518.99 88888.00 2015-10-05 09:49:31.411 278 11852.17 128.55 52518.97 88888.00 2015-10-05 09:49:31.911 278 11852.16 128.60 52518.95 88888.00 2015-10-05 09:49:32.411 278 11852.16 128.64 52518.91 88888.00 2015-10-05 09:49:32.911 278 11852.08 128.69 52518.88 88888.00 2015-10-05 09:49:33.411 278 11851.99 128.67 52518.87 88888.00 2015-10-05 09:49:33.911 278 11852.02 128.67 52518.88 88888.00 2015-10-05 09:49:34.411 278 11851.98 128.66 52518.89 88888.00 2015-10-05 09:49:34.911 278 11851.90 128.67 52518.84 88888.00 2015-10-05 09:49:35.411 278 11851.88 128.71 52518.77 88888.00 2015-10-05 09:49:35.911 278 11851.92 128.71 52518.75 88888.00 2015-10-05 09:49:36.411 278 11851.96 128.74 52518.73 88888.00 2015-10-05 09:49:36.911 278 11851.99 128.74 52518.77 88888.00 2015-10-05 09:49:37.411 278 11851.95 128.74 52518.73 88888.00 2015-10-05 09:49:37.911 278 11851.90 128.74 52518.71 88888.00 2015-10-05 09:49:38.411 278 11851.86 128.74 52518.70 88888.00 2015-10-05 09:49:38.911 278 11851.83 128.72 52518.68 88888.00 2015-10-05 09:49:39.411 278 11851.79 128.73 52518.68 88888.00 2015-10-05 09:49:39.911 278 11851.77 128.75 52518.64 88888.00 2015-10-05 09:49:40.411 278 11851.74 128.78 52518.68 88888.00 2015-10-05 09:49:40.911 278 11851.66 128.79 52518.68 88888.00 2015-10-05 09:49:41.411 278 11851.72 128.78 52518.69 88888.00 2015-10-05 09:49:41.911 278 11851.73 128.76 52518.67 88888.00 2015-10-05 09:49:42.411 278 11851.74 128.76 52518.69 88888.00 2015-10-05 09:49:42.911 278 11851.78 128.82 52518.68 88888.00 2015-10-05 09:49:43.411 278 11851.82 128.88 52518.69 88888.00 2015-10-05 09:49:43.911 278 11851.92 128.94 52518.70 88888.00 2015-10-05 09:49:44.411 278 11851.87 128.98 52518.69 88888.00 2015-10-05 09:49:44.911 278 11851.79 128.98 52518.66 88888.00 2015-10-05 09:49:45.411 278 11851.72 128.98 52518.70 88888.00 2015-10-05 09:49:45.911 278 11851.66 128.99 52518.75 88888.00 2015-10-05 09:49:46.411 278 11851.57 128.94 52518.75 88888.00 2015-10-05 09:49:46.911 278 11851.44 128.90 52518.75 88888.00 2015-10-05 09:49:47.411 278 11851.33 128.86 52518.72 88888.00 2015-10-05 09:49:47.911 278 11851.26 128.82 52518.73 88888.00 2015-10-05 09:49:48.411 278 11851.20 128.80 52518.69 88888.00 2015-10-05 09:49:48.911 278 11851.20 128.74 52518.67 88888.00 2015-10-05 09:49:49.411 278 11851.15 128.64 52518.63 88888.00 2015-10-05 09:49:49.911 278 11851.12 128.55 52518.66 88888.00 2015-10-05 09:49:50.411 278 11851.09 128.46 52518.60 88888.00 2015-10-05 09:49:50.911 278 11851.08 128.43 52518.58 88888.00 2015-10-05 09:49:51.411 278 11851.04 128.39 52518.54 88888.00 2015-10-05 09:49:51.911 278 11851.04 128.37 52518.50 88888.00 2015-10-05 09:49:52.411 278 11850.98 128.33 52518.44 88888.00 2015-10-05 09:49:52.911 278 11850.93 128.28 52518.42 88888.00 2015-10-05 09:49:53.411 278 11850.91 128.23 52518.37 88888.00 2015-10-05 09:49:53.911 278 11850.87 128.14 52518.36 88888.00 2015-10-05 09:49:54.411 278 11850.81 128.06 52518.35 88888.00 2015-10-05 09:49:54.911 278 11850.76 128.01 52518.33 88888.00 2015-10-05 09:49:55.411 278 11850.70 127.96 52518.28 88888.00 2015-10-05 09:49:55.911 278 11850.68 127.95 52518.27 88888.00 2015-10-05 09:49:56.411 278 11850.63 127.93 52518.26 88888.00 2015-10-05 09:49:56.911 278 11850.65 127.85 52518.20 88888.00 2015-10-05 09:49:57.411 278 11850.67 127.83 52518.14 88888.00 2015-10-05 09:49:57.911 278 11850.67 127.77 52518.11 88888.00 2015-10-05 09:49:58.411 278 11850.71 127.73 52518.12 88888.00 2015-10-05 09:49:58.911 278 11850.74 127.76 52518.10 88888.00 2015-10-05 09:49:59.411 278 11850.84 127.83 52518.05 88888.00 2015-10-05 09:49:59.911 278 11850.91 127.86 52518.07 88888.00 2015-10-05 09:50:00.411 278 11850.93 127.92 52518.07 88888.00 2015-10-05 09:50:00.911 278 11850.91 127.91 52518.06 88888.00 2015-10-05 09:50:01.411 278 11850.94 127.89 52518.06 88888.00 2015-10-05 09:50:01.911 278 11850.90 127.84 52518.07 88888.00 2015-10-05 09:50:02.411 278 11850.84 127.77 52518.06 88888.00 2015-10-05 09:50:02.911 278 11850.78 127.68 52518.09 88888.00 2015-10-05 09:50:03.411 278 11850.71 127.58 52518.05 88888.00 2015-10-05 09:50:03.911 278 11850.72 127.50 52518.07 88888.00 2015-10-05 09:50:04.411 278 11850.74 127.44 52518.03 88888.00 2015-10-05 09:50:04.911 278 11850.79 127.45 52518.00 88888.00 2015-10-05 09:50:05.411 278 11850.78 127.40 52517.94 88888.00 2015-10-05 09:50:05.911 278 11850.84 127.29 52517.91 88888.00 2015-10-05 09:50:06.411 278 11850.93 127.23 52517.92 88888.00 2015-10-05 09:50:06.911 278 11851.00 127.19 52517.90 88888.00 2015-10-05 09:50:07.411 278 11851.12 127.18 52517.83 88888.00 2015-10-05 09:50:07.911 278 11851.23 127.18 52517.78 88888.00 2015-10-05 09:50:08.411 278 11851.30 127.21 52517.78 88888.00 2015-10-05 09:50:08.911 278 11851.33 127.25 52517.84 88888.00 2015-10-05 09:50:09.411 278 11851.31 127.27 52517.82 88888.00 2015-10-05 09:50:09.911 278 11851.29 127.25 52517.80 88888.00 2015-10-05 09:50:10.411 278 11851.29 127.23 52517.76 88888.00 2015-10-05 09:50:10.911 278 11851.29 127.28 52517.74 88888.00 2015-10-05 09:50:11.411 278 11851.31 127.27 52517.74 88888.00 2015-10-05 09:50:11.911 278 11851.33 127.23 52517.75 88888.00 2015-10-05 09:50:12.412 278 11851.34 127.23 52517.75 88888.00 2015-10-05 09:50:12.912 278 11851.38 127.24 52517.72 88888.00 2015-10-05 09:50:13.412 278 11851.37 127.20 52517.66 88888.00 2015-10-05 09:50:13.912 278 11851.34 127.16 52517.64 88888.00 2015-10-05 09:50:14.412 278 11851.35 127.09 52517.58 88888.00 2015-10-05 09:50:14.912 278 11851.34 127.00 52517.56 88888.00 2015-10-05 09:50:15.412 278 11851.37 126.99 52517.55 88888.00 2015-10-05 09:50:15.912 278 11851.33 126.99 52517.57 88888.00 2015-10-05 09:50:16.412 278 11851.32 127.01 52517.54 88888.00 2015-10-05 09:50:16.912 278 11851.32 127.01 52517.52 88888.00 2015-10-05 09:50:17.412 278 11851.32 127.02 52517.47 88888.00 2015-10-05 09:50:17.912 278 11851.31 127.07 52517.46 88888.00 2015-10-05 09:50:18.412 278 11851.26 127.05 52517.49 88888.00 2015-10-05 09:50:18.912 278 11851.21 127.01 52517.48 88888.00 2015-10-05 09:50:19.412 278 11851.21 127.02 52517.50 88888.00 2015-10-05 09:50:19.912 278 11851.19 127.05 52517.52 88888.00 2015-10-05 09:50:20.412 278 11851.12 127.05 52517.50 88888.00 2015-10-05 09:50:20.912 278 11851.02 127.05 52517.54 88888.00 2015-10-05 09:50:21.412 278 11850.88 126.99 52517.53 88888.00 2015-10-05 09:50:21.912 278 11850.85 126.91 52517.52 88888.00 2015-10-05 09:50:22.412 278 11850.87 126.95 52517.53 88888.00 2015-10-05 09:50:22.912 278 11850.86 126.88 52517.47 88888.00 2015-10-05 09:50:23.412 278 11850.87 126.87 52517.45 88888.00 2015-10-05 09:50:23.912 278 11850.86 126.88 52517.40 88888.00 2015-10-05 09:50:24.412 278 11850.85 126.97 52517.39 88888.00 2015-10-05 09:50:24.912 278 11850.87 126.97 52517.36 88888.00 2015-10-05 09:50:25.412 278 11850.85 126.97 52517.35 88888.00 2015-10-05 09:50:25.912 278 11850.79 126.95 52517.29 88888.00 2015-10-05 09:50:26.412 278 11850.80 126.94 52517.28 88888.00 2015-10-05 09:50:26.912 278 11850.79 126.96 52517.26 88888.00 2015-10-05 09:50:27.412 278 11850.72 126.91 52517.23 88888.00 2015-10-05 09:50:27.912 278 11850.68 126.95 52517.25 88888.00 2015-10-05 09:50:28.412 278 11850.67 126.97 52517.23 88888.00 2015-10-05 09:50:28.912 278 11850.65 126.95 52517.21 88888.00 2015-10-05 09:50:29.412 278 11850.64 126.89 52517.19 88888.00 2015-10-05 09:50:29.912 278 11850.65 126.84 52517.13 88888.00 2015-10-05 09:50:30.412 278 11850.64 126.77 52517.09 88888.00 2015-10-05 09:50:30.912 278 11850.61 126.66 52517.05 88888.00 2015-10-05 09:50:31.412 278 11850.60 126.58 52517.05 88888.00 2015-10-05 09:50:31.912 278 11850.58 126.60 52517.12 88888.00 2015-10-05 09:50:32.412 278 11850.58 126.53 52517.05 88888.00 2015-10-05 09:50:32.912 278 11850.50 126.47 52516.99 88888.00 2015-10-05 09:50:33.412 278 11850.43 126.40 52516.96 88888.00 2015-10-05 09:50:33.912 278 11850.32 126.31 52516.96 88888.00 2015-10-05 09:50:34.412 278 11850.19 126.21 52516.97 88888.00 2015-10-05 09:50:34.912 278 11850.10 126.08 52517.01 88888.00 2015-10-05 09:50:35.412 278 11849.99 125.93 52516.99 88888.00 2015-10-05 09:50:35.912 278 11849.88 125.78 52516.93 88888.00 2015-10-05 09:50:36.412 278 11849.79 125.73 52516.90 88888.00 2015-10-05 09:50:36.912 278 11849.76 125.65 52516.88 88888.00 2015-10-05 09:50:37.412 278 11849.70 125.54 52516.88 88888.00 2015-10-05 09:50:37.912 278 11849.70 125.44 52516.88 88888.00 2015-10-05 09:50:38.412 278 11849.71 125.36 52516.81 88888.00 2015-10-05 09:50:38.912 278 11849.71 125.31 52516.71 88888.00 2015-10-05 09:50:39.412 278 11849.74 125.27 52516.67 88888.00 2015-10-05 09:50:39.912 278 11849.77 125.23 52516.62 88888.00 2015-10-05 09:50:40.412 278 11849.75 125.22 52516.59 88888.00 2015-10-05 09:50:40.912 278 11849.76 125.20 52516.58 88888.00 2015-10-05 09:50:41.412 278 11849.73 125.16 52516.56 88888.00 2015-10-05 09:50:41.912 278 11849.65 125.14 52516.58 88888.00 2015-10-05 09:50:42.412 278 11849.57 125.05 52516.53 88888.00 2015-10-05 09:50:42.912 278 11849.54 124.92 52516.49 88888.00 2015-10-05 09:50:43.412 278 11849.50 124.84 52516.43 88888.00 2015-10-05 09:50:43.912 278 11849.45 124.77 52516.38 88888.00 2015-10-05 09:50:44.412 278 11849.40 124.68 52516.33 88888.00 2015-10-05 09:50:44.912 278 11849.41 124.63 52516.32 88888.00 2015-10-05 09:50:45.412 278 11849.40 124.62 52516.28 88888.00 2015-10-05 09:50:45.912 278 11849.36 124.57 52516.25 88888.00 2015-10-05 09:50:46.412 278 11849.30 124.54 52516.29 88888.00 2015-10-05 09:50:46.912 278 11849.28 124.53 52516.28 88888.00 2015-10-05 09:50:47.412 278 11849.26 124.49 52516.21 88888.00 2015-10-05 09:50:47.912 278 11849.24 124.42 52516.16 88888.00 2015-10-05 09:50:48.412 278 11849.24 124.36 52516.12 88888.00 2015-10-05 09:50:48.912 278 11849.26 124.35 52516.06 88888.00 2015-10-05 09:50:49.412 278 11849.29 124.35 52516.05 88888.00 2015-10-05 09:50:49.912 278 11849.37 124.39 52516.03 88888.00 2015-10-05 09:50:50.412 278 11849.42 124.46 52516.00 88888.00 2015-10-05 09:50:50.912 278 11849.53 124.43 52515.97 88888.00 2015-10-05 09:50:51.412 278 11849.59 124.37 52515.94 88888.00 2015-10-05 09:50:51.912 278 11849.67 124.42 52515.94 88888.00 2015-10-05 09:50:52.412 278 11849.83 124.44 52515.80 88888.00 2015-10-05 09:50:52.912 278 11850.03 124.48 52515.79 88888.00 2015-10-05 09:50:53.412 278 11850.18 124.55 52515.76 88888.00 2015-10-05 09:50:53.912 278 11850.37 124.58 52515.70 88888.00 2015-10-05 09:50:54.412 278 11850.51 124.62 52515.68 88888.00 2015-10-05 09:50:54.912 278 11850.67 124.67 52515.61 88888.00 2015-10-05 09:50:55.412 278 11850.82 124.77 52515.61 88888.00 2015-10-05 09:50:55.912 278 11850.95 124.84 52515.61 88888.00 2015-10-05 09:50:56.412 278 11851.07 124.94 52515.58 88888.00 2015-10-05 09:50:56.912 278 11851.17 125.03 52515.54 88888.00 2015-10-05 09:50:57.412 278 11851.23 125.11 52515.56 88888.00 2015-10-05 09:50:57.912 278 11851.28 125.15 52515.62 88888.00 2015-10-05 09:50:58.412 278 11851.37 125.17 52515.64 88888.00 2015-10-05 09:50:58.912 278 11851.42 125.23 52515.65 88888.00 2015-10-05 09:50:59.412 278 11851.47 125.31 52515.64 88888.00 2015-10-05 09:50:59.912 278 11851.48 125.37 52515.62 88888.00 2015-10-05 09:51:00.412 278 11851.49 125.50 52515.62 88888.00 2015-10-05 09:51:00.912 278 11851.44 125.55 52515.58 88888.00 2015-10-05 09:51:01.412 278 11851.41 125.55 52515.62 88888.00 2015-10-05 09:51:01.912 278 11851.35 125.64 52515.62 88888.00 2015-10-05 09:51:02.412 278 11851.22 125.71 52515.62 88888.00 2015-10-05 09:51:02.912 278 11851.15 125.80 52515.63 88888.00 2015-10-05 09:51:03.412 278 11851.11 125.81 52515.70 88888.00 2015-10-05 09:51:03.912 278 11850.95 125.80 52515.79 88888.00 2015-10-05 09:51:04.412 278 11850.79 125.76 52515.80 88888.00 2015-10-05 09:51:04.912 278 11850.64 125.73 52515.78 88888.00 2015-10-05 09:51:05.412 278 11850.47 125.62 52515.80 88888.00 2015-10-05 09:51:05.912 278 11850.34 125.56 52515.80 88888.00 2015-10-05 09:51:06.412 278 11850.23 125.51 52515.77 88888.00 2015-10-05 09:51:06.912 278 11850.06 125.51 52515.82 88888.00 2015-10-05 09:51:07.412 278 11849.94 125.45 52515.81 88888.00 2015-10-05 09:51:07.912 278 11849.77 125.37 52515.84 88888.00 2015-10-05 09:51:08.412 278 11849.58 125.34 52515.80 88888.00 2015-10-05 09:51:08.912 278 11849.48 125.31 52515.77 88888.00 2015-10-05 09:51:09.412 278 11849.38 125.18 52515.73 88888.00 2015-10-05 09:51:09.912 278 11849.30 125.14 52515.70 88888.00 2015-10-05 09:51:10.412 278 11849.22 125.10 52515.70 88888.00 2015-10-05 09:51:10.912 278 11849.06 125.04 52515.70 88888.00 2015-10-05 09:51:11.412 278 11848.94 124.94 52515.64 88888.00 2015-10-05 09:51:11.912 278 11848.85 124.81 52515.62 88888.00 2015-10-05 09:51:12.412 278 11848.84 124.71 52515.56 88888.00 2015-10-05 09:51:12.912 278 11848.86 124.67 52515.52 88888.00 2015-10-05 09:51:13.412 278 11848.93 124.68 52515.45 88888.00 2015-10-05 09:51:13.912 278 11848.96 124.64 52515.41 88888.00 2015-10-05 09:51:14.412 278 11849.02 124.62 52515.33 88888.00 2015-10-05 09:51:14.912 278 11849.06 124.58 52515.27 88888.00 2015-10-05 09:51:15.412 278 11849.11 124.53 52515.26 88888.00 2015-10-05 09:51:15.912 278 11849.09 124.47 52515.20 88888.00 2015-10-05 09:51:16.412 278 11849.19 124.38 52515.16 88888.00 2015-10-05 09:51:16.912 278 11849.35 124.37 52515.07 88888.00 2015-10-05 09:51:17.412 278 11849.44 124.33 52514.94 88888.00 2015-10-05 09:51:17.912 278 11849.53 124.34 52514.88 88888.00 2015-10-05 09:51:18.412 278 11849.71 124.40 52514.86 88888.00 2015-10-05 09:51:18.912 278 11849.86 124.45 52514.84 88888.00 2015-10-05 09:51:19.412 278 11850.01 124.47 52514.80 88888.00 2015-10-05 09:51:19.912 278 11850.17 124.50 52514.81 88888.00 2015-10-05 09:51:20.412 278 11850.28 124.54 52514.76 88888.00 2015-10-05 09:51:20.912 278 11850.37 124.53 52514.74 88888.00 2015-10-05 09:51:21.412 278 11850.45 124.54 52514.73 88888.00 2015-10-05 09:51:21.912 278 11850.50 124.50 52514.70 88888.00 2015-10-05 09:51:22.412 278 11850.61 124.44 52514.64 88888.00 2015-10-05 09:51:22.912 278 11850.65 124.49 52514.63 88888.00 2015-10-05 09:51:23.412 278 11850.73 124.53 52514.66 88888.00 2015-10-05 09:51:23.912 278 11850.82 124.56 52514.65 88888.00 2015-10-05 09:51:24.412 278 11850.91 124.64 52514.66 88888.00 2015-10-05 09:51:24.912 278 11850.95 124.73 52514.71 88888.00 2015-10-05 09:51:25.412 278 11851.02 124.81 52514.71 88888.00 2015-10-05 09:51:25.912 278 11851.03 124.85 52514.73 88888.00 2015-10-05 09:51:26.412 278 11850.98 124.92 52514.71 88888.00 2015-10-05 09:51:26.912 278 11850.93 125.02 52514.71 88888.00 2015-10-05 09:51:27.412 278 11850.85 124.98 52514.82 88888.00 2015-10-05 09:51:27.912 278 11850.76 125.00 52514.84 88888.00 2015-10-05 09:51:28.412 278 11850.68 124.98 52514.82 88888.00 2015-10-05 09:51:28.912 278 11850.45 124.85 52514.80 88888.00 2015-10-05 09:51:29.412 278 11850.27 124.77 52514.81 88888.00 2015-10-05 09:51:29.912 278 11850.18 124.69 52514.84 88888.00 2015-10-05 09:51:30.412 278 11850.07 124.60 52514.89 88888.00 2015-10-05 09:51:30.912 278 11849.88 124.49 52514.84 88888.00 2015-10-05 09:51:31.412 278 11849.74 124.30 52514.81 88888.00 2015-10-05 09:51:31.912 278 11849.65 124.21 52514.79 88888.00 2015-10-05 09:51:32.412 278 11849.50 124.16 52514.72 88888.00 2015-10-05 09:51:32.912 278 11849.33 124.10 52514.66 88888.00 2015-10-05 09:51:33.412 278 11849.20 124.07 52514.65 88888.00 2015-10-05 09:51:33.912 278 11849.04 124.00 52514.59 88888.00 2015-10-05 09:51:34.412 278 11848.92 123.91 52514.62 88888.00 2015-10-05 09:51:34.912 278 11848.76 123.77 52514.63 88888.00 2015-10-05 09:51:35.412 278 11848.61 123.67 52514.61 88888.00 2015-10-05 09:51:35.912 278 11848.47 123.53 52514.57 88888.00 2015-10-05 09:51:36.412 278 11848.33 123.32 52514.52 88888.00 2015-10-05 09:51:36.912 278 11848.23 123.14 52514.43 88888.00 2015-10-05 09:51:37.412 278 11848.15 123.02 52514.35 88888.00 2015-10-05 09:51:37.912 278 11848.14 122.88 52514.28 88888.00 2015-10-05 09:51:38.412 278 11848.15 122.85 52514.18 88888.00 2015-10-05 09:51:38.912 278 11848.21 122.84 52514.11 88888.00 2015-10-05 09:51:39.412 278 11848.22 122.82 52514.12 88888.00 2015-10-05 09:51:39.912 278 11848.18 122.84 52514.03 88888.00 2015-10-05 09:51:40.412 278 11848.15 122.80 52513.87 88888.00 2015-10-05 09:51:40.912 278 11848.13 122.77 52513.78 88888.00 2015-10-05 09:51:41.412 278 11848.10 122.73 52513.65 88888.00 2015-10-05 09:51:41.912 278 11848.09 122.68 52513.57 88888.00 2015-10-05 09:51:42.412 278 11848.09 122.60 52513.52 88888.00 2015-10-05 09:51:42.912 278 11848.19 122.55 52513.41 88888.00 2015-10-05 09:51:43.412 278 11848.35 122.49 52513.33 88888.00 2015-10-05 09:51:43.912 278 11848.45 122.45 52513.24 88888.00 2015-10-05 09:51:44.412 278 11848.53 122.44 52513.16 88888.00 2015-10-05 09:51:44.912 278 11848.63 122.43 52513.12 88888.00 2015-10-05 09:51:45.412 278 11848.78 122.48 52513.09 88888.00 2015-10-05 09:51:45.912 278 11848.88 122.50 52513.02 88888.00 2015-10-05 09:51:46.412 278 11849.00 122.60 52512.99 88888.00 2015-10-05 09:51:46.912 278 11849.12 122.66 52512.94 88888.00 2015-10-05 09:51:47.412 278 11849.14 122.66 52512.90 88888.00 2015-10-05 09:51:47.912 278 11849.12 122.59 52512.92 88888.00 2015-10-05 09:51:48.412 278 11849.11 122.56 52512.90 88888.00 2015-10-05 09:51:48.912 278 11849.09 122.54 52512.88 88888.00 2015-10-05 09:51:49.412 278 11849.05 122.56 52512.88 88888.00 2015-10-05 09:51:49.912 278 11849.02 122.51 52512.87 88888.00 2015-10-05 09:51:50.412 278 11848.94 122.43 52512.83 88888.00 2015-10-05 09:51:50.912 278 11848.93 122.36 52512.82 88888.00 2015-10-05 09:51:51.412 278 11848.96 122.29 52512.87 88888.00 2015-10-05 09:51:51.912 278 11848.93 122.22 52512.83 88888.00 2015-10-05 09:51:52.412 278 11848.93 122.11 52512.78 88888.00 2015-10-05 09:51:52.912 278 11848.95 122.11 52512.72 88888.00 2015-10-05 09:51:53.412 278 11849.00 122.14 52512.72 88888.00 2015-10-05 09:51:53.912 278 11848.98 122.17 52512.70 88888.00 2015-10-05 09:51:54.412 278 11848.97 122.22 52512.69 88888.00 2015-10-05 09:51:54.912 278 11848.88 122.22 52512.73 88888.00 2015-10-05 09:51:55.412 278 11848.77 122.24 52512.77 88888.00 2015-10-05 09:51:55.912 278 11848.72 122.22 52512.74 88888.00 2015-10-05 09:51:56.412 278 11848.63 122.19 52512.70 88888.00 2015-10-05 09:51:56.912 278 11848.56 122.19 52512.69 88888.00 2015-10-05 09:51:57.412 278 11848.50 122.22 52512.72 88888.00 2015-10-05 09:51:57.912 278 11848.41 122.26 52512.69 88888.00 2015-10-05 09:51:58.412 278 11848.48 122.31 52512.64 88888.00 2015-10-05 09:51:58.912 278 11848.42 122.34 52512.63 88888.00 2015-10-05 09:51:59.412 278 11848.27 122.32 52512.55 88888.00 2015-10-05 09:51:59.912 278 11848.18 122.33 52512.51 88888.00 2015-10-05 09:52:00.412 278 11848.15 122.31 52512.47 88888.00 2015-10-05 09:52:00.912 278 11848.15 122.31 52512.43 88888.00 2015-10-05 09:52:01.412 278 11848.16 122.39 52512.41 88888.00 2015-10-05 09:52:01.912 278 11848.13 122.44 52512.38 88888.00 2015-10-05 09:52:02.412 278 11848.06 122.49 52512.32 88888.00 2015-10-05 09:52:02.912 278 11848.04 122.52 52512.29 88888.00 2015-10-05 09:52:03.412 278 11848.00 122.53 52512.30 88888.00 2015-10-05 09:52:03.912 278 11847.91 122.52 52512.26 88888.00 2015-10-05 09:52:04.412 278 11847.84 122.55 52512.25 88888.00 2015-10-05 09:52:04.912 278 11847.75 122.59 52512.27 88888.00 2015-10-05 09:52:05.412 278 11847.69 122.60 52512.23 88888.00 2015-10-05 09:52:05.912 278 11847.60 122.61 52512.19 88888.00 2015-10-05 09:52:06.412 278 11847.55 122.59 52512.19 88888.00 2015-10-05 09:52:06.912 278 11847.54 122.49 52512.14 88888.00 2015-10-05 09:52:07.412 278 11847.49 122.48 52512.12 88888.00 2015-10-05 09:52:07.912 278 11847.54 122.41 52512.09 88888.00 2015-10-05 09:52:08.412 278 11847.58 122.37 52512.11 88888.00 2015-10-05 09:52:08.912 278 11847.63 122.31 52512.06 88888.00 2015-10-05 09:52:09.412 278 11847.65 122.32 52512.07 88888.00 2015-10-05 09:52:09.912 278 11847.70 122.29 52512.04 88888.00 2015-10-05 09:52:10.412 278 11847.73 122.23 52512.01 88888.00 2015-10-05 09:52:10.912 278 11847.80 122.13 52512.07 88888.00 2015-10-05 09:52:11.412 278 11847.89 122.08 52512.06 88888.00 2015-10-05 09:52:11.912 278 11847.93 122.13 52512.08 88888.00 2015-10-05 09:52:12.412 278 11847.96 122.21 52512.15 88888.00 2015-10-05 09:52:12.912 278 11847.92 122.23 52512.14 88888.00 2015-10-05 09:52:13.412 278 11847.89 122.24 52512.17 88888.00 2015-10-05 09:52:13.912 278 11847.82 122.14 52512.16 88888.00 2015-10-05 09:52:14.412 278 11847.78 122.05 52512.20 88888.00 2015-10-05 09:52:14.912 278 11847.66 122.01 52512.24 88888.00 2015-10-05 09:52:15.412 278 11847.60 121.93 52512.20 88888.00 2015-10-05 09:52:15.912 278 11847.58 121.85 52512.19 88888.00 2015-10-05 09:52:16.412 278 11847.67 121.82 52512.19 88888.00 2015-10-05 09:52:16.912 278 11847.74 121.77 52512.16 88888.00 2015-10-05 09:52:17.412 278 11847.73 121.77 52512.15 88888.00 2015-10-05 09:52:17.912 278 11847.71 121.75 52512.11 88888.00 2015-10-05 09:52:18.412 278 11847.69 121.71 52512.10 88888.00 2015-10-05 09:52:18.912 278 11847.72 121.65 52512.09 88888.00 2015-10-05 09:52:19.412 278 11847.73 121.61 52512.09 88888.00 2015-10-05 09:52:19.912 278 11847.67 121.59 52512.07 88888.00 2015-10-05 09:52:20.412 278 11847.67 121.55 52512.03 88888.00 2015-10-05 09:52:20.912 278 11847.66 121.49 52512.08 88888.00 2015-10-05 09:52:21.412 278 11847.61 121.48 52512.02 88888.00 2015-10-05 09:52:21.912 278 11847.55 121.47 52512.00 88888.00 2015-10-05 09:52:22.412 278 11847.48 121.46 52511.98 88888.00 2015-10-05 09:52:22.912 278 11847.40 121.40 52511.94 88888.00 2015-10-05 09:52:23.412 278 11847.38 121.37 52511.92 88888.00 2015-10-05 09:52:23.912 278 11847.31 121.29 52511.85 88888.00 2015-10-05 09:52:24.412 278 11847.27 121.19 52511.79 88888.00 2015-10-05 09:52:24.912 278 11847.19 121.18 52511.73 88888.00 2015-10-05 09:52:25.412 278 11847.10 121.14 52511.70 88888.00 2015-10-05 09:52:25.912 278 11846.96 121.09 52511.67 88888.00 2015-10-05 09:52:26.412 278 11846.86 121.03 52511.63 88888.00 2015-10-05 09:52:26.912 278 11846.75 120.93 52511.57 88888.00 2015-10-05 09:52:27.412 278 11846.66 120.82 52511.53 88888.00 2015-10-05 09:52:27.912 278 11846.53 120.75 52511.46 88888.00 2015-10-05 09:52:28.412 278 11846.53 120.68 52511.44 88888.00 2015-10-05 09:52:28.912 278 11846.58 120.59 52511.39 88888.00 2015-10-05 09:52:29.412 278 11846.52 120.50 52511.28 88888.00 2015-10-05 09:52:29.912 278 11846.43 120.42 52511.22 88888.00 2015-10-05 09:52:30.412 278 11846.38 120.31 52511.18 88888.00 2015-10-05 09:52:30.912 278 11846.34 120.26 52511.14 88888.00 2015-10-05 09:52:31.412 278 11846.28 120.18 52511.11 88888.00 2015-10-05 09:52:31.912 278 11846.20 120.17 52511.09 88888.00 2015-10-05 09:52:32.412 278 11846.11 120.16 52511.00 88888.00 2015-10-05 09:52:32.912 278 11846.08 120.18 52510.98 88888.00 2015-10-05 09:52:33.412 278 11846.06 120.16 52510.98 88888.00 2015-10-05 09:52:33.912 278 11846.00 120.09 52510.91 88888.00 2015-10-05 09:52:34.412 278 11845.98 120.00 52510.84 88888.00 2015-10-05 09:52:34.912 278 11845.95 119.93 52510.82 88888.00 2015-10-05 09:52:35.412 278 11845.90 119.81 52510.78 88888.00 2015-10-05 09:52:35.912 278 11845.87 119.75 52510.75 88888.00 2015-10-05 09:52:36.412 278 11845.86 119.71 52510.69 88888.00 2015-10-05 09:52:36.912 278 11845.88 119.70 52510.65 88888.00 2015-10-05 09:52:37.412 278 11845.91 119.71 52510.65 88888.00 2015-10-05 09:52:37.912 278 11845.99 119.75 52510.61 88888.00 2015-10-05 09:52:38.412 278 11846.03 119.80 52510.58 88888.00 2015-10-05 09:52:38.912 278 11845.95 119.73 52510.56 88888.00 2015-10-05 09:52:39.412 278 11845.90 119.59 52510.54 88888.00 2015-10-05 09:52:39.912 278 11845.84 119.51 52510.48 88888.00 2015-10-05 09:52:40.412 278 11845.81 119.44 52510.40 88888.00 2015-10-05 09:52:40.912 278 11845.89 119.38 52510.36 88888.00 2015-10-05 09:52:41.412 278 11845.93 119.39 52510.26 88888.00 2015-10-05 09:52:41.912 278 11845.96 119.39 52510.26 88888.00 2015-10-05 09:52:42.412 278 11845.93 119.38 52510.23 88888.00 2015-10-05 09:52:42.912 278 11845.97 119.36 52510.18 88888.00 2015-10-05 09:52:43.412 278 11845.98 119.36 52510.12 88888.00 2015-10-05 09:52:43.912 278 11846.07 119.35 52510.10 88888.00 2015-10-05 09:52:44.412 278 11846.16 119.38 52510.05 88888.00 2015-10-05 09:52:44.912 278 11846.30 119.45 52510.01 88888.00 2015-10-05 09:52:45.412 278 11846.38 119.53 52510.03 88888.00 2015-10-05 09:52:45.912 278 11846.44 119.61 52510.03 88888.00 2015-10-05 09:52:46.412 278 11846.44 119.67 52510.05 88888.00 2015-10-05 09:52:46.912 278 11846.38 119.75 52510.01 88888.00 2015-10-05 09:52:47.412 278 11846.33 119.74 52509.99 88888.00 2015-10-05 09:52:47.912 278 11846.26 119.69 52509.99 88888.00 2015-10-05 09:52:48.412 278 11846.24 119.63 52510.00 88888.00 2015-10-05 09:52:48.912 278 11846.22 119.60 52509.99 88888.00 2015-10-05 09:52:49.412 278 11846.17 119.56 52509.97 88888.00 2015-10-05 09:52:49.912 278 11846.15 119.53 52509.91 88888.00 2015-10-05 09:52:50.412 278 11846.14 119.55 52509.89 88888.00 2015-10-05 09:52:50.912 278 11846.12 119.55 52509.86 88888.00 2015-10-05 09:52:51.412 278 11846.14 119.46 52509.81 88888.00 2015-10-05 09:52:51.912 278 11846.12 119.43 52509.78 88888.00 2015-10-05 09:52:52.413 278 11846.05 119.36 52509.78 88888.00 2015-10-05 09:52:52.913 278 11846.02 119.22 52509.72 88888.00 2015-10-05 09:52:53.413 278 11845.97 119.11 52509.64 88888.00 2015-10-05 09:52:53.913 278 11845.86 119.03 52509.57 88888.00 2015-10-05 09:52:54.413 278 11845.84 118.91 52509.54 88888.00 2015-10-05 09:52:54.913 278 11845.84 118.74 52509.46 88888.00 2015-10-05 09:52:55.413 278 11845.79 118.61 52509.35 88888.00 2015-10-05 09:52:55.913 278 11845.76 118.57 52509.28 88888.00 2015-10-05 09:52:56.413 278 11845.76 118.54 52509.21 88888.00 2015-10-05 09:52:56.913 278 11845.81 118.53 52509.15 88888.00 2015-10-05 09:52:57.413 278 11845.85 118.57 52509.11 88888.00 2015-10-05 09:52:57.913 278 11845.89 118.57 52509.10 88888.00 2015-10-05 09:52:58.413 278 11845.95 118.62 52509.03 88888.00 2015-10-05 09:52:58.913 278 11845.98 118.67 52508.98 88888.00 2015-10-05 09:52:59.413 278 11845.98 118.68 52508.93 88888.00 2015-10-05 09:52:59.913 278 11845.97 118.71 52508.91 88888.00 2015-10-05 09:53:00.413 278 11845.98 118.77 52508.91 88888.00 2015-10-05 09:53:00.913 278 11845.97 118.78 52508.86 88888.00 2015-10-05 09:53:01.413 278 11845.91 118.75 52508.85 88888.00 2015-10-05 09:53:01.913 278 11845.86 118.73 52508.83 88888.00 2015-10-05 09:53:02.413 278 11845.79 118.63 52508.80 88888.00 2015-10-05 09:53:02.913 278 11845.76 118.61 52508.78 88888.00 2015-10-05 09:53:03.413 278 11845.70 118.63 52508.74 88888.00 2015-10-05 09:53:03.913 278 11845.72 118.63 52508.71 88888.00 2015-10-05 09:53:04.413 278 11845.73 118.62 52508.67 88888.00 2015-10-05 09:53:04.913 278 11845.69 118.59 52508.67 88888.00 2015-10-05 09:53:05.413 278 11845.68 118.61 52508.69 88888.00 2015-10-05 09:53:05.913 278 11845.63 118.62 52508.66 88888.00 2015-10-05 09:53:06.413 278 11845.59 118.68 52508.65 88888.00 2015-10-05 09:53:06.913 278 11845.52 118.68 52508.65 88888.00 2015-10-05 09:53:07.413 278 11845.44 118.65 52508.69 88888.00 2015-10-05 09:53:07.913 278 11845.36 118.63 52508.67 88888.00 2015-10-05 09:53:08.413 278 11845.24 118.64 52508.62 88888.00 2015-10-05 09:53:08.913 278 11845.10 118.57 52508.54 88888.00 2015-10-05 09:53:09.413 278 11844.98 118.39 52508.42 88888.00 2015-10-05 09:53:09.913 278 11844.86 118.22 52508.32 88888.00 2015-10-05 09:53:10.413 278 11844.76 118.09 52508.27 88888.00 2015-10-05 09:53:10.913 278 11844.75 117.99 52508.21 88888.00 2015-10-05 09:53:11.413 278 11844.77 117.86 52508.15 88888.00 2015-10-05 09:53:11.913 278 11844.74 117.83 52508.07 88888.00 2015-10-05 09:53:12.413 278 11844.70 117.83 52508.01 88888.00 2015-10-05 09:53:12.913 278 11844.70 117.88 52507.95 88888.00 2015-10-05 09:53:13.413 278 11844.71 117.93 52507.85 88888.00 2015-10-05 09:53:13.913 278 11844.71 117.97 52507.85 88888.00 2015-10-05 09:53:14.413 278 11844.66 117.95 52507.88 88888.00 2015-10-05 09:53:14.913 278 11844.66 117.95 52507.91 88888.00 2015-10-05 09:53:15.413 278 11844.54 117.93 52507.93 88888.00 2015-10-05 09:53:15.913 278 11844.42 117.91 52507.92 88888.00 2015-10-05 09:53:16.413 278 11844.45 117.90 52507.91 88888.00 2015-10-05 09:53:16.913 278 11844.40 117.83 52507.85 88888.00 2015-10-05 09:53:17.413 278 11844.30 117.79 52507.81 88888.00 2015-10-05 09:53:17.913 278 11844.24 117.75 52507.74 88888.00 2015-10-05 09:53:18.413 278 11844.37 117.67 52507.74 88888.00 2015-10-05 09:53:18.913 278 11844.38 117.60 52507.70 88888.00 2015-10-05 09:53:19.413 278 11844.27 117.56 52507.68 88888.00 2015-10-05 09:53:19.913 278 11844.05 117.54 52507.60 88888.00 2015-10-05 09:53:20.413 278 11843.96 117.42 52507.51 88888.00 2015-10-05 09:53:20.913 278 11843.97 117.37 52507.48 88888.00 2015-10-05 09:53:21.413 278 11843.97 117.33 52507.45 88888.00 2015-10-05 09:53:21.913 278 11844.00 117.32 52507.41 88888.00 2015-10-05 09:53:22.413 278 11843.97 117.35 52507.41 88888.00 2015-10-05 09:53:22.913 278 11843.91 117.37 52507.39 88888.00 2015-10-05 09:53:23.413 278 11843.89 117.38 52507.30 88888.00 2015-10-05 09:53:23.913 278 11843.93 117.33 52507.19 88888.00 2015-10-05 09:53:24.413 278 11843.97 117.27 52507.22 88888.00 2015-10-05 09:53:24.913 278 11843.88 117.21 52507.18 88888.00 2015-10-05 09:53:25.413 278 11843.91 117.16 52507.08 88888.00 2015-10-05 09:53:25.913 278 11843.97 117.07 52507.03 88888.00 2015-10-05 09:53:26.413 278 11844.06 117.04 52506.97 88888.00 2015-10-05 09:53:26.913 278 11844.18 117.02 52506.89 88888.00 2015-10-05 09:53:27.413 278 11844.30 117.02 52506.80 88888.00 2015-10-05 09:53:27.913 278 11844.42 117.08 52506.77 88888.00 2015-10-05 09:53:28.413 278 11844.58 117.15 52506.69 88888.00 2015-10-05 09:53:28.913 278 11844.71 117.26 52506.65 88888.00 2015-10-05 09:53:29.413 278 11844.82 117.46 52506.66 88888.00 2015-10-05 09:53:29.913 278 11844.90 117.60 52506.74 88888.00 2015-10-05 09:53:30.413 278 11844.93 117.68 52506.79 88888.00 2015-10-05 09:53:30.913 278 11844.89 117.67 52506.78 88888.00 2015-10-05 09:53:31.413 278 11844.86 117.70 52506.81 88888.00 2015-10-05 09:53:31.913 278 11844.81 117.69 52506.82 88888.00 2015-10-05 09:53:32.413 278 11844.83 117.66 52506.80 88888.00 2015-10-05 09:53:32.913 278 11844.88 117.67 52506.80 88888.00 2015-10-05 09:53:33.413 278 11844.91 117.64 52506.77 88888.00 2015-10-05 09:53:33.913 278 11844.91 117.69 52506.72 88888.00 2015-10-05 09:53:34.413 278 11844.92 117.71 52506.69 88888.00 2015-10-05 09:53:34.913 278 11844.95 117.80 52506.65 88888.00 2015-10-05 09:53:35.413 278 11844.92 117.90 52506.62 88888.00 2015-10-05 09:53:35.913 278 11844.89 117.99 52506.63 88888.00 2015-10-05 09:53:36.413 278 11844.90 118.07 52506.66 88888.00 2015-10-05 09:53:36.913 278 11844.83 118.10 52506.69 88888.00 2015-10-05 09:53:37.413 278 11844.73 118.08 52506.66 88888.00 2015-10-05 09:53:37.913 278 11844.75 118.08 52506.70 88888.00 2015-10-05 09:53:38.413 278 11844.70 118.10 52506.74 88888.00 2015-10-05 09:53:38.913 278 11844.71 118.08 52506.74 88888.00 2015-10-05 09:53:39.413 278 11844.68 118.12 52506.77 88888.00 2015-10-05 09:53:39.913 278 11844.60 118.13 52506.80 88888.00 2015-10-05 09:53:40.413 278 11844.53 118.12 52506.82 88888.00 2015-10-05 09:53:40.913 278 11844.39 118.05 52506.84 88888.00 2015-10-05 09:53:41.413 278 11844.36 117.99 52506.77 88888.00 2015-10-05 09:53:41.913 278 11844.35 117.96 52506.74 88888.00 2015-10-05 09:53:42.413 278 11844.37 117.96 52506.69 88888.00 2015-10-05 09:53:42.913 278 11844.19 117.90 52506.61 88888.00 2015-10-05 09:53:43.413 278 11844.11 117.86 52506.59 88888.00 2015-10-05 09:53:43.913 278 11844.10 117.76 52506.60 88888.00 2015-10-05 09:53:44.413 278 11844.13 117.72 52506.59 88888.00 2015-10-05 09:53:44.913 278 11844.28 117.66 52506.61 88888.00 2015-10-05 09:53:45.413 278 11844.26 117.59 52506.56 88888.00 2015-10-05 09:53:45.913 278 11844.12 117.56 52506.51 88888.00 2015-10-05 09:53:46.413 278 11844.13 117.59 52506.47 88888.00 2015-10-05 09:53:46.913 278 11844.21 117.58 52506.47 88888.00 2015-10-05 09:53:47.413 278 11844.22 117.52 52506.44 88888.00 2015-10-05 09:53:47.913 278 11844.19 117.49 52506.37 88888.00 2015-10-05 09:53:48.413 278 11844.19 117.41 52506.34 88888.00 2015-10-05 09:53:48.913 278 11844.28 117.32 52506.31 88888.00 2015-10-05 09:53:49.413 278 11844.33 117.35 52506.33 88888.00 2015-10-05 09:53:49.913 278 11844.40 117.37 52506.28 88888.00 2015-10-05 09:53:50.413 278 11844.48 117.39 52506.22 88888.00 2015-10-05 09:53:50.913 278 11844.53 117.36 52506.22 88888.00 2015-10-05 09:53:51.413 278 11844.62 117.35 52506.22 88888.00 2015-10-05 09:53:51.913 278 11844.68 117.43 52506.15 88888.00 2015-10-05 09:53:52.413 278 11844.76 117.49 52506.12 88888.00 2015-10-05 09:53:52.913 278 11844.88 117.55 52506.13 88888.00 2015-10-05 09:53:53.413 278 11844.89 117.64 52506.12 88888.00 2015-10-05 09:53:53.913 278 11844.92 117.70 52506.10 88888.00 2015-10-05 09:53:54.413 278 11844.84 117.75 52506.12 88888.00 2015-10-05 09:53:54.913 278 11844.77 117.76 52506.18 88888.00 2015-10-05 09:53:55.413 278 11844.71 117.71 52506.18 88888.00 2015-10-05 09:53:55.913 278 11844.59 117.62 52506.19 88888.00 2015-10-05 09:53:56.413 278 11844.56 117.49 52506.13 88888.00 2015-10-05 09:53:56.913 278 11844.51 117.39 52506.07 88888.00 2015-10-05 09:53:57.413 278 11844.48 117.30 52505.99 88888.00 2015-10-05 09:53:57.913 278 11844.45 117.18 52505.91 88888.00 2015-10-05 09:53:58.413 278 11844.50 117.07 52505.86 88888.00 2015-10-05 09:53:58.913 278 11844.51 116.97 52505.80 88888.00 2015-10-05 09:53:59.413 278 11844.54 116.90 52505.78 88888.00 2015-10-05 09:53:59.913 278 11844.64 116.96 52505.82 88888.00 2015-10-05 09:54:00.413 278 11844.72 117.08 52505.80 88888.00 2015-10-05 09:54:00.913 278 11844.73 117.16 52505.78 88888.00 2015-10-05 09:54:01.413 278 11844.63 117.18 52505.75 88888.00 2015-10-05 09:54:01.913 278 11844.54 117.22 52505.74 88888.00 2015-10-05 09:54:02.413 278 11844.48 117.20 52505.76 88888.00 2015-10-05 09:54:02.913 278 11844.44 117.13 52505.75 88888.00 2015-10-05 09:54:03.413 278 11844.37 117.04 52505.77 88888.00 2015-10-05 09:54:03.913 278 11844.31 117.00 52505.72 88888.00 2015-10-05 09:54:04.413 278 11844.32 116.94 52505.64 88888.00 2015-10-05 09:54:04.913 278 11844.38 116.97 52505.65 88888.00 2015-10-05 09:54:05.413 278 11844.38 116.97 52505.63 88888.00 2015-10-05 09:54:05.913 278 11844.32 117.01 52505.59 88888.00 2015-10-05 09:54:06.413 278 11844.23 116.99 52505.56 88888.00 2015-10-05 09:54:06.913 278 11844.15 116.96 52505.50 88888.00 2015-10-05 09:54:07.413 278 11844.14 116.91 52505.51 88888.00 2015-10-05 09:54:07.913 278 11844.18 116.96 52505.52 88888.00 2015-10-05 09:54:08.413 278 11844.18 117.00 52505.50 88888.00 2015-10-05 09:54:08.913 278 11844.14 117.09 52505.50 88888.00 2015-10-05 09:54:09.413 278 11844.10 117.20 52505.51 88888.00 2015-10-05 09:54:09.913 278 11843.98 117.31 52505.49 88888.00 2015-10-05 09:54:10.413 278 11843.88 117.32 52505.47 88888.00 2015-10-05 09:54:10.913 278 11843.79 117.27 52505.45 88888.00 2015-10-05 09:54:11.413 278 11843.67 117.23 52505.46 88888.00 2015-10-05 09:54:11.913 278 11843.58 117.11 52505.40 88888.00 2015-10-05 09:54:12.413 278 11843.57 117.06 52505.29 88888.00 2015-10-05 09:54:12.913 278 11843.52 117.04 52505.20 88888.00 2015-10-05 09:54:13.413 278 11843.50 117.11 52505.14 88888.00 2015-10-05 09:54:13.913 278 11843.48 117.17 52505.15 88888.00 2015-10-05 09:54:14.413 278 11843.47 117.19 52505.12 88888.00 2015-10-05 09:54:14.913 278 11843.37 117.27 52505.08 88888.00 2015-10-05 09:54:15.413 278 11843.30 117.35 52505.05 88888.00 2015-10-05 09:54:15.913 278 11843.17 117.38 52504.99 88888.00 2015-10-05 09:54:16.413 278 11843.09 117.40 52504.99 88888.00 2015-10-05 09:54:16.913 278 11842.99 117.36 52504.98 88888.00 2015-10-05 09:54:17.413 278 11842.90 117.32 52504.93 88888.00 2015-10-05 09:54:17.913 278 11842.90 117.38 52504.87 88888.00 2015-10-05 09:54:18.413 278 11842.84 117.37 52504.84 88888.00 2015-10-05 09:54:18.913 278 11842.79 117.31 52504.72 88888.00 2015-10-05 09:54:19.413 278 11842.78 117.29 52504.68 88888.00 2015-10-05 09:54:19.913 278 11842.77 117.22 52504.62 88888.00 2015-10-05 09:54:20.413 278 11842.79 117.12 52504.58 88888.00 2015-10-05 09:54:20.913 278 11842.99 117.08 52504.55 88888.00 2015-10-05 09:54:21.413 278 11842.99 117.03 52504.50 88888.00 2015-10-05 09:54:21.913 278 11842.99 117.02 52504.46 88888.00 2015-10-05 09:54:22.413 278 11843.05 117.02 52504.44 88888.00 2015-10-05 09:54:22.913 278 11843.05 117.02 52504.36 88888.00 2015-10-05 09:54:23.413 278 11843.08 117.04 52504.32 88888.00 2015-10-05 09:54:23.913 278 11843.06 116.97 52504.31 88888.00 2015-10-05 09:54:24.413 278 11842.99 116.97 52504.31 88888.00 2015-10-05 09:54:24.913 278 11842.89 116.94 52504.28 88888.00 2015-10-05 09:54:25.413 278 11842.81 116.93 52504.27 88888.00 2015-10-05 09:54:25.913 278 11842.75 116.90 52504.23 88888.00 2015-10-05 09:54:26.413 278 11842.72 116.90 52504.17 88888.00 2015-10-05 09:54:26.913 278 11842.62 116.90 52504.16 88888.00 2015-10-05 09:54:27.413 278 11842.62 116.91 52504.13 88888.00 2015-10-05 09:54:27.913 278 11842.66 117.00 52504.13 88888.00 2015-10-05 09:54:28.413 278 11842.62 117.04 52504.16 88888.00 2015-10-05 09:54:28.913 278 11842.44 117.00 52504.11 88888.00 2015-10-05 09:54:29.413 278 11842.29 116.91 52504.08 88888.00 2015-10-05 09:54:29.913 278 11842.19 116.88 52504.05 88888.00 2015-10-05 09:54:30.413 278 11842.13 116.80 52503.98 88888.00 2015-10-05 09:54:30.913 278 11842.13 116.73 52503.91 88888.00 2015-10-05 09:54:31.413 278 11842.14 116.70 52503.82 88888.00 2015-10-05 09:54:31.913 278 11842.22 116.73 52503.71 88888.00 2015-10-05 09:54:32.413 278 11842.35 116.78 52503.64 88888.00 2015-10-05 09:54:32.913 278 11842.43 116.80 52503.58 88888.00 2015-10-05 09:54:33.413 278 11842.47 116.87 52503.60 88888.00 2015-10-05 09:54:33.913 278 11842.47 116.97 52503.60 88888.00 2015-10-05 09:54:34.413 278 11842.44 117.01 52503.55 88888.00 2015-10-05 09:54:34.913 278 11842.38 117.06 52503.52 88888.00 2015-10-05 09:54:35.413 278 11842.26 117.12 52503.53 88888.00 2015-10-05 09:54:35.913 278 11842.10 117.11 52503.52 88888.00 2015-10-05 09:54:36.413 278 11841.98 117.08 52503.52 88888.00 2015-10-05 09:54:36.913 278 11841.90 116.99 52503.51 88888.00 2015-10-05 09:54:37.413 278 11841.76 116.88 52503.45 88888.00 2015-10-05 09:54:37.913 278 11841.73 116.72 52503.43 88888.00 2015-10-05 09:54:38.413 278 11841.70 116.65 52503.36 88888.00 2015-10-05 09:54:38.913 278 11841.58 116.50 52503.34 88888.00 2015-10-05 09:54:39.413 278 11841.48 116.29 52503.31 88888.00 2015-10-05 09:54:39.913 278 11841.39 116.11 52503.25 88888.00 2015-10-05 09:54:40.413 278 11841.35 116.01 52503.17 88888.00 2015-10-05 09:54:40.913 278 11841.40 115.92 52503.11 88888.00 2015-10-05 09:54:41.413 278 11841.47 115.87 52503.07 88888.00 2015-10-05 09:54:41.913 278 11841.55 115.87 52503.02 88888.00 2015-10-05 09:54:42.413 278 11841.56 115.83 52502.98 88888.00 2015-10-05 09:54:42.913 278 11841.53 115.80 52502.95 88888.00 2015-10-05 09:54:43.413 278 11841.49 115.81 52502.93 88888.00 2015-10-05 09:54:43.913 278 11841.42 115.90 52502.93 88888.00 2015-10-05 09:54:44.413 278 11841.28 115.96 52502.96 88888.00 2015-10-05 09:54:44.913 278 11841.11 116.00 52503.01 88888.00 2015-10-05 09:54:45.413 278 11840.88 116.00 52502.98 88888.00 2015-10-05 09:54:45.913 278 11840.63 115.90 52502.96 88888.00 2015-10-05 09:54:46.413 278 11840.44 115.82 52502.96 88888.00 2015-10-05 09:54:46.913 278 11840.29 115.68 52502.89 88888.00 2015-10-05 09:54:47.413 278 11840.16 115.64 52502.85 88888.00 2015-10-05 09:54:47.913 278 11840.02 115.54 52502.81 88888.00 2015-10-05 09:54:48.413 278 11839.91 115.45 52502.75 88888.00 2015-10-05 09:54:48.913 278 11839.82 115.38 52502.65 88888.00 2015-10-05 09:54:49.413 278 11839.55 115.28 52502.60 88888.00 2015-10-05 09:54:49.913 278 11839.41 115.25 52502.55 88888.00 2015-10-05 09:54:50.413 278 11839.39 115.22 52502.50 88888.00 2015-10-05 09:54:50.913 278 11839.35 115.22 52502.45 88888.00 2015-10-05 09:54:51.413 278 11839.30 115.23 52502.41 88888.00 2015-10-05 09:54:51.913 278 11839.18 115.12 52502.37 88888.00 2015-10-05 09:54:52.413 278 11839.07 114.91 52502.30 88888.00 2015-10-05 09:54:52.913 278 11839.06 114.78 52502.25 88888.00 2015-10-05 09:54:53.413 278 11839.04 114.67 52502.17 88888.00 2015-10-05 09:54:53.913 278 11839.07 114.55 52502.13 88888.00 2015-10-05 09:54:54.413 278 11839.10 114.41 52502.07 88888.00 2015-10-05 09:54:54.913 278 11839.13 114.26 52501.95 88888.00 2015-10-05 09:54:55.413 278 11839.19 114.16 52501.85 88888.00 2015-10-05 09:54:55.913 278 11839.35 114.15 52501.80 88888.00 2015-10-05 09:54:56.413 278 11839.48 114.16 52501.77 88888.00 2015-10-05 09:54:56.913 278 11839.63 114.21 52501.72 88888.00 2015-10-05 09:54:57.413 278 11839.67 114.23 52501.67 88888.00 2015-10-05 09:54:57.913 278 11839.67 114.27 52501.63 88888.00 2015-10-05 09:54:58.413 278 11839.70 114.26 52501.61 88888.00 2015-10-05 09:54:58.913 278 11839.67 114.17 52501.57 88888.00 2015-10-05 09:54:59.413 278 11839.63 114.11 52501.54 88888.00 2015-10-05 09:54:59.913 278 11839.63 114.01 52501.53 88888.00 2015-10-05 09:55:00.413 278 11839.64 113.91 52501.49 88888.00 2015-10-05 09:55:00.913 278 11839.70 113.87 52501.44 88888.00 2015-10-05 09:55:01.413 278 11839.72 113.84 52501.43 88888.00 2015-10-05 09:55:01.913 278 11839.73 113.84 52501.41 88888.00 2015-10-05 09:55:02.413 278 11839.73 113.76 52501.33 88888.00 2015-10-05 09:55:02.913 278 11839.77 113.76 52501.28 88888.00 2015-10-05 09:55:03.413 278 11839.86 113.79 52501.26 88888.00 2015-10-05 09:55:03.913 278 11839.89 113.87 52501.25 88888.00 2015-10-05 09:55:04.413 278 11839.90 113.93 52501.25 88888.00 2015-10-05 09:55:04.913 278 11839.84 113.96 52501.24 88888.00 2015-10-05 09:55:05.413 278 11839.80 114.02 52501.18 88888.00 2015-10-05 09:55:05.913 278 11839.76 114.01 52501.15 88888.00 2015-10-05 09:55:06.413 278 11839.66 114.01 52501.14 88888.00 2015-10-05 09:55:06.913 278 11839.56 114.01 52501.11 88888.00 2015-10-05 09:55:07.413 278 11839.49 114.08 52501.07 88888.00 2015-10-05 09:55:07.913 278 11839.42 114.09 52501.08 88888.00 2015-10-05 09:55:08.413 278 11839.32 114.06 52501.11 88888.00 2015-10-05 09:55:08.913 278 11839.19 113.93 52501.06 88888.00 2015-10-05 09:55:09.413 278 11839.11 113.81 52500.96 88888.00 2015-10-05 09:55:09.913 278 11839.03 113.78 52500.85 88888.00 2015-10-05 09:55:10.413 278 11838.98 113.71 52500.82 88888.00 2015-10-05 09:55:10.913 278 11838.97 113.65 52500.76 88888.00 2015-10-05 09:55:11.413 278 11839.00 113.57 52500.72 88888.00 2015-10-05 09:55:11.913 278 11839.05 113.50 52500.64 88888.00 2015-10-05 09:55:12.413 278 11839.16 113.44 52500.54 88888.00 2015-10-05 09:55:12.913 278 11839.26 113.48 52500.45 88888.00 2015-10-05 09:55:13.413 278 11839.38 113.59 52500.40 88888.00 2015-10-05 09:55:13.913 278 11839.49 113.70 52500.39 88888.00 2015-10-05 09:55:14.413 278 11839.54 113.82 52500.39 88888.00 2015-10-05 09:55:14.913 278 11839.60 113.92 52500.39 88888.00 2015-10-05 09:55:15.413 278 11839.59 114.11 52500.40 88888.00 2015-10-05 09:55:15.913 278 11839.53 114.29 52500.45 88888.00 2015-10-05 09:55:16.413 278 11839.50 114.47 52500.47 88888.00 2015-10-05 09:55:16.913 278 11839.38 114.66 52500.51 88888.00 2015-10-05 09:55:17.413 278 11839.24 114.83 52500.51 88888.00 2015-10-05 09:55:17.913 278 11839.05 114.89 52500.52 88888.00 2015-10-05 09:55:18.413 278 11838.95 114.91 52500.54 88888.00 2015-10-05 09:55:18.913 278 11838.89 114.96 52500.51 88888.00 2015-10-05 09:55:19.413 278 11838.81 114.97 52500.51 88888.00 2015-10-05 09:55:19.913 278 11838.76 114.94 52500.46 88888.00 2015-10-05 09:55:20.404 278 11838.75 114.96 52500.43 88888.00 2015-10-05 09:55:20.904 278 11838.81 115.02 52500.43 88888.00 2015-10-05 09:55:21.404 278 11838.86 115.05 52500.45 88888.00 2015-10-05 09:55:21.904 278 11838.91 115.13 52500.37 88888.00 2015-10-05 09:55:22.404 278 11838.92 115.28 52500.36 88888.00 2015-10-05 09:55:22.904 278 11838.96 115.38 52500.43 88888.00 2015-10-05 09:55:23.404 278 11838.92 115.49 52500.48 88888.00 2015-10-05 09:55:23.904 278 11838.85 115.62 52500.53 88888.00 2015-10-05 09:55:24.404 278 11838.79 115.68 52500.56 88888.00 2015-10-05 09:55:24.904 278 11838.70 115.74 52500.54 88888.00 2015-10-05 09:55:25.404 278 11838.59 115.81 52500.58 88888.00 2015-10-05 09:55:25.904 278 11838.47 115.92 52500.58 88888.00 2015-10-05 09:55:26.404 278 11838.30 116.03 52500.61 88888.00 2015-10-05 09:55:26.904 278 11838.13 116.14 52500.65 88888.00 2015-10-05 09:55:27.404 278 11837.92 116.13 52500.69 88888.00 2015-10-05 09:55:27.904 278 11837.67 116.17 52500.72 88888.00 2015-10-05 09:55:28.404 278 11837.46 116.16 52500.72 88888.00 2015-10-05 09:55:28.904 278 11837.23 116.03 52500.69 88888.00 2015-10-05 09:55:29.404 278 11836.95 115.78 52500.70 88888.00 2015-10-05 09:55:29.904 278 11836.75 115.58 52500.64 88888.00 2015-10-05 09:55:30.404 278 11836.53 115.28 52500.61 88888.00 2015-10-05 09:55:30.904 278 11836.44 114.97 52500.56 88888.00 2015-10-05 09:55:31.404 278 11836.37 114.75 52500.46 88888.00 2015-10-05 09:55:31.904 278 11836.31 114.47 52500.37 88888.00 2015-10-05 09:55:32.404 278 11836.29 114.23 52500.28 88888.00 2015-10-05 09:55:32.904 278 11836.32 114.08 52500.19 88888.00 2015-10-05 09:55:33.404 278 11836.38 113.84 52500.09 88888.00 2015-10-05 09:55:33.904 278 11836.42 113.70 52499.97 88888.00 2015-10-05 09:55:34.404 278 11836.50 113.59 52499.87 88888.00 2015-10-05 09:55:34.904 278 11836.56 113.45 52499.81 88888.00 2015-10-05 09:55:35.404 278 11836.72 113.38 52499.78 88888.00 2015-10-05 09:55:35.904 278 11836.84 113.31 52499.73 88888.00 2015-10-05 09:55:36.404 278 11836.91 113.35 52499.72 88888.00 2015-10-05 09:55:36.904 278 11836.96 113.41 52499.65 88888.00 2015-10-05 09:55:37.404 278 11837.07 113.42 52499.60 88888.00 2015-10-05 09:55:37.904 278 11837.20 113.39 52499.52 88888.00 2015-10-05 09:55:38.404 278 11837.31 113.40 52499.47 88888.00 2015-10-05 09:55:38.904 278 11837.45 113.44 52499.41 88888.00 2015-10-05 09:55:39.404 278 11837.61 113.44 52499.37 88888.00 2015-10-05 09:55:39.904 278 11837.69 113.43 52499.32 88888.00 2015-10-05 09:55:40.404 278 11837.80 113.44 52499.34 88888.00 2015-10-05 09:55:40.904 278 11837.88 113.49 52499.33 88888.00 2015-10-05 09:55:41.404 278 11838.00 113.47 52499.34 88888.00 2015-10-05 09:55:41.904 278 11838.09 113.47 52499.34 88888.00 2015-10-05 09:55:42.404 278 11838.24 113.59 52499.34 88888.00 2015-10-05 09:55:42.904 278 11838.33 113.68 52499.37 88888.00 2015-10-05 09:55:43.404 278 11838.40 113.74 52499.38 88888.00 2015-10-05 09:55:43.904 278 11838.50 113.74 52499.38 88888.00 2015-10-05 09:55:44.404 278 11838.59 113.74 52499.39 88888.00 2015-10-05 09:55:44.904 278 11838.74 113.77 52499.42 88888.00 2015-10-05 09:55:45.404 278 11838.94 113.80 52499.46 88888.00 2015-10-05 09:55:45.904 278 11839.16 113.84 52499.49 88888.00 2015-10-05 09:55:46.404 278 11839.40 113.98 52499.46 88888.00 2015-10-05 09:55:46.904 278 11839.58 114.11 52499.44 88888.00 2015-10-05 09:55:47.404 278 11839.79 114.26 52499.54 88888.00 2015-10-05 09:55:47.904 278 11839.92 114.39 52499.64 88888.00 2015-10-05 09:55:48.404 278 11840.01 114.54 52499.70 88888.00 2015-10-05 09:55:48.904 278 11840.06 114.58 52499.81 88888.00 2015-10-05 09:55:49.404 278 11840.08 114.64 52499.87 88888.00 2015-10-05 09:55:49.904 278 11840.05 114.66 52499.92 88888.00 2015-10-05 09:55:50.404 278 11840.05 114.68 52499.94 88888.00 2015-10-05 09:55:50.904 278 11840.09 114.73 52500.00 88888.00 2015-10-05 09:55:51.404 278 11840.10 114.73 52500.02 88888.00 2015-10-05 09:55:51.904 278 11840.14 114.70 52500.07 88888.00 2015-10-05 09:55:52.404 278 11840.10 114.67 52500.10 88888.00 2015-10-05 09:55:52.904 278 11839.95 114.65 52500.19 88888.00 2015-10-05 09:55:53.404 278 11839.73 114.62 52500.27 88888.00 2015-10-05 09:55:53.904 278 11839.53 114.56 52500.29 88888.00 2015-10-05 09:55:54.404 278 11839.32 114.47 52500.35 88888.00 2015-10-05 09:55:54.904 278 11839.22 114.36 52500.36 88888.00 2015-10-05 09:55:55.404 278 11839.12 114.15 52500.38 88888.00 2015-10-05 09:55:55.904 278 11839.09 113.99 52500.41 88888.00 2015-10-05 09:55:56.404 278 11839.07 113.89 52500.40 88888.00 2015-10-05 09:55:56.904 278 11839.11 113.86 52500.43 88888.00 2015-10-05 09:55:57.404 278 11839.18 113.79 52500.46 88888.00 2015-10-05 09:55:57.904 278 11839.24 113.76 52500.47 88888.00 2015-10-05 09:55:58.404 278 11839.28 113.76 52500.43 88888.00 2015-10-05 09:55:58.904 278 11839.32 113.80 52500.41 88888.00 2015-10-05 09:55:59.404 278 11839.42 113.82 52500.45 88888.00 2015-10-05 09:55:59.904 278 11839.51 113.82 52500.47 88888.00 2015-10-05 09:56:00.404 278 11839.54 113.78 52500.46 88888.00 2015-10-05 09:56:00.904 278 11839.53 113.68 52500.43 88888.00 2015-10-05 09:56:01.404 278 11839.55 113.60 52500.46 88888.00 2015-10-05 09:56:01.904 278 11839.58 113.63 52500.53 88888.00 2015-10-05 09:56:02.404 278 11839.64 113.68 52500.52 88888.00 2015-10-05 09:56:02.904 278 11839.72 113.67 52500.51 88888.00 2015-10-05 09:56:03.404 278 11839.80 113.60 52500.57 88888.00 2015-10-05 09:56:03.904 278 11839.82 113.51 52500.55 88888.00 2015-10-05 09:56:04.404 278 11839.89 113.39 52500.54 88888.00 2015-10-05 09:56:04.904 278 11839.85 113.22 52500.58 88888.00 2015-10-05 09:56:05.404 278 11839.81 113.13 52500.53 88888.00 2015-10-05 09:56:05.904 278 11839.77 113.01 52500.46 88888.00 2015-10-05 09:56:06.404 278 11839.76 112.87 52500.40 88888.00 2015-10-05 09:56:06.904 278 11839.79 112.75 52500.35 88888.00 2015-10-05 09:56:07.404 278 11839.81 112.60 52500.30 88888.00 2015-10-05 09:56:07.904 278 11839.91 112.51 52500.27 88888.00 2015-10-05 09:56:08.404 278 11840.07 112.39 52500.26 88888.00 2015-10-05 09:56:08.904 278 11840.20 112.31 52500.27 88888.00 2015-10-05 09:56:09.404 278 11840.28 112.24 52500.26 88888.00 2015-10-05 09:56:09.904 278 11840.37 112.17 52500.28 88888.00 2015-10-05 09:56:10.404 278 11840.40 112.02 52500.34 88888.00 2015-10-05 09:56:10.904 278 11840.35 111.86 52500.36 88888.00 2015-10-05 09:56:11.404 278 11840.38 111.75 52500.40 88888.00 2015-10-05 09:56:11.904 278 11840.36 111.67 52500.45 88888.00 2015-10-05 09:56:12.404 278 11840.27 111.59 52500.44 88888.00 2015-10-05 09:56:12.904 278 11840.14 111.49 52500.43 88888.00 2015-10-05 09:56:13.404 278 11840.15 111.46 52500.45 88888.00 2015-10-05 09:56:13.904 278 11840.19 111.41 52500.48 88888.00 2015-10-05 09:56:14.404 278 11840.20 111.34 52500.52 88888.00 2015-10-05 09:56:14.904 278 11840.18 111.26 52500.52 88888.00 2015-10-05 09:56:15.404 278 11840.17 111.24 52500.49 88888.00 2015-10-05 09:56:15.904 278 11840.16 111.26 52500.52 88888.00 2015-10-05 09:56:16.404 278 11840.23 111.19 52500.54 88888.00 2015-10-05 09:56:16.904 278 11840.27 111.11 52500.54 88888.00 2015-10-05 09:56:17.404 278 11840.27 111.06 52500.55 88888.00 2015-10-05 09:56:17.904 278 11840.27 111.05 52500.53 88888.00 2015-10-05 09:56:18.404 278 11840.29 111.06 52500.56 88888.00 2015-10-05 09:56:18.904 278 11840.36 111.07 52500.56 88888.00 2015-10-05 09:56:19.404 278 11840.41 111.08 52500.54 88888.00 2015-10-05 09:56:19.904 278 11840.38 111.15 52500.56 88888.00 2015-10-05 09:56:20.404 278 11840.45 111.18 52500.62 88888.00 2015-10-05 09:56:20.904 278 11840.61 111.19 52500.63 88888.00 2015-10-05 09:56:21.404 278 11840.70 111.25 52500.67 88888.00 2015-10-05 09:56:21.904 278 11840.84 111.30 52500.71 88888.00 2015-10-05 09:56:22.404 278 11840.97 111.32 52500.72 88888.00 2015-10-05 09:56:22.904 278 11841.08 111.32 52500.74 88888.00 2015-10-05 09:56:23.404 278 11841.21 111.37 52500.80 88888.00 2015-10-05 09:56:23.904 278 11841.39 111.37 52500.83 88888.00 2015-10-05 09:56:24.404 278 11841.55 111.27 52500.90 88888.00 2015-10-05 09:56:24.904 278 11841.66 111.19 52500.93 88888.00 2015-10-05 09:56:25.404 278 11841.78 111.15 52500.97 88888.00 2015-10-05 09:56:25.904 278 11841.87 111.11 52500.98 88888.00 2015-10-05 09:56:26.404 278 11841.94 111.02 52501.00 88888.00 2015-10-05 09:56:26.904 278 11842.09 110.92 52501.02 88888.00 2015-10-05 09:56:27.404 278 11842.20 110.87 52501.07 88888.00 2015-10-05 09:56:27.904 278 11842.14 110.79 52501.11 88888.00 2015-10-05 09:56:28.404 278 11842.08 110.71 52501.20 88888.00 2015-10-05 09:56:28.904 278 11841.96 110.52 52501.22 88888.00 2015-10-05 09:56:29.404 278 11841.83 110.25 52501.22 88888.00 2015-10-05 09:56:29.904 278 11841.72 109.95 52501.23 88888.00 2015-10-05 09:56:30.404 278 11841.63 109.64 52501.22 88888.00 2015-10-05 09:56:30.904 278 11841.56 109.40 52501.20 88888.00 2015-10-05 09:56:31.404 278 11841.55 109.08 52501.17 88888.00 2015-10-05 09:56:31.904 278 11841.49 108.80 52501.13 88888.00 2015-10-05 09:56:32.404 278 11841.41 108.57 52501.09 88888.00 2015-10-05 09:56:32.904 278 11841.35 108.32 52501.08 88888.00 2015-10-05 09:56:33.404 278 11841.41 108.14 52500.99 88888.00 2015-10-05 09:56:33.904 278 11841.47 107.97 52500.93 88888.00 2015-10-05 09:56:34.404 278 11841.59 107.83 52500.83 88888.00 2015-10-05 09:56:34.904 278 11841.75 107.69 52500.72 88888.00 2015-10-05 09:56:35.404 278 11841.95 107.56 52500.63 88888.00 2015-10-05 09:56:35.904 278 11842.26 107.42 52500.54 88888.00 2015-10-05 09:56:36.404 278 11842.67 107.35 52500.44 88888.00 2015-10-05 09:56:36.904 278 11843.12 107.39 52500.36 88888.00 2015-10-05 09:56:37.404 278 11843.54 107.57 52500.27 88888.00 2015-10-05 09:56:37.904 278 11844.06 107.70 52500.14 88888.00 2015-10-05 09:56:38.404 278 11844.55 107.90 52500.09 88888.00 2015-10-05 09:56:38.904 278 11845.00 108.06 52500.00 88888.00 2015-10-05 09:56:39.404 278 11845.44 108.25 52499.94 88888.00 2015-10-05 09:56:39.904 278 11845.90 108.50 52499.91 88888.00 2015-10-05 09:56:40.404 278 11846.39 108.84 52499.91 88888.00 2015-10-05 09:56:40.904 278 11846.86 109.13 52499.91 88888.00 2015-10-05 09:56:41.404 278 11847.30 109.41 52499.92 88888.00 2015-10-05 09:56:41.904 278 11847.77 109.64 52499.96 88888.00 2015-10-05 09:56:42.404 278 11848.26 109.82 52499.99 88888.00 2015-10-05 09:56:42.904 278 11848.69 109.98 52500.03 88888.00 2015-10-05 09:56:43.404 278 11849.12 110.21 52500.12 88888.00 2015-10-05 09:56:43.904 278 11849.49 110.34 52500.19 88888.00 2015-10-05 09:56:44.404 278 11849.77 110.40 52500.32 88888.00 2015-10-05 09:56:44.904 278 11849.99 110.43 52500.47 88888.00 2015-10-05 09:56:45.404 278 11850.17 110.44 52500.66 88888.00 2015-10-05 09:56:45.904 278 11850.29 110.42 52500.82 88888.00 2015-10-05 09:56:46.404 278 11850.33 110.34 52500.95 88888.00 2015-10-05 09:56:46.904 278 11850.29 110.24 52501.16 88888.00 2015-10-05 09:56:47.404 278 11850.25 110.11 52501.33 88888.00 2015-10-05 09:56:47.904 278 11850.15 109.93 52501.48 88888.00 2015-10-05 09:56:48.404 278 11850.02 109.73 52501.66 88888.00 2015-10-05 09:56:48.904 278 11849.92 109.50 52501.84 88888.00 2015-10-05 09:56:49.404 278 11849.73 109.28 52501.98 88888.00 2015-10-05 09:56:49.904 278 11849.47 108.97 52502.17 88888.00 2015-10-05 09:56:50.404 278 11849.23 108.61 52502.32 88888.00 2015-10-05 09:56:50.904 278 11849.03 108.28 52502.46 88888.00 2015-10-05 09:56:51.404 278 11848.81 108.00 52502.52 88888.00 2015-10-05 09:56:51.904 278 11848.58 107.71 52502.59 88888.00 2015-10-05 09:56:52.404 278 11848.27 107.32 52502.63 88888.00 2015-10-05 09:56:52.904 278 11848.01 106.96 52502.73 88888.00 2015-10-05 09:56:53.404 278 11847.70 106.61 52502.76 88888.00 2015-10-05 09:56:53.904 278 11847.46 106.22 52502.70 88888.00 2015-10-05 09:56:54.404 278 11847.33 105.86 52502.69 88888.00 2015-10-05 09:56:54.904 278 11847.26 105.51 52502.65 88888.00 2015-10-05 09:56:55.404 278 11847.22 105.24 52502.58 88888.00 2015-10-05 09:56:55.904 278 11847.20 104.97 52502.52 88888.00 2015-10-05 09:56:56.404 278 11847.16 104.68 52502.41 88888.00 2015-10-05 09:56:56.904 278 11847.14 104.38 52502.25 88888.00 2015-10-05 09:56:57.404 278 11847.16 104.19 52502.11 88888.00 2015-10-05 09:56:57.904 278 11847.17 104.02 52502.03 88888.00 2015-10-05 09:56:58.404 278 11847.17 103.81 52501.87 88888.00 2015-10-05 09:56:58.904 278 11847.25 103.62 52501.66 88888.00 2015-10-05 09:56:59.404 278 11847.49 103.44 52501.48 88888.00 2015-10-05 09:56:59.904 278 11847.80 103.27 52501.36 88888.00 2015-10-05 09:57:00.404 278 11848.15 103.13 52501.19 88888.00 2015-10-05 09:57:00.904 278 11848.47 103.07 52501.04 88888.00 2015-10-05 09:57:01.404 278 11848.86 103.11 52500.84 88888.00 2015-10-05 09:57:01.904 278 11849.23 103.17 52500.67 88888.00 2015-10-05 09:57:02.404 278 11849.56 103.24 52500.58 88888.00 2015-10-05 09:57:02.904 278 11849.81 103.40 52500.44 88888.00 2015-10-05 09:57:03.404 278 11850.16 103.62 52500.36 88888.00 2015-10-05 09:57:03.904 278 11850.53 103.88 52500.32 88888.00 2015-10-05 09:57:04.404 278 11850.94 104.10 52500.31 88888.00 2015-10-05 09:57:04.904 278 11851.32 104.41 52500.27 88888.00 2015-10-05 09:57:05.404 278 11851.66 104.71 52500.29 88888.00 2015-10-05 09:57:05.904 278 11851.91 104.99 52500.32 88888.00 2015-10-05 09:57:06.404 278 11852.13 105.28 52500.43 88888.00 2015-10-05 09:57:06.904 278 11852.33 105.55 52500.54 88888.00 2015-10-05 09:57:07.404 278 11852.40 105.72 52500.64 88888.00 2015-10-05 09:57:07.904 278 11852.49 105.80 52500.78 88888.00 2015-10-05 09:57:08.404 278 11852.57 105.89 52500.87 88888.00 2015-10-05 09:57:08.904 278 11852.58 105.95 52501.00 88888.00 2015-10-05 09:57:09.404 278 11852.55 106.04 52501.15 88888.00 2015-10-05 09:57:09.904 278 11852.46 106.08 52501.25 88888.00 2015-10-05 09:57:10.404 278 11852.40 106.12 52501.38 88888.00 2015-10-05 09:57:10.904 278 11852.35 106.18 52501.51 88888.00 2015-10-05 09:57:11.404 278 11852.26 106.17 52501.67 88888.00 2015-10-05 09:57:11.904 278 11852.17 106.20 52501.82 88888.00 2015-10-05 09:57:12.404 278 11852.00 106.23 52501.96 88888.00 2015-10-05 09:57:12.904 278 11851.73 106.26 52502.15 88888.00 2015-10-05 09:57:13.404 278 11851.47 106.35 52502.29 88888.00 2015-10-05 09:57:13.904 278 11851.17 106.38 52502.47 88888.00 2015-10-05 09:57:14.404 278 11850.84 106.43 52502.64 88888.00 2015-10-05 09:57:14.904 278 11850.50 106.40 52502.80 88888.00 2015-10-05 09:57:15.404 278 11850.18 106.25 52502.92 88888.00 2015-10-05 09:57:15.904 278 11849.88 106.09 52503.04 88888.00 2015-10-05 09:57:16.404 278 11849.64 105.97 52503.16 88888.00 2015-10-05 09:57:16.904 278 11849.41 105.80 52503.21 88888.00 2015-10-05 09:57:17.404 278 11849.18 105.59 52503.22 88888.00 2015-10-05 09:57:17.904 278 11848.95 105.46 52503.26 88888.00 2015-10-05 09:57:18.404 278 11848.78 105.31 52503.23 88888.00 2015-10-05 09:57:18.904 278 11848.63 105.21 52503.16 88888.00 2015-10-05 09:57:19.404 278 11848.49 105.16 52503.16 88888.00 2015-10-05 09:57:19.904 278 11848.36 105.10 52503.12 88888.00 2015-10-05 09:57:20.404 278 11848.25 105.04 52503.07 88888.00 2015-10-05 09:57:20.904 278 11848.15 104.99 52503.07 88888.00 2015-10-05 09:57:21.404 278 11848.06 104.95 52503.04 88888.00 2015-10-05 09:57:21.904 278 11847.98 104.92 52503.02 88888.00 2015-10-05 09:57:22.404 278 11847.82 104.83 52502.98 88888.00 2015-10-05 09:57:22.904 278 11847.69 104.75 52502.96 88888.00 2015-10-05 09:57:23.404 278 11847.58 104.67 52502.99 88888.00 2015-10-05 09:57:23.904 278 11847.46 104.57 52502.92 88888.00 2015-10-05 09:57:24.404 278 11847.35 104.44 52502.85 88888.00 2015-10-05 09:57:24.904 278 11847.27 104.28 52502.80 88888.00 2015-10-05 09:57:25.404 278 11847.16 104.12 52502.74 88888.00 2015-10-05 09:57:25.904 278 11847.12 104.00 52502.65 88888.00 2015-10-05 09:57:26.404 278 11847.14 103.81 52502.58 88888.00 2015-10-05 09:57:26.904 278 11847.18 103.67 52502.45 88888.00 2015-10-05 09:57:27.404 278 11847.23 103.51 52502.37 88888.00 2015-10-05 09:57:27.904 278 11847.34 103.27 52502.29 88888.00 2015-10-05 09:57:28.404 278 11847.52 103.12 52502.22 88888.00 2015-10-05 09:57:28.904 278 11847.67 102.94 52502.12 88888.00 2015-10-05 09:57:29.404 278 11847.88 102.70 52501.98 88888.00 2015-10-05 09:57:29.904 278 11848.10 102.55 52501.88 88888.00 2015-10-05 09:57:30.404 278 11848.33 102.41 52501.80 88888.00 2015-10-05 09:57:30.904 278 11848.53 102.29 52501.69 88888.00 2015-10-05 09:57:31.404 278 11848.77 102.18 52501.68 88888.00 2015-10-05 09:57:31.904 278 11849.00 102.12 52501.63 88888.00 2015-10-05 09:57:32.404 278 11849.18 102.02 52501.57 88888.00 2015-10-05 09:57:32.904 278 11849.35 101.99 52501.53 88888.00 2015-10-05 09:57:33.404 278 11849.49 101.95 52501.44 88888.00 2015-10-05 09:57:33.904 278 11849.67 101.91 52501.43 88888.00 2015-10-05 09:57:34.404 278 11849.83 101.86 52501.37 88888.00 2015-10-05 09:57:34.904 278 11849.97 101.86 52501.35 88888.00 2015-10-05 09:57:35.404 278 11850.09 101.89 52501.38 88888.00 2015-10-05 09:57:35.904 278 11850.17 101.84 52501.37 88888.00 2015-10-05 09:57:36.404 278 11850.30 101.80 52501.41 88888.00 2015-10-05 09:57:36.904 278 11850.42 101.75 52501.46 88888.00 2015-10-05 09:57:37.404 278 11850.42 101.69 52501.46 88888.00 2015-10-05 09:57:37.904 278 11850.38 101.58 52501.46 88888.00 2015-10-05 09:57:38.404 278 11850.32 101.49 52501.51 88888.00 2015-10-05 09:57:38.904 278 11850.21 101.38 52501.53 88888.00 2015-10-05 09:57:39.404 278 11850.21 101.26 52501.55 88888.00 2015-10-05 09:57:39.904 278 11850.26 101.14 52501.54 88888.00 2015-10-05 09:57:40.404 278 11850.21 101.02 52501.58 88888.00 2015-10-05 09:57:40.904 278 11850.18 100.99 52501.61 88888.00 2015-10-05 09:57:41.404 278 11850.20 100.92 52501.66 88888.00 2015-10-05 09:57:41.904 278 11850.20 100.81 52501.67 88888.00 2015-10-05 09:57:42.404 278 11850.16 100.73 52501.63 88888.00 2015-10-05 09:57:42.904 278 11850.10 100.64 52501.68 88888.00 2015-10-05 09:57:43.404 278 11850.08 100.53 52501.64 88888.00 2015-10-05 09:57:43.904 278 11850.07 100.40 52501.61 88888.00 2015-10-05 09:57:44.404 278 11850.03 100.36 52501.57 88888.00 2015-10-05 09:57:44.904 278 11850.02 100.35 52501.57 88888.00 2015-10-05 09:57:45.404 278 11849.99 100.37 52501.58 88888.00 2015-10-05 09:57:45.904 278 11849.95 100.37 52501.62 88888.00 2015-10-05 09:57:46.404 278 11850.03 100.31 52501.61 88888.00 2015-10-05 09:57:46.904 278 11850.12 100.24 52501.60 88888.00 2015-10-05 09:57:47.404 278 11850.24 100.23 52501.61 88888.00 2015-10-05 09:57:47.904 278 11850.50 100.21 52501.60 88888.00 2015-10-05 09:57:48.404 278 11850.74 100.18 52501.58 88888.00 2015-10-05 09:57:48.904 278 11851.02 100.15 52501.59 88888.00 2015-10-05 09:57:49.404 278 11851.20 100.15 52501.55 88888.00 2015-10-05 09:57:49.904 278 11851.41 100.22 52501.60 88888.00 2015-10-05 09:57:50.404 278 11851.66 100.29 52501.62 88888.00 2015-10-05 09:57:50.904 278 11851.85 100.36 52501.64 88888.00 2015-10-05 09:57:51.404 278 11852.03 100.36 52501.66 88888.00 2015-10-05 09:57:51.904 278 11852.22 100.36 52501.70 88888.00 2015-10-05 09:57:52.404 278 11852.37 100.36 52501.72 88888.00 2015-10-05 09:57:52.904 278 11852.45 100.32 52501.77 88888.00 2015-10-05 09:57:53.404 278 11852.63 100.29 52501.80 88888.00 2015-10-05 09:57:53.904 278 11852.78 100.23 52501.82 88888.00 2015-10-05 09:57:54.404 278 11852.81 100.05 52501.82 88888.00 2015-10-05 09:57:54.904 278 11852.99 99.93 52501.81 88888.00 2015-10-05 09:57:55.404 278 11853.09 99.78 52501.84 88888.00 2015-10-05 09:57:55.904 278 11853.21 99.65 52501.87 88888.00 2015-10-05 09:57:56.404 278 11853.39 99.60 52501.93 88888.00 2015-10-05 09:57:56.904 278 11853.50 99.54 52501.94 88888.00 2015-10-05 09:57:57.404 278 11853.63 99.46 52501.93 88888.00 2015-10-05 09:57:57.904 278 11853.76 99.42 52501.92 88888.00 2015-10-05 09:57:58.404 278 11853.89 99.40 52501.92 88888.00 2015-10-05 09:57:58.904 278 11853.97 99.37 52501.92 88888.00 2015-10-05 09:57:59.404 278 11854.06 99.36 52501.92 88888.00 2015-10-05 09:57:59.904 278 11854.13 99.38 52501.98 88888.00 2015-10-05 09:58:00.404 278 11854.12 99.37 52502.01 88888.00 2015-10-05 09:58:00.904 278 11854.11 99.43 52502.07 88888.00 2015-10-05 09:58:01.404 278 11854.11 99.49 52502.10 88888.00 2015-10-05 09:58:01.904 278 11854.14 99.49 52502.12 88888.00 2015-10-05 09:58:02.404 278 11854.18 99.48 52502.12 88888.00 2015-10-05 09:58:02.904 278 11854.24 99.57 52502.13 88888.00 2015-10-05 09:58:03.404 278 11854.36 99.74 52502.20 88888.00 2015-10-05 09:58:03.904 278 11854.48 99.91 52502.24 88888.00 2015-10-05 09:58:04.404 278 11854.57 100.01 52502.25 88888.00 2015-10-05 09:58:04.904 278 11854.63 100.11 52502.26 88888.00 2015-10-05 09:58:05.405 278 11854.72 100.15 52502.32 88888.00 2015-10-05 09:58:05.905 278 11854.75 100.17 52502.40 88888.00 2015-10-05 09:58:06.405 278 11854.75 100.13 52502.47 88888.00 2015-10-05 09:58:06.905 278 11854.77 100.11 52502.56 88888.00 2015-10-05 09:58:07.405 278 11854.77 100.10 52502.61 88888.00 2015-10-05 09:58:07.905 278 11854.77 100.10 52502.68 88888.00 2015-10-05 09:58:08.405 278 11854.79 100.07 52502.73 88888.00 2015-10-05 09:58:08.905 278 11854.77 100.03 52502.78 88888.00 2015-10-05 09:58:09.405 278 11854.86 100.00 52502.78 88888.00 2015-10-05 09:58:09.905 278 11854.92 99.97 52502.85 88888.00 2015-10-05 09:58:10.405 278 11854.97 99.98 52502.84 88888.00 2015-10-05 09:58:10.905 278 11855.05 100.11 52502.80 88888.00 2015-10-05 09:58:11.405 278 11855.18 100.13 52502.82 88888.00 2015-10-05 09:58:11.905 278 11855.30 100.24 52502.82 88888.00 2015-10-05 09:58:12.405 278 11855.38 100.33 52502.81 88888.00 2015-10-05 09:58:12.905 278 11855.50 100.44 52502.84 88888.00 2015-10-05 09:58:13.405 278 11855.54 100.55 52502.86 88888.00 2015-10-05 09:58:13.905 278 11855.63 100.56 52502.92 88888.00 2015-10-05 09:58:14.405 278 11855.67 100.56 52502.95 88888.00 2015-10-05 09:58:14.905 278 11855.72 100.62 52503.00 88888.00 2015-10-05 09:58:15.405 278 11855.76 100.61 52503.08 88888.00 2015-10-05 09:58:15.905 278 11855.84 100.61 52503.13 88888.00 2015-10-05 09:58:16.405 278 11855.90 100.64 52503.18 88888.00 2015-10-05 09:58:16.905 278 11855.95 100.62 52503.22 88888.00 2015-10-05 09:58:17.405 278 11855.98 100.63 52503.25 88888.00 2015-10-05 09:58:17.905 278 11856.00 100.65 52503.28 88888.00 2015-10-05 09:58:18.405 278 11856.05 100.68 52503.33 88888.00 2015-10-05 09:58:18.905 278 11856.06 100.61 52503.35 88888.00 2015-10-05 09:58:19.405 278 11856.07 100.52 52503.40 88888.00 2015-10-05 09:58:19.905 278 11856.14 100.52 52503.40 88888.00 2015-10-05 09:58:20.405 278 11856.25 100.54 52503.48 88888.00 2015-10-05 09:58:20.905 278 11856.34 100.47 52503.49 88888.00 2015-10-05 09:58:21.405 278 11856.25 100.46 52503.52 88888.00 2015-10-05 09:58:21.905 278 11856.24 100.41 52503.55 88888.00 2015-10-05 09:58:22.405 278 11856.31 100.41 52503.58 88888.00 2015-10-05 09:58:22.905 278 11856.25 100.43 52503.64 88888.00 2015-10-05 09:58:23.405 278 11856.12 100.45 52503.69 88888.00 2015-10-05 09:58:23.905 278 11855.98 100.34 52503.74 88888.00 2015-10-05 09:58:24.405 278 11855.81 100.17 52503.73 88888.00 2015-10-05 09:58:24.905 278 11855.63 100.02 52503.70 88888.00 2015-10-05 09:58:25.405 278 11855.44 99.93 52503.69 88888.00 2015-10-05 09:58:25.905 278 11855.29 99.81 52503.65 88888.00 2015-10-05 09:58:26.405 278 11855.14 99.62 52503.63 88888.00 2015-10-05 09:58:26.905 278 11855.00 99.44 52503.56 88888.00 2015-10-05 09:58:27.405 278 11854.80 99.33 52503.51 88888.00 2015-10-05 09:58:27.905 278 11854.60 99.19 52503.47 88888.00 2015-10-05 09:58:28.405 278 11854.42 99.11 52503.45 88888.00 2015-10-05 09:58:28.905 278 11854.28 99.07 52503.45 88888.00 2015-10-05 09:58:29.405 278 11854.11 99.06 52503.44 88888.00 2015-10-05 09:58:29.905 278 11853.91 99.05 52503.43 88888.00 2015-10-05 09:58:30.405 278 11853.68 98.98 52503.42 88888.00 2015-10-05 09:58:30.905 278 11853.43 98.92 52503.42 88888.00 2015-10-05 09:58:31.405 278 11853.24 98.79 52503.45 88888.00 2015-10-05 09:58:31.905 278 11853.08 98.61 52503.45 88888.00 2015-10-05 09:58:32.405 278 11852.90 98.45 52503.42 88888.00 2015-10-05 09:58:32.905 278 11852.78 98.27 52503.38 88888.00 2015-10-05 09:58:33.405 278 11852.69 98.11 52503.31 88888.00 2015-10-05 09:58:33.905 278 11852.54 98.03 52503.28 88888.00 2015-10-05 09:58:34.405 278 11852.46 97.91 52503.17 88888.00 2015-10-05 09:58:34.905 278 11852.39 97.82 52503.08 88888.00 2015-10-05 09:58:35.405 278 11852.22 97.79 52502.98 88888.00 2015-10-05 09:58:35.905 278 11852.16 97.68 52502.89 88888.00 2015-10-05 09:58:36.405 278 11852.10 97.58 52502.83 88888.00 2015-10-05 09:58:36.905 278 11852.02 97.50 52502.76 88888.00 2015-10-05 09:58:37.405 278 11851.90 97.42 52502.70 88888.00 2015-10-05 09:58:37.905 278 11851.78 97.33 52502.67 88888.00 2015-10-05 09:58:38.405 278 11851.67 97.29 52502.58 88888.00 2015-10-05 09:58:38.905 278 11851.66 97.34 52502.55 88888.00 2015-10-05 09:58:39.405 278 11851.68 97.41 52502.47 88888.00 2015-10-05 09:58:39.905 278 11851.65 97.48 52502.38 88888.00 2015-10-05 09:58:40.405 278 11851.69 97.52 52502.36 88888.00 2015-10-05 09:58:40.905 278 11851.72 97.61 52502.30 88888.00 2015-10-05 09:58:41.405 278 11851.74 97.63 52502.26 88888.00 2015-10-05 09:58:41.905 278 11851.77 97.64 52502.25 88888.00 2015-10-05 09:58:42.405 278 11851.78 97.70 52502.17 88888.00 2015-10-05 09:58:42.905 278 11851.81 97.79 52502.16 88888.00 2015-10-05 09:58:43.405 278 11851.81 97.80 52502.14 88888.00 2015-10-05 09:58:43.905 278 11851.85 97.87 52502.16 88888.00 2015-10-05 09:58:44.405 278 11851.90 97.83 52502.14 88888.00 2015-10-05 09:58:44.905 278 11851.94 97.82 52502.11 88888.00 2015-10-05 09:58:45.405 278 11851.95 97.80 52502.08 88888.00 2015-10-05 09:58:45.905 278 11851.94 97.83 52502.08 88888.00 2015-10-05 09:58:46.405 278 11851.91 97.90 52502.11 88888.00 2015-10-05 09:58:46.905 278 11851.86 97.93 52502.07 88888.00 2015-10-05 09:58:47.405 278 11851.86 97.95 52502.04 88888.00 2015-10-05 09:58:47.905 278 11851.85 97.92 52501.98 88888.00 2015-10-05 09:58:48.405 278 11851.93 97.92 52501.99 88888.00 2015-10-05 09:58:48.905 278 11852.01 97.89 52501.99 88888.00 2015-10-05 09:58:49.405 278 11852.05 97.85 52501.97 88888.00 2015-10-05 09:58:49.905 278 11852.19 97.88 52501.98 88888.00 2015-10-05 09:58:50.405 278 11852.28 97.89 52501.96 88888.00 2015-10-05 09:58:50.905 278 11852.39 97.81 52501.88 88888.00 2015-10-05 09:58:51.405 278 11852.49 97.79 52501.82 88888.00 2015-10-05 09:58:51.905 278 11852.57 97.79 52501.80 88888.00 2015-10-05 09:58:52.405 278 11852.63 97.79 52501.82 88888.00 2015-10-05 09:58:52.905 278 11852.61 97.78 52501.81 88888.00 2015-10-05 09:58:53.405 278 11852.58 97.79 52501.84 88888.00 2015-10-05 09:58:53.905 278 11852.56 97.78 52501.86 88888.00 2015-10-05 09:58:54.405 278 11852.47 97.72 52501.86 88888.00 2015-10-05 09:58:54.905 278 11852.45 97.69 52501.86 88888.00 2015-10-05 09:58:55.405 278 11852.44 97.55 52501.84 88888.00 2015-10-05 09:58:55.905 278 11852.39 97.48 52501.85 88888.00 2015-10-05 09:58:56.405 278 11852.36 97.41 52501.80 88888.00 2015-10-05 09:58:56.905 278 11852.28 97.29 52501.78 88888.00 2015-10-05 09:58:57.405 278 11852.14 97.16 52501.77 88888.00 2015-10-05 09:58:57.905 278 11852.03 97.06 52501.73 88888.00 2015-10-05 09:58:58.405 278 11851.92 96.90 52501.71 88888.00 2015-10-05 09:58:58.905 278 11851.91 96.73 52501.69 88888.00 2015-10-05 09:58:59.405 278 11851.90 96.65 52501.68 88888.00 2015-10-05 09:58:59.905 278 11851.87 96.55 52501.67 88888.00 2015-10-05 09:59:00.405 278 11851.94 96.43 52501.67 88888.00 2015-10-05 09:59:00.905 278 11851.98 96.32 52501.63 88888.00 2015-10-05 09:59:01.405 278 11851.94 96.25 52501.60 88888.00 2015-10-05 09:59:01.905 278 11851.91 96.16 52501.58 88888.00 2015-10-05 09:59:02.405 278 11851.79 96.08 52501.55 88888.00 2015-10-05 09:59:02.905 278 11851.68 95.96 52501.57 88888.00 2015-10-05 09:59:03.405 278 11851.59 95.85 52501.49 88888.00 2015-10-05 09:59:03.905 278 11851.57 95.76 52501.44 88888.00 2015-10-05 09:59:04.405 278 11851.57 95.64 52501.43 88888.00 2015-10-05 09:59:04.905 278 11851.60 95.52 52501.37 88888.00 2015-10-05 09:59:05.405 278 11851.65 95.43 52501.28 88888.00 2015-10-05 09:59:05.905 278 11851.70 95.36 52501.22 88888.00 2015-10-05 09:59:06.405 278 11851.82 95.27 52501.16 88888.00 2015-10-05 09:59:06.905 278 11851.90 95.24 52501.11 88888.00 2015-10-05 09:59:07.405 278 11851.96 95.21 52501.08 88888.00 2015-10-05 09:59:07.905 278 11852.04 95.26 52501.05 88888.00 2015-10-05 09:59:08.405 278 11852.12 95.23 52501.00 88888.00 2015-10-05 09:59:08.905 278 11852.25 95.17 52500.99 88888.00 2015-10-05 09:59:09.405 278 11852.37 95.19 52500.98 88888.00 2015-10-05 09:59:09.905 278 11852.45 95.16 52500.92 88888.00 2015-10-05 09:59:10.405 278 11852.63 95.13 52500.87 88888.00 2015-10-05 09:59:10.905 278 11852.73 95.12 52500.82 88888.00 2015-10-05 09:59:11.405 278 11852.88 95.09 52500.76 88888.00 2015-10-05 09:59:11.905 278 11852.98 95.07 52500.69 88888.00 2015-10-05 09:59:12.405 278 11853.13 95.03 52500.62 88888.00 2015-10-05 09:59:12.905 278 11853.34 95.02 52500.53 88888.00 2015-10-05 09:59:13.405 278 11853.52 95.10 52500.47 88888.00 2015-10-05 09:59:13.905 278 11853.71 95.19 52500.41 88888.00 2015-10-05 09:59:14.405 278 11853.92 95.33 52500.40 88888.00 2015-10-05 09:59:14.905 278 11854.06 95.50 52500.39 88888.00 2015-10-05 09:59:15.405 278 11854.15 95.64 52500.37 88888.00 2015-10-05 09:59:15.905 278 11854.22 95.74 52500.34 88888.00 2015-10-05 09:59:16.405 278 11854.27 95.84 52500.36 88888.00 2015-10-05 09:59:16.905 278 11854.24 95.95 52500.40 88888.00 2015-10-05 09:59:17.405 278 11854.24 96.03 52500.43 88888.00 2015-10-05 09:59:17.905 278 11854.22 96.01 52500.46 88888.00 2015-10-05 09:59:18.405 278 11854.19 96.04 52500.45 88888.00 2015-10-05 09:59:18.905 278 11854.19 96.04 52500.41 88888.00 2015-10-05 09:59:19.405 278 11854.14 95.95 52500.41 88888.00 2015-10-05 09:59:19.905 278 11854.13 95.82 52500.46 88888.00 2015-10-05 09:59:20.405 278 11854.21 95.78 52500.51 88888.00 2015-10-05 09:59:20.905 278 11854.26 95.78 52500.45 88888.00 2015-10-05 09:59:21.405 278 11854.29 95.70 52500.43 88888.00 2015-10-05 09:59:21.905 278 11854.31 95.62 52500.39 88888.00 2015-10-05 09:59:22.405 278 11854.24 95.56 52500.39 88888.00 2015-10-05 09:59:22.905 278 11854.13 95.47 52500.38 88888.00 2015-10-05 09:59:23.405 278 11853.94 95.37 52500.41 88888.00 2015-10-05 09:59:23.905 278 11853.72 95.26 52500.44 88888.00 2015-10-05 09:59:24.405 278 11853.58 95.14 52500.48 88888.00 2015-10-05 09:59:24.905 278 11853.43 95.03 52500.54 88888.00 2015-10-05 09:59:25.405 278 11853.28 94.93 52500.56 88888.00 2015-10-05 09:59:25.905 278 11853.12 94.82 52500.58 88888.00 2015-10-05 09:59:26.405 278 11853.01 94.71 52500.57 88888.00 2015-10-05 09:59:26.905 278 11852.84 94.59 52500.55 88888.00 2015-10-05 09:59:27.405 278 11852.65 94.48 52500.60 88888.00 2015-10-05 09:59:27.905 278 11852.40 94.34 52500.55 88888.00 2015-10-05 09:59:28.405 278 11852.21 94.25 52500.47 88888.00 2015-10-05 09:59:28.905 278 11852.00 94.17 52500.46 88888.00 2015-10-05 09:59:29.405 278 11851.84 94.06 52500.45 88888.00 2015-10-05 09:59:29.905 278 11851.70 94.02 52500.38 88888.00 2015-10-05 09:59:30.405 278 11851.63 93.95 52500.32 88888.00 2015-10-05 09:59:30.905 278 11851.53 93.85 52500.27 88888.00 2015-10-05 09:59:31.405 278 11851.49 93.76 52500.18 88888.00 2015-10-05 09:59:31.905 278 11851.47 93.62 52500.05 88888.00 2015-10-05 09:59:32.405 278 11851.52 93.55 52499.94 88888.00 2015-10-05 09:59:32.905 278 11851.57 93.46 52499.85 88888.00 2015-10-05 09:59:33.405 278 11851.60 93.41 52499.83 88888.00 2015-10-05 09:59:33.905 278 11851.63 93.33 52499.77 88888.00 2015-10-05 09:59:34.405 278 11851.65 93.22 52499.63 88888.00 2015-10-05 09:59:34.905 278 11851.70 93.15 52499.56 88888.00 2015-10-05 09:59:35.405 278 11851.81 93.10 52499.46 88888.00 2015-10-05 09:59:35.905 278 11851.91 93.03 52499.34 88888.00 2015-10-05 09:59:36.405 278 11852.02 92.94 52499.25 88888.00 2015-10-05 09:59:36.905 278 11852.20 92.78 52499.11 88888.00 2015-10-05 09:59:37.405 278 11852.40 92.70 52498.96 88888.00 2015-10-05 09:59:37.905 278 11852.63 92.64 52498.79 88888.00 2015-10-05 09:59:38.405 278 11852.91 92.59 52498.67 88888.00 2015-10-05 09:59:38.905 278 11853.19 92.56 52498.54 88888.00 2015-10-05 09:59:39.405 278 11853.47 92.54 52498.42 88888.00 2015-10-05 09:59:39.905 278 11853.72 92.58 52498.34 88888.00 2015-10-05 09:59:40.405 278 11853.96 92.60 52498.25 88888.00 2015-10-05 09:59:40.905 278 11854.24 92.60 52498.19 88888.00 2015-10-05 09:59:41.405 278 11854.44 92.62 52498.09 88888.00 2015-10-05 09:59:41.905 278 11854.54 92.62 52498.02 88888.00 2015-10-05 09:59:42.405 278 11854.65 92.61 52497.94 88888.00 2015-10-05 09:59:42.905 278 11854.79 92.60 52497.91 88888.00 2015-10-05 09:59:43.405 278 11854.85 92.60 52497.88 88888.00 2015-10-05 09:59:43.905 278 11854.89 92.61 52497.85 88888.00 2015-10-05 09:59:44.405 278 11854.93 92.58 52497.82 88888.00 2015-10-05 09:59:44.905 278 11855.03 92.51 52497.76 88888.00 2015-10-05 09:59:45.405 278 11855.14 92.51 52497.66 88888.00 2015-10-05 09:59:45.905 278 11855.24 92.56 52497.67 88888.00 2015-10-05 09:59:46.405 278 11855.26 92.59 52497.59 88888.00 2015-10-05 09:59:46.905 278 11855.33 92.70 52497.57 88888.00 2015-10-05 09:59:47.405 278 11855.34 92.77 52497.64 88888.00 2015-10-05 09:59:47.905 278 11855.29 92.78 52497.69 88888.00 2015-10-05 09:59:48.405 278 11855.27 92.79 52497.76 88888.00 2015-10-05 09:59:48.905 278 11855.25 92.84 52497.82 88888.00 2015-10-05 09:59:49.405 278 11855.14 92.86 52497.88 88888.00 2015-10-05 09:59:49.905 278 11855.00 92.81 52497.90 88888.00 2015-10-05 09:59:50.405 278 11854.90 92.71 52497.94 88888.00 2015-10-05 09:59:50.905 278 11854.73 92.64 52497.94 88888.00 2015-10-05 09:59:51.405 278 11854.59 92.61 52497.97 88888.00 2015-10-05 09:59:51.905 278 11854.49 92.61 52498.01 88888.00 2015-10-05 09:59:52.405 278 11854.30 92.56 52498.01 88888.00 2015-10-05 09:59:52.905 278 11854.16 92.47 52498.03 88888.00 2015-10-05 09:59:53.405 278 11854.13 92.40 52498.05 88888.00 2015-10-05 09:59:53.905 278 11854.01 92.38 52498.07 88888.00 2015-10-05 09:59:54.405 278 11853.86 92.47 52498.08 88888.00 2015-10-05 09:59:54.905 278 11853.75 92.56 52498.11 88888.00 2015-10-05 09:59:55.405 278 11853.63 92.67 52498.18 88888.00 2015-10-05 09:59:55.905 278 11853.61 92.70 52498.20 88888.00 2015-10-05 09:59:56.405 278 11853.66 92.66 52498.10 88888.00 2015-10-05 09:59:56.905 278 11853.70 92.64 52498.10 88888.00 2015-10-05 09:59:57.405 278 11853.81 92.66 52498.11 88888.00 2015-10-05 09:59:57.905 278 11853.96 92.67 52498.01 88888.00 2015-10-05 09:59:58.405 278 11854.12 92.74 52497.97 88888.00 2015-10-05 09:59:58.905 278 11854.23 92.79 52497.98 88888.00 2015-10-05 09:59:59.405 278 11854.31 92.78 52497.88 88888.00 2015-10-05 09:59:59.905 278 11854.40 92.79 52497.85 88888.00 2015-10-05 10:00:00.405 278 11854.47 92.86 52497.79 88888.00 2015-10-05 10:00:00.905 278 11854.55 92.87 52497.76 88888.00 2015-10-05 10:00:01.405 278 11854.63 92.91 52497.74 88888.00 2015-10-05 10:00:01.905 278 11854.77 92.98 52497.71 88888.00 2015-10-05 10:00:02.405 278 11854.98 93.13 52497.66 88888.00 2015-10-05 10:00:02.905 278 11855.20 93.22 52497.56 88888.00 2015-10-05 10:00:03.405 278 11855.40 93.25 52497.45 88888.00 2015-10-05 10:00:03.905 278 11855.59 93.27 52497.40 88888.00 2015-10-05 10:00:04.405 278 11855.70 93.34 52497.40 88888.00 2015-10-05 10:00:04.905 278 11855.77 93.43 52497.39 88888.00 2015-10-05 10:00:05.405 278 11855.78 93.44 52497.43 88888.00 2015-10-05 10:00:05.905 278 11855.72 93.46 52497.48 88888.00 2015-10-05 10:00:06.405 278 11855.68 93.45 52497.53 88888.00 2015-10-05 10:00:06.905 278 11855.68 93.42 52497.50 88888.00 2015-10-05 10:00:07.405 278 11855.65 93.35 52497.52 88888.00 2015-10-05 10:00:07.905 278 11855.62 93.29 52497.47 88888.00 2015-10-05 10:00:08.405 278 11855.56 93.30 52497.45 88888.00 2015-10-05 10:00:08.905 278 11855.51 93.27 52497.49 88888.00 2015-10-05 10:00:09.405 278 11855.50 93.12 52497.48 88888.00 2015-10-05 10:00:09.905 278 11855.44 93.04 52497.43 88888.00 2015-10-05 10:00:10.405 278 11855.36 93.06 52497.45 88888.00 2015-10-05 10:00:10.905 278 11855.33 93.03 52497.41 88888.00 2015-10-05 10:00:11.405 278 11855.20 93.03 52497.43 88888.00 2015-10-05 10:00:11.905 278 11855.10 92.95 52497.44 88888.00 2015-10-05 10:00:12.405 278 11855.02 92.85 52497.36 88888.00 2015-10-05 10:00:12.905 278 11855.00 92.75 52497.30 88888.00 2015-10-05 10:00:13.405 278 11855.01 92.66 52497.26 88888.00 2015-10-05 10:00:13.905 278 11855.02 92.58 52497.21 88888.00 2015-10-05 10:00:14.405 278 11855.05 92.56 52497.22 88888.00 2015-10-05 10:00:14.905 278 11855.06 92.50 52497.20 88888.00 2015-10-05 10:00:15.405 278 11855.08 92.43 52497.10 88888.00 2015-10-05 10:00:15.905 278 11855.08 92.43 52497.04 88888.00 2015-10-05 10:00:16.405 278 11855.10 92.43 52497.01 88888.00 2015-10-05 10:00:16.905 278 11855.12 92.42 52496.97 88888.00 2015-10-05 10:00:17.405 278 11855.18 92.35 52496.95 88888.00 2015-10-05 10:00:17.905 278 11855.21 92.32 52496.91 88888.00 2015-10-05 10:00:18.405 278 11855.28 92.26 52496.85 88888.00 2015-10-05 10:00:18.905 278 11855.44 92.23 52496.78 88888.00 2015-10-05 10:00:19.405 278 11855.54 92.22 52496.75 88888.00 2015-10-05 10:00:19.905 278 11855.65 92.16 52496.75 88888.00 2015-10-05 10:00:20.405 278 11855.74 92.06 52496.66 88888.00 2015-10-05 10:00:20.905 278 11855.87 92.09 52496.59 88888.00 2015-10-05 10:00:21.405 278 11856.04 92.10 52496.53 88888.00 2015-10-05 10:00:21.905 278 11856.20 92.13 52496.47 88888.00 2015-10-05 10:00:22.405 278 11856.41 92.19 52496.38 88888.00 2015-10-05 10:00:22.905 278 11856.59 92.21 52496.30 88888.00 2015-10-05 10:00:23.405 278 11856.75 92.25 52496.22 88888.00 2015-10-05 10:00:23.905 278 11856.95 92.30 52496.21 88888.00 2015-10-05 10:00:24.405 278 11857.18 92.36 52496.20 88888.00 2015-10-05 10:00:24.905 278 11857.37 92.46 52496.17 88888.00 2015-10-05 10:00:25.405 278 11857.58 92.52 52496.14 88888.00 2015-10-05 10:00:25.905 278 11857.78 92.61 52496.14 88888.00 2015-10-05 10:00:26.405 278 11857.97 92.75 52496.08 88888.00 2015-10-05 10:00:26.905 278 11858.19 92.90 52496.07 88888.00 2015-10-05 10:00:27.405 278 11858.48 93.06 52496.11 88888.00 2015-10-05 10:00:27.905 278 11858.69 93.23 52496.08 88888.00 2015-10-05 10:00:28.405 278 11858.86 93.37 52496.09 88888.00 2015-10-05 10:00:28.905 278 11859.01 93.49 52496.12 88888.00 2015-10-05 10:00:29.405 278 11859.14 93.65 52496.18 88888.00 2015-10-05 10:00:29.905 278 11859.16 93.72 52496.23 88888.00 2015-10-05 10:00:30.405 278 11859.21 93.80 52496.32 88888.00 2015-10-05 10:00:30.905 278 11859.18 93.88 52496.37 88888.00 2015-10-05 10:00:31.405 278 11859.12 93.95 52496.46 88888.00 2015-10-05 10:00:31.905 278 11859.12 93.94 52496.56 88888.00 2015-10-05 10:00:32.405 278 11859.06 93.93 52496.66 88888.00 2015-10-05 10:00:32.905 278 11859.03 93.92 52496.68 88888.00 2015-10-05 10:00:33.405 278 11859.03 93.95 52496.68 88888.00 2015-10-05 10:00:33.905 278 11859.02 93.96 52496.73 88888.00 2015-10-05 10:00:34.405 278 11859.00 93.96 52496.77 88888.00 2015-10-05 10:00:34.905 278 11859.05 94.05 52496.82 88888.00 2015-10-05 10:00:35.405 278 11859.11 94.16 52496.86 88888.00 2015-10-05 10:00:35.905 278 11859.12 94.24 52496.88 88888.00 2015-10-05 10:00:36.405 278 11859.20 94.42 52496.94 88888.00 2015-10-05 10:00:36.905 278 11859.28 94.56 52497.05 88888.00 2015-10-05 10:00:37.405 278 11859.28 94.75 52497.14 88888.00 2015-10-05 10:00:37.905 278 11859.22 94.88 52497.19 88888.00 2015-10-05 10:00:38.405 278 11859.19 94.96 52497.28 88888.00 2015-10-05 10:00:38.905 278 11859.13 94.96 52497.35 88888.00 2015-10-05 10:00:39.405 278 11859.12 95.01 52497.43 88888.00 2015-10-05 10:00:39.905 278 11859.15 95.02 52497.52 88888.00 2015-10-05 10:00:40.405 278 11859.19 95.01 52497.55 88888.00 2015-10-05 10:00:40.905 278 11859.27 95.03 52497.59 88888.00 2015-10-05 10:00:41.405 278 11859.31 95.08 52497.65 88888.00 2015-10-05 10:00:41.905 278 11859.33 95.04 52497.71 88888.00 2015-10-05 10:00:42.405 278 11859.36 95.00 52497.71 88888.00 2015-10-05 10:00:42.905 278 11859.31 94.98 52497.75 88888.00 2015-10-05 10:00:43.405 278 11859.38 94.99 52497.76 88888.00 2015-10-05 10:00:43.905 278 11859.47 94.99 52497.79 88888.00 2015-10-05 10:00:44.405 278 11859.56 95.01 52497.80 88888.00 2015-10-05 10:00:44.905 278 11859.74 95.08 52497.83 88888.00 2015-10-05 10:00:45.405 278 11859.92 95.11 52497.88 88888.00 2015-10-05 10:00:45.905 278 11860.01 95.12 52497.83 88888.00 2015-10-05 10:00:46.405 278 11860.17 95.17 52497.82 88888.00 2015-10-05 10:00:46.905 278 11860.30 95.14 52497.81 88888.00 2015-10-05 10:00:47.405 278 11860.46 95.18 52497.84 88888.00 2015-10-05 10:00:47.905 278 11860.68 95.20 52497.80 88888.00 2015-10-05 10:00:48.405 278 11860.85 95.20 52497.80 88888.00 2015-10-05 10:00:48.905 278 11860.94 95.22 52497.88 88888.00 2015-10-05 10:00:49.405 278 11861.02 95.26 52497.89 88888.00 2015-10-05 10:00:49.905 278 11861.22 95.27 52497.88 88888.00 2015-10-05 10:00:50.405 278 11861.47 95.24 52497.87 88888.00 2015-10-05 10:00:50.905 278 11861.72 95.23 52497.83 88888.00 2015-10-05 10:00:51.405 278 11861.99 95.26 52497.83 88888.00 2015-10-05 10:00:51.905 278 11862.37 95.29 52497.81 88888.00 2015-10-05 10:00:52.405 278 11862.67 95.30 52497.79 88888.00 2015-10-05 10:00:52.905 278 11862.99 95.36 52497.79 88888.00 2015-10-05 10:00:53.405 278 11863.28 95.41 52497.83 88888.00 2015-10-05 10:00:53.905 278 11863.51 95.43 52497.89 88888.00 2015-10-05 10:00:54.405 278 11863.76 95.41 52497.91 88888.00 2015-10-05 10:00:54.905 278 11864.00 95.41 52497.90 88888.00 2015-10-05 10:00:55.406 278 11864.18 95.42 52497.91 88888.00 2015-10-05 10:00:55.906 278 11864.37 95.47 52497.99 88888.00 2015-10-05 10:00:56.406 278 11864.53 95.45 52498.06 88888.00 2015-10-05 10:00:56.906 278 11864.63 95.38 52498.09 88888.00 2015-10-05 10:00:57.406 278 11864.73 95.40 52498.16 88888.00 2015-10-05 10:00:57.906 278 11864.86 95.39 52498.26 88888.00 2015-10-05 10:00:58.406 278 11864.86 95.37 52498.32 88888.00 2015-10-05 10:00:58.906 278 11864.88 95.35 52498.35 88888.00 2015-10-05 10:00:59.406 278 11864.89 95.32 52498.37 88888.00 2015-10-05 10:00:59.906 278 11864.93 95.27 52498.42 88888.00 2015-10-05 10:01:00.406 278 11865.00 95.23 52498.45 88888.00 2015-10-05 10:01:00.906 278 11864.98 95.24 52498.52 88888.00 2015-10-05 10:01:01.406 278 11864.98 95.14 52498.55 88888.00 2015-10-05 10:01:01.906 278 11865.02 95.07 52498.61 88888.00 2015-10-05 10:01:02.406 278 11865.08 94.98 52498.63 88888.00 2015-10-05 10:01:02.906 278 11865.06 94.94 52498.58 88888.00 2015-10-05 10:01:03.406 278 11865.07 94.91 52498.54 88888.00 2015-10-05 10:01:03.906 278 11865.14 94.87 52498.60 88888.00 2015-10-05 10:01:04.406 278 11865.20 94.91 52498.58 88888.00 2015-10-05 10:01:04.906 278 11865.19 94.87 52498.55 88888.00 2015-10-05 10:01:05.406 278 11865.20 94.90 52498.55 88888.00 2015-10-05 10:01:05.906 278 11865.19 94.93 52498.61 88888.00 2015-10-05 10:01:06.406 278 11865.07 94.93 52498.67 88888.00 2015-10-05 10:01:06.906 278 11864.98 94.87 52498.68 88888.00 2015-10-05 10:01:07.406 278 11864.93 94.79 52498.69 88888.00 2015-10-05 10:01:07.906 278 11864.86 94.75 52498.72 88888.00 2015-10-05 10:01:08.406 278 11864.83 94.69 52498.73 88888.00 2015-10-05 10:01:08.906 278 11864.84 94.65 52498.73 88888.00 2015-10-05 10:01:09.406 278 11864.86 94.61 52498.72 88888.00 2015-10-05 10:01:09.906 278 11864.90 94.58 52498.71 88888.00 2015-10-05 10:01:10.406 278 11865.00 94.60 52498.64 88888.00 2015-10-05 10:01:10.906 278 11865.16 94.62 52498.60 88888.00 2015-10-05 10:01:11.406 278 11865.28 94.63 52498.55 88888.00 2015-10-05 10:01:11.906 278 11865.41 94.65 52498.51 88888.00 2015-10-05 10:01:12.406 278 11865.52 94.72 52498.49 88888.00 2015-10-05 10:01:12.906 278 11865.65 94.73 52498.40 88888.00 2015-10-05 10:01:13.406 278 11865.80 94.83 52498.35 88888.00 2015-10-05 10:01:13.906 278 11865.90 94.91 52498.35 88888.00 2015-10-05 10:01:14.406 278 11865.97 94.99 52498.35 88888.00 2015-10-05 10:01:14.906 278 11866.00 95.10 52498.40 88888.00 2015-10-05 10:01:15.406 278 11866.12 95.20 52498.46 88888.00 2015-10-05 10:01:15.906 278 11866.06 95.22 52498.47 88888.00 2015-10-05 10:01:16.406 278 11866.07 95.21 52498.47 88888.00 2015-10-05 10:01:16.906 278 11866.09 95.23 52498.47 88888.00 2015-10-05 10:01:17.406 278 11866.07 95.31 52498.51 88888.00 2015-10-05 10:01:17.906 278 11865.98 95.35 52498.52 88888.00 2015-10-05 10:01:18.406 278 11865.90 95.31 52498.58 88888.00 2015-10-05 10:01:18.906 278 11865.85 95.30 52498.60 88888.00 2015-10-05 10:01:19.406 278 11865.72 95.31 52498.61 88888.00 2015-10-05 10:01:19.906 278 11865.69 95.29 52498.62 88888.00 2015-10-05 10:01:20.406 278 11865.60 95.26 52498.66 88888.00 2015-10-05 10:01:20.906 278 11865.52 95.23 52498.67 88888.00 2015-10-05 10:01:21.406 278 11865.49 95.26 52498.63 88888.00 2015-10-05 10:01:21.906 278 11865.43 95.30 52498.62 88888.00 2015-10-05 10:01:22.406 278 11865.38 95.39 52498.62 88888.00 2015-10-05 10:01:22.906 278 11865.36 95.51 52498.63 88888.00 2015-10-05 10:01:23.406 278 11865.18 95.69 52498.64 88888.00 2015-10-05 10:01:23.906 278 11864.95 95.74 52498.69 88888.00 2015-10-05 10:01:24.406 278 11864.83 95.75 52498.71 88888.00 2015-10-05 10:01:24.906 278 11864.70 95.84 52498.77 88888.00 2015-10-05 10:01:25.406 278 11864.54 95.84 52498.80 88888.00 2015-10-05 10:01:25.906 278 11864.44 95.84 52498.77 88888.00 2015-10-05 10:01:26.406 278 11864.40 95.81 52498.72 88888.00 2015-10-05 10:01:26.906 278 11864.35 95.77 52498.77 88888.00 2015-10-05 10:01:27.406 278 11864.26 95.78 52498.80 88888.00 2015-10-05 10:01:27.906 278 11864.19 95.79 52498.77 88888.00 2015-10-05 10:01:28.406 278 11864.14 95.72 52498.73 88888.00 2015-10-05 10:01:28.906 278 11864.11 95.69 52498.76 88888.00 2015-10-05 10:01:29.406 278 11863.96 95.74 52498.76 88888.00 2015-10-05 10:01:29.906 278 11863.87 95.79 52498.73 88888.00 2015-10-05 10:01:30.406 278 11863.74 95.85 52498.73 88888.00 2015-10-05 10:01:30.906 278 11863.71 95.87 52498.75 88888.00 2015-10-05 10:01:31.406 278 11863.66 95.97 52498.77 88888.00 2015-10-05 10:01:31.906 278 11863.53 96.01 52498.77 88888.00 2015-10-05 10:01:32.406 278 11863.42 96.05 52498.76 88888.00 2015-10-05 10:01:32.906 278 11863.25 96.06 52498.77 88888.00 2015-10-05 10:01:33.406 278 11863.12 96.05 52498.79 88888.00 2015-10-05 10:01:33.906 278 11863.06 96.01 52498.81 88888.00 2015-10-05 10:01:34.406 278 11862.93 95.97 52498.84 88888.00 2015-10-05 10:01:34.906 278 11862.79 95.84 52498.79 88888.00 2015-10-05 10:01:35.406 278 11862.70 95.71 52498.77 88888.00 2015-10-05 10:01:35.906 278 11862.64 95.68 52498.76 88888.00 2015-10-05 10:01:36.406 278 11862.56 95.65 52498.68 88888.00 2015-10-05 10:01:36.906 278 11862.56 95.62 52498.63 88888.00 2015-10-05 10:01:37.406 278 11862.56 95.56 52498.59 88888.00 2015-10-05 10:01:37.906 278 11862.57 95.51 52498.55 88888.00 2015-10-05 10:01:38.406 278 11862.60 95.48 52498.51 88888.00 2015-10-05 10:01:38.906 278 11862.57 95.43 52498.49 88888.00 2015-10-05 10:01:39.406 278 11862.53 95.40 52498.51 88888.00 2015-10-05 10:01:39.906 278 11862.48 95.32 52498.49 88888.00 2015-10-05 10:01:40.406 278 11862.40 95.22 52498.40 88888.00 2015-10-05 10:01:40.906 278 11862.35 95.13 52498.38 88888.00 2015-10-05 10:01:41.406 278 11862.27 95.04 52498.32 88888.00 2015-10-05 10:01:41.906 278 11862.21 95.00 52498.23 88888.00 2015-10-05 10:01:42.406 278 11862.11 94.99 52498.18 88888.00 2015-10-05 10:01:42.906 278 11862.03 94.97 52498.14 88888.00 2015-10-05 10:01:43.406 278 11861.91 94.91 52498.08 88888.00 2015-10-05 10:01:43.906 278 11861.76 94.78 52498.06 88888.00 2015-10-05 10:01:44.406 278 11861.64 94.62 52498.07 88888.00 2015-10-05 10:01:44.906 278 11861.47 94.38 52497.98 88888.00 2015-10-05 10:01:45.406 278 11861.37 94.14 52497.85 88888.00 2015-10-05 10:01:45.906 278 11861.30 93.93 52497.79 88888.00 2015-10-05 10:01:46.406 278 11861.29 93.82 52497.66 88888.00 2015-10-05 10:01:46.906 278 11861.30 93.77 52497.61 88888.00 2015-10-05 10:01:47.406 278 11861.23 93.68 52497.47 88888.00 2015-10-05 10:01:47.906 278 11861.15 93.61 52497.44 88888.00 2015-10-05 10:01:48.406 278 11861.07 93.51 52497.39 88888.00 2015-10-05 10:01:48.906 278 11860.98 93.41 52497.30 88888.00 2015-10-05 10:01:49.406 278 11860.87 93.41 52497.28 88888.00 2015-10-05 10:01:49.906 278 11860.76 93.35 52497.18 88888.00 2015-10-05 10:01:50.406 278 11860.56 93.27 52497.12 88888.00 2015-10-05 10:01:50.906 278 11860.34 93.18 52497.05 88888.00 2015-10-05 10:01:51.406 278 11860.18 93.05 52496.94 88888.00 2015-10-05 10:01:51.906 278 11860.03 92.97 52496.91 88888.00 2015-10-05 10:01:52.406 278 11859.79 92.85 52496.79 88888.00 2015-10-05 10:01:52.906 278 11859.55 92.74 52496.74 88888.00 2015-10-05 10:01:53.406 278 11859.33 92.58 52496.65 88888.00 2015-10-05 10:01:53.906 278 11859.09 92.43 52496.52 88888.00 2015-10-05 10:01:54.406 278 11858.87 92.27 52496.41 88888.00 2015-10-05 10:01:54.906 278 11858.75 92.08 52496.30 88888.00 2015-10-05 10:01:55.406 278 11858.61 91.93 52496.20 88888.00 2015-10-05 10:01:55.906 278 11858.37 91.81 52496.04 88888.00 2015-10-05 10:01:56.406 278 11858.23 91.71 52495.93 88888.00 2015-10-05 10:01:56.906 278 11858.06 91.60 52495.80 88888.00 2015-10-05 10:01:57.406 278 11857.98 91.46 52495.70 88888.00 2015-10-05 10:01:57.906 278 11857.89 91.34 52495.60 88888.00 2015-10-05 10:01:58.406 278 11857.75 91.32 52495.46 88888.00 2015-10-05 10:01:58.906 278 11857.61 91.38 52495.38 88888.00 2015-10-05 10:01:59.406 278 11857.45 91.36 52495.33 88888.00 2015-10-05 10:01:59.906 278 11857.30 91.33 52495.23 88888.00 2015-10-05 10:02:00.406 278 11857.09 91.28 52495.15 88888.00 2015-10-05 10:02:00.906 278 11856.90 91.23 52495.03 88888.00 2015-10-05 10:02:01.406 278 11856.70 91.16 52494.99 88888.00 2015-10-05 10:02:01.906 278 11856.55 91.14 52494.89 88888.00 2015-10-05 10:02:02.406 278 11856.47 91.10 52494.79 88888.00 2015-10-05 10:02:02.906 278 11856.40 91.05 52494.67 88888.00 2015-10-05 10:02:03.406 278 11856.31 91.06 52494.50 88888.00 2015-10-05 10:02:03.906 278 11856.29 91.13 52494.40 88888.00 2015-10-05 10:02:04.406 278 11856.25 91.20 52494.29 88888.00 2015-10-05 10:02:04.906 278 11856.22 91.19 52494.20 88888.00 2015-10-05 10:02:05.406 278 11856.25 91.20 52494.15 88888.00 2015-10-05 10:02:05.906 278 11856.19 91.15 52494.08 88888.00 2015-10-05 10:02:06.406 278 11856.12 91.07 52493.92 88888.00 2015-10-05 10:02:06.906 278 11856.16 91.05 52493.76 88888.00 2015-10-05 10:02:07.406 278 11856.19 91.09 52493.62 88888.00 2015-10-05 10:02:07.906 278 11856.28 91.17 52493.53 88888.00 2015-10-05 10:02:08.406 278 11856.33 91.32 52493.44 88888.00 2015-10-05 10:02:08.906 278 11856.37 91.43 52493.35 88888.00 2015-10-05 10:02:09.406 278 11856.40 91.52 52493.30 88888.00 2015-10-05 10:02:09.906 278 11856.37 91.63 52493.25 88888.00 2015-10-05 10:02:10.406 278 11856.32 91.72 52493.18 88888.00 2015-10-05 10:02:10.906 278 11856.28 91.81 52493.11 88888.00 2015-10-05 10:02:11.406 278 11856.26 91.90 52493.08 88888.00 2015-10-05 10:02:11.906 278 11856.25 91.99 52493.04 88888.00 2015-10-05 10:02:12.406 278 11856.31 92.16 52492.96 88888.00 2015-10-05 10:02:12.906 278 11856.29 92.28 52492.86 88888.00 2015-10-05 10:02:13.406 278 11856.26 92.43 52492.82 88888.00 2015-10-05 10:02:13.906 278 11856.29 92.56 52492.80 88888.00 2015-10-05 10:02:14.406 278 11856.28 92.68 52492.72 88888.00 2015-10-05 10:02:14.906 278 11856.28 92.86 52492.76 88888.00 2015-10-05 10:02:15.406 278 11856.20 92.97 52492.86 88888.00 2015-10-05 10:02:15.906 278 11856.07 93.01 52492.87 88888.00 2015-10-05 10:02:16.406 278 11855.97 93.00 52492.86 88888.00 2015-10-05 10:02:16.906 278 11855.88 93.05 52492.85 88888.00 2015-10-05 10:02:17.406 278 11855.71 93.08 52492.86 88888.00 2015-10-05 10:02:17.906 278 11855.55 93.08 52492.85 88888.00 2015-10-05 10:02:18.406 278 11855.44 93.04 52492.83 88888.00 2015-10-05 10:02:18.906 278 11855.30 92.97 52492.85 88888.00 2015-10-05 10:02:19.406 278 11855.24 92.87 52492.83 88888.00 2015-10-05 10:02:19.906 278 11855.19 92.84 52492.81 88888.00 2015-10-05 10:02:20.406 278 11855.08 92.75 52492.77 88888.00 2015-10-05 10:02:20.906 278 11854.99 92.76 52492.79 88888.00 2015-10-05 10:02:21.406 278 11854.83 92.75 52492.78 88888.00 2015-10-05 10:02:21.906 278 11854.68 92.72 52492.74 88888.00 2015-10-05 10:02:22.406 278 11854.49 92.69 52492.72 88888.00 2015-10-05 10:02:22.906 278 11854.31 92.62 52492.65 88888.00 2015-10-05 10:02:23.406 278 11854.14 92.57 52492.63 88888.00 2015-10-05 10:02:23.906 278 11854.02 92.51 52492.59 88888.00 2015-10-05 10:02:24.406 278 11853.87 92.42 52492.54 88888.00 2015-10-05 10:02:24.906 278 11853.76 92.29 52492.44 88888.00 2015-10-05 10:02:25.406 278 11853.70 92.19 52492.41 88888.00 2015-10-05 10:02:25.906 278 11853.65 92.08 52492.33 88888.00 2015-10-05 10:02:26.406 278 11853.59 92.01 52492.23 88888.00 2015-10-05 10:02:26.906 278 11853.60 91.93 52492.17 88888.00 2015-10-05 10:02:27.406 278 11853.54 91.87 52492.09 88888.00 2015-10-05 10:02:27.906 278 11853.57 91.81 52491.97 88888.00 2015-10-05 10:02:28.406 278 11853.63 91.79 52491.86 88888.00 2015-10-05 10:02:28.906 278 11853.76 91.78 52491.81 88888.00 2015-10-05 10:02:29.406 278 11853.86 91.78 52491.71 88888.00 2015-10-05 10:02:29.906 278 11854.00 91.78 52491.63 88888.00 2015-10-05 10:02:30.406 278 11854.11 91.72 52491.64 88888.00 2015-10-05 10:02:30.906 278 11854.23 91.70 52491.58 88888.00 2015-10-05 10:02:31.406 278 11854.39 91.74 52491.51 88888.00 2015-10-05 10:02:31.906 278 11854.50 91.73 52491.39 88888.00 2015-10-05 10:02:32.406 278 11854.67 91.79 52491.30 88888.00 2015-10-05 10:02:32.906 278 11854.80 91.81 52491.27 88888.00 2015-10-05 10:02:33.406 278 11854.90 91.88 52491.23 88888.00 2015-10-05 10:02:33.906 278 11854.94 91.84 52491.13 88888.00 2015-10-05 10:02:34.406 278 11855.08 91.83 52491.06 88888.00 2015-10-05 10:02:34.906 278 11855.19 91.84 52490.98 88888.00 2015-10-05 10:02:35.406 278 11855.34 91.86 52490.93 88888.00 2015-10-05 10:02:35.906 278 11855.47 91.84 52490.84 88888.00 2015-10-05 10:02:36.406 278 11855.55 91.82 52490.84 88888.00 2015-10-05 10:02:36.906 278 11855.60 91.81 52490.84 88888.00 2015-10-05 10:02:37.406 278 11855.63 91.84 52490.83 88888.00 2015-10-05 10:02:37.906 278 11855.56 91.87 52490.80 88888.00 2015-10-05 10:02:38.406 278 11855.50 91.79 52490.78 88888.00 2015-10-05 10:02:38.906 278 11855.49 91.62 52490.71 88888.00 2015-10-05 10:02:39.406 278 11855.51 91.52 52490.69 88888.00 2015-10-05 10:02:39.906 278 11855.60 91.51 52490.71 88888.00 2015-10-05 10:02:40.406 278 11855.70 91.53 52490.68 88888.00 2015-10-05 10:02:40.906 278 11855.81 91.57 52490.65 88888.00 2015-10-05 10:02:41.406 278 11855.84 91.64 52490.67 88888.00 2015-10-05 10:02:41.906 278 11855.81 91.69 52490.67 88888.00 2015-10-05 10:02:42.406 278 11855.72 91.77 52490.63 88888.00 2015-10-05 10:02:42.906 278 11855.67 91.75 52490.63 88888.00 2015-10-05 10:02:43.406 278 11855.54 91.65 52490.66 88888.00 2015-10-05 10:02:43.906 278 11855.50 91.54 52490.65 88888.00 2015-10-05 10:02:44.406 278 11855.44 91.57 52490.66 88888.00 2015-10-05 10:02:44.906 278 11855.37 91.57 52490.62 88888.00 2015-10-05 10:02:45.406 278 11855.35 91.52 52490.58 88888.00 2015-10-05 10:02:45.906 278 11855.29 91.53 52490.58 88888.00 2015-10-05 10:02:46.406 278 11855.24 91.41 52490.54 88888.00 2015-10-05 10:02:46.906 278 11855.11 91.28 52490.53 88888.00 2015-10-05 10:02:47.406 278 11854.99 91.17 52490.48 88888.00 2015-10-05 10:02:47.906 278 11854.85 91.14 52490.41 88888.00 2015-10-05 10:02:48.406 278 11854.75 91.10 52490.35 88888.00 2015-10-05 10:02:48.906 278 11854.64 90.95 52490.29 88888.00 2015-10-05 10:02:49.406 278 11854.51 90.90 52490.17 88888.00 2015-10-05 10:02:49.906 278 11854.38 90.85 52490.08 88888.00 2015-10-05 10:02:50.406 278 11854.27 90.83 52490.04 88888.00 2015-10-05 10:02:50.906 278 11854.04 90.82 52489.98 88888.00 2015-10-05 10:02:51.406 278 11853.86 90.77 52489.90 88888.00 2015-10-05 10:02:51.906 278 11853.68 90.74 52489.85 88888.00 2015-10-05 10:02:52.406 278 11853.50 90.67 52489.80 88888.00 2015-10-05 10:02:52.906 278 11853.40 90.60 52489.75 88888.00 2015-10-05 10:02:53.406 278 11853.34 90.52 52489.63 88888.00 2015-10-05 10:02:53.906 278 11853.32 90.44 52489.60 88888.00 2015-10-05 10:02:54.406 278 11853.30 90.35 52489.54 88888.00 2015-10-05 10:02:54.906 278 11853.22 90.25 52489.43 88888.00 2015-10-05 10:02:55.406 278 11853.19 90.14 52489.33 88888.00 2015-10-05 10:02:55.906 278 11853.18 89.97 52489.19 88888.00 2015-10-05 10:02:56.406 278 11853.16 89.94 52489.09 88888.00 2015-10-05 10:02:56.906 278 11853.18 89.97 52488.99 88888.00 2015-10-05 10:02:57.406 278 11853.23 89.95 52488.91 88888.00 2015-10-05 10:02:57.906 278 11853.18 89.98 52488.90 88888.00 2015-10-05 10:02:58.406 278 11853.06 89.94 52488.82 88888.00 2015-10-05 10:02:58.906 278 11852.97 89.91 52488.74 88888.00 2015-10-05 10:02:59.406 278 11852.87 89.95 52488.71 88888.00 2015-10-05 10:02:59.906 278 11852.79 89.94 52488.64 88888.00 2015-10-05 10:03:00.406 278 11852.69 89.91 52488.55 88888.00 2015-10-05 10:03:00.906 278 11852.61 89.97 52488.54 88888.00 2015-10-05 10:03:01.406 278 11852.49 90.03 52488.50 88888.00 2015-10-05 10:03:01.906 278 11852.27 90.06 52488.44 88888.00 2015-10-05 10:03:02.406 278 11852.11 90.05 52488.38 88888.00 2015-10-05 10:03:02.906 278 11851.99 90.02 52488.32 88888.00 2015-10-05 10:03:03.406 278 11851.95 89.93 52488.24 88888.00 2015-10-05 10:03:03.906 278 11851.92 89.93 52488.14 88888.00 2015-10-05 10:03:04.406 278 11851.92 89.95 52488.03 88888.00 2015-10-05 10:03:04.906 278 11851.85 90.02 52487.98 88888.00 2015-10-05 10:03:05.406 278 11851.70 90.06 52487.97 88888.00 2015-10-05 10:03:05.906 278 11851.50 90.09 52487.97 88888.00 2015-10-05 10:03:06.406 278 11851.32 90.08 52487.87 88888.00 2015-10-05 10:03:06.906 278 11851.13 90.06 52487.79 88888.00 2015-10-05 10:03:07.406 278 11850.95 90.02 52487.75 88888.00 2015-10-05 10:03:07.906 278 11850.79 89.91 52487.70 88888.00 2015-10-05 10:03:08.406 278 11850.65 89.78 52487.60 88888.00 2015-10-05 10:03:08.906 278 11850.56 89.67 52487.54 88888.00 2015-10-05 10:03:09.406 278 11850.50 89.55 52487.48 88888.00 2015-10-05 10:03:09.906 278 11850.42 89.47 52487.41 88888.00 2015-10-05 10:03:10.406 278 11850.36 89.39 52487.32 88888.00 2015-10-05 10:03:10.906 278 11850.24 89.30 52487.26 88888.00 2015-10-05 10:03:11.406 278 11850.07 89.18 52487.23 88888.00 2015-10-05 10:03:11.906 278 11849.93 88.97 52487.15 88888.00 2015-10-05 10:03:12.406 278 11849.81 88.82 52487.05 88888.00 2015-10-05 10:03:12.906 278 11849.68 88.72 52486.97 88888.00 2015-10-05 10:03:13.406 278 11849.62 88.71 52486.89 88888.00 2015-10-05 10:03:13.906 278 11849.51 88.78 52486.82 88888.00 2015-10-05 10:03:14.406 278 11849.42 88.77 52486.77 88888.00 2015-10-05 10:03:14.906 278 11849.28 88.72 52486.73 88888.00 2015-10-05 10:03:15.406 278 11849.06 88.59 52486.68 88888.00 2015-10-05 10:03:15.906 278 11848.83 88.47 52486.62 88888.00 2015-10-05 10:03:16.406 278 11848.65 88.28 52486.55 88888.00 2015-10-05 10:03:16.906 278 11848.49 88.14 52486.45 88888.00 2015-10-05 10:03:17.406 278 11848.34 87.94 52486.31 88888.00 2015-10-05 10:03:17.906 278 11848.16 87.71 52486.21 88888.00 2015-10-05 10:03:18.406 278 11848.00 87.57 52486.15 88888.00 2015-10-05 10:03:18.906 278 11847.96 87.47 52486.04 88888.00 2015-10-05 10:03:19.406 278 11847.90 87.37 52485.93 88888.00 2015-10-05 10:03:19.906 278 11847.80 87.23 52485.81 88888.00 2015-10-05 10:03:20.406 278 11847.71 87.13 52485.72 88888.00 2015-10-05 10:03:20.906 278 11847.62 87.08 52485.64 88888.00 2015-10-05 10:03:21.406 278 11847.46 86.96 52485.51 88888.00 2015-10-05 10:03:21.906 278 11847.37 86.87 52485.40 88888.00 2015-10-05 10:03:22.406 278 11847.35 86.81 52485.29 88888.00 2015-10-05 10:03:22.906 278 11847.28 86.74 52485.20 88888.00 2015-10-05 10:03:23.406 278 11847.20 86.64 52485.11 88888.00 2015-10-05 10:03:23.906 278 11847.13 86.64 52484.99 88888.00 2015-10-05 10:03:24.406 278 11847.08 86.59 52484.92 88888.00 2015-10-05 10:03:24.906 278 11847.00 86.45 52484.83 88888.00 2015-10-05 10:03:25.407 278 11846.93 86.28 52484.70 88888.00 2015-10-05 10:03:25.907 278 11846.87 86.25 52484.55 88888.00 2015-10-05 10:03:26.407 278 11846.86 86.18 52484.41 88888.00 2015-10-05 10:03:26.907 278 11846.82 86.06 52484.25 88888.00 2015-10-05 10:03:27.407 278 11846.85 85.93 52484.13 88888.00 2015-10-05 10:03:27.907 278 11846.79 85.88 52483.97 88888.00 2015-10-05 10:03:28.407 278 11846.73 85.83 52483.80 88888.00 2015-10-05 10:03:28.907 278 11846.72 85.80 52483.63 88888.00 2015-10-05 10:03:29.407 278 11846.63 85.72 52483.52 88888.00 2015-10-05 10:03:29.907 278 11846.53 85.55 52483.35 88888.00 2015-10-05 10:03:30.407 278 11846.53 85.37 52483.26 88888.00 2015-10-05 10:03:30.907 278 11846.47 85.32 52483.12 88888.00 2015-10-05 10:03:31.407 278 11846.43 85.19 52482.92 88888.00 2015-10-05 10:03:31.907 278 11846.34 85.04 52482.74 88888.00 2015-10-05 10:03:32.407 278 11846.26 84.99 52482.64 88888.00 2015-10-05 10:03:32.907 278 11846.25 84.96 52482.52 88888.00 2015-10-05 10:03:33.407 278 11846.28 84.94 52482.33 88888.00 2015-10-05 10:03:33.907 278 11846.25 84.90 52482.17 88888.00 2015-10-05 10:03:34.407 278 11846.25 84.79 52481.99 88888.00 2015-10-05 10:03:34.907 278 11846.25 84.70 52481.89 88888.00 2015-10-05 10:03:35.407 278 11846.28 84.58 52481.78 88888.00 2015-10-05 10:03:35.907 278 11846.24 84.45 52481.61 88888.00 2015-10-05 10:03:36.407 278 11846.26 84.35 52481.43 88888.00 2015-10-05 10:03:36.907 278 11846.39 84.31 52481.29 88888.00 2015-10-05 10:03:37.407 278 11846.58 84.32 52481.17 88888.00 2015-10-05 10:03:37.907 278 11846.72 84.41 52481.04 88888.00 2015-10-05 10:03:38.407 278 11846.90 84.52 52480.96 88888.00 2015-10-05 10:03:38.907 278 11847.08 84.60 52480.88 88888.00 2015-10-05 10:03:39.407 278 11847.22 84.72 52480.83 88888.00 2015-10-05 10:03:39.907 278 11847.30 84.83 52480.84 88888.00 2015-10-05 10:03:40.407 278 11847.29 84.92 52480.80 88888.00 2015-10-05 10:03:40.907 278 11847.28 84.93 52480.76 88888.00 2015-10-05 10:03:41.407 278 11847.27 84.89 52480.73 88888.00 2015-10-05 10:03:41.907 278 11847.27 84.89 52480.66 88888.00 2015-10-05 10:03:42.407 278 11847.25 84.85 52480.64 88888.00 2015-10-05 10:03:42.907 278 11847.25 84.83 52480.56 88888.00 2015-10-05 10:03:43.407 278 11847.25 84.86 52480.48 88888.00 2015-10-05 10:03:43.907 278 11847.26 84.89 52480.47 88888.00 2015-10-05 10:03:44.407 278 11847.20 84.94 52480.47 88888.00 2015-10-05 10:03:44.907 278 11847.04 84.98 52480.44 88888.00 2015-10-05 10:03:45.407 278 11846.91 84.96 52480.40 88888.00 2015-10-05 10:03:45.907 278 11846.82 84.95 52480.37 88888.00 2015-10-05 10:03:46.407 278 11846.77 84.99 52480.26 88888.00 2015-10-05 10:03:46.907 278 11846.68 85.00 52480.18 88888.00 2015-10-05 10:03:47.407 278 11846.61 85.10 52480.10 88888.00 2015-10-05 10:03:47.907 278 11846.58 85.12 52480.07 88888.00 2015-10-05 10:03:48.407 278 11846.48 85.13 52480.05 88888.00 2015-10-05 10:03:48.907 278 11846.43 85.19 52480.00 88888.00 2015-10-05 10:03:49.407 278 11846.32 85.25 52479.95 88888.00 2015-10-05 10:03:49.907 278 11846.30 85.29 52479.93 88888.00 2015-10-05 10:03:50.407 278 11846.33 85.24 52479.86 88888.00 2015-10-05 10:03:50.907 278 11846.37 85.27 52479.84 88888.00 2015-10-05 10:03:51.407 278 11846.43 85.41 52479.82 88888.00 2015-10-05 10:03:51.907 278 11846.41 85.52 52479.83 88888.00 2015-10-05 10:03:52.407 278 11846.34 85.50 52479.77 88888.00 2015-10-05 10:03:52.907 278 11846.34 85.49 52479.76 88888.00 2015-10-05 10:03:53.407 278 11846.35 85.53 52479.75 88888.00 2015-10-05 10:03:53.907 278 11846.30 85.53 52479.67 88888.00 2015-10-05 10:03:54.407 278 11846.19 85.53 52479.63 88888.00 2015-10-05 10:03:54.907 278 11846.11 85.51 52479.61 88888.00 2015-10-05 10:03:55.407 278 11846.02 85.44 52479.55 88888.00 2015-10-05 10:03:55.907 278 11845.94 85.31 52479.49 88888.00 2015-10-05 10:03:56.407 278 11845.79 85.18 52479.42 88888.00 2015-10-05 10:03:56.907 278 11845.73 85.11 52479.37 88888.00 2015-10-05 10:03:57.407 278 11845.76 85.10 52479.26 88888.00 2015-10-05 10:03:57.907 278 11845.77 85.11 52479.15 88888.00 2015-10-05 10:03:58.407 278 11845.70 85.04 52479.12 88888.00 2015-10-05 10:03:58.907 278 11845.62 85.08 52479.06 88888.00 2015-10-05 10:03:59.407 278 11845.54 85.01 52478.98 88888.00 2015-10-05 10:03:59.907 278 11845.47 84.90 52478.88 88888.00 2015-10-05 10:04:00.407 278 11845.47 84.86 52478.78 88888.00 2015-10-05 10:04:00.907 278 11845.54 84.85 52478.71 88888.00 2015-10-05 10:04:01.407 278 11845.56 84.86 52478.63 88888.00 2015-10-05 10:04:01.907 278 11845.58 84.89 52478.59 88888.00 2015-10-05 10:04:02.407 278 11845.55 84.89 52478.51 88888.00 2015-10-05 10:04:02.907 278 11845.54 84.89 52478.45 88888.00 2015-10-05 10:04:03.407 278 11845.50 84.87 52478.40 88888.00 2015-10-05 10:04:03.907 278 11845.47 84.87 52478.27 88888.00 2015-10-05 10:04:04.407 278 11845.46 84.85 52478.19 88888.00 2015-10-05 10:04:04.907 278 11845.44 84.80 52478.16 88888.00 2015-10-05 10:04:05.407 278 11845.42 84.73 52478.06 88888.00 2015-10-05 10:04:05.907 278 11845.42 84.65 52477.93 88888.00 2015-10-05 10:04:06.407 278 11845.44 84.61 52477.82 88888.00 2015-10-05 10:04:06.907 278 11845.53 84.66 52477.72 88888.00 2015-10-05 10:04:07.407 278 11845.60 84.72 52477.65 88888.00 2015-10-05 10:04:07.907 278 11845.64 84.76 52477.58 88888.00 2015-10-05 10:04:08.407 278 11845.60 84.85 52477.53 88888.00 2015-10-05 10:04:08.907 278 11845.63 84.93 52477.47 88888.00 2015-10-05 10:04:09.407 278 11845.62 84.93 52477.45 88888.00 2015-10-05 10:04:09.907 278 11845.56 84.93 52477.37 88888.00 2015-10-05 10:04:10.407 278 11845.50 84.94 52477.28 88888.00 2015-10-05 10:04:10.907 278 11845.43 84.92 52477.15 88888.00 2015-10-05 10:04:11.407 278 11845.37 84.90 52477.09 88888.00 2015-10-05 10:04:11.907 278 11845.36 84.94 52477.01 88888.00 2015-10-05 10:04:12.407 278 11845.38 84.95 52476.91 88888.00 2015-10-05 10:04:12.907 278 11845.41 85.04 52476.87 88888.00 2015-10-05 10:04:13.407 278 11845.30 85.14 52476.84 88888.00 2015-10-05 10:04:13.907 278 11845.20 85.21 52476.77 88888.00 2015-10-05 10:04:14.407 278 11845.21 85.28 52476.69 88888.00 2015-10-05 10:04:14.907 278 11845.16 85.35 52476.64 88888.00 2015-10-05 10:04:15.407 278 11845.10 85.33 52476.53 88888.00 2015-10-05 10:04:15.907 278 11845.14 85.38 52476.43 88888.00 2015-10-05 10:04:16.407 278 11845.25 85.40 52476.33 88888.00 2015-10-05 10:04:16.907 278 11845.34 85.43 52476.26 88888.00 2015-10-05 10:04:17.407 278 11845.35 85.47 52476.25 88888.00 2015-10-05 10:04:17.907 278 11845.30 85.49 52476.22 88888.00 2015-10-05 10:04:18.407 278 11845.21 85.50 52476.12 88888.00 2015-10-05 10:04:18.907 278 11845.21 85.55 52476.07 88888.00 2015-10-05 10:04:19.407 278 11845.20 85.58 52476.04 88888.00 2015-10-05 10:04:19.907 278 11845.26 85.61 52475.98 88888.00 2015-10-05 10:04:20.407 278 11845.29 85.69 52475.90 88888.00 2015-10-05 10:04:20.907 278 11845.34 85.64 52475.85 88888.00 2015-10-05 10:04:21.407 278 11845.38 85.69 52475.80 88888.00 2015-10-05 10:04:21.907 278 11845.38 85.73 52475.73 88888.00 2015-10-05 10:04:22.407 278 11845.41 85.74 52475.73 88888.00 2015-10-05 10:04:22.907 278 11845.37 85.68 52475.65 88888.00 2015-10-05 10:04:23.407 278 11845.43 85.72 52475.60 88888.00 2015-10-05 10:04:23.907 278 11845.43 85.67 52475.50 88888.00 2015-10-05 10:04:24.407 278 11845.42 85.64 52475.41 88888.00 2015-10-05 10:04:24.907 278 11845.47 85.61 52475.35 88888.00 2015-10-05 10:04:25.407 278 11845.54 85.55 52475.26 88888.00 2015-10-05 10:04:25.907 278 11845.62 85.51 52475.24 88888.00 2015-10-05 10:04:26.407 278 11845.71 85.51 52475.10 88888.00 2015-10-05 10:04:26.907 278 11845.77 85.52 52475.06 88888.00 2015-10-05 10:04:27.407 278 11845.85 85.55 52475.03 88888.00 2015-10-05 10:04:27.907 278 11845.86 85.64 52475.02 88888.00 2015-10-05 10:04:28.407 278 11845.79 85.58 52474.96 88888.00 2015-10-05 10:04:28.907 278 11845.81 85.47 52474.96 88888.00 2015-10-05 10:04:29.407 278 11845.81 85.33 52474.94 88888.00 2015-10-05 10:04:29.907 278 11845.88 85.34 52474.86 88888.00 2015-10-05 10:04:30.407 278 11845.99 85.40 52474.84 88888.00 2015-10-05 10:04:30.907 278 11846.09 85.44 52474.79 88888.00 2015-10-05 10:04:31.407 278 11846.21 85.53 52474.71 88888.00 2015-10-05 10:04:31.907 278 11846.28 85.53 52474.66 88888.00 2015-10-05 10:04:32.407 278 11846.33 85.51 52474.67 88888.00 2015-10-05 10:04:32.907 278 11846.41 85.54 52474.62 88888.00 2015-10-05 10:04:33.407 278 11846.46 85.60 52474.55 88888.00 2015-10-05 10:04:33.907 278 11846.48 85.64 52474.59 88888.00 2015-10-05 10:04:34.407 278 11846.47 85.71 52474.62 88888.00 2015-10-05 10:04:34.907 278 11846.44 85.76 52474.57 88888.00 2015-10-05 10:04:35.407 278 11846.41 85.82 52474.62 88888.00 2015-10-05 10:04:35.907 278 11846.37 85.83 52474.62 88888.00 2015-10-05 10:04:36.407 278 11846.31 85.86 52474.64 88888.00 2015-10-05 10:04:36.907 278 11846.21 85.83 52474.62 88888.00 2015-10-05 10:04:37.407 278 11846.17 85.77 52474.62 88888.00 2015-10-05 10:04:37.907 278 11846.19 85.71 52474.56 88888.00 2015-10-05 10:04:38.407 278 11846.19 85.72 52474.49 88888.00 2015-10-05 10:04:38.907 278 11846.16 85.74 52474.49 88888.00 2015-10-05 10:04:39.407 278 11846.14 85.78 52474.52 88888.00 2015-10-05 10:04:39.907 278 11846.06 85.74 52474.46 88888.00 2015-10-05 10:04:40.407 278 11846.04 85.76 52474.40 88888.00 2015-10-05 10:04:40.907 278 11846.04 85.82 52474.39 88888.00 2015-10-05 10:04:41.407 278 11846.06 85.83 52474.30 88888.00 2015-10-05 10:04:41.907 278 11846.16 85.84 52474.32 88888.00 2015-10-05 10:04:42.407 278 11846.23 85.92 52474.28 88888.00 2015-10-05 10:04:42.907 278 11846.20 86.02 52474.26 88888.00 2015-10-05 10:04:43.407 278 11846.11 86.11 52474.23 88888.00 2015-10-05 10:04:43.907 278 11846.06 86.13 52474.27 88888.00 2015-10-05 10:04:44.407 278 11846.02 86.15 52474.29 88888.00 2015-10-05 10:04:44.907 278 11845.96 86.19 52474.29 88888.00 2015-10-05 10:04:45.407 278 11845.89 86.30 52474.27 88888.00 2015-10-05 10:04:45.907 278 11845.87 86.37 52474.28 88888.00 2015-10-05 10:04:46.407 278 11845.96 86.34 52474.21 88888.00 2015-10-05 10:04:46.907 278 11846.00 86.38 52474.17 88888.00 2015-10-05 10:04:47.407 278 11846.07 86.48 52474.15 88888.00 2015-10-05 10:04:47.907 278 11846.13 86.57 52474.12 88888.00 2015-10-05 10:04:48.407 278 11846.14 86.65 52474.10 88888.00 2015-10-05 10:04:48.907 278 11846.11 86.75 52474.08 88888.00 2015-10-05 10:04:49.407 278 11846.09 86.81 52474.01 88888.00 2015-10-05 10:04:49.907 278 11846.12 86.90 52474.02 88888.00 2015-10-05 10:04:50.407 278 11846.11 86.97 52474.08 88888.00 2015-10-05 10:04:50.907 278 11846.12 86.97 52474.04 88888.00 2015-10-05 10:04:51.407 278 11846.21 87.05 52474.01 88888.00 2015-10-05 10:04:51.907 278 11846.30 87.16 52473.96 88888.00 2015-10-05 10:04:52.407 278 11846.39 87.25 52473.94 88888.00 2015-10-05 10:04:52.907 278 11846.52 87.31 52473.93 88888.00 2015-10-05 10:04:53.407 278 11846.58 87.39 52473.89 88888.00 2015-10-05 10:04:53.907 278 11846.64 87.54 52473.87 88888.00 2015-10-05 10:04:54.407 278 11846.68 87.67 52473.91 88888.00 2015-10-05 10:04:54.907 278 11846.70 87.71 52473.92 88888.00 2015-10-05 10:04:55.407 278 11846.81 87.76 52473.92 88888.00 2015-10-05 10:04:55.907 278 11846.85 87.86 52473.87 88888.00 2015-10-05 10:04:56.407 278 11846.93 87.95 52473.84 88888.00 2015-10-05 10:04:56.907 278 11847.03 88.03 52473.86 88888.00 2015-10-05 10:04:57.407 278 11847.13 88.09 52473.89 88888.00 2015-10-05 10:04:57.907 278 11847.23 88.25 52473.87 88888.00 2015-10-05 10:04:58.407 278 11847.29 88.31 52473.89 88888.00 2015-10-05 10:04:58.907 278 11847.35 88.28 52473.91 88888.00 2015-10-05 10:04:59.407 278 11847.45 88.28 52473.91 88888.00 2015-10-05 10:04:59.907 278 11847.57 88.31 52473.87 88888.00 2015-10-05 10:05:00.407 278 11847.73 88.44 52473.85 88888.00 2015-10-05 10:05:00.907 278 11847.90 88.61 52473.83 88888.00 2015-10-05 10:05:01.407 278 11848.06 88.65 52473.83 88888.00 2015-10-05 10:05:01.907 278 11848.16 88.71 52473.86 88888.00 2015-10-05 10:05:02.407 278 11848.23 88.81 52473.85 88888.00 2015-10-05 10:05:02.907 278 11848.24 88.87 52473.82 88888.00 2015-10-05 10:05:03.407 278 11848.24 88.88 52473.86 88888.00 2015-10-05 10:05:03.907 278 11848.26 88.89 52473.89 88888.00 2015-10-05 10:05:04.407 278 11848.30 88.92 52473.88 88888.00 2015-10-05 10:05:04.907 278 11848.32 88.94 52473.91 88888.00 2015-10-05 10:05:05.407 278 11848.34 88.93 52473.85 88888.00 2015-10-05 10:05:05.907 278 11848.36 88.87 52473.82 88888.00 2015-10-05 10:05:06.407 278 11848.37 88.82 52473.83 88888.00 2015-10-05 10:05:06.907 278 11848.27 88.78 52473.84 88888.00 2015-10-05 10:05:07.407 278 11848.12 88.74 52473.74 88888.00 2015-10-05 10:05:07.907 278 11847.97 88.70 52473.69 88888.00 2015-10-05 10:05:08.407 278 11847.88 88.64 52473.67 88888.00 2015-10-05 10:05:08.907 278 11847.84 88.54 52473.62 88888.00 2015-10-05 10:05:09.407 278 11847.79 88.49 52473.58 88888.00 2015-10-05 10:05:09.907 278 11847.78 88.38 52473.44 88888.00 2015-10-05 10:05:10.407 278 11847.80 88.38 52473.32 88888.00 2015-10-05 10:05:10.907 278 11847.89 88.38 52473.23 88888.00 2015-10-05 10:05:11.407 278 11847.93 88.35 52473.22 88888.00 2015-10-05 10:05:11.907 278 11847.93 88.31 52473.15 88888.00 2015-10-05 10:05:12.407 278 11847.99 88.29 52473.09 88888.00 2015-10-05 10:05:12.907 278 11848.12 88.33 52473.08 88888.00 2015-10-05 10:05:13.407 278 11848.21 88.38 52473.00 88888.00 2015-10-05 10:05:13.907 278 11848.30 88.44 52472.97 88888.00 2015-10-05 10:05:14.407 278 11848.35 88.54 52472.94 88888.00 2015-10-05 10:05:14.907 278 11848.41 88.70 52472.92 88888.00 2015-10-05 10:05:15.407 278 11848.40 88.84 52472.94 88888.00 2015-10-05 10:05:15.907 278 11848.26 88.81 52472.90 88888.00 2015-10-05 10:05:16.407 278 11848.08 88.62 52472.87 88888.00 2015-10-05 10:05:16.907 278 11847.92 88.53 52472.83 88888.00 2015-10-05 10:05:17.407 278 11847.81 88.48 52472.83 88888.00 2015-10-05 10:05:17.907 278 11847.71 88.33 52472.81 88888.00 2015-10-05 10:05:18.407 278 11847.67 88.25 52472.72 88888.00 2015-10-05 10:05:18.907 278 11847.72 88.19 52472.65 88888.00 2015-10-05 10:05:19.407 278 11847.74 88.15 52472.62 88888.00 2015-10-05 10:05:19.907 278 11847.79 88.15 52472.54 88888.00 2015-10-05 10:05:20.407 278 11847.88 88.20 52472.51 88888.00 2015-10-05 10:05:20.907 278 11847.95 88.29 52472.50 88888.00 2015-10-05 10:05:21.407 278 11847.91 88.29 52472.44 88888.00 2015-10-05 10:05:21.907 278 11847.95 88.32 52472.42 88888.00 2015-10-05 10:05:22.407 278 11847.99 88.33 52472.38 88888.00 2015-10-05 10:05:22.907 278 11847.98 88.43 52472.29 88888.00 2015-10-05 10:05:23.407 278 11847.98 88.43 52472.23 88888.00 2015-10-05 10:05:23.907 278 11847.99 88.43 52472.19 88888.00 2015-10-05 10:05:24.407 278 11848.05 88.48 52472.16 88888.00 2015-10-05 10:05:24.907 278 11848.16 88.51 52472.14 88888.00 2015-10-05 10:05:25.407 278 11848.25 88.45 52472.15 88888.00 2015-10-05 10:05:25.907 278 11848.32 88.48 52472.11 88888.00 2015-10-05 10:05:26.407 278 11848.39 88.51 52472.07 88888.00 2015-10-05 10:05:26.907 278 11848.42 88.58 52472.02 88888.00 2015-10-05 10:05:27.407 278 11848.43 88.63 52472.00 88888.00 2015-10-05 10:05:27.907 278 11848.45 88.63 52471.95 88888.00 2015-10-05 10:05:28.407 278 11848.45 88.62 52471.90 88888.00 2015-10-05 10:05:28.907 278 11848.49 88.65 52471.89 88888.00 2015-10-05 10:05:29.407 278 11848.61 88.83 52471.90 88888.00 2015-10-05 10:05:29.907 278 11848.68 89.03 52471.86 88888.00 2015-10-05 10:05:30.407 278 11848.68 89.12 52471.86 88888.00 2015-10-05 10:05:30.907 278 11848.68 89.13 52471.89 88888.00 2015-10-05 10:05:31.407 278 11848.66 89.17 52471.89 88888.00 2015-10-05 10:05:31.907 278 11848.69 89.23 52471.88 88888.00 2015-10-05 10:05:32.407 278 11848.69 89.25 52471.82 88888.00 2015-10-05 10:05:32.907 278 11848.69 89.31 52471.80 88888.00 2015-10-05 10:05:33.407 278 11848.61 89.39 52471.81 88888.00 2015-10-05 10:05:33.907 278 11848.57 89.52 52471.82 88888.00 2015-10-05 10:05:34.407 278 11848.49 89.58 52471.83 88888.00 2015-10-05 10:05:34.907 278 11848.47 89.58 52471.84 88888.00 2015-10-05 10:05:35.407 278 11848.44 89.56 52471.75 88888.00 2015-10-05 10:05:35.907 278 11848.40 89.57 52471.67 88888.00 2015-10-05 10:05:36.407 278 11848.43 89.55 52471.67 88888.00 2015-10-05 10:05:36.907 278 11848.48 89.61 52471.63 88888.00 2015-10-05 10:05:37.407 278 11848.51 89.67 52471.59 88888.00 2015-10-05 10:05:37.907 278 11848.49 89.66 52471.53 88888.00 2015-10-05 10:05:38.407 278 11848.56 89.55 52471.46 88888.00 2015-10-05 10:05:38.907 278 11848.60 89.49 52471.37 88888.00 2015-10-05 10:05:39.407 278 11848.61 89.46 52471.27 88888.00 2015-10-05 10:05:39.907 278 11848.62 89.49 52471.24 88888.00 2015-10-05 10:05:40.407 278 11848.57 89.50 52471.21 88888.00 2015-10-05 10:05:40.907 278 11848.54 89.44 52471.20 88888.00 2015-10-05 10:05:41.407 278 11848.57 89.36 52471.15 88888.00 2015-10-05 10:05:41.907 278 11848.61 89.27 52471.09 88888.00 2015-10-05 10:05:42.407 278 11848.74 89.27 52471.04 88888.00 2015-10-05 10:05:42.907 278 11848.88 89.35 52471.01 88888.00 2015-10-05 10:05:43.407 278 11849.02 89.42 52470.95 88888.00 2015-10-05 10:05:43.907 278 11849.13 89.48 52470.96 88888.00 2015-10-05 10:05:44.407 278 11849.14 89.55 52470.94 88888.00 2015-10-05 10:05:44.907 278 11849.13 89.59 52470.94 88888.00 2015-10-05 10:05:45.407 278 11849.16 89.52 52470.97 88888.00 2015-10-05 10:05:45.907 278 11849.14 89.49 52470.97 88888.00 2015-10-05 10:05:46.407 278 11849.16 89.47 52470.98 88888.00 2015-10-05 10:05:46.907 278 11849.22 89.49 52470.94 88888.00 2015-10-05 10:05:47.407 278 11849.26 89.45 52470.94 88888.00 2015-10-05 10:05:47.907 278 11849.27 89.38 52471.01 88888.00 2015-10-05 10:05:48.407 278 11849.28 89.34 52471.02 88888.00 2015-10-05 10:05:48.907 278 11849.38 89.29 52470.97 88888.00 2015-10-05 10:05:49.407 278 11849.57 89.25 52470.93 88888.00 2015-10-05 10:05:49.907 278 11849.81 89.27 52470.85 88888.00 2015-10-05 10:05:50.407 278 11850.08 89.28 52470.77 88888.00 2015-10-05 10:05:50.907 278 11850.41 89.42 52470.83 88888.00 2015-10-05 10:05:51.407 278 11850.64 89.60 52470.86 88888.00 2015-10-05 10:05:51.907 278 11850.84 89.74 52470.89 88888.00 2015-10-05 10:05:52.407 278 11851.02 89.87 52470.92 88888.00 2015-10-05 10:05:52.907 278 11851.12 89.96 52470.94 88888.00 2015-10-05 10:05:53.407 278 11851.07 89.96 52471.00 88888.00 2015-10-05 10:05:53.907 278 11850.98 89.98 52470.97 88888.00 2015-10-05 10:05:54.407 278 11850.93 89.98 52470.97 88888.00 2015-10-05 10:05:54.907 278 11850.90 89.94 52470.96 88888.00 2015-10-05 10:05:55.407 278 11850.86 89.93 52470.97 88888.00 2015-10-05 10:05:55.907 278 11850.80 89.89 52470.95 88888.00 2015-10-05 10:05:56.407 278 11850.80 89.89 52470.98 88888.00 2015-10-05 10:05:56.907 278 11850.74 89.89 52470.94 88888.00 2015-10-05 10:05:57.407 278 11850.65 89.88 52471.01 88888.00 2015-10-05 10:05:57.907 278 11850.63 89.85 52470.94 88888.00 2015-10-05 10:05:58.407 278 11850.62 89.80 52470.93 88888.00 2015-10-05 10:05:58.907 278 11850.59 89.83 52470.87 88888.00 2015-10-05 10:05:59.407 278 11850.63 89.83 52470.80 88888.00 2015-10-05 10:05:59.907 278 11850.70 89.86 52470.78 88888.00 2015-10-05 10:06:00.407 278 11850.76 89.91 52470.83 88888.00 2015-10-05 10:06:00.907 278 11850.79 89.97 52470.80 88888.00 2015-10-05 10:06:01.407 278 11850.71 89.98 52470.77 88888.00 2015-10-05 10:06:01.907 278 11850.62 89.89 52470.78 88888.00 2015-10-05 10:06:02.407 278 11850.55 89.80 52470.77 88888.00 2015-10-05 10:06:02.907 278 11850.59 89.74 52470.70 88888.00 2015-10-05 10:06:03.407 278 11850.72 89.70 52470.67 88888.00 2015-10-05 10:06:03.907 278 11850.84 89.66 52470.62 88888.00 2015-10-05 10:06:04.407 278 11850.97 89.66 52470.60 88888.00 2015-10-05 10:06:04.907 278 11851.08 89.67 52470.58 88888.00 2015-10-05 10:06:05.407 278 11851.20 89.75 52470.57 88888.00 2015-10-05 10:06:05.907 278 11851.35 89.81 52470.54 88888.00 2015-10-05 10:06:06.407 278 11851.44 89.88 52470.52 88888.00 2015-10-05 10:06:06.907 278 11851.49 89.93 52470.51 88888.00 2015-10-05 10:06:07.407 278 11851.57 89.97 52470.49 88888.00 2015-10-05 10:06:07.907 278 11851.78 90.04 52470.53 88888.00 2015-10-05 10:06:08.407 278 11851.98 90.12 52470.54 88888.00 2015-10-05 10:06:08.907 278 11852.11 90.23 52470.57 88888.00 2015-10-05 10:06:09.407 278 11852.18 90.32 52470.54 88888.00 2015-10-05 10:06:09.907 278 11852.22 90.35 52470.58 88888.00 2015-10-05 10:06:10.408 278 11852.30 90.33 52470.66 88888.00 2015-10-05 10:06:10.908 278 11852.39 90.31 52470.76 88888.00 2015-10-05 10:06:11.408 278 11852.52 90.29 52470.73 88888.00 2015-10-05 10:06:11.908 278 11852.73 90.31 52470.69 88888.00 2015-10-05 10:06:12.408 278 11852.98 90.35 52470.69 88888.00 2015-10-05 10:06:12.908 278 11853.23 90.46 52470.73 88888.00 2015-10-05 10:06:13.408 278 11853.45 90.54 52470.71 88888.00 2015-10-05 10:06:13.908 278 11853.63 90.63 52470.74 88888.00 2015-10-05 10:06:14.408 278 11853.78 90.72 52470.80 88888.00 2015-10-05 10:06:14.908 278 11853.88 90.78 52470.91 88888.00 2015-10-05 10:06:15.408 278 11853.92 90.75 52470.92 88888.00 2015-10-05 10:06:15.908 278 11853.93 90.68 52470.96 88888.00 2015-10-05 10:06:16.408 278 11854.04 90.73 52470.96 88888.00 2015-10-05 10:06:16.908 278 11854.20 90.85 52470.98 88888.00 2015-10-05 10:06:17.408 278 11854.30 91.01 52471.09 88888.00 2015-10-05 10:06:17.908 278 11854.30 91.12 52471.18 88888.00 2015-10-05 10:06:18.408 278 11854.30 91.13 52471.20 88888.00 2015-10-05 10:06:18.908 278 11854.32 91.12 52471.27 88888.00 2015-10-05 10:06:19.408 278 11854.32 91.05 52471.29 88888.00 2015-10-05 10:06:19.908 278 11854.35 91.01 52471.36 88888.00 2015-10-05 10:06:20.408 278 11854.36 91.01 52471.32 88888.00 2015-10-05 10:06:20.908 278 11854.40 91.00 52471.37 88888.00 2015-10-05 10:06:21.408 278 11854.49 91.05 52471.39 88888.00 2015-10-05 10:06:21.908 278 11854.58 91.12 52471.42 88888.00 2015-10-05 10:06:22.408 278 11854.59 91.15 52471.46 88888.00 2015-10-05 10:06:22.908 278 11854.62 91.15 52471.47 88888.00 2015-10-05 10:06:23.408 278 11854.55 91.20 52471.48 88888.00 2015-10-05 10:06:23.908 278 11854.48 91.24 52471.53 88888.00 2015-10-05 10:06:24.408 278 11854.44 91.32 52471.51 88888.00 2015-10-05 10:06:24.908 278 11854.42 91.35 52471.50 88888.00 2015-10-05 10:06:25.408 278 11854.44 91.36 52471.53 88888.00 2015-10-05 10:06:25.908 278 11854.44 91.41 52471.58 88888.00 2015-10-05 10:06:26.408 278 11854.37 91.41 52471.63 88888.00 2015-10-05 10:06:26.908 278 11854.28 91.41 52471.62 88888.00 2015-10-05 10:06:27.408 278 11854.23 91.34 52471.64 88888.00 2015-10-05 10:06:27.908 278 11854.24 91.43 52471.66 88888.00 2015-10-05 10:06:28.408 278 11854.32 91.48 52471.71 88888.00 2015-10-05 10:06:28.908 278 11854.35 91.49 52471.72 88888.00 2015-10-05 10:06:29.408 278 11854.35 91.52 52471.72 88888.00 2015-10-05 10:06:29.908 278 11854.40 91.53 52471.70 88888.00 2015-10-05 10:06:30.408 278 11854.48 91.58 52471.74 88888.00 2015-10-05 10:06:30.908 278 11854.58 91.64 52471.77 88888.00 2015-10-05 10:06:31.408 278 11854.62 91.70 52471.81 88888.00 2015-10-05 10:06:31.908 278 11854.60 91.74 52471.90 88888.00 2015-10-05 10:06:32.408 278 11854.59 91.84 52471.92 88888.00 2015-10-05 10:06:32.908 278 11854.54 91.86 52471.95 88888.00 2015-10-05 10:06:33.408 278 11854.42 91.81 52471.98 88888.00 2015-10-05 10:06:33.908 278 11854.33 91.73 52472.00 88888.00 2015-10-05 10:06:34.408 278 11854.28 91.64 52472.02 88888.00 2015-10-05 10:06:34.908 278 11854.38 91.65 52472.06 88888.00 2015-10-05 10:06:35.408 278 11854.54 91.68 52472.08 88888.00 2015-10-05 10:06:35.908 278 11854.65 91.73 52472.10 88888.00 2015-10-05 10:06:36.408 278 11854.77 91.78 52472.07 88888.00 2015-10-05 10:06:36.908 278 11854.93 91.88 52472.04 88888.00 2015-10-05 10:06:37.408 278 11855.11 91.99 52472.09 88888.00 2015-10-05 10:06:37.908 278 11855.17 92.08 52472.12 88888.00 2015-10-05 10:06:38.408 278 11855.23 92.15 52472.15 88888.00 2015-10-05 10:06:38.908 278 11855.24 92.17 52472.21 88888.00 2015-10-05 10:06:39.408 278 11855.21 92.25 52472.23 88888.00 2015-10-05 10:06:39.908 278 11855.21 92.36 52472.24 88888.00 2015-10-05 10:06:40.408 278 11855.30 92.49 52472.29 88888.00 2015-10-05 10:06:40.908 278 11855.37 92.52 52472.33 88888.00 2015-10-05 10:06:41.408 278 11855.56 92.60 52472.41 88888.00 2015-10-05 10:06:41.908 278 11855.69 92.70 52472.39 88888.00 2015-10-05 10:06:42.408 278 11855.88 92.80 52472.48 88888.00 2015-10-05 10:06:42.908 278 11856.02 92.91 52472.53 88888.00 2015-10-05 10:06:43.408 278 11856.07 92.95 52472.55 88888.00 2015-10-05 10:06:43.908 278 11856.13 93.04 52472.62 88888.00 2015-10-05 10:06:44.408 278 11856.16 93.08 52472.65 88888.00 2015-10-05 10:06:44.908 278 11856.16 93.16 52472.69 88888.00 2015-10-05 10:06:45.408 278 11856.19 93.23 52472.74 88888.00 2015-10-05 10:06:45.908 278 11856.13 93.27 52472.76 88888.00 2015-10-05 10:06:46.408 278 11855.98 93.25 52472.74 88888.00 2015-10-05 10:06:46.908 278 11855.91 93.20 52472.79 88888.00 2015-10-05 10:06:47.408 278 11855.87 93.16 52472.76 88888.00 2015-10-05 10:06:47.908 278 11855.90 93.13 52472.67 88888.00 2015-10-05 10:06:48.408 278 11855.99 93.15 52472.61 88888.00 2015-10-05 10:06:48.908 278 11856.07 93.24 52472.62 88888.00 2015-10-05 10:06:49.408 278 11856.16 93.37 52472.61 88888.00 2015-10-05 10:06:49.908 278 11856.15 93.48 52472.53 88888.00 2015-10-05 10:06:50.408 278 11856.12 93.52 52472.52 88888.00 2015-10-05 10:06:50.908 278 11856.14 93.53 52472.48 88888.00 2015-10-05 10:06:51.408 278 11856.16 93.53 52472.45 88888.00 2015-10-05 10:06:51.908 278 11856.16 93.57 52472.44 88888.00 2015-10-05 10:06:52.408 278 11856.17 93.61 52472.46 88888.00 2015-10-05 10:06:52.908 278 11856.15 93.58 52472.41 88888.00 2015-10-05 10:06:53.408 278 11856.08 93.57 52472.35 88888.00 2015-10-05 10:06:53.908 278 11856.08 93.55 52472.28 88888.00 2015-10-05 10:06:54.408 278 11856.16 93.53 52472.24 88888.00 2015-10-05 10:06:54.908 278 11856.26 93.53 52472.18 88888.00 2015-10-05 10:06:55.408 278 11856.37 93.57 52472.15 88888.00 2015-10-05 10:06:55.908 278 11856.41 93.65 52472.11 88888.00 2015-10-05 10:06:56.408 278 11856.38 93.62 52472.03 88888.00 2015-10-05 10:06:56.908 278 11856.37 93.62 52471.97 88888.00 2015-10-05 10:06:57.408 278 11856.34 93.59 52471.91 88888.00 2015-10-05 10:06:57.908 278 11856.35 93.56 52471.86 88888.00 2015-10-05 10:06:58.408 278 11856.34 93.53 52471.86 88888.00 2015-10-05 10:06:58.908 278 11856.31 93.46 52471.80 88888.00 2015-10-05 10:06:59.408 278 11856.31 93.43 52471.67 88888.00 2015-10-05 10:06:59.908 278 11856.38 93.42 52471.59 88888.00 2015-10-05 10:07:00.408 278 11856.51 93.45 52471.53 88888.00 2015-10-05 10:07:00.908 278 11856.60 93.61 52471.47 88888.00 2015-10-05 10:07:01.408 278 11856.68 93.71 52471.48 88888.00 2015-10-05 10:07:01.908 278 11856.70 93.80 52471.45 88888.00 2015-10-05 10:07:02.408 278 11856.79 93.90 52471.42 88888.00 2015-10-05 10:07:02.908 278 11856.86 93.94 52471.46 88888.00 2015-10-05 10:07:03.408 278 11856.96 93.98 52471.47 88888.00 2015-10-05 10:07:03.908 278 11856.99 94.06 52471.44 88888.00 2015-10-05 10:07:04.408 278 11857.07 94.13 52471.38 88888.00 2015-10-05 10:07:04.908 278 11857.14 94.21 52471.39 88888.00 2015-10-05 10:07:05.408 278 11857.21 94.27 52471.45 88888.00 2015-10-05 10:07:05.908 278 11857.23 94.41 52471.48 88888.00 2015-10-05 10:07:06.408 278 11857.22 94.46 52471.46 88888.00 2015-10-05 10:07:06.908 278 11857.26 94.56 52471.48 88888.00 2015-10-05 10:07:07.408 278 11857.27 94.67 52471.47 88888.00 2015-10-05 10:07:07.908 278 11857.29 94.70 52471.45 88888.00 2015-10-05 10:07:08.408 278 11857.29 94.73 52471.45 88888.00 2015-10-05 10:07:08.908 278 11857.28 94.77 52471.46 88888.00 2015-10-05 10:07:09.408 278 11857.25 94.82 52471.50 88888.00 2015-10-05 10:07:09.908 278 11857.21 94.90 52471.49 88888.00 2015-10-05 10:07:10.408 278 11857.16 94.93 52471.51 88888.00 2015-10-05 10:07:10.908 278 11857.07 94.90 52471.54 88888.00 2015-10-05 10:07:11.408 278 11856.96 94.90 52471.58 88888.00 2015-10-05 10:07:11.908 278 11856.83 94.87 52471.62 88888.00 2015-10-05 10:07:12.408 278 11856.66 94.90 52471.63 88888.00 2015-10-05 10:07:12.908 278 11856.48 94.93 52471.63 88888.00 2015-10-05 10:07:13.408 278 11856.26 94.89 52471.66 88888.00 2015-10-05 10:07:13.908 278 11856.05 94.77 52471.71 88888.00 2015-10-05 10:07:14.408 278 11855.88 94.72 52471.70 88888.00 2015-10-05 10:07:14.908 278 11855.73 94.62 52471.66 88888.00 2015-10-05 10:07:15.408 278 11855.60 94.51 52471.66 88888.00 2015-10-05 10:07:15.908 278 11855.45 94.39 52471.63 88888.00 2015-10-05 10:07:16.408 278 11855.34 94.33 52471.57 88888.00 2015-10-05 10:07:16.908 278 11855.24 94.26 52471.50 88888.00 2015-10-05 10:07:17.408 278 11855.15 94.19 52471.49 88888.00 2015-10-05 10:07:17.908 278 11855.08 94.15 52471.47 88888.00 2015-10-05 10:07:18.408 278 11854.93 94.05 52471.37 88888.00 2015-10-05 10:07:18.908 278 11854.81 93.97 52471.35 88888.00 2015-10-05 10:07:19.408 278 11854.76 93.87 52471.38 88888.00 2015-10-05 10:07:19.908 278 11854.80 93.84 52471.36 88888.00 2015-10-05 10:07:20.408 278 11854.86 93.82 52471.30 88888.00 2015-10-05 10:07:20.908 278 11854.89 93.85 52471.32 88888.00 2015-10-05 10:07:21.408 278 11854.89 93.86 52471.31 88888.00 2015-10-05 10:07:21.908 278 11854.77 93.81 52471.28 88888.00 2015-10-05 10:07:22.408 278 11854.68 93.83 52471.22 88888.00 2015-10-05 10:07:22.908 278 11854.60 93.78 52471.23 88888.00 2015-10-05 10:07:23.408 278 11854.41 93.78 52471.20 88888.00 2015-10-05 10:07:23.908 278 11854.29 93.86 52471.15 88888.00 2015-10-05 10:07:24.408 278 11854.24 93.91 52471.14 88888.00 2015-10-05 10:07:24.908 278 11854.19 93.88 52471.17 88888.00 2015-10-05 10:07:25.408 278 11854.16 93.87 52471.17 88888.00 2015-10-05 10:07:25.908 278 11854.06 93.85 52471.14 88888.00 2015-10-05 10:07:26.408 278 11854.05 93.82 52471.13 88888.00 2015-10-05 10:07:26.908 278 11854.06 93.82 52471.12 88888.00 2015-10-05 10:07:27.408 278 11854.07 93.83 52471.11 88888.00 2015-10-05 10:07:27.908 278 11854.04 93.76 52471.09 88888.00 2015-10-05 10:07:28.408 278 11854.03 93.61 52471.03 88888.00 2015-10-05 10:07:28.908 278 11854.05 93.45 52471.00 88888.00 2015-10-05 10:07:29.408 278 11854.09 93.36 52470.91 88888.00 2015-10-05 10:07:29.908 278 11854.07 93.32 52470.85 88888.00 2015-10-05 10:07:30.408 278 11854.16 93.32 52470.77 88888.00 2015-10-05 10:07:30.908 278 11854.29 93.30 52470.66 88888.00 2015-10-05 10:07:31.408 278 11854.33 93.32 52470.66 88888.00 2015-10-05 10:07:31.908 278 11854.37 93.32 52470.67 88888.00 2015-10-05 10:07:32.408 278 11854.30 93.22 52470.58 88888.00 2015-10-05 10:07:32.908 278 11854.35 93.07 52470.45 88888.00 2015-10-05 10:07:33.408 278 11854.46 92.97 52470.42 88888.00 2015-10-05 10:07:33.908 278 11854.54 92.96 52470.38 88888.00 2015-10-05 10:07:34.408 278 11854.65 92.88 52470.33 88888.00 2015-10-05 10:07:34.908 278 11854.73 92.85 52470.27 88888.00 2015-10-05 10:07:35.408 278 11854.81 92.81 52470.24 88888.00 2015-10-05 10:07:35.908 278 11854.90 92.78 52470.18 88888.00 2015-10-05 10:07:36.408 278 11855.09 92.71 52470.13 88888.00 2015-10-05 10:07:36.908 278 11855.20 92.67 52470.04 88888.00 2015-10-05 10:07:37.408 278 11855.29 92.64 52469.95 88888.00 2015-10-05 10:07:37.908 278 11855.44 92.60 52469.96 88888.00 2015-10-05 10:07:38.408 278 11855.58 92.58 52469.90 88888.00 2015-10-05 10:07:38.908 278 11855.63 92.64 52469.85 88888.00 2015-10-05 10:07:39.408 278 11855.64 92.69 52469.86 88888.00 2015-10-05 10:07:39.908 278 11855.58 92.64 52469.87 88888.00 2015-10-05 10:07:40.408 278 11855.53 92.61 52469.82 88888.00 2015-10-05 10:07:40.908 278 11855.46 92.56 52469.80 88888.00 2015-10-05 10:07:41.408 278 11855.37 92.50 52469.78 88888.00 2015-10-05 10:07:41.908 278 11855.36 92.49 52469.74 88888.00 2015-10-05 10:07:42.408 278 11855.38 92.47 52469.64 88888.00 2015-10-05 10:07:42.908 278 11855.44 92.50 52469.60 88888.00 2015-10-05 10:07:43.408 278 11855.43 92.56 52469.59 88888.00 2015-10-05 10:07:43.908 278 11855.41 92.60 52469.59 88888.00 2015-10-05 10:07:44.408 278 11855.42 92.67 52469.56 88888.00 2015-10-05 10:07:44.908 278 11855.52 92.77 52469.54 88888.00 2015-10-05 10:07:45.408 278 11855.62 92.89 52469.55 88888.00 2015-10-05 10:07:45.908 278 11855.65 92.95 52469.56 88888.00 2015-10-05 10:07:46.408 278 11855.78 92.98 52469.61 88888.00 2015-10-05 10:07:46.908 278 11855.79 93.06 52469.66 88888.00 2015-10-05 10:07:47.408 278 11855.79 93.13 52469.70 88888.00 2015-10-05 10:07:47.908 278 11855.81 93.22 52469.77 88888.00 2015-10-05 10:07:48.408 278 11855.73 93.23 52469.79 88888.00 2015-10-05 10:07:48.908 278 11855.67 93.29 52469.85 88888.00 2015-10-05 10:07:49.408 278 11855.56 93.36 52469.89 88888.00 2015-10-05 10:07:49.908 278 11855.43 93.38 52469.90 88888.00 2015-10-05 10:07:50.408 278 11855.27 93.35 52469.87 88888.00 2015-10-05 10:07:50.908 278 11855.12 93.29 52469.86 88888.00 2015-10-05 10:07:51.408 278 11855.01 93.28 52469.88 88888.00 2015-10-05 10:07:51.908 278 11854.86 93.26 52469.92 88888.00 2015-10-05 10:07:52.408 278 11854.75 93.28 52469.95 88888.00 2015-10-05 10:07:52.908 278 11854.68 93.28 52469.95 88888.00 2015-10-05 10:07:53.408 278 11854.64 93.28 52469.92 88888.00 2015-10-05 10:07:53.908 278 11854.65 93.38 52469.91 88888.00 2015-10-05 10:07:54.408 278 11854.66 93.38 52469.89 88888.00 2015-10-05 10:07:54.908 278 11854.70 93.38 52469.91 88888.00 2015-10-05 10:07:55.408 278 11854.71 93.39 52469.88 88888.00 2015-10-05 10:07:55.908 278 11854.75 93.48 52469.89 88888.00 2015-10-05 10:07:56.408 278 11854.72 93.53 52469.88 88888.00 2015-10-05 10:07:56.908 278 11854.62 93.46 52469.88 88888.00 2015-10-05 10:07:57.408 278 11854.49 93.43 52469.90 88888.00 2015-10-05 10:07:57.908 278 11854.44 93.44 52469.95 88888.00 2015-10-05 10:07:58.408 278 11854.38 93.46 52469.99 88888.00 2015-10-05 10:07:58.908 278 11854.33 93.47 52470.00 88888.00 2015-10-05 10:07:59.408 278 11854.22 93.51 52469.98 88888.00 2015-10-05 10:07:59.908 278 11854.12 93.54 52469.97 88888.00 2015-10-05 10:08:00.408 278 11854.05 93.56 52469.95 88888.00 2015-10-05 10:08:00.908 278 11854.09 93.59 52469.92 88888.00 2015-10-05 10:08:01.408 278 11854.10 93.66 52469.88 88888.00 2015-10-05 10:08:01.908 278 11854.09 93.77 52469.83 88888.00 2015-10-05 10:08:02.408 278 11854.06 93.83 52469.83 88888.00 2015-10-05 10:08:02.908 278 11854.06 93.82 52469.77 88888.00 2015-10-05 10:08:03.408 278 11854.04 93.82 52469.69 88888.00 2015-10-05 10:08:03.908 278 11854.04 93.84 52469.69 88888.00 2015-10-05 10:08:04.408 278 11854.01 93.87 52469.65 88888.00 2015-10-05 10:08:04.908 278 11853.94 93.83 52469.63 88888.00 2015-10-05 10:08:05.408 278 11853.88 93.70 52469.61 88888.00 2015-10-05 10:08:05.908 278 11853.78 93.65 52469.59 88888.00 2015-10-05 10:08:06.408 278 11853.69 93.56 52469.48 88888.00 2015-10-05 10:08:06.908 278 11853.62 93.46 52469.41 88888.00 2015-10-05 10:08:07.408 278 11853.51 93.38 52469.37 88888.00 2015-10-05 10:08:07.908 278 11853.48 93.38 52469.32 88888.00 2015-10-05 10:08:08.408 278 11853.57 93.37 52469.25 88888.00 2015-10-05 10:08:08.908 278 11853.62 93.36 52469.20 88888.00 2015-10-05 10:08:09.408 278 11853.61 93.34 52469.11 88888.00 2015-10-05 10:08:09.908 278 11853.67 93.30 52469.04 88888.00 2015-10-05 10:08:10.408 278 11853.75 93.37 52469.03 88888.00 2015-10-05 10:08:10.908 278 11853.84 93.41 52469.00 88888.00 2015-10-05 10:08:11.408 278 11853.86 93.42 52468.94 88888.00 2015-10-05 10:08:11.908 278 11853.87 93.41 52468.88 88888.00 2015-10-05 10:08:12.408 278 11853.83 93.45 52468.84 88888.00 2015-10-05 10:08:12.908 278 11853.85 93.41 52468.75 88888.00 2015-10-05 10:08:13.408 278 11853.93 93.39 52468.72 88888.00 2015-10-05 10:08:13.908 278 11854.05 93.47 52468.71 88888.00 2015-10-05 10:08:14.408 278 11854.21 93.52 52468.66 88888.00 2015-10-05 10:08:14.908 278 11854.31 93.54 52468.62 88888.00 2015-10-05 10:08:15.408 278 11854.38 93.58 52468.57 88888.00 2015-10-05 10:08:15.908 278 11854.41 93.67 52468.53 88888.00 2015-10-05 10:08:16.408 278 11854.38 93.66 52468.50 88888.00 2015-10-05 10:08:16.908 278 11854.40 93.67 52468.48 88888.00 2015-10-05 10:08:17.408 278 11854.40 93.71 52468.44 88888.00 2015-10-05 10:08:17.908 278 11854.36 93.70 52468.39 88888.00 2015-10-05 10:08:18.408 278 11854.33 93.75 52468.34 88888.00 2015-10-05 10:08:18.908 278 11854.35 93.78 52468.27 88888.00 2015-10-05 10:08:19.408 278 11854.33 93.80 52468.18 88888.00 2015-10-05 10:08:19.908 278 11854.32 93.83 52468.14 88888.00 2015-10-05 10:08:20.408 278 11854.29 93.84 52468.19 88888.00 2015-10-05 10:08:20.908 278 11854.11 93.94 52468.16 88888.00 2015-10-05 10:08:21.408 278 11854.00 94.03 52468.14 88888.00 2015-10-05 10:08:21.908 278 11853.98 94.09 52468.11 88888.00 2015-10-05 10:08:22.408 278 11853.98 94.21 52468.11 88888.00 2015-10-05 10:08:22.908 278 11853.96 94.39 52468.03 88888.00 2015-10-05 10:08:23.408 278 11854.03 94.52 52467.98 88888.00 2015-10-05 10:08:23.908 278 11854.14 94.67 52467.98 88888.00 2015-10-05 10:08:24.408 278 11854.26 94.83 52467.98 88888.00 2015-10-05 10:08:24.908 278 11854.41 94.96 52468.00 88888.00 2015-10-05 10:08:25.408 278 11854.50 95.08 52468.06 88888.00 2015-10-05 10:08:25.908 278 11854.50 95.23 52468.09 88888.00 2015-10-05 10:08:26.408 278 11854.51 95.38 52468.12 88888.00 2015-10-05 10:08:26.908 278 11854.45 95.47 52468.18 88888.00 2015-10-05 10:08:27.408 278 11854.38 95.43 52468.16 88888.00 2015-10-05 10:08:27.908 278 11854.32 95.30 52468.19 88888.00 2015-10-05 10:08:28.408 278 11854.22 95.20 52468.20 88888.00 2015-10-05 10:08:28.908 278 11854.20 95.19 52468.15 88888.00 2015-10-05 10:08:29.408 278 11854.21 95.21 52468.14 88888.00 2015-10-05 10:08:29.908 278 11854.24 95.20 52468.14 88888.00 2015-10-05 10:08:30.408 278 11854.30 95.11 52468.09 88888.00 2015-10-05 10:08:30.908 278 11854.29 95.02 52468.03 88888.00 2015-10-05 10:08:31.408 278 11854.32 95.01 52467.98 88888.00 2015-10-05 10:08:31.908 278 11854.29 95.03 52467.93 88888.00 2015-10-05 10:08:32.408 278 11854.26 94.99 52467.87 88888.00 2015-10-05 10:08:32.908 278 11854.22 94.97 52467.87 88888.00 2015-10-05 10:08:33.408 278 11854.15 94.96 52467.86 88888.00 2015-10-05 10:08:33.908 278 11854.06 94.81 52467.81 88888.00 2015-10-05 10:08:34.408 278 11854.10 94.72 52467.76 88888.00 2015-10-05 10:08:34.908 278 11854.22 94.73 52467.72 88888.00 2015-10-05 10:08:35.408 278 11854.31 94.63 52467.65 88888.00 2015-10-05 10:08:35.908 278 11854.46 94.63 52467.59 88888.00 2015-10-05 10:08:36.408 278 11854.56 94.65 52467.54 88888.00 2015-10-05 10:08:36.908 278 11854.64 94.63 52467.51 88888.00 2015-10-05 10:08:37.408 278 11854.64 94.60 52467.47 88888.00 2015-10-05 10:08:37.908 278 11854.62 94.59 52467.44 88888.00 2015-10-05 10:08:38.408 278 11854.55 94.58 52467.42 88888.00 2015-10-05 10:08:38.908 278 11854.47 94.56 52467.39 88888.00 2015-10-05 10:08:39.408 278 11854.40 94.50 52467.31 88888.00 2015-10-05 10:08:39.908 278 11854.40 94.48 52467.27 88888.00 2015-10-05 10:08:40.408 278 11854.35 94.44 52467.26 88888.00 2015-10-05 10:08:40.908 278 11854.36 94.36 52467.22 88888.00 2015-10-05 10:08:41.408 278 11854.45 94.40 52467.15 88888.00 2015-10-05 10:08:41.908 278 11854.47 94.41 52467.09 88888.00 2015-10-05 10:08:42.408 278 11854.50 94.36 52467.05 88888.00 2015-10-05 10:08:42.908 278 11854.54 94.30 52466.93 88888.00 2015-10-05 10:08:43.408 278 11854.54 94.36 52466.84 88888.00 2015-10-05 10:08:43.908 278 11854.51 94.30 52466.72 88888.00 2015-10-05 10:08:44.408 278 11854.57 94.27 52466.71 88888.00 2015-10-05 10:08:44.908 278 11854.57 94.22 52466.64 88888.00 2015-10-05 10:08:45.408 278 11854.50 94.15 52466.51 88888.00 2015-10-05 10:08:45.908 278 11854.49 94.19 52466.47 88888.00 2015-10-05 10:08:46.408 278 11854.46 94.11 52466.40 88888.00 2015-10-05 10:08:46.908 278 11854.42 94.04 52466.31 88888.00 2015-10-05 10:08:47.408 278 11854.44 94.00 52466.24 88888.00 2015-10-05 10:08:47.908 278 11854.47 93.95 52466.16 88888.00 2015-10-05 10:08:48.408 278 11854.48 93.95 52466.10 88888.00 2015-10-05 10:08:48.908 278 11854.56 93.92 52466.09 88888.00 2015-10-05 10:08:49.408 278 11854.55 93.82 52466.01 88888.00 2015-10-05 10:08:49.908 278 11854.47 93.74 52466.02 88888.00 2015-10-05 10:08:50.409 278 11854.46 93.64 52465.98 88888.00 2015-10-05 10:08:50.909 278 11854.39 93.53 52465.89 88888.00 2015-10-05 10:08:51.409 278 11854.41 93.47 52465.83 88888.00 2015-10-05 10:08:51.909 278 11854.45 93.41 52465.76 88888.00 2015-10-05 10:08:52.409 278 11854.47 93.32 52465.68 88888.00 2015-10-05 10:08:52.909 278 11854.46 93.29 52465.69 88888.00 2015-10-05 10:08:53.409 278 11854.38 93.30 52465.64 88888.00 2015-10-05 10:08:53.909 278 11854.29 93.29 52465.62 88888.00 2015-10-05 10:08:54.409 278 11854.26 93.30 52465.55 88888.00 2015-10-05 10:08:54.909 278 11854.27 93.33 52465.56 88888.00 2015-10-05 10:08:55.409 278 11854.15 93.34 52465.55 88888.00 2015-10-05 10:08:55.909 278 11854.04 93.42 52465.51 88888.00 2015-10-05 10:08:56.409 278 11853.97 93.30 52465.52 88888.00 2015-10-05 10:08:56.909 278 11853.83 93.26 52465.60 88888.00 2015-10-05 10:08:57.409 278 11853.74 93.20 52465.57 88888.00 2015-10-05 10:08:57.909 278 11853.60 93.10 52465.51 88888.00 2015-10-05 10:08:58.409 278 11853.51 93.01 52465.43 88888.00 2015-10-05 10:08:58.909 278 11853.40 92.94 52465.39 88888.00 2015-10-05 10:08:59.409 278 11853.18 92.84 52465.32 88888.00 2015-10-05 10:08:59.909 278 11853.01 92.71 52465.25 88888.00 2015-10-05 10:09:00.409 278 11852.84 92.57 52465.19 88888.00 2015-10-05 10:09:00.909 278 11852.72 92.46 52465.10 88888.00 2015-10-05 10:09:01.409 278 11852.63 92.33 52465.02 88888.00 2015-10-05 10:09:01.909 278 11852.61 92.25 52464.88 88888.00 2015-10-05 10:09:02.409 278 11852.51 92.16 52464.76 88888.00 2015-10-05 10:09:02.909 278 11852.54 92.15 52464.68 88888.00 2015-10-05 10:09:03.409 278 11852.57 92.17 52464.62 88888.00 2015-10-05 10:09:03.909 278 11852.61 92.20 52464.53 88888.00 2015-10-05 10:09:04.409 278 11852.63 92.26 52464.44 88888.00 2015-10-05 10:09:04.909 278 11852.57 92.26 52464.37 88888.00 2015-10-05 10:09:05.409 278 11852.47 92.25 52464.30 88888.00 2015-10-05 10:09:05.909 278 11852.37 92.21 52464.24 88888.00 2015-10-05 10:09:06.409 278 11852.35 92.15 52464.21 88888.00 2015-10-05 10:09:06.909 278 11852.23 92.09 52464.07 88888.00 2015-10-05 10:09:07.409 278 11852.14 92.02 52463.93 88888.00 2015-10-05 10:09:07.909 278 11852.01 91.94 52463.86 88888.00 2015-10-05 10:09:08.409 278 11851.90 91.94 52463.72 88888.00 2015-10-05 10:09:08.909 278 11851.75 91.92 52463.67 88888.00 2015-10-05 10:09:09.409 278 11851.66 91.89 52463.62 88888.00 2015-10-05 10:09:09.909 278 11851.56 91.87 52463.55 88888.00 2015-10-05 10:09:10.409 278 11851.56 91.86 52463.44 88888.00 2015-10-05 10:09:10.909 278 11851.47 91.88 52463.34 88888.00 2015-10-05 10:09:11.409 278 11851.40 91.90 52463.25 88888.00 2015-10-05 10:09:11.909 278 11851.25 91.92 52463.19 88888.00 2015-10-05 10:09:12.409 278 11851.04 91.93 52463.13 88888.00 2015-10-05 10:09:12.909 278 11850.80 91.93 52463.08 88888.00 2015-10-05 10:09:13.409 278 11850.68 91.84 52463.05 88888.00 2015-10-05 10:09:13.909 278 11850.56 91.75 52462.95 88888.00 2015-10-05 10:09:14.409 278 11850.49 91.67 52462.82 88888.00 2015-10-05 10:09:14.909 278 11850.47 91.61 52462.74 88888.00 2015-10-05 10:09:15.409 278 11850.50 91.65 52462.64 88888.00 2015-10-05 10:09:15.909 278 11850.49 91.72 52462.55 88888.00 2015-10-05 10:09:16.409 278 11850.46 91.77 52462.50 88888.00 2015-10-05 10:09:16.909 278 11850.46 91.84 52462.48 88888.00 2015-10-05 10:09:17.409 278 11850.50 91.88 52462.33 88888.00 2015-10-05 10:09:17.909 278 11850.61 91.92 52462.22 88888.00 2015-10-05 10:09:18.409 278 11850.65 91.94 52462.16 88888.00 2015-10-05 10:09:18.909 278 11850.69 92.01 52462.13 88888.00 2015-10-05 10:09:19.409 278 11850.68 92.09 52462.12 88888.00 2015-10-05 10:09:19.909 278 11850.67 92.22 52462.10 88888.00 2015-10-05 10:09:20.409 278 11850.54 92.32 52462.07 88888.00 2015-10-05 10:09:20.909 278 11850.41 92.42 52462.05 88888.00 2015-10-05 10:09:21.409 278 11850.24 92.45 52462.03 88888.00 2015-10-05 10:09:21.909 278 11850.07 92.33 52461.98 88888.00 2015-10-05 10:09:22.409 278 11849.93 92.22 52461.95 88888.00 2015-10-05 10:09:22.909 278 11849.85 92.09 52461.89 88888.00 2015-10-05 10:09:23.409 278 11849.83 91.97 52461.78 88888.00 2015-10-05 10:09:23.909 278 11849.84 91.91 52461.68 88888.00 2015-10-05 10:09:24.409 278 11849.89 91.86 52461.53 88888.00 2015-10-05 10:09:24.909 278 11849.95 91.81 52461.46 88888.00 2015-10-05 10:09:25.409 278 11849.98 91.82 52461.37 88888.00 2015-10-05 10:09:25.909 278 11850.02 91.91 52461.31 88888.00 2015-10-05 10:09:26.409 278 11849.94 91.90 52461.31 88888.00 2015-10-05 10:09:26.909 278 11849.85 91.88 52461.25 88888.00 2015-10-05 10:09:27.409 278 11849.86 91.86 52461.18 88888.00 2015-10-05 10:09:27.909 278 11849.93 91.93 52461.18 88888.00 2015-10-05 10:09:28.409 278 11849.91 91.99 52461.18 88888.00 2015-10-05 10:09:28.909 278 11849.81 91.98 52461.11 88888.00 2015-10-05 10:09:29.409 278 11849.74 91.87 52460.99 88888.00 2015-10-05 10:09:29.909 278 11849.67 91.77 52460.89 88888.00 2015-10-05 10:09:30.409 278 11849.59 91.72 52460.78 88888.00 2015-10-05 10:09:30.909 278 11849.60 91.78 52460.71 88888.00 2015-10-05 10:09:31.409 278 11849.62 91.83 52460.65 88888.00 2015-10-05 10:09:31.909 278 11849.71 91.90 52460.58 88888.00 2015-10-05 10:09:32.409 278 11849.80 91.90 52460.53 88888.00 2015-10-05 10:09:32.909 278 11849.83 91.99 52460.52 88888.00 2015-10-05 10:09:33.409 278 11849.74 92.07 52460.48 88888.00 2015-10-05 10:09:33.909 278 11849.68 92.10 52460.47 88888.00 2015-10-05 10:09:34.409 278 11849.64 92.16 52460.44 88888.00 2015-10-05 10:09:34.909 278 11849.60 92.15 52460.41 88888.00 2015-10-05 10:09:35.409 278 11849.53 92.12 52460.32 88888.00 2015-10-05 10:09:35.909 278 11849.47 92.07 52460.23 88888.00 2015-10-05 10:09:36.409 278 11849.37 92.02 52460.12 88888.00 2015-10-05 10:09:36.909 278 11849.20 92.03 52460.09 88888.00 2015-10-05 10:09:37.409 278 11849.12 91.98 52460.02 88888.00 2015-10-05 10:09:37.909 278 11849.07 91.99 52459.93 88888.00 2015-10-05 10:09:38.409 278 11849.03 91.91 52459.82 88888.00 2015-10-05 10:09:38.909 278 11848.92 91.84 52459.76 88888.00 2015-10-05 10:09:39.409 278 11848.84 91.79 52459.68 88888.00 2015-10-05 10:09:39.909 278 11848.77 91.69 52459.61 88888.00 2015-10-05 10:09:40.409 278 11848.68 91.55 52459.56 88888.00 2015-10-05 10:09:40.909 278 11848.58 91.49 52459.54 88888.00 2015-10-05 10:09:41.409 278 11848.49 91.42 52459.46 88888.00 2015-10-05 10:09:41.909 278 11848.42 91.30 52459.39 88888.00 2015-10-05 10:09:42.409 278 11848.39 91.21 52459.33 88888.00 2015-10-05 10:09:42.909 278 11848.35 91.11 52459.19 88888.00 2015-10-05 10:09:43.409 278 11848.30 91.00 52459.10 88888.00 2015-10-05 10:09:43.909 278 11848.25 90.89 52459.06 88888.00 2015-10-05 10:09:44.409 278 11848.17 90.85 52459.03 88888.00 2015-10-05 10:09:44.909 278 11848.04 90.76 52458.91 88888.00 2015-10-05 10:09:45.409 278 11847.90 90.60 52458.85 88888.00 2015-10-05 10:09:45.909 278 11847.82 90.49 52458.80 88888.00 2015-10-05 10:09:46.409 278 11847.73 90.41 52458.70 88888.00 2015-10-05 10:09:46.909 278 11847.60 90.33 52458.60 88888.00 2015-10-05 10:09:47.409 278 11847.54 90.31 52458.58 88888.00 2015-10-05 10:09:47.909 278 11847.51 90.26 52458.50 88888.00 2015-10-05 10:09:48.409 278 11847.38 90.26 52458.40 88888.00 2015-10-05 10:09:48.909 278 11847.39 90.32 52458.33 88888.00 2015-10-05 10:09:49.409 278 11847.39 90.47 52458.28 88888.00 2015-10-05 10:09:49.909 278 11847.38 90.51 52458.27 88888.00 2015-10-05 10:09:50.409 278 11847.31 90.48 52458.15 88888.00 2015-10-05 10:09:50.909 278 11847.21 90.36 52458.08 88888.00 2015-10-05 10:09:51.409 278 11847.13 90.24 52457.99 88888.00 2015-10-05 10:09:51.909 278 11847.08 90.18 52457.93 88888.00 2015-10-05 10:09:52.409 278 11847.00 90.18 52457.83 88888.00 2015-10-05 10:09:52.909 278 11847.01 90.24 52457.72 88888.00 2015-10-05 10:09:53.409 278 11847.01 90.27 52457.65 88888.00 2015-10-05 10:09:53.909 278 11846.99 90.27 52457.58 88888.00 2015-10-05 10:09:54.409 278 11846.95 90.24 52457.53 88888.00 2015-10-05 10:09:54.909 278 11846.99 90.22 52457.47 88888.00 2015-10-05 10:09:55.409 278 11846.94 90.23 52457.41 88888.00 2015-10-05 10:09:55.909 278 11846.86 90.13 52457.36 88888.00 2015-10-05 10:09:56.409 278 11846.81 89.97 52457.25 88888.00 2015-10-05 10:09:56.909 278 11846.70 89.81 52457.12 88888.00 2015-10-05 10:09:57.409 278 11846.69 89.69 52457.01 88888.00 2015-10-05 10:09:57.909 278 11846.72 89.62 52456.86 88888.00 2015-10-05 10:09:58.409 278 11846.68 89.58 52456.75 88888.00 2015-10-05 10:09:58.909 278 11846.66 89.57 52456.68 88888.00 2015-10-05 10:09:59.409 278 11846.57 89.47 52456.58 88888.00 2015-10-05 10:09:59.909 278 11846.53 89.35 52456.50 88888.00 2015-10-05 10:10:00.409 278 11846.47 89.27 52456.41 88888.00 2015-10-05 10:10:00.909 278 11846.46 89.26 52456.38 88888.00 2015-10-05 10:10:01.409 278 11846.46 89.19 52456.28 88888.00 2015-10-05 10:10:01.909 278 11846.50 89.13 52456.18 88888.00 2015-10-05 10:10:02.409 278 11846.90 89.49 52456.47 88888.00 2015-10-05 10:10:02.909 278 11847.05 89.62 52456.60 88888.00 2015-10-05 10:10:03.409 278 11847.16 89.64 52456.61 88888.00 2015-10-05 10:10:03.909 278 11847.22 89.62 52456.57 88888.00 2015-10-05 10:10:04.409 278 11847.30 89.67 52456.56 88888.00 2015-10-05 10:10:04.909 278 11847.34 89.69 52456.43 88888.00 2015-10-05 10:10:05.409 278 11847.34 89.73 52456.41 88888.00 2015-10-05 10:10:05.909 278 11847.27 89.75 52456.38 88888.00 2015-10-05 10:10:06.409 278 11847.16 89.73 52456.29 88888.00 2015-10-05 10:10:06.909 278 11847.10 89.60 52456.24 88888.00 2015-10-05 10:10:07.409 278 11847.07 89.48 52456.25 88888.00 2015-10-05 10:10:07.909 278 11847.10 89.48 52456.17 88888.00 2015-10-05 10:10:08.409 278 11847.17 89.39 52456.09 88888.00 2015-10-05 10:10:08.909 278 11847.17 89.40 52456.02 88888.00 2015-10-05 10:10:09.409 278 11847.19 89.38 52455.96 88888.00 2015-10-05 10:10:09.909 278 11847.29 89.48 52455.91 88888.00 2015-10-05 10:10:10.409 278 11847.38 89.56 52455.85 88888.00 2015-10-05 10:10:10.909 278 11847.48 89.60 52455.87 88888.00 2015-10-05 10:10:11.409 278 11847.49 89.70 52455.89 88888.00 2015-10-05 10:10:11.909 278 11847.57 89.78 52455.88 88888.00 2015-10-05 10:10:12.409 278 11847.58 89.83 52455.90 88888.00 2015-10-05 10:10:12.909 278 11847.62 89.88 52455.90 88888.00 2015-10-05 10:10:13.409 278 11847.61 89.97 52455.90 88888.00 2015-10-05 10:10:13.909 278 11847.48 90.02 52455.88 88888.00 2015-10-05 10:10:14.409 278 11847.31 90.02 52455.86 88888.00 2015-10-05 10:10:14.909 278 11847.16 89.88 52455.87 88888.00 2015-10-05 10:10:15.409 278 11847.02 89.83 52455.89 88888.00 2015-10-05 10:10:15.909 278 11846.83 89.62 52455.73 88888.00 2015-10-05 10:10:16.409 278 11846.59 89.49 52455.61 88888.00 2015-10-05 10:10:16.909 278 11846.42 89.30 52455.62 88888.00 2015-10-05 10:10:17.409 278 11846.41 89.16 52455.54 88888.00 2015-10-05 10:10:17.909 278 11846.41 89.20 52455.49 88888.00 2015-10-05 10:10:18.409 278 11846.41 89.12 52455.45 88888.00 2015-10-05 10:10:18.909 278 11846.46 89.13 52455.30 88888.00 2015-10-05 10:10:19.409 278 11846.53 89.15 52455.21 88888.00 2015-10-05 10:10:19.909 278 11846.58 89.05 52455.16 88888.00 2015-10-05 10:10:20.409 278 11846.66 88.92 52455.08 88888.00 2015-10-05 10:10:20.909 278 11846.78 88.94 52455.02 88888.00 2015-10-05 10:10:21.409 278 11846.82 88.96 52454.88 88888.00 2015-10-05 10:10:21.909 278 11846.91 89.06 52454.85 88888.00 2015-10-05 10:10:22.409 278 11847.04 89.11 52454.84 88888.00 2015-10-05 10:10:22.909 278 11847.16 89.19 52454.75 88888.00 2015-10-05 10:10:23.409 278 11847.22 89.26 52454.77 88888.00 2015-10-05 10:10:23.909 278 11847.12 89.29 52454.76 88888.00 2015-10-05 10:10:24.409 278 11847.05 89.26 52454.75 88888.00 2015-10-05 10:10:24.909 278 11847.03 89.19 52454.64 88888.00 2015-10-05 10:10:25.409 278 11847.12 89.27 52454.59 88888.00 2015-10-05 10:10:25.909 278 11847.26 89.41 52454.56 88888.00 2015-10-05 10:10:26.409 278 11847.28 89.50 52454.55 88888.00 2015-10-05 10:10:26.909 278 11847.27 89.58 52454.53 88888.00 2015-10-05 10:10:27.409 278 11847.26 89.69 52454.55 88888.00 2015-10-05 10:10:27.909 278 11847.19 89.73 52454.49 88888.00 2015-10-05 10:10:28.409 278 11847.17 89.67 52454.49 88888.00 2015-10-05 10:10:28.909 278 11847.26 89.69 52454.49 88888.00 2015-10-05 10:10:29.409 278 11847.40 89.78 52454.46 88888.00 2015-10-05 10:10:29.909 278 11847.52 89.95 52454.47 88888.00 2015-10-05 10:10:30.409 278 11847.62 90.07 52454.46 88888.00 2015-10-05 10:10:30.909 278 11847.54 90.12 52454.40 88888.00 2015-10-05 10:10:31.409 278 11847.44 90.15 52454.43 88888.00 2015-10-05 10:10:31.909 278 11847.30 90.10 52454.46 88888.00 2015-10-05 10:10:32.409 278 11847.13 90.03 52454.43 88888.00 2015-10-05 10:10:32.909 278 11847.07 89.94 52454.40 88888.00 2015-10-05 10:10:33.409 278 11846.96 89.89 52454.43 88888.00 2015-10-05 10:10:33.909 278 11846.94 89.89 52454.37 88888.00 2015-10-05 10:10:34.409 278 11846.95 89.97 52454.31 88888.00 2015-10-05 10:10:34.909 278 11846.87 89.95 52454.33 88888.00 2015-10-05 10:10:35.409 278 11846.73 89.87 52454.28 88888.00 2015-10-05 10:10:35.909 278 11846.74 89.76 52454.20 88888.00 2015-10-05 10:10:36.409 278 11846.82 89.75 52454.20 88888.00 2015-10-05 10:10:36.909 278 11846.92 89.79 52454.13 88888.00 2015-10-05 10:10:37.409 278 11846.90 89.85 52454.03 88888.00 2015-10-05 10:10:37.909 278 11846.91 89.89 52454.09 88888.00 2015-10-05 10:10:38.409 278 11846.87 89.97 52454.09 88888.00 2015-10-05 10:10:38.909 278 11846.88 89.99 52454.05 88888.00 2015-10-05 10:10:39.409 278 11846.79 90.09 52454.10 88888.00 2015-10-05 10:10:39.909 278 11846.69 90.15 52454.10 88888.00 2015-10-05 10:10:40.409 278 11846.72 90.12 52454.11 88888.00 2015-10-05 10:10:40.909 278 11846.70 90.12 52454.13 88888.00 2015-10-05 10:10:41.409 278 11846.68 90.09 52454.14 88888.00 2015-10-05 10:10:41.909 278 11846.66 90.12 52454.10 88888.00 2015-10-05 10:10:42.409 278 11846.73 90.18 52454.04 88888.00 2015-10-05 10:10:42.909 278 11846.81 90.24 52454.09 88888.00 2015-10-05 10:10:43.409 278 11846.82 90.29 52454.10 88888.00 2015-10-05 10:10:43.909 278 11846.85 90.27 52454.10 88888.00 2015-10-05 10:10:44.409 278 11846.87 90.26 52454.06 88888.00 2015-10-05 10:10:44.909 278 11846.78 90.46 52454.05 88888.00 2015-10-05 10:10:45.409 278 11846.74 90.62 52454.06 88888.00 2015-10-05 10:10:45.909 278 11846.68 90.56 52454.12 88888.00 2015-10-05 10:10:46.409 278 11846.58 90.49 52454.19 88888.00 2015-10-05 10:10:46.909 278 11846.57 90.41 52454.22 88888.00 2015-10-05 10:10:47.409 278 11846.60 90.46 52454.20 88888.00 2015-10-05 10:10:47.909 278 11846.67 90.56 52454.15 88888.00 2015-10-05 10:10:48.409 278 11846.69 90.61 52454.17 88888.00 2015-10-05 10:10:48.909 278 11846.79 90.63 52454.18 88888.00 2015-10-05 10:10:49.409 278 11846.83 90.71 52454.23 88888.00 2015-10-05 10:10:49.909 278 11846.77 90.71 52454.19 88888.00 2015-10-05 10:10:50.409 278 11846.76 90.76 52454.19 88888.00 2015-10-05 10:10:50.909 278 11846.74 90.66 52454.20 88888.00 2015-10-05 10:10:51.409 278 11846.74 90.64 52454.18 88888.00 2015-10-05 10:10:51.909 278 11846.75 90.66 52454.17 88888.00 2015-10-05 10:10:52.409 278 11846.76 90.65 52454.15 88888.00 2015-10-05 10:10:52.909 278 11846.87 90.64 52454.19 88888.00 2015-10-05 10:10:53.409 278 11846.91 90.67 52454.21 88888.00 2015-10-05 10:10:53.909 278 11846.94 90.77 52454.26 88888.00 2015-10-05 10:10:54.409 278 11846.94 90.72 52454.24 88888.00 2015-10-05 10:10:54.909 278 11846.88 90.76 52454.22 88888.00 2015-10-05 10:10:55.409 278 11846.84 90.70 52454.17 88888.00 2015-10-05 10:10:55.909 278 11846.78 90.58 52454.08 88888.00 2015-10-05 10:10:56.409 278 11846.77 90.60 52454.03 88888.00 2015-10-05 10:10:56.909 278 11846.68 90.49 52453.97 88888.00 2015-10-05 10:10:57.409 278 11846.68 90.45 52453.94 88888.00 2015-10-05 10:10:57.909 278 11846.68 90.37 52453.94 88888.00 2015-10-05 10:10:58.409 278 11846.58 90.29 52453.94 88888.00 2015-10-05 10:10:58.909 278 11846.56 90.25 52453.88 88888.00 2015-10-05 10:10:59.409 278 11846.59 90.32 52453.79 88888.00 2015-10-05 10:10:59.909 278 11846.76 90.32 52453.66 88888.00 2015-10-05 10:11:00.409 278 11846.76 90.25 52453.61 88888.00 2015-10-05 10:11:00.909 278 11846.74 90.19 52453.53 88888.00 2015-10-05 10:11:01.409 278 11846.72 90.06 52453.51 88888.00 2015-10-05 10:11:01.909 278 11846.73 89.97 52453.42 88888.00 2015-10-05 10:11:02.409 278 11846.61 89.87 52453.35 88888.00 2015-10-05 10:11:02.909 278 11846.53 89.67 52453.25 88888.00 2015-10-05 10:11:03.409 278 11846.61 89.66 52453.15 88888.00 2015-10-05 10:11:03.909 278 11846.74 89.61 52453.02 88888.00 2015-10-05 10:11:04.409 278 11846.81 89.51 52452.96 88888.00 2015-10-05 10:11:04.909 278 11846.91 89.51 52452.95 88888.00 2015-10-05 10:11:05.409 278 11847.00 89.55 52452.86 88888.00 2015-10-05 10:11:05.909 278 11847.08 89.57 52452.83 88888.00 2015-10-05 10:11:06.409 278 11847.09 89.60 52452.73 88888.00 2015-10-05 10:11:06.909 278 11847.13 89.57 52452.64 88888.00 2015-10-05 10:11:07.409 278 11847.18 89.49 52452.60 88888.00 2015-10-05 10:11:07.909 278 11847.27 89.45 52452.53 88888.00 2015-10-05 10:11:08.409 278 11847.29 89.38 52452.52 88888.00 2015-10-05 10:11:08.909 278 11847.30 89.22 52452.44 88888.00 2015-10-05 10:11:09.409 278 11847.36 89.26 52452.42 88888.00 2015-10-05 10:11:09.909 278 11847.38 89.30 52452.39 88888.00 2015-10-05 10:11:10.409 278 11847.39 89.32 52452.29 88888.00 2015-10-05 10:11:10.909 278 11847.39 89.32 52452.28 88888.00 2015-10-05 10:11:11.409 278 11847.37 89.28 52452.25 88888.00 2015-10-05 10:11:11.909 278 11847.38 89.32 52452.21 88888.00 2015-10-05 10:11:12.409 278 11847.45 89.35 52452.17 88888.00 2015-10-05 10:11:12.909 278 11847.52 89.37 52452.10 88888.00 2015-10-05 10:11:13.409 278 11847.53 89.49 52452.10 88888.00 2015-10-05 10:11:13.909 278 11847.51 89.65 52452.14 88888.00 2015-10-05 10:11:14.409 278 11847.48 89.64 52452.19 88888.00 2015-10-05 10:11:14.909 278 11847.46 89.62 52452.16 88888.00 2015-10-05 10:11:15.409 278 11847.46 89.68 52452.09 88888.00 2015-10-05 10:11:15.909 278 11847.42 89.67 52452.07 88888.00 2015-10-05 10:11:16.409 278 11847.37 89.68 52452.04 88888.00 2015-10-05 10:11:16.909 278 11847.46 89.85 52452.06 88888.00 2015-10-05 10:11:17.409 278 11847.51 89.99 52452.03 88888.00 2015-10-05 10:11:17.909 278 11847.55 90.08 52452.04 88888.00 2015-10-05 10:11:18.409 278 11847.64 90.20 52452.07 88888.00 2015-10-05 10:11:18.909 278 11847.70 90.36 52452.08 88888.00 2015-10-05 10:11:19.409 278 11847.63 90.57 52452.07 88888.00 2015-10-05 10:11:19.909 278 11847.60 90.62 52452.09 88888.00 2015-10-05 10:11:20.409 278 11847.56 90.61 52452.14 88888.00 2015-10-05 10:11:20.909 278 11847.58 90.61 52452.14 88888.00 2015-10-05 10:11:21.409 278 11847.52 90.58 52452.11 88888.00 2015-10-05 10:11:21.909 278 11847.48 90.57 52452.07 88888.00 2015-10-05 10:11:22.409 278 11847.46 90.53 52452.06 88888.00 2015-10-05 10:11:22.909 278 11847.48 90.55 52452.07 88888.00 2015-10-05 10:11:23.409 278 11847.45 90.65 52452.08 88888.00 2015-10-05 10:11:23.909 278 11847.36 90.70 52452.00 88888.00 2015-10-05 10:11:24.409 278 11847.22 90.66 52451.99 88888.00 2015-10-05 10:11:24.909 278 11847.18 90.65 52451.98 88888.00 2015-10-05 10:11:25.409 278 11847.12 90.62 52452.03 88888.00 2015-10-05 10:11:25.909 278 11847.04 90.63 52451.97 88888.00 2015-10-05 10:11:26.409 278 11847.11 90.72 52451.89 88888.00 2015-10-05 10:11:26.909 278 11847.08 90.76 52451.86 88888.00 2015-10-05 10:11:27.409 278 11847.02 90.78 52451.84 88888.00 2015-10-05 10:11:27.909 278 11847.12 90.78 52451.84 88888.00 2015-10-05 10:11:28.409 278 11847.03 90.75 52451.83 88888.00 2015-10-05 10:11:28.909 278 11847.01 90.80 52451.81 88888.00 2015-10-05 10:11:29.409 278 11846.93 90.71 52451.79 88888.00 2015-10-05 10:11:29.909 278 11846.81 90.65 52451.74 88888.00 2015-10-05 10:11:30.410 278 11846.72 90.63 52451.66 88888.00 2015-10-05 10:11:30.910 278 11846.70 90.56 52451.65 88888.00 2015-10-05 10:11:31.410 278 11846.76 90.53 52451.58 88888.00 2015-10-05 10:11:31.910 278 11846.88 90.57 52451.60 88888.00 2015-10-05 10:11:32.410 278 11847.04 90.63 52451.51 88888.00 2015-10-05 10:11:32.910 278 11847.21 90.72 52451.47 88888.00 2015-10-05 10:11:33.410 278 11847.37 90.78 52451.49 88888.00 2015-10-05 10:11:33.910 278 11847.44 90.82 52451.42 88888.00 2015-10-05 10:11:34.410 278 11847.42 90.86 52451.45 88888.00 2015-10-05 10:11:34.910 278 11847.37 90.84 52451.47 88888.00 2015-10-05 10:11:35.410 278 11847.34 90.86 52451.47 88888.00 2015-10-05 10:11:35.910 278 11847.31 90.93 52451.46 88888.00 2015-10-05 10:11:36.410 278 11847.20 90.90 52451.42 88888.00 2015-10-05 10:11:36.910 278 11847.14 90.82 52451.39 88888.00 2015-10-05 10:11:37.410 278 11847.13 90.83 52451.35 88888.00 2015-10-05 10:11:37.910 278 11847.09 90.72 52451.30 88888.00 2015-10-05 10:11:38.410 278 11847.17 90.65 52451.21 88888.00 2015-10-05 10:11:38.910 278 11847.31 90.65 52451.12 88888.00 2015-10-05 10:11:39.410 278 11847.35 90.73 52451.10 88888.00 2015-10-05 10:11:39.910 278 11847.37 90.81 52451.13 88888.00 2015-10-05 10:11:40.410 278 11847.35 90.92 52451.11 88888.00 2015-10-05 10:11:40.910 278 11847.29 90.97 52451.09 88888.00 2015-10-05 10:11:41.410 278 11847.26 90.96 52451.09 88888.00 2015-10-05 10:11:41.910 278 11847.20 90.93 52451.04 88888.00 2015-10-05 10:11:42.410 278 11847.26 90.94 52450.97 88888.00 2015-10-05 10:11:42.910 278 11847.33 90.97 52451.00 88888.00 2015-10-05 10:11:43.410 278 11847.40 91.09 52450.97 88888.00 2015-10-05 10:11:43.910 278 11847.42 91.26 52450.97 88888.00 2015-10-05 10:11:44.410 278 11847.40 91.24 52450.98 88888.00 2015-10-05 10:11:44.910 278 11847.42 91.28 52450.98 88888.00 2015-10-05 10:11:45.410 278 11847.46 91.28 52450.89 88888.00 2015-10-05 10:11:45.910 278 11847.48 91.26 52450.88 88888.00 2015-10-05 10:11:46.410 278 11847.53 91.33 52450.87 88888.00 2015-10-05 10:11:46.910 278 11847.46 91.30 52450.91 88888.00 2015-10-05 10:11:47.410 278 11847.44 91.25 52450.86 88888.00 2015-10-05 10:11:47.910 278 11847.47 91.30 52450.88 88888.00 2015-10-05 10:11:48.410 278 11847.49 91.33 52450.80 88888.00 2015-10-05 10:11:48.910 278 11847.57 91.33 52450.77 88888.00 2015-10-05 10:11:49.410 278 11847.64 91.41 52450.71 88888.00 2015-10-05 10:11:49.910 278 11847.74 91.46 52450.68 88888.00 2015-10-05 10:11:50.410 278 11847.77 91.57 52450.69 88888.00 2015-10-05 10:11:50.910 278 11847.73 91.65 52450.67 88888.00 2015-10-05 10:11:51.410 278 11847.62 91.77 52450.77 88888.00 2015-10-05 10:11:51.910 278 11847.47 91.64 52450.75 88888.00 2015-10-05 10:11:52.410 278 11847.31 91.67 52450.73 88888.00 2015-10-05 10:11:52.910 278 11847.12 91.55 52450.67 88888.00 2015-10-05 10:11:53.410 278 11846.87 91.38 52450.61 88888.00 2015-10-05 10:11:53.910 278 11846.78 91.23 52450.47 88888.00 2015-10-05 10:11:54.410 278 11846.70 91.10 52450.33 88888.00 2015-10-05 10:11:54.910 278 11846.55 90.97 52450.25 88888.00 2015-10-05 10:11:55.410 278 11846.58 90.89 52450.14 88888.00 2015-10-05 10:11:55.910 278 11846.59 90.89 52450.03 88888.00 2015-10-05 10:11:56.410 278 11846.60 90.86 52449.96 88888.00 2015-10-05 10:11:56.910 278 11846.72 90.87 52449.89 88888.00 2015-10-05 10:11:57.410 278 11846.74 90.86 52449.86 88888.00 2015-10-05 10:11:57.910 278 11846.83 90.99 52449.81 88888.00 2015-10-05 10:11:58.410 278 11846.88 91.13 52449.83 88888.00 2015-10-05 10:11:58.910 278 11846.98 91.16 52449.74 88888.00 2015-10-05 10:11:59.410 278 11847.11 91.20 52449.70 88888.00 2015-10-05 10:11:59.910 278 11847.17 91.16 52449.69 88888.00 2015-10-05 10:12:00.410 278 11847.17 91.24 52449.66 88888.00 2015-10-05 10:12:00.910 278 11847.10 91.38 52449.69 88888.00 2015-10-05 10:12:01.410 278 11847.20 91.44 52449.72 88888.00 2015-10-05 10:12:01.910 278 11847.23 91.48 52449.71 88888.00 2015-10-05 10:12:02.410 278 11847.28 91.55 52449.69 88888.00 2015-10-05 10:12:02.910 278 11847.28 91.60 52449.64 88888.00 2015-10-05 10:12:03.410 278 11847.22 91.64 52449.70 88888.00 2015-10-05 10:12:03.910 278 11847.17 91.67 52449.65 88888.00 2015-10-05 10:12:04.410 278 11847.17 91.63 52449.59 88888.00 2015-10-05 10:12:04.910 278 11847.13 91.64 52449.65 88888.00 2015-10-05 10:12:05.410 278 11847.17 91.63 52449.64 88888.00 2015-10-05 10:12:05.910 278 11847.21 91.44 52449.55 88888.00 2015-10-05 10:12:06.410 278 11847.14 91.32 52449.43 88888.00 2015-10-05 10:12:06.910 278 11847.08 91.21 52449.39 88888.00 2015-10-05 10:12:07.410 278 11847.08 91.06 52449.37 88888.00 2015-10-05 10:12:07.910 278 11847.03 90.91 52449.20 88888.00 2015-10-05 10:12:08.410 278 11847.03 90.89 52449.12 88888.00 2015-10-05 10:12:08.910 278 11846.99 90.83 52449.04 88888.00 2015-10-05 10:12:09.410 278 11847.00 90.82 52448.95 88888.00 2015-10-05 10:12:09.910 278 11846.98 90.78 52448.89 88888.00 2015-10-05 10:12:10.410 278 11847.02 90.74 52448.78 88888.00 2015-10-05 10:12:10.910 278 11847.05 90.76 52448.73 88888.00 2015-10-05 10:12:11.410 278 11847.11 90.73 52448.60 88888.00 2015-10-05 10:12:11.910 278 11847.21 90.67 52448.57 88888.00 2015-10-05 10:12:12.410 278 11847.23 90.63 52448.56 88888.00 2015-10-05 10:12:12.910 278 11847.23 90.65 52448.51 88888.00 2015-10-05 10:12:13.410 278 11847.31 90.84 52448.49 88888.00 2015-10-05 10:12:13.910 278 11847.42 90.96 52448.45 88888.00 2015-10-05 10:12:14.410 278 11847.52 91.07 52448.39 88888.00 2015-10-05 10:12:14.910 278 11847.58 91.12 52448.38 88888.00 2015-10-05 10:12:15.410 278 11847.61 91.24 52448.41 88888.00 2015-10-05 10:12:15.910 278 11847.58 91.32 52448.54 88888.00 2015-10-05 10:12:16.410 278 11847.53 91.35 52448.53 88888.00 2015-10-05 10:12:16.910 278 11847.46 91.29 52448.55 88888.00 2015-10-05 10:12:17.410 278 11847.37 91.34 52448.54 88888.00 2015-10-05 10:12:17.910 278 11847.33 91.36 52448.56 88888.00 2015-10-05 10:12:18.410 278 11847.22 91.48 52448.53 88888.00 2015-10-05 10:12:18.910 278 11847.17 91.48 52448.50 88888.00 2015-10-05 10:12:19.410 278 11847.20 91.49 52448.48 88888.00 2015-10-05 10:12:19.910 278 11847.14 91.50 52448.49 88888.00 2015-10-05 10:12:20.410 278 11847.07 91.45 52448.49 88888.00 2015-10-05 10:12:20.910 278 11847.00 91.44 52448.48 88888.00 2015-10-05 10:12:21.410 278 11846.88 91.35 52448.45 88888.00 2015-10-05 10:12:21.910 278 11846.66 91.28 52448.39 88888.00 2015-10-05 10:12:22.410 278 11846.63 91.34 52448.34 88888.00 2015-10-05 10:12:22.910 278 11846.63 91.42 52448.21 88888.00 2015-10-05 10:12:23.410 278 11846.64 91.35 52448.14 88888.00 2015-10-05 10:12:23.910 278 11846.73 91.36 52448.20 88888.00 2015-10-05 10:12:24.410 278 11846.75 91.40 52448.12 88888.00 2015-10-05 10:12:24.910 278 11846.78 91.52 52448.15 88888.00 2015-10-05 10:12:25.410 278 11846.74 91.57 52448.19 88888.00 2015-10-05 10:12:25.910 278 11846.65 91.65 52448.16 88888.00 2015-10-05 10:12:26.410 278 11846.59 91.65 52448.11 88888.00 2015-10-05 10:12:26.910 278 11846.59 91.67 52448.03 88888.00 2015-10-05 10:12:27.410 278 11846.49 91.63 52448.01 88888.00 2015-10-05 10:12:27.910 278 11846.47 91.65 52447.95 88888.00 2015-10-05 10:12:28.410 278 11846.35 91.62 52447.88 88888.00 2015-10-05 10:12:28.910 278 11846.25 91.64 52447.92 88888.00 2015-10-05 10:12:29.410 278 11846.20 91.70 52447.88 88888.00 2015-10-05 10:12:29.910 278 11846.15 91.72 52447.81 88888.00 2015-10-05 10:12:30.410 278 11846.07 91.68 52447.75 88888.00 2015-10-05 10:12:30.910 278 11845.89 91.55 52447.74 88888.00 2015-10-05 10:12:31.410 278 11845.76 91.48 52447.75 88888.00 2015-10-05 10:12:31.910 278 11845.61 91.36 52447.66 88888.00 2015-10-05 10:12:32.410 278 11845.54 91.33 52447.56 88888.00 2015-10-05 10:12:32.910 278 11845.52 91.30 52447.43 88888.00 2015-10-05 10:12:33.410 278 11845.60 91.31 52447.36 88888.00 2015-10-05 10:12:33.910 278 11845.60 91.34 52447.28 88888.00 2015-10-05 10:12:34.410 278 11845.43 91.42 52447.28 88888.00 2015-10-05 10:12:34.910 278 11845.41 91.52 52447.22 88888.00 2015-10-05 10:12:35.410 278 11845.52 91.62 52447.22 88888.00 2015-10-05 10:12:35.910 278 11845.55 91.63 52447.16 88888.00 2015-10-05 10:12:36.410 278 11845.50 91.73 52447.14 88888.00 2015-10-05 10:12:36.910 278 11845.47 91.77 52447.13 88888.00 2015-10-05 10:12:37.410 278 11845.50 91.74 52447.10 88888.00 2015-10-05 10:12:37.910 278 11845.42 91.83 52447.09 88888.00 2015-10-05 10:12:38.410 278 11845.37 91.82 52447.06 88888.00 2015-10-05 10:12:38.910 278 11845.45 91.79 52447.01 88888.00 2015-10-05 10:12:39.410 278 11845.45 91.79 52446.90 88888.00 2015-10-05 10:12:39.910 278 11845.40 91.81 52446.88 88888.00 2015-10-05 10:12:40.410 278 11845.23 91.81 52446.90 88888.00 2015-10-05 10:12:40.910 278 11845.15 91.87 52446.92 88888.00 2015-10-05 10:12:41.410 278 11845.05 91.75 52446.88 88888.00 2015-10-05 10:12:41.910 278 11844.92 91.63 52446.82 88888.00 2015-10-05 10:12:42.410 278 11844.84 91.58 52446.72 88888.00 2015-10-05 10:12:42.910 278 11844.74 91.63 52446.62 88888.00 2015-10-05 10:12:43.410 278 11844.68 91.65 52446.56 88888.00 2015-10-05 10:12:43.910 278 11844.71 91.65 52446.46 88888.00 2015-10-05 10:12:44.410 278 11844.75 91.65 52446.37 88888.00 2015-10-05 10:12:44.910 278 11844.82 91.68 52446.34 88888.00 2015-10-05 10:12:45.410 278 11844.80 91.63 52446.26 88888.00 2015-10-05 10:12:45.910 278 11844.75 91.67 52446.17 88888.00 2015-10-05 10:12:46.410 278 11844.58 91.67 52446.17 88888.00 2015-10-05 10:12:46.910 278 11844.39 91.74 52446.18 88888.00 2015-10-05 10:12:47.410 278 11844.24 91.77 52446.15 88888.00 2015-10-05 10:12:47.910 278 11844.16 91.71 52446.09 88888.00 2015-10-05 10:12:48.410 278 11844.12 91.74 52446.01 88888.00 2015-10-05 10:12:48.910 278 11844.16 91.82 52445.96 88888.00 2015-10-05 10:12:49.410 278 11844.23 91.86 52445.91 88888.00 2015-10-05 10:12:49.910 278 11844.24 91.84 52445.82 88888.00 2015-10-05 10:12:50.410 278 11844.35 91.96 52445.80 88888.00 2015-10-05 10:12:50.910 278 11844.36 91.99 52445.80 88888.00 2015-10-05 10:12:51.410 278 11844.31 92.00 52445.74 88888.00 2015-10-05 10:12:51.910 278 11844.12 91.97 52445.68 88888.00 2015-10-05 10:12:52.410 278 11844.01 91.88 52445.60 88888.00 2015-10-05 10:12:52.910 278 11843.85 91.81 52445.48 88888.00 2015-10-05 10:12:53.410 278 11843.78 91.78 52445.39 88888.00 2015-10-05 10:12:53.910 278 11843.78 91.89 52445.40 88888.00 2015-10-05 10:12:54.410 278 11843.78 91.97 52445.29 88888.00 2015-10-05 10:12:54.910 278 11843.79 92.02 52445.22 88888.00 2015-10-05 10:12:55.410 278 11843.88 92.09 52445.19 88888.00 2015-10-05 10:12:55.910 278 11843.93 92.08 52445.10 88888.00 2015-10-05 10:12:56.410 278 11843.94 92.01 52445.10 88888.00 2015-10-05 10:12:56.910 278 11843.78 91.99 52445.01 88888.00 2015-10-05 10:12:57.410 278 11843.77 92.15 52444.95 88888.00 2015-10-05 10:12:57.910 278 11843.85 92.28 52444.94 88888.00 2015-10-05 10:12:58.410 278 11843.85 92.32 52444.92 88888.00 2015-10-05 10:12:58.910 278 11843.77 92.43 52444.90 88888.00 2015-10-05 10:12:59.410 278 11843.89 92.58 52444.89 88888.00 2015-10-05 10:12:59.910 278 11843.91 92.66 52444.89 88888.00 2015-10-05 10:13:00.410 278 11844.07 92.74 52444.86 88888.00 2015-10-05 10:13:00.910 278 11844.06 92.69 52444.87 88888.00 2015-10-05 10:13:01.410 278 11844.05 92.61 52444.81 88888.00 2015-10-05 10:13:01.910 278 11844.03 92.52 52444.78 88888.00 2015-10-05 10:13:02.410 278 11843.98 92.51 52444.80 88888.00 2015-10-05 10:13:02.910 278 11843.94 92.46 52444.76 88888.00 2015-10-05 10:13:03.410 278 11843.95 92.35 52444.62 88888.00 2015-10-05 10:13:03.910 278 11843.96 92.36 52444.59 88888.00 2015-10-05 10:13:04.410 278 11844.07 92.33 52444.58 88888.00 2015-10-05 10:13:04.910 278 11844.22 92.38 52444.55 88888.00 2015-10-05 10:13:05.410 278 11844.35 92.41 52444.46 88888.00 2015-10-05 10:13:05.910 278 11844.47 92.48 52444.41 88888.00 2015-10-05 10:13:06.410 278 11844.60 92.52 52444.40 88888.00 2015-10-05 10:13:06.910 278 11844.68 92.69 52444.43 88888.00 2015-10-05 10:13:07.410 278 11844.66 92.80 52444.48 88888.00 2015-10-05 10:13:07.910 278 11844.64 92.90 52444.45 88888.00 2015-10-05 10:13:08.410 278 11844.65 92.93 52444.42 88888.00 2015-10-05 10:13:08.910 278 11844.71 92.89 52444.45 88888.00 2015-10-05 10:13:09.410 278 11844.67 92.89 52444.50 88888.00 2015-10-05 10:13:09.910 278 11844.67 92.94 52444.48 88888.00 2015-10-05 10:13:10.410 278 11844.68 92.98 52444.45 88888.00 2015-10-05 10:13:10.910 278 11844.68 92.91 52444.43 88888.00 2015-10-05 10:13:11.410 278 11844.68 92.86 52444.41 88888.00 2015-10-05 10:13:11.910 278 11844.82 92.80 52444.34 88888.00 2015-10-05 10:13:12.410 278 11844.82 92.75 52444.34 88888.00 2015-10-05 10:13:12.910 278 11844.86 92.70 52444.31 88888.00 2015-10-05 10:13:13.410 278 11844.98 92.70 52444.33 88888.00 2015-10-05 10:13:13.910 278 11845.06 92.75 52444.34 88888.00 2015-10-05 10:13:14.410 278 11845.17 92.88 52444.30 88888.00 2015-10-05 10:13:14.910 278 11845.25 93.01 52444.27 88888.00 2015-10-05 10:13:15.410 278 11845.27 92.97 52444.32 88888.00 2015-10-05 10:13:15.910 278 11845.19 92.91 52444.30 88888.00 2015-10-05 10:13:16.410 278 11845.21 92.96 52444.25 88888.00 2015-10-05 10:13:16.910 278 11845.11 93.06 52444.23 88888.00 2015-10-05 10:13:17.410 278 11845.03 93.12 52444.21 88888.00 2015-10-05 10:13:17.910 278 11845.02 93.16 52444.19 88888.00 2015-10-05 10:13:18.410 278 11844.89 93.19 52444.23 88888.00 2015-10-05 10:13:18.910 278 11844.74 93.22 52444.25 88888.00 2015-10-05 10:13:19.410 278 11844.72 93.23 52444.16 88888.00 2015-10-05 10:13:19.910 278 11844.66 93.19 52444.15 88888.00 2015-10-05 10:13:20.410 278 11844.58 93.19 52444.13 88888.00 2015-10-05 10:13:20.910 278 11844.51 93.19 52444.11 88888.00 2015-10-05 10:13:21.410 278 11844.58 93.24 52444.13 88888.00 2015-10-05 10:13:21.910 278 11844.49 93.24 52444.10 88888.00 2015-10-05 10:13:22.410 278 11844.44 93.22 52444.07 88888.00 2015-10-05 10:13:22.910 278 11844.54 93.12 52444.11 88888.00 2015-10-05 10:13:23.410 278 11844.47 93.09 52444.07 88888.00 2015-10-05 10:13:23.910 278 11844.28 93.09 52444.02 88888.00 2015-10-05 10:13:24.410 278 11844.20 93.01 52443.97 88888.00 2015-10-05 10:13:24.910 278 11844.23 92.90 52443.95 88888.00 2015-10-05 10:13:25.410 278 11844.23 92.80 52443.91 88888.00 2015-10-05 10:13:25.910 278 11844.14 92.76 52443.77 88888.00 2015-10-05 10:13:26.410 278 11844.21 92.78 52443.82 88888.00 2015-10-05 10:13:26.910 278 11844.31 92.93 52443.81 88888.00 2015-10-05 10:13:27.410 278 11844.45 92.91 52443.79 88888.00 2015-10-05 10:13:27.910 278 11844.50 92.89 52443.82 88888.00 2015-10-05 10:13:28.410 278 11844.54 92.98 52443.81 88888.00 2015-10-05 10:13:28.910 278 11844.40 93.04 52443.78 88888.00 2015-10-05 10:13:29.410 278 11844.16 93.01 52443.83 88888.00 2015-10-05 10:13:29.910 278 11843.96 92.99 52443.79 88888.00 2015-10-05 10:13:30.410 278 11843.71 92.86 52443.81 88888.00 2015-10-05 10:13:30.910 278 11843.58 92.78 52443.79 88888.00 2015-10-05 10:13:31.410 278 11843.48 92.68 52443.66 88888.00 2015-10-05 10:13:31.910 278 11843.48 92.66 52443.61 88888.00 2015-10-05 10:13:32.410 278 11843.41 92.61 52443.57 88888.00 2015-10-05 10:13:32.910 278 11843.45 92.52 52443.53 88888.00 2015-10-05 10:13:33.410 278 11843.50 92.50 52443.42 88888.00 2015-10-05 10:13:33.910 278 11843.44 92.46 52443.33 88888.00 2015-10-05 10:13:34.410 278 11843.42 92.57 52443.28 88888.00 2015-10-05 10:13:34.910 278 11843.43 92.67 52443.26 88888.00 2015-10-05 10:13:35.410 278 11843.52 92.74 52443.28 88888.00 2015-10-05 10:13:35.910 278 11843.45 92.79 52443.30 88888.00 2015-10-05 10:13:36.410 278 11843.41 92.72 52443.19 88888.00 2015-10-05 10:13:36.910 278 11843.39 92.70 52443.17 88888.00 2015-10-05 10:13:37.410 278 11843.41 92.77 52443.12 88888.00 2015-10-05 10:13:37.910 278 11843.50 92.76 52443.03 88888.00 2015-10-05 10:13:38.410 278 11843.51 92.78 52442.95 88888.00 2015-10-05 10:13:38.910 278 11843.60 92.85 52442.94 88888.00 2015-10-05 10:13:39.410 278 11843.67 92.90 52442.87 88888.00 2015-10-05 10:13:39.910 278 11843.69 92.96 52442.92 88888.00 2015-10-05 10:13:40.410 278 11843.57 93.00 52442.93 88888.00 2015-10-05 10:13:40.910 278 11843.43 92.97 52442.85 88888.00 2015-10-05 10:13:41.410 278 11843.35 92.81 52442.86 88888.00 2015-10-05 10:13:41.910 278 11843.33 92.57 52442.77 88888.00 2015-10-05 10:13:42.410 278 11843.33 92.49 52442.74 88888.00 2015-10-05 10:13:42.910 278 11843.34 92.45 52442.69 88888.00 2015-10-05 10:13:43.410 278 11843.48 92.59 52442.67 88888.00 2015-10-05 10:13:43.910 278 11843.53 92.62 52442.58 88888.00 2015-10-05 10:13:44.410 278 11843.54 92.60 52442.55 88888.00 2015-10-05 10:13:44.910 278 11843.51 92.50 52442.45 88888.00 2015-10-05 10:13:45.410 278 11843.59 92.56 52442.47 88888.00 2015-10-05 10:13:45.910 278 11843.63 92.50 52442.43 88888.00 2015-10-05 10:13:46.410 278 11843.61 92.41 52442.43 88888.00 2015-10-05 10:13:46.910 278 11843.61 92.39 52442.41 88888.00 2015-10-05 10:13:47.410 278 11843.74 92.48 52442.36 88888.00 2015-10-05 10:13:47.910 278 11843.84 92.52 52442.38 88888.00 2015-10-05 10:13:48.410 278 11843.93 92.66 52442.37 88888.00 2015-10-05 10:13:48.910 278 11844.03 92.78 52442.36 88888.00 2015-10-05 10:13:49.410 278 11844.15 92.89 52442.45 88888.00 2015-10-05 10:13:49.910 278 11844.07 92.97 52442.49 88888.00 2015-10-05 10:13:50.410 278 11843.95 93.04 52442.51 88888.00 2015-10-05 10:13:50.910 278 11843.88 93.05 52442.52 88888.00 2015-10-05 10:13:51.410 278 11843.63 92.94 52442.47 88888.00 2015-10-05 10:13:51.910 278 11843.47 92.79 52442.45 88888.00 2015-10-05 10:13:52.410 278 11843.37 92.61 52442.43 88888.00 2015-10-05 10:13:52.910 278 11843.39 92.51 52442.39 88888.00 2015-10-05 10:13:53.410 278 11843.43 92.43 52442.31 88888.00 2015-10-05 10:13:53.910 278 11843.47 92.54 52442.26 88888.00 2015-10-05 10:13:54.410 278 11843.44 92.58 52442.14 88888.00 2015-10-05 10:13:54.910 278 11843.47 92.55 52442.11 88888.00 2015-10-05 10:13:55.410 278 11843.49 92.64 52442.12 88888.00 2015-10-05 10:13:55.910 278 11843.40 92.51 52442.15 88888.00 2015-10-05 10:13:56.410 278 11843.30 92.42 52442.07 88888.00 2015-10-05 10:13:56.910 278 11843.21 92.37 52442.02 88888.00 2015-10-05 10:13:57.410 278 11843.06 92.36 52441.99 88888.00 2015-10-05 10:13:57.910 278 11842.99 92.35 52441.89 88888.00 2015-10-05 10:13:58.410 278 11843.01 92.33 52441.88 88888.00 2015-10-05 10:13:58.910 278 11842.99 92.33 52441.86 88888.00 2015-10-05 10:13:59.410 278 11843.05 92.43 52441.81 88888.00 2015-10-05 10:13:59.910 278 11843.04 92.43 52441.76 88888.00 2015-10-05 10:14:00.411 278 11842.99 92.36 52441.71 88888.00 2015-10-05 10:14:00.911 278 11842.92 92.37 52441.61 88888.00 2015-10-05 10:14:01.411 278 11842.89 92.28 52441.52 88888.00 2015-10-05 10:14:01.911 278 11842.92 92.25 52441.54 88888.00 2015-10-05 10:14:02.411 278 11843.04 92.28 52441.52 88888.00 2015-10-05 10:14:02.911 278 11843.13 92.40 52441.53 88888.00 2015-10-05 10:14:03.411 278 11843.24 92.51 52441.48 88888.00 2015-10-05 10:14:03.911 278 11843.41 92.55 52441.46 88888.00 2015-10-05 10:14:04.411 278 11843.51 92.60 52441.51 88888.00 2015-10-05 10:14:04.911 278 11843.60 92.69 52441.48 88888.00 2015-10-05 10:14:05.411 278 11843.68 92.65 52441.48 88888.00 2015-10-05 10:14:05.911 278 11843.65 92.60 52441.48 88888.00 2015-10-05 10:14:06.411 278 11843.62 92.69 52441.43 88888.00 2015-10-05 10:14:06.911 278 11843.74 92.76 52441.45 88888.00 2015-10-05 10:14:07.411 278 11843.89 92.88 52441.46 88888.00 2015-10-05 10:14:07.911 278 11844.05 92.89 52441.49 88888.00 2015-10-05 10:14:08.411 278 11844.10 92.97 52441.48 88888.00 2015-10-05 10:14:08.911 278 11844.16 93.01 52441.54 88888.00 2015-10-05 10:14:09.411 278 11844.16 93.10 52441.51 88888.00 2015-10-05 10:14:09.911 278 11844.24 93.22 52441.51 88888.00 2015-10-05 10:14:10.411 278 11844.26 93.27 52441.57 88888.00 2015-10-05 10:14:10.911 278 11844.29 93.37 52441.60 88888.00 2015-10-05 10:14:11.411 278 11844.24 93.45 52441.61 88888.00 2015-10-05 10:14:11.911 278 11844.21 93.59 52441.67 88888.00 2015-10-05 10:14:12.411 278 11844.16 93.66 52441.69 88888.00 2015-10-05 10:14:12.911 278 11844.18 93.77 52441.73 88888.00 2015-10-05 10:14:13.411 278 11844.16 93.82 52441.72 88888.00 2015-10-05 10:14:13.911 278 11844.19 93.84 52441.73 88888.00 2015-10-05 10:14:14.411 278 11844.14 93.72 52441.67 88888.00 2015-10-05 10:14:14.911 278 11844.15 93.75 52441.70 88888.00 2015-10-05 10:14:15.411 278 11844.12 93.77 52441.70 88888.00 2015-10-05 10:14:15.911 278 11844.04 93.71 52441.67 88888.00 2015-10-05 10:14:16.411 278 11843.95 93.64 52441.59 88888.00 2015-10-05 10:14:16.911 278 11843.91 93.56 52441.62 88888.00 2015-10-05 10:14:17.411 278 11843.95 93.48 52441.67 88888.00 2015-10-05 10:14:17.911 278 11844.01 93.51 52441.59 88888.00 2015-10-05 10:14:18.411 278 11844.07 93.44 52441.55 88888.00 2015-10-05 10:14:18.911 278 11844.10 93.38 52441.53 88888.00 2015-10-05 10:14:19.411 278 11844.27 93.38 52441.50 88888.00 2015-10-05 10:14:19.911 278 11844.45 93.43 52441.48 88888.00 2015-10-05 10:14:20.411 278 11844.67 93.51 52441.43 88888.00 2015-10-05 10:14:20.911 278 11844.85 93.63 52441.46 88888.00 2015-10-05 10:14:21.411 278 11845.05 93.77 52441.48 88888.00 2015-10-05 10:14:21.911 278 11845.11 93.84 52441.49 88888.00 2015-10-05 10:14:22.411 278 11845.18 93.96 52441.58 88888.00 2015-10-05 10:14:22.911 278 11845.18 93.98 52441.66 88888.00 2015-10-05 10:14:23.411 278 11845.08 93.94 52441.70 88888.00 2015-10-05 10:14:23.911 278 11845.01 93.88 52441.70 88888.00 2015-10-05 10:14:24.411 278 11844.94 93.81 52441.72 88888.00 2015-10-05 10:14:24.911 278 11844.97 93.68 52441.77 88888.00 2015-10-05 10:14:25.411 278 11844.91 93.57 52441.72 88888.00 2015-10-05 10:14:25.911 278 11844.88 93.47 52441.71 88888.00 2015-10-05 10:14:26.411 278 11844.84 93.42 52441.69 88888.00 2015-10-05 10:14:26.911 278 11844.90 93.39 52441.64 88888.00 2015-10-05 10:14:27.411 278 11844.98 93.45 52441.61 88888.00 2015-10-05 10:14:27.911 278 11844.99 93.54 52441.60 88888.00 2015-10-05 10:14:28.411 278 11844.84 93.63 52441.66 88888.00 2015-10-05 10:14:28.911 278 11844.75 93.77 52441.77 88888.00 2015-10-05 10:14:29.411 278 11844.63 93.88 52441.75 88888.00 2015-10-05 10:14:29.911 278 11844.50 93.95 52441.82 88888.00 2015-10-05 10:14:30.411 278 11844.29 93.90 52441.88 88888.00 2015-10-05 10:14:30.911 278 11844.12 93.85 52441.84 88888.00 2015-10-05 10:14:31.411 278 11843.97 93.73 52441.82 88888.00 2015-10-05 10:14:31.911 278 11843.84 93.67 52441.80 88888.00 2015-10-05 10:14:32.411 278 11843.76 93.75 52441.77 88888.00 2015-10-05 10:14:32.911 278 11843.74 93.77 52441.69 88888.00 2015-10-05 10:14:33.411 278 11843.63 93.91 52441.69 88888.00 2015-10-05 10:14:33.911 278 11843.56 93.98 52441.80 88888.00 2015-10-05 10:14:34.411 278 11843.42 94.05 52441.81 88888.00 2015-10-05 10:14:34.911 278 11843.33 93.95 52441.86 88888.00 2015-10-05 10:14:35.411 278 11843.22 93.88 52441.76 88888.00 2015-10-05 10:14:35.911 278 11843.17 93.75 52441.69 88888.00 2015-10-05 10:14:36.411 278 11843.02 93.63 52441.73 88888.00 2015-10-05 10:14:36.911 278 11842.97 93.56 52441.70 88888.00 2015-10-05 10:14:37.411 278 11842.93 93.43 52441.61 88888.00 2015-10-05 10:14:37.911 278 11842.89 93.27 52441.49 88888.00 2015-10-05 10:14:38.411 278 11842.86 93.24 52441.42 88888.00 2015-10-05 10:14:38.911 278 11842.95 93.23 52441.34 88888.00 2015-10-05 10:14:39.411 278 11842.99 93.18 52441.29 88888.00 2015-10-05 10:14:39.911 278 11842.99 93.17 52441.31 88888.00 2015-10-05 10:14:40.411 278 11843.00 93.18 52441.28 88888.00 2015-10-05 10:14:40.911 278 11843.14 93.18 52441.24 88888.00 2015-10-05 10:14:41.411 278 11843.17 93.19 52441.23 88888.00 2015-10-05 10:14:41.911 278 11843.10 93.27 52441.24 88888.00 2015-10-05 10:14:42.411 278 11843.09 93.26 52441.24 88888.00 2015-10-05 10:14:42.911 278 11843.13 93.32 52441.17 88888.00 2015-10-05 10:14:43.411 278 11843.16 93.44 52441.09 88888.00 2015-10-05 10:14:43.911 278 11843.19 93.61 52441.10 88888.00 2015-10-05 10:14:44.411 278 11843.16 93.65 52441.11 88888.00 2015-10-05 10:14:44.911 278 11843.10 93.68 52441.15 88888.00 2015-10-05 10:14:45.411 278 11843.07 93.78 52441.14 88888.00 2015-10-05 10:14:45.911 278 11843.04 93.83 52441.07 88888.00 2015-10-05 10:14:46.411 278 11842.93 93.83 52441.05 88888.00 2015-10-05 10:14:46.911 278 11842.90 93.86 52441.06 88888.00 2015-10-05 10:14:47.411 278 11842.83 93.83 52441.05 88888.00 2015-10-05 10:14:47.911 278 11842.73 93.72 52441.04 88888.00 2015-10-05 10:14:48.411 278 11842.75 93.67 52440.99 88888.00 2015-10-05 10:14:48.911 278 11842.80 93.65 52440.89 88888.00 2015-10-05 10:14:49.411 278 11842.88 93.71 52440.92 88888.00 2015-10-05 10:14:49.911 278 11842.90 93.68 52440.99 88888.00 2015-10-05 10:14:50.411 278 11843.05 93.88 52440.96 88888.00 2015-10-05 10:14:50.911 278 11843.23 94.00 52440.91 88888.00 2015-10-05 10:14:51.411 278 11843.26 94.03 52440.89 88888.00 2015-10-05 10:14:51.911 278 11843.17 94.24 52440.89 88888.00 2015-10-05 10:14:52.411 278 11843.15 94.42 52440.95 88888.00 2015-10-05 10:14:52.911 278 11843.08 94.43 52441.02 88888.00 2015-10-05 10:14:53.411 278 11843.02 94.45 52441.09 88888.00 2015-10-05 10:14:53.911 278 11842.77 94.39 52441.05 88888.00 2015-10-05 10:14:54.411 278 11842.65 94.40 52441.01 88888.00 2015-10-05 10:14:54.911 278 11842.61 94.39 52440.91 88888.00 2015-10-05 10:14:55.412 278 11842.58 94.39 52440.95 88888.00 2015-10-05 10:14:55.912 278 11842.57 94.39 52440.91 88888.00 2015-10-05 10:14:56.412 278 11842.60 94.36 52440.81 88888.00 2015-10-05 10:14:56.912 278 11842.64 94.45 52440.82 88888.00 2015-10-05 10:14:57.412 278 11842.69 94.52 52440.82 88888.00 2015-10-05 10:14:57.912 278 11842.71 94.63 52440.79 88888.00 2015-10-05 10:14:58.412 278 11842.66 94.69 52440.71 88888.00 2015-10-05 10:14:58.912 278 11842.66 94.82 52440.78 88888.00 2015-10-05 10:14:59.412 278 11842.79 95.01 52440.81 88888.00 2015-10-05 10:14:59.912 278 11842.84 95.02 52440.84 88888.00 2015-10-05 10:15:00.411 278 11842.74 95.07 52440.90 88888.00 2015-10-05 10:15:00.911 278 11842.72 95.18 52440.90 88888.00 2015-10-05 10:15:01.411 278 11842.71 95.28 52440.89 88888.00 2015-10-05 10:15:01.911 278 11842.61 95.28 52440.91 88888.00 2015-10-05 10:15:02.411 278 11842.52 95.27 52440.92 88888.00 2015-10-05 10:15:02.911 278 11842.30 95.19 52440.89 88888.00 2015-10-05 10:15:03.411 278 11842.09 95.11 52440.84 88888.00 2015-10-05 10:15:03.911 278 11842.01 95.13 52440.83 88888.00 2015-10-05 10:15:04.411 278 11841.87 94.98 52440.85 88888.00 2015-10-05 10:15:04.911 278 11841.78 94.81 52440.85 88888.00 2015-10-05 10:15:05.411 278 11841.82 94.69 52440.78 88888.00 2015-10-05 10:15:05.911 278 11841.81 94.67 52440.71 88888.00 2015-10-05 10:15:06.411 278 11841.76 94.69 52440.71 88888.00 2015-10-05 10:15:06.911 278 11841.77 94.72 52440.67 88888.00 2015-10-05 10:15:07.411 278 11841.72 94.75 52440.62 88888.00 2015-10-05 10:15:07.911 278 11841.67 94.77 52440.55 88888.00 2015-10-05 10:15:08.411 278 11841.55 94.72 52440.57 88888.00 2015-10-05 10:15:08.911 278 11841.53 94.72 52440.56 88888.00 2015-10-05 10:15:09.411 278 11841.47 94.75 52440.47 88888.00 2015-10-05 10:15:09.911 278 11841.29 94.61 52440.48 88888.00 2015-10-05 10:15:10.411 278 11841.19 94.49 52440.45 88888.00 2015-10-05 10:15:10.911 278 11841.03 94.45 52440.35 88888.00 2015-10-05 10:15:11.411 278 11840.87 94.38 52440.26 88888.00 2015-10-05 10:15:11.911 278 11840.69 94.14 52440.18 88888.00 2015-10-05 10:15:12.411 278 11840.60 94.04 52440.09 88888.00 2015-10-05 10:15:12.911 278 11840.49 93.93 52440.07 88888.00 2015-10-05 10:15:13.411 278 11840.41 93.86 52439.93 88888.00 2015-10-05 10:15:13.911 278 11840.25 93.78 52439.83 88888.00 2015-10-05 10:15:14.411 278 11840.01 93.71 52439.67 88888.00 2015-10-05 10:15:14.911 278 11839.82 93.62 52439.63 88888.00 2015-10-05 10:15:15.411 278 11839.67 93.61 52439.58 88888.00 2015-10-05 10:15:15.911 278 11839.59 93.56 52439.50 88888.00 2015-10-05 10:15:16.411 278 11839.56 93.54 52439.40 88888.00 2015-10-05 10:15:16.911 278 11839.53 93.59 52439.35 88888.00 2015-10-05 10:15:17.411 278 11839.57 93.54 52439.26 88888.00 2015-10-05 10:15:17.911 278 11839.65 93.59 52439.20 88888.00 2015-10-05 10:15:18.411 278 11839.68 93.61 52439.15 88888.00 2015-10-05 10:15:18.911 278 11839.62 93.59 52439.17 88888.00 2015-10-05 10:15:19.411 278 11839.62 93.62 52439.15 88888.00 2015-10-05 10:15:19.911 278 11839.67 93.68 52439.06 88888.00 2015-10-05 10:15:20.411 278 11839.81 93.74 52439.00 88888.00 2015-10-05 10:15:20.911 278 11839.88 93.84 52438.99 88888.00 2015-10-05 10:15:21.411 278 11839.84 93.91 52438.95 88888.00 2015-10-05 10:15:21.911 278 11839.90 93.90 52438.91 88888.00 2015-10-05 10:15:22.411 278 11839.82 93.96 52438.91 88888.00 2015-10-05 10:15:22.911 278 11839.80 94.02 52438.89 88888.00 2015-10-05 10:15:23.411 278 11839.72 94.01 52438.90 88888.00 2015-10-05 10:15:23.911 278 11839.65 94.06 52438.87 88888.00 2015-10-05 10:15:24.411 278 11839.63 94.06 52438.85 88888.00 2015-10-05 10:15:24.911 278 11839.67 94.05 52438.84 88888.00 2015-10-05 10:15:25.411 278 11839.66 94.11 52438.80 88888.00 2015-10-05 10:15:25.911 278 11839.71 94.12 52438.71 88888.00 2015-10-05 10:15:26.411 278 11839.71 94.13 52438.68 88888.00 2015-10-05 10:15:26.911 278 11839.74 94.10 52438.70 88888.00 2015-10-05 10:15:27.411 278 11839.68 94.13 52438.60 88888.00 2015-10-05 10:15:27.911 278 11839.63 94.19 52438.53 88888.00 2015-10-05 10:15:28.411 278 11839.64 94.30 52438.56 88888.00 2015-10-05 10:15:28.911 278 11839.51 94.41 52438.54 88888.00 2015-10-05 10:15:29.411 278 11839.42 94.59 52438.55 88888.00 2015-10-05 10:15:29.911 278 11839.27 94.64 52438.60 88888.00 2015-10-05 10:15:30.411 278 11839.02 94.58 52438.55 88888.00 2015-10-05 10:15:30.911 278 11838.85 94.43 52438.52 88888.00 2015-10-05 10:15:31.411 278 11838.78 94.31 52438.43 88888.00 2015-10-05 10:15:31.911 278 11838.74 94.35 52438.31 88888.00 2015-10-05 10:15:32.411 278 11838.72 94.35 52438.20 88888.00 2015-10-05 10:15:32.911 278 11838.76 94.40 52438.18 88888.00 2015-10-05 10:15:33.411 278 11838.72 94.43 52438.23 88888.00 2015-10-05 10:15:33.911 278 11838.58 94.41 52438.24 88888.00 2015-10-05 10:15:34.411 278 11838.54 94.40 52438.24 88888.00 2015-10-05 10:15:34.911 278 11838.51 94.42 52438.17 88888.00 2015-10-05 10:15:35.411 278 11838.52 94.33 52438.10 88888.00 2015-10-05 10:15:35.911 278 11838.59 94.31 52438.09 88888.00 2015-10-05 10:15:36.411 278 11838.59 94.22 52438.11 88888.00 2015-10-05 10:15:36.911 278 11838.68 94.15 52438.03 88888.00 2015-10-05 10:15:37.411 278 11838.78 94.27 52438.00 88888.00 2015-10-05 10:15:37.911 278 11838.97 94.33 52437.92 88888.00 2015-10-05 10:15:38.411 278 11839.05 94.32 52437.85 88888.00 2015-10-05 10:15:38.911 278 11838.94 94.20 52437.84 88888.00 2015-10-05 10:15:39.411 278 11838.80 94.11 52437.82 88888.00 2015-10-05 10:15:39.911 278 11838.65 94.06 52437.80 88888.00 2015-10-05 10:15:40.411 278 11838.48 93.83 52437.72 88888.00 2015-10-05 10:15:40.911 278 11838.50 93.77 52437.69 88888.00 2015-10-05 10:15:41.411 278 11838.57 93.84 52437.69 88888.00 2015-10-05 10:15:41.911 278 11838.63 93.91 52437.63 88888.00 2015-10-05 10:15:42.411 278 11838.75 94.04 52437.66 88888.00 2015-10-05 10:15:42.911 278 11838.76 94.14 52437.70 88888.00 2015-10-05 10:15:43.411 278 11838.85 94.21 52437.71 88888.00 2015-10-05 10:15:43.911 278 11838.83 94.32 52437.72 88888.00 2015-10-05 10:15:44.411 278 11838.66 94.27 52437.78 88888.00 2015-10-05 10:15:44.911 278 11838.43 94.16 52437.82 88888.00 2015-10-05 10:15:45.411 278 11838.19 94.03 52437.74 88888.00 2015-10-05 10:15:45.911 278 11838.02 93.90 52437.66 88888.00 2015-10-05 10:15:46.411 278 11837.95 93.75 52437.62 88888.00 2015-10-05 10:15:46.911 278 11837.92 93.68 52437.53 88888.00 2015-10-05 10:15:47.411 278 11837.89 93.82 52437.44 88888.00 2015-10-05 10:15:47.911 278 11837.81 93.96 52437.43 88888.00 2015-10-05 10:15:48.411 278 11837.77 94.00 52437.45 88888.00 2015-10-05 10:15:48.911 278 11837.65 94.03 52437.45 88888.00 2015-10-05 10:15:49.411 278 11837.61 93.98 52437.41 88888.00 2015-10-05 10:15:49.911 278 11837.56 93.93 52437.37 88888.00 2015-10-05 10:15:50.411 278 11837.40 93.81 52437.32 88888.00 2015-10-05 10:15:50.911 278 11837.33 93.71 52437.25 88888.00 2015-10-05 10:15:51.411 278 11837.22 93.62 52437.19 88888.00 2015-10-05 10:15:51.911 278 11837.19 93.51 52437.21 88888.00 2015-10-05 10:15:52.411 278 11837.17 93.53 52437.08 88888.00 2015-10-05 10:15:52.911 278 11837.22 93.53 52436.95 88888.00 2015-10-05 10:15:53.411 278 11837.30 93.56 52436.87 88888.00 2015-10-05 10:15:53.911 278 11837.39 93.59 52436.86 88888.00 2015-10-05 10:15:54.411 278 11837.48 93.51 52436.91 88888.00 2015-10-05 10:15:54.911 278 11837.40 93.54 52436.82 88888.00 2015-10-05 10:15:55.411 278 11837.40 93.58 52436.78 88888.00 2015-10-05 10:15:55.911 278 11837.40 93.49 52436.79 88888.00 2015-10-05 10:15:56.411 278 11837.44 93.42 52436.76 88888.00 2015-10-05 10:15:56.911 278 11837.42 93.42 52436.75 88888.00 2015-10-05 10:15:57.411 278 11837.28 93.39 52436.78 88888.00 2015-10-05 10:15:57.911 278 11837.18 93.39 52436.71 88888.00 2015-10-05 10:15:58.411 278 11837.10 93.34 52436.70 88888.00 2015-10-05 10:15:58.911 278 11837.04 93.33 52436.69 88888.00 2015-10-05 10:15:59.411 278 11836.93 93.28 52436.70 88888.00 2015-10-05 10:15:59.911 278 11836.85 93.26 52436.68 88888.00 2015-10-05 10:16:00.411 278 11836.81 93.17 52436.53 88888.00 2015-10-05 10:16:00.911 278 11836.81 93.09 52436.49 88888.00 2015-10-05 10:16:01.411 278 11836.75 93.04 52436.40 88888.00 2015-10-05 10:16:01.911 278 11836.59 92.96 52436.33 88888.00 2015-10-05 10:16:02.411 278 11836.43 92.81 52436.33 88888.00 2015-10-05 10:16:02.911 278 11836.25 92.79 52436.32 88888.00 2015-10-05 10:16:03.411 278 11836.20 92.64 52436.24 88888.00 2015-10-05 10:16:03.911 278 11836.26 92.59 52436.20 88888.00 2015-10-05 10:16:04.411 278 11836.37 92.56 52436.00 88888.00 2015-10-05 10:16:04.911 278 11836.35 92.52 52435.93 88888.00 2015-10-05 10:16:05.411 278 11836.28 92.48 52435.94 88888.00 2015-10-05 10:16:05.911 278 11836.09 92.47 52435.90 88888.00 2015-10-05 10:16:06.411 278 11835.80 92.39 52435.85 88888.00 2015-10-05 10:16:06.911 278 11835.74 92.33 52435.80 88888.00 2015-10-05 10:16:07.411 278 11835.73 92.30 52435.70 88888.00 2015-10-05 10:16:07.911 278 11835.76 92.21 52435.61 88888.00 2015-10-05 10:16:08.411 278 11835.82 92.17 52435.56 88888.00 2015-10-05 10:16:08.911 278 11835.89 92.21 52435.47 88888.00 2015-10-05 10:16:09.411 278 11835.89 92.17 52435.41 88888.00 2015-10-05 10:16:09.911 278 11836.03 92.22 52435.35 88888.00 2015-10-05 10:16:10.411 278 11836.14 92.25 52435.38 88888.00 2015-10-05 10:16:10.911 278 11836.22 92.41 52435.42 88888.00 2015-10-05 10:16:11.411 278 11836.23 92.41 52435.38 88888.00 2015-10-05 10:16:11.911 278 11836.25 92.48 52435.45 88888.00 2015-10-05 10:16:12.411 278 11836.28 92.59 52435.43 88888.00 2015-10-05 10:16:12.911 278 11836.19 92.66 52435.36 88888.00 2015-10-05 10:16:13.411 278 11836.08 92.71 52435.36 88888.00 2015-10-05 10:16:13.911 278 11835.89 92.70 52435.42 88888.00 2015-10-05 10:16:14.411 278 11835.74 92.65 52435.42 88888.00 2015-10-05 10:16:14.911 278 11835.61 92.52 52435.33 88888.00 2015-10-05 10:16:15.411 278 11835.45 92.38 52435.28 88888.00 2015-10-05 10:16:15.911 278 11835.42 92.46 52435.17 88888.00 2015-10-05 10:16:16.411 278 11835.46 92.46 52435.11 88888.00 2015-10-05 10:16:16.911 278 11835.45 92.49 52435.11 88888.00 2015-10-05 10:16:17.411 278 11835.47 92.58 52435.14 88888.00 2015-10-05 10:16:17.911 278 11835.58 92.62 52435.15 88888.00 2015-10-05 10:16:18.411 278 11835.69 92.77 52435.09 88888.00 2015-10-05 10:16:18.911 278 11835.74 92.84 52434.99 88888.00 2015-10-05 10:16:19.411 278 11835.74 92.90 52435.02 88888.00 2015-10-05 10:16:19.911 278 11835.72 92.90 52435.11 88888.00 2015-10-05 10:16:20.411 278 11835.60 92.93 52435.08 88888.00 2015-10-05 10:16:20.911 278 11835.44 92.85 52435.02 88888.00 2015-10-05 10:16:21.411 278 11835.30 92.72 52435.05 88888.00 2015-10-05 10:16:21.911 278 11835.17 92.59 52434.99 88888.00 2015-10-05 10:16:22.411 278 11835.06 92.50 52434.93 88888.00 2015-10-05 10:16:22.911 278 11835.03 92.58 52434.83 88888.00 2015-10-05 10:16:23.411 278 11835.07 92.58 52434.74 88888.00 2015-10-05 10:16:23.911 278 11835.10 92.65 52434.67 88888.00 2015-10-05 10:16:24.411 278 11835.14 92.74 52434.73 88888.00 2015-10-05 10:16:24.911 278 11835.16 92.71 52434.76 88888.00 2015-10-05 10:16:25.411 278 11835.18 92.70 52434.80 88888.00 2015-10-05 10:16:25.911 278 11835.15 92.72 52434.74 88888.00 2015-10-05 10:16:26.411 278 11834.99 92.68 52434.79 88888.00 2015-10-05 10:16:26.911 278 11834.86 92.59 52434.82 88888.00 2015-10-05 10:16:27.411 278 11834.72 92.51 52434.79 88888.00 2015-10-05 10:16:27.911 278 11834.76 92.48 52434.73 88888.00 2015-10-05 10:16:28.411 278 11834.79 92.45 52434.65 88888.00 2015-10-05 10:16:28.911 278 11834.81 92.47 52434.57 88888.00 2015-10-05 10:16:29.411 278 11834.79 92.61 52434.55 88888.00 2015-10-05 10:16:29.911 278 11834.88 92.74 52434.58 88888.00 2015-10-05 10:16:30.411 278 11834.99 92.90 52434.68 88888.00 2015-10-05 10:16:30.911 278 11834.94 93.07 52434.72 88888.00 2015-10-05 10:16:31.411 278 11834.93 93.20 52434.68 88888.00 2015-10-05 10:16:31.911 278 11834.95 93.39 52434.79 88888.00 2015-10-05 10:16:32.411 278 11834.93 93.47 52434.85 88888.00 2015-10-05 10:16:32.911 278 11834.90 93.51 52434.90 88888.00 2015-10-05 10:16:33.411 278 11834.77 93.53 52434.84 88888.00 2015-10-05 10:16:33.911 278 11834.66 93.52 52434.77 88888.00 2015-10-05 10:16:34.411 278 11834.54 93.53 52434.75 88888.00 2015-10-05 10:16:34.911 278 11834.38 93.49 52434.75 88888.00 2015-10-05 10:16:35.411 278 11834.26 93.48 52434.81 88888.00 2015-10-05 10:16:35.911 278 11834.11 93.49 52434.74 88888.00 2015-10-05 10:16:36.411 278 11834.03 93.48 52434.77 88888.00 2015-10-05 10:16:36.911 278 11834.02 93.37 52434.72 88888.00 2015-10-05 10:16:37.411 278 11834.04 93.19 52434.65 88888.00 2015-10-05 10:16:37.911 278 11834.03 93.13 52434.58 88888.00 2015-10-05 10:16:38.411 278 11834.16 93.27 52434.50 88888.00 2015-10-05 10:16:38.911 278 11834.23 93.42 52434.43 88888.00 2015-10-05 10:16:39.411 278 11834.24 93.54 52434.45 88888.00 2015-10-05 10:16:39.911 278 11834.32 93.62 52434.50 88888.00 2015-10-05 10:16:40.411 278 11834.27 93.70 52434.49 88888.00 2015-10-05 10:16:40.911 278 11834.15 93.73 52434.50 88888.00 2015-10-05 10:16:41.411 278 11833.98 93.78 52434.53 88888.00 2015-10-05 10:16:41.911 278 11833.87 93.82 52434.55 88888.00 2015-10-05 10:16:42.411 278 11833.75 93.78 52434.47 88888.00 2015-10-05 10:16:42.911 278 11833.74 93.68 52434.46 88888.00 2015-10-05 10:16:43.411 278 11833.76 93.70 52434.43 88888.00 2015-10-05 10:16:43.911 278 11833.71 93.63 52434.35 88888.00 2015-10-05 10:16:44.411 278 11833.72 93.55 52434.24 88888.00 2015-10-05 10:16:44.911 278 11833.69 93.52 52434.17 88888.00 2015-10-05 10:16:45.411 278 11833.63 93.48 52434.12 88888.00 2015-10-05 10:16:45.911 278 11833.56 93.42 52434.09 88888.00 2015-10-05 10:16:46.411 278 11833.51 93.45 52434.10 88888.00 2015-10-05 10:16:46.911 278 11833.52 93.52 52434.03 88888.00 2015-10-05 10:16:47.411 278 11833.48 93.58 52434.01 88888.00 2015-10-05 10:16:47.911 278 11833.41 93.66 52434.06 88888.00 2015-10-05 10:16:48.411 278 11833.34 93.72 52434.05 88888.00 2015-10-05 10:16:48.911 278 11833.19 93.64 52434.01 88888.00 2015-10-05 10:16:49.411 278 11833.01 93.57 52433.97 88888.00 2015-10-05 10:16:49.911 278 11832.93 93.54 52433.95 88888.00 2015-10-05 10:16:50.412 278 11832.84 93.49 52433.93 88888.00 2015-10-05 10:16:50.912 278 11832.78 93.47 52433.86 88888.00 2015-10-05 10:16:51.412 278 11832.74 93.45 52433.78 88888.00 2015-10-05 10:16:51.912 278 11832.67 93.42 52433.76 88888.00 2015-10-05 10:16:52.412 278 11832.62 93.43 52433.74 88888.00 2015-10-05 10:16:52.912 278 11832.64 93.58 52433.67 88888.00 2015-10-05 10:16:53.412 278 11832.70 93.63 52433.56 88888.00 2015-10-05 10:16:53.912 278 11832.72 93.61 52433.49 88888.00 2015-10-05 10:16:54.412 278 11832.74 93.52 52433.42 88888.00 2015-10-05 10:16:54.912 278 11832.75 93.61 52433.48 88888.00 2015-10-05 10:16:55.412 278 11832.77 93.67 52433.42 88888.00 2015-10-05 10:16:55.912 278 11832.78 93.72 52433.44 88888.00 2015-10-05 10:16:56.412 278 11832.81 93.70 52433.41 88888.00 2015-10-05 10:16:56.912 278 11832.89 93.80 52433.41 88888.00 2015-10-05 10:16:57.412 278 11833.00 93.85 52433.38 88888.00 2015-10-05 10:16:57.912 278 11833.17 93.98 52433.40 88888.00 2015-10-05 10:16:58.412 278 11833.28 94.06 52433.40 88888.00 2015-10-05 10:16:58.912 278 11833.34 94.16 52433.47 88888.00 2015-10-05 10:16:59.412 278 11833.41 94.40 52433.50 88888.00 2015-10-05 10:16:59.912 278 11833.39 94.49 52433.53 88888.00 2015-10-05 10:17:00.412 278 11833.24 94.40 52433.60 88888.00 2015-10-05 10:17:00.912 278 11833.13 94.32 52433.62 88888.00 2015-10-05 10:17:01.412 278 11833.02 94.36 52433.64 88888.00 2015-10-05 10:17:01.912 278 11832.95 94.32 52433.65 88888.00 2015-10-05 10:17:02.412 278 11832.87 94.16 52433.66 88888.00 2015-10-05 10:17:02.912 278 11832.81 94.15 52433.56 88888.00 2015-10-05 10:17:03.412 278 11832.89 94.09 52433.51 88888.00 2015-10-05 10:17:03.912 278 11832.82 93.92 52433.55 88888.00 2015-10-05 10:17:04.412 278 11832.82 94.01 52433.51 88888.00 2015-10-05 10:17:04.912 278 11832.90 94.10 52433.45 88888.00 2015-10-05 10:17:05.412 278 11832.95 94.16 52433.43 88888.00 2015-10-05 10:17:05.912 278 11832.97 94.22 52433.44 88888.00 2015-10-05 10:17:06.412 278 11832.95 94.29 52433.49 88888.00 2015-10-05 10:17:06.912 278 11832.91 94.34 52433.50 88888.00 2015-10-05 10:17:07.412 278 11832.86 94.38 52433.58 88888.00 2015-10-05 10:17:07.912 278 11832.63 94.36 52433.62 88888.00 2015-10-05 10:17:08.412 278 11832.43 94.35 52433.59 88888.00 2015-10-05 10:17:08.912 278 11832.33 94.46 52433.52 88888.00 2015-10-05 10:17:09.412 278 11832.23 94.65 52433.55 88888.00 2015-10-05 10:17:09.912 278 11832.05 94.82 52433.56 88888.00 2015-10-05 10:17:10.412 278 11831.75 94.84 52433.66 88888.00 2015-10-05 10:17:10.912 278 11831.55 94.77 52433.68 88888.00 2015-10-05 10:17:11.412 278 11831.40 94.73 52433.67 88888.00 2015-10-05 10:17:11.912 278 11831.38 94.67 52433.66 88888.00 2015-10-05 10:17:12.412 278 11831.40 94.67 52433.58 88888.00 2015-10-05 10:17:12.912 278 11831.40 94.63 52433.49 88888.00 2015-10-05 10:17:13.412 278 11831.43 94.55 52433.43 88888.00 2015-10-05 10:17:13.912 278 11831.43 94.59 52433.50 88888.00 2015-10-05 10:17:14.412 278 11831.44 94.56 52433.48 88888.00 2015-10-05 10:17:14.912 278 11831.43 94.58 52433.45 88888.00 2015-10-05 10:17:15.412 278 11831.49 94.67 52433.40 88888.00 2015-10-05 10:17:15.912 278 11831.56 94.64 52433.31 88888.00 2015-10-05 10:17:16.412 278 11831.57 94.62 52433.32 88888.00 2015-10-05 10:17:16.912 278 11831.59 94.62 52433.31 88888.00 2015-10-05 10:17:17.412 278 11831.75 94.68 52433.22 88888.00 2015-10-05 10:17:17.912 278 11831.84 94.70 52433.11 88888.00 2015-10-05 10:17:18.412 278 11831.94 94.70 52433.06 88888.00 2015-10-05 10:17:18.912 278 11832.07 94.82 52433.04 88888.00 2015-10-05 10:17:19.412 278 11832.19 94.91 52432.98 88888.00 2015-10-05 10:17:19.912 278 11832.21 95.01 52433.02 88888.00 2015-10-05 10:17:20.412 278 11832.19 95.04 52433.07 88888.00 2015-10-05 10:17:20.912 278 11832.13 95.04 52433.04 88888.00 2015-10-05 10:17:21.412 278 11832.10 95.04 52433.03 88888.00 2015-10-05 10:17:21.912 278 11832.04 95.08 52433.05 88888.00 2015-10-05 10:17:22.412 278 11832.08 95.09 52433.00 88888.00 2015-10-05 10:17:22.912 278 11832.13 95.22 52432.98 88888.00 2015-10-05 10:17:23.412 278 11832.13 95.41 52433.00 88888.00 2015-10-05 10:17:23.912 278 11832.18 95.53 52433.09 88888.00 2015-10-05 10:17:24.412 278 11832.21 95.67 52433.16 88888.00 2015-10-05 10:17:24.912 278 11832.27 95.86 52433.27 88888.00 2015-10-05 10:17:25.412 278 11832.22 95.93 52433.25 88888.00 2015-10-05 10:17:25.912 278 11832.13 96.05 52433.24 88888.00 2015-10-05 10:17:26.412 278 11832.05 96.13 52433.23 88888.00 2015-10-05 10:17:26.912 278 11831.94 96.11 52433.25 88888.00 2015-10-05 10:17:27.412 278 11831.85 96.10 52433.29 88888.00 2015-10-05 10:17:27.912 278 11831.79 96.09 52433.30 88888.00 2015-10-05 10:17:28.412 278 11831.78 96.10 52433.23 88888.00 2015-10-05 10:17:28.912 278 11831.69 96.00 52433.21 88888.00 2015-10-05 10:17:29.412 278 11831.66 96.01 52433.23 88888.00 2015-10-05 10:17:29.912 278 11831.60 96.08 52433.22 88888.00 2015-10-05 10:17:30.412 278 11831.47 96.00 52433.14 88888.00 2015-10-05 10:17:30.912 278 11831.29 95.97 52433.07 88888.00 2015-10-05 10:17:31.412 278 11831.24 96.00 52433.06 88888.00 2015-10-05 10:17:31.912 278 11831.21 96.00 52433.08 88888.00 2015-10-05 10:17:32.412 278 11831.12 96.01 52433.05 88888.00 2015-10-05 10:17:32.912 278 11830.99 96.13 52433.05 88888.00 2015-10-05 10:17:33.412 278 11830.95 96.27 52433.12 88888.00 2015-10-05 10:17:33.912 278 11830.81 96.35 52433.12 88888.00 2015-10-05 10:17:34.412 278 11830.79 96.34 52433.05 88888.00 2015-10-05 10:17:34.912 278 11830.72 96.27 52433.04 88888.00 2015-10-05 10:17:35.412 278 11830.70 96.19 52433.06 88888.00 2015-10-05 10:17:35.912 278 11830.60 96.20 52433.04 88888.00 2015-10-05 10:17:36.412 278 11830.52 96.27 52433.05 88888.00 2015-10-05 10:17:36.912 278 11830.56 96.35 52433.05 88888.00 2015-10-05 10:17:37.412 278 11830.65 96.46 52433.04 88888.00 2015-10-05 10:17:37.912 278 11830.67 96.46 52433.05 88888.00 2015-10-05 10:17:38.412 278 11830.61 96.48 52433.06 88888.00 2015-10-05 10:17:38.912 278 11830.54 96.45 52433.00 88888.00 2015-10-05 10:17:39.412 278 11830.41 96.48 52432.96 88888.00 2015-10-05 10:17:39.912 278 11830.30 96.47 52432.92 88888.00 2015-10-05 10:17:40.412 278 11830.15 96.52 52432.95 88888.00 2015-10-05 10:17:40.912 278 11829.99 96.46 52432.90 88888.00 2015-10-05 10:17:41.412 278 11829.83 96.32 52432.91 88888.00 2015-10-05 10:17:41.912 278 11829.68 96.35 52432.91 88888.00 2015-10-05 10:17:42.412 278 11829.63 96.39 52432.89 88888.00 2015-10-05 10:17:42.912 278 11829.62 96.36 52432.82 88888.00 2015-10-05 10:17:43.412 278 11829.63 96.35 52432.82 88888.00 2015-10-05 10:17:43.912 278 11829.75 96.39 52432.82 88888.00 2015-10-05 10:17:44.412 278 11829.81 96.40 52432.76 88888.00 2015-10-05 10:17:44.912 278 11829.84 96.48 52432.73 88888.00 2015-10-05 10:17:45.412 278 11829.89 96.69 52432.77 88888.00 2015-10-05 10:17:45.912 278 11829.94 96.87 52432.83 88888.00 2015-10-05 10:17:46.412 278 11829.97 96.97 52432.88 88888.00 2015-10-05 10:17:46.912 278 11829.85 97.14 52432.91 88888.00 2015-10-05 10:17:47.412 278 11829.67 97.22 52433.03 88888.00 2015-10-05 10:17:47.912 278 11829.56 97.21 52433.05 88888.00 2015-10-05 10:17:48.412 278 11829.48 97.24 52433.13 88888.00 2015-10-05 10:17:48.912 278 11829.41 97.24 52433.18 88888.00 2015-10-05 10:17:49.412 278 11829.24 97.25 52433.18 88888.00 2015-10-05 10:17:49.912 278 11829.09 97.34 52433.21 88888.00 2015-10-05 10:17:50.412 278 11828.97 97.40 52433.21 88888.00 2015-10-05 10:17:50.912 278 11828.92 97.44 52433.20 88888.00 2015-10-05 10:17:51.412 278 11828.95 97.48 52433.20 88888.00 2015-10-05 10:17:51.912 278 11829.04 97.52 52433.24 88888.00 2015-10-05 10:17:52.412 278 11829.20 97.61 52433.17 88888.00 2015-10-05 10:17:52.912 278 11829.21 97.72 52433.15 88888.00 2015-10-05 10:17:53.412 278 11829.31 97.79 52433.24 88888.00 2015-10-05 10:17:53.912 278 11829.39 97.80 52433.30 88888.00 2015-10-05 10:17:54.412 278 11829.37 97.80 52433.31 88888.00 2015-10-05 10:17:54.912 278 11829.36 97.65 52433.31 88888.00 2015-10-05 10:17:55.412 278 11829.30 97.61 52433.29 88888.00 2015-10-05 10:17:55.912 278 11829.35 97.54 52433.24 88888.00 2015-10-05 10:17:56.412 278 11829.36 97.53 52433.22 88888.00 2015-10-05 10:17:56.912 278 11829.39 97.54 52433.12 88888.00 2015-10-05 10:17:57.412 278 11829.54 97.59 52433.07 88888.00 2015-10-05 10:17:57.912 278 11829.67 97.61 52433.03 88888.00 2015-10-05 10:17:58.412 278 11829.73 97.71 52433.02 88888.00 2015-10-05 10:17:58.912 278 11829.75 97.79 52433.00 88888.00 2015-10-05 10:17:59.412 278 11829.76 97.99 52432.95 88888.00 2015-10-05 10:17:59.912 278 11829.84 98.18 52432.94 88888.00 2015-10-05 10:18:00.412 278 11829.84 98.29 52432.97 88888.00 2015-10-05 10:18:00.912 278 11829.85 98.32 52433.04 88888.00 2015-10-05 10:18:01.412 278 11829.73 98.30 52433.06 88888.00 2015-10-05 10:18:01.912 278 11829.54 98.12 52433.06 88888.00 2015-10-05 10:18:02.412 278 11829.44 98.04 52433.03 88888.00 2015-10-05 10:18:02.912 278 11829.47 98.03 52432.98 88888.00 2015-10-05 10:18:03.412 278 11829.56 98.04 52432.98 88888.00 2015-10-05 10:18:03.912 278 11829.53 98.01 52432.86 88888.00 2015-10-05 10:18:04.412 278 11829.48 98.07 52432.85 88888.00 2015-10-05 10:18:04.912 278 11829.53 98.13 52432.89 88888.00 2015-10-05 10:18:05.412 278 11829.49 97.99 52432.78 88888.00 2015-10-05 10:18:05.912 278 11829.51 97.92 52432.67 88888.00 2015-10-05 10:18:06.412 278 11829.67 97.94 52432.63 88888.00 2015-10-05 10:18:06.912 278 11829.86 98.05 52432.62 88888.00 2015-10-05 10:18:07.412 278 11830.05 98.21 52432.53 88888.00 2015-10-05 10:18:07.912 278 11830.09 98.37 52432.51 88888.00 2015-10-05 10:18:08.412 278 11830.23 98.58 52432.52 88888.00 2015-10-05 10:18:08.912 278 11830.20 98.62 52432.47 88888.00 2015-10-05 10:18:09.412 278 11830.15 98.68 52432.50 88888.00 2015-10-05 10:18:09.912 278 11830.00 98.71 52432.56 88888.00 2015-10-05 10:18:10.412 278 11829.93 98.72 52432.48 88888.00 2015-10-05 10:18:10.912 278 11829.86 98.70 52432.48 88888.00 2015-10-05 10:18:11.412 278 11829.81 98.66 52432.39 88888.00 2015-10-05 10:18:11.912 278 11829.86 98.63 52432.27 88888.00 2015-10-05 10:18:12.412 278 11829.90 98.61 52432.26 88888.00 2015-10-05 10:18:12.912 278 11829.89 98.67 52432.26 88888.00 2015-10-05 10:18:13.412 278 11830.14 98.82 52432.17 88888.00 2015-10-05 10:18:13.912 278 11830.26 98.91 52432.17 88888.00 2015-10-05 10:18:14.412 278 11830.33 98.99 52432.17 88888.00 2015-10-05 10:18:14.912 278 11830.34 98.99 52432.16 88888.00 2015-10-05 10:18:15.412 278 11830.38 98.94 52432.14 88888.00 2015-10-05 10:18:15.912 278 11830.33 99.09 52432.08 88888.00 2015-10-05 10:18:16.412 278 11830.35 99.26 52432.06 88888.00 2015-10-05 10:18:16.912 278 11830.26 99.36 52432.12 88888.00 2015-10-05 10:18:17.412 278 11830.07 99.43 52432.23 88888.00 2015-10-05 10:18:17.912 278 11829.89 99.47 52432.19 88888.00 2015-10-05 10:18:18.412 278 11829.76 99.47 52432.20 88888.00 2015-10-05 10:18:18.912 278 11829.67 99.44 52432.17 88888.00 2015-10-05 10:18:19.412 278 11829.49 99.50 52432.17 88888.00 2015-10-05 10:18:19.912 278 11829.38 99.54 52432.20 88888.00 2015-10-05 10:18:20.412 278 11829.30 99.68 52432.17 88888.00 2015-10-05 10:18:20.912 278 11829.23 99.72 52432.21 88888.00 2015-10-05 10:18:21.412 278 11829.19 99.83 52432.21 88888.00 2015-10-05 10:18:21.912 278 11829.15 99.97 52432.23 88888.00 2015-10-05 10:18:22.412 278 11829.16 100.04 52432.23 88888.00 2015-10-05 10:18:22.912 278 11829.21 100.20 52432.25 88888.00 2015-10-05 10:18:23.412 278 11829.22 100.40 52432.24 88888.00 2015-10-05 10:18:23.912 278 11829.16 100.50 52432.28 88888.00 2015-10-05 10:18:24.412 278 11829.11 100.60 52432.38 88888.00 2015-10-05 10:18:24.912 278 11829.07 100.73 52432.39 88888.00 2015-10-05 10:18:25.412 278 11828.97 100.76 52432.41 88888.00 2015-10-05 10:18:25.912 278 11828.89 100.74 52432.53 88888.00 2015-10-05 10:18:26.412 278 11828.89 100.81 52432.62 88888.00 2015-10-05 10:18:26.912 278 11828.86 100.98 52432.64 88888.00 2015-10-05 10:18:27.412 278 11828.77 101.09 52432.64 88888.00 2015-10-05 10:18:27.912 278 11828.75 101.03 52432.67 88888.00 2015-10-05 10:18:28.412 278 11828.59 101.05 52432.63 88888.00 2015-10-05 10:18:28.912 278 11828.58 101.05 52432.59 88888.00 2015-10-05 10:18:29.412 278 11828.56 100.95 52432.63 88888.00 2015-10-05 10:18:29.912 278 11828.52 100.93 52432.58 88888.00 2015-10-05 10:18:30.412 278 11828.57 100.92 52432.54 88888.00 2015-10-05 10:18:30.912 278 11828.71 100.93 52432.52 88888.00 2015-10-05 10:18:31.412 278 11828.81 100.93 52432.48 88888.00 2015-10-05 10:18:31.912 278 11828.92 100.85 52432.48 88888.00 2015-10-05 10:18:32.412 278 11828.98 100.85 52432.47 88888.00 2015-10-05 10:18:32.912 278 11829.03 100.89 52432.43 88888.00 2015-10-05 10:18:33.412 278 11829.04 100.92 52432.37 88888.00 2015-10-05 10:18:33.912 278 11829.16 100.93 52432.29 88888.00 2015-10-05 10:18:34.412 278 11829.18 100.89 52432.27 88888.00 2015-10-05 10:18:34.912 278 11829.23 100.93 52432.30 88888.00 2015-10-05 10:18:35.412 278 11829.28 100.98 52432.35 88888.00 2015-10-05 10:18:35.912 278 11829.20 101.03 52432.41 88888.00 2015-10-05 10:18:36.412 278 11829.03 101.11 52432.34 88888.00 2015-10-05 10:18:36.912 278 11828.91 101.14 52432.39 88888.00 2015-10-05 10:18:37.412 278 11828.89 101.23 52432.41 88888.00 2015-10-05 10:18:37.912 278 11828.86 101.23 52432.41 88888.00 2015-10-05 10:18:38.412 278 11828.87 101.22 52432.42 88888.00 2015-10-05 10:18:38.912 278 11828.88 101.31 52432.46 88888.00 2015-10-05 10:18:39.412 278 11828.85 101.44 52432.50 88888.00 2015-10-05 10:18:39.912 278 11828.80 101.39 52432.47 88888.00 2015-10-05 10:18:40.412 278 11828.77 101.41 52432.44 88888.00 2015-10-05 10:18:40.912 278 11828.66 101.40 52432.48 88888.00 2015-10-05 10:18:41.412 278 11828.58 101.38 52432.43 88888.00 2015-10-05 10:18:41.912 278 11828.50 101.48 52432.46 88888.00 2015-10-05 10:18:42.412 278 11828.48 101.44 52432.44 88888.00 2015-10-05 10:18:42.912 278 11828.52 101.48 52432.41 88888.00 2015-10-05 10:18:43.412 278 11828.50 101.57 52432.39 88888.00 2015-10-05 10:18:43.912 278 11828.42 101.68 52432.45 88888.00 2015-10-05 10:18:44.412 278 11828.36 101.79 52432.54 88888.00 2015-10-05 10:18:44.912 278 11828.35 101.90 52432.52 88888.00 2015-10-05 10:18:45.412 278 11828.33 102.02 52432.52 88888.00 2015-10-05 10:18:45.912 278 11828.27 102.01 52432.55 88888.00 2015-10-05 10:18:46.412 278 11828.17 102.06 52432.54 88888.00 2015-10-05 10:18:46.912 278 11828.17 102.05 52432.52 88888.00 2015-10-05 10:18:47.412 278 11828.19 102.12 52432.44 88888.00 2015-10-05 10:18:47.912 278 11828.16 102.18 52432.48 88888.00 2015-10-05 10:18:48.412 278 11828.14 102.25 52432.51 88888.00 2015-10-05 10:18:48.912 278 11828.16 102.30 52432.54 88888.00 2015-10-05 10:18:49.412 278 11828.13 102.41 52432.59 88888.00 2015-10-05 10:18:49.912 278 11828.12 102.54 52432.54 88888.00 2015-10-05 10:18:50.412 278 11827.97 102.67 52432.61 88888.00 2015-10-05 10:18:50.912 278 11827.81 102.67 52432.62 88888.00 2015-10-05 10:18:51.412 278 11827.74 102.46 52432.58 88888.00 2015-10-05 10:18:51.912 278 11827.77 102.41 52432.53 88888.00 2015-10-05 10:18:52.412 278 11827.80 102.41 52432.48 88888.00 2015-10-05 10:18:52.912 278 11827.84 102.50 52432.52 88888.00 2015-10-05 10:18:53.412 278 11827.91 102.49 52432.53 88888.00 2015-10-05 10:18:53.912 278 11827.84 102.53 52432.52 88888.00 2015-10-05 10:18:54.412 278 11827.70 102.53 52432.52 88888.00 2015-10-05 10:18:54.912 278 11827.57 102.46 52432.45 88888.00 2015-10-05 10:18:55.412 278 11827.42 102.39 52432.43 88888.00 2015-10-05 10:18:55.912 278 11827.34 102.34 52432.37 88888.00 2015-10-05 10:18:56.412 278 11827.36 102.26 52432.34 88888.00 2015-10-05 10:18:56.912 278 11827.30 102.31 52432.27 88888.00 2015-10-05 10:18:57.412 278 11827.23 102.28 52432.23 88888.00 2015-10-05 10:18:57.912 278 11827.09 102.24 52432.18 88888.00 2015-10-05 10:18:58.412 278 11826.92 102.18 52432.14 88888.00 2015-10-05 10:18:58.912 278 11826.76 102.06 52432.03 88888.00 2015-10-05 10:18:59.412 278 11826.61 102.00 52432.03 88888.00 2015-10-05 10:18:59.912 278 11826.73 101.96 52432.06 88888.00 2015-10-05 10:19:00.412 278 11826.74 101.96 52431.95 88888.00 2015-10-05 10:19:00.912 278 11826.82 102.10 52431.92 88888.00 2015-10-05 10:19:01.412 278 11826.98 102.27 52431.94 88888.00 2015-10-05 10:19:01.912 278 11827.09 102.33 52431.91 88888.00 2015-10-05 10:19:02.412 278 11827.26 102.40 52431.92 88888.00 2015-10-05 10:19:02.912 278 11827.45 102.57 52431.97 88888.00 2015-10-05 10:19:03.412 278 11827.58 102.69 52431.95 88888.00 2015-10-05 10:19:03.912 278 11827.77 102.82 52432.04 88888.00 2015-10-05 10:19:04.412 278 11827.99 102.98 52432.06 88888.00 2015-10-05 10:19:04.912 278 11828.14 103.03 52432.10 88888.00 2015-10-05 10:19:05.412 278 11828.17 103.26 52432.14 88888.00 2015-10-05 10:19:05.912 278 11828.05 103.42 52432.14 88888.00 2015-10-05 10:19:06.412 278 11827.93 103.32 52432.17 88888.00 2015-10-05 10:19:06.912 278 11827.84 103.21 52432.20 88888.00 2015-10-05 10:19:07.412 278 11827.72 103.10 52432.21 88888.00 2015-10-05 10:19:07.912 278 11827.73 103.05 52432.15 88888.00 2015-10-05 10:19:08.412 278 11827.81 103.07 52432.10 88888.00 2015-10-05 10:19:08.912 278 11827.90 103.16 52432.04 88888.00 2015-10-05 10:19:09.412 278 11827.99 103.17 52432.06 88888.00 2015-10-05 10:19:09.912 278 11828.00 103.12 52432.04 88888.00 2015-10-05 10:19:10.412 278 11828.16 103.18 52432.03 88888.00 2015-10-05 10:19:10.912 278 11828.18 103.32 52432.00 88888.00 2015-10-05 10:19:11.412 278 11828.22 103.35 52432.02 88888.00 2015-10-05 10:19:11.912 278 11828.26 103.37 52431.99 88888.00 2015-10-05 10:19:12.412 278 11828.22 103.37 52432.01 88888.00 2015-10-05 10:19:12.912 278 11828.23 103.41 52431.95 88888.00 2015-10-05 10:19:13.412 278 11828.25 103.41 52431.89 88888.00 2015-10-05 10:19:13.912 278 11828.17 103.37 52431.84 88888.00 2015-10-05 10:19:14.412 278 11828.15 103.35 52431.76 88888.00 2015-10-05 10:19:14.912 278 11828.13 103.37 52431.77 88888.00 2015-10-05 10:19:15.412 278 11828.15 103.41 52431.81 88888.00 2015-10-05 10:19:15.912 278 11828.10 103.34 52431.72 88888.00 2015-10-05 10:19:16.412 278 11828.12 103.35 52431.68 88888.00 2015-10-05 10:19:16.912 278 11828.19 103.49 52431.64 88888.00 2015-10-05 10:19:17.412 278 11828.22 103.67 52431.62 88888.00 2015-10-05 10:19:17.912 278 11828.18 103.73 52431.64 88888.00 2015-10-05 10:19:18.412 278 11828.14 103.84 52431.67 88888.00 2015-10-05 10:19:18.912 278 11828.04 103.78 52431.65 88888.00 2015-10-05 10:19:19.412 278 11827.91 103.64 52431.57 88888.00 2015-10-05 10:19:19.912 278 11827.90 103.71 52431.64 88888.00 2015-10-05 10:19:20.412 278 11827.81 103.73 52431.62 88888.00 2015-10-05 10:19:20.912 278 11827.81 103.67 52431.59 88888.00 2015-10-05 10:19:21.412 278 11827.84 103.70 52431.62 88888.00 2015-10-05 10:19:21.912 278 11827.89 103.73 52431.63 88888.00 2015-10-05 10:19:22.412 278 11827.87 103.70 52431.64 88888.00 2015-10-05 10:19:22.912 278 11827.83 103.75 52431.64 88888.00 2015-10-05 10:19:23.412 278 11827.86 103.80 52431.67 88888.00 2015-10-05 10:19:23.912 278 11827.87 103.86 52431.68 88888.00 2015-10-05 10:19:24.412 278 11827.84 103.90 52431.72 88888.00 2015-10-05 10:19:24.912 278 11827.82 103.98 52431.67 88888.00 2015-10-05 10:19:25.412 278 11827.75 103.95 52431.63 88888.00 2015-10-05 10:19:25.912 278 11827.74 103.91 52431.62 88888.00 2015-10-05 10:19:26.412 278 11827.73 103.92 52431.65 88888.00 2015-10-05 10:19:26.912 278 11827.65 103.91 52431.60 88888.00 2015-10-05 10:19:27.412 278 11827.58 103.96 52431.60 88888.00 2015-10-05 10:19:27.912 278 11827.46 103.98 52431.62 88888.00 2015-10-05 10:19:28.412 278 11827.33 104.03 52431.51 88888.00 2015-10-05 10:19:28.912 278 11827.28 104.02 52431.53 88888.00 2015-10-05 10:19:29.412 278 11827.28 103.99 52431.55 88888.00 2015-10-05 10:19:29.912 278 11827.34 104.09 52431.55 88888.00 2015-10-05 10:19:30.412 278 11827.44 104.21 52431.47 88888.00 2015-10-05 10:19:30.912 278 11827.47 104.32 52431.49 88888.00 2015-10-05 10:19:31.412 278 11827.40 104.43 52431.50 88888.00 2015-10-05 10:19:31.912 278 11827.34 104.48 52431.57 88888.00 2015-10-05 10:19:32.412 278 11827.33 104.47 52431.54 88888.00 2015-10-05 10:19:32.912 278 11827.31 104.44 52431.46 88888.00 2015-10-05 10:19:33.412 278 11827.29 104.38 52431.45 88888.00 2015-10-05 10:19:33.912 278 11827.20 104.22 52431.44 88888.00 2015-10-05 10:19:34.412 278 11827.16 104.09 52431.37 88888.00 2015-10-05 10:19:34.912 278 11827.20 104.02 52431.26 88888.00 2015-10-05 10:19:35.413 278 11827.19 103.93 52431.23 88888.00 2015-10-05 10:19:35.913 278 11827.26 103.99 52431.14 88888.00 2015-10-05 10:19:36.413 278 11827.34 104.04 52431.18 88888.00 2015-10-05 10:19:36.913 278 11827.39 104.03 52431.10 88888.00 2015-10-05 10:19:37.413 278 11827.52 104.08 52431.06 88888.00 2015-10-05 10:19:37.913 278 11827.56 104.09 52431.05 88888.00 2015-10-05 10:19:38.413 278 11827.69 104.23 52431.02 88888.00 2015-10-05 10:19:38.913 278 11827.79 104.41 52431.03 88888.00 2015-10-05 10:19:39.413 278 11827.84 104.67 52431.05 88888.00 2015-10-05 10:19:39.913 278 11827.90 104.85 52431.04 88888.00 2015-10-05 10:19:40.413 278 11827.90 104.97 52431.10 88888.00 2015-10-05 10:19:40.913 278 11827.84 105.05 52431.17 88888.00 2015-10-05 10:19:41.413 278 11827.71 105.12 52431.15 88888.00 2015-10-05 10:19:41.913 278 11827.51 105.11 52431.21 88888.00 2015-10-05 10:19:42.413 278 11827.37 105.02 52431.12 88888.00 2015-10-05 10:19:42.913 278 11827.28 104.88 52431.05 88888.00 2015-10-05 10:19:43.413 278 11827.17 104.80 52431.09 88888.00 2015-10-05 10:19:43.913 278 11827.05 104.78 52431.02 88888.00 2015-10-05 10:19:44.413 278 11827.00 104.68 52430.96 88888.00 2015-10-05 10:19:44.913 278 11826.92 104.63 52430.94 88888.00 2015-10-05 10:19:45.413 278 11826.93 104.56 52430.86 88888.00 2015-10-05 10:19:45.913 278 11827.03 104.47 52430.78 88888.00 2015-10-05 10:19:46.413 278 11827.08 104.57 52430.75 88888.00 2015-10-05 10:19:46.913 278 11827.13 104.73 52430.73 88888.00 2015-10-05 10:19:47.413 278 11827.12 104.91 52430.67 88888.00 2015-10-05 10:19:47.913 278 11826.96 104.98 52430.67 88888.00 2015-10-05 10:19:48.413 278 11826.79 105.06 52430.69 88888.00 2015-10-05 10:19:48.913 278 11826.72 105.17 52430.69 88888.00 2015-10-05 10:19:49.413 278 11826.72 105.20 52430.66 88888.00 2015-10-05 10:19:49.913 278 11826.77 105.37 52430.61 88888.00 2015-10-05 10:19:50.413 278 11826.83 105.39 52430.61 88888.00 2015-10-05 10:19:50.913 278 11826.76 105.49 52430.73 88888.00 2015-10-05 10:19:51.413 278 11826.61 105.41 52430.71 88888.00 2015-10-05 10:19:51.913 278 11826.56 105.36 52430.59 88888.00 2015-10-05 10:19:52.413 278 11826.49 105.29 52430.53 88888.00 2015-10-05 10:19:52.913 278 11826.57 105.11 52430.57 88888.00 2015-10-05 10:19:53.413 278 11826.75 105.12 52430.58 88888.00 2015-10-05 10:19:53.913 278 11826.96 105.17 52430.56 88888.00 2015-10-05 10:19:54.413 278 11827.20 105.26 52430.54 88888.00 2015-10-05 10:19:54.913 278 11827.39 105.46 52430.51 88888.00 2015-10-05 10:19:55.413 278 11827.58 105.56 52430.54 88888.00 2015-10-05 10:19:55.913 278 11827.66 105.67 52430.53 88888.00 2015-10-05 10:19:56.413 278 11827.63 105.66 52430.58 88888.00 2015-10-05 10:19:56.913 278 11827.65 105.63 52430.60 88888.00 2015-10-05 10:19:57.413 278 11827.79 105.64 52430.60 88888.00 2015-10-05 10:19:57.913 278 11827.77 105.66 52430.59 88888.00 2015-10-05 10:19:58.413 278 11827.89 105.62 52430.59 88888.00 2015-10-05 10:19:58.913 278 11828.00 105.68 52430.56 88888.00 2015-10-05 10:19:59.413 278 11828.00 105.77 52430.45 88888.00 2015-10-05 10:19:59.913 278 11828.13 105.95 52430.51 88888.00 2015-10-05 10:20:00.413 278 11828.10 105.94 52430.51 88888.00 2015-10-05 10:20:00.913 278 11828.19 105.91 52430.58 88888.00 2015-10-05 10:20:01.413 278 11828.34 105.89 52430.56 88888.00 2015-10-05 10:20:01.913 278 11828.57 105.97 52430.51 88888.00 2015-10-05 10:20:02.413 278 11828.71 106.13 52430.50 88888.00 2015-10-05 10:20:02.913 278 11828.75 106.21 52430.49 88888.00 2015-10-05 10:20:03.413 278 11828.85 106.35 52430.53 88888.00 2015-10-05 10:20:03.913 278 11828.89 106.53 52430.59 88888.00 2015-10-05 10:20:04.413 278 11828.89 106.57 52430.58 88888.00 2015-10-05 10:20:04.913 278 11828.83 106.51 52430.59 88888.00 2015-10-05 10:20:05.413 278 11828.83 106.56 52430.61 88888.00 2015-10-05 10:20:05.913 278 11828.70 106.51 52430.61 88888.00 2015-10-05 10:20:06.413 278 11828.61 106.35 52430.61 88888.00 2015-10-05 10:20:06.913 278 11828.59 106.30 52430.52 88888.00 2015-10-05 10:20:07.413 278 11828.53 106.26 52430.38 88888.00 2015-10-05 10:20:07.913 278 11828.54 106.35 52430.33 88888.00 2015-10-05 10:20:08.413 278 11828.56 106.44 52430.33 88888.00 2015-10-05 10:20:08.913 278 11828.51 106.54 52430.31 88888.00 2015-10-05 10:20:09.413 278 11828.37 106.77 52430.31 88888.00 2015-10-05 10:20:09.913 278 11828.27 106.89 52430.36 88888.00 2015-10-05 10:20:10.413 278 11828.16 106.92 52430.35 88888.00 2015-10-05 10:20:10.913 278 11828.07 106.99 52430.31 88888.00 2015-10-05 10:20:11.413 278 11827.99 106.91 52430.33 88888.00 2015-10-05 10:20:11.913 278 11827.88 106.83 52430.33 88888.00 2015-10-05 10:20:12.413 278 11827.74 106.77 52430.34 88888.00 2015-10-05 10:20:12.913 278 11827.63 106.80 52430.34 88888.00 2015-10-05 10:20:13.413 278 11827.38 106.85 52430.29 88888.00 2015-10-05 10:20:13.913 278 11827.10 106.80 52430.17 88888.00 2015-10-05 10:20:14.413 278 11826.88 106.75 52430.10 88888.00 2015-10-05 10:20:14.913 278 11826.69 106.62 52430.06 88888.00 2015-10-05 10:20:15.413 278 11826.53 106.53 52430.01 88888.00 2015-10-05 10:20:15.913 278 11826.41 106.44 52429.94 88888.00 2015-10-05 10:20:16.413 278 11826.29 106.28 52429.79 88888.00 2015-10-05 10:20:16.913 278 11826.24 106.32 52429.77 88888.00 2015-10-05 10:20:17.413 278 11826.24 106.31 52429.64 88888.00 2015-10-05 10:20:17.913 278 11826.22 106.22 52429.57 88888.00 2015-10-05 10:20:18.413 278 11826.16 106.22 52429.47 88888.00 2015-10-05 10:20:18.913 278 11826.08 106.08 52429.41 88888.00 2015-10-05 10:20:19.413 278 11826.09 106.08 52429.43 88888.00 2015-10-05 10:20:19.913 278 11826.17 106.03 52429.33 88888.00 2015-10-05 10:20:20.413 278 11826.17 106.11 52429.28 88888.00 2015-10-05 10:20:20.913 278 11826.12 106.09 52429.19 88888.00 2015-10-05 10:20:21.413 278 11826.14 106.08 52429.17 88888.00 2015-10-05 10:20:21.913 278 11826.07 106.02 52429.12 88888.00 2015-10-05 10:20:22.413 278 11825.89 105.98 52429.15 88888.00 2015-10-05 10:20:22.913 278 11825.84 105.91 52429.13 88888.00 2015-10-05 10:20:23.413 278 11825.73 105.70 52429.08 88888.00 2015-10-05 10:20:23.913 278 11825.56 105.59 52428.99 88888.00 2015-10-05 10:20:24.413 278 11825.44 105.51 52428.86 88888.00 2015-10-05 10:20:24.913 278 11825.38 105.30 52428.73 88888.00 2015-10-05 10:20:25.413 278 11825.43 105.12 52428.66 88888.00 2015-10-05 10:20:25.913 278 11825.50 105.15 52428.56 88888.00 2015-10-05 10:20:26.413 278 11825.60 105.06 52428.47 88888.00 2015-10-05 10:20:26.913 278 11825.72 105.06 52428.44 88888.00 2015-10-05 10:20:27.413 278 11825.91 105.18 52428.44 88888.00 2015-10-05 10:20:27.913 278 11826.02 105.29 52428.38 88888.00 2015-10-05 10:20:28.413 278 11826.14 105.40 52428.32 88888.00 2015-10-05 10:20:28.913 278 11826.20 105.54 52428.32 88888.00 2015-10-05 10:20:29.413 278 11826.19 105.57 52428.33 88888.00 2015-10-05 10:20:29.913 278 11826.15 105.59 52428.32 88888.00 2015-10-05 10:20:30.413 278 11826.16 105.59 52428.33 88888.00 2015-10-05 10:20:30.913 278 11826.21 105.58 52428.31 88888.00 2015-10-05 10:20:31.413 278 11826.26 105.64 52428.31 88888.00 2015-10-05 10:20:31.913 278 11826.39 105.73 52428.31 88888.00 2015-10-05 10:20:32.413 278 11826.57 105.85 52428.29 88888.00 2015-10-05 10:20:32.913 278 11826.79 105.98 52428.29 88888.00 2015-10-05 10:20:33.413 278 11827.08 106.08 52428.27 88888.00 2015-10-05 10:20:33.913 278 11827.28 106.31 52428.30 88888.00 2015-10-05 10:20:34.413 278 11827.42 106.34 52428.41 88888.00 2015-10-05 10:20:34.913 278 11827.42 106.37 52428.42 88888.00 2015-10-05 10:20:35.413 278 11827.40 106.50 52428.47 88888.00 2015-10-05 10:20:35.913 278 11827.33 106.53 52428.48 88888.00 2015-10-05 10:20:36.413 278 11827.25 106.55 52428.49 88888.00 2015-10-05 10:20:36.913 278 11827.10 106.50 52428.53 88888.00 2015-10-05 10:20:37.413 278 11827.03 106.46 52428.55 88888.00 2015-10-05 10:20:37.913 278 11827.04 106.36 52428.56 88888.00 2015-10-05 10:20:38.413 278 11827.14 106.24 52428.51 88888.00 2015-10-05 10:20:38.913 278 11827.39 106.25 52428.51 88888.00 2015-10-05 10:20:39.413 278 11827.64 106.43 52428.50 88888.00 2015-10-05 10:20:39.913 278 11827.72 106.55 52428.58 88888.00 2015-10-05 10:20:40.413 278 11827.64 106.54 52428.57 88888.00 2015-10-05 10:20:40.913 278 11827.54 106.40 52428.53 88888.00 2015-10-05 10:20:41.413 278 11827.56 106.14 52428.59 88888.00 2015-10-05 10:20:41.913 278 11827.54 105.93 52428.49 88888.00 2015-10-05 10:20:42.413 278 11827.46 105.80 52428.45 88888.00 2015-10-05 10:20:42.913 278 11827.51 105.70 52428.47 88888.00 2015-10-05 10:20:43.413 278 11827.61 105.73 52428.38 88888.00 2015-10-05 10:20:43.913 278 11827.71 105.67 52428.23 88888.00 2015-10-05 10:20:44.413 278 11827.79 105.64 52428.23 88888.00 2015-10-05 10:20:44.913 278 11827.91 105.73 52428.21 88888.00 2015-10-05 10:20:45.413 278 11828.02 105.72 52428.22 88888.00 2015-10-05 10:20:45.913 278 11828.02 105.77 52428.21 88888.00 2015-10-05 10:20:46.413 278 11828.08 105.88 52428.15 88888.00 2015-10-05 10:20:46.913 278 11828.13 105.98 52428.14 88888.00 2015-10-05 10:20:47.413 278 11828.18 106.12 52428.19 88888.00 2015-10-05 10:20:47.913 278 11828.02 106.07 52428.19 88888.00 2015-10-05 10:20:48.413 278 11827.90 105.95 52428.07 88888.00 2015-10-05 10:20:48.913 278 11827.81 105.95 52428.04 88888.00 2015-10-05 10:20:49.413 278 11827.71 105.84 52428.00 88888.00 2015-10-05 10:20:49.913 278 11827.71 105.86 52427.98 88888.00 2015-10-05 10:20:50.413 278 11827.80 105.83 52427.87 88888.00 2015-10-05 10:20:50.913 278 11827.86 105.87 52427.78 88888.00 2015-10-05 10:20:51.413 278 11827.88 105.95 52427.80 88888.00 2015-10-05 10:20:51.913 278 11827.90 105.96 52427.75 88888.00 2015-10-05 10:20:52.413 278 11827.91 106.04 52427.75 88888.00 2015-10-05 10:20:52.913 278 11827.96 106.07 52427.77 88888.00 2015-10-05 10:20:53.413 278 11828.00 106.05 52427.80 88888.00 2015-10-05 10:20:53.913 278 11828.01 105.92 52427.79 88888.00 2015-10-05 10:20:54.413 278 11827.99 105.99 52427.81 88888.00 2015-10-05 10:20:54.913 278 11827.90 105.94 52427.80 88888.00 2015-10-05 10:20:55.413 278 11827.92 105.85 52427.74 88888.00 2015-10-05 10:20:55.913 278 11828.00 105.74 52427.66 88888.00 2015-10-05 10:20:56.413 278 11828.13 105.65 52427.59 88888.00 2015-10-05 10:20:56.913 278 11828.24 105.60 52427.58 88888.00 2015-10-05 10:20:57.413 278 11828.28 105.76 52427.53 88888.00 2015-10-05 10:20:57.913 278 11828.41 105.87 52427.52 88888.00 2015-10-05 10:20:58.413 278 11828.47 105.88 52427.53 88888.00 2015-10-05 10:20:58.913 278 11828.50 105.85 52427.59 88888.00 2015-10-05 10:20:59.413 278 11828.44 105.80 52427.56 88888.00 2015-10-05 10:20:59.913 278 11828.57 105.86 52427.54 88888.00 2015-10-05 10:21:00.413 278 11828.72 105.96 52427.54 88888.00 2015-10-05 10:21:00.913 278 11828.76 106.01 52427.53 88888.00 2015-10-05 10:21:01.413 278 11828.78 106.21 52427.48 88888.00 2015-10-05 10:21:01.913 278 11828.77 106.26 52427.47 88888.00 2015-10-05 10:21:02.413 278 11828.69 106.36 52427.49 88888.00 2015-10-05 10:21:02.913 278 11828.49 106.43 52427.44 88888.00 2015-10-05 10:21:03.413 278 11828.33 106.48 52427.48 88888.00 2015-10-05 10:21:03.913 278 11828.14 106.46 52427.51 88888.00 2015-10-05 10:21:04.413 278 11827.84 106.38 52427.50 88888.00 2015-10-05 10:21:04.913 278 11827.63 106.33 52427.48 88888.00 2015-10-05 10:21:05.413 278 11827.46 106.26 52427.47 88888.00 2015-10-05 10:21:05.913 278 11827.28 106.09 52427.44 88888.00 2015-10-05 10:21:06.413 278 11827.08 105.98 52427.35 88888.00 2015-10-05 10:21:06.913 278 11827.00 105.82 52427.30 88888.00 2015-10-05 10:21:07.413 278 11826.91 105.77 52427.21 88888.00 2015-10-05 10:21:07.913 278 11826.85 105.84 52427.07 88888.00 2015-10-05 10:21:08.413 278 11826.83 105.86 52426.95 88888.00 2015-10-05 10:21:08.913 278 11826.91 105.93 52426.97 88888.00 2015-10-05 10:21:09.413 278 11826.95 106.06 52426.96 88888.00 2015-10-05 10:21:09.913 278 11826.96 106.17 52426.95 88888.00 2015-10-05 10:21:10.413 278 11826.98 106.21 52426.97 88888.00 2015-10-05 10:21:10.913 278 11826.94 106.13 52426.97 88888.00 2015-10-05 10:21:11.413 278 11826.86 105.97 52426.92 88888.00 2015-10-05 10:21:11.913 278 11826.86 105.86 52426.90 88888.00 2015-10-05 10:21:12.413 278 11826.78 105.82 52426.84 88888.00 2015-10-05 10:21:12.913 278 11826.70 105.73 52426.80 88888.00 2015-10-05 10:21:13.413 278 11826.61 105.64 52426.68 88888.00 2015-10-05 10:21:13.913 278 11826.47 105.48 52426.55 88888.00 2015-10-05 10:21:14.413 278 11826.37 105.37 52426.53 88888.00 2015-10-05 10:21:14.913 278 11826.31 105.33 52426.46 88888.00 2015-10-05 10:21:15.413 278 11826.28 105.44 52426.42 88888.00 2015-10-05 10:21:15.913 278 11826.14 105.46 52426.39 88888.00 2015-10-05 10:21:16.413 278 11825.97 105.51 52426.34 88888.00 2015-10-05 10:21:16.913 278 11825.82 105.48 52426.28 88888.00 2015-10-05 10:21:17.413 278 11825.82 105.55 52426.19 88888.00 2015-10-05 10:21:17.913 278 11825.77 105.64 52426.13 88888.00 2015-10-05 10:21:18.413 278 11825.78 105.63 52426.08 88888.00 2015-10-05 10:21:18.913 278 11825.87 105.60 52426.07 88888.00 2015-10-05 10:21:19.413 278 11825.89 105.69 52426.03 88888.00 2015-10-05 10:21:19.913 278 11825.84 105.67 52426.00 88888.00 2015-10-05 10:21:20.413 278 11825.67 105.58 52425.86 88888.00 2015-10-05 10:21:20.913 278 11825.50 105.37 52425.75 88888.00 2015-10-05 10:21:21.413 278 11825.43 105.31 52425.69 88888.00 2015-10-05 10:21:21.913 278 11825.45 105.22 52425.55 88888.00 2015-10-05 10:21:22.413 278 11825.53 105.25 52425.45 88888.00 2015-10-05 10:21:22.913 278 11825.72 105.43 52425.41 88888.00 2015-10-05 10:21:23.413 278 11825.87 105.59 52425.34 88888.00 2015-10-05 10:21:23.913 278 11826.02 105.76 52425.28 88888.00 2015-10-05 10:21:24.413 278 11826.21 105.99 52425.25 88888.00 2015-10-05 10:21:24.913 278 11826.31 106.11 52425.30 88888.00 2015-10-05 10:21:25.413 278 11826.32 106.20 52425.25 88888.00 2015-10-05 10:21:25.913 278 11826.30 106.27 52425.30 88888.00 2015-10-05 10:21:26.413 278 11826.20 106.31 52425.24 88888.00 2015-10-05 10:21:26.913 278 11826.14 106.18 52425.18 88888.00 2015-10-05 10:21:27.413 278 11826.09 106.14 52425.10 88888.00 2015-10-05 10:21:27.913 278 11826.19 106.01 52425.07 88888.00 2015-10-05 10:21:28.413 278 11826.25 106.08 52425.01 88888.00 2015-10-05 10:21:28.913 278 11826.30 106.12 52424.94 88888.00 2015-10-05 10:21:29.413 278 11826.39 106.18 52424.98 88888.00 2015-10-05 10:21:29.913 278 11826.39 106.25 52424.88 88888.00 2015-10-05 10:21:30.413 278 11826.39 106.17 52424.83 88888.00 2015-10-05 10:21:30.913 278 11826.49 106.27 52424.81 88888.00 2015-10-05 10:21:31.413 278 11826.60 106.42 52424.79 88888.00 2015-10-05 10:21:31.913 278 11826.74 106.50 52424.74 88888.00 2015-10-05 10:21:32.413 278 11826.83 106.63 52424.68 88888.00 2015-10-05 10:21:32.913 278 11827.02 106.65 52424.66 88888.00 2015-10-05 10:21:33.413 278 11827.11 106.82 52424.63 88888.00 2015-10-05 10:21:33.913 278 11827.11 106.96 52424.62 88888.00 2015-10-05 10:21:34.413 278 11827.00 107.04 52424.62 88888.00 2015-10-05 10:21:34.913 278 11826.92 106.92 52424.63 88888.00 2015-10-05 10:21:35.413 278 11826.78 106.81 52424.58 88888.00 2015-10-05 10:21:35.913 278 11826.66 106.79 52424.52 88888.00 2015-10-05 10:21:36.413 278 11826.52 106.66 52424.48 88888.00 2015-10-05 10:21:36.913 278 11826.42 106.57 52424.48 88888.00 2015-10-05 10:21:37.413 278 11826.39 106.53 52424.42 88888.00 2015-10-05 10:21:37.913 278 11826.41 106.54 52424.35 88888.00 2015-10-05 10:21:38.413 278 11826.48 106.62 52424.37 88888.00 2015-10-05 10:21:38.913 278 11826.59 106.63 52424.31 88888.00 2015-10-05 10:21:39.413 278 11826.65 106.79 52424.31 88888.00 2015-10-05 10:21:39.913 278 11826.75 107.02 52424.39 88888.00 2015-10-05 10:21:40.413 278 11826.75 107.14 52424.41 88888.00 2015-10-05 10:21:40.913 278 11826.81 107.12 52424.45 88888.00 2015-10-05 10:21:41.413 278 11826.86 107.15 52424.52 88888.00 2015-10-05 10:21:41.913 278 11826.93 107.29 52424.52 88888.00 2015-10-05 10:21:42.413 278 11826.96 107.44 52424.52 88888.00 2015-10-05 10:21:42.913 278 11827.02 107.53 52424.61 88888.00 2015-10-05 10:21:43.413 278 11827.03 107.56 52424.58 88888.00 2015-10-05 10:21:43.913 278 11827.04 107.52 52424.60 88888.00 2015-10-05 10:21:44.413 278 11827.01 107.47 52424.61 88888.00 2015-10-05 10:21:44.913 278 11826.93 107.46 52424.59 88888.00 2015-10-05 10:21:45.413 278 11826.90 107.46 52424.58 88888.00 2015-10-05 10:21:45.913 278 11826.93 107.41 52424.57 88888.00 2015-10-05 10:21:46.413 278 11826.96 107.44 52424.50 88888.00 2015-10-05 10:21:46.913 278 11826.95 107.58 52424.42 88888.00 2015-10-05 10:21:47.413 278 11827.02 107.62 52424.50 88888.00 2015-10-05 10:21:47.913 278 11827.09 107.66 52424.44 88888.00 2015-10-05 10:21:48.413 278 11827.10 107.72 52424.43 88888.00 2015-10-05 10:21:48.913 278 11827.12 107.86 52424.52 88888.00 2015-10-05 10:21:49.413 278 11827.14 108.01 52424.48 88888.00 2015-10-05 10:21:49.913 278 11827.21 108.10 52424.54 88888.00 2015-10-05 10:21:50.413 278 11827.18 108.19 52424.59 88888.00 2015-10-05 10:21:50.913 278 11827.19 108.32 52424.62 88888.00 2015-10-05 10:21:51.413 278 11827.09 108.37 52424.59 88888.00 2015-10-05 10:21:51.913 278 11827.00 108.35 52424.57 88888.00 2015-10-05 10:21:52.413 278 11826.95 108.37 52424.60 88888.00 2015-10-05 10:21:52.913 278 11826.76 108.28 52424.60 88888.00 2015-10-05 10:21:53.413 278 11826.66 108.27 52424.57 88888.00 2015-10-05 10:21:53.913 278 11826.59 108.26 52424.54 88888.00 2015-10-05 10:21:54.413 278 11826.58 108.29 52424.50 88888.00 2015-10-05 10:21:54.913 278 11826.57 108.21 52424.44 88888.00 2015-10-05 10:21:55.413 278 11826.67 108.37 52424.37 88888.00 2015-10-05 10:21:55.913 278 11826.85 108.44 52424.36 88888.00 2015-10-05 10:21:56.413 278 11826.99 108.57 52424.37 88888.00 2015-10-05 10:21:56.913 278 11827.13 108.73 52424.39 88888.00 2015-10-05 10:21:57.413 278 11827.29 108.85 52424.40 88888.00 2015-10-05 10:21:57.913 278 11827.36 108.96 52424.40 88888.00 2015-10-05 10:21:58.413 278 11827.39 109.18 52424.41 88888.00 2015-10-05 10:21:58.913 278 11827.46 109.15 52424.40 88888.00 2015-10-05 10:21:59.413 278 11827.48 109.16 52424.44 88888.00 2015-10-05 10:21:59.913 278 11827.45 109.34 52424.48 88888.00 2015-10-05 10:22:00.413 278 11827.39 109.38 52424.52 88888.00 2015-10-05 10:22:00.913 278 11827.31 109.28 52424.50 88888.00 2015-10-05 10:22:01.413 278 11827.22 109.23 52424.48 88888.00 2015-10-05 10:22:01.913 278 11827.20 109.22 52424.48 88888.00 2015-10-05 10:22:02.413 278 11827.25 109.32 52424.43 88888.00 2015-10-05 10:22:02.913 278 11827.34 109.43 52424.43 88888.00 2015-10-05 10:22:03.404 278 11827.35 109.54 52424.52 88888.00 2015-10-05 10:22:03.904 278 11827.40 109.56 52424.54 88888.00 2015-10-05 10:22:04.404 278 11827.38 109.57 52424.51 88888.00 2015-10-05 10:22:04.904 278 11827.39 109.73 52424.51 88888.00 2015-10-05 10:22:05.404 278 11827.45 109.80 52424.55 88888.00 2015-10-05 10:22:05.904 278 11827.56 109.81 52424.59 88888.00 2015-10-05 10:22:06.404 278 11827.70 109.91 52424.61 88888.00 2015-10-05 10:22:06.904 278 11827.71 110.05 52424.63 88888.00 2015-10-05 10:22:07.404 278 11827.65 110.08 52424.63 88888.00 2015-10-05 10:22:07.904 278 11827.57 110.05 52424.63 88888.00 2015-10-05 10:22:08.404 278 11827.49 109.98 52424.60 88888.00 2015-10-05 10:22:08.904 278 11827.55 109.90 52424.55 88888.00 2015-10-05 10:22:09.404 278 11827.55 109.83 52424.52 88888.00 2015-10-05 10:22:09.904 278 11827.57 109.82 52424.49 88888.00 2015-10-05 10:22:10.404 278 11827.65 109.79 52424.42 88888.00 2015-10-05 10:22:10.904 278 11827.78 109.89 52424.40 88888.00 2015-10-05 10:22:11.404 278 11827.83 109.89 52424.40 88888.00 2015-10-05 10:22:11.904 278 11827.90 109.93 52424.43 88888.00 2015-10-05 10:22:12.404 278 11827.93 109.87 52424.40 88888.00 2015-10-05 10:22:12.904 278 11828.02 109.76 52424.34 88888.00 2015-10-05 10:22:13.404 278 11828.19 109.80 52424.36 88888.00 2015-10-05 10:22:13.904 278 11828.41 109.94 52424.39 88888.00 2015-10-05 10:22:14.404 278 11828.51 110.04 52424.30 88888.00 2015-10-05 10:22:14.904 278 11828.57 110.18 52424.35 88888.00 2015-10-05 10:22:15.404 278 11828.65 110.27 52424.37 88888.00 2015-10-05 10:22:15.904 278 11828.79 110.35 52424.43 88888.00 2015-10-05 10:22:16.404 278 11828.89 110.40 52424.45 88888.00 2015-10-05 10:22:16.904 278 11828.95 110.40 52424.46 88888.00 2015-10-05 10:22:17.404 278 11829.03 110.34 52424.51 88888.00 2015-10-05 10:22:17.904 278 11829.13 110.31 52424.55 88888.00 2015-10-05 10:22:18.404 278 11829.16 110.39 52424.52 88888.00 2015-10-05 10:22:18.904 278 11829.26 110.42 52424.53 88888.00 2015-10-05 10:22:19.404 278 11829.42 110.59 52424.58 88888.00 2015-10-05 10:22:19.904 278 11829.60 110.77 52424.58 88888.00 2015-10-05 10:22:20.404 278 11829.75 110.92 52424.63 88888.00 2015-10-05 10:22:20.904 278 11830.02 111.05 52424.76 88888.00 2015-10-05 10:22:21.404 278 11830.21 111.18 52424.80 88888.00 2015-10-05 10:22:21.904 278 11830.32 111.31 52424.83 88888.00 2015-10-05 10:22:22.404 278 11830.29 111.27 52424.88 88888.00 2015-10-05 10:22:22.904 278 11830.26 111.21 52424.90 88888.00 2015-10-05 10:22:23.404 278 11830.29 111.28 52424.93 88888.00 2015-10-05 10:22:23.904 278 11830.45 111.32 52424.99 88888.00 2015-10-05 10:22:24.404 278 11830.56 111.42 52425.01 88888.00 2015-10-05 10:22:24.904 278 11830.63 111.64 52424.94 88888.00 2015-10-05 10:22:25.404 278 11830.74 111.79 52424.98 88888.00 2015-10-05 10:22:25.904 278 11830.84 111.86 52425.07 88888.00 2015-10-05 10:22:26.404 278 11830.99 112.02 52425.15 88888.00 2015-10-05 10:22:26.904 278 11831.13 112.10 52425.22 88888.00 2015-10-05 10:22:27.404 278 11831.23 112.16 52425.25 88888.00 2015-10-05 10:22:27.904 278 11831.37 112.26 52425.32 88888.00 2015-10-05 10:22:28.404 278 11831.48 112.42 52425.37 88888.00 2015-10-05 10:22:28.904 278 11831.55 112.56 52425.36 88888.00 2015-10-05 10:22:29.404 278 11831.51 112.56 52425.42 88888.00 2015-10-05 10:22:29.904 278 11831.41 112.60 52425.49 88888.00 2015-10-05 10:22:30.404 278 11831.32 112.57 52425.45 88888.00 2015-10-05 10:22:30.904 278 11831.34 112.51 52425.42 88888.00 2015-10-05 10:22:31.404 278 11831.48 112.51 52425.43 88888.00 2015-10-05 10:22:31.904 278 11831.68 112.66 52425.43 88888.00 2015-10-05 10:22:32.404 278 11831.83 112.79 52425.45 88888.00 2015-10-05 10:22:32.904 278 11831.92 112.84 52425.50 88888.00 2015-10-05 10:22:33.404 278 11831.96 112.82 52425.55 88888.00 2015-10-05 10:22:33.904 278 11831.88 112.90 52425.50 88888.00 2015-10-05 10:22:34.404 278 11831.88 112.86 52425.49 88888.00 2015-10-05 10:22:34.904 278 11831.87 112.79 52425.64 88888.00 2015-10-05 10:22:35.404 278 11831.84 112.73 52425.67 88888.00 2015-10-05 10:22:35.904 278 11831.81 112.70 52425.64 88888.00 2015-10-05 10:22:36.404 278 11831.77 112.75 52425.71 88888.00 2015-10-05 10:22:36.904 278 11831.72 112.85 52425.65 88888.00 2015-10-05 10:22:37.404 278 11831.73 112.91 52425.63 88888.00 2015-10-05 10:22:37.904 278 11831.65 113.00 52425.67 88888.00 2015-10-05 10:22:38.404 278 11831.61 112.90 52425.66 88888.00 2015-10-05 10:22:38.904 278 11831.66 112.92 52425.68 88888.00 2015-10-05 10:22:39.404 278 11831.68 113.02 52425.71 88888.00 2015-10-05 10:22:39.904 278 11831.73 113.12 52425.71 88888.00 2015-10-05 10:22:40.404 278 11831.82 113.08 52425.72 88888.00 2015-10-05 10:22:40.904 278 11831.86 113.16 52425.75 88888.00 2015-10-05 10:22:41.404 278 11831.98 113.23 52425.80 88888.00 2015-10-05 10:22:41.904 278 11832.12 113.33 52425.76 88888.00 2015-10-05 10:22:42.404 278 11832.25 113.41 52425.75 88888.00 2015-10-05 10:22:42.904 278 11832.37 113.43 52425.75 88888.00 2015-10-05 10:22:43.404 278 11832.38 113.42 52425.76 88888.00 2015-10-05 10:22:43.904 278 11832.43 113.45 52425.81 88888.00 2015-10-05 10:22:44.404 278 11832.37 113.44 52425.82 88888.00 2015-10-05 10:22:44.904 278 11832.34 113.44 52425.81 88888.00 2015-10-05 10:22:45.404 278 11832.27 113.41 52425.80 88888.00 2015-10-05 10:22:45.904 278 11832.17 113.33 52425.77 88888.00 2015-10-05 10:22:46.404 278 11832.18 113.25 52425.76 88888.00 2015-10-05 10:22:46.904 278 11832.25 113.20 52425.78 88888.00 2015-10-05 10:22:47.404 278 11832.30 113.15 52425.73 88888.00 2015-10-05 10:22:47.904 278 11832.31 113.30 52425.69 88888.00 2015-10-05 10:22:48.404 278 11832.39 113.33 52425.71 88888.00 2015-10-05 10:22:48.904 278 11832.29 113.38 52425.73 88888.00 2015-10-05 10:22:49.404 278 11832.26 113.39 52425.71 88888.00 2015-10-05 10:22:49.904 278 11832.26 113.35 52425.67 88888.00 2015-10-05 10:22:50.404 278 11832.25 113.38 52425.67 88888.00 2015-10-05 10:22:50.904 278 11832.16 113.41 52425.64 88888.00 2015-10-05 10:22:51.404 278 11832.08 113.41 52425.60 88888.00 2015-10-05 10:22:51.904 278 11831.99 113.41 52425.63 88888.00 2015-10-05 10:22:52.404 278 11831.92 113.52 52425.58 88888.00 2015-10-05 10:22:52.904 278 11831.81 113.63 52425.62 88888.00 2015-10-05 10:22:53.404 278 11831.66 113.65 52425.62 88888.00 2015-10-05 10:22:53.904 278 11831.58 113.67 52425.59 88888.00 2015-10-05 10:22:54.404 278 11831.63 113.59 52425.63 88888.00 2015-10-05 10:22:54.904 278 11831.61 113.59 52425.58 88888.00 2015-10-05 10:22:55.404 278 11831.64 113.58 52425.55 88888.00 2015-10-05 10:22:55.904 278 11831.70 113.64 52425.55 88888.00 2015-10-05 10:22:56.404 278 11831.85 113.68 52425.52 88888.00 2015-10-05 10:22:56.904 278 11831.85 113.79 52425.55 88888.00 2015-10-05 10:22:57.404 278 11831.81 113.82 52425.56 88888.00 2015-10-05 10:22:57.904 278 11831.79 113.76 52425.63 88888.00 2015-10-05 10:22:58.404 278 11831.83 113.67 52425.64 88888.00 2015-10-05 10:22:58.904 278 11831.86 113.64 52425.59 88888.00 2015-10-05 10:22:59.404 278 11831.90 113.59 52425.51 88888.00 2015-10-05 10:22:59.904 278 11831.86 113.52 52425.51 88888.00 2015-10-05 10:23:00.404 278 11831.91 113.51 52425.46 88888.00 2015-10-05 10:23:00.904 278 11831.94 113.47 52425.46 88888.00 2015-10-05 10:23:01.404 278 11831.98 113.54 52425.43 88888.00 2015-10-05 10:23:01.904 278 11832.05 113.62 52425.42 88888.00 2015-10-05 10:23:02.404 278 11832.14 113.65 52425.47 88888.00 2015-10-05 10:23:02.904 278 11832.19 113.70 52425.49 88888.00 2015-10-05 10:23:03.404 278 11832.27 113.83 52425.55 88888.00 2015-10-05 10:23:03.904 278 11832.23 113.93 52425.59 88888.00 2015-10-05 10:23:04.404 278 11832.14 113.90 52425.64 88888.00 2015-10-05 10:23:04.904 278 11832.07 113.92 52425.59 88888.00 2015-10-05 10:23:05.404 278 11831.86 113.84 52425.60 88888.00 2015-10-05 10:23:05.904 278 11831.72 113.74 52425.60 88888.00 2015-10-05 10:23:06.404 278 11831.65 113.60 52425.64 88888.00 2015-10-05 10:23:06.904 278 11831.51 113.54 52425.63 88888.00 2015-10-05 10:23:07.404 278 11831.42 113.51 52425.60 88888.00 2015-10-05 10:23:07.904 278 11831.37 113.53 52425.59 88888.00 2015-10-05 10:23:08.404 278 11831.30 113.59 52425.59 88888.00 2015-10-05 10:23:08.904 278 11831.24 113.55 52425.65 88888.00 2015-10-05 10:23:09.404 278 11831.08 113.54 52425.68 88888.00 2015-10-05 10:23:09.904 278 11830.88 113.34 52425.67 88888.00 2015-10-05 10:23:10.404 278 11830.70 113.23 52425.73 88888.00 2015-10-05 10:23:10.904 278 11830.54 113.03 52425.62 88888.00 2015-10-05 10:23:11.404 278 11830.41 112.82 52425.55 88888.00 2015-10-05 10:23:11.904 278 11830.42 112.76 52425.46 88888.00 2015-10-05 10:23:12.404 278 11830.55 112.68 52425.38 88888.00 2015-10-05 10:23:12.904 278 11830.69 112.80 52425.31 88888.00 2015-10-05 10:23:13.404 278 11830.82 112.86 52425.29 88888.00 2015-10-05 10:23:13.904 278 11830.96 112.90 52425.25 88888.00 2015-10-05 10:23:14.404 278 11831.08 113.06 52425.24 88888.00 2015-10-05 10:23:14.904 278 11831.15 113.26 52425.29 88888.00 2015-10-05 10:23:15.404 278 11831.04 113.30 52425.31 88888.00 2015-10-05 10:23:15.904 278 11830.93 113.22 52425.29 88888.00 2015-10-05 10:23:16.404 278 11830.88 113.20 52425.31 88888.00 2015-10-05 10:23:16.904 278 11830.70 113.15 52425.31 88888.00 2015-10-05 10:23:17.404 278 11830.64 113.10 52425.28 88888.00 2015-10-05 10:23:17.904 278 11830.63 112.99 52425.28 88888.00 2015-10-05 10:23:18.404 278 11830.71 112.84 52425.23 88888.00 2015-10-05 10:23:18.904 278 11830.88 112.84 52425.14 88888.00 2015-10-05 10:23:19.404 278 11831.15 112.95 52425.10 88888.00 2015-10-05 10:23:19.904 278 11831.34 113.20 52425.13 88888.00 2015-10-05 10:23:20.404 278 11831.47 113.40 52425.19 88888.00 2015-10-05 10:23:20.904 278 11831.57 113.53 52425.21 88888.00 2015-10-05 10:23:21.404 278 11831.55 113.67 52425.28 88888.00 2015-10-05 10:23:21.904 278 11831.48 113.67 52425.24 88888.00 2015-10-05 10:23:22.404 278 11831.41 113.64 52425.23 88888.00 2015-10-05 10:23:22.904 278 11831.29 113.58 52425.22 88888.00 2015-10-05 10:23:23.404 278 11831.12 113.34 52425.25 88888.00 2015-10-05 10:23:23.904 278 11830.97 113.15 52425.16 88888.00 2015-10-05 10:23:24.404 278 11830.84 112.96 52425.10 88888.00 2015-10-05 10:23:24.904 278 11830.82 112.94 52425.01 88888.00 2015-10-05 10:23:25.404 278 11830.82 112.97 52424.96 88888.00 2015-10-05 10:23:25.904 278 11830.80 112.95 52424.92 88888.00 2015-10-05 10:23:26.404 278 11830.87 112.95 52424.96 88888.00 2015-10-05 10:23:26.904 278 11830.88 112.97 52424.96 88888.00 2015-10-05 10:23:27.404 278 11831.04 112.99 52424.90 88888.00 2015-10-05 10:23:27.904 278 11831.20 113.09 52424.87 88888.00 2015-10-05 10:23:28.404 278 11831.33 113.19 52424.94 88888.00 2015-10-05 10:23:28.904 278 11831.42 113.40 52424.96 88888.00 2015-10-05 10:23:29.404 278 11831.46 113.62 52424.93 88888.00 2015-10-05 10:23:29.904 278 11831.51 113.77 52424.98 88888.00 2015-10-05 10:23:30.404 278 11831.53 113.91 52425.02 88888.00 2015-10-05 10:23:30.904 278 11831.50 113.98 52425.05 88888.00 2015-10-05 10:23:31.404 278 11831.51 114.03 52425.06 88888.00 2015-10-05 10:23:31.904 278 11831.39 114.02 52425.12 88888.00 2015-10-05 10:23:32.404 278 11831.33 113.96 52425.18 88888.00 2015-10-05 10:23:32.904 278 11831.22 113.90 52425.18 88888.00 2015-10-05 10:23:33.404 278 11831.09 113.89 52425.13 88888.00 2015-10-05 10:23:33.904 278 11831.08 113.93 52425.14 88888.00 2015-10-05 10:23:34.404 278 11830.93 113.98 52425.15 88888.00 2015-10-05 10:23:34.904 278 11830.76 114.03 52425.16 88888.00 2015-10-05 10:23:35.404 278 11830.64 114.03 52425.19 88888.00 2015-10-05 10:23:35.904 278 11830.58 113.99 52425.20 88888.00 2015-10-05 10:23:36.404 278 11830.52 113.90 52425.21 88888.00 2015-10-05 10:23:36.904 278 11830.52 113.93 52425.16 88888.00 2015-10-05 10:23:37.404 278 11830.37 113.89 52425.16 88888.00 2015-10-05 10:23:37.904 278 11830.20 113.79 52425.07 88888.00 2015-10-05 10:23:38.404 278 11830.09 113.69 52425.07 88888.00 2015-10-05 10:23:38.904 278 11829.93 113.61 52425.10 88888.00 2015-10-05 10:23:39.404 278 11829.76 113.44 52425.02 88888.00 2015-10-05 10:23:39.904 278 11829.72 113.36 52424.86 88888.00 2015-10-05 10:23:40.404 278 11829.68 113.24 52424.74 88888.00 2015-10-05 10:23:40.904 278 11829.59 113.24 52424.66 88888.00 2015-10-05 10:23:41.404 278 11829.54 113.23 52424.54 88888.00 2015-10-05 10:23:41.904 278 11829.45 113.10 52424.52 88888.00 2015-10-05 10:23:42.404 278 11829.44 113.13 52424.44 88888.00 2015-10-05 10:23:42.904 278 11829.48 113.22 52424.41 88888.00 2015-10-05 10:23:43.404 278 11829.55 113.31 52424.35 88888.00 2015-10-05 10:23:43.904 278 11829.40 113.41 52424.35 88888.00 2015-10-05 10:23:44.404 278 11829.35 113.40 52424.37 88888.00 2015-10-05 10:23:44.904 278 11829.28 113.43 52424.34 88888.00 2015-10-05 10:23:45.404 278 11829.16 113.35 52424.33 88888.00 2015-10-05 10:23:45.904 278 11828.95 113.24 52424.26 88888.00 2015-10-05 10:23:46.404 278 11828.80 113.18 52424.23 88888.00 2015-10-05 10:23:46.904 278 11828.71 113.05 52424.17 88888.00 2015-10-05 10:23:47.404 278 11828.67 112.94 52424.14 88888.00 2015-10-05 10:23:47.904 278 11828.66 112.91 52424.07 88888.00 2015-10-05 10:23:48.404 278 11828.66 112.94 52423.95 88888.00 2015-10-05 10:23:48.904 278 11828.66 112.93 52423.93 88888.00 2015-10-05 10:23:49.404 278 11828.61 112.95 52423.96 88888.00 2015-10-05 10:23:49.904 278 11828.56 112.89 52423.91 88888.00 2015-10-05 10:23:50.404 278 11828.52 112.79 52423.89 88888.00 2015-10-05 10:23:50.904 278 11828.41 112.75 52423.87 88888.00 2015-10-05 10:23:51.404 278 11828.34 112.64 52423.89 88888.00 2015-10-05 10:23:51.904 278 11828.40 112.64 52423.83 88888.00 2015-10-05 10:23:52.404 278 11828.40 112.67 52423.81 88888.00 2015-10-05 10:23:52.904 278 11828.37 112.73 52423.79 88888.00 2015-10-05 10:23:53.404 278 11828.40 112.79 52423.80 88888.00 2015-10-05 10:23:53.904 278 11828.31 112.73 52423.74 88888.00 2015-10-05 10:23:54.404 278 11828.21 112.73 52423.80 88888.00 2015-10-05 10:23:54.904 278 11828.15 112.77 52423.75 88888.00 2015-10-05 10:23:55.404 278 11827.98 112.84 52423.74 88888.00 2015-10-05 10:23:55.904 278 11827.75 112.83 52423.72 88888.00 2015-10-05 10:23:56.404 278 11827.62 112.77 52423.65 88888.00 2015-10-05 10:23:56.904 278 11827.58 112.66 52423.60 88888.00 2015-10-05 10:23:57.404 278 11827.53 112.67 52423.58 88888.00 2015-10-05 10:23:57.904 278 11827.43 112.65 52423.58 88888.00 2015-10-05 10:23:58.404 278 11827.52 112.66 52423.61 88888.00 2015-10-05 10:23:58.904 278 11827.51 112.68 52423.56 88888.00 2015-10-05 10:23:59.404 278 11827.51 112.80 52423.52 88888.00 2015-10-05 10:23:59.904 278 11827.55 112.90 52423.52 88888.00 2015-10-05 10:24:00.404 278 11827.56 112.94 52423.54 88888.00 2015-10-05 10:24:00.904 278 11827.54 112.94 52423.47 88888.00 2015-10-05 10:24:01.404 278 11827.39 112.84 52423.46 88888.00 2015-10-05 10:24:01.904 278 11827.30 112.80 52423.49 88888.00 2015-10-05 10:24:02.404 278 11827.26 112.77 52423.60 88888.00 2015-10-05 10:24:02.904 278 11827.29 112.67 52423.56 88888.00 2015-10-05 10:24:03.404 278 11827.27 112.66 52423.53 88888.00 2015-10-05 10:24:03.904 278 11827.30 112.66 52423.44 88888.00 2015-10-05 10:24:04.404 278 11827.31 112.66 52423.44 88888.00 2015-10-05 10:24:04.904 278 11827.27 112.62 52423.40 88888.00 2015-10-05 10:24:05.404 278 11827.27 112.52 52423.44 88888.00 2015-10-05 10:24:05.904 278 11827.29 112.44 52423.42 88888.00 2015-10-05 10:24:06.404 278 11827.35 112.37 52423.31 88888.00 2015-10-05 10:24:06.904 278 11827.35 112.32 52423.26 88888.00 2015-10-05 10:24:07.404 278 11827.40 112.33 52423.21 88888.00 2015-10-05 10:24:07.904 278 11827.37 112.29 52423.23 88888.00 2015-10-05 10:24:08.404 278 11827.38 112.35 52423.23 88888.00 2015-10-05 10:24:08.904 278 11827.47 112.41 52423.25 88888.00 2015-10-05 10:24:09.404 278 11827.55 112.41 52423.25 88888.00 2015-10-05 10:24:09.904 278 11827.63 112.45 52423.20 88888.00 2015-10-05 10:24:10.404 278 11827.86 112.61 52423.20 88888.00 2015-10-05 10:24:10.904 278 11827.91 112.67 52423.21 88888.00 2015-10-05 10:24:11.404 278 11827.78 112.65 52423.17 88888.00 2015-10-05 10:24:11.904 278 11827.81 112.70 52423.19 88888.00 2015-10-05 10:24:12.404 278 11827.87 112.73 52423.19 88888.00 2015-10-05 10:24:12.904 278 11827.95 112.77 52423.20 88888.00 2015-10-05 10:24:13.404 278 11827.93 112.89 52423.16 88888.00 2015-10-05 10:24:13.904 278 11827.95 112.95 52423.22 88888.00 2015-10-05 10:24:14.404 278 11827.95 113.05 52423.26 88888.00 2015-10-05 10:24:14.904 278 11827.91 113.04 52423.28 88888.00 2015-10-05 10:24:15.404 278 11827.98 113.10 52423.34 88888.00 2015-10-05 10:24:15.904 278 11828.06 113.20 52423.46 88888.00 2015-10-05 10:24:16.404 278 11828.04 113.24 52423.44 88888.00 2015-10-05 10:24:16.904 278 11828.15 113.30 52423.43 88888.00 2015-10-05 10:24:17.404 278 11828.15 113.39 52423.40 88888.00 2015-10-05 10:24:17.904 278 11828.24 113.49 52423.34 88888.00 2015-10-05 10:24:18.404 278 11828.25 113.61 52423.29 88888.00 2015-10-05 10:24:18.904 278 11828.27 113.67 52423.38 88888.00 2015-10-05 10:24:19.404 278 11828.30 113.83 52423.47 88888.00 2015-10-05 10:24:19.904 278 11828.21 113.90 52423.52 88888.00 2015-10-05 10:24:20.404 278 11828.04 113.89 52423.55 88888.00 2015-10-05 10:24:20.904 278 11827.89 113.86 52423.52 88888.00 2015-10-05 10:24:21.404 278 11827.84 113.79 52423.56 88888.00 2015-10-05 10:24:21.904 278 11827.78 113.79 52423.56 88888.00 2015-10-05 10:24:22.404 278 11827.87 113.72 52423.48 88888.00 2015-10-05 10:24:22.904 278 11827.95 113.63 52423.44 88888.00 2015-10-05 10:24:23.404 278 11828.08 113.69 52423.48 88888.00 2015-10-05 10:24:23.904 278 11828.23 113.83 52423.47 88888.00 2015-10-05 10:24:24.404 278 11828.33 113.90 52423.47 88888.00 2015-10-05 10:24:24.904 278 11828.41 114.01 52423.45 88888.00 2015-10-05 10:24:25.404 278 11828.51 114.01 52423.47 88888.00 2015-10-05 10:24:25.904 278 11828.60 114.06 52423.51 88888.00 2015-10-05 10:24:26.404 278 11828.63 114.10 52423.61 88888.00 2015-10-05 10:24:26.904 278 11828.65 114.16 52423.66 88888.00 2015-10-05 10:24:27.404 278 11828.71 114.20 52423.71 88888.00 2015-10-05 10:24:27.904 278 11828.65 114.23 52423.72 88888.00 2015-10-05 10:24:28.404 278 11828.52 114.18 52423.72 88888.00 2015-10-05 10:24:28.904 278 11828.36 113.99 52423.70 88888.00 2015-10-05 10:24:29.404 278 11828.34 113.79 52423.65 88888.00 2015-10-05 10:24:29.904 278 11828.32 113.71 52423.61 88888.00 2015-10-05 10:24:30.404 278 11828.34 113.82 52423.55 88888.00 2015-10-05 10:24:30.904 278 11828.39 113.87 52423.54 88888.00 2015-10-05 10:24:31.404 278 11828.43 113.96 52423.62 88888.00 2015-10-05 10:24:31.904 278 11828.35 114.02 52423.58 88888.00 2015-10-05 10:24:32.404 278 11828.37 113.97 52423.57 88888.00 2015-10-05 10:24:32.904 278 11828.47 114.06 52423.57 88888.00 2015-10-05 10:24:33.404 278 11828.51 114.09 52423.55 88888.00 2015-10-05 10:24:33.904 278 11828.56 114.03 52423.58 88888.00 2015-10-05 10:24:34.404 278 11828.62 113.90 52423.56 88888.00 2015-10-05 10:24:34.904 278 11828.72 113.99 52423.54 88888.00 2015-10-05 10:24:35.404 278 11828.77 113.96 52423.46 88888.00 2015-10-05 10:24:35.904 278 11828.78 113.89 52423.47 88888.00 2015-10-05 10:24:36.404 278 11828.78 113.89 52423.45 88888.00 2015-10-05 10:24:36.904 278 11828.61 113.84 52423.43 88888.00 2015-10-05 10:24:37.404 278 11828.48 113.70 52423.48 88888.00 2015-10-05 10:24:37.904 278 11828.34 113.42 52423.48 88888.00 2015-10-05 10:24:38.404 278 11828.21 113.26 52423.38 88888.00 2015-10-05 10:24:38.904 278 11828.14 113.10 52423.23 88888.00 2015-10-05 10:24:39.404 278 11828.26 113.13 52423.13 88888.00 2015-10-05 10:24:39.904 278 11828.32 113.20 52423.03 88888.00 2015-10-05 10:24:40.404 278 11828.43 113.30 52423.09 88888.00 2015-10-05 10:24:40.904 278 11828.53 113.41 52423.07 88888.00 2015-10-05 10:24:41.404 278 11828.47 113.38 52423.05 88888.00 2015-10-05 10:24:41.904 278 11828.36 113.41 52423.10 88888.00 2015-10-05 10:24:42.404 278 11828.34 113.39 52423.08 88888.00 2015-10-05 10:24:42.904 278 11828.18 113.36 52423.08 88888.00 2015-10-05 10:24:43.405 278 11828.09 113.23 52423.07 88888.00 2015-10-05 10:24:43.905 278 11828.02 113.19 52423.01 88888.00 2015-10-05 10:24:44.405 278 11827.99 113.18 52422.93 88888.00 2015-10-05 10:24:44.905 278 11827.96 113.05 52422.91 88888.00 2015-10-05 10:24:45.405 278 11827.95 112.89 52422.85 88888.00 2015-10-05 10:24:45.905 278 11828.06 112.86 52422.78 88888.00 2015-10-05 10:24:46.405 278 11828.02 112.89 52422.80 88888.00 2015-10-05 10:24:46.905 278 11828.14 113.02 52422.68 88888.00 2015-10-05 10:24:47.405 278 11828.28 113.02 52422.65 88888.00 2015-10-05 10:24:47.905 278 11828.41 113.00 52422.52 88888.00 2015-10-05 10:24:48.405 278 11828.60 113.05 52422.47 88888.00 2015-10-05 10:24:48.905 278 11828.72 113.16 52422.48 88888.00 2015-10-05 10:24:49.405 278 11828.88 113.35 52422.54 88888.00 2015-10-05 10:24:49.905 278 11829.03 113.42 52422.51 88888.00 2015-10-05 10:24:50.405 278 11829.07 113.47 52422.54 88888.00 2015-10-05 10:24:50.905 278 11829.06 113.49 52422.55 88888.00 2015-10-05 10:24:51.405 278 11829.09 113.49 52422.56 88888.00 2015-10-05 10:24:51.905 278 11829.14 113.43 52422.58 88888.00 2015-10-05 10:24:52.405 278 11829.11 113.48 52422.61 88888.00 2015-10-05 10:24:52.905 278 11829.11 113.54 52422.57 88888.00 2015-10-05 10:24:53.405 278 11829.09 113.48 52422.50 88888.00 2015-10-05 10:24:53.905 278 11829.02 113.51 52422.47 88888.00 2015-10-05 10:24:54.405 278 11828.97 113.58 52422.47 88888.00 2015-10-05 10:24:54.905 278 11828.95 113.63 52422.43 88888.00 2015-10-05 10:24:55.405 278 11828.96 113.70 52422.42 88888.00 2015-10-05 10:24:55.905 278 11829.00 113.73 52422.38 88888.00 2015-10-05 10:24:56.405 278 11829.01 113.81 52422.36 88888.00 2015-10-05 10:24:56.905 278 11828.86 113.89 52422.32 88888.00 2015-10-05 10:24:57.405 278 11828.79 113.97 52422.32 88888.00 2015-10-05 10:24:57.905 278 11828.68 113.94 52422.38 88888.00 2015-10-05 10:24:58.405 278 11828.50 113.84 52422.38 88888.00 2015-10-05 10:24:58.905 278 11828.40 113.71 52422.42 88888.00 2015-10-05 10:24:59.405 278 11828.35 113.74 52422.34 88888.00 2015-10-05 10:24:59.905 278 11828.31 113.73 52422.30 88888.00 2015-10-05 10:25:00.405 278 11828.26 113.71 52422.24 88888.00 2015-10-05 10:25:00.905 278 11828.31 113.69 52422.23 88888.00 2015-10-05 10:25:01.405 278 11828.33 113.73 52422.22 88888.00 2015-10-05 10:25:01.905 278 11828.36 113.73 52422.13 88888.00 2015-10-05 10:25:02.405 278 11828.50 113.88 52422.12 88888.00 2015-10-05 10:25:02.905 278 11828.56 114.02 52422.13 88888.00 2015-10-05 10:25:03.405 278 11828.43 114.06 52422.06 88888.00 2015-10-05 10:25:03.905 278 11828.30 114.10 52422.07 88888.00 2015-10-05 10:25:04.405 278 11828.24 114.05 52422.07 88888.00 2015-10-05 10:25:04.905 278 11828.15 114.06 52422.08 88888.00 2015-10-05 10:25:05.405 278 11828.08 114.15 52422.05 88888.00 2015-10-05 10:25:05.905 278 11828.00 114.21 52422.01 88888.00 2015-10-05 10:25:06.405 278 11827.98 114.23 52421.90 88888.00 2015-10-05 10:25:06.905 278 11827.89 114.35 52421.89 88888.00 2015-10-05 10:25:07.405 278 11827.81 114.29 52421.81 88888.00 2015-10-05 10:25:07.905 278 11827.81 114.35 52421.88 88888.00 2015-10-05 10:25:08.405 278 11827.81 114.41 52421.84 88888.00 2015-10-05 10:25:08.905 278 11827.90 114.40 52421.85 88888.00 2015-10-05 10:25:09.405 278 11827.99 114.46 52421.88 88888.00 2015-10-05 10:25:09.905 278 11828.04 114.65 52421.84 88888.00 2015-10-05 10:25:10.405 278 11828.07 114.87 52421.86 88888.00 2015-10-05 10:25:10.905 278 11827.98 114.90 52421.84 88888.00 2015-10-05 10:25:11.405 278 11827.88 114.95 52421.79 88888.00 2015-10-05 10:25:11.905 278 11827.86 114.94 52421.80 88888.00 2015-10-05 10:25:12.405 278 11827.78 114.87 52421.86 88888.00 2015-10-05 10:25:12.905 278 11827.58 114.78 52421.85 88888.00 2015-10-05 10:25:13.405 278 11827.36 114.71 52421.80 88888.00 2015-10-05 10:25:13.905 278 11827.27 114.61 52421.73 88888.00 2015-10-05 10:25:14.405 278 11827.17 114.65 52421.63 88888.00 2015-10-05 10:25:14.905 278 11827.11 114.59 52421.61 88888.00 2015-10-05 10:25:15.405 278 11827.07 114.60 52421.55 88888.00 2015-10-05 10:25:15.905 278 11827.08 114.68 52421.51 88888.00 2015-10-05 10:25:16.405 278 11827.07 114.80 52421.48 88888.00 2015-10-05 10:25:16.905 278 11827.18 114.79 52421.42 88888.00 2015-10-05 10:25:17.405 278 11827.18 114.87 52421.31 88888.00 2015-10-05 10:25:17.905 278 11827.04 114.99 52421.26 88888.00 2015-10-05 10:25:18.405 278 11827.01 115.09 52421.25 88888.00 2015-10-05 10:25:18.905 278 11826.99 115.10 52421.20 88888.00 2015-10-05 10:25:19.405 278 11826.84 115.04 52421.22 88888.00 2015-10-05 10:25:19.905 278 11826.81 115.06 52421.14 88888.00 2015-10-05 10:25:20.405 278 11826.82 115.09 52421.10 88888.00 2015-10-05 10:25:20.905 278 11826.82 115.12 52421.02 88888.00 2015-10-05 10:25:21.405 278 11826.85 115.15 52420.96 88888.00 2015-10-05 10:25:21.905 278 11826.91 115.25 52420.88 88888.00 2015-10-05 10:25:22.405 278 11827.01 115.25 52420.87 88888.00 2015-10-05 10:25:22.905 278 11827.05 115.38 52420.82 88888.00 2015-10-05 10:25:23.405 278 11827.05 115.49 52420.81 88888.00 2015-10-05 10:25:23.905 278 11826.92 115.55 52420.84 88888.00 2015-10-05 10:25:24.405 278 11826.86 115.62 52420.85 88888.00 2015-10-05 10:25:24.905 278 11826.85 115.61 52420.84 88888.00 2015-10-05 10:25:25.405 278 11826.86 115.71 52420.85 88888.00 2015-10-05 10:25:25.905 278 11826.88 115.66 52420.84 88888.00 2015-10-05 10:25:26.405 278 11826.74 115.67 52420.78 88888.00 2015-10-05 10:25:26.905 278 11826.59 115.65 52420.75 88888.00 2015-10-05 10:25:27.405 278 11826.41 115.72 52420.67 88888.00 2015-10-05 10:25:27.905 278 11826.23 115.65 52420.64 88888.00 2015-10-05 10:25:28.405 278 11826.09 115.43 52420.56 88888.00 2015-10-05 10:25:28.905 278 11826.05 115.37 52420.47 88888.00 2015-10-05 10:25:29.405 278 11826.11 115.37 52420.43 88888.00 2015-10-05 10:25:29.905 278 11826.26 115.46 52420.41 88888.00 2015-10-05 10:25:30.405 278 11826.40 115.61 52420.36 88888.00 2015-10-05 10:25:30.905 278 11826.40 115.80 52420.46 88888.00 2015-10-05 10:25:31.405 278 11826.33 115.87 52420.43 88888.00 2015-10-05 10:25:31.905 278 11826.26 115.92 52420.43 88888.00 2015-10-05 10:25:32.405 278 11826.24 115.94 52420.48 88888.00 2015-10-05 10:25:32.905 278 11826.28 115.99 52420.47 88888.00 2015-10-05 10:25:33.405 278 11826.29 115.99 52420.43 88888.00 2015-10-05 10:25:33.905 278 11826.37 115.99 52420.43 88888.00 2015-10-05 10:25:34.405 278 11826.37 116.00 52420.38 88888.00 2015-10-05 10:25:34.905 278 11826.38 116.19 52420.39 88888.00 2015-10-05 10:25:35.405 278 11826.37 116.22 52420.41 88888.00 2015-10-05 10:25:35.905 278 11826.40 116.20 52420.30 88888.00 2015-10-05 10:25:36.405 278 11826.37 116.16 52420.26 88888.00 2015-10-05 10:25:36.905 278 11826.33 116.17 52420.19 88888.00 2015-10-05 10:25:37.405 278 11826.42 116.32 52420.19 88888.00 2015-10-05 10:25:37.905 278 11826.42 116.43 52420.20 88888.00 2015-10-05 10:25:38.405 278 11826.38 116.52 52420.14 88888.00 2015-10-05 10:25:38.905 278 11826.49 116.55 52420.05 88888.00 2015-10-05 10:25:39.405 278 11826.52 116.67 52420.02 88888.00 2015-10-05 10:25:39.905 278 11826.56 116.79 52420.00 88888.00 2015-10-05 10:25:40.405 278 11826.46 116.75 52419.97 88888.00 2015-10-05 10:25:40.905 278 11826.34 116.68 52419.95 88888.00 2015-10-05 10:25:41.405 278 11826.29 116.60 52419.95 88888.00 2015-10-05 10:25:41.905 278 11826.30 116.60 52419.90 88888.00 2015-10-05 10:25:42.405 278 11826.34 116.61 52419.82 88888.00 2015-10-05 10:25:42.905 278 11826.39 116.67 52419.83 88888.00 2015-10-05 10:25:43.405 278 11826.38 116.70 52419.76 88888.00 2015-10-05 10:25:43.905 278 11826.42 116.71 52419.69 88888.00 2015-10-05 10:25:44.405 278 11826.39 116.73 52419.65 88888.00 2015-10-05 10:25:44.905 278 11826.26 116.65 52419.57 88888.00 2015-10-05 10:25:45.405 278 11826.20 116.61 52419.43 88888.00 2015-10-05 10:25:45.905 278 11826.12 116.57 52419.39 88888.00 2015-10-05 10:25:46.405 278 11826.05 116.54 52419.29 88888.00 2015-10-05 10:25:46.905 278 11826.17 116.58 52419.35 88888.00 2015-10-05 10:25:47.405 278 11826.31 116.67 52419.35 88888.00 2015-10-05 10:25:47.905 278 11826.30 116.80 52419.33 88888.00 2015-10-05 10:25:48.405 278 11826.32 116.97 52419.42 88888.00 2015-10-05 10:25:48.905 278 11826.38 117.00 52419.30 88888.00 2015-10-05 10:25:49.405 278 11826.42 116.91 52419.34 88888.00 2015-10-05 10:25:49.905 278 11826.56 116.93 52419.31 88888.00 2015-10-05 10:25:50.405 278 11826.76 116.98 52419.33 88888.00 2015-10-05 10:25:50.905 278 11826.90 117.16 52419.31 88888.00 2015-10-05 10:25:51.405 278 11827.12 117.32 52419.31 88888.00 2015-10-05 10:25:51.905 278 11827.22 117.41 52419.32 88888.00 2015-10-05 10:25:52.405 278 11827.28 117.48 52419.22 88888.00 2015-10-05 10:25:52.905 278 11827.36 117.65 52419.34 88888.00 2015-10-05 10:25:53.405 278 11827.46 117.66 52419.31 88888.00 2015-10-05 10:25:53.905 278 11827.54 117.67 52419.31 88888.00 2015-10-05 10:25:54.405 278 11827.70 117.75 52419.28 88888.00 2015-10-05 10:25:54.905 278 11827.79 117.84 52419.33 88888.00 2015-10-05 10:25:55.405 278 11827.87 117.87 52419.38 88888.00 2015-10-05 10:25:55.905 278 11827.91 117.99 52419.25 88888.00 2015-10-05 10:25:56.405 278 11827.89 118.08 52419.33 88888.00 2015-10-05 10:25:56.905 278 11827.81 118.07 52419.35 88888.00 2015-10-05 10:25:57.405 278 11827.87 117.99 52419.42 88888.00 2015-10-05 10:25:57.905 278 11827.89 117.98 52419.42 88888.00 2015-10-05 10:25:58.405 278 11827.96 118.06 52419.41 88888.00 2015-10-05 10:25:58.905 278 11828.14 118.16 52419.47 88888.00 2015-10-05 10:25:59.405 278 11828.15 118.33 52419.43 88888.00 2015-10-05 10:25:59.905 278 11828.14 118.34 52419.47 88888.00 2015-10-05 10:26:00.405 278 11828.18 118.38 52419.54 88888.00 2015-10-05 10:26:00.905 278 11828.26 118.49 52419.49 88888.00 2015-10-05 10:26:01.405 278 11828.35 118.48 52419.51 88888.00 2015-10-05 10:26:01.905 278 11828.43 118.44 52419.58 88888.00 2015-10-05 10:26:02.405 278 11828.36 118.47 52419.49 88888.00 2015-10-05 10:26:02.905 278 11828.28 118.44 52419.60 88888.00 2015-10-05 10:26:03.405 278 11828.32 118.35 52419.63 88888.00 2015-10-05 10:26:03.905 278 11828.41 118.35 52419.54 88888.00 2015-10-05 10:26:04.405 278 11828.41 118.33 52419.51 88888.00 2015-10-05 10:26:04.905 278 11828.45 118.33 52419.44 88888.00 2015-10-05 10:26:05.405 278 11828.58 118.32 52419.50 88888.00 2015-10-05 10:26:05.905 278 11828.66 118.44 52419.55 88888.00 2015-10-05 10:26:06.405 278 11828.76 118.51 52419.52 88888.00 2015-10-05 10:26:06.905 278 11828.84 118.62 52419.67 88888.00 2015-10-05 10:26:07.405 278 11828.92 118.64 52419.70 88888.00 2015-10-05 10:26:07.905 278 11828.95 118.68 52419.70 88888.00 2015-10-05 10:26:08.405 278 11829.06 118.72 52419.77 88888.00 2015-10-05 10:26:08.905 278 11829.21 118.77 52419.81 88888.00 2015-10-05 10:26:09.405 278 11829.39 118.84 52419.81 88888.00 2015-10-05 10:26:09.905 278 11829.56 118.90 52419.94 88888.00 2015-10-05 10:26:10.405 278 11829.67 118.98 52419.99 88888.00 2015-10-05 10:26:10.905 278 11829.84 119.07 52420.01 88888.00 2015-10-05 10:26:11.405 278 11829.89 119.19 52420.07 88888.00 2015-10-05 10:26:11.905 278 11830.10 119.27 52420.17 88888.00 2015-10-05 10:26:12.405 278 11830.29 119.45 52420.25 88888.00 2015-10-05 10:26:12.905 278 11830.47 119.63 52420.22 88888.00 2015-10-05 10:26:13.405 278 11830.52 119.80 52420.30 88888.00 2015-10-05 10:26:13.905 278 11830.63 119.83 52420.36 88888.00 2015-10-05 10:26:14.405 278 11830.63 119.84 52420.40 88888.00 2015-10-05 10:26:14.905 278 11830.59 119.90 52420.46 88888.00 2015-10-05 10:26:15.405 278 11830.55 119.89 52420.49 88888.00 2015-10-05 10:26:15.905 278 11830.60 119.82 52420.53 88888.00 2015-10-05 10:26:16.405 278 11830.70 119.89 52420.54 88888.00 2015-10-05 10:26:16.905 278 11830.88 119.94 52420.61 88888.00 2015-10-05 10:26:17.405 278 11831.08 120.06 52420.62 88888.00 2015-10-05 10:26:17.905 278 11831.29 120.17 52420.67 88888.00 2015-10-05 10:26:18.405 278 11831.41 120.21 52420.80 88888.00 2015-10-05 10:26:18.905 278 11831.60 120.31 52420.85 88888.00 2015-10-05 10:26:19.405 278 11831.73 120.38 52420.87 88888.00 2015-10-05 10:26:19.905 278 11831.82 120.42 52420.84 88888.00 2015-10-05 10:26:20.405 278 11832.03 120.55 52420.84 88888.00 2015-10-05 10:26:20.905 278 11832.20 120.58 52420.88 88888.00 2015-10-05 10:26:21.405 278 11832.43 120.66 52420.99 88888.00 2015-10-05 10:26:21.905 278 11832.46 120.61 52421.06 88888.00 2015-10-05 10:26:22.405 278 11832.60 120.62 52421.08 88888.00 2015-10-05 10:26:22.905 278 11832.87 120.80 52421.11 88888.00 2015-10-05 10:26:23.405 278 11832.96 120.96 52421.09 88888.00 2015-10-05 10:26:23.905 278 11832.92 120.98 52421.11 88888.00 2015-10-05 10:26:24.405 278 11832.92 121.03 52421.13 88888.00 2015-10-05 10:26:24.905 278 11832.89 121.01 52421.22 88888.00 2015-10-05 10:26:25.405 278 11832.83 121.00 52421.27 88888.00 2015-10-05 10:26:25.905 278 11832.77 120.82 52421.27 88888.00 2015-10-05 10:26:26.405 278 11832.75 120.76 52421.31 88888.00 2015-10-05 10:26:26.905 278 11832.73 120.80 52421.33 88888.00 2015-10-05 10:26:27.405 278 11832.75 120.89 52421.31 88888.00 2015-10-05 10:26:27.905 278 11832.80 121.01 52421.40 88888.00 2015-10-05 10:26:28.405 278 11832.74 121.07 52421.44 88888.00 2015-10-05 10:26:28.905 278 11832.77 121.13 52421.46 88888.00 2015-10-05 10:26:29.405 278 11832.74 121.14 52421.53 88888.00 2015-10-05 10:26:29.905 278 11832.80 121.25 52421.54 88888.00 2015-10-05 10:26:30.405 278 11832.87 121.17 52421.66 88888.00 2015-10-05 10:26:30.905 278 11832.95 121.16 52421.66 88888.00 2015-10-05 10:26:31.405 278 11833.04 121.24 52421.67 88888.00 2015-10-05 10:26:31.905 278 11833.10 121.37 52421.70 88888.00 2015-10-05 10:26:32.405 278 11833.06 121.53 52421.72 88888.00 2015-10-05 10:26:32.905 278 11833.01 121.50 52421.79 88888.00 2015-10-05 10:26:33.405 278 11832.98 121.54 52421.90 88888.00 2015-10-05 10:26:33.905 278 11832.89 121.57 52421.94 88888.00 2015-10-05 10:26:34.405 278 11832.69 121.55 52421.99 88888.00 2015-10-05 10:26:34.905 278 11832.52 121.61 52422.02 88888.00 2015-10-05 10:26:35.405 278 11832.40 121.59 52422.12 88888.00 2015-10-05 10:26:35.905 278 11832.27 121.49 52422.11 88888.00 2015-10-05 10:26:36.405 278 11832.21 121.46 52422.08 88888.00 2015-10-05 10:26:36.905 278 11832.20 121.34 52422.11 88888.00 2015-10-05 10:26:37.405 278 11832.17 121.32 52422.06 88888.00 2015-10-05 10:26:37.905 278 11832.05 121.25 52422.06 88888.00 2015-10-05 10:26:38.405 278 11832.01 121.22 52422.05 88888.00 2015-10-05 10:26:38.905 278 11832.08 121.22 52422.03 88888.00 2015-10-05 10:26:39.405 278 11832.13 121.17 52422.01 88888.00 2015-10-05 10:26:39.905 278 11832.18 121.22 52422.03 88888.00 2015-10-05 10:26:40.405 278 11832.18 121.28 52421.98 88888.00 2015-10-05 10:26:40.905 278 11832.34 121.34 52421.97 88888.00 2015-10-05 10:26:41.405 278 11832.36 121.37 52422.01 88888.00 2015-10-05 10:26:41.905 278 11832.51 121.43 52422.01 88888.00 2015-10-05 10:26:42.405 278 11832.67 121.40 52422.02 88888.00 2015-10-05 10:26:42.905 278 11832.81 121.42 52422.02 88888.00 2015-10-05 10:26:43.405 278 11832.97 121.55 52422.03 88888.00 2015-10-05 10:26:43.905 278 11833.14 121.55 52422.01 88888.00 2015-10-05 10:26:44.405 278 11833.30 121.62 52422.04 88888.00 2015-10-05 10:26:44.905 278 11833.41 121.68 52422.14 88888.00 2015-10-05 10:26:45.405 278 11833.54 121.82 52422.12 88888.00 2015-10-05 10:26:45.905 278 11833.60 121.92 52422.10 88888.00 2015-10-05 10:26:46.405 278 11833.76 122.01 52422.12 88888.00 2015-10-05 10:26:46.905 278 11833.79 122.10 52422.15 88888.00 2015-10-05 10:26:47.405 278 11833.77 122.13 52422.29 88888.00 2015-10-05 10:26:47.905 278 11833.77 122.11 52422.36 88888.00 2015-10-05 10:26:48.405 278 11833.81 122.13 52422.45 88888.00 2015-10-05 10:26:48.905 278 11833.91 122.14 52422.51 88888.00 2015-10-05 10:26:49.405 278 11834.01 122.10 52422.47 88888.00 2015-10-05 10:26:49.905 278 11834.10 122.13 52422.49 88888.00 2015-10-05 10:26:50.405 278 11834.30 122.25 52422.48 88888.00 2015-10-05 10:26:50.905 278 11834.54 122.40 52422.54 88888.00 2015-10-05 10:26:51.405 278 11834.76 122.45 52422.58 88888.00 2015-10-05 10:26:51.905 278 11834.84 122.49 52422.63 88888.00 2015-10-05 10:26:52.405 278 11834.89 122.62 52422.76 88888.00 2015-10-05 10:26:52.905 278 11834.97 122.68 52422.85 88888.00 2015-10-05 10:26:53.405 278 11835.06 122.68 52422.95 88888.00 2015-10-05 10:26:53.905 278 11835.14 122.74 52423.00 88888.00 2015-10-05 10:26:54.405 278 11835.21 122.81 52423.05 88888.00 2015-10-05 10:26:54.905 278 11835.24 122.81 52423.12 88888.00 2015-10-05 10:26:55.405 278 11835.34 122.83 52423.17 88888.00 2015-10-05 10:26:55.905 278 11835.49 122.94 52423.13 88888.00 2015-10-05 10:26:56.405 278 11835.62 122.93 52423.23 88888.00 2015-10-05 10:26:56.905 278 11835.76 123.00 52423.23 88888.00 2015-10-05 10:26:57.405 278 11835.86 123.07 52423.27 88888.00 2015-10-05 10:26:57.905 278 11835.97 123.13 52423.29 88888.00 2015-10-05 10:26:58.405 278 11836.00 123.22 52423.30 88888.00 2015-10-05 10:26:58.905 278 11836.06 123.21 52423.35 88888.00 2015-10-05 10:26:59.405 278 11836.08 123.21 52423.39 88888.00 2015-10-05 10:26:59.905 278 11836.07 123.21 52423.36 88888.00 2015-10-05 10:27:00.405 278 11835.99 123.13 52423.38 88888.00 2015-10-05 10:27:00.905 278 11835.93 123.12 52423.42 88888.00 2015-10-05 10:27:01.405 278 11835.85 123.13 52423.40 88888.00 2015-10-05 10:27:01.905 278 11835.88 123.12 52423.42 88888.00 2015-10-05 10:27:02.405 278 11836.00 123.09 52423.44 88888.00 2015-10-05 10:27:02.905 278 11836.22 123.30 52423.40 88888.00 2015-10-05 10:27:03.405 278 11836.31 123.45 52423.43 88888.00 2015-10-05 10:27:03.905 278 11836.56 123.62 52423.45 88888.00 2015-10-05 10:27:04.405 278 11836.73 123.72 52423.51 88888.00 2015-10-05 10:27:04.905 278 11836.74 123.80 52423.49 88888.00 2015-10-05 10:27:05.405 278 11836.79 123.86 52423.58 88888.00 2015-10-05 10:27:05.905 278 11836.85 123.90 52423.70 88888.00 2015-10-05 10:27:06.405 278 11836.86 123.96 52423.77 88888.00 2015-10-05 10:27:06.905 278 11836.86 124.04 52423.82 88888.00 2015-10-05 10:27:07.405 278 11836.76 124.07 52423.83 88888.00 2015-10-05 10:27:07.905 278 11836.75 123.99 52423.83 88888.00 2015-10-05 10:27:08.405 278 11836.60 123.90 52423.82 88888.00 2015-10-05 10:27:08.905 278 11836.52 123.92 52423.91 88888.00 2015-10-05 10:27:09.405 278 11836.43 124.00 52423.92 88888.00 2015-10-05 10:27:09.905 278 11836.44 124.14 52423.95 88888.00 2015-10-05 10:27:10.405 278 11836.39 124.14 52423.92 88888.00 2015-10-05 10:27:10.905 278 11836.42 124.11 52423.92 88888.00 2015-10-05 10:27:11.405 278 11836.35 124.10 52423.96 88888.00 2015-10-05 10:27:11.905 278 11836.20 124.00 52423.97 88888.00 2015-10-05 10:27:12.405 278 11836.06 123.92 52423.93 88888.00 2015-10-05 10:27:12.905 278 11836.07 123.91 52423.91 88888.00 2015-10-05 10:27:13.405 278 11836.06 123.88 52423.91 88888.00 2015-10-05 10:27:13.905 278 11836.03 123.81 52423.86 88888.00 2015-10-05 10:27:14.405 278 11836.00 123.80 52423.89 88888.00 2015-10-05 10:27:14.905 278 11835.98 123.72 52423.82 88888.00 2015-10-05 10:27:15.405 278 11836.07 123.78 52423.79 88888.00 2015-10-05 10:27:15.905 278 11836.05 123.80 52423.84 88888.00 2015-10-05 10:27:16.405 278 11836.11 123.82 52423.92 88888.00 2015-10-05 10:27:16.905 278 11836.13 123.81 52423.91 88888.00 2015-10-05 10:27:17.405 278 11836.23 123.91 52423.86 88888.00 2015-10-05 10:27:17.905 278 11836.28 123.95 52423.91 88888.00 2015-10-05 10:27:18.405 278 11836.30 123.98 52423.91 88888.00 2015-10-05 10:27:18.905 278 11836.38 123.99 52423.92 88888.00 2015-10-05 10:27:19.405 278 11836.39 124.05 52423.92 88888.00 2015-10-05 10:27:19.905 278 11836.46 124.10 52423.90 88888.00 2015-10-05 10:27:20.405 278 11836.48 124.15 52423.95 88888.00 2015-10-05 10:27:20.905 278 11836.57 124.18 52423.92 88888.00 2015-10-05 10:27:21.405 278 11836.79 124.20 52423.91 88888.00 2015-10-05 10:27:21.905 278 11836.86 124.33 52423.92 88888.00 2015-10-05 10:27:22.405 278 11836.87 124.44 52423.99 88888.00 2015-10-05 10:27:22.905 278 11836.85 124.42 52424.01 88888.00 2015-10-05 10:27:23.405 278 11836.87 124.43 52424.00 88888.00 2015-10-05 10:27:23.905 278 11837.01 124.50 52423.95 88888.00 2015-10-05 10:27:24.405 278 11837.04 124.55 52423.96 88888.00 2015-10-05 10:27:24.905 278 11837.14 124.54 52423.97 88888.00 2015-10-05 10:27:25.405 278 11837.26 124.52 52423.97 88888.00 2015-10-05 10:27:25.905 278 11837.27 124.54 52424.01 88888.00 2015-10-05 10:27:26.405 278 11837.25 124.56 52424.07 88888.00 2015-10-05 10:27:26.905 278 11837.21 124.48 52424.06 88888.00 2015-10-05 10:27:27.405 278 11837.23 124.55 52424.06 88888.00 2015-10-05 10:27:27.905 278 11837.39 124.53 52424.09 88888.00 2015-10-05 10:27:28.406 278 11837.31 124.45 52424.10 88888.00 2015-10-05 10:27:28.906 278 11837.28 124.43 52424.04 88888.00 2015-10-05 10:27:29.406 278 11837.35 124.55 52423.93 88888.00 2015-10-05 10:27:29.906 278 11837.45 124.64 52423.92 88888.00 2015-10-05 10:27:30.406 278 11837.53 124.76 52424.02 88888.00 2015-10-05 10:27:30.906 278 11837.66 124.83 52424.08 88888.00 2015-10-05 10:27:31.406 278 11837.75 124.91 52424.08 88888.00 2015-10-05 10:27:31.906 278 11837.88 125.10 52424.10 88888.00 2015-10-05 10:27:32.406 278 11837.97 125.20 52424.11 88888.00 2015-10-05 10:27:32.906 278 11837.98 125.32 52424.22 88888.00 2015-10-05 10:27:33.406 278 11838.05 125.41 52424.36 88888.00 2015-10-05 10:27:33.906 278 11837.96 125.31 52424.44 88888.00 2015-10-05 10:27:34.406 278 11837.86 125.21 52424.48 88888.00 2015-10-05 10:27:34.906 278 11837.89 125.22 52424.39 88888.00 2015-10-05 10:27:35.406 278 11838.01 125.30 52424.34 88888.00 2015-10-05 10:27:35.906 278 11838.18 125.47 52424.40 88888.00 2015-10-05 10:27:36.406 278 11838.30 125.68 52424.50 88888.00 2015-10-05 10:27:36.906 278 11838.37 125.72 52424.50 88888.00 2015-10-05 10:27:37.406 278 11838.47 125.69 52424.51 88888.00 2015-10-05 10:27:37.906 278 11838.50 125.76 52424.55 88888.00 2015-10-05 10:27:38.406 278 11838.52 125.86 52424.63 88888.00 2015-10-05 10:27:38.906 278 11838.58 126.02 52424.70 88888.00 2015-10-05 10:27:39.406 278 11838.60 125.99 52424.74 88888.00 2015-10-05 10:27:39.906 278 11838.53 125.98 52424.79 88888.00 2015-10-05 10:27:40.406 278 11838.47 125.95 52424.80 88888.00 2015-10-05 10:27:40.906 278 11838.47 126.01 52424.83 88888.00 2015-10-05 10:27:41.406 278 11838.47 126.17 52424.87 88888.00 2015-10-05 10:27:41.906 278 11838.53 126.15 52424.90 88888.00 2015-10-05 10:27:42.406 278 11838.65 126.08 52424.90 88888.00 2015-10-05 10:27:42.906 278 11838.68 126.08 52424.98 88888.00 2015-10-05 10:27:43.406 278 11838.68 126.09 52424.96 88888.00 2015-10-05 10:27:43.906 278 11838.74 126.22 52425.03 88888.00 2015-10-05 10:27:44.406 278 11838.83 126.38 52425.05 88888.00 2015-10-05 10:27:44.906 278 11838.87 126.39 52425.08 88888.00 2015-10-05 10:27:45.406 278 11838.95 126.38 52425.06 88888.00 2015-10-05 10:27:45.906 278 11839.05 126.48 52425.08 88888.00 2015-10-05 10:27:46.406 278 11839.13 126.57 52425.16 88888.00 2015-10-05 10:27:46.906 278 11839.14 126.56 52425.15 88888.00 2015-10-05 10:27:47.406 278 11839.18 126.53 52425.24 88888.00 2015-10-05 10:27:47.906 278 11839.26 126.62 52425.25 88888.00 2015-10-05 10:27:48.406 278 11839.37 126.73 52425.28 88888.00 2015-10-05 10:27:48.906 278 11839.44 126.87 52425.32 88888.00 2015-10-05 10:27:49.406 278 11839.56 126.91 52425.37 88888.00 2015-10-05 10:27:49.906 278 11839.60 126.87 52425.39 88888.00 2015-10-05 10:27:50.406 278 11839.85 126.82 52425.40 88888.00 2015-10-05 10:27:50.906 278 11839.97 126.78 52425.45 88888.00 2015-10-05 10:27:51.406 278 11840.10 126.84 52425.40 88888.00 2015-10-05 10:27:51.906 278 11840.20 126.96 52425.34 88888.00 2015-10-05 10:27:52.406 278 11840.34 126.89 52425.36 88888.00 2015-10-05 10:27:52.906 278 11840.38 126.87 52425.40 88888.00 2015-10-05 10:27:53.406 278 11840.49 126.97 52425.46 88888.00 2015-10-05 10:27:53.906 278 11840.50 126.96 52425.54 88888.00 2015-10-05 10:27:54.406 278 11840.59 126.91 52425.56 88888.00 2015-10-05 10:27:54.906 278 11840.67 126.92 52425.62 88888.00 2015-10-05 10:27:55.406 278 11840.77 127.01 52425.60 88888.00 2015-10-05 10:27:55.906 278 11840.88 127.26 52425.71 88888.00 2015-10-05 10:27:56.406 278 11840.87 127.26 52425.73 88888.00 2015-10-05 10:27:56.906 278 11840.99 127.28 52425.78 88888.00 2015-10-05 10:27:57.406 278 11841.20 127.35 52425.85 88888.00 2015-10-05 10:27:57.906 278 11841.26 127.34 52425.94 88888.00 2015-10-05 10:27:58.406 278 11841.34 127.40 52426.06 88888.00 2015-10-05 10:27:58.906 278 11841.47 127.52 52426.04 88888.00 2015-10-05 10:27:59.406 278 11841.42 127.50 52426.02 88888.00 2015-10-05 10:27:59.906 278 11841.39 127.45 52426.10 88888.00 2015-10-05 10:28:00.406 278 11841.31 127.25 52426.10 88888.00 2015-10-05 10:28:00.906 278 11841.26 127.08 52426.15 88888.00 2015-10-05 10:28:01.406 278 11841.32 127.05 52426.17 88888.00 2015-10-05 10:28:01.906 278 11841.47 126.98 52426.17 88888.00 2015-10-05 10:28:02.406 278 11841.52 127.05 52426.25 88888.00 2015-10-05 10:28:02.906 278 11841.58 127.12 52426.29 88888.00 2015-10-05 10:28:03.406 278 11841.64 127.23 52426.27 88888.00 2015-10-05 10:28:03.906 278 11841.68 127.35 52426.30 88888.00 2015-10-05 10:28:04.406 278 11841.78 127.34 52426.34 88888.00 2015-10-05 10:28:04.906 278 11841.83 127.38 52426.38 88888.00 2015-10-05 10:28:05.406 278 11841.90 127.44 52426.45 88888.00 2015-10-05 10:28:05.906 278 11841.95 127.49 52426.48 88888.00 2015-10-05 10:28:06.406 278 11842.07 127.56 52426.46 88888.00 2015-10-05 10:28:06.906 278 11842.08 127.49 52426.47 88888.00 2015-10-05 10:28:07.406 278 11842.08 127.58 52426.55 88888.00 2015-10-05 10:28:07.906 278 11842.14 127.75 52426.69 88888.00 2015-10-05 10:28:08.406 278 11842.13 127.84 52426.79 88888.00 2015-10-05 10:28:08.906 278 11842.17 127.85 52426.83 88888.00 2015-10-05 10:28:09.406 278 11842.08 127.86 52426.90 88888.00 2015-10-05 10:28:09.906 278 11842.01 127.83 52426.97 88888.00 2015-10-05 10:28:10.406 278 11842.01 127.83 52426.97 88888.00 2015-10-05 10:28:10.906 278 11841.93 127.77 52427.01 88888.00 2015-10-05 10:28:11.406 278 11841.91 127.76 52427.08 88888.00 2015-10-05 10:28:11.906 278 11841.94 127.81 52427.08 88888.00 2015-10-05 10:28:12.406 278 11841.98 127.75 52427.07 88888.00 2015-10-05 10:28:12.906 278 11842.02 127.74 52427.07 88888.00 2015-10-05 10:28:13.406 278 11842.11 127.77 52427.10 88888.00 2015-10-05 10:28:13.906 278 11842.22 127.82 52427.14 88888.00 2015-10-05 10:28:14.406 278 11842.37 127.85 52427.16 88888.00 2015-10-05 10:28:14.906 278 11842.43 127.85 52427.25 88888.00 2015-10-05 10:28:15.406 278 11842.53 127.84 52427.36 88888.00 2015-10-05 10:28:15.906 278 11842.63 127.85 52427.42 88888.00 2015-10-05 10:28:16.406 278 11842.64 127.86 52427.44 88888.00 2015-10-05 10:28:16.906 278 11842.72 127.94 52427.42 88888.00 2015-10-05 10:28:17.406 278 11842.72 128.02 52427.44 88888.00 2015-10-05 10:28:17.906 278 11842.79 128.14 52427.47 88888.00 2015-10-05 10:28:18.406 278 11842.88 128.10 52427.45 88888.00 2015-10-05 10:28:18.906 278 11842.82 128.11 52427.52 88888.00 2015-10-05 10:28:19.406 278 11842.71 128.08 52427.61 88888.00 2015-10-05 10:28:19.906 278 11842.61 128.01 52427.66 88888.00 2015-10-05 10:28:20.406 278 11842.51 127.89 52427.54 88888.00 2015-10-05 10:28:20.906 278 11842.37 127.87 52427.59 88888.00 2015-10-05 10:28:21.406 278 11842.31 127.89 52427.62 88888.00 2015-10-05 10:28:21.906 278 11842.30 127.85 52427.61 88888.00 2015-10-05 10:28:22.406 278 11842.18 127.94 52427.61 88888.00 2015-10-05 10:28:22.906 278 11842.10 127.99 52427.59 88888.00 2015-10-05 10:28:23.406 278 11842.02 128.03 52427.57 88888.00 2015-10-05 10:28:23.906 278 11841.93 127.97 52427.53 88888.00 2015-10-05 10:28:24.406 278 11841.82 127.95 52427.51 88888.00 2015-10-05 10:28:24.906 278 11841.68 127.94 52427.53 88888.00 2015-10-05 10:28:25.406 278 11841.65 127.84 52427.47 88888.00 2015-10-05 10:28:25.906 278 11841.72 127.85 52427.48 88888.00 2015-10-05 10:28:26.406 278 11841.68 127.89 52427.48 88888.00 2015-10-05 10:28:26.906 278 11841.74 128.01 52427.43 88888.00 2015-10-05 10:28:27.406 278 11841.72 128.02 52427.28 88888.00 2015-10-05 10:28:27.906 278 11841.73 128.08 52427.33 88888.00 2015-10-05 10:28:28.406 278 11841.72 128.18 52427.33 88888.00 2015-10-05 10:28:28.906 278 11841.76 128.14 52427.34 88888.00 2015-10-05 10:28:29.406 278 11841.82 128.24 52427.35 88888.00 2015-10-05 10:28:29.906 278 11841.94 128.26 52427.31 88888.00 2015-10-05 10:28:30.406 278 11842.02 128.16 52427.34 88888.00 2015-10-05 10:28:30.906 278 11842.00 128.13 52427.31 88888.00 2015-10-05 10:28:31.406 278 11842.09 128.04 52427.33 88888.00 2015-10-05 10:28:31.906 278 11842.13 128.04 52427.33 88888.00 2015-10-05 10:28:32.406 278 11842.17 128.06 52427.24 88888.00 2015-10-05 10:28:32.906 278 11842.14 128.05 52427.21 88888.00 2015-10-05 10:28:33.406 278 11842.16 128.10 52427.21 88888.00 2015-10-05 10:28:33.906 278 11842.26 128.16 52427.25 88888.00 2015-10-05 10:28:34.406 278 11842.38 128.22 52427.25 88888.00 2015-10-05 10:28:34.906 278 11842.52 128.27 52427.27 88888.00 2015-10-05 10:28:35.406 278 11842.52 128.30 52427.19 88888.00 2015-10-05 10:28:35.906 278 11842.52 128.30 52427.19 88888.00 2015-10-05 10:28:36.406 278 11842.53 128.41 52427.19 88888.00 2015-10-05 10:28:36.906 278 11842.49 128.31 52427.21 88888.00 2015-10-05 10:28:37.406 278 11842.54 128.33 52427.30 88888.00 2015-10-05 10:28:37.906 278 11842.52 128.28 52427.27 88888.00 2015-10-05 10:28:38.406 278 11842.55 128.35 52427.18 88888.00 2015-10-05 10:28:38.906 278 11842.57 128.45 52427.21 88888.00 2015-10-05 10:28:39.406 278 11842.65 128.54 52427.26 88888.00 2015-10-05 10:28:39.906 278 11842.71 128.67 52427.27 88888.00 2015-10-05 10:28:40.406 278 11842.70 128.74 52427.28 88888.00 2015-10-05 10:28:40.906 278 11842.63 128.81 52427.32 88888.00 2015-10-05 10:28:41.406 278 11842.53 128.80 52427.28 88888.00 2015-10-05 10:28:41.906 278 11842.45 128.76 52427.25 88888.00 2015-10-05 10:28:42.406 278 11842.38 128.65 52427.26 88888.00 2015-10-05 10:28:42.906 278 11842.34 128.64 52427.23 88888.00 2015-10-05 10:28:43.406 278 11842.20 128.63 52427.23 88888.00 2015-10-05 10:28:43.906 278 11842.18 128.55 52427.17 88888.00 2015-10-05 10:28:44.406 278 11842.16 128.62 52427.18 88888.00 2015-10-05 10:28:44.906 278 11842.08 128.52 52427.14 88888.00 2015-10-05 10:28:45.406 278 11842.13 128.52 52427.06 88888.00 2015-10-05 10:28:45.906 278 11842.16 128.54 52427.17 88888.00 2015-10-05 10:28:46.406 278 11842.27 128.45 52427.17 88888.00 2015-10-05 10:28:46.906 278 11842.45 128.55 52427.17 88888.00 2015-10-05 10:28:47.406 278 11842.54 128.55 52427.15 88888.00 2015-10-05 10:28:47.906 278 11842.60 128.51 52427.12 88888.00 2015-10-05 10:28:48.406 278 11842.60 128.49 52427.12 88888.00 2015-10-05 10:28:48.906 278 11842.51 128.47 52427.09 88888.00 2015-10-05 10:28:49.406 278 11842.52 128.53 52427.13 88888.00 2015-10-05 10:28:49.906 278 11842.49 128.34 52427.06 88888.00 2015-10-05 10:28:50.406 278 11842.51 128.32 52427.06 88888.00 2015-10-05 10:28:50.906 278 11842.47 128.25 52427.03 88888.00 2015-10-05 10:28:51.406 278 11842.55 128.25 52427.00 88888.00 2015-10-05 10:28:51.906 278 11842.61 128.26 52427.00 88888.00 2015-10-05 10:28:52.406 278 11842.54 128.08 52426.97 88888.00 2015-10-05 10:28:52.906 278 11842.38 128.02 52426.88 88888.00 2015-10-05 10:28:53.406 278 11842.28 128.01 52426.86 88888.00 2015-10-05 10:28:53.906 278 11842.18 127.87 52426.78 88888.00 2015-10-05 10:28:54.406 278 11842.13 127.75 52426.78 88888.00 2015-10-05 10:28:54.906 278 11842.25 127.81 52426.71 88888.00 2015-10-05 10:28:55.406 278 11842.40 127.89 52426.70 88888.00 2015-10-05 10:28:55.906 278 11842.62 128.01 52426.70 88888.00 2015-10-05 10:28:56.406 278 11842.73 128.06 52426.71 88888.00 2015-10-05 10:28:56.906 278 11842.69 128.07 52426.66 88888.00 2015-10-05 10:28:57.406 278 11842.73 128.07 52426.71 88888.00 2015-10-05 10:28:57.906 278 11842.72 127.98 52426.70 88888.00 2015-10-05 10:28:58.406 278 11842.58 127.83 52426.66 88888.00 2015-10-05 10:28:58.906 278 11842.40 127.62 52426.60 88888.00 2015-10-05 10:28:59.406 278 11842.35 127.55 52426.59 88888.00 2015-10-05 10:28:59.906 278 11842.29 127.49 52426.61 88888.00 2015-10-05 10:29:00.406 278 11842.28 127.35 52426.52 88888.00 2015-10-05 10:29:00.906 278 11842.34 127.23 52426.45 88888.00 2015-10-05 10:29:01.406 278 11842.48 127.27 52426.45 88888.00 2015-10-05 10:29:01.906 278 11842.53 127.27 52426.45 88888.00 2015-10-05 10:29:02.406 278 11842.71 127.26 52426.45 88888.00 2015-10-05 10:29:02.906 278 11842.81 127.36 52426.44 88888.00 2015-10-05 10:29:03.406 278 11842.87 127.33 52426.46 88888.00 2015-10-05 10:29:03.906 278 11842.90 127.30 52426.46 88888.00 2015-10-05 10:29:04.406 278 11842.79 127.17 52426.45 88888.00 2015-10-05 10:29:04.906 278 11842.75 127.02 52426.46 88888.00 2015-10-05 10:29:05.406 278 11842.70 127.00 52426.44 88888.00 2015-10-05 10:29:05.906 278 11842.64 126.94 52426.40 88888.00 2015-10-05 10:29:06.406 278 11842.65 126.87 52426.34 88888.00 2015-10-05 10:29:06.906 278 11842.64 126.78 52426.35 88888.00 2015-10-05 10:29:07.406 278 11842.70 126.70 52426.37 88888.00 2015-10-05 10:29:07.906 278 11842.70 126.82 52426.43 88888.00 2015-10-05 10:29:08.406 278 11842.72 126.85 52426.43 88888.00 2015-10-05 10:29:08.906 278 11842.69 126.73 52426.40 88888.00 2015-10-05 10:29:09.406 278 11842.67 126.76 52426.37 88888.00 2015-10-05 10:29:09.906 278 11842.62 126.76 52426.39 88888.00 2015-10-05 10:29:10.406 278 11842.57 126.66 52426.38 88888.00 2015-10-05 10:29:10.906 278 11842.66 126.60 52426.40 88888.00 2015-10-05 10:29:11.406 278 11842.62 126.62 52426.37 88888.00 2015-10-05 10:29:11.906 278 11842.71 126.61 52426.34 88888.00 2015-10-05 10:29:12.406 278 11842.75 126.63 52426.43 88888.00 2015-10-05 10:29:12.906 278 11842.78 126.55 52426.36 88888.00 2015-10-05 10:29:13.406 278 11842.70 126.48 52426.36 88888.00 2015-10-05 10:29:13.906 278 11842.69 126.42 52426.34 88888.00 2015-10-05 10:29:14.406 278 11842.63 126.31 52426.29 88888.00 2015-10-05 10:29:14.906 278 11842.72 126.29 52426.25 88888.00 2015-10-05 10:29:15.406 278 11842.83 126.29 52426.21 88888.00 2015-10-05 10:29:15.906 278 11842.86 126.32 52426.24 88888.00 2015-10-05 10:29:16.406 278 11842.91 126.38 52426.29 88888.00 2015-10-05 10:29:16.906 278 11843.00 126.24 52426.28 88888.00 2015-10-05 10:29:17.406 278 11843.08 126.26 52426.29 88888.00 2015-10-05 10:29:17.906 278 11843.13 126.26 52426.27 88888.00 2015-10-05 10:29:18.406 278 11843.24 126.24 52426.30 88888.00 2015-10-05 10:29:18.906 278 11843.37 126.27 52426.29 88888.00 2015-10-05 10:29:19.406 278 11843.43 126.27 52426.35 88888.00 2015-10-05 10:29:19.906 278 11843.50 126.34 52426.36 88888.00 2015-10-05 10:29:20.406 278 11843.47 126.39 52426.31 88888.00 2015-10-05 10:29:20.906 278 11843.39 126.34 52426.36 88888.00 2015-10-05 10:29:21.406 278 11843.34 126.32 52426.36 88888.00 2015-10-05 10:29:21.906 278 11843.37 126.38 52426.30 88888.00 2015-10-05 10:29:22.406 278 11843.41 126.33 52426.33 88888.00 2015-10-05 10:29:22.906 278 11843.40 126.29 52426.34 88888.00 2015-10-05 10:29:23.406 278 11843.37 126.27 52426.35 88888.00 2015-10-05 10:29:23.906 278 11843.58 126.36 52426.30 88888.00 2015-10-05 10:29:24.406 278 11843.65 126.38 52426.28 88888.00 2015-10-05 10:29:24.906 278 11843.70 126.34 52426.28 88888.00 2015-10-05 10:29:25.406 278 11843.75 126.38 52426.29 88888.00 2015-10-05 10:29:25.906 278 11843.78 126.43 52426.29 88888.00 2015-10-05 10:29:26.406 278 11843.83 126.41 52426.29 88888.00 2015-10-05 10:29:26.906 278 11843.88 126.47 52426.30 88888.00 2015-10-05 10:29:27.406 278 11844.03 126.49 52426.28 88888.00 2015-10-05 10:29:27.906 278 11844.21 126.50 52426.33 88888.00 2015-10-05 10:29:28.406 278 11844.33 126.60 52426.40 88888.00 2015-10-05 10:29:28.906 278 11844.44 126.70 52426.42 88888.00 2015-10-05 10:29:29.406 278 11844.54 126.86 52426.48 88888.00 2015-10-05 10:29:29.906 278 11844.64 126.90 52426.44 88888.00 2015-10-05 10:29:30.406 278 11844.70 127.06 52426.46 88888.00 2015-10-05 10:29:30.906 278 11844.82 127.19 52426.57 88888.00 2015-10-05 10:29:31.406 278 11844.80 127.27 52426.60 88888.00 2015-10-05 10:29:31.906 278 11844.82 127.31 52426.57 88888.00 2015-10-05 10:29:32.406 278 11844.92 127.47 52426.64 88888.00 2015-10-05 10:29:32.906 278 11844.99 127.50 52426.72 88888.00 2015-10-05 10:29:33.406 278 11845.00 127.63 52426.74 88888.00 2015-10-05 10:29:33.906 278 11845.09 127.75 52426.77 88888.00 2015-10-05 10:29:34.406 278 11845.18 127.79 52426.86 88888.00 2015-10-05 10:29:34.906 278 11845.21 127.87 52426.88 88888.00 2015-10-05 10:29:35.406 278 11845.32 128.01 52426.90 88888.00 2015-10-05 10:29:35.906 278 11845.42 128.04 52426.98 88888.00 2015-10-05 10:29:36.406 278 11845.47 128.07 52426.99 88888.00 2015-10-05 10:29:36.906 278 11845.51 128.12 52427.07 88888.00 2015-10-05 10:29:37.406 278 11845.58 128.21 52427.18 88888.00 2015-10-05 10:29:37.906 278 11845.62 128.26 52427.25 88888.00 2015-10-05 10:29:38.406 278 11845.61 128.32 52427.25 88888.00 2015-10-05 10:29:38.906 278 11845.60 128.37 52427.33 88888.00 2015-10-05 10:29:39.406 278 11845.55 128.41 52427.35 88888.00 2015-10-05 10:29:39.906 278 11845.59 128.44 52427.40 88888.00 2015-10-05 10:29:40.406 278 11845.52 128.44 52427.44 88888.00 2015-10-05 10:29:40.906 278 11845.44 128.51 52427.40 88888.00 2015-10-05 10:29:41.406 278 11845.34 128.44 52427.40 88888.00 2015-10-05 10:29:41.906 278 11845.24 128.34 52427.43 88888.00 2015-10-05 10:29:42.406 278 11845.11 128.25 52427.44 88888.00 2015-10-05 10:29:42.906 278 11845.06 128.21 52427.47 88888.00 2015-10-05 10:29:43.406 278 11845.01 128.23 52427.44 88888.00 2015-10-05 10:29:43.906 278 11844.94 128.18 52427.49 88888.00 2015-10-05 10:29:44.406 278 11844.97 128.17 52427.48 88888.00 2015-10-05 10:29:44.906 278 11845.05 128.16 52427.44 88888.00 2015-10-05 10:29:45.406 278 11845.14 128.24 52427.42 88888.00 2015-10-05 10:29:45.906 278 11845.18 128.33 52427.39 88888.00 2015-10-05 10:29:46.406 278 11845.24 128.44 52427.44 88888.00 2015-10-05 10:29:46.906 278 11845.30 128.51 52427.51 88888.00 2015-10-05 10:29:47.406 278 11845.29 128.47 52427.53 88888.00 2015-10-05 10:29:47.906 278 11845.18 128.50 52427.52 88888.00 2015-10-05 10:29:48.406 278 11845.11 128.47 52427.63 88888.00 2015-10-05 10:29:48.906 278 11845.03 128.39 52427.61 88888.00 2015-10-05 10:29:49.406 278 11844.98 128.41 52427.65 88888.00 2015-10-05 10:29:49.906 278 11844.98 128.34 52427.53 88888.00 2015-10-05 10:29:50.406 278 11845.11 128.22 52427.53 88888.00 2015-10-05 10:29:50.906 278 11845.15 128.23 52427.51 88888.00 2015-10-05 10:29:51.406 278 11845.19 128.28 52427.50 88888.00 2015-10-05 10:29:51.906 278 11845.23 128.34 52427.60 88888.00 2015-10-05 10:29:52.406 278 11845.17 128.32 52427.56 88888.00 2015-10-05 10:29:52.906 278 11845.12 128.24 52427.57 88888.00 2015-10-05 10:29:53.406 278 11845.12 128.25 52427.54 88888.00 2015-10-05 10:29:53.906 278 11845.12 128.18 52427.49 88888.00 2015-10-05 10:29:54.406 278 11845.08 128.06 52427.48 88888.00 2015-10-05 10:29:54.906 278 11844.99 128.12 52427.49 88888.00 2015-10-05 10:29:55.406 278 11844.97 128.12 52427.49 88888.00 2015-10-05 10:29:55.906 278 11844.97 127.93 52427.44 88888.00 2015-10-05 10:29:56.406 278 11844.98 127.91 52427.43 88888.00 2015-10-05 10:29:56.906 278 11844.97 127.93 52427.39 88888.00 2015-10-05 10:29:57.406 278 11845.02 127.95 52427.28 88888.00 2015-10-05 10:29:57.906 278 11845.09 127.98 52427.34 88888.00 2015-10-05 10:29:58.406 278 11845.14 128.01 52427.37 88888.00 2015-10-05 10:29:58.906 278 11845.20 128.01 52427.41 88888.00 2015-10-05 10:29:59.406 278 11845.18 128.03 52427.44 88888.00 2015-10-05 10:29:59.906 278 11845.18 128.06 52427.42 88888.00 2015-10-05 10:30:00.406 278 11845.36 128.26 52427.49 88888.00 2015-10-05 10:30:00.906 278 11845.36 128.37 52427.52 88888.00 2015-10-05 10:30:01.406 278 11845.44 128.55 52427.57 88888.00 2015-10-05 10:30:01.906 278 11845.36 128.67 52427.65 88888.00 2015-10-05 10:30:02.406 278 11845.32 128.73 52427.71 88888.00 2015-10-05 10:30:02.906 278 11845.26 128.65 52427.75 88888.00 2015-10-05 10:30:03.407 278 11845.25 128.57 52427.74 88888.00 2015-10-05 10:30:03.907 278 11845.29 128.72 52427.74 88888.00 2015-10-05 10:30:04.407 278 11845.27 128.75 52427.72 88888.00 2015-10-05 10:30:04.907 278 11845.26 128.76 52427.78 88888.00 2015-10-05 10:30:05.407 278 11845.32 128.80 52427.83 88888.00 2015-10-05 10:30:05.907 278 11845.35 128.86 52427.83 88888.00 2015-10-05 10:30:06.407 278 11845.41 128.90 52427.88 88888.00 2015-10-05 10:30:06.907 278 11845.44 128.96 52427.92 88888.00 2015-10-05 10:30:07.407 278 11845.51 129.05 52427.89 88888.00 2015-10-05 10:30:07.907 278 11845.63 129.12 52427.93 88888.00 2015-10-05 10:30:08.407 278 11845.69 129.21 52427.96 88888.00 2015-10-05 10:30:08.907 278 11845.70 129.31 52428.00 88888.00 2015-10-05 10:30:09.407 278 11845.72 129.39 52428.05 88888.00 2015-10-05 10:30:09.907 278 11845.72 129.33 52428.07 88888.00 2015-10-05 10:30:10.407 278 11845.64 129.30 52428.18 88888.00 2015-10-05 10:30:10.907 278 11845.64 129.28 52428.19 88888.00 2015-10-05 10:30:11.407 278 11845.68 129.25 52428.19 88888.00 2015-10-05 10:30:11.907 278 11845.67 129.37 52428.18 88888.00 2015-10-05 10:30:12.407 278 11845.70 129.40 52428.16 88888.00 2015-10-05 10:30:12.907 278 11845.88 129.47 52428.18 88888.00 2015-10-05 10:30:13.407 278 11846.05 129.57 52428.25 88888.00 2015-10-05 10:30:13.907 278 11846.04 129.72 52428.29 88888.00 2015-10-05 10:30:14.407 278 11846.07 129.82 52428.29 88888.00 2015-10-05 10:30:14.907 278 11846.09 129.82 52428.39 88888.00 2015-10-05 10:30:15.407 278 11846.16 129.90 52428.53 88888.00 2015-10-05 10:30:15.907 278 11846.21 129.99 52428.57 88888.00 2015-10-05 10:30:16.407 278 11846.21 130.05 52428.62 88888.00 2015-10-05 10:30:16.907 278 11846.16 130.08 52428.58 88888.00 2015-10-05 10:30:17.407 278 11846.20 130.04 52428.64 88888.00 2015-10-05 10:30:17.907 278 11846.13 130.01 52428.69 88888.00 2015-10-05 10:30:18.407 278 11846.15 130.05 52428.76 88888.00 2015-10-05 10:30:18.907 278 11846.24 130.16 52428.76 88888.00 2015-10-05 10:30:19.407 278 11846.24 130.17 52428.83 88888.00 2015-10-05 10:30:19.907 278 11846.20 130.25 52428.94 88888.00 2015-10-05 10:30:20.407 278 11846.21 130.30 52429.00 88888.00 2015-10-05 10:30:20.907 278 11846.16 130.22 52428.98 88888.00 2015-10-05 10:30:21.407 278 11846.14 130.15 52428.99 88888.00 2015-10-05 10:30:21.907 278 11846.13 130.14 52429.02 88888.00 2015-10-05 10:30:22.407 278 11846.15 130.18 52429.01 88888.00 2015-10-05 10:30:22.907 278 11846.14 130.14 52429.02 88888.00 2015-10-05 10:30:23.407 278 11846.14 130.24 52429.02 88888.00 2015-10-05 10:30:23.907 278 11846.25 130.33 52428.99 88888.00 2015-10-05 10:30:24.407 278 11846.31 130.28 52429.09 88888.00 2015-10-05 10:30:24.907 278 11846.35 130.33 52429.12 88888.00 2015-10-05 10:30:25.407 278 11846.33 130.33 52429.13 88888.00 2015-10-05 10:30:25.907 278 11846.30 130.30 52429.27 88888.00 2015-10-05 10:30:26.407 278 11846.17 130.31 52429.34 88888.00 2015-10-05 10:30:26.907 278 11846.05 130.18 52429.30 88888.00 2015-10-05 10:30:27.407 278 11845.99 129.97 52429.25 88888.00 2015-10-05 10:30:27.907 278 11845.95 129.85 52429.19 88888.00 2015-10-05 10:30:28.407 278 11845.95 129.72 52429.16 88888.00 2015-10-05 10:30:28.907 278 11846.02 129.70 52429.10 88888.00 2015-10-05 10:30:29.407 278 11846.20 129.72 52429.10 88888.00 2015-10-05 10:30:29.907 278 11846.40 129.67 52429.06 88888.00 2015-10-05 10:30:30.407 278 11846.59 129.68 52429.01 88888.00 2015-10-05 10:30:30.907 278 11846.76 129.88 52429.07 88888.00 2015-10-05 10:30:31.407 278 11846.82 129.93 52429.09 88888.00 2015-10-05 10:30:31.907 278 11846.92 130.02 52429.18 88888.00 2015-10-05 10:30:32.407 278 11847.05 130.14 52429.29 88888.00 2015-10-05 10:30:32.907 278 11847.12 130.21 52429.29 88888.00 2015-10-05 10:30:33.407 278 11847.17 130.25 52429.30 88888.00 2015-10-05 10:30:33.907 278 11847.17 130.12 52429.33 88888.00 2015-10-05 10:30:34.407 278 11847.22 130.10 52429.46 88888.00 2015-10-05 10:30:34.907 278 11847.36 130.24 52429.48 88888.00 2015-10-05 10:30:35.407 278 11847.46 130.27 52429.50 88888.00 2015-10-05 10:30:35.907 278 11847.45 130.50 52429.55 88888.00 2015-10-05 10:30:36.407 278 11847.46 130.74 52429.63 88888.00 2015-10-05 10:30:36.907 278 11847.49 130.78 52429.65 88888.00 2015-10-05 10:30:37.407 278 11847.46 130.75 52429.71 88888.00 2015-10-05 10:30:37.907 278 11847.46 130.65 52429.71 88888.00 2015-10-05 10:30:38.407 278 11847.31 130.65 52429.79 88888.00 2015-10-05 10:30:38.907 278 11847.31 130.63 52429.88 88888.00 2015-10-05 10:30:39.407 278 11847.35 130.69 52429.88 88888.00 2015-10-05 10:30:39.907 278 11847.29 130.73 52429.88 88888.00 2015-10-05 10:30:40.407 278 11847.33 130.79 52429.97 88888.00 2015-10-05 10:30:40.907 278 11847.43 130.95 52429.96 88888.00 2015-10-05 10:30:41.407 278 11847.40 131.04 52430.03 88888.00 2015-10-05 10:30:41.907 278 11847.40 131.12 52430.09 88888.00 2015-10-05 10:30:42.407 278 11847.45 131.21 52430.16 88888.00 2015-10-05 10:30:42.907 278 11847.49 131.35 52430.18 88888.00 2015-10-05 10:30:43.407 278 11847.56 131.41 52430.24 88888.00 2015-10-05 10:30:43.907 278 11847.58 131.44 52430.31 88888.00 2015-10-05 10:30:44.407 278 11847.61 131.54 52430.38 88888.00 2015-10-05 10:30:44.907 278 11847.67 131.56 52430.40 88888.00 2015-10-05 10:30:45.407 278 11847.69 131.57 52430.39 88888.00 2015-10-05 10:30:45.907 278 11847.67 131.55 52430.36 88888.00 2015-10-05 10:30:46.407 278 11847.65 131.53 52430.47 88888.00 2015-10-05 10:30:46.907 278 11847.62 131.55 52430.54 88888.00 2015-10-05 10:30:47.407 278 11847.61 131.48 52430.62 88888.00 2015-10-05 10:30:47.907 278 11847.49 131.40 52430.57 88888.00 2015-10-05 10:30:48.407 278 11847.44 131.37 52430.56 88888.00 2015-10-05 10:30:48.907 278 11847.48 131.46 52430.65 88888.00 2015-10-05 10:30:49.407 278 11847.39 131.44 52430.65 88888.00 2015-10-05 10:30:49.907 278 11847.43 131.46 52430.62 88888.00 2015-10-05 10:30:50.407 278 11847.53 131.52 52430.62 88888.00 2015-10-05 10:30:50.907 278 11847.61 131.57 52430.67 88888.00 2015-10-05 10:30:51.407 278 11847.65 131.72 52430.75 88888.00 2015-10-05 10:30:51.907 278 11847.66 131.73 52430.75 88888.00 2015-10-05 10:30:52.407 278 11847.61 131.75 52430.70 88888.00 2015-10-05 10:30:52.907 278 11847.64 131.70 52430.76 88888.00 2015-10-05 10:30:53.407 278 11847.69 131.62 52430.79 88888.00 2015-10-05 10:30:53.907 278 11847.71 131.48 52430.73 88888.00 2015-10-05 10:30:54.407 278 11847.72 131.41 52430.69 88888.00 2015-10-05 10:30:54.907 278 11847.70 131.36 52430.71 88888.00 2015-10-05 10:30:55.407 278 11847.86 131.38 52430.73 88888.00 2015-10-05 10:30:55.907 278 11848.04 131.43 52430.75 88888.00 2015-10-05 10:30:56.407 278 11848.15 131.56 52430.73 88888.00 2015-10-05 10:30:56.907 278 11848.22 131.61 52430.78 88888.00 2015-10-05 10:30:57.407 278 11848.15 131.60 52430.85 88888.00 2015-10-05 10:30:57.907 278 11848.13 131.52 52430.86 88888.00 2015-10-05 10:30:58.407 278 11848.09 131.50 52430.87 88888.00 2015-10-05 10:30:58.907 278 11848.08 131.55 52430.91 88888.00 2015-10-05 10:30:59.407 278 11848.15 131.54 52430.94 88888.00 2015-10-05 10:30:59.907 278 11848.19 131.60 52430.98 88888.00 2015-10-05 10:31:00.407 278 11848.23 131.61 52431.01 88888.00 2015-10-05 10:31:00.907 278 11848.25 131.65 52430.98 88888.00 2015-10-05 10:31:01.407 278 11848.21 131.73 52431.03 88888.00 2015-10-05 10:31:01.907 278 11848.25 131.72 52431.05 88888.00 2015-10-05 10:31:02.407 278 11848.25 131.66 52431.11 88888.00 2015-10-05 10:31:02.907 278 11848.17 131.66 52431.06 88888.00 2015-10-05 10:31:03.407 278 11848.02 131.52 52431.05 88888.00 2015-10-05 10:31:03.907 278 11847.87 131.35 52431.05 88888.00 2015-10-05 10:31:04.407 278 11847.86 131.27 52431.05 88888.00 2015-10-05 10:31:04.907 278 11847.90 131.22 52431.01 88888.00 2015-10-05 10:31:05.407 278 11847.95 131.20 52430.83 88888.00 2015-10-05 10:31:05.907 278 11848.02 131.18 52430.79 88888.00 2015-10-05 10:31:06.407 278 11848.13 131.26 52430.77 88888.00 2015-10-05 10:31:06.907 278 11848.25 131.42 52430.86 88888.00 2015-10-05 10:31:07.407 278 11848.32 131.45 52430.87 88888.00 2015-10-05 10:31:07.907 278 11848.24 131.46 52430.87 88888.00 2015-10-05 10:31:08.407 278 11848.30 131.50 52430.92 88888.00 2015-10-05 10:31:08.907 278 11848.32 131.43 52430.92 88888.00 2015-10-05 10:31:09.407 278 11848.32 131.42 52430.86 88888.00 2015-10-05 10:31:09.907 278 11848.39 131.40 52430.85 88888.00 2015-10-05 10:31:10.407 278 11848.42 131.43 52430.89 88888.00 2015-10-05 10:31:10.907 278 11848.49 131.42 52430.98 88888.00 2015-10-05 10:31:11.407 278 11848.57 131.42 52431.00 88888.00 2015-10-05 10:31:11.907 278 11848.72 131.50 52431.02 88888.00 2015-10-05 10:31:12.407 278 11848.79 131.60 52431.09 88888.00 2015-10-05 10:31:12.907 278 11848.94 131.64 52431.13 88888.00 2015-10-05 10:31:13.407 278 11849.03 131.71 52431.19 88888.00 2015-10-05 10:31:13.907 278 11849.11 131.77 52431.20 88888.00 2015-10-05 10:31:14.407 278 11849.19 131.86 52431.31 88888.00 2015-10-05 10:31:14.907 278 11849.19 131.88 52431.32 88888.00 2015-10-05 10:31:15.407 278 11849.20 131.86 52431.37 88888.00 2015-10-05 10:31:15.907 278 11849.24 131.89 52431.39 88888.00 2015-10-05 10:31:16.407 278 11849.39 131.86 52431.45 88888.00 2015-10-05 10:31:16.907 278 11849.41 131.89 52431.46 88888.00 2015-10-05 10:31:17.407 278 11849.46 131.90 52431.50 88888.00 2015-10-05 10:31:17.907 278 11849.53 131.96 52431.55 88888.00 2015-10-05 10:31:18.407 278 11849.64 132.02 52431.54 88888.00 2015-10-05 10:31:18.907 278 11849.75 132.09 52431.59 88888.00 2015-10-05 10:31:19.407 278 11849.81 132.10 52431.72 88888.00 2015-10-05 10:31:19.907 278 11849.84 132.13 52431.77 88888.00 2015-10-05 10:31:20.407 278 11849.85 132.13 52431.80 88888.00 2015-10-05 10:31:20.907 278 11849.89 132.19 52431.82 88888.00 2015-10-05 10:31:21.407 278 11849.91 132.19 52431.83 88888.00 2015-10-05 10:31:21.907 278 11849.90 132.22 52431.90 88888.00 2015-10-05 10:31:22.407 278 11849.93 132.21 52431.99 88888.00 2015-10-05 10:31:22.907 278 11849.99 132.28 52432.02 88888.00 2015-10-05 10:31:23.407 278 11850.06 132.31 52431.99 88888.00 2015-10-05 10:31:23.907 278 11850.19 132.39 52432.03 88888.00 2015-10-05 10:31:24.407 278 11850.34 132.50 52432.14 88888.00 2015-10-05 10:31:24.907 278 11850.40 132.60 52432.23 88888.00 2015-10-05 10:31:25.407 278 11850.43 132.67 52432.37 88888.00 2015-10-05 10:31:25.907 278 11850.29 132.67 52432.39 88888.00 2015-10-05 10:31:26.407 278 11850.21 132.62 52432.46 88888.00 2015-10-05 10:31:26.907 278 11850.12 132.59 52432.52 88888.00 2015-10-05 10:31:27.407 278 11850.17 132.62 52432.51 88888.00 2015-10-05 10:31:27.907 278 11850.20 132.56 52432.52 88888.00 2015-10-05 10:31:28.407 278 11850.17 132.60 52432.52 88888.00 2015-10-05 10:31:28.907 278 11850.19 132.67 52432.55 88888.00 2015-10-05 10:31:29.407 278 11850.19 132.73 52432.61 88888.00 2015-10-05 10:31:29.907 278 11850.10 132.70 52432.59 88888.00 2015-10-05 10:31:30.407 278 11850.00 132.58 52432.71 88888.00 2015-10-05 10:31:30.907 278 11850.00 132.54 52432.73 88888.00 2015-10-05 10:31:31.407 278 11849.99 132.54 52432.77 88888.00 2015-10-05 10:31:31.907 278 11849.94 132.49 52432.78 88888.00 2015-10-05 10:31:32.407 278 11849.93 132.44 52432.85 88888.00 2015-10-05 10:31:32.907 278 11850.01 132.42 52432.88 88888.00 2015-10-05 10:31:33.407 278 11849.97 132.39 52432.89 88888.00 2015-10-05 10:31:33.907 278 11849.92 132.28 52432.95 88888.00 2015-10-05 10:31:34.407 278 11849.91 132.14 52432.96 88888.00 2015-10-05 10:31:34.907 278 11849.93 132.02 52432.92 88888.00 2015-10-05 10:31:35.407 278 11849.98 132.10 52432.96 88888.00 2015-10-05 10:31:35.907 278 11850.10 132.15 52432.95 88888.00 2015-10-05 10:31:36.407 278 11850.12 132.10 52433.12 88888.00 2015-10-05 10:31:36.907 278 11850.18 132.13 52433.18 88888.00 2015-10-05 10:31:37.407 278 11850.28 132.13 52433.18 88888.00 2015-10-05 10:31:37.907 278 11850.30 132.06 52433.18 88888.00 2015-10-05 10:31:38.407 278 11850.32 132.23 52433.24 88888.00 2015-10-05 10:31:38.907 278 11850.40 132.32 52433.36 88888.00 2015-10-05 10:31:39.407 278 11850.46 132.38 52433.40 88888.00 2015-10-05 10:31:39.907 278 11850.55 132.39 52433.43 88888.00 2015-10-05 10:31:40.407 278 11850.53 132.33 52433.45 88888.00 2015-10-05 10:31:40.907 278 11850.61 132.34 52433.55 88888.00 2015-10-05 10:31:41.407 278 11850.65 132.33 52433.62 88888.00 2015-10-05 10:31:41.907 278 11850.71 132.32 52433.67 88888.00 2015-10-05 10:31:42.407 278 11850.80 132.31 52433.73 88888.00 2015-10-05 10:31:42.907 278 11850.94 132.32 52433.76 88888.00 2015-10-05 10:31:43.407 278 11851.00 132.31 52433.92 88888.00 2015-10-05 10:31:43.907 278 11851.05 132.21 52434.01 88888.00 2015-10-05 10:31:44.407 278 11851.11 132.20 52434.03 88888.00 2015-10-05 10:31:44.907 278 11851.20 132.25 52434.05 88888.00 2015-10-05 10:31:45.407 278 11851.30 132.34 52434.11 88888.00 2015-10-05 10:31:45.907 278 11851.42 132.48 52434.19 88888.00 2015-10-05 10:31:46.407 278 11851.55 132.50 52434.31 88888.00 2015-10-05 10:31:46.907 278 11851.53 132.49 52434.45 88888.00 2015-10-05 10:31:47.407 278 11851.60 132.53 52434.45 88888.00 2015-10-05 10:31:47.907 278 11851.74 132.59 52434.48 88888.00 2015-10-05 10:31:48.407 278 11851.86 132.64 52434.59 88888.00 2015-10-05 10:31:48.907 278 11852.01 132.76 52434.70 88888.00 2015-10-05 10:31:49.407 278 11852.07 132.82 52434.81 88888.00 2015-10-05 10:31:49.907 278 11852.14 132.83 52434.99 88888.00 2015-10-05 10:31:50.407 278 11852.22 132.87 52435.00 88888.00 2015-10-05 10:31:50.907 278 11852.27 132.88 52435.07 88888.00 2015-10-05 10:31:51.407 278 11852.35 132.83 52435.17 88888.00 2015-10-05 10:31:51.907 278 11852.42 132.77 52435.27 88888.00 2015-10-05 10:31:52.407 278 11852.43 132.69 52435.32 88888.00 2015-10-05 10:31:52.907 278 11852.37 132.61 52435.36 88888.00 2015-10-05 10:31:53.407 278 11852.37 132.50 52435.37 88888.00 2015-10-05 10:31:53.907 278 11852.28 132.38 52435.40 88888.00 2015-10-05 10:31:54.407 278 11852.27 132.28 52435.40 88888.00 2015-10-05 10:31:54.907 278 11852.35 132.25 52435.45 88888.00 2015-10-05 10:31:55.407 278 11852.38 132.30 52435.53 88888.00 2015-10-05 10:31:55.907 278 11852.52 132.34 52435.63 88888.00 2015-10-05 10:31:56.407 278 11852.60 132.41 52435.64 88888.00 2015-10-05 10:31:56.907 278 11852.62 132.48 52435.70 88888.00 2015-10-05 10:31:57.407 278 11852.73 132.49 52435.84 88888.00 2015-10-05 10:31:57.907 278 11852.86 132.50 52435.89 88888.00 2015-10-05 10:31:58.407 278 11852.97 132.62 52435.95 88888.00 2015-10-05 10:31:58.907 278 11853.13 132.78 52436.07 88888.00 2015-10-05 10:31:59.407 278 11853.15 132.90 52436.22 88888.00 2015-10-05 10:31:59.907 278 11853.30 133.00 52436.32 88888.00 2015-10-05 10:32:00.407 278 11853.36 133.00 52436.38 88888.00 2015-10-05 10:32:00.907 278 11853.34 133.03 52436.40 88888.00 2015-10-05 10:32:01.407 278 11853.40 133.06 52436.56 88888.00 2015-10-05 10:32:01.907 278 11853.48 133.05 52436.70 88888.00 2015-10-05 10:32:02.407 278 11853.59 133.18 52436.79 88888.00 2015-10-05 10:32:02.907 278 11853.72 133.30 52436.81 88888.00 2015-10-05 10:32:03.407 278 11853.79 133.39 52436.92 88888.00 2015-10-05 10:32:03.907 278 11853.83 133.45 52437.01 88888.00 2015-10-05 10:32:04.407 278 11853.79 133.46 52437.05 88888.00 2015-10-05 10:32:04.907 278 11853.84 133.49 52437.10 88888.00 2015-10-05 10:32:05.407 278 11853.88 133.51 52437.25 88888.00 2015-10-05 10:32:05.907 278 11853.94 133.59 52437.31 88888.00 2015-10-05 10:32:06.407 278 11853.98 133.74 52437.41 88888.00 2015-10-05 10:32:06.907 278 11854.01 133.74 52437.46 88888.00 2015-10-05 10:32:07.407 278 11854.04 133.73 52437.54 88888.00 2015-10-05 10:32:07.907 278 11853.98 133.70 52437.58 88888.00 2015-10-05 10:32:08.407 278 11853.93 133.65 52437.66 88888.00 2015-10-05 10:32:08.907 278 11853.83 133.51 52437.75 88888.00 2015-10-05 10:32:09.407 278 11853.72 133.29 52437.74 88888.00 2015-10-05 10:32:09.907 278 11853.59 133.17 52437.65 88888.00 2015-10-05 10:32:10.407 278 11853.65 133.07 52437.58 88888.00 2015-10-05 10:32:10.907 278 11853.62 133.03 52437.54 88888.00 2015-10-05 10:32:11.407 278 11853.62 133.07 52437.57 88888.00 2015-10-05 10:32:11.907 278 11853.67 133.05 52437.57 88888.00 2015-10-05 10:32:12.407 278 11853.72 133.02 52437.54 88888.00 2015-10-05 10:32:12.907 278 11853.70 132.93 52437.62 88888.00 2015-10-05 10:32:13.407 278 11853.72 133.01 52437.64 88888.00 2015-10-05 10:32:13.907 278 11853.80 132.88 52437.67 88888.00 2015-10-05 10:32:14.407 278 11853.89 132.80 52437.73 88888.00 2015-10-05 10:32:14.907 278 11853.87 132.76 52437.70 88888.00 2015-10-05 10:32:15.407 278 11853.98 132.74 52437.71 88888.00 2015-10-05 10:32:15.907 278 11854.01 132.67 52437.71 88888.00 2015-10-05 10:32:16.407 278 11854.11 132.52 52437.67 88888.00 2015-10-05 10:32:16.907 278 11854.19 132.49 52437.66 88888.00 2015-10-05 10:32:17.407 278 11854.35 132.64 52437.66 88888.00 2015-10-05 10:32:17.907 278 11854.59 132.77 52437.70 88888.00 2015-10-05 10:32:18.407 278 11854.73 132.90 52437.76 88888.00 2015-10-05 10:32:18.907 278 11854.82 132.93 52437.88 88888.00 2015-10-05 10:32:19.407 278 11854.95 133.05 52437.94 88888.00 2015-10-05 10:32:19.907 278 11855.03 133.10 52437.99 88888.00 2015-10-05 10:32:20.407 278 11855.12 133.07 52437.92 88888.00 2015-10-05 10:32:20.907 278 11855.20 132.99 52438.03 88888.00 2015-10-05 10:32:21.407 278 11855.25 132.97 52438.10 88888.00 2015-10-05 10:32:21.907 278 11855.38 133.07 52438.15 88888.00 2015-10-05 10:32:22.407 278 11855.49 133.17 52438.20 88888.00 2015-10-05 10:32:22.907 278 11855.53 133.24 52438.26 88888.00 2015-10-05 10:32:23.407 278 11855.55 133.29 52438.36 88888.00 2015-10-05 10:32:23.907 278 11855.54 133.40 52438.42 88888.00 2015-10-05 10:32:24.407 278 11855.50 133.36 52438.40 88888.00 2015-10-05 10:32:24.907 278 11855.44 133.32 52438.40 88888.00 2015-10-05 10:32:25.407 278 11855.45 133.32 52438.41 88888.00 2015-10-05 10:32:25.907 278 11855.47 133.20 52438.43 88888.00 2015-10-05 10:32:26.407 278 11855.44 133.15 52438.49 88888.00 2015-10-05 10:32:26.907 278 11855.36 133.18 52438.55 88888.00 2015-10-05 10:32:27.407 278 11855.25 133.16 52438.62 88888.00 2015-10-05 10:32:27.907 278 11855.25 133.20 52438.62 88888.00 2015-10-05 10:32:28.407 278 11855.26 133.20 52438.63 88888.00 2015-10-05 10:32:28.907 278 11855.27 133.14 52438.63 88888.00 2015-10-05 10:32:29.407 278 11855.21 133.17 52438.67 88888.00 2015-10-05 10:32:29.907 278 11855.26 133.09 52438.69 88888.00 2015-10-05 10:32:30.407 278 11855.23 133.03 52438.76 88888.00 2015-10-05 10:32:30.907 278 11855.18 132.93 52438.72 88888.00 2015-10-05 10:32:31.407 278 11855.24 132.87 52438.77 88888.00 2015-10-05 10:32:31.907 278 11855.17 132.76 52438.81 88888.00 2015-10-05 10:32:32.407 278 11855.21 132.73 52438.79 88888.00 2015-10-05 10:32:32.907 278 11855.20 132.70 52438.72 88888.00 2015-10-05 10:32:33.407 278 11855.17 132.66 52438.73 88888.00 2015-10-05 10:32:33.907 278 11855.19 132.66 52438.81 88888.00 2015-10-05 10:32:34.407 278 11855.26 132.70 52438.81 88888.00 2015-10-05 10:32:34.907 278 11855.24 132.67 52438.85 88888.00 2015-10-05 10:32:35.407 278 11855.24 132.70 52438.90 88888.00 2015-10-05 10:32:35.907 278 11855.30 132.77 52438.99 88888.00 2015-10-05 10:32:36.407 278 11855.42 132.85 52438.99 88888.00 2015-10-05 10:32:36.907 278 11855.53 132.81 52439.02 88888.00 2015-10-05 10:32:37.407 278 11855.61 132.90 52439.10 88888.00 2015-10-05 10:32:37.907 278 11855.65 132.93 52439.21 88888.00 2015-10-05 10:32:38.408 278 11855.68 133.08 52439.25 88888.00 2015-10-05 10:32:38.908 278 11855.59 133.11 52439.31 88888.00 2015-10-05 10:32:39.408 278 11855.65 133.14 52439.35 88888.00 2015-10-05 10:32:39.908 278 11855.65 133.16 52439.30 88888.00 2015-10-05 10:32:40.408 278 11855.68 133.17 52439.34 88888.00 2015-10-05 10:32:40.908 278 11855.74 133.16 52439.38 88888.00 2015-10-05 10:32:41.408 278 11855.79 133.16 52439.41 88888.00 2015-10-05 10:32:41.908 278 11855.80 133.27 52439.44 88888.00 2015-10-05 10:32:42.408 278 11855.81 133.40 52439.50 88888.00 2015-10-05 10:32:42.908 278 11855.81 133.46 52439.56 88888.00 2015-10-05 10:32:43.408 278 11855.80 133.57 52439.64 88888.00 2015-10-05 10:32:43.908 278 11855.73 133.67 52439.70 88888.00 2015-10-05 10:32:44.408 278 11855.63 133.64 52439.77 88888.00 2015-10-05 10:32:44.908 278 11855.58 133.60 52439.79 88888.00 2015-10-05 10:32:45.408 278 11855.51 133.55 52439.83 88888.00 2015-10-05 10:32:45.908 278 11855.43 133.46 52439.72 88888.00 2015-10-05 10:32:46.408 278 11855.42 133.38 52439.69 88888.00 2015-10-05 10:32:46.908 278 11855.40 133.45 52439.72 88888.00 2015-10-05 10:32:47.408 278 11855.33 133.41 52439.63 88888.00 2015-10-05 10:32:47.908 278 11855.29 133.50 52439.64 88888.00 2015-10-05 10:32:48.408 278 11855.26 133.55 52439.73 88888.00 2015-10-05 10:32:48.908 278 11855.23 133.50 52439.74 88888.00 2015-10-05 10:32:49.408 278 11855.11 133.38 52439.83 88888.00 2015-10-05 10:32:49.908 278 11854.98 133.22 52439.82 88888.00 2015-10-05 10:32:50.408 278 11854.84 133.03 52439.77 88888.00 2015-10-05 10:32:50.908 278 11854.72 132.92 52439.63 88888.00 2015-10-05 10:32:51.408 278 11854.75 132.92 52439.55 88888.00 2015-10-05 10:32:51.908 278 11854.85 133.07 52439.50 88888.00 2015-10-05 10:32:52.408 278 11854.93 133.19 52439.52 88888.00 2015-10-05 10:32:52.908 278 11854.95 133.26 52439.54 88888.00 2015-10-05 10:32:53.408 278 11854.97 133.35 52439.52 88888.00 2015-10-05 10:32:53.908 278 11854.95 133.39 52439.57 88888.00 2015-10-05 10:32:54.408 278 11854.94 133.39 52439.61 88888.00 2015-10-05 10:32:54.908 278 11854.92 133.35 52439.59 88888.00 2015-10-05 10:32:55.408 278 11854.95 133.41 52439.64 88888.00 2015-10-05 10:32:55.908 278 11855.10 133.37 52439.67 88888.00 2015-10-05 10:32:56.408 278 11855.20 133.37 52439.70 88888.00 2015-10-05 10:32:56.908 278 11855.27 133.49 52439.76 88888.00 2015-10-05 10:32:57.408 278 11855.28 133.56 52439.73 88888.00 2015-10-05 10:32:57.908 278 11855.30 133.56 52439.72 88888.00 2015-10-05 10:32:58.408 278 11855.35 133.50 52439.69 88888.00 2015-10-05 10:32:58.908 278 11855.34 133.54 52439.76 88888.00 2015-10-05 10:32:59.408 278 11855.26 133.60 52439.78 88888.00 2015-10-05 10:32:59.908 278 11855.18 133.66 52439.84 88888.00 2015-10-05 10:33:00.408 278 11855.07 133.63 52439.82 88888.00 2015-10-05 10:33:00.908 278 11854.99 133.51 52439.78 88888.00 2015-10-05 10:33:01.408 278 11855.02 133.53 52439.85 88888.00 2015-10-05 10:33:01.908 278 11855.07 133.51 52439.79 88888.00 2015-10-05 10:33:02.408 278 11855.15 133.53 52439.83 88888.00 2015-10-05 10:33:02.908 278 11855.16 133.48 52439.84 88888.00 2015-10-05 10:33:03.408 278 11855.18 133.51 52439.90 88888.00 2015-10-05 10:33:03.908 278 11855.29 133.59 52439.94 88888.00 2015-10-05 10:33:04.408 278 11855.47 133.72 52439.95 88888.00 2015-10-05 10:33:04.908 278 11855.59 133.74 52440.05 88888.00 2015-10-05 10:33:05.408 278 11855.67 133.74 52440.09 88888.00 2015-10-05 10:33:05.908 278 11855.77 133.93 52440.13 88888.00 2015-10-05 10:33:06.408 278 11855.88 134.08 52440.11 88888.00 2015-10-05 10:33:06.908 278 11856.08 134.23 52440.19 88888.00 2015-10-05 10:33:07.408 278 11856.13 134.35 52440.28 88888.00 2015-10-05 10:33:07.908 278 11856.19 134.40 52440.38 88888.00 2015-10-05 10:33:08.408 278 11856.20 134.51 52440.43 88888.00 2015-10-05 10:33:08.908 278 11856.16 134.48 52440.53 88888.00 2015-10-05 10:33:09.408 278 11856.16 134.34 52440.55 88888.00 2015-10-05 10:33:09.908 278 11856.20 134.32 52440.60 88888.00 2015-10-05 10:33:10.408 278 11856.15 134.32 52440.57 88888.00 2015-10-05 10:33:10.908 278 11856.14 134.26 52440.60 88888.00 2015-10-05 10:33:11.408 278 11856.08 134.16 52440.60 88888.00 2015-10-05 10:33:11.908 278 11856.15 134.16 52440.63 88888.00 2015-10-05 10:33:12.408 278 11856.21 134.21 52440.67 88888.00 2015-10-05 10:33:12.908 278 11856.22 134.24 52440.72 88888.00 2015-10-05 10:33:13.408 278 11856.35 134.38 52440.79 88888.00 2015-10-05 10:33:13.908 278 11856.38 134.42 52440.76 88888.00 2015-10-05 10:33:14.408 278 11856.37 134.44 52440.78 88888.00 2015-10-05 10:33:14.908 278 11856.42 134.50 52440.87 88888.00 2015-10-05 10:33:15.408 278 11856.46 134.64 52440.98 88888.00 2015-10-05 10:33:15.908 278 11856.47 134.62 52441.06 88888.00 2015-10-05 10:33:16.408 278 11856.42 134.54 52441.15 88888.00 2015-10-05 10:33:16.908 278 11856.30 134.26 52441.17 88888.00 2015-10-05 10:33:17.408 278 11856.17 134.14 52441.13 88888.00 2015-10-05 10:33:17.908 278 11856.07 133.98 52441.11 88888.00 2015-10-05 10:33:18.408 278 11856.09 133.83 52441.06 88888.00 2015-10-05 10:33:18.908 278 11856.23 133.83 52441.00 88888.00 2015-10-05 10:33:19.408 278 11856.23 133.90 52441.02 88888.00 2015-10-05 10:33:19.908 278 11856.37 134.06 52441.06 88888.00 2015-10-05 10:33:20.408 278 11856.51 134.13 52441.17 88888.00 2015-10-05 10:33:20.908 278 11856.56 134.35 52441.23 88888.00 2015-10-05 10:33:21.408 278 11856.57 134.45 52441.34 88888.00 2015-10-05 10:33:21.908 278 11856.56 134.54 52441.40 88888.00 2015-10-05 10:33:22.408 278 11856.51 134.57 52441.42 88888.00 2015-10-05 10:33:22.908 278 11856.46 134.56 52441.53 88888.00 2015-10-05 10:33:23.408 278 11856.50 134.57 52441.57 88888.00 2015-10-05 10:33:23.908 278 11856.46 134.57 52441.55 88888.00 2015-10-05 10:33:24.408 278 11856.42 134.45 52441.54 88888.00 2015-10-05 10:33:24.908 278 11856.47 134.53 52441.53 88888.00 2015-10-05 10:33:25.408 278 11856.53 134.61 52441.52 88888.00 2015-10-05 10:33:25.908 278 11856.56 134.64 52441.55 88888.00 2015-10-05 10:33:26.408 278 11856.63 134.64 52441.61 88888.00 2015-10-05 10:33:26.908 278 11856.76 134.72 52441.60 88888.00 2015-10-05 10:33:27.408 278 11856.78 134.76 52441.64 88888.00 2015-10-05 10:33:27.908 278 11856.69 134.70 52441.70 88888.00 2015-10-05 10:33:28.408 278 11856.76 134.70 52441.73 88888.00 2015-10-05 10:33:28.908 278 11856.90 134.62 52441.76 88888.00 2015-10-05 10:33:29.408 278 11857.13 134.45 52441.63 88888.00 2015-10-05 10:33:29.908 278 11857.35 134.54 52441.60 88888.00 2015-10-05 10:33:30.408 278 11857.51 134.64 52441.73 88888.00 2015-10-05 10:33:30.908 278 11857.67 134.75 52441.82 88888.00 2015-10-05 10:33:31.408 278 11857.88 134.81 52441.82 88888.00 2015-10-05 10:33:31.908 278 11857.96 134.79 52441.89 88888.00 2015-10-05 10:33:32.408 278 11858.14 134.86 52441.99 88888.00 2015-10-05 10:33:32.908 278 11858.27 134.93 52442.13 88888.00 2015-10-05 10:33:33.408 278 11858.49 134.91 52442.16 88888.00 2015-10-05 10:33:33.908 278 11858.60 135.05 52442.22 88888.00 2015-10-05 10:33:34.408 278 11858.67 135.15 52442.31 88888.00 2015-10-05 10:33:34.908 278 11858.74 135.23 52442.46 88888.00 2015-10-05 10:33:35.408 278 11858.87 135.28 52442.55 88888.00 2015-10-05 10:33:35.908 278 11858.95 135.34 52442.63 88888.00 2015-10-05 10:33:36.408 278 11858.94 135.39 52442.66 88888.00 2015-10-05 10:33:36.908 278 11859.07 135.44 52442.74 88888.00 2015-10-05 10:33:37.408 278 11859.13 135.45 52442.80 88888.00 2015-10-05 10:33:37.908 278 11859.12 135.51 52442.90 88888.00 2015-10-05 10:33:38.408 278 11859.10 135.57 52442.95 88888.00 2015-10-05 10:33:38.908 278 11859.12 135.52 52442.98 88888.00 2015-10-05 10:33:39.408 278 11859.21 135.44 52443.14 88888.00 2015-10-05 10:33:39.908 278 11859.27 135.52 52443.20 88888.00 2015-10-05 10:33:40.408 278 11859.45 135.58 52443.17 88888.00 2015-10-05 10:33:40.908 278 11859.57 135.69 52443.28 88888.00 2015-10-05 10:33:41.408 278 11859.70 135.86 52443.33 88888.00 2015-10-05 10:33:41.908 278 11859.88 136.09 52443.42 88888.00 2015-10-05 10:33:42.408 278 11859.92 136.21 52443.53 88888.00 2015-10-05 10:33:42.908 278 11859.81 136.29 52443.64 88888.00 2015-10-05 10:33:43.408 278 11859.76 136.30 52443.79 88888.00 2015-10-05 10:33:43.908 278 11859.66 136.15 52443.79 88888.00 2015-10-05 10:33:44.408 278 11859.59 136.12 52443.84 88888.00 2015-10-05 10:33:44.908 278 11859.60 136.07 52443.87 88888.00 2015-10-05 10:33:45.408 278 11859.66 135.98 52443.88 88888.00 2015-10-05 10:33:45.908 278 11859.68 135.96 52443.93 88888.00 2015-10-05 10:33:46.408 278 11859.72 135.81 52443.87 88888.00 2015-10-05 10:33:46.908 278 11859.85 135.77 52443.86 88888.00 2015-10-05 10:33:47.408 278 11860.09 135.83 52443.97 88888.00 2015-10-05 10:33:47.908 278 11860.29 135.86 52444.06 88888.00 2015-10-05 10:33:48.408 278 11860.43 135.84 52444.02 88888.00 2015-10-05 10:33:48.908 278 11860.59 135.87 52444.08 88888.00 2015-10-05 10:33:49.408 278 11860.67 135.83 52444.15 88888.00 2015-10-05 10:33:49.908 278 11860.95 135.88 52444.26 88888.00 2015-10-05 10:33:50.408 278 11861.19 136.05 52444.31 88888.00 2015-10-05 10:33:50.908 278 11861.42 136.25 52444.40 88888.00 2015-10-05 10:33:51.408 278 11861.55 136.46 52444.50 88888.00 2015-10-05 10:33:51.908 278 11861.60 136.61 52444.67 88888.00 2015-10-05 10:33:52.408 278 11861.60 136.71 52444.76 88888.00 2015-10-05 10:33:52.908 278 11861.57 136.67 52444.92 88888.00 2015-10-05 10:33:53.408 278 11861.57 136.67 52444.93 88888.00 2015-10-05 10:33:53.908 278 11861.57 136.57 52444.94 88888.00 2015-10-05 10:33:54.408 278 11861.59 136.61 52445.05 88888.00 2015-10-05 10:33:54.908 278 11861.72 136.73 52445.10 88888.00 2015-10-05 10:33:55.408 278 11861.76 136.84 52445.13 88888.00 2015-10-05 10:33:55.908 278 11861.75 137.00 52445.16 88888.00 2015-10-05 10:33:56.408 278 11861.76 137.06 52445.22 88888.00 2015-10-05 10:33:56.908 278 11861.83 137.07 52445.34 88888.00 2015-10-05 10:33:57.408 278 11861.87 137.08 52445.43 88888.00 2015-10-05 10:33:57.908 278 11861.88 137.17 52445.47 88888.00 2015-10-05 10:33:58.408 278 11861.92 137.38 52445.56 88888.00 2015-10-05 10:33:58.908 278 11861.82 137.46 52445.71 88888.00 2015-10-05 10:33:59.408 278 11861.78 137.48 52445.84 88888.00 2015-10-05 10:33:59.908 278 11861.74 137.48 52445.86 88888.00 2015-10-05 10:34:00.408 278 11861.63 137.52 52445.89 88888.00 2015-10-05 10:34:00.908 278 11861.57 137.51 52445.95 88888.00 2015-10-05 10:34:01.408 278 11861.55 137.44 52446.07 88888.00 2015-10-05 10:34:01.908 278 11861.58 137.24 52446.03 88888.00 2015-10-05 10:34:02.408 278 11861.63 137.22 52446.07 88888.00 2015-10-05 10:34:02.908 278 11861.68 137.28 52446.01 88888.00 2015-10-05 10:34:03.408 278 11861.79 137.36 52446.02 88888.00 2015-10-05 10:34:03.908 278 11861.84 137.37 52446.10 88888.00 2015-10-05 10:34:04.408 278 11861.91 137.37 52446.15 88888.00 2015-10-05 10:34:04.908 278 11862.00 137.39 52446.16 88888.00 2015-10-05 10:34:05.408 278 11862.09 137.42 52446.20 88888.00 2015-10-05 10:34:05.908 278 11862.03 137.46 52446.30 88888.00 2015-10-05 10:34:06.408 278 11861.94 137.45 52446.34 88888.00 2015-10-05 10:34:06.908 278 11861.84 137.51 52446.31 88888.00 2015-10-05 10:34:07.408 278 11861.79 137.44 52446.33 88888.00 2015-10-05 10:34:07.908 278 11861.78 137.28 52446.33 88888.00 2015-10-05 10:34:08.408 278 11861.77 137.23 52446.38 88888.00 2015-10-05 10:34:08.908 278 11861.73 137.12 52446.44 88888.00 2015-10-05 10:34:09.408 278 11861.68 136.94 52446.42 88888.00 2015-10-05 10:34:09.908 278 11861.68 136.84 52446.33 88888.00 2015-10-05 10:34:10.408 278 11861.66 136.64 52446.30 88888.00 2015-10-05 10:34:10.908 278 11861.68 136.47 52446.24 88888.00 2015-10-05 10:34:11.408 278 11861.81 136.49 52446.22 88888.00 2015-10-05 10:34:11.908 278 11861.84 136.47 52446.21 88888.00 2015-10-05 10:34:12.408 278 11861.83 136.56 52446.19 88888.00 2015-10-05 10:34:12.908 278 11861.90 136.71 52446.20 88888.00 2015-10-05 10:34:13.408 278 11861.93 136.70 52446.26 88888.00 2015-10-05 10:34:13.908 278 11861.87 136.74 52446.29 88888.00 2015-10-05 10:34:14.408 278 11861.82 136.86 52446.38 88888.00 2015-10-05 10:34:14.908 278 11861.75 136.87 52446.48 88888.00 2015-10-05 10:34:15.408 278 11861.69 136.84 52446.52 88888.00 2015-10-05 10:34:15.908 278 11861.69 136.81 52446.57 88888.00 2015-10-05 10:34:16.408 278 11861.75 136.78 52446.57 88888.00 2015-10-05 10:34:16.908 278 11861.78 136.68 52446.49 88888.00 2015-10-05 10:34:17.408 278 11861.94 136.73 52446.48 88888.00 2015-10-05 10:34:17.908 278 11861.94 136.77 52446.52 88888.00 2015-10-05 10:34:18.408 278 11861.93 136.89 52446.57 88888.00 2015-10-05 10:34:18.908 278 11861.90 137.02 52446.66 88888.00 2015-10-05 10:34:19.408 278 11861.77 137.06 52446.68 88888.00 2015-10-05 10:34:19.908 278 11861.63 137.08 52446.72 88888.00 2015-10-05 10:34:20.408 278 11861.50 136.98 52446.74 88888.00 2015-10-05 10:34:20.908 278 11861.34 136.87 52446.72 88888.00 2015-10-05 10:34:21.408 278 11861.22 136.74 52446.70 88888.00 2015-10-05 10:34:21.908 278 11861.19 136.68 52446.66 88888.00 2015-10-05 10:34:22.408 278 11861.16 136.74 52446.65 88888.00 2015-10-05 10:34:22.908 278 11861.13 136.66 52446.65 88888.00 2015-10-05 10:34:23.408 278 11861.07 136.66 52446.68 88888.00 2015-10-05 10:34:23.908 278 11861.13 136.66 52446.66 88888.00 2015-10-05 10:34:24.408 278 11861.20 136.73 52446.63 88888.00 2015-10-05 10:34:24.908 278 11861.20 136.79 52446.64 88888.00 2015-10-05 10:34:25.408 278 11861.12 136.78 52446.71 88888.00 2015-10-05 10:34:25.908 278 11861.12 136.83 52446.74 88888.00 2015-10-05 10:34:26.408 278 11861.02 136.80 52446.75 88888.00 2015-10-05 10:34:26.908 278 11860.88 136.71 52446.75 88888.00 2015-10-05 10:34:27.408 278 11860.95 136.57 52446.69 88888.00 2015-10-05 10:34:27.908 278 11860.99 136.48 52446.69 88888.00 2015-10-05 10:34:28.408 278 11861.05 136.41 52446.72 88888.00 2015-10-05 10:34:28.908 278 11861.15 136.42 52446.74 88888.00 2015-10-05 10:34:29.408 278 11861.22 136.47 52446.71 88888.00 2015-10-05 10:34:29.908 278 11861.21 136.55 52446.69 88888.00 2015-10-05 10:34:30.408 278 11861.26 136.54 52446.72 88888.00 2015-10-05 10:34:30.908 278 11861.24 136.40 52446.78 88888.00 2015-10-05 10:34:31.408 278 11861.21 136.40 52446.77 88888.00 2015-10-05 10:34:31.908 278 11861.23 136.47 52446.78 88888.00 2015-10-05 10:34:32.408 278 11861.25 136.56 52446.75 88888.00 2015-10-05 10:34:32.908 278 11861.23 136.68 52446.83 88888.00 2015-10-05 10:34:33.408 278 11861.13 136.73 52446.84 88888.00 2015-10-05 10:34:33.908 278 11860.93 136.75 52446.90 88888.00 2015-10-05 10:34:34.408 278 11860.71 136.64 52446.93 88888.00 2015-10-05 10:34:34.908 278 11860.52 136.59 52446.89 88888.00 2015-10-05 10:34:35.408 278 11860.34 136.41 52446.92 88888.00 2015-10-05 10:34:35.908 278 11860.27 136.29 52446.90 88888.00 2015-10-05 10:34:36.408 278 11860.26 136.30 52446.84 88888.00 2015-10-05 10:34:36.908 278 11860.29 136.30 52446.86 88888.00 2015-10-05 10:34:37.408 278 11860.29 136.25 52446.86 88888.00 2015-10-05 10:34:37.908 278 11860.25 136.26 52446.84 88888.00 2015-10-05 10:34:38.408 278 11860.23 136.27 52446.79 88888.00 2015-10-05 10:34:38.908 278 11860.12 136.28 52446.78 88888.00 2015-10-05 10:34:39.408 278 11860.03 136.24 52446.72 88888.00 2015-10-05 10:34:39.908 278 11859.91 136.19 52446.82 88888.00 2015-10-05 10:34:40.408 278 11859.94 136.02 52446.81 88888.00 2015-10-05 10:34:40.908 278 11859.94 135.95 52446.79 88888.00 2015-10-05 10:34:41.408 278 11859.92 135.99 52446.75 88888.00 2015-10-05 10:34:41.908 278 11859.92 135.97 52446.73 88888.00 2015-10-05 10:34:42.408 278 11859.88 135.96 52446.75 88888.00 2015-10-05 10:34:42.908 278 11859.83 136.06 52446.75 88888.00 2015-10-05 10:34:43.408 278 11859.70 136.10 52446.81 88888.00 2015-10-05 10:34:43.908 278 11859.56 135.97 52446.86 88888.00 2015-10-05 10:34:44.408 278 11859.47 135.89 52446.75 88888.00 2015-10-05 10:34:44.908 278 11859.39 135.79 52446.75 88888.00 2015-10-05 10:34:45.408 278 11859.32 135.64 52446.73 88888.00 2015-10-05 10:34:45.908 278 11859.31 135.60 52446.77 88888.00 2015-10-05 10:34:46.408 278 11859.33 135.60 52446.80 88888.00 2015-10-05 10:34:46.908 278 11859.41 135.64 52446.77 88888.00 2015-10-05 10:34:47.408 278 11859.49 135.70 52446.78 88888.00 2015-10-05 10:34:47.908 278 11859.54 135.79 52446.75 88888.00 2015-10-05 10:34:48.408 278 11859.51 135.74 52446.81 88888.00 2015-10-05 10:34:48.908 278 11859.50 135.80 52446.84 88888.00 2015-10-05 10:34:49.408 278 11859.62 135.84 52446.87 88888.00 2015-10-05 10:34:49.908 278 11859.66 135.86 52446.90 88888.00 2015-10-05 10:34:50.408 278 11859.71 135.83 52446.91 88888.00 2015-10-05 10:34:50.908 278 11859.82 135.82 52446.97 88888.00 2015-10-05 10:34:51.408 278 11860.00 135.88 52446.99 88888.00 2015-10-05 10:34:51.908 278 11860.08 135.87 52446.99 88888.00 2015-10-05 10:34:52.408 278 11860.08 135.89 52446.99 88888.00 2015-10-05 10:34:52.908 278 11860.07 135.80 52447.05 88888.00 2015-10-05 10:34:53.408 278 11860.00 135.83 52447.06 88888.00 2015-10-05 10:34:53.908 278 11860.05 135.74 52447.12 88888.00 2015-10-05 10:34:54.408 278 11860.02 135.70 52447.12 88888.00 2015-10-05 10:34:54.908 278 11860.17 135.67 52447.12 88888.00 2015-10-05 10:34:55.408 278 11860.30 135.78 52447.16 88888.00 2015-10-05 10:34:55.908 278 11860.37 135.78 52447.15 88888.00 2015-10-05 10:34:56.408 278 11860.43 135.74 52447.21 88888.00 2015-10-05 10:34:56.908 278 11860.52 135.64 52447.27 88888.00 2015-10-05 10:34:57.408 278 11860.50 135.67 52447.31 88888.00 2015-10-05 10:34:57.908 278 11860.52 135.67 52447.28 88888.00 2015-10-05 10:34:58.408 278 11860.51 135.71 52447.35 88888.00 2015-10-05 10:34:58.908 278 11860.50 135.67 52447.41 88888.00 2015-10-05 10:34:59.408 278 11860.52 135.61 52447.44 88888.00 2015-10-05 10:34:59.908 278 11860.60 135.61 52447.40 88888.00 2015-10-05 10:35:00.408 278 11860.65 135.61 52447.53 88888.00 2015-10-05 10:35:00.908 278 11860.64 135.58 52447.60 88888.00 2015-10-05 10:35:01.408 278 11860.67 135.70 52447.65 88888.00 2015-10-05 10:35:01.908 278 11860.64 135.71 52447.69 88888.00 2015-10-05 10:35:02.408 278 11860.58 135.68 52447.75 88888.00 2015-10-05 10:35:02.908 278 11860.59 135.70 52447.72 88888.00 2015-10-05 10:35:03.408 278 11860.59 135.57 52447.69 88888.00 2015-10-05 10:35:03.908 278 11860.53 135.48 52447.68 88888.00 2015-10-05 10:35:04.408 278 11860.61 135.48 52447.70 88888.00 2015-10-05 10:35:04.908 278 11860.73 135.50 52447.84 88888.00 2015-10-05 10:35:05.408 278 11860.84 135.57 52447.89 88888.00 2015-10-05 10:35:05.908 278 11860.95 135.61 52447.93 88888.00 2015-10-05 10:35:06.408 278 11860.95 135.71 52447.93 88888.00 2015-10-05 10:35:06.908 278 11860.93 135.70 52447.96 88888.00 2015-10-05 10:35:07.408 278 11860.88 135.78 52448.02 88888.00 2015-10-05 10:35:07.908 278 11860.80 135.84 52448.07 88888.00 2015-10-05 10:35:08.408 278 11860.78 135.89 52448.19 88888.00 2015-10-05 10:35:08.908 278 11860.71 135.79 52448.24 88888.00 2015-10-05 10:35:09.408 278 11860.64 135.70 52448.22 88888.00 2015-10-05 10:35:09.908 278 11860.67 135.70 52448.22 88888.00 2015-10-05 10:35:10.408 278 11860.70 135.80 52448.23 88888.00 2015-10-05 10:35:10.908 278 11860.74 135.74 52448.22 88888.00 2015-10-05 10:35:11.408 278 11860.77 135.79 52448.28 88888.00 2015-10-05 10:35:11.908 278 11860.76 135.78 52448.31 88888.00 2015-10-05 10:35:12.408 278 11860.77 135.68 52448.37 88888.00 2015-10-05 10:35:12.908 278 11860.79 135.64 52448.44 88888.00 2015-10-05 10:35:13.408 278 11860.88 135.70 52448.50 88888.00 2015-10-05 10:35:13.908 278 11860.80 135.64 52448.53 88888.00 2015-10-05 10:35:14.408 278 11860.77 135.57 52448.45 88888.00 2015-10-05 10:35:14.908 278 11860.85 135.54 52448.38 88888.00 2015-10-05 10:35:15.408 278 11860.90 135.52 52448.36 88888.00 2015-10-05 10:35:15.908 278 11860.87 135.47 52448.36 88888.00 2015-10-05 10:35:16.408 278 11860.87 135.44 52448.46 88888.00 2015-10-05 10:35:16.908 278 11860.86 135.40 52448.47 88888.00 2015-10-05 10:35:17.408 278 11860.91 135.40 52448.45 88888.00 2015-10-05 10:35:17.908 278 11860.90 135.40 52448.42 88888.00 2015-10-05 10:35:18.409 278 11860.90 135.40 52448.40 88888.00 2015-10-05 10:35:18.909 278 11860.94 135.41 52448.47 88888.00 2015-10-05 10:35:19.409 278 11860.97 135.42 52448.50 88888.00 2015-10-05 10:35:19.909 278 11860.98 135.43 52448.55 88888.00 2015-10-05 10:35:20.409 278 11861.02 135.33 52448.60 88888.00 2015-10-05 10:35:20.909 278 11861.04 135.40 52448.63 88888.00 2015-10-05 10:35:21.409 278 11860.97 135.38 52448.59 88888.00 2015-10-05 10:35:21.909 278 11860.91 135.34 52448.60 88888.00 2015-10-05 10:35:22.409 278 11860.86 135.32 52448.64 88888.00 2015-10-05 10:35:22.909 278 11860.78 135.20 52448.73 88888.00 2015-10-05 10:35:23.409 278 11860.87 135.16 52448.74 88888.00 2015-10-05 10:35:23.909 278 11861.02 135.16 52448.71 88888.00 2015-10-05 10:35:24.409 278 11861.08 135.09 52448.76 88888.00 2015-10-05 10:35:24.909 278 11861.14 135.01 52448.74 88888.00 2015-10-05 10:35:25.409 278 11861.19 135.00 52448.80 88888.00 2015-10-05 10:35:25.909 278 11861.31 135.01 52448.88 88888.00 2015-10-05 10:35:26.409 278 11861.42 135.14 52448.95 88888.00 2015-10-05 10:35:26.909 278 11861.50 135.11 52448.86 88888.00 2015-10-05 10:35:27.409 278 11861.63 135.04 52448.86 88888.00 2015-10-05 10:35:27.909 278 11861.81 135.02 52448.97 88888.00 2015-10-05 10:35:28.409 278 11862.00 135.01 52449.02 88888.00 2015-10-05 10:35:28.909 278 11862.18 135.21 52449.09 88888.00 2015-10-05 10:35:29.409 278 11862.29 135.30 52449.10 88888.00 2015-10-05 10:35:29.909 278 11862.44 135.32 52449.17 88888.00 2015-10-05 10:35:30.409 278 11862.60 135.48 52449.24 88888.00 2015-10-05 10:35:30.909 278 11862.78 135.50 52449.24 88888.00 2015-10-05 10:35:31.409 278 11862.93 135.49 52449.29 88888.00 2015-10-05 10:35:31.909 278 11863.10 135.61 52449.36 88888.00 2015-10-05 10:35:32.409 278 11863.30 135.70 52449.39 88888.00 2015-10-05 10:35:32.909 278 11863.40 135.77 52449.52 88888.00 2015-10-05 10:35:33.409 278 11863.50 135.81 52449.66 88888.00 2015-10-05 10:35:33.909 278 11863.62 135.81 52449.70 88888.00 2015-10-05 10:35:34.409 278 11863.67 135.81 52449.77 88888.00 2015-10-05 10:35:34.909 278 11863.72 135.78 52449.89 88888.00 2015-10-05 10:35:35.409 278 11863.87 135.88 52449.98 88888.00 2015-10-05 10:35:35.909 278 11863.92 135.92 52449.99 88888.00 2015-10-05 10:35:36.409 278 11863.94 135.97 52450.04 88888.00 2015-10-05 10:35:36.909 278 11864.03 136.08 52450.17 88888.00 2015-10-05 10:35:37.409 278 11864.07 136.22 52450.27 88888.00 2015-10-05 10:35:37.909 278 11864.16 136.31 52450.32 88888.00 2015-10-05 10:35:38.409 278 11864.19 136.21 52450.47 88888.00 2015-10-05 10:35:38.909 278 11864.23 136.29 52450.59 88888.00 2015-10-05 10:35:39.409 278 11864.23 136.37 52450.66 88888.00 2015-10-05 10:35:39.909 278 11864.11 136.37 52450.79 88888.00 2015-10-05 10:35:40.409 278 11864.09 136.41 52450.88 88888.00 2015-10-05 10:35:40.909 278 11863.95 136.32 52450.93 88888.00 2015-10-05 10:35:41.409 278 11863.84 136.18 52450.98 88888.00 2015-10-05 10:35:41.909 278 11863.78 136.17 52451.07 88888.00 2015-10-05 10:35:42.409 278 11863.76 136.10 52451.11 88888.00 2015-10-05 10:35:42.909 278 11863.80 136.03 52451.13 88888.00 2015-10-05 10:35:43.409 278 11863.83 135.99 52451.19 88888.00 2015-10-05 10:35:43.909 278 11863.80 136.01 52451.26 88888.00 2015-10-05 10:35:44.409 278 11863.84 135.90 52451.32 88888.00 2015-10-05 10:35:44.909 278 11863.87 135.90 52451.37 88888.00 2015-10-05 10:35:45.409 278 11864.01 135.92 52451.44 88888.00 2015-10-05 10:35:45.909 278 11864.11 135.99 52451.48 88888.00 2015-10-05 10:35:46.409 278 11864.18 136.01 52451.57 88888.00 2015-10-05 10:35:46.909 278 11864.21 135.95 52451.64 88888.00 2015-10-05 10:35:47.409 278 11864.33 135.76 52451.67 88888.00 2015-10-05 10:35:47.909 278 11864.53 135.69 52451.74 88888.00 2015-10-05 10:35:48.409 278 11864.72 135.70 52451.82 88888.00 2015-10-05 10:35:48.909 278 11864.88 135.87 52451.90 88888.00 2015-10-05 10:35:49.409 278 11865.00 135.87 52451.95 88888.00 2015-10-05 10:35:49.909 278 11865.15 135.81 52452.03 88888.00 2015-10-05 10:35:50.409 278 11865.34 135.84 52452.17 88888.00 2015-10-05 10:35:50.909 278 11865.49 135.79 52452.23 88888.00 2015-10-05 10:35:51.409 278 11865.77 135.79 52452.27 88888.00 2015-10-05 10:35:51.909 278 11865.95 135.87 52452.32 88888.00 2015-10-05 10:35:52.409 278 11866.12 136.01 52452.39 88888.00 2015-10-05 10:35:52.909 278 11866.25 136.11 52452.54 88888.00 2015-10-05 10:35:53.409 278 11866.35 136.24 52452.62 88888.00 2015-10-05 10:35:53.909 278 11866.48 136.32 52452.76 88888.00 2015-10-05 10:35:54.409 278 11866.63 136.39 52452.87 88888.00 2015-10-05 10:35:54.909 278 11866.67 136.35 52452.92 88888.00 2015-10-05 10:35:55.409 278 11866.70 136.41 52453.09 88888.00 2015-10-05 10:35:55.909 278 11866.77 136.49 52453.15 88888.00 2015-10-05 10:35:56.409 278 11866.73 136.53 52453.17 88888.00 2015-10-05 10:35:56.909 278 11866.68 136.41 52453.25 88888.00 2015-10-05 10:35:57.409 278 11866.69 136.34 52453.38 88888.00 2015-10-05 10:35:57.909 278 11866.72 136.46 52453.49 88888.00 2015-10-05 10:35:58.409 278 11866.74 136.61 52453.62 88888.00 2015-10-05 10:35:58.909 278 11866.82 136.80 52453.73 88888.00 2015-10-05 10:35:59.409 278 11866.84 136.85 52453.86 88888.00 2015-10-05 10:35:59.909 278 11866.78 136.89 52453.99 88888.00 2015-10-05 10:36:00.409 278 11866.65 136.96 52454.03 88888.00 2015-10-05 10:36:00.909 278 11866.52 136.81 52454.04 88888.00 2015-10-05 10:36:01.409 278 11866.46 136.68 52454.09 88888.00 2015-10-05 10:36:01.909 278 11866.43 136.59 52454.04 88888.00 2015-10-05 10:36:02.409 278 11866.39 136.53 52454.04 88888.00 2015-10-05 10:36:02.909 278 11866.37 136.53 52454.14 88888.00 2015-10-05 10:36:03.409 278 11866.34 136.56 52454.24 88888.00 2015-10-05 10:36:03.909 278 11866.28 136.60 52454.27 88888.00 2015-10-05 10:36:04.409 278 11866.33 136.68 52454.32 88888.00 2015-10-05 10:36:04.909 278 11866.30 136.74 52454.35 88888.00 2015-10-05 10:36:05.409 278 11866.23 136.76 52454.29 88888.00 2015-10-05 10:36:05.909 278 11866.15 136.70 52454.33 88888.00 2015-10-05 10:36:06.409 278 11866.19 136.58 52454.40 88888.00 2015-10-05 10:36:06.909 278 11866.20 136.48 52454.43 88888.00 2015-10-05 10:36:07.409 278 11866.30 136.50 52454.47 88888.00 2015-10-05 10:36:07.909 278 11866.39 136.57 52454.57 88888.00 2015-10-05 10:36:08.409 278 11866.44 136.58 52454.59 88888.00 2015-10-05 10:36:08.909 278 11866.46 136.70 52454.62 88888.00 2015-10-05 10:36:09.409 278 11866.46 136.86 52454.64 88888.00 2015-10-05 10:36:09.909 278 11866.46 136.93 52454.77 88888.00 2015-10-05 10:36:10.409 278 11866.42 136.87 52454.86 88888.00 2015-10-05 10:36:10.909 278 11866.35 136.84 52454.96 88888.00 2015-10-05 10:36:11.409 278 11866.28 136.70 52454.96 88888.00 2015-10-05 10:36:11.909 278 11866.19 136.54 52454.88 88888.00 2015-10-05 10:36:12.409 278 11866.14 136.38 52454.92 88888.00 2015-10-05 10:36:12.909 278 11866.17 136.37 52454.94 88888.00 2015-10-05 10:36:13.409 278 11866.23 136.39 52454.94 88888.00 2015-10-05 10:36:13.909 278 11866.28 136.49 52455.01 88888.00 2015-10-05 10:36:14.409 278 11866.29 136.57 52455.11 88888.00 2015-10-05 10:36:14.909 278 11866.28 136.69 52455.21 88888.00 2015-10-05 10:36:15.409 278 11866.19 136.71 52455.32 88888.00 2015-10-05 10:36:15.909 278 11866.05 136.76 52455.30 88888.00 2015-10-05 10:36:16.409 278 11865.96 136.71 52455.33 88888.00 2015-10-05 10:36:16.909 278 11865.88 136.70 52455.44 88888.00 2015-10-05 10:36:17.409 278 11865.78 136.63 52455.45 88888.00 2015-10-05 10:36:17.909 278 11865.73 136.61 52455.42 88888.00 2015-10-05 10:36:18.409 278 11865.68 136.60 52455.34 88888.00 2015-10-05 10:36:18.909 278 11865.62 136.58 52455.33 88888.00 2015-10-05 10:36:19.409 278 11865.59 136.57 52455.30 88888.00 2015-10-05 10:36:19.909 278 11865.59 136.54 52455.33 88888.00 2015-10-05 10:36:20.409 278 11865.47 136.57 52455.30 88888.00 2015-10-05 10:36:20.909 278 11865.45 136.50 52455.27 88888.00 2015-10-05 10:36:21.409 278 11865.53 136.42 52455.30 88888.00 2015-10-05 10:36:21.909 278 11865.53 136.39 52455.34 88888.00 2015-10-05 10:36:22.409 278 11865.56 136.37 52455.38 88888.00 2015-10-05 10:36:22.909 278 11865.65 136.44 52455.32 88888.00 2015-10-05 10:36:23.409 278 11865.67 136.50 52455.33 88888.00 2015-10-05 10:36:23.909 278 11865.71 136.51 52455.27 88888.00 2015-10-05 10:36:24.409 278 11865.74 136.50 52455.35 88888.00 2015-10-05 10:36:24.909 278 11865.72 136.53 52455.38 88888.00 2015-10-05 10:36:25.409 278 11865.70 136.53 52455.42 88888.00 2015-10-05 10:36:25.909 278 11865.64 136.56 52455.50 88888.00 2015-10-05 10:36:26.409 278 11865.68 136.50 52455.53 88888.00 2015-10-05 10:36:26.909 278 11865.71 136.37 52455.55 88888.00 2015-10-05 10:36:27.409 278 11865.74 136.39 52455.49 88888.00 2015-10-05 10:36:27.909 278 11865.81 136.39 52455.53 88888.00 2015-10-05 10:36:28.409 278 11865.88 136.40 52455.63 88888.00 2015-10-05 10:36:28.909 278 11865.89 136.34 52455.60 88888.00 2015-10-05 10:36:29.409 278 11865.90 136.31 52455.56 88888.00 2015-10-05 10:36:29.909 278 11865.94 136.24 52455.64 88888.00 2015-10-05 10:36:30.409 278 11866.02 136.16 52455.68 88888.00 2015-10-05 10:36:30.909 278 11866.11 136.15 52455.64 88888.00 2015-10-05 10:36:31.409 278 11866.12 136.08 52455.67 88888.00 2015-10-05 10:36:31.909 278 11866.14 136.02 52455.74 88888.00 2015-10-05 10:36:32.409 278 11866.08 135.96 52455.73 88888.00 2015-10-05 10:36:32.909 278 11866.08 135.95 52455.73 88888.00 2015-10-05 10:36:33.409 278 11866.03 135.83 52455.79 88888.00 2015-10-05 10:36:33.909 278 11866.07 135.80 52455.85 88888.00 2015-10-05 10:36:34.409 278 11866.16 135.82 52455.88 88888.00 2015-10-05 10:36:34.909 278 11866.19 135.78 52455.87 88888.00 2015-10-05 10:36:35.409 278 11866.30 135.80 52455.88 88888.00 2015-10-05 10:36:35.909 278 11866.34 135.89 52455.88 88888.00 2015-10-05 10:36:36.409 278 11866.35 135.95 52455.86 88888.00 2015-10-05 10:36:36.909 278 11866.39 136.00 52455.91 88888.00 2015-10-05 10:36:37.409 278 11866.42 136.01 52455.95 88888.00 2015-10-05 10:36:37.909 278 11866.40 136.08 52456.08 88888.00 2015-10-05 10:36:38.409 278 11866.31 136.10 52456.15 88888.00 2015-10-05 10:36:38.909 278 11866.22 136.11 52456.18 88888.00 2015-10-05 10:36:39.409 278 11866.17 136.19 52456.21 88888.00 2015-10-05 10:36:39.909 278 11866.08 136.26 52456.23 88888.00 2015-10-05 10:36:40.409 278 11866.12 136.31 52456.26 88888.00 2015-10-05 10:36:40.909 278 11866.02 136.28 52456.34 88888.00 2015-10-05 10:36:41.409 278 11865.96 136.28 52456.38 88888.00 2015-10-05 10:36:41.909 278 11866.03 136.36 52456.32 88888.00 2015-10-05 10:36:42.409 278 11866.08 136.37 52456.32 88888.00 2015-10-05 10:36:42.909 278 11866.04 136.31 52456.34 88888.00 2015-10-05 10:36:43.409 278 11866.05 136.30 52456.31 88888.00 2015-10-05 10:36:43.909 278 11866.06 136.30 52456.30 88888.00 2015-10-05 10:36:44.409 278 11866.04 136.37 52456.25 88888.00 2015-10-05 10:36:44.909 278 11866.04 136.39 52456.25 88888.00 2015-10-05 10:36:45.409 278 11866.08 136.40 52456.24 88888.00 2015-10-05 10:36:45.909 278 11866.05 136.39 52456.22 88888.00 2015-10-05 10:36:46.409 278 11866.03 136.39 52456.21 88888.00 2015-10-05 10:36:46.909 278 11866.08 136.42 52456.22 88888.00 2015-10-05 10:36:47.409 278 11866.11 136.42 52456.24 88888.00 2015-10-05 10:36:47.909 278 11866.22 136.40 52456.21 88888.00 2015-10-05 10:36:48.409 278 11866.31 136.41 52456.25 88888.00 2015-10-05 10:36:48.909 278 11866.42 136.41 52456.25 88888.00 2015-10-05 10:36:49.409 278 11866.44 136.45 52456.23 88888.00 2015-10-05 10:36:49.909 278 11866.50 136.53 52456.31 88888.00 2015-10-05 10:36:50.409 278 11866.52 136.51 52456.37 88888.00 2015-10-05 10:36:50.909 278 11866.49 136.48 52456.38 88888.00 2015-10-05 10:36:51.409 278 11866.37 136.54 52456.41 88888.00 2015-10-05 10:36:51.909 278 11866.32 136.50 52456.34 88888.00 2015-10-05 10:36:52.409 278 11866.17 136.34 52456.34 88888.00 2015-10-05 10:36:52.909 278 11866.07 136.31 52456.35 88888.00 2015-10-05 10:36:53.409 278 11866.05 136.27 52456.43 88888.00 2015-10-05 10:36:53.909 278 11865.94 136.11 52456.46 88888.00 2015-10-05 10:36:54.409 278 11865.99 136.06 52456.46 88888.00 2015-10-05 10:36:54.909 278 11865.99 135.97 52456.48 88888.00 2015-10-05 10:36:55.409 278 11865.98 135.87 52456.41 88888.00 2015-10-05 10:36:55.909 278 11866.00 135.81 52456.35 88888.00 2015-10-05 10:36:56.409 278 11866.00 135.74 52456.35 88888.00 2015-10-05 10:36:56.909 278 11866.06 135.59 52456.38 88888.00 2015-10-05 10:36:57.409 278 11866.07 135.52 52456.35 88888.00 2015-10-05 10:36:57.909 278 11866.07 135.53 52456.30 88888.00 2015-10-05 10:36:58.409 278 11866.12 135.53 52456.26 88888.00 2015-10-05 10:36:58.909 278 11866.15 135.52 52456.28 88888.00 2015-10-05 10:36:59.409 278 11866.24 135.64 52456.39 88888.00 2015-10-05 10:36:59.909 278 11866.23 135.63 52456.38 88888.00 2015-10-05 10:37:00.409 278 11866.26 135.62 52456.33 88888.00 2015-10-05 10:37:00.909 278 11866.33 135.62 52456.33 88888.00 2015-10-05 10:37:01.409 278 11866.43 135.51 52456.35 88888.00 2015-10-05 10:37:01.909 278 11866.64 135.55 52456.41 88888.00 2015-10-05 10:37:02.409 278 11866.82 135.67 52456.34 88888.00 2015-10-05 10:37:02.909 278 11866.90 135.74 52456.42 88888.00 2015-10-05 10:37:03.409 278 11866.86 135.84 52456.43 88888.00 2015-10-05 10:37:03.909 278 11866.87 135.96 52456.48 88888.00 2015-10-05 10:37:04.409 278 11866.92 135.97 52456.55 88888.00 2015-10-05 10:37:04.909 278 11867.04 136.01 52456.61 88888.00 2015-10-05 10:37:05.409 278 11867.16 136.07 52456.65 88888.00 2015-10-05 10:37:05.909 278 11867.33 136.07 52456.64 88888.00 2015-10-05 10:37:06.409 278 11867.40 136.17 52456.69 88888.00 2015-10-05 10:37:06.909 278 11867.52 136.32 52456.74 88888.00 2015-10-05 10:37:07.409 278 11867.66 136.41 52456.77 88888.00 2015-10-05 10:37:07.909 278 11867.72 136.49 52456.83 88888.00 2015-10-05 10:37:08.409 278 11867.83 136.66 52456.93 88888.00 2015-10-05 10:37:08.909 278 11867.99 136.66 52456.96 88888.00 2015-10-05 10:37:09.409 278 11868.06 136.71 52457.10 88888.00 2015-10-05 10:37:09.909 278 11868.08 136.76 52457.22 88888.00 2015-10-05 10:37:10.409 278 11868.08 136.88 52457.23 88888.00 2015-10-05 10:37:10.909 278 11867.99 136.94 52457.35 88888.00 2015-10-05 10:37:11.409 278 11867.86 136.93 52457.36 88888.00 2015-10-05 10:37:11.909 278 11867.80 137.00 52457.34 88888.00 2015-10-05 10:37:12.409 278 11867.75 137.04 52457.39 88888.00 2015-10-05 10:37:12.909 278 11867.70 136.99 52457.43 88888.00 2015-10-05 10:37:13.409 278 11867.69 137.00 52457.45 88888.00 2015-10-05 10:37:13.909 278 11867.72 136.87 52457.54 88888.00 2015-10-05 10:37:14.409 278 11867.79 136.94 52457.57 88888.00 2015-10-05 10:37:14.909 278 11867.89 136.94 52457.58 88888.00 2015-10-05 10:37:15.409 278 11867.93 136.97 52457.67 88888.00 2015-10-05 10:37:15.909 278 11867.95 136.95 52457.70 88888.00 2015-10-05 10:37:16.409 278 11868.00 136.93 52457.70 88888.00 2015-10-05 10:37:16.909 278 11867.92 136.89 52457.79 88888.00 2015-10-05 10:37:17.409 278 11867.92 136.79 52457.87 88888.00 2015-10-05 10:37:17.909 278 11868.02 136.78 52457.88 88888.00 2015-10-05 10:37:18.409 278 11868.10 136.84 52457.90 88888.00 2015-10-05 10:37:18.909 278 11868.17 136.88 52457.92 88888.00 2015-10-05 10:37:19.409 278 11868.24 136.96 52457.91 88888.00 2015-10-05 10:37:19.909 278 11868.27 137.05 52457.99 88888.00 2015-10-05 10:37:20.409 278 11868.37 137.17 52458.08 88888.00 2015-10-05 10:37:20.909 278 11868.49 137.24 52458.16 88888.00 2015-10-05 10:37:21.409 278 11868.57 137.24 52458.25 88888.00 2015-10-05 10:37:21.909 278 11868.62 137.27 52458.27 88888.00 2015-10-05 10:37:22.409 278 11868.70 137.23 52458.34 88888.00 2015-10-05 10:37:22.909 278 11868.79 137.23 52458.40 88888.00 2015-10-05 10:37:23.409 278 11868.81 137.34 52458.37 88888.00 2015-10-05 10:37:23.909 278 11868.91 137.31 52458.40 88888.00 2015-10-05 10:37:24.409 278 11869.12 137.27 52458.47 88888.00 2015-10-05 10:37:24.909 278 11869.23 137.25 52458.41 88888.00 2015-10-05 10:37:25.409 278 11869.29 137.37 52458.42 88888.00 2015-10-05 10:37:25.909 278 11869.40 137.36 52458.50 88888.00 2015-10-05 10:37:26.409 278 11869.46 137.36 52458.60 88888.00 2015-10-05 10:37:26.909 278 11869.59 137.46 52458.68 88888.00 2015-10-05 10:37:27.409 278 11869.62 137.39 52458.67 88888.00 2015-10-05 10:37:27.909 278 11869.63 137.24 52458.73 88888.00 2015-10-05 10:37:28.409 278 11869.70 137.23 52458.82 88888.00 2015-10-05 10:37:28.909 278 11869.72 137.21 52458.84 88888.00 2015-10-05 10:37:29.409 278 11869.73 137.13 52458.87 88888.00 2015-10-05 10:37:29.909 278 11869.71 137.22 52458.96 88888.00 2015-10-05 10:37:30.409 278 11869.74 137.15 52459.05 88888.00 2015-10-05 10:37:30.909 278 11869.72 137.00 52459.03 88888.00 2015-10-05 10:37:31.409 278 11869.79 136.98 52459.03 88888.00 2015-10-05 10:37:31.909 278 11869.89 137.06 52459.06 88888.00 2015-10-05 10:37:32.409 278 11869.98 137.15 52459.12 88888.00 2015-10-05 10:37:32.909 278 11870.02 137.29 52459.31 88888.00 2015-10-05 10:37:33.409 278 11870.02 137.29 52459.38 88888.00 2015-10-05 10:37:33.909 278 11870.10 137.36 52459.37 88888.00 2015-10-05 10:37:34.409 278 11870.18 137.41 52459.37 88888.00 2015-10-05 10:37:34.909 278 11870.25 137.47 52459.40 88888.00 2015-10-05 10:37:35.409 278 11870.34 137.54 52459.39 88888.00 2015-10-05 10:37:35.909 278 11870.44 137.66 52459.47 88888.00 2015-10-05 10:37:36.409 278 11870.55 137.75 52459.55 88888.00 2015-10-05 10:37:36.909 278 11870.71 137.83 52459.66 88888.00 2015-10-05 10:37:37.409 278 11870.82 137.94 52459.77 88888.00 2015-10-05 10:37:37.909 278 11870.94 138.16 52459.82 88888.00 2015-10-05 10:37:38.409 278 11871.07 138.22 52459.83 88888.00 2015-10-05 10:37:38.909 278 11871.19 138.16 52459.85 88888.00 2015-10-05 10:37:39.409 278 11871.33 138.25 52459.93 88888.00 2015-10-05 10:37:39.909 278 11871.43 138.28 52460.00 88888.00 2015-10-05 10:37:40.409 278 11871.61 138.23 52460.07 88888.00 2015-10-05 10:37:40.909 278 11871.72 138.25 52460.10 88888.00 2015-10-05 10:37:41.409 278 11871.86 138.34 52460.11 88888.00 2015-10-05 10:37:41.909 278 11872.05 138.41 52460.29 88888.00 2015-10-05 10:37:42.409 278 11872.19 138.47 52460.32 88888.00 2015-10-05 10:37:42.909 278 11872.20 138.47 52460.40 88888.00 2015-10-05 10:37:43.409 278 11872.27 138.55 52460.55 88888.00 2015-10-05 10:37:43.909 278 11872.29 138.60 52460.56 88888.00 2015-10-05 10:37:44.409 278 11872.36 138.54 52460.65 88888.00 2015-10-05 10:37:44.909 278 11872.39 138.48 52460.73 88888.00 2015-10-05 10:37:45.409 278 11872.39 138.49 52460.81 88888.00 2015-10-05 10:37:45.909 278 11872.37 138.50 52460.88 88888.00 2015-10-05 10:37:46.409 278 11872.36 138.50 52460.96 88888.00 2015-10-05 10:37:46.909 278 11872.36 138.44 52461.05 88888.00 2015-10-05 10:37:47.409 278 11872.34 138.31 52461.14 88888.00 2015-10-05 10:37:47.909 278 11872.36 138.23 52461.17 88888.00 2015-10-05 10:37:48.409 278 11872.46 138.14 52461.22 88888.00 2015-10-05 10:37:48.909 278 11872.48 138.18 52461.28 88888.00 2015-10-05 10:37:49.409 278 11872.66 138.22 52461.32 88888.00 2015-10-05 10:37:49.909 278 11872.81 138.30 52461.43 88888.00 2015-10-05 10:37:50.409 278 11872.86 138.31 52461.51 88888.00 2015-10-05 10:37:50.909 278 11872.77 138.33 52461.55 88888.00 2015-10-05 10:37:51.409 278 11872.86 138.38 52461.63 88888.00 2015-10-05 10:37:51.909 278 11872.81 138.40 52461.71 88888.00 2015-10-05 10:37:52.409 278 11872.71 138.32 52461.75 88888.00 2015-10-05 10:37:52.909 278 11872.72 138.28 52461.73 88888.00 2015-10-05 10:37:53.409 278 11872.83 138.32 52461.82 88888.00 2015-10-05 10:37:53.909 278 11872.92 138.47 52461.88 88888.00 2015-10-05 10:37:54.409 278 11872.99 138.57 52461.92 88888.00 2015-10-05 10:37:54.909 278 11873.10 138.61 52461.98 88888.00 2015-10-05 10:37:55.409 278 11873.21 138.77 52462.05 88888.00 2015-10-05 10:37:55.909 278 11873.30 138.84 52462.17 88888.00 2015-10-05 10:37:56.409 278 11873.33 138.92 52462.23 88888.00 2015-10-05 10:37:56.909 278 11873.39 138.93 52462.24 88888.00 2015-10-05 10:37:57.409 278 11873.51 139.03 52462.32 88888.00 2015-10-05 10:37:57.909 278 11873.57 139.15 52462.37 88888.00 2015-10-05 10:37:58.410 278 11873.65 139.16 52462.42 88888.00 2015-10-05 10:37:58.910 278 11873.62 139.12 52462.51 88888.00 2015-10-05 10:37:59.410 278 11873.68 139.25 52462.60 88888.00 2015-10-05 10:37:59.910 278 11873.69 139.25 52462.64 88888.00 2015-10-05 10:38:00.410 278 11873.68 139.29 52462.74 88888.00 2015-10-05 10:38:00.910 278 11873.63 139.27 52462.76 88888.00 2015-10-05 10:38:01.410 278 11873.59 139.21 52462.76 88888.00 2015-10-05 10:38:01.910 278 11873.53 139.08 52462.78 88888.00 2015-10-05 10:38:02.410 278 11873.53 139.00 52462.81 88888.00 2015-10-05 10:38:02.910 278 11873.54 138.93 52462.77 88888.00 2015-10-05 10:38:03.410 278 11873.58 138.97 52462.85 88888.00 2015-10-05 10:38:03.910 278 11873.75 138.88 52462.91 88888.00 2015-10-05 10:38:04.410 278 11873.79 138.83 52462.95 88888.00 2015-10-05 10:38:04.910 278 11873.76 138.69 52462.99 88888.00 2015-10-05 10:38:05.410 278 11873.71 138.54 52463.02 88888.00 2015-10-05 10:38:05.910 278 11873.68 138.36 52463.03 88888.00 2015-10-05 10:38:06.410 278 11873.68 138.22 52463.05 88888.00 2015-10-05 10:38:06.910 278 11873.77 138.18 52463.09 88888.00 2015-10-05 10:38:07.410 278 11873.71 138.10 52463.12 88888.00 2015-10-05 10:38:07.910 278 11873.70 137.96 52463.13 88888.00 2015-10-05 10:38:08.410 278 11873.71 137.84 52463.18 88888.00 2015-10-05 10:38:08.910 278 11873.84 137.83 52463.26 88888.00 2015-10-05 10:38:09.410 278 11873.93 137.76 52463.27 88888.00 2015-10-05 10:38:09.910 278 11874.02 137.82 52463.35 88888.00 2015-10-05 10:38:10.410 278 11874.04 137.90 52463.37 88888.00 2015-10-05 10:38:10.910 278 11874.15 138.01 52463.40 88888.00 2015-10-05 10:38:11.410 278 11874.24 138.16 52463.44 88888.00 2015-10-05 10:38:11.910 278 11874.31 138.34 52463.56 88888.00 2015-10-05 10:38:12.410 278 11874.22 138.40 52463.72 88888.00 2015-10-05 10:38:12.910 278 11874.10 138.40 52463.80 88888.00 2015-10-05 10:38:13.410 278 11874.07 138.35 52463.88 88888.00 2015-10-05 10:38:13.910 278 11874.01 138.38 52463.89 88888.00 2015-10-05 10:38:14.410 278 11873.95 138.42 52463.93 88888.00 2015-10-05 10:38:14.910 278 11873.84 138.45 52463.98 88888.00 2015-10-05 10:38:15.410 278 11873.89 138.39 52463.99 88888.00 2015-10-05 10:38:15.910 278 11873.94 138.42 52464.00 88888.00 2015-10-05 10:38:16.410 278 11873.94 138.39 52463.96 88888.00 2015-10-05 10:38:16.910 278 11873.95 138.47 52463.93 88888.00 2015-10-05 10:38:17.410 278 11874.01 138.51 52463.96 88888.00 2015-10-05 10:38:17.910 278 11874.09 138.59 52463.91 88888.00 2015-10-05 10:38:18.410 278 11874.21 138.60 52463.95 88888.00 2015-10-05 10:38:18.910 278 11874.40 138.61 52463.98 88888.00 2015-10-05 10:38:19.410 278 11874.57 138.81 52464.01 88888.00 2015-10-05 10:38:19.910 278 11874.68 138.87 52464.09 88888.00 2015-10-05 10:38:20.410 278 11874.66 139.00 52464.17 88888.00 2015-10-05 10:38:20.910 278 11874.63 139.06 52464.25 88888.00 2015-10-05 10:38:21.410 278 11874.57 139.08 52464.33 88888.00 2015-10-05 10:38:21.910 278 11874.51 138.98 52464.35 88888.00 2015-10-05 10:38:22.410 278 11874.51 138.92 52464.35 88888.00 2015-10-05 10:38:22.910 278 11874.49 138.91 52464.39 88888.00 2015-10-05 10:38:23.410 278 11874.48 138.82 52464.48 88888.00 2015-10-05 10:38:23.910 278 11874.36 138.72 52464.55 88888.00 2015-10-05 10:38:24.410 278 11874.24 138.69 52464.67 88888.00 2015-10-05 10:38:24.910 278 11874.15 138.54 52464.63 88888.00 2015-10-05 10:38:25.410 278 11874.05 138.44 52464.62 88888.00 2015-10-05 10:38:25.910 278 11873.96 138.32 52464.59 88888.00 2015-10-05 10:38:26.410 278 11873.96 138.23 52464.57 88888.00 2015-10-05 10:38:26.910 278 11873.95 138.21 52464.59 88888.00 2015-10-05 10:38:27.410 278 11873.94 138.28 52464.66 88888.00 2015-10-05 10:38:27.910 278 11873.83 138.30 52464.68 88888.00 2015-10-05 10:38:28.410 278 11873.76 138.38 52464.70 88888.00 2015-10-05 10:38:28.910 278 11873.68 138.44 52464.78 88888.00 2015-10-05 10:38:29.410 278 11873.50 138.53 52464.87 88888.00 2015-10-05 10:38:29.910 278 11873.39 138.52 52464.88 88888.00 2015-10-05 10:38:30.410 278 11873.24 138.54 52464.92 88888.00 2015-10-05 10:38:30.910 278 11873.19 138.62 52464.87 88888.00 2015-10-05 10:38:31.410 278 11873.17 138.60 52464.81 88888.00 2015-10-05 10:38:31.910 278 11873.08 138.53 52464.87 88888.00 2015-10-05 10:38:32.410 278 11873.05 138.42 52464.92 88888.00 2015-10-05 10:38:32.910 278 11873.05 138.35 52464.94 88888.00 2015-10-05 10:38:33.410 278 11873.02 138.28 52464.93 88888.00 2015-10-05 10:38:33.910 278 11873.07 138.26 52464.90 88888.00 2015-10-05 10:38:34.410 278 11873.09 138.16 52464.86 88888.00 2015-10-05 10:38:34.910 278 11873.08 138.20 52464.78 88888.00 2015-10-05 10:38:35.410 278 11873.02 138.23 52464.80 88888.00 2015-10-05 10:38:35.910 278 11872.96 138.16 52464.75 88888.00 2015-10-05 10:38:36.410 278 11873.01 138.24 52464.76 88888.00 2015-10-05 10:38:36.910 278 11873.06 138.15 52464.70 88888.00 2015-10-05 10:38:37.410 278 11873.10 138.15 52464.69 88888.00 2015-10-05 10:38:37.910 278 11873.21 138.25 52464.77 88888.00 2015-10-05 10:38:38.410 278 11873.34 138.24 52464.78 88888.00 2015-10-05 10:38:38.910 278 11873.36 138.33 52464.78 88888.00 2015-10-05 10:38:39.410 278 11873.41 138.36 52464.76 88888.00 2015-10-05 10:38:39.910 278 11873.45 138.45 52464.83 88888.00 2015-10-05 10:38:40.410 278 11873.45 138.54 52464.87 88888.00 2015-10-05 10:38:40.910 278 11873.42 138.55 52464.96 88888.00 2015-10-05 10:38:41.410 278 11873.41 138.64 52464.95 88888.00 2015-10-05 10:38:41.910 278 11873.33 138.65 52464.99 88888.00 2015-10-05 10:38:42.410 278 11873.32 138.73 52465.04 88888.00 2015-10-05 10:38:42.910 278 11873.31 138.81 52465.12 88888.00 2015-10-05 10:38:43.410 278 11873.19 138.81 52465.18 88888.00 2015-10-05 10:38:43.910 278 11873.12 138.84 52465.28 88888.00 2015-10-05 10:38:44.410 278 11872.99 138.80 52465.37 88888.00 2015-10-05 10:38:44.910 278 11872.92 138.81 52465.29 88888.00 2015-10-05 10:38:45.410 278 11872.93 138.86 52465.34 88888.00 2015-10-05 10:38:45.910 278 11872.97 138.91 52465.45 88888.00 2015-10-05 10:38:46.410 278 11872.95 138.91 52465.48 88888.00 2015-10-05 10:38:46.910 278 11872.86 138.92 52465.51 88888.00 2015-10-05 10:38:47.410 278 11872.82 138.91 52465.57 88888.00 2015-10-05 10:38:47.910 278 11872.89 138.90 52465.62 88888.00 2015-10-05 10:38:48.410 278 11872.89 138.91 52465.69 88888.00 2015-10-05 10:38:48.910 278 11872.81 138.87 52465.74 88888.00 2015-10-05 10:38:49.410 278 11872.78 138.96 52465.80 88888.00 2015-10-05 10:38:49.910 278 11872.75 139.03 52465.83 88888.00 2015-10-05 10:38:50.410 278 11872.72 139.07 52465.86 88888.00 2015-10-05 10:38:50.910 278 11872.74 139.22 52465.95 88888.00 2015-10-05 10:38:51.410 278 11872.75 139.30 52466.01 88888.00 2015-10-05 10:38:51.910 278 11872.70 139.36 52466.08 88888.00 2015-10-05 10:38:52.410 278 11872.60 139.32 52466.15 88888.00 2015-10-05 10:38:52.910 278 11872.65 139.38 52466.12 88888.00 2015-10-05 10:38:53.410 278 11872.71 139.50 52466.13 88888.00 2015-10-05 10:38:53.910 278 11872.72 139.50 52466.22 88888.00 2015-10-05 10:38:54.410 278 11872.64 139.40 52466.24 88888.00 2015-10-05 10:38:54.910 278 11872.63 139.41 52466.28 88888.00 2015-10-05 10:38:55.410 278 11872.70 139.51 52466.30 88888.00 2015-10-05 10:38:55.910 278 11872.73 139.62 52466.31 88888.00 2015-10-05 10:38:56.410 278 11872.78 139.71 52466.36 88888.00 2015-10-05 10:38:56.910 278 11872.95 139.81 52466.45 88888.00 2015-10-05 10:38:57.410 278 11873.06 139.89 52466.54 88888.00 2015-10-05 10:38:57.910 278 11873.13 139.89 52466.57 88888.00 2015-10-05 10:38:58.410 278 11873.19 139.94 52466.63 88888.00 2015-10-05 10:38:58.910 278 11873.30 139.93 52466.69 88888.00 2015-10-05 10:38:59.410 278 11873.40 139.88 52466.80 88888.00 2015-10-05 10:38:59.910 278 11873.50 139.94 52466.86 88888.00 2015-10-05 10:39:00.410 278 11873.49 139.94 52466.92 88888.00 2015-10-05 10:39:00.910 278 11873.44 139.84 52466.92 88888.00 2015-10-05 10:39:01.410 278 11873.48 139.74 52466.95 88888.00 2015-10-05 10:39:01.910 278 11873.50 139.70 52467.01 88888.00 2015-10-05 10:39:02.410 278 11873.50 139.68 52467.04 88888.00 2015-10-05 10:39:02.910 278 11873.53 139.79 52467.16 88888.00 2015-10-05 10:39:03.410 278 11873.68 139.88 52467.28 88888.00 2015-10-05 10:39:03.910 278 11873.76 139.85 52467.35 88888.00 2015-10-05 10:39:04.410 278 11873.86 139.88 52467.44 88888.00 2015-10-05 10:39:04.910 278 11873.83 139.78 52467.56 88888.00 2015-10-05 10:39:05.410 278 11873.83 139.68 52467.62 88888.00 2015-10-05 10:39:05.910 278 11873.80 139.54 52467.67 88888.00 2015-10-05 10:39:06.410 278 11873.81 139.51 52467.69 88888.00 2015-10-05 10:39:06.910 278 11873.84 139.59 52467.77 88888.00 2015-10-05 10:39:07.410 278 11873.80 139.61 52467.80 88888.00 2015-10-05 10:39:07.910 278 11873.84 139.62 52467.89 88888.00 2015-10-05 10:39:08.410 278 11873.83 139.77 52467.94 88888.00 2015-10-05 10:39:08.910 278 11873.79 139.88 52468.04 88888.00 2015-10-05 10:39:09.410 278 11873.72 139.93 52468.11 88888.00 2015-10-05 10:39:09.910 278 11873.65 140.00 52468.06 88888.00 2015-10-05 10:39:10.410 278 11873.49 140.00 52468.06 88888.00 2015-10-05 10:39:10.910 278 11873.53 139.94 52468.14 88888.00 2015-10-05 10:39:11.410 278 11873.45 139.98 52468.15 88888.00 2015-10-05 10:39:11.910 278 11873.40 139.96 52468.23 88888.00 2015-10-05 10:39:12.410 278 11873.41 139.88 52468.21 88888.00 2015-10-05 10:39:12.910 278 11873.52 139.88 52468.23 88888.00 2015-10-05 10:39:13.410 278 11873.59 140.03 52468.23 88888.00 2015-10-05 10:39:13.910 278 11873.81 140.15 52468.27 88888.00 2015-10-05 10:39:14.410 278 11874.00 140.27 52468.28 88888.00 2015-10-05 10:39:14.910 278 11874.18 140.44 52468.38 88888.00 2015-10-05 10:39:15.410 278 11874.32 140.60 52468.54 88888.00 2015-10-05 10:39:15.910 278 11874.46 140.61 52468.63 88888.00 2015-10-05 10:39:16.410 278 11874.59 140.71 52468.67 88888.00 2015-10-05 10:39:16.910 278 11874.79 140.80 52468.71 88888.00 2015-10-05 10:39:17.410 278 11874.90 140.96 52468.83 88888.00 2015-10-05 10:39:17.910 278 11875.05 141.05 52468.98 88888.00 2015-10-05 10:39:18.410 278 11875.00 141.13 52469.07 88888.00 2015-10-05 10:39:18.910 278 11874.97 141.16 52469.18 88888.00 2015-10-05 10:39:19.410 278 11874.90 141.16 52469.25 88888.00 2015-10-05 10:39:19.910 278 11874.81 141.12 52469.32 88888.00 2015-10-05 10:39:20.410 278 11874.81 141.11 52469.41 88888.00 2015-10-05 10:39:20.910 278 11874.82 141.17 52469.50 88888.00 2015-10-05 10:39:21.410 278 11874.75 141.23 52469.52 88888.00 2015-10-05 10:39:21.910 278 11874.66 141.23 52469.60 88888.00 2015-10-05 10:39:22.410 278 11874.57 141.25 52469.66 88888.00 2015-10-05 10:39:22.910 278 11874.44 141.33 52469.66 88888.00 2015-10-05 10:39:23.410 278 11874.41 141.30 52469.75 88888.00 2015-10-05 10:39:23.910 278 11874.47 141.35 52469.75 88888.00 2015-10-05 10:39:24.410 278 11874.49 141.41 52469.80 88888.00 2015-10-05 10:39:24.910 278 11874.53 141.44 52469.88 88888.00 2015-10-05 10:39:25.410 278 11874.53 141.57 52469.95 88888.00 2015-10-05 10:39:25.910 278 11874.49 141.70 52470.07 88888.00 2015-10-05 10:39:26.410 278 11874.47 141.67 52470.12 88888.00 2015-10-05 10:39:26.910 278 11874.47 141.64 52470.13 88888.00 2015-10-05 10:39:27.410 278 11874.50 141.57 52470.21 88888.00 2015-10-05 10:39:27.910 278 11874.57 141.52 52470.16 88888.00 2015-10-05 10:39:28.410 278 11874.64 141.55 52470.18 88888.00 2015-10-05 10:39:28.910 278 11874.72 141.58 52470.25 88888.00 2015-10-05 10:39:29.410 278 11874.80 141.60 52470.21 88888.00 2015-10-05 10:39:29.910 278 11874.85 141.55 52470.13 88888.00 2015-10-05 10:39:30.410 278 11874.98 141.62 52470.22 88888.00 2015-10-05 10:39:30.910 278 11875.11 141.60 52470.25 88888.00 2015-10-05 10:39:31.410 278 11875.21 141.55 52470.24 88888.00 2015-10-05 10:39:31.910 278 11875.23 141.42 52470.23 88888.00 2015-10-05 10:39:32.410 278 11875.19 141.29 52470.14 88888.00 2015-10-05 10:39:32.910 278 11875.20 141.19 52470.22 88888.00 2015-10-05 10:39:33.410 278 11875.14 141.01 52470.23 88888.00 2015-10-05 10:39:33.910 278 11875.12 140.92 52470.26 88888.00 2015-10-05 10:39:34.410 278 11875.11 140.80 52470.24 88888.00 2015-10-05 10:39:34.910 278 11875.11 140.66 52470.21 88888.00 2015-10-05 10:39:35.410 278 11875.14 140.53 52470.16 88888.00 2015-10-05 10:39:35.910 278 11875.16 140.53 52470.19 88888.00 2015-10-05 10:39:36.410 278 11875.12 140.58 52470.14 88888.00 2015-10-05 10:39:36.910 278 11875.18 140.72 52470.18 88888.00 2015-10-05 10:39:37.410 278 11875.24 140.76 52470.26 88888.00 2015-10-05 10:39:37.910 278 11875.12 140.81 52470.30 88888.00 2015-10-05 10:39:38.410 278 11875.01 140.76 52470.36 88888.00 2015-10-05 10:39:38.910 278 11874.81 140.76 52470.41 88888.00 2015-10-05 10:39:39.410 278 11874.62 140.86 52470.52 88888.00 2015-10-05 10:39:39.910 278 11874.48 140.81 52470.58 88888.00 2015-10-05 10:39:40.410 278 11874.33 140.73 52470.54 88888.00 2015-10-05 10:39:40.910 278 11874.21 140.72 52470.49 88888.00 2015-10-05 10:39:41.410 278 11874.06 140.71 52470.47 88888.00 2015-10-05 10:39:41.910 278 11874.03 140.71 52470.49 88888.00 2015-10-05 10:39:42.410 278 11874.02 140.64 52470.50 88888.00 2015-10-05 10:39:42.910 278 11873.96 140.75 52470.52 88888.00 2015-10-05 10:39:43.410 278 11873.91 140.74 52470.51 88888.00 2015-10-05 10:39:43.910 278 11873.89 140.67 52470.43 88888.00 2015-10-05 10:39:44.410 278 11873.88 140.67 52470.39 88888.00 2015-10-05 10:39:44.910 278 11873.89 140.67 52470.34 88888.00 2015-10-05 10:39:45.410 278 11873.93 140.70 52470.30 88888.00 2015-10-05 10:39:45.910 278 11874.02 140.72 52470.31 88888.00 2015-10-05 10:39:46.410 278 11874.07 140.65 52470.30 88888.00 2015-10-05 10:39:46.910 278 11874.10 140.74 52470.25 88888.00 2015-10-05 10:39:47.410 278 11874.22 140.82 52470.24 88888.00 2015-10-05 10:39:47.910 278 11874.29 140.89 52470.24 88888.00 2015-10-05 10:39:48.410 278 11874.27 140.90 52470.27 88888.00 2015-10-05 10:39:48.910 278 11874.30 140.84 52470.26 88888.00 2015-10-05 10:39:49.410 278 11874.31 140.87 52470.25 88888.00 2015-10-05 10:39:49.910 278 11874.30 140.86 52470.31 88888.00 2015-10-05 10:39:50.410 278 11874.15 140.81 52470.31 88888.00 2015-10-05 10:39:50.910 278 11874.09 140.83 52470.36 88888.00 2015-10-05 10:39:51.410 278 11874.03 140.84 52470.39 88888.00 2015-10-05 10:39:51.910 278 11874.01 140.84 52470.40 88888.00 2015-10-05 10:39:52.410 278 11873.96 140.83 52470.45 88888.00 2015-10-05 10:39:52.910 278 11873.85 140.78 52470.48 88888.00 2015-10-05 10:39:53.410 278 11873.74 140.75 52470.41 88888.00 2015-10-05 10:39:53.910 278 11873.60 140.76 52470.41 88888.00 2015-10-05 10:39:54.410 278 11873.57 140.72 52470.44 88888.00 2015-10-05 10:39:54.910 278 11873.53 140.70 52470.54 88888.00 2015-10-05 10:39:55.410 278 11873.33 140.60 52470.53 88888.00 2015-10-05 10:39:55.910 278 11873.22 140.52 52470.60 88888.00 2015-10-05 10:39:56.410 278 11873.13 140.39 52470.68 88888.00 2015-10-05 10:39:56.910 278 11872.96 140.29 52470.76 88888.00 2015-10-05 10:39:57.410 278 11872.91 140.20 52470.75 88888.00 2015-10-05 10:39:57.910 278 11872.82 140.02 52470.75 88888.00 2015-10-05 10:39:58.410 278 11872.69 139.93 52470.62 88888.00 2015-10-05 10:39:58.910 278 11872.63 139.93 52470.61 88888.00 2015-10-05 10:39:59.410 278 11872.56 139.84 52470.60 88888.00 2015-10-05 10:39:59.910 278 11872.60 139.87 52470.52 88888.00 2015-10-05 10:40:00.410 278 11872.70 139.85 52470.53 88888.00 2015-10-05 10:40:00.910 278 11872.64 139.83 52470.56 88888.00 2015-10-05 10:40:01.410 278 11872.49 139.84 52470.52 88888.00 2015-10-05 10:40:01.910 278 11872.49 139.80 52470.50 88888.00 2015-10-05 10:40:02.410 278 11872.55 139.73 52470.44 88888.00 2015-10-05 10:40:02.910 278 11872.53 139.68 52470.40 88888.00 2015-10-05 10:40:03.410 278 11872.43 139.65 52470.34 88888.00 2015-10-05 10:40:03.910 278 11872.35 139.57 52470.24 88888.00 2015-10-05 10:40:04.410 278 11872.27 139.46 52470.15 88888.00 2015-10-05 10:40:04.910 278 11872.21 139.36 52470.13 88888.00 2015-10-05 10:40:05.410 278 11872.18 139.31 52470.07 88888.00 2015-10-05 10:40:05.910 278 11872.17 139.27 52469.99 88888.00 2015-10-05 10:40:06.410 278 11872.10 139.27 52470.01 88888.00 2015-10-05 10:40:06.910 278 11871.99 139.28 52469.94 88888.00 2015-10-05 10:40:07.410 278 11871.95 139.19 52469.90 88888.00 2015-10-05 10:40:07.910 278 11871.87 139.18 52469.82 88888.00 2015-10-05 10:40:08.410 278 11871.78 139.21 52469.86 88888.00 2015-10-05 10:40:08.910 278 11871.77 139.22 52469.85 88888.00 2015-10-05 10:40:09.410 278 11871.69 139.28 52469.82 88888.00 2015-10-05 10:40:09.910 278 11871.64 139.20 52469.81 88888.00 2015-10-05 10:40:10.410 278 11871.44 139.06 52469.81 88888.00 2015-10-05 10:40:10.910 278 11871.31 139.02 52469.77 88888.00 2015-10-05 10:40:11.410 278 11871.25 139.09 52469.83 88888.00 2015-10-05 10:40:11.910 278 11871.11 139.09 52469.78 88888.00 2015-10-05 10:40:12.410 278 11870.91 139.12 52469.75 88888.00 2015-10-05 10:40:12.910 278 11870.78 139.18 52469.74 88888.00 2015-10-05 10:40:13.410 278 11870.62 139.10 52469.74 88888.00 2015-10-05 10:40:13.910 278 11870.37 139.07 52469.80 88888.00 2015-10-05 10:40:14.410 278 11870.23 138.99 52469.79 88888.00 2015-10-05 10:40:14.910 278 11870.09 138.93 52469.77 88888.00 2015-10-05 10:40:15.410 278 11870.06 138.99 52469.80 88888.00 2015-10-05 10:40:15.910 278 11869.98 139.03 52469.80 88888.00 2015-10-05 10:40:16.410 278 11869.89 139.00 52469.75 88888.00 2015-10-05 10:40:16.910 278 11869.64 138.92 52469.66 88888.00 2015-10-05 10:40:17.410 278 11869.53 138.73 52469.56 88888.00 2015-10-05 10:40:17.910 278 11869.47 138.52 52469.51 88888.00 2015-10-05 10:40:18.410 278 11869.40 138.41 52469.48 88888.00 2015-10-05 10:40:18.910 278 11869.32 138.29 52469.38 88888.00 2015-10-05 10:40:19.410 278 11869.28 138.22 52469.35 88888.00 2015-10-05 10:40:19.910 278 11869.29 138.19 52469.28 88888.00 2015-10-05 10:40:20.410 278 11869.37 138.13 52469.22 88888.00 2015-10-05 10:40:20.910 278 11869.48 138.18 52469.17 88888.00 2015-10-05 10:40:21.410 278 11869.50 138.11 52469.11 88888.00 2015-10-05 10:40:21.910 278 11869.53 138.13 52469.11 88888.00 2015-10-05 10:40:22.410 278 11869.45 138.13 52469.11 88888.00 2015-10-05 10:40:22.910 278 11869.45 138.11 52469.08 88888.00 2015-10-05 10:40:23.410 278 11869.44 138.04 52468.98 88888.00 2015-10-05 10:40:23.910 278 11869.38 138.03 52469.00 88888.00 2015-10-05 10:40:24.410 278 11869.45 137.97 52468.99 88888.00 2015-10-05 10:40:24.910 278 11869.46 137.96 52468.95 88888.00 2015-10-05 10:40:25.410 278 11869.40 137.89 52468.94 88888.00 2015-10-05 10:40:25.910 278 11869.44 137.66 52468.88 88888.00 2015-10-05 10:40:26.410 278 11869.44 137.56 52468.81 88888.00 2015-10-05 10:40:26.910 278 11869.56 137.58 52468.81 88888.00 2015-10-05 10:40:27.410 278 11869.57 137.52 52468.80 88888.00 2015-10-05 10:40:27.910 278 11869.53 137.57 52468.81 88888.00 2015-10-05 10:40:28.410 278 11869.53 137.68 52468.76 88888.00 2015-10-05 10:40:28.910 278 11869.45 137.70 52468.80 88888.00 2015-10-05 10:40:29.410 278 11869.35 137.62 52468.86 88888.00 2015-10-05 10:40:29.910 278 11869.23 137.56 52468.90 88888.00 2015-10-05 10:40:30.410 278 11869.05 137.54 52468.91 88888.00 2015-10-05 10:40:30.910 278 11868.84 137.38 52468.86 88888.00 2015-10-05 10:40:31.410 278 11868.66 137.24 52468.80 88888.00 2015-10-05 10:40:31.910 278 11868.56 137.07 52468.75 88888.00 2015-10-05 10:40:32.410 278 11868.52 137.00 52468.76 88888.00 2015-10-05 10:40:32.910 278 11868.52 136.90 52468.72 88888.00 2015-10-05 10:40:33.410 278 11868.43 136.81 52468.67 88888.00 2015-10-05 10:40:33.910 278 11868.33 136.78 52468.60 88888.00 2015-10-05 10:40:34.410 278 11868.37 136.77 52468.58 88888.00 2015-10-05 10:40:34.910 278 11868.49 136.81 52468.62 88888.00 2015-10-05 10:40:35.410 278 11868.57 136.86 52468.58 88888.00 2015-10-05 10:40:35.910 278 11868.62 136.93 52468.63 88888.00 2015-10-05 10:40:36.410 278 11868.76 137.07 52468.68 88888.00 2015-10-05 10:40:36.910 278 11868.85 137.24 52468.66 88888.00 2015-10-05 10:40:37.410 278 11868.93 137.31 52468.73 88888.00 2015-10-05 10:40:37.910 278 11868.98 137.41 52468.76 88888.00 2015-10-05 10:40:38.410 278 11868.96 137.43 52468.76 88888.00 2015-10-05 10:40:38.910 278 11868.97 137.42 52468.77 88888.00 2015-10-05 10:40:39.410 278 11868.95 137.42 52468.76 88888.00 2015-10-05 10:40:39.910 278 11868.92 137.34 52468.72 88888.00 2015-10-05 10:40:40.410 278 11868.88 137.25 52468.67 88888.00 2015-10-05 10:40:40.910 278 11868.83 137.04 52468.62 88888.00 2015-10-05 10:40:41.410 278 11868.95 136.93 52468.57 88888.00 2015-10-05 10:40:41.910 278 11869.04 136.89 52468.54 88888.00 2015-10-05 10:40:42.410 278 11869.19 136.95 52468.45 88888.00 2015-10-05 10:40:42.910 278 11869.29 137.03 52468.48 88888.00 2015-10-05 10:40:43.410 278 11869.38 137.15 52468.53 88888.00 2015-10-05 10:40:43.910 278 11869.42 137.28 52468.57 88888.00 2015-10-05 10:40:44.410 278 11869.39 137.26 52468.60 88888.00 2015-10-05 10:40:44.910 278 11869.35 137.17 52468.60 88888.00 2015-10-05 10:40:45.410 278 11869.39 137.10 52468.66 88888.00 2015-10-05 10:40:45.910 278 11869.40 137.02 52468.67 88888.00 2015-10-05 10:40:46.410 278 11869.41 136.83 52468.62 88888.00 2015-10-05 10:40:46.910 278 11869.40 136.67 52468.64 88888.00 2015-10-05 10:40:47.410 278 11869.36 136.54 52468.59 88888.00 2015-10-05 10:40:47.910 278 11869.45 136.48 52468.56 88888.00 2015-10-05 10:40:48.411 278 11869.47 136.27 52468.45 88888.00 2015-10-05 10:40:48.911 278 11869.57 136.20 52468.42 88888.00 2015-10-05 10:40:49.411 278 11869.71 136.07 52468.48 88888.00 2015-10-05 10:40:49.911 278 11869.85 136.01 52468.39 88888.00 2015-10-05 10:40:50.411 278 11870.01 135.93 52468.32 88888.00 2015-10-05 10:40:50.911 278 11870.12 135.90 52468.36 88888.00 2015-10-05 10:40:51.411 278 11870.16 135.91 52468.40 88888.00 2015-10-05 10:40:51.911 278 11870.34 136.02 52468.40 88888.00 2015-10-05 10:40:52.411 278 11870.42 136.03 52468.46 88888.00 2015-10-05 10:40:52.911 278 11870.49 136.06 52468.55 88888.00 2015-10-05 10:40:53.411 278 11870.55 136.01 52468.50 88888.00 2015-10-05 10:40:53.911 278 11870.61 135.90 52468.55 88888.00 2015-10-05 10:40:54.411 278 11870.62 135.74 52468.64 88888.00 2015-10-05 10:40:54.911 278 11870.61 135.70 52468.67 88888.00 2015-10-05 10:40:55.411 278 11870.64 135.72 52468.67 88888.00 2015-10-05 10:40:55.911 278 11870.62 135.67 52468.65 88888.00 2015-10-05 10:40:56.411 278 11870.58 135.59 52468.65 88888.00 2015-10-05 10:40:56.911 278 11870.50 135.55 52468.68 88888.00 2015-10-05 10:40:57.411 278 11870.45 135.54 52468.66 88888.00 2015-10-05 10:40:57.911 278 11870.43 135.53 52468.68 88888.00 2015-10-05 10:40:58.411 278 11870.45 135.54 52468.68 88888.00 2015-10-05 10:40:58.911 278 11870.36 135.47 52468.71 88888.00 2015-10-05 10:40:59.411 278 11870.34 135.38 52468.66 88888.00 2015-10-05 10:40:59.911 278 11870.40 135.30 52468.72 88888.00 2015-10-05 10:41:00.411 278 11870.47 135.33 52468.64 88888.00 2015-10-05 10:41:00.911 278 11870.42 135.34 52468.53 88888.00 2015-10-05 10:41:01.411 278 11870.45 135.35 52468.54 88888.00 2015-10-05 10:41:01.911 278 11870.50 135.33 52468.55 88888.00 2015-10-05 10:41:02.411 278 11870.49 135.32 52468.62 88888.00 2015-10-05 10:41:02.911 278 11870.46 135.20 52468.60 88888.00 2015-10-05 10:41:03.411 278 11870.50 135.15 52468.59 88888.00 2015-10-05 10:41:03.911 278 11870.46 135.20 52468.57 88888.00 2015-10-05 10:41:04.411 278 11870.51 135.25 52468.59 88888.00 2015-10-05 10:41:04.911 278 11870.49 135.24 52468.60 88888.00 2015-10-05 10:41:05.411 278 11870.51 135.21 52468.60 88888.00 2015-10-05 10:41:05.911 278 11870.53 135.13 52468.64 88888.00 2015-10-05 10:41:06.411 278 11870.63 135.11 52468.69 88888.00 2015-10-05 10:41:06.911 278 11870.72 135.10 52468.71 88888.00 2015-10-05 10:41:07.411 278 11870.82 135.04 52468.81 88888.00 2015-10-05 10:41:07.911 278 11870.96 135.06 52468.77 88888.00 2015-10-05 10:41:08.411 278 11871.13 135.11 52468.69 88888.00 2015-10-05 10:41:08.911 278 11871.28 135.23 52468.76 88888.00 2015-10-05 10:41:09.411 278 11871.46 135.42 52468.75 88888.00 2015-10-05 10:41:09.911 278 11871.52 135.55 52468.74 88888.00 2015-10-05 10:41:10.411 278 11871.60 135.70 52468.81 88888.00 2015-10-05 10:41:10.911 278 11871.67 135.83 52468.89 88888.00 2015-10-05 10:41:11.411 278 11871.69 135.95 52468.95 88888.00 2015-10-05 10:41:11.911 278 11871.72 135.97 52469.06 88888.00 2015-10-05 10:41:12.411 278 11871.66 135.84 52469.11 88888.00 2015-10-05 10:41:12.911 278 11871.69 135.81 52469.15 88888.00 2015-10-05 10:41:13.411 278 11871.69 135.68 52469.12 88888.00 2015-10-05 10:41:13.911 278 11871.69 135.55 52469.10 88888.00 2015-10-05 10:41:14.411 278 11871.87 135.42 52469.08 88888.00 2015-10-05 10:41:14.911 278 11872.12 135.45 52469.03 88888.00 2015-10-05 10:41:15.411 278 11872.22 135.60 52468.99 88888.00 2015-10-05 10:41:15.911 278 11872.34 135.76 52469.07 88888.00 2015-10-05 10:41:16.411 278 11872.51 135.83 52469.13 88888.00 2015-10-05 10:41:16.911 278 11872.64 135.90 52469.11 88888.00 2015-10-05 10:41:17.411 278 11872.75 135.93 52469.10 88888.00 2015-10-05 10:41:17.911 278 11872.81 135.96 52469.17 88888.00 2015-10-05 10:41:18.411 278 11872.96 136.08 52469.26 88888.00 2015-10-05 10:41:18.911 278 11873.08 136.09 52469.27 88888.00 2015-10-05 10:41:19.411 278 11873.10 136.16 52469.27 88888.00 2015-10-05 10:41:19.911 278 11873.16 136.24 52469.39 88888.00 2015-10-05 10:41:20.411 278 11873.19 136.27 52469.50 88888.00 2015-10-05 10:41:20.911 278 11873.23 136.19 52469.51 88888.00 2015-10-05 10:41:21.411 278 11873.31 136.15 52469.54 88888.00 2015-10-05 10:41:21.911 278 11873.45 136.20 52469.61 88888.00 2015-10-05 10:41:22.411 278 11873.61 136.17 52469.71 88888.00 2015-10-05 10:41:22.911 278 11873.67 136.18 52469.71 88888.00 2015-10-05 10:41:23.411 278 11873.78 136.17 52469.74 88888.00 2015-10-05 10:41:23.911 278 11873.89 136.17 52469.82 88888.00 2015-10-05 10:41:24.411 278 11873.96 136.17 52469.90 88888.00 2015-10-05 10:41:24.911 278 11873.97 136.12 52469.85 88888.00 2015-10-05 10:41:25.411 278 11874.01 136.15 52469.87 88888.00 2015-10-05 10:41:25.911 278 11873.97 136.29 52470.00 88888.00 2015-10-05 10:41:26.411 278 11873.88 136.57 52470.07 88888.00 2015-10-05 10:41:26.911 278 11873.79 136.70 52470.14 88888.00 2015-10-05 10:41:27.411 278 11873.72 136.70 52470.23 88888.00 2015-10-05 10:41:27.911 278 11873.54 136.69 52470.27 88888.00 2015-10-05 10:41:28.411 278 11873.47 136.70 52470.30 88888.00 2015-10-05 10:41:28.911 278 11873.43 136.67 52470.31 88888.00 2015-10-05 10:41:29.411 278 11873.43 136.57 52470.30 88888.00 2015-10-05 10:41:29.911 278 11873.43 136.50 52470.34 88888.00 2015-10-05 10:41:30.411 278 11873.36 136.44 52470.38 88888.00 2015-10-05 10:41:30.911 278 11873.34 136.32 52470.41 88888.00 2015-10-05 10:41:31.411 278 11873.37 136.20 52470.36 88888.00 2015-10-05 10:41:31.911 278 11873.47 136.18 52470.31 88888.00 2015-10-05 10:41:32.411 278 11873.56 136.17 52470.40 88888.00 2015-10-05 10:41:32.911 278 11873.65 136.34 52470.42 88888.00 2015-10-05 10:41:33.411 278 11873.61 136.48 52470.41 88888.00 2015-10-05 10:41:33.911 278 11873.49 136.63 52470.52 88888.00 2015-10-05 10:41:34.411 278 11873.28 136.80 52470.58 88888.00 2015-10-05 10:41:34.911 278 11873.09 136.79 52470.65 88888.00 2015-10-05 10:41:35.411 278 11873.00 136.70 52470.66 88888.00 2015-10-05 10:41:35.911 278 11872.87 136.58 52470.59 88888.00 2015-10-05 10:41:36.411 278 11872.92 136.53 52470.62 88888.00 2015-10-05 10:41:36.911 278 11872.87 136.49 52470.66 88888.00 2015-10-05 10:41:37.411 278 11872.81 136.49 52470.66 88888.00 2015-10-05 10:41:37.911 278 11872.86 136.54 52470.62 88888.00 2015-10-05 10:41:38.411 278 11872.78 136.69 52470.67 88888.00 2015-10-05 10:41:38.911 278 11872.70 136.68 52470.75 88888.00 2015-10-05 10:41:39.411 278 11872.58 136.73 52470.77 88888.00 2015-10-05 10:41:39.911 278 11872.60 136.77 52470.84 88888.00 2015-10-05 10:41:40.411 278 11872.47 136.74 52470.83 88888.00 2015-10-05 10:41:40.911 278 11872.43 136.74 52470.82 88888.00 2015-10-05 10:41:41.411 278 11872.44 136.71 52470.79 88888.00 2015-10-05 10:41:41.911 278 11872.46 136.68 52470.76 88888.00 2015-10-05 10:41:42.411 278 11872.54 136.64 52470.84 88888.00 2015-10-05 10:41:42.911 278 11872.62 136.63 52470.83 88888.00 2015-10-05 10:41:43.411 278 11872.66 136.64 52470.87 88888.00 2015-10-05 10:41:43.911 278 11872.83 136.67 52470.86 88888.00 2015-10-05 10:41:44.411 278 11872.96 136.67 52470.91 88888.00 2015-10-05 10:41:44.911 278 11873.13 136.61 52471.03 88888.00 2015-10-05 10:41:45.411 278 11873.36 136.68 52471.04 88888.00 2015-10-05 10:41:45.911 278 11873.44 136.81 52471.01 88888.00 2015-10-05 10:41:46.411 278 11873.63 137.09 52471.03 88888.00 2015-10-05 10:41:46.911 278 11873.68 137.35 52471.06 88888.00 2015-10-05 10:41:47.411 278 11873.72 137.39 52471.12 88888.00 2015-10-05 10:41:47.911 278 11873.78 137.53 52471.31 88888.00 2015-10-05 10:41:48.411 278 11873.80 137.70 52471.38 88888.00 2015-10-05 10:41:48.911 278 11873.86 137.80 52471.38 88888.00 2015-10-05 10:41:49.411 278 11874.06 137.99 52471.51 88888.00 2015-10-05 10:41:49.911 278 11874.15 138.15 52471.58 88888.00 2015-10-05 10:41:50.411 278 11874.30 138.38 52471.74 88888.00 2015-10-05 10:41:50.911 278 11874.38 138.44 52471.85 88888.00 2015-10-05 10:41:51.411 278 11874.44 138.53 52471.93 88888.00 2015-10-05 10:41:51.911 278 11874.53 138.68 52472.08 88888.00 2015-10-05 10:41:52.411 278 11874.66 138.76 52472.16 88888.00 2015-10-05 10:41:52.911 278 11874.84 138.81 52472.19 88888.00 2015-10-05 10:41:53.411 278 11874.99 138.82 52472.28 88888.00 2015-10-05 10:41:53.911 278 11875.11 138.91 52472.39 88888.00 2015-10-05 10:41:54.411 278 11875.28 138.90 52472.43 88888.00 2015-10-05 10:41:54.911 278 11875.38 138.91 52472.51 88888.00 2015-10-05 10:41:55.411 278 11875.41 138.94 52472.60 88888.00 2015-10-05 10:41:55.911 278 11875.46 138.98 52472.64 88888.00 2015-10-05 10:41:56.411 278 11875.54 138.93 52472.68 88888.00 2015-10-05 10:41:56.911 278 11875.60 139.01 52472.72 88888.00 2015-10-05 10:41:57.411 278 11875.68 138.94 52472.83 88888.00 2015-10-05 10:41:57.911 278 11875.68 138.93 52472.87 88888.00 2015-10-05 10:41:58.411 278 11875.73 138.88 52472.85 88888.00 2015-10-05 10:41:58.911 278 11875.87 138.90 52472.88 88888.00 2015-10-05 10:41:59.411 278 11875.82 139.00 52472.91 88888.00 2015-10-05 10:41:59.911 278 11875.87 139.12 52472.98 88888.00 2015-10-05 10:42:00.411 278 11875.88 139.13 52473.08 88888.00 2015-10-05 10:42:00.911 278 11875.86 139.11 52473.18 88888.00 2015-10-05 10:42:01.411 278 11875.77 139.10 52473.22 88888.00 2015-10-05 10:42:01.911 278 11875.70 138.91 52473.30 88888.00 2015-10-05 10:42:02.411 278 11875.70 138.81 52473.33 88888.00 2015-10-05 10:42:02.911 278 11875.67 138.60 52473.35 88888.00 2015-10-05 10:42:03.411 278 11875.74 138.47 52473.33 88888.00 2015-10-05 10:42:03.911 278 11875.76 138.32 52473.34 88888.00 2015-10-05 10:42:04.411 278 11875.74 138.18 52473.29 88888.00 2015-10-05 10:42:04.911 278 11875.81 138.05 52473.25 88888.00 2015-10-05 10:42:05.411 278 11875.78 138.01 52473.33 88888.00 2015-10-05 10:42:05.911 278 11875.70 138.03 52473.41 88888.00 2015-10-05 10:42:06.411 278 11875.52 138.02 52473.47 88888.00 2015-10-05 10:42:06.911 278 11875.35 138.00 52473.55 88888.00 2015-10-05 10:42:07.411 278 11875.17 137.79 52473.53 88888.00 2015-10-05 10:42:07.911 278 11875.07 137.74 52473.59 88888.00 2015-10-05 10:42:08.411 278 11875.05 137.60 52473.56 88888.00 2015-10-05 10:42:08.911 278 11875.16 137.51 52473.53 88888.00 2015-10-05 10:42:09.411 278 11875.19 137.41 52473.57 88888.00 2015-10-05 10:42:09.911 278 11875.24 137.32 52473.56 88888.00 2015-10-05 10:42:10.411 278 11875.33 137.36 52473.58 88888.00 2015-10-05 10:42:10.911 278 11875.30 137.41 52473.61 88888.00 2015-10-05 10:42:11.411 278 11875.26 137.46 52473.66 88888.00 2015-10-05 10:42:11.911 278 11875.25 137.44 52473.70 88888.00 2015-10-05 10:42:12.411 278 11875.32 137.55 52473.82 88888.00 2015-10-05 10:42:12.911 278 11875.38 137.63 52473.83 88888.00 2015-10-05 10:42:13.411 278 11875.47 137.72 52473.92 88888.00 2015-10-05 10:42:13.911 278 11875.49 137.84 52474.02 88888.00 2015-10-05 10:42:14.411 278 11875.55 137.86 52474.12 88888.00 2015-10-05 10:42:14.911 278 11875.52 137.92 52474.13 88888.00 2015-10-05 10:42:15.411 278 11875.43 137.87 52474.12 88888.00 2015-10-05 10:42:15.911 278 11875.37 137.77 52474.21 88888.00 2015-10-05 10:42:16.411 278 11875.37 137.60 52474.24 88888.00 2015-10-05 10:42:16.911 278 11875.27 137.41 52474.24 88888.00 2015-10-05 10:42:17.411 278 11875.28 137.29 52474.22 88888.00 2015-10-05 10:42:17.911 278 11875.32 137.22 52474.15 88888.00 2015-10-05 10:42:18.411 278 11875.35 137.16 52474.15 88888.00 2015-10-05 10:42:18.911 278 11875.43 137.12 52474.12 88888.00 2015-10-05 10:42:19.411 278 11875.49 137.05 52474.06 88888.00 2015-10-05 10:42:19.911 278 11875.63 137.04 52474.06 88888.00 2015-10-05 10:42:20.411 278 11875.72 137.09 52474.05 88888.00 2015-10-05 10:42:20.911 278 11875.81 137.31 52474.08 88888.00 2015-10-05 10:42:21.411 278 11875.80 137.68 52474.15 88888.00 2015-10-05 10:42:21.911 278 11875.67 137.76 52474.20 88888.00 2015-10-05 10:42:22.411 278 11875.44 137.77 52474.28 88888.00 2015-10-05 10:42:22.911 278 11875.18 137.73 52474.29 88888.00 2015-10-05 10:42:23.411 278 11875.19 137.66 52474.29 88888.00 2015-10-05 10:42:23.911 278 11875.12 137.55 52474.31 88888.00 2015-10-05 10:42:24.411 278 11874.99 137.42 52474.31 88888.00 2015-10-05 10:42:24.911 278 11874.95 137.27 52474.36 88888.00 2015-10-05 10:42:25.411 278 11874.93 137.21 52474.37 88888.00 2015-10-05 10:42:25.911 278 11874.89 137.06 52474.36 88888.00 2015-10-05 10:42:26.411 278 11874.81 136.94 52474.30 88888.00 2015-10-05 10:42:26.911 278 11874.80 136.92 52474.27 88888.00 2015-10-05 10:42:27.411 278 11874.76 136.88 52474.29 88888.00 2015-10-05 10:42:27.911 278 11874.63 136.87 52474.35 88888.00 2015-10-05 10:42:28.411 278 11874.54 136.93 52474.36 88888.00 2015-10-05 10:42:28.911 278 11874.39 137.02 52474.39 88888.00 2015-10-05 10:42:29.411 278 11874.24 137.00 52474.41 88888.00 2015-10-05 10:42:29.911 278 11874.13 137.08 52474.45 88888.00 2015-10-05 10:42:30.411 278 11874.01 137.15 52474.47 88888.00 2015-10-05 10:42:30.911 278 11873.94 137.13 52474.46 88888.00 2015-10-05 10:42:31.411 278 11873.88 137.12 52474.47 88888.00 2015-10-05 10:42:31.911 278 11873.84 137.22 52474.52 88888.00 2015-10-05 10:42:32.411 278 11873.75 137.27 52474.53 88888.00 2015-10-05 10:42:32.911 278 11873.69 137.26 52474.58 88888.00 2015-10-05 10:42:33.411 278 11873.62 137.27 52474.65 88888.00 2015-10-05 10:42:33.911 278 11873.59 137.17 52474.67 88888.00 2015-10-05 10:42:34.411 278 11873.56 137.05 52474.68 88888.00 2015-10-05 10:42:34.911 278 11873.44 137.06 52474.70 88888.00 2015-10-05 10:42:35.411 278 11873.33 137.03 52474.75 88888.00 2015-10-05 10:42:35.911 278 11873.25 137.02 52474.82 88888.00 2015-10-05 10:42:36.411 278 11873.22 136.95 52474.80 88888.00 2015-10-05 10:42:36.911 278 11873.15 136.86 52474.74 88888.00 2015-10-05 10:42:37.411 278 11873.04 136.87 52474.76 88888.00 2015-10-05 10:42:37.911 278 11872.95 136.94 52474.80 88888.00 2015-10-05 10:42:38.411 278 11872.87 136.98 52474.84 88888.00 2015-10-05 10:42:38.911 278 11872.75 136.99 52474.88 88888.00 2015-10-05 10:42:39.411 278 11872.61 136.99 52474.92 88888.00 2015-10-05 10:42:39.911 278 11872.46 136.93 52474.96 88888.00 2015-10-05 10:42:40.411 278 11872.34 136.85 52474.93 88888.00 2015-10-05 10:42:40.911 278 11872.13 136.76 52474.98 88888.00 2015-10-05 10:42:41.411 278 11872.01 136.80 52475.00 88888.00 2015-10-05 10:42:41.911 278 11871.83 136.88 52475.09 88888.00 2015-10-05 10:42:42.411 278 11871.61 136.85 52475.08 88888.00 2015-10-05 10:42:42.911 278 11871.57 136.79 52475.11 88888.00 2015-10-05 10:42:43.411 278 11871.57 136.73 52475.16 88888.00 2015-10-05 10:42:43.911 278 11871.50 136.59 52475.10 88888.00 2015-10-05 10:42:44.411 278 11871.49 136.42 52475.05 88888.00 2015-10-05 10:42:44.911 278 11871.50 136.27 52475.01 88888.00 2015-10-05 10:42:45.411 278 11871.51 136.18 52474.97 88888.00 2015-10-05 10:42:45.911 278 11871.49 136.16 52474.97 88888.00 2015-10-05 10:42:46.411 278 11871.48 136.26 52474.96 88888.00 2015-10-05 10:42:46.911 278 11871.49 136.38 52474.99 88888.00 2015-10-05 10:42:47.411 278 11871.48 136.50 52475.02 88888.00 2015-10-05 10:42:47.911 278 11871.41 136.66 52475.08 88888.00 2015-10-05 10:42:48.411 278 11871.51 136.66 52475.12 88888.00 2015-10-05 10:42:48.911 278 11871.56 136.56 52475.15 88888.00 2015-10-05 10:42:49.411 278 11871.69 136.61 52475.18 88888.00 2015-10-05 10:42:49.911 278 11871.74 136.75 52475.15 88888.00 2015-10-05 10:42:50.411 278 11871.78 136.76 52475.11 88888.00 2015-10-05 10:42:50.911 278 11871.82 136.86 52475.20 88888.00 2015-10-05 10:42:51.411 278 11871.81 136.87 52475.23 88888.00 2015-10-05 10:42:51.911 278 11871.84 136.95 52475.27 88888.00 2015-10-05 10:42:52.411 278 11871.84 137.04 52475.36 88888.00 2015-10-05 10:42:52.911 278 11871.82 137.06 52475.41 88888.00 2015-10-05 10:42:53.411 278 11871.87 137.24 52475.51 88888.00 2015-10-05 10:42:53.911 278 11871.90 137.38 52475.62 88888.00 2015-10-05 10:42:54.411 278 11871.90 137.46 52475.62 88888.00 2015-10-05 10:42:54.911 278 11871.78 137.56 52475.63 88888.00 2015-10-05 10:42:55.411 278 11871.75 137.65 52475.72 88888.00 2015-10-05 10:42:55.911 278 11871.66 137.74 52475.82 88888.00 2015-10-05 10:42:56.411 278 11871.55 137.66 52475.89 88888.00 2015-10-05 10:42:56.911 278 11871.55 137.61 52475.97 88888.00 2015-10-05 10:42:57.411 278 11871.55 137.62 52475.98 88888.00 2015-10-05 10:42:57.911 278 11871.63 137.73 52476.02 88888.00 2015-10-05 10:42:58.411 278 11871.69 137.75 52476.07 88888.00 2015-10-05 10:42:58.911 278 11871.70 137.80 52476.07 88888.00 2015-10-05 10:42:59.411 278 11871.70 137.84 52476.11 88888.00 2015-10-05 10:42:59.911 278 11871.70 137.94 52476.18 88888.00 2015-10-05 10:43:00.411 278 11871.64 137.91 52476.25 88888.00 2015-10-05 10:43:00.911 278 11871.57 137.89 52476.28 88888.00 2015-10-05 10:43:01.411 278 11871.52 137.86 52476.32 88888.00 2015-10-05 10:43:01.911 278 11871.52 137.95 52476.30 88888.00 2015-10-05 10:43:02.411 278 11871.55 137.91 52476.35 88888.00 2015-10-05 10:43:02.911 278 11871.50 137.91 52476.39 88888.00 2015-10-05 10:43:03.411 278 11871.46 137.90 52476.39 88888.00 2015-10-05 10:43:03.911 278 11871.42 137.92 52476.40 88888.00 2015-10-05 10:43:04.411 278 11871.42 137.91 52476.40 88888.00 2015-10-05 10:43:04.911 278 11871.37 137.90 52476.43 88888.00 2015-10-05 10:43:05.411 278 11871.39 137.87 52476.46 88888.00 2015-10-05 10:43:05.911 278 11871.37 137.95 52476.52 88888.00 2015-10-05 10:43:06.411 278 11871.28 138.00 52476.53 88888.00 2015-10-05 10:43:06.911 278 11871.21 138.00 52476.58 88888.00 2015-10-05 10:43:07.411 278 11871.15 138.01 52476.65 88888.00 2015-10-05 10:43:07.911 278 11871.09 137.94 52476.71 88888.00 2015-10-05 10:43:08.411 278 11871.09 137.84 52476.71 88888.00 2015-10-05 10:43:08.911 278 11871.05 137.80 52476.71 88888.00 2015-10-05 10:43:09.411 278 11870.93 137.75 52476.81 88888.00 2015-10-05 10:43:09.911 278 11870.86 137.75 52476.75 88888.00 2015-10-05 10:43:10.411 278 11870.72 137.64 52476.69 88888.00 2015-10-05 10:43:10.911 278 11870.64 137.56 52476.75 88888.00 2015-10-05 10:43:11.411 278 11870.58 137.46 52476.77 88888.00 2015-10-05 10:43:11.911 278 11870.47 137.39 52476.81 88888.00 2015-10-05 10:43:12.411 278 11870.44 137.29 52476.81 88888.00 2015-10-05 10:43:12.911 278 11870.38 137.32 52476.82 88888.00 2015-10-05 10:43:13.411 278 11870.34 137.18 52476.88 88888.00 2015-10-05 10:43:13.911 278 11870.37 137.14 52476.82 88888.00 2015-10-05 10:43:14.411 278 11870.44 137.10 52476.81 88888.00 2015-10-05 10:43:14.911 278 11870.43 137.03 52476.74 88888.00 2015-10-05 10:43:15.411 278 11870.42 137.00 52476.76 88888.00 2015-10-05 10:43:15.911 278 11870.45 137.05 52476.76 88888.00 2015-10-05 10:43:16.411 278 11870.44 137.17 52476.87 88888.00 2015-10-05 10:43:16.911 278 11870.38 137.35 52476.96 88888.00 2015-10-05 10:43:17.411 278 11870.38 137.41 52477.00 88888.00 2015-10-05 10:43:17.911 278 11870.40 137.42 52477.02 88888.00 2015-10-05 10:43:18.411 278 11870.34 137.43 52477.03 88888.00 2015-10-05 10:43:18.911 278 11870.41 137.44 52477.14 88888.00 2015-10-05 10:43:19.411 278 11870.40 137.36 52477.13 88888.00 2015-10-05 10:43:19.911 278 11870.47 137.33 52477.21 88888.00 2015-10-05 10:43:20.411 278 11870.59 137.33 52477.25 88888.00 2015-10-05 10:43:20.911 278 11870.68 137.34 52477.25 88888.00 2015-10-05 10:43:21.411 278 11870.68 137.36 52477.25 88888.00 2015-10-05 10:43:21.911 278 11870.69 137.39 52477.21 88888.00 2015-10-05 10:43:22.411 278 11870.68 137.41 52477.20 88888.00 2015-10-05 10:43:22.911 278 11870.74 137.41 52477.20 88888.00 2015-10-05 10:43:23.412 278 11870.87 137.37 52477.23 88888.00 2015-10-05 10:43:23.912 278 11870.86 137.37 52477.30 88888.00 2015-10-05 10:43:24.412 278 11870.91 137.26 52477.36 88888.00 2015-10-05 10:43:24.912 278 11870.97 137.16 52477.35 88888.00 2015-10-05 10:43:25.412 278 11870.95 137.13 52477.35 88888.00 2015-10-05 10:43:25.912 278 11870.96 137.14 52477.39 88888.00 2015-10-05 10:43:26.412 278 11870.93 137.02 52477.36 88888.00 2015-10-05 10:43:26.912 278 11870.96 137.00 52477.37 88888.00 2015-10-05 10:43:27.412 278 11870.99 136.94 52477.48 88888.00 2015-10-05 10:43:27.912 278 11870.93 136.83 52477.44 88888.00 2015-10-05 10:43:28.412 278 11870.91 136.85 52477.43 88888.00 2015-10-05 10:43:28.912 278 11870.93 136.90 52477.39 88888.00 2015-10-05 10:43:29.412 278 11870.87 136.99 52477.44 88888.00 2015-10-05 10:43:29.912 278 11870.72 137.12 52477.48 88888.00 2015-10-05 10:43:30.412 278 11870.54 137.14 52477.54 88888.00 2015-10-05 10:43:30.912 278 11870.30 137.04 52477.59 88888.00 2015-10-05 10:43:31.412 278 11870.16 136.96 52477.61 88888.00 2015-10-05 10:43:31.912 278 11870.05 136.86 52477.64 88888.00 2015-10-05 10:43:32.412 278 11869.90 136.78 52477.64 88888.00 2015-10-05 10:43:32.912 278 11869.86 136.63 52477.53 88888.00 2015-10-05 10:43:33.412 278 11869.98 136.63 52477.45 88888.00 2015-10-05 10:43:33.912 278 11870.10 136.66 52477.46 88888.00 2015-10-05 10:43:34.412 278 11870.16 136.71 52477.48 88888.00 2015-10-05 10:43:34.912 278 11870.11 136.88 52477.53 88888.00 2015-10-05 10:43:35.412 278 11870.07 136.94 52477.55 88888.00 2015-10-05 10:43:35.912 278 11870.00 137.00 52477.55 88888.00 2015-10-05 10:43:36.412 278 11870.07 137.09 52477.55 88888.00 2015-10-05 10:43:36.912 278 11870.08 137.12 52477.61 88888.00 2015-10-05 10:43:37.412 278 11870.07 137.15 52477.61 88888.00 2015-10-05 10:43:37.912 278 11869.97 137.22 52477.61 88888.00 2015-10-05 10:43:38.412 278 11869.84 137.25 52477.65 88888.00 2015-10-05 10:43:38.912 278 11869.73 137.18 52477.71 88888.00 2015-10-05 10:43:39.412 278 11869.73 137.16 52477.76 88888.00 2015-10-05 10:43:39.912 278 11869.70 137.22 52477.76 88888.00 2015-10-05 10:43:40.412 278 11869.68 137.21 52477.82 88888.00 2015-10-05 10:43:40.912 278 11869.54 137.09 52477.72 88888.00 2015-10-05 10:43:41.412 278 11869.51 136.97 52477.71 88888.00 2015-10-05 10:43:41.912 278 11869.47 136.92 52477.71 88888.00 2015-10-05 10:43:42.412 278 11869.46 136.77 52477.70 88888.00 2015-10-05 10:43:42.912 278 11869.47 136.64 52477.65 88888.00 2015-10-05 10:43:43.412 278 11869.62 136.57 52477.62 88888.00 2015-10-05 10:43:43.912 278 11869.80 136.54 52477.64 88888.00 2015-10-05 10:43:44.412 278 11869.92 136.53 52477.55 88888.00 2015-10-05 10:43:44.912 278 11870.12 136.57 52477.52 88888.00 2015-10-05 10:43:45.412 278 11870.27 136.59 52477.59 88888.00 2015-10-05 10:43:45.912 278 11870.35 136.59 52477.58 88888.00 2015-10-05 10:43:46.412 278 11870.42 136.65 52477.58 88888.00 2015-10-05 10:43:46.912 278 11870.47 136.59 52477.54 88888.00 2015-10-05 10:43:47.412 278 11870.47 136.51 52477.53 88888.00 2015-10-05 10:43:47.912 278 11870.41 136.51 52477.54 88888.00 2015-10-05 10:43:48.412 278 11870.36 136.56 52477.56 88888.00 2015-10-05 10:43:48.912 278 11870.44 136.51 52477.61 88888.00 2015-10-05 10:43:49.412 278 11870.35 136.37 52477.58 88888.00 2015-10-05 10:43:49.912 278 11870.35 136.31 52477.56 88888.00 2015-10-05 10:43:50.412 278 11870.40 136.34 52477.55 88888.00 2015-10-05 10:43:50.912 278 11870.41 136.29 52477.52 88888.00 2015-10-05 10:43:51.412 278 11870.46 136.21 52477.54 88888.00 2015-10-05 10:43:51.912 278 11870.43 136.26 52477.55 88888.00 2015-10-05 10:43:52.412 278 11870.50 136.28 52477.61 88888.00 2015-10-05 10:43:52.912 278 11870.54 136.34 52477.67 88888.00 2015-10-05 10:43:53.412 278 11870.47 136.35 52477.64 88888.00 2015-10-05 10:43:53.912 278 11870.43 136.35 52477.65 88888.00 2015-10-05 10:43:54.412 278 11870.52 136.30 52477.62 88888.00 2015-10-05 10:43:54.912 278 11870.52 136.16 52477.66 88888.00 2015-10-05 10:43:55.412 278 11870.52 136.16 52477.63 88888.00 2015-10-05 10:43:55.912 278 11870.52 136.06 52477.59 88888.00 2015-10-05 10:43:56.412 278 11870.50 136.06 52477.62 88888.00 2015-10-05 10:43:56.912 278 11870.54 136.01 52477.59 88888.00 2015-10-05 10:43:57.412 278 11870.58 135.97 52477.57 88888.00 2015-10-05 10:43:57.912 278 11870.67 135.96 52477.54 88888.00 2015-10-05 10:43:58.412 278 11870.72 135.91 52477.47 88888.00 2015-10-05 10:43:58.912 278 11870.77 135.88 52477.49 88888.00 2015-10-05 10:43:59.412 278 11870.93 135.95 52477.46 88888.00 2015-10-05 10:43:59.912 278 11871.15 135.98 52477.45 88888.00 2015-10-05 10:44:00.412 278 11871.30 136.02 52477.55 88888.00 2015-10-05 10:44:00.912 278 11871.33 136.06 52477.52 88888.00 2015-10-05 10:44:01.412 278 11871.32 136.07 52477.50 88888.00 2015-10-05 10:44:01.912 278 11871.24 136.11 52477.53 88888.00 2015-10-05 10:44:02.412 278 11871.15 136.17 52477.64 88888.00 2015-10-05 10:44:02.912 278 11871.09 136.22 52477.62 88888.00 2015-10-05 10:44:03.412 278 11871.09 136.21 52477.65 88888.00 2015-10-05 10:44:03.912 278 11871.07 136.15 52477.70 88888.00 2015-10-05 10:44:04.412 278 11871.00 136.05 52477.73 88888.00 2015-10-05 10:44:04.912 278 11870.96 135.97 52477.75 88888.00 2015-10-05 10:44:05.412 278 11870.84 135.86 52477.78 88888.00 2015-10-05 10:44:05.912 278 11870.79 135.74 52477.80 88888.00 2015-10-05 10:44:06.412 278 11870.70 135.71 52477.83 88888.00 2015-10-05 10:44:06.912 278 11870.54 135.57 52477.79 88888.00 2015-10-05 10:44:07.412 278 11870.45 135.35 52477.69 88888.00 2015-10-05 10:44:07.912 278 11870.41 135.19 52477.62 88888.00 2015-10-05 10:44:08.412 278 11870.30 135.04 52477.53 88888.00 2015-10-05 10:44:08.912 278 11870.23 134.99 52477.52 88888.00 2015-10-05 10:44:09.412 278 11870.21 134.94 52477.54 88888.00 2015-10-05 10:44:09.912 278 11870.14 134.92 52477.57 88888.00 2015-10-05 10:44:10.412 278 11870.01 134.96 52477.54 88888.00 2015-10-05 10:44:10.912 278 11869.86 134.95 52477.56 88888.00 2015-10-05 10:44:11.412 278 11869.73 134.91 52477.58 88888.00 2015-10-05 10:44:11.912 278 11869.60 134.81 52477.52 88888.00 2015-10-05 10:44:12.412 278 11869.50 134.63 52477.49 88888.00 2015-10-05 10:44:12.912 278 11869.53 134.58 52477.44 88888.00 2015-10-05 10:44:13.412 278 11869.50 134.43 52477.37 88888.00 2015-10-05 10:44:13.912 278 11869.51 134.43 52477.30 88888.00 2015-10-05 10:44:14.412 278 11869.57 134.45 52477.22 88888.00 2015-10-05 10:44:14.912 278 11869.60 134.51 52477.25 88888.00 2015-10-05 10:44:15.412 278 11869.50 134.64 52477.28 88888.00 2015-10-05 10:44:15.912 278 11869.53 134.79 52477.30 88888.00 2015-10-05 10:44:16.412 278 11869.53 134.84 52477.34 88888.00 2015-10-05 10:44:16.912 278 11869.50 134.84 52477.37 88888.00 2015-10-05 10:44:17.412 278 11869.46 134.76 52477.38 88888.00 2015-10-05 10:44:17.912 278 11869.38 134.74 52477.35 88888.00 2015-10-05 10:44:18.412 278 11869.37 134.72 52477.35 88888.00 2015-10-05 10:44:18.912 278 11869.30 134.70 52477.32 88888.00 2015-10-05 10:44:19.412 278 11869.37 134.67 52477.34 88888.00 2015-10-05 10:44:19.912 278 11869.40 134.71 52477.30 88888.00 2015-10-05 10:44:20.412 278 11869.42 134.67 52477.27 88888.00 2015-10-05 10:44:20.912 278 11869.49 134.65 52477.26 88888.00 2015-10-05 10:44:21.412 278 11869.56 134.76 52477.23 88888.00 2015-10-05 10:44:21.912 278 11869.62 134.86 52477.23 88888.00 2015-10-05 10:44:22.412 278 11869.62 135.02 52477.21 88888.00 2015-10-05 10:44:22.912 278 11869.53 135.19 52477.28 88888.00 2015-10-05 10:44:23.412 278 11869.44 135.41 52477.35 88888.00 2015-10-05 10:44:23.912 278 11869.39 135.55 52477.36 88888.00 2015-10-05 10:44:24.412 278 11869.30 135.60 52477.37 88888.00 2015-10-05 10:44:24.912 278 11869.31 135.66 52477.44 88888.00 2015-10-05 10:44:25.412 278 11869.30 135.59 52477.50 88888.00 2015-10-05 10:44:25.912 278 11869.31 135.52 52477.48 88888.00 2015-10-05 10:44:26.412 278 11869.38 135.53 52477.49 88888.00 2015-10-05 10:44:26.912 278 11869.46 135.54 52477.46 88888.00 2015-10-05 10:44:27.412 278 11869.55 135.64 52477.47 88888.00 2015-10-05 10:44:27.912 278 11869.65 135.79 52477.59 88888.00 2015-10-05 10:44:28.412 278 11869.76 135.98 52477.65 88888.00 2015-10-05 10:44:28.912 278 11869.81 136.17 52477.61 88888.00 2015-10-05 10:44:29.412 278 11869.88 136.41 52477.65 88888.00 2015-10-05 10:44:29.912 278 11869.92 136.50 52477.72 88888.00 2015-10-05 10:44:30.412 278 11869.92 136.49 52477.72 88888.00 2015-10-05 10:44:30.912 278 11870.01 136.50 52477.75 88888.00 2015-10-05 10:44:31.412 278 11870.10 136.46 52477.80 88888.00 2015-10-05 10:44:31.912 278 11870.23 136.50 52477.83 88888.00 2015-10-05 10:44:32.412 278 11870.26 136.54 52477.87 88888.00 2015-10-05 10:44:32.912 278 11870.24 136.49 52477.97 88888.00 2015-10-05 10:44:33.412 278 11870.18 136.36 52477.98 88888.00 2015-10-05 10:44:33.912 278 11870.23 136.29 52477.97 88888.00 2015-10-05 10:44:34.412 278 11870.21 136.29 52477.99 88888.00 2015-10-05 10:44:34.912 278 11870.16 136.20 52477.99 88888.00 2015-10-05 10:44:35.412 278 11870.10 136.17 52478.05 88888.00 2015-10-05 10:44:35.912 278 11869.99 136.15 52478.03 88888.00 2015-10-05 10:44:36.412 278 11869.93 136.06 52478.01 88888.00 2015-10-05 10:44:36.912 278 11869.97 136.03 52477.99 88888.00 2015-10-05 10:44:37.412 278 11869.98 136.11 52478.03 88888.00 2015-10-05 10:44:37.912 278 11870.02 136.13 52478.08 88888.00 2015-10-05 10:44:38.412 278 11869.97 136.10 52478.10 88888.00 2015-10-05 10:44:38.912 278 11869.86 136.10 52478.12 88888.00 2015-10-05 10:44:39.412 278 11869.80 136.15 52478.20 88888.00 2015-10-05 10:44:39.912 278 11869.79 136.24 52478.22 88888.00 2015-10-05 10:44:40.412 278 11869.73 136.19 52478.22 88888.00 2015-10-05 10:44:40.912 278 11869.70 136.11 52478.25 88888.00 2015-10-05 10:44:41.412 278 11869.63 136.11 52478.29 88888.00 2015-10-05 10:44:41.912 278 11869.54 136.05 52478.28 88888.00 2015-10-05 10:44:42.412 278 11869.47 135.99 52478.25 88888.00 2015-10-05 10:44:42.912 278 11869.45 136.00 52478.26 88888.00 2015-10-05 10:44:43.412 278 11869.35 135.95 52478.24 88888.00 2015-10-05 10:44:43.912 278 11869.27 135.79 52478.31 88888.00 2015-10-05 10:44:44.412 278 11869.20 135.73 52478.29 88888.00 2015-10-05 10:44:44.912 278 11869.15 135.68 52478.24 88888.00 2015-10-05 10:44:45.412 278 11869.18 135.70 52478.26 88888.00 2015-10-05 10:44:45.912 278 11869.19 135.72 52478.32 88888.00 2015-10-05 10:44:46.412 278 11869.14 135.78 52478.27 88888.00 2015-10-05 10:44:46.912 278 11869.18 135.81 52478.24 88888.00 2015-10-05 10:44:47.412 278 11869.21 135.90 52478.26 88888.00 2015-10-05 10:44:47.912 278 11869.19 135.86 52478.24 88888.00 2015-10-05 10:44:48.412 278 11869.10 135.80 52478.23 88888.00 2015-10-05 10:44:48.912 278 11869.15 135.70 52478.28 88888.00 2015-10-05 10:44:49.412 278 11869.27 135.64 52478.24 88888.00 2015-10-05 10:44:49.912 278 11869.24 135.70 52478.26 88888.00 2015-10-05 10:44:50.412 278 11869.16 135.69 52478.34 88888.00 2015-10-05 10:44:50.912 278 11869.12 135.71 52478.29 88888.00 2015-10-05 10:44:51.412 278 11869.13 135.67 52478.18 88888.00 2015-10-05 10:44:51.912 278 11869.03 135.64 52478.16 88888.00 2015-10-05 10:44:52.412 278 11869.04 135.74 52478.20 88888.00 2015-10-05 10:44:52.912 278 11869.09 135.72 52478.24 88888.00 2015-10-05 10:44:53.412 278 11869.07 135.69 52478.24 88888.00 2015-10-05 10:44:53.912 278 11869.03 135.66 52478.25 88888.00 2015-10-05 10:44:54.412 278 11868.94 135.62 52478.27 88888.00 2015-10-05 10:44:54.912 278 11868.76 135.57 52478.31 88888.00 2015-10-05 10:44:55.412 278 11868.65 135.43 52478.24 88888.00 2015-10-05 10:44:55.912 278 11868.65 135.31 52478.20 88888.00 2015-10-05 10:44:56.412 278 11868.58 135.30 52478.20 88888.00 2015-10-05 10:44:56.912 278 11868.53 135.34 52478.23 88888.00 2015-10-05 10:44:57.412 278 11868.42 135.35 52478.15 88888.00 2015-10-05 10:44:57.912 278 11868.44 135.25 52478.06 88888.00 2015-10-05 10:44:58.412 278 11868.42 135.25 52478.08 88888.00 2015-10-05 10:44:58.912 278 11868.32 135.27 52478.06 88888.00 2015-10-05 10:44:59.412 278 11868.18 135.32 52478.05 88888.00 2015-10-05 10:44:59.912 278 11868.17 135.37 52478.05 88888.00 2015-10-05 10:45:00.412 278 11868.12 135.34 52478.02 88888.00 2015-10-05 10:45:00.912 278 11868.12 135.33 52478.08 88888.00 2015-10-05 10:45:01.412 278 11868.13 135.31 52478.06 88888.00 2015-10-05 10:45:01.912 278 11868.10 135.42 52478.10 88888.00 2015-10-05 10:45:02.412 278 11868.09 135.45 52478.15 88888.00 2015-10-05 10:45:02.912 278 11868.07 135.45 52478.14 88888.00 2015-10-05 10:45:03.412 278 11868.01 135.47 52478.11 88888.00 2015-10-05 10:45:03.912 278 11867.95 135.44 52478.12 88888.00 2015-10-05 10:45:04.412 278 11867.90 135.49 52478.14 88888.00 2015-10-05 10:45:04.912 278 11867.89 135.42 52478.19 88888.00 2015-10-05 10:45:05.412 278 11867.81 135.41 52478.16 88888.00 2015-10-05 10:45:05.912 278 11867.73 135.40 52478.14 88888.00 2015-10-05 10:45:06.412 278 11867.74 135.40 52478.12 88888.00 2015-10-05 10:45:06.912 278 11867.83 135.34 52478.17 88888.00 2015-10-05 10:45:07.412 278 11867.81 135.33 52478.16 88888.00 2015-10-05 10:45:07.912 278 11867.81 135.45 52478.15 88888.00 2015-10-05 10:45:08.412 278 11867.77 135.43 52478.10 88888.00 2015-10-05 10:45:08.912 278 11867.77 135.35 52478.10 88888.00 2015-10-05 10:45:09.412 278 11867.69 135.34 52478.18 88888.00 2015-10-05 10:45:09.912 278 11867.66 135.30 52478.16 88888.00 2015-10-05 10:45:10.412 278 11867.69 135.25 52478.12 88888.00 2015-10-05 10:45:10.912 278 11867.72 135.34 52478.08 88888.00 2015-10-05 10:45:11.412 278 11867.73 135.35 52478.12 88888.00 2015-10-05 10:45:11.912 278 11867.70 135.34 52478.11 88888.00 2015-10-05 10:45:12.412 278 11867.66 135.33 52478.15 88888.00 2015-10-05 10:45:12.912 278 11867.63 135.27 52478.14 88888.00 2015-10-05 10:45:13.412 278 11867.70 135.38 52478.16 88888.00 2015-10-05 10:45:13.912 278 11867.74 135.45 52478.15 88888.00 2015-10-05 10:45:14.412 278 11867.81 135.50 52478.14 88888.00 2015-10-05 10:45:14.912 278 11867.89 135.58 52478.18 88888.00 2015-10-05 10:45:15.412 278 11867.96 135.59 52478.19 88888.00 2015-10-05 10:45:15.912 278 11867.96 135.61 52478.23 88888.00 2015-10-05 10:45:16.412 278 11867.96 135.63 52478.26 88888.00 2015-10-05 10:45:16.912 278 11867.99 135.60 52478.26 88888.00 2015-10-05 10:45:17.412 278 11868.09 135.61 52478.25 88888.00 2015-10-05 10:45:17.912 278 11868.12 135.62 52478.27 88888.00 2015-10-05 10:45:18.412 278 11868.18 135.62 52478.34 88888.00 2015-10-05 10:45:18.912 278 11868.21 135.67 52478.31 88888.00 2015-10-05 10:45:19.412 278 11868.30 135.72 52478.32 88888.00 2015-10-05 10:45:19.912 278 11868.41 135.71 52478.38 88888.00 2015-10-05 10:45:20.412 278 11868.53 135.64 52478.43 88888.00 2015-10-05 10:45:20.912 278 11868.67 135.63 52478.50 88888.00 2015-10-05 10:45:21.412 278 11868.80 135.83 52478.58 88888.00 2015-10-05 10:45:21.912 278 11868.87 136.00 52478.62 88888.00 2015-10-05 10:45:22.412 278 11868.91 136.08 52478.64 88888.00 2015-10-05 10:45:22.912 278 11868.87 136.20 52478.67 88888.00 2015-10-05 10:45:23.412 278 11868.81 136.15 52478.76 88888.00 2015-10-05 10:45:23.912 278 11868.86 136.03 52478.75 88888.00 2015-10-05 10:45:24.412 278 11868.91 136.02 52478.79 88888.00 2015-10-05 10:45:24.912 278 11868.94 135.97 52478.86 88888.00 2015-10-05 10:45:25.412 278 11868.91 135.92 52478.89 88888.00 2015-10-05 10:45:25.912 278 11868.79 135.90 52478.89 88888.00 2015-10-05 10:45:26.412 278 11868.80 135.84 52478.91 88888.00 2015-10-05 10:45:26.912 278 11868.88 135.86 52478.96 88888.00 2015-10-05 10:45:27.412 278 11868.98 135.89 52478.97 88888.00 2015-10-05 10:45:27.912 278 11869.00 135.88 52478.97 88888.00 2015-10-05 10:45:28.412 278 11869.00 135.78 52478.94 88888.00 2015-10-05 10:45:28.912 278 11868.98 135.73 52478.95 88888.00 2015-10-05 10:45:29.412 278 11868.98 135.69 52478.95 88888.00 2015-10-05 10:45:29.912 278 11869.00 135.71 52478.98 88888.00 2015-10-05 10:45:30.412 278 11869.02 135.71 52478.97 88888.00 2015-10-05 10:45:30.912 278 11869.11 135.70 52479.00 88888.00 2015-10-05 10:45:31.412 278 11869.13 135.66 52478.99 88888.00 2015-10-05 10:45:31.912 278 11869.11 135.57 52478.97 88888.00 2015-10-05 10:45:32.412 278 11869.10 135.54 52479.06 88888.00 2015-10-05 10:45:32.912 278 11869.18 135.58 52479.08 88888.00 2015-10-05 10:45:33.412 278 11869.14 135.52 52479.07 88888.00 2015-10-05 10:45:33.912 278 11869.07 135.50 52479.15 88888.00 2015-10-05 10:45:34.412 278 11869.06 135.52 52479.14 88888.00 2015-10-05 10:45:34.912 278 11869.05 135.55 52479.10 88888.00 2015-10-05 10:45:35.412 278 11869.06 135.50 52479.05 88888.00 2015-10-05 10:45:35.912 278 11869.15 135.47 52479.03 88888.00 2015-10-05 10:45:36.412 278 11869.21 135.44 52479.06 88888.00 2015-10-05 10:45:36.912 278 11869.26 135.37 52479.07 88888.00 2015-10-05 10:45:37.412 278 11869.35 135.42 52479.12 88888.00 2015-10-05 10:45:37.912 278 11869.45 135.30 52479.12 88888.00 2015-10-05 10:45:38.412 278 11869.53 135.28 52479.10 88888.00 2015-10-05 10:45:38.912 278 11869.62 135.32 52479.16 88888.00 2015-10-05 10:45:39.412 278 11869.64 135.47 52479.26 88888.00 2015-10-05 10:45:39.912 278 11869.59 135.58 52479.32 88888.00 2015-10-05 10:45:40.412 278 11869.56 135.62 52479.33 88888.00 2015-10-05 10:45:40.912 278 11869.60 135.60 52479.38 88888.00 2015-10-05 10:45:41.412 278 11869.60 135.62 52479.44 88888.00 2015-10-05 10:45:41.912 278 11869.58 135.58 52479.43 88888.00 2015-10-05 10:45:42.412 278 11869.59 135.51 52479.38 88888.00 2015-10-05 10:45:42.912 278 11869.66 135.43 52479.42 88888.00 2015-10-05 10:45:43.412 278 11869.77 135.33 52479.42 88888.00 2015-10-05 10:45:43.912 278 11869.89 135.33 52479.42 88888.00 2015-10-05 10:45:44.412 278 11869.98 135.28 52479.46 88888.00 2015-10-05 10:45:44.912 278 11870.00 135.31 52479.41 88888.00 2015-10-05 10:45:45.412 278 11870.08 135.40 52479.40 88888.00 2015-10-05 10:45:45.912 278 11870.16 135.42 52479.43 88888.00 2015-10-05 10:45:46.412 278 11870.23 135.43 52479.50 88888.00 2015-10-05 10:45:46.912 278 11870.15 135.57 52479.51 88888.00 2015-10-05 10:45:47.412 278 11870.16 135.73 52479.56 88888.00 2015-10-05 10:45:47.912 278 11870.16 135.78 52479.64 88888.00 2015-10-05 10:45:48.412 278 11870.10 135.88 52479.69 88888.00 2015-10-05 10:45:48.912 278 11869.98 135.87 52479.73 88888.00 2015-10-05 10:45:49.412 278 11869.85 135.96 52479.77 88888.00 2015-10-05 10:45:49.912 278 11869.80 135.97 52479.73 88888.00 2015-10-05 10:45:50.412 278 11869.73 135.80 52479.79 88888.00 2015-10-05 10:45:50.912 278 11869.71 135.73 52479.84 88888.00 2015-10-05 10:45:51.412 278 11869.73 135.64 52479.87 88888.00 2015-10-05 10:45:51.912 278 11869.71 135.47 52479.91 88888.00 2015-10-05 10:45:52.412 278 11869.71 135.41 52479.86 88888.00 2015-10-05 10:45:52.912 278 11869.74 135.40 52479.88 88888.00 2015-10-05 10:45:53.412 278 11869.63 135.43 52479.90 88888.00 2015-10-05 10:45:53.912 278 11869.62 135.48 52479.96 88888.00 2015-10-05 10:45:54.412 278 11869.58 135.42 52479.99 88888.00 2015-10-05 10:45:54.912 278 11869.56 135.32 52479.97 88888.00 2015-10-05 10:45:55.412 278 11869.60 135.24 52479.94 88888.00 2015-10-05 10:45:55.912 278 11869.65 135.21 52479.95 88888.00 2015-10-05 10:45:56.412 278 11869.68 135.05 52479.90 88888.00 2015-10-05 10:45:56.912 278 11869.70 134.94 52479.88 88888.00 2015-10-05 10:45:57.412 278 11869.81 134.94 52479.87 88888.00 2015-10-05 10:45:57.912 278 11869.95 135.05 52479.88 88888.00 2015-10-05 10:45:58.412 278 11870.06 135.10 52479.85 88888.00 2015-10-05 10:45:58.912 278 11870.17 135.15 52479.81 88888.00 2015-10-05 10:45:59.412 278 11870.20 135.10 52479.85 88888.00 2015-10-05 10:45:59.912 278 11870.29 135.08 52479.90 88888.00 2015-10-05 10:46:00.412 278 11870.37 135.09 52479.86 88888.00 2015-10-05 10:46:00.912 278 11870.47 135.19 52479.85 88888.00 2015-10-05 10:46:01.412 278 11870.62 135.24 52479.93 88888.00 2015-10-05 10:46:01.912 278 11870.77 135.35 52479.91 88888.00 2015-10-05 10:46:02.412 278 11870.78 135.58 52479.95 88888.00 2015-10-05 10:46:02.912 278 11870.70 135.67 52479.93 88888.00 2015-10-05 10:46:03.413 278 11870.69 135.79 52479.99 88888.00 2015-10-05 10:46:03.913 278 11870.70 135.91 52480.08 88888.00 2015-10-05 10:46:04.413 278 11870.67 135.88 52480.12 88888.00 2015-10-05 10:46:04.913 278 11870.69 135.90 52480.17 88888.00 2015-10-05 10:46:05.413 278 11870.78 135.88 52480.21 88888.00 2015-10-05 10:46:05.913 278 11870.88 135.83 52480.19 88888.00 2015-10-05 10:46:06.413 278 11870.96 135.87 52480.25 88888.00 2015-10-05 10:46:06.913 278 11871.02 135.97 52480.32 88888.00 2015-10-05 10:46:07.413 278 11871.03 136.24 52480.36 88888.00 2015-10-05 10:46:07.913 278 11871.06 136.46 52480.39 88888.00 2015-10-05 10:46:08.413 278 11870.98 136.57 52480.41 88888.00 2015-10-05 10:46:08.913 278 11870.99 136.58 52480.40 88888.00 2015-10-05 10:46:09.413 278 11870.98 136.66 52480.51 88888.00 2015-10-05 10:46:09.913 278 11871.05 136.74 52480.54 88888.00 2015-10-05 10:46:10.413 278 11871.06 136.78 52480.55 88888.00 2015-10-05 10:46:10.913 278 11871.07 136.74 52480.65 88888.00 2015-10-05 10:46:11.413 278 11871.08 136.67 52480.70 88888.00 2015-10-05 10:46:11.913 278 11871.11 136.53 52480.70 88888.00 2015-10-05 10:46:12.413 278 11871.21 136.50 52480.73 88888.00 2015-10-05 10:46:12.913 278 11871.33 136.44 52480.71 88888.00 2015-10-05 10:46:13.413 278 11871.38 136.24 52480.67 88888.00 2015-10-05 10:46:13.913 278 11871.31 136.10 52480.60 88888.00 2015-10-05 10:46:14.413 278 11871.30 136.08 52480.56 88888.00 2015-10-05 10:46:14.913 278 11871.32 136.05 52480.52 88888.00 2015-10-05 10:46:15.413 278 11871.35 136.02 52480.48 88888.00 2015-10-05 10:46:15.913 278 11871.50 136.06 52480.48 88888.00 2015-10-05 10:46:16.413 278 11871.60 136.11 52480.53 88888.00 2015-10-05 10:46:16.913 278 11871.63 136.16 52480.62 88888.00 2015-10-05 10:46:17.413 278 11871.64 136.32 52480.70 88888.00 2015-10-05 10:46:17.913 278 11871.68 136.38 52480.71 88888.00 2015-10-05 10:46:18.413 278 11871.67 136.42 52480.78 88888.00 2015-10-05 10:46:18.913 278 11871.74 136.55 52480.85 88888.00 2015-10-05 10:46:19.413 278 11871.92 136.69 52480.88 88888.00 2015-10-05 10:46:19.913 278 11872.09 136.70 52481.04 88888.00 2015-10-05 10:46:20.413 278 11872.21 136.79 52481.11 88888.00 2015-10-05 10:46:20.913 278 11872.31 136.83 52481.13 88888.00 2015-10-05 10:46:21.413 278 11872.42 136.95 52481.11 88888.00 2015-10-05 10:46:21.913 278 11872.46 136.97 52481.13 88888.00 2015-10-05 10:46:22.413 278 11872.40 136.93 52481.10 88888.00 2015-10-05 10:46:22.913 278 11872.44 136.93 52481.16 88888.00 2015-10-05 10:46:23.413 278 11872.49 136.99 52481.27 88888.00 2015-10-05 10:46:23.913 278 11872.58 137.06 52481.37 88888.00 2015-10-05 10:46:24.413 278 11872.58 137.09 52481.37 88888.00 2015-10-05 10:46:24.913 278 11872.57 137.19 52481.42 88888.00 2015-10-05 10:46:25.413 278 11872.53 137.24 52481.45 88888.00 2015-10-05 10:46:25.913 278 11872.48 137.22 52481.50 88888.00 2015-10-05 10:46:26.413 278 11872.54 137.17 52481.52 88888.00 2015-10-05 10:46:26.913 278 11872.53 137.16 52481.57 88888.00 2015-10-05 10:46:27.413 278 11872.56 137.12 52481.57 88888.00 2015-10-05 10:46:27.913 278 11872.60 137.09 52481.68 88888.00 2015-10-05 10:46:28.413 278 11872.64 137.04 52481.70 88888.00 2015-10-05 10:46:28.913 278 11872.62 136.97 52481.75 88888.00 2015-10-05 10:46:29.413 278 11872.69 136.89 52481.72 88888.00 2015-10-05 10:46:29.913 278 11872.75 136.98 52481.81 88888.00 2015-10-05 10:46:30.413 278 11872.77 137.10 52481.88 88888.00 2015-10-05 10:46:30.913 278 11872.71 137.14 52481.90 88888.00 2015-10-05 10:46:31.413 278 11872.58 137.33 52482.02 88888.00 2015-10-05 10:46:31.913 278 11872.56 137.38 52482.08 88888.00 2015-10-05 10:46:32.413 278 11872.52 137.34 52482.14 88888.00 2015-10-05 10:46:32.913 278 11872.44 137.19 52482.14 88888.00 2015-10-05 10:46:33.413 278 11872.51 137.16 52482.17 88888.00 2015-10-05 10:46:33.913 278 11872.52 137.15 52482.20 88888.00 2015-10-05 10:46:34.413 278 11872.57 137.17 52482.25 88888.00 2015-10-05 10:46:34.913 278 11872.58 137.19 52482.24 88888.00 2015-10-05 10:46:35.413 278 11872.69 137.27 52482.23 88888.00 2015-10-05 10:46:35.913 278 11872.65 137.45 52482.31 88888.00 2015-10-05 10:46:36.413 278 11872.55 137.47 52482.34 88888.00 2015-10-05 10:46:36.913 278 11872.48 137.47 52482.38 88888.00 2015-10-05 10:46:37.413 278 11872.44 137.48 52482.40 88888.00 2015-10-05 10:46:37.913 278 11872.42 137.56 52482.43 88888.00 2015-10-05 10:46:38.413 278 11872.49 137.47 52482.41 88888.00 2015-10-05 10:46:38.913 278 11872.57 137.44 52482.49 88888.00 2015-10-05 10:46:39.413 278 11872.58 137.42 52482.52 88888.00 2015-10-05 10:46:39.913 278 11872.51 137.39 52482.50 88888.00 2015-10-05 10:46:40.413 278 11872.45 137.35 52482.50 88888.00 2015-10-05 10:46:40.913 278 11872.45 137.37 52482.46 88888.00 2015-10-05 10:46:41.413 278 11872.40 137.23 52482.45 88888.00 2015-10-05 10:46:41.913 278 11872.34 137.19 52482.36 88888.00 2015-10-05 10:46:42.413 278 11872.39 137.23 52482.37 88888.00 2015-10-05 10:46:42.913 278 11872.35 137.21 52482.41 88888.00 2015-10-05 10:46:43.413 278 11872.31 137.22 52482.42 88888.00 2015-10-05 10:46:43.913 278 11872.26 137.22 52482.48 88888.00 2015-10-05 10:46:44.413 278 11872.28 137.14 52482.51 88888.00 2015-10-05 10:46:44.913 278 11872.33 137.15 52482.56 88888.00 2015-10-05 10:46:45.413 278 11872.30 137.07 52482.48 88888.00 2015-10-05 10:46:45.913 278 11872.28 137.03 52482.39 88888.00 2015-10-05 10:46:46.413 278 11872.26 136.99 52482.50 88888.00 2015-10-05 10:46:46.913 278 11872.30 136.97 52482.48 88888.00 2015-10-05 10:46:47.413 278 11872.18 137.04 52482.54 88888.00 2015-10-05 10:46:47.913 278 11872.16 137.16 52482.55 88888.00 2015-10-05 10:46:48.413 278 11872.16 137.07 52482.54 88888.00 2015-10-05 10:46:48.913 278 11872.18 137.10 52482.57 88888.00 2015-10-05 10:46:49.413 278 11872.18 137.00 52482.54 88888.00 2015-10-05 10:46:49.913 278 11872.16 136.88 52482.51 88888.00 2015-10-05 10:46:50.413 278 11872.20 136.86 52482.48 88888.00 2015-10-05 10:46:50.913 278 11872.35 136.81 52482.45 88888.00 2015-10-05 10:46:51.413 278 11872.36 136.87 52482.43 88888.00 2015-10-05 10:46:51.913 278 11872.46 136.98 52482.48 88888.00 2015-10-05 10:46:52.413 278 11872.51 136.94 52482.48 88888.00 2015-10-05 10:46:52.913 278 11872.55 137.03 52482.51 88888.00 2015-10-05 10:46:53.413 278 11872.53 137.12 52482.49 88888.00 2015-10-05 10:46:53.913 278 11872.48 137.15 52482.50 88888.00 2015-10-05 10:46:54.413 278 11872.40 137.12 52482.60 88888.00 2015-10-05 10:46:54.913 278 11872.26 137.03 52482.56 88888.00 2015-10-05 10:46:55.413 278 11872.21 136.98 52482.57 88888.00 2015-10-05 10:46:55.913 278 11872.19 136.93 52482.64 88888.00 2015-10-05 10:46:56.413 278 11872.23 136.90 52482.58 88888.00 2015-10-05 10:46:56.913 278 11872.35 136.95 52482.55 88888.00 2015-10-05 10:46:57.413 278 11872.42 136.93 52482.51 88888.00 2015-10-05 10:46:57.913 278 11872.52 136.92 52482.47 88888.00 2015-10-05 10:46:58.413 278 11872.54 136.86 52482.45 88888.00 2015-10-05 10:46:58.913 278 11872.57 136.85 52482.49 88888.00 2015-10-05 10:46:59.413 278 11872.75 136.95 52482.54 88888.00 2015-10-05 10:46:59.913 278 11872.77 137.03 52482.56 88888.00 2015-10-05 10:47:00.413 278 11872.81 137.15 52482.66 88888.00 2015-10-05 10:47:00.913 278 11872.90 137.28 52482.73 88888.00 2015-10-05 10:47:01.413 278 11872.98 137.34 52482.74 88888.00 2015-10-05 10:47:01.913 278 11873.01 137.37 52482.76 88888.00 2015-10-05 10:47:02.413 278 11873.07 137.42 52482.83 88888.00 2015-10-05 10:47:02.913 278 11873.09 137.38 52482.84 88888.00 2015-10-05 10:47:03.413 278 11873.17 137.35 52482.78 88888.00 2015-10-05 10:47:03.913 278 11873.19 137.35 52482.83 88888.00 2015-10-05 10:47:04.413 278 11873.24 137.33 52482.90 88888.00 2015-10-05 10:47:04.913 278 11873.31 137.39 52482.93 88888.00 2015-10-05 10:47:05.413 278 11873.33 137.48 52482.98 88888.00 2015-10-05 10:47:05.913 278 11873.28 137.50 52483.00 88888.00 2015-10-05 10:47:06.413 278 11873.33 137.55 52483.04 88888.00 2015-10-05 10:47:06.913 278 11873.33 137.68 52483.07 88888.00 2015-10-05 10:47:07.413 278 11873.34 137.73 52483.18 88888.00 2015-10-05 10:47:07.913 278 11873.41 137.77 52483.28 88888.00 2015-10-05 10:47:08.413 278 11873.41 137.86 52483.31 88888.00 2015-10-05 10:47:08.913 278 11873.49 137.99 52483.40 88888.00 2015-10-05 10:47:09.413 278 11873.50 138.08 52483.49 88888.00 2015-10-05 10:47:09.913 278 11873.49 138.08 52483.49 88888.00 2015-10-05 10:47:10.413 278 11873.48 138.20 52483.54 88888.00 2015-10-05 10:47:10.913 278 11873.42 138.21 52483.56 88888.00 2015-10-05 10:47:11.413 278 11873.37 138.25 52483.63 88888.00 2015-10-05 10:47:11.913 278 11873.31 138.31 52483.73 88888.00 2015-10-05 10:47:12.413 278 11873.30 138.30 52483.75 88888.00 2015-10-05 10:47:12.913 278 11873.28 138.36 52483.84 88888.00 2015-10-05 10:47:13.413 278 11873.16 138.36 52483.88 88888.00 2015-10-05 10:47:13.913 278 11873.12 138.36 52483.90 88888.00 2015-10-05 10:47:14.413 278 11873.12 138.35 52483.93 88888.00 2015-10-05 10:47:14.913 278 11873.23 138.45 52484.01 88888.00 2015-10-05 10:47:15.413 278 11873.24 138.55 52484.02 88888.00 2015-10-05 10:47:15.913 278 11873.24 138.70 52484.07 88888.00 2015-10-05 10:47:16.413 278 11873.24 138.80 52484.11 88888.00 2015-10-05 10:47:16.913 278 11873.21 138.86 52484.14 88888.00 2015-10-05 10:47:17.413 278 11873.18 138.83 52484.18 88888.00 2015-10-05 10:47:17.913 278 11873.09 138.77 52484.18 88888.00 2015-10-05 10:47:18.413 278 11873.04 138.63 52484.18 88888.00 2015-10-05 10:47:18.913 278 11873.09 138.57 52484.15 88888.00 2015-10-05 10:47:19.413 278 11873.10 138.50 52484.09 88888.00 2015-10-05 10:47:19.913 278 11873.16 138.47 52484.14 88888.00 2015-10-05 10:47:20.413 278 11873.22 138.40 52484.19 88888.00 2015-10-05 10:47:20.913 278 11873.32 138.38 52484.27 88888.00 2015-10-05 10:47:21.413 278 11873.26 138.38 52484.31 88888.00 2015-10-05 10:47:21.913 278 11873.25 138.23 52484.25 88888.00 2015-10-05 10:47:22.413 278 11873.32 138.12 52484.19 88888.00 2015-10-05 10:47:22.913 278 11873.41 138.11 52484.19 88888.00 2015-10-05 10:47:23.413 278 11873.48 138.06 52484.24 88888.00 2015-10-05 10:47:23.913 278 11873.51 138.06 52484.24 88888.00 2015-10-05 10:47:24.413 278 11873.50 138.05 52484.27 88888.00 2015-10-05 10:47:24.913 278 11873.52 138.04 52484.25 88888.00 2015-10-05 10:47:25.413 278 11873.60 138.18 52484.26 88888.00 2015-10-05 10:47:25.913 278 11873.66 138.12 52484.27 88888.00 2015-10-05 10:47:26.413 278 11873.67 138.06 52484.31 88888.00 2015-10-05 10:47:26.913 278 11873.68 138.08 52484.27 88888.00 2015-10-05 10:47:27.413 278 11873.66 138.01 52484.32 88888.00 2015-10-05 10:47:27.913 278 11873.75 137.94 52484.41 88888.00 2015-10-05 10:47:28.413 278 11873.81 137.92 52484.37 88888.00 2015-10-05 10:47:28.913 278 11873.80 137.94 52484.37 88888.00 2015-10-05 10:47:29.413 278 11873.83 138.00 52484.42 88888.00 2015-10-05 10:47:29.913 278 11873.85 138.04 52484.41 88888.00 2015-10-05 10:47:30.413 278 11873.83 138.08 52484.51 88888.00 2015-10-05 10:47:30.913 278 11873.74 138.05 52484.46 88888.00 2015-10-05 10:47:31.413 278 11873.68 138.09 52484.48 88888.00 2015-10-05 10:47:31.913 278 11873.66 138.01 52484.48 88888.00 2015-10-05 10:47:32.413 278 11873.71 137.95 52484.55 88888.00 2015-10-05 10:47:32.913 278 11873.77 137.89 52484.59 88888.00 2015-10-05 10:47:33.413 278 11873.74 137.82 52484.60 88888.00 2015-10-05 10:47:33.913 278 11873.80 137.79 52484.60 88888.00 2015-10-05 10:47:34.413 278 11873.89 137.77 52484.59 88888.00 2015-10-05 10:47:34.913 278 11873.95 137.83 52484.57 88888.00 2015-10-05 10:47:35.413 278 11873.93 137.90 52484.55 88888.00 2015-10-05 10:47:35.913 278 11873.94 138.01 52484.59 88888.00 2015-10-05 10:47:36.413 278 11873.86 138.03 52484.61 88888.00 2015-10-05 10:47:36.913 278 11873.85 138.09 52484.68 88888.00 2015-10-05 10:47:37.413 278 11873.83 138.12 52484.71 88888.00 2015-10-05 10:47:37.913 278 11873.83 138.13 52484.77 88888.00 2015-10-05 10:47:38.413 278 11873.84 138.20 52484.84 88888.00 2015-10-05 10:47:38.913 278 11873.79 138.21 52484.87 88888.00 2015-10-05 10:47:39.413 278 11873.81 138.22 52484.93 88888.00 2015-10-05 10:47:39.913 278 11873.92 138.16 52484.84 88888.00 2015-10-05 10:47:40.413 278 11874.04 138.22 52484.85 88888.00 2015-10-05 10:47:40.913 278 11874.10 138.20 52484.86 88888.00 2015-10-05 10:47:41.413 278 11874.18 138.13 52484.88 88888.00 2015-10-05 10:47:41.913 278 11874.30 138.13 52484.92 88888.00 2015-10-05 10:47:42.413 278 11874.40 138.18 52484.97 88888.00 2015-10-05 10:47:42.913 278 11874.44 138.25 52485.05 88888.00 2015-10-05 10:47:43.413 278 11874.42 138.39 52485.10 88888.00 2015-10-05 10:47:43.913 278 11874.41 138.45 52485.04 88888.00 2015-10-05 10:47:44.413 278 11874.47 138.60 52485.11 88888.00 2015-10-05 10:47:44.913 278 11874.47 138.69 52485.18 88888.00 2015-10-05 10:47:45.413 278 11874.42 138.72 52485.20 88888.00 2015-10-05 10:47:45.913 278 11874.45 138.72 52485.28 88888.00 2015-10-05 10:47:46.413 278 11874.46 138.80 52485.32 88888.00 2015-10-05 10:47:46.913 278 11874.54 138.82 52485.38 88888.00 2015-10-05 10:47:47.413 278 11874.51 138.81 52485.38 88888.00 2015-10-05 10:47:47.913 278 11874.53 138.91 52485.48 88888.00 2015-10-05 10:47:48.414 278 11874.59 138.99 52485.51 88888.00 2015-10-05 10:47:48.914 278 11874.66 138.93 52485.60 88888.00 2015-10-05 10:47:49.414 278 11874.66 139.05 52485.64 88888.00 2015-10-05 10:47:49.914 278 11874.65 139.19 52485.67 88888.00 2015-10-05 10:47:50.414 278 11874.62 139.20 52485.73 88888.00 2015-10-05 10:47:50.914 278 11874.67 139.21 52485.69 88888.00 2015-10-05 10:47:51.414 278 11874.75 139.23 52485.80 88888.00 2015-10-05 10:47:51.914 278 11874.76 139.20 52485.86 88888.00 2015-10-05 10:47:52.414 278 11874.85 139.18 52485.89 88888.00 2015-10-05 10:47:52.914 278 11874.77 139.18 52485.95 88888.00 2015-10-05 10:47:53.413 278 11874.80 139.22 52486.00 88888.00 2015-10-05 10:47:53.913 278 11874.86 139.25 52486.11 88888.00 2015-10-05 10:47:54.413 278 11874.94 139.34 52486.17 88888.00 2015-10-05 10:47:54.913 278 11874.88 139.44 52486.25 88888.00 2015-10-05 10:47:55.413 278 11874.77 139.50 52486.30 88888.00 2015-10-05 10:47:55.913 278 11874.76 139.54 52486.36 88888.00 2015-10-05 10:47:56.413 278 11874.76 139.56 52486.40 88888.00 2015-10-05 10:47:56.913 278 11874.64 139.58 52486.45 88888.00 2015-10-05 10:47:57.413 278 11874.54 139.46 52486.49 88888.00 2015-10-05 10:47:57.913 278 11874.44 139.31 52486.49 88888.00 2015-10-05 10:47:58.413 278 11874.41 139.25 52486.52 88888.00 2015-10-05 10:47:58.913 278 11874.47 139.17 52486.60 88888.00 2015-10-05 10:47:59.413 278 11874.45 139.02 52486.62 88888.00 2015-10-05 10:47:59.913 278 11874.49 138.98 52486.62 88888.00 2015-10-05 10:48:00.413 278 11874.48 138.93 52486.54 88888.00 2015-10-05 10:48:00.913 278 11874.56 138.92 52486.54 88888.00 2015-10-05 10:48:01.413 278 11874.62 138.84 52486.49 88888.00 2015-10-05 10:48:01.913 278 11874.76 138.84 52486.48 88888.00 2015-10-05 10:48:02.413 278 11874.92 138.86 52486.48 88888.00 2015-10-05 10:48:02.913 278 11875.02 138.89 52486.51 88888.00 2015-10-05 10:48:03.413 278 11875.08 138.91 52486.56 88888.00 2015-10-05 10:48:03.913 278 11875.11 138.99 52486.56 88888.00 2015-10-05 10:48:04.413 278 11875.07 139.01 52486.59 88888.00 2015-10-05 10:48:04.913 278 11875.03 139.17 52486.61 88888.00 2015-10-05 10:48:05.413 278 11875.07 139.20 52486.70 88888.00 2015-10-05 10:48:05.913 278 11875.08 139.26 52486.80 88888.00 2015-10-05 10:48:06.413 278 11875.12 139.26 52486.84 88888.00 2015-10-05 10:48:06.913 278 11875.19 139.27 52486.89 88888.00 2015-10-05 10:48:07.413 278 11875.20 139.26 52486.92 88888.00 2015-10-05 10:48:07.913 278 11875.29 139.23 52486.98 88888.00 2015-10-05 10:48:08.413 278 11875.36 139.18 52487.00 88888.00 2015-10-05 10:48:08.913 278 11875.38 139.23 52487.04 88888.00 2015-10-05 10:48:09.413 278 11875.43 139.21 52487.09 88888.00 2015-10-05 10:48:09.913 278 11875.49 139.18 52487.09 88888.00 2015-10-05 10:48:10.413 278 11875.47 139.18 52487.08 88888.00 2015-10-05 10:48:10.913 278 11875.43 139.02 52487.06 88888.00 2015-10-05 10:48:11.413 278 11875.40 139.05 52487.07 88888.00 2015-10-05 10:48:11.913 278 11875.35 139.02 52487.14 88888.00 2015-10-05 10:48:12.413 278 11875.32 138.94 52487.18 88888.00 2015-10-05 10:48:12.913 278 11875.30 138.86 52487.26 88888.00 2015-10-05 10:48:13.413 278 11875.33 138.88 52487.23 88888.00 2015-10-05 10:48:13.913 278 11875.24 138.90 52487.24 88888.00 2015-10-05 10:48:14.413 278 11875.11 138.91 52487.23 88888.00 2015-10-05 10:48:14.913 278 11875.07 138.96 52487.31 88888.00 2015-10-05 10:48:15.413 278 11875.06 139.01 52487.48 88888.00 2015-10-05 10:48:15.913 278 11874.98 139.13 52487.51 88888.00 2015-10-05 10:48:16.413 278 11874.98 139.25 52487.56 88888.00 2015-10-05 10:48:16.913 278 11874.97 139.34 52487.62 88888.00 2015-10-05 10:48:17.413 278 11874.97 139.39 52487.69 88888.00 2015-10-05 10:48:17.913 278 11875.03 139.37 52487.72 88888.00 2015-10-05 10:48:18.413 278 11875.03 139.44 52487.76 88888.00 2015-10-05 10:48:18.913 278 11875.06 139.34 52487.75 88888.00 2015-10-05 10:48:19.413 278 11875.03 139.19 52487.74 88888.00 2015-10-05 10:48:19.913 278 11874.99 139.09 52487.76 88888.00 2015-10-05 10:48:20.413 278 11874.93 139.01 52487.78 88888.00 2015-10-05 10:48:20.913 278 11874.93 139.05 52487.86 88888.00 2015-10-05 10:48:21.413 278 11874.85 138.94 52487.84 88888.00 2015-10-05 10:48:21.913 278 11874.85 138.76 52487.81 88888.00 2015-10-05 10:48:22.413 278 11874.80 138.64 52487.81 88888.00 2015-10-05 10:48:22.913 278 11874.76 138.51 52487.79 88888.00 2015-10-05 10:48:23.413 278 11874.71 138.49 52487.83 88888.00 2015-10-05 10:48:23.913 278 11874.67 138.36 52487.81 88888.00 2015-10-05 10:48:24.413 278 11874.74 138.31 52487.70 88888.00 2015-10-05 10:48:24.913 278 11874.82 138.26 52487.76 88888.00 2015-10-05 10:48:25.413 278 11874.80 138.31 52487.72 88888.00 2015-10-05 10:48:25.913 278 11874.84 138.35 52487.75 88888.00 2015-10-05 10:48:26.413 278 11874.73 138.28 52487.74 88888.00 2015-10-05 10:48:26.913 278 11874.62 138.29 52487.76 88888.00 2015-10-05 10:48:27.413 278 11874.62 138.33 52487.76 88888.00 2015-10-05 10:48:27.913 278 11874.68 138.28 52487.83 88888.00 2015-10-05 10:48:28.413 278 11874.67 138.30 52487.91 88888.00 2015-10-05 10:48:28.913 278 11874.48 138.29 52487.92 88888.00 2015-10-05 10:48:29.413 278 11874.47 138.30 52487.97 88888.00 2015-10-05 10:48:29.913 278 11874.39 138.24 52487.96 88888.00 2015-10-05 10:48:30.413 278 11874.40 138.24 52488.03 88888.00 2015-10-05 10:48:30.913 278 11874.41 138.24 52487.96 88888.00 2015-10-05 10:48:31.413 278 11874.50 138.26 52487.97 88888.00 2015-10-05 10:48:31.913 278 11874.49 138.23 52488.04 88888.00 2015-10-05 10:48:32.413 278 11874.48 138.23 52488.09 88888.00 2015-10-05 10:48:32.913 278 11874.49 138.29 52488.14 88888.00 2015-10-05 10:48:33.413 278 11874.45 138.34 52488.25 88888.00 2015-10-05 10:48:33.913 278 11874.37 138.47 52488.31 88888.00 2015-10-05 10:48:34.413 278 11874.35 138.53 52488.33 88888.00 2015-10-05 10:48:34.913 278 11874.38 138.57 52488.31 88888.00 2015-10-05 10:48:35.413 278 11874.28 138.62 52488.33 88888.00 2015-10-05 10:48:35.913 278 11874.23 138.62 52488.41 88888.00 2015-10-05 10:48:36.413 278 11874.28 138.63 52488.45 88888.00 2015-10-05 10:48:36.913 278 11874.19 138.59 52488.47 88888.00 2015-10-05 10:48:37.413 278 11874.04 138.47 52488.47 88888.00 2015-10-05 10:48:37.913 278 11874.02 138.44 52488.50 88888.00 2015-10-05 10:48:38.404 278 11874.03 138.44 52488.54 88888.00 2015-10-05 10:48:38.904 278 11874.00 138.48 52488.56 88888.00 2015-10-05 10:48:39.404 278 11873.86 138.55 52488.54 88888.00 2015-10-05 10:48:39.904 278 11873.78 138.59 52488.57 88888.00 2015-10-05 10:48:40.404 278 11873.74 138.68 52488.64 88888.00 2015-10-05 10:48:40.904 278 11873.68 138.70 52488.72 88888.00 2015-10-05 10:48:41.404 278 11873.57 138.73 52488.76 88888.00 2015-10-05 10:48:41.904 278 11873.50 138.83 52488.83 88888.00 2015-10-05 10:48:42.404 278 11873.43 138.83 52488.83 88888.00 2015-10-05 10:48:42.904 278 11873.32 138.70 52488.85 88888.00 2015-10-05 10:48:43.404 278 11873.28 138.64 52488.83 88888.00 2015-10-05 10:48:43.904 278 11873.26 138.48 52488.86 88888.00 2015-10-05 10:48:44.404 278 11873.26 138.44 52488.91 88888.00 2015-10-05 10:48:44.904 278 11873.18 138.38 52488.99 88888.00 2015-10-05 10:48:45.404 278 11873.09 138.29 52488.98 88888.00 2015-10-05 10:48:45.904 278 11873.13 138.25 52488.99 88888.00 2015-10-05 10:48:46.404 278 11873.10 138.29 52489.01 88888.00 2015-10-05 10:48:46.904 278 11873.05 138.20 52489.03 88888.00 2015-10-05 10:48:47.404 278 11873.17 138.18 52489.09 88888.00 2015-10-05 10:48:47.904 278 11873.23 138.20 52489.13 88888.00 2015-10-05 10:48:48.404 278 11873.33 138.20 52489.18 88888.00 2015-10-05 10:48:48.904 278 11873.25 138.16 52489.17 88888.00 2015-10-05 10:48:49.404 278 11873.19 138.22 52489.20 88888.00 2015-10-05 10:48:49.904 278 11873.25 138.22 52489.29 88888.00 2015-10-05 10:48:50.404 278 11873.19 138.29 52489.32 88888.00 2015-10-05 10:48:50.904 278 11873.13 138.34 52489.34 88888.00 2015-10-05 10:48:51.404 278 11873.09 138.39 52489.44 88888.00 2015-10-05 10:48:51.904 278 11873.08 138.39 52489.55 88888.00 2015-10-05 10:48:52.404 278 11873.05 138.48 52489.60 88888.00 2015-10-05 10:48:52.904 278 11873.09 138.59 52489.62 88888.00 2015-10-05 10:48:53.404 278 11873.14 138.70 52489.75 88888.00 2015-10-05 10:48:53.904 278 11873.08 138.78 52489.87 88888.00 2015-10-05 10:48:54.404 278 11873.09 138.90 52489.91 88888.00 2015-10-05 10:48:54.904 278 11873.09 138.97 52490.04 88888.00 2015-10-05 10:48:55.404 278 11873.05 138.91 52490.10 88888.00 2015-10-05 10:48:55.904 278 11873.08 138.86 52490.16 88888.00 2015-10-05 10:48:56.404 278 11873.12 138.80 52490.17 88888.00 2015-10-05 10:48:56.904 278 11873.12 138.80 52490.27 88888.00 2015-10-05 10:48:57.404 278 11873.13 138.80 52490.34 88888.00 2015-10-05 10:48:57.904 278 11873.06 138.84 52490.36 88888.00 2015-10-05 10:48:58.404 278 11873.10 138.77 52490.51 88888.00 2015-10-05 10:48:58.904 278 11873.05 138.69 52490.49 88888.00 2015-10-05 10:48:59.404 278 11873.05 138.69 52490.45 88888.00 2015-10-05 10:48:59.904 278 11873.08 138.70 52490.48 88888.00 2015-10-05 10:49:00.404 278 11873.14 138.72 52490.51 88888.00 2015-10-05 10:49:00.904 278 11873.23 138.79 52490.57 88888.00 2015-10-05 10:49:01.404 278 11873.24 138.90 52490.61 88888.00 2015-10-05 10:49:01.904 278 11873.26 139.06 52490.67 88888.00 2015-10-05 10:49:02.404 278 11873.28 139.07 52490.71 88888.00 2015-10-05 10:49:02.904 278 11873.28 139.15 52490.85 88888.00 2015-10-05 10:49:03.404 278 11873.27 139.13 52490.88 88888.00 2015-10-05 10:49:03.904 278 11873.26 139.10 52490.95 88888.00 2015-10-05 10:49:04.404 278 11873.14 139.17 52490.96 88888.00 2015-10-05 10:49:04.904 278 11873.10 139.13 52490.97 88888.00 2015-10-05 10:49:05.404 278 11873.09 139.11 52491.06 88888.00 2015-10-05 10:49:05.904 278 11873.09 139.12 52491.10 88888.00 2015-10-05 10:49:06.404 278 11873.05 139.10 52491.12 88888.00 2015-10-05 10:49:06.904 278 11873.02 139.03 52491.12 88888.00 2015-10-05 10:49:07.404 278 11872.96 138.88 52491.09 88888.00 2015-10-05 10:49:07.904 278 11872.91 138.83 52491.09 88888.00 2015-10-05 10:49:08.404 278 11872.91 138.77 52491.17 88888.00 2015-10-05 10:49:08.904 278 11872.93 138.69 52491.21 88888.00 2015-10-05 10:49:09.404 278 11872.92 138.55 52491.18 88888.00 2015-10-05 10:49:09.904 278 11872.97 138.60 52491.23 88888.00 2015-10-05 10:49:10.404 278 11873.00 138.68 52491.27 88888.00 2015-10-05 10:49:10.904 278 11872.99 138.76 52491.33 88888.00 2015-10-05 10:49:11.404 278 11872.90 138.81 52491.37 88888.00 2015-10-05 10:49:11.904 278 11872.75 138.86 52491.44 88888.00 2015-10-05 10:49:12.404 278 11872.62 138.86 52491.50 88888.00 2015-10-05 10:49:12.904 278 11872.51 138.78 52491.48 88888.00 2015-10-05 10:49:13.404 278 11872.45 138.78 52491.50 88888.00 2015-10-05 10:49:13.904 278 11872.36 138.80 52491.56 88888.00 2015-10-05 10:49:14.404 278 11872.28 138.71 52491.51 88888.00 2015-10-05 10:49:14.904 278 11872.18 138.51 52491.48 88888.00 2015-10-05 10:49:15.404 278 11872.14 138.43 52491.53 88888.00 2015-10-05 10:49:15.904 278 11872.17 138.38 52491.55 88888.00 2015-10-05 10:49:16.404 278 11872.17 138.32 52491.55 88888.00 2015-10-05 10:49:16.904 278 11872.27 138.31 52491.54 88888.00 2015-10-05 10:49:17.404 278 11872.28 138.30 52491.49 88888.00 2015-10-05 10:49:17.904 278 11872.33 138.32 52491.56 88888.00 2015-10-05 10:49:18.404 278 11872.36 138.35 52491.62 88888.00 2015-10-05 10:49:18.904 278 11872.40 138.53 52491.66 88888.00 2015-10-05 10:49:19.404 278 11872.31 138.62 52491.75 88888.00 2015-10-05 10:49:19.904 278 11872.23 138.76 52491.79 88888.00 2015-10-05 10:49:20.404 278 11872.22 138.78 52491.85 88888.00 2015-10-05 10:49:20.904 278 11872.25 138.77 52491.98 88888.00 2015-10-05 10:49:21.404 278 11872.26 138.78 52492.01 88888.00 2015-10-05 10:49:21.904 278 11872.23 138.73 52492.08 88888.00 2015-10-05 10:49:22.404 278 11872.25 138.68 52492.10 88888.00 2015-10-05 10:49:22.904 278 11872.23 138.68 52492.03 88888.00 2015-10-05 10:49:23.404 278 11872.23 138.62 52492.06 88888.00 2015-10-05 10:49:23.904 278 11872.30 138.69 52492.23 88888.00 2015-10-05 10:49:24.404 278 11872.29 138.73 52492.28 88888.00 2015-10-05 10:49:24.904 278 11872.17 138.64 52492.27 88888.00 2015-10-05 10:49:25.404 278 11872.14 138.63 52492.24 88888.00 2015-10-05 10:49:25.904 278 11872.09 138.63 52492.28 88888.00 2015-10-05 10:49:26.404 278 11872.09 138.54 52492.32 88888.00 2015-10-05 10:49:26.904 278 11872.09 138.42 52492.29 88888.00 2015-10-05 10:49:27.404 278 11872.11 138.47 52492.36 88888.00 2015-10-05 10:49:27.904 278 11872.16 138.50 52492.48 88888.00 2015-10-05 10:49:28.404 278 11872.19 138.52 52492.43 88888.00 2015-10-05 10:49:28.904 278 11872.20 138.48 52492.39 88888.00 2015-10-05 10:49:29.404 278 11872.27 138.48 52492.44 88888.00 2015-10-05 10:49:29.904 278 11872.18 138.51 52492.41 88888.00 2015-10-05 10:49:30.404 278 11872.19 138.59 52492.48 88888.00 2015-10-05 10:49:30.904 278 11872.08 138.63 52492.60 88888.00 2015-10-05 10:49:31.404 278 11872.04 138.65 52492.61 88888.00 2015-10-05 10:49:31.904 278 11871.99 138.68 52492.61 88888.00 2015-10-05 10:49:32.404 278 11871.99 138.77 52492.69 88888.00 2015-10-05 10:49:32.904 278 11871.98 138.80 52492.74 88888.00 2015-10-05 10:49:33.404 278 11871.88 138.90 52492.83 88888.00 2015-10-05 10:49:33.904 278 11871.81 139.01 52492.94 88888.00 2015-10-05 10:49:34.404 278 11871.65 139.02 52492.94 88888.00 2015-10-05 10:49:34.904 278 11871.68 139.09 52493.02 88888.00 2015-10-05 10:49:35.404 278 11871.66 139.16 52493.09 88888.00 2015-10-05 10:49:35.904 278 11871.60 139.11 52493.09 88888.00 2015-10-05 10:49:36.404 278 11871.65 139.11 52493.14 88888.00 2015-10-05 10:49:36.904 278 11871.75 139.11 52493.23 88888.00 2015-10-05 10:49:37.404 278 11871.72 139.20 52493.34 88888.00 2015-10-05 10:49:37.904 278 11871.73 139.21 52493.41 88888.00 2015-10-05 10:49:38.404 278 11871.84 139.34 52493.50 88888.00 2015-10-05 10:49:38.904 278 11871.91 139.44 52493.49 88888.00 2015-10-05 10:49:39.404 278 11871.96 139.46 52493.53 88888.00 2015-10-05 10:49:39.904 278 11871.92 139.46 52493.58 88888.00 2015-10-05 10:49:40.404 278 11871.95 139.45 52493.60 88888.00 2015-10-05 10:49:40.904 278 11872.00 139.40 52493.68 88888.00 2015-10-05 10:49:41.404 278 11872.10 139.44 52493.70 88888.00 2015-10-05 10:49:41.904 278 11872.16 139.46 52493.75 88888.00 2015-10-05 10:49:42.404 278 11872.18 139.52 52493.84 88888.00 2015-10-05 10:49:42.904 278 11872.17 139.46 52493.89 88888.00 2015-10-05 10:49:43.404 278 11872.11 139.56 52493.91 88888.00 2015-10-05 10:49:43.904 278 11872.08 139.61 52493.94 88888.00 2015-10-05 10:49:44.404 278 11872.08 139.65 52494.04 88888.00 2015-10-05 10:49:44.904 278 11871.99 139.73 52494.22 88888.00 2015-10-05 10:49:45.404 278 11871.94 139.77 52494.31 88888.00 2015-10-05 10:49:45.904 278 11871.83 139.81 52494.35 88888.00 2015-10-05 10:49:46.404 278 11871.84 139.87 52494.45 88888.00 2015-10-05 10:49:46.904 278 11871.75 139.90 52494.47 88888.00 2015-10-05 10:49:47.404 278 11871.67 139.91 52494.56 88888.00 2015-10-05 10:49:47.904 278 11871.59 139.87 52494.64 88888.00 2015-10-05 10:49:48.404 278 11871.57 139.80 52494.65 88888.00 2015-10-05 10:49:48.904 278 11871.58 139.81 52494.73 88888.00 2015-10-05 10:49:49.404 278 11871.60 139.79 52494.76 88888.00 2015-10-05 10:49:49.904 278 11871.56 139.75 52494.83 88888.00 2015-10-05 10:49:50.404 278 11871.51 139.75 52494.89 88888.00 2015-10-05 10:49:50.904 278 11871.52 139.78 52494.93 88888.00 2015-10-05 10:49:51.404 278 11871.46 139.86 52494.97 88888.00 2015-10-05 10:49:51.904 278 11871.38 139.94 52495.03 88888.00 2015-10-05 10:49:52.404 278 11871.39 139.96 52495.15 88888.00 2015-10-05 10:49:52.904 278 11871.39 139.98 52495.24 88888.00 2015-10-05 10:49:53.404 278 11871.33 139.94 52495.32 88888.00 2015-10-05 10:49:53.904 278 11871.35 139.99 52495.37 88888.00 2015-10-05 10:49:54.404 278 11871.40 140.07 52495.44 88888.00 2015-10-05 10:49:54.904 278 11871.41 140.26 52495.50 88888.00 2015-10-05 10:49:55.404 278 11871.49 140.34 52495.55 88888.00 2015-10-05 10:49:55.904 278 11871.51 140.37 52495.62 88888.00 2015-10-05 10:49:56.404 278 11871.46 140.45 52495.68 88888.00 2015-10-05 10:49:56.904 278 11871.53 140.48 52495.73 88888.00 2015-10-05 10:49:57.404 278 11871.57 140.63 52495.86 88888.00 2015-10-05 10:49:57.904 278 11871.55 140.84 52495.98 88888.00 2015-10-05 10:49:58.404 278 11871.39 140.99 52496.06 88888.00 2015-10-05 10:49:58.904 278 11871.32 141.04 52496.14 88888.00 2015-10-05 10:49:59.404 278 11871.31 141.16 52496.26 88888.00 2015-10-05 10:49:59.904 278 11871.37 141.24 52496.35 88888.00 2015-10-05 10:50:00.404 278 11871.50 141.29 52496.42 88888.00 2015-10-05 10:50:00.904 278 11871.50 141.34 52496.52 88888.00 2015-10-05 10:50:01.404 278 11871.53 141.36 52496.59 88888.00 2015-10-05 10:50:01.904 278 11871.63 141.34 52496.62 88888.00 2015-10-05 10:50:02.404 278 11871.78 141.39 52496.71 88888.00 2015-10-05 10:50:02.904 278 11871.86 141.46 52496.79 88888.00 2015-10-05 10:50:03.404 278 11871.92 141.60 52496.86 88888.00 2015-10-05 10:50:03.904 278 11872.02 141.71 52496.96 88888.00 2015-10-05 10:50:04.404 278 11872.16 141.87 52497.02 88888.00 2015-10-05 10:50:04.904 278 11872.37 141.96 52497.13 88888.00 2015-10-05 10:50:05.404 278 11872.47 142.04 52497.21 88888.00 2015-10-05 10:50:05.904 278 11872.53 142.16 52497.29 88888.00 2015-10-05 10:50:06.404 278 11872.66 142.35 52497.45 88888.00 2015-10-05 10:50:06.904 278 11872.70 142.54 52497.52 88888.00 2015-10-05 10:50:07.404 278 11872.73 142.61 52497.63 88888.00 2015-10-05 10:50:07.904 278 11872.78 142.69 52497.67 88888.00 2015-10-05 10:50:08.404 278 11872.72 142.76 52497.82 88888.00 2015-10-05 10:50:08.904 278 11872.77 142.84 52497.85 88888.00 2015-10-05 10:50:09.404 278 11872.77 142.89 52497.93 88888.00 2015-10-05 10:50:09.904 278 11872.72 143.05 52498.02 88888.00 2015-10-05 10:50:10.404 278 11872.79 143.26 52498.16 88888.00 2015-10-05 10:50:10.904 278 11872.78 143.37 52498.29 88888.00 2015-10-05 10:50:11.404 278 11872.72 143.55 52498.38 88888.00 2015-10-05 10:50:11.904 278 11872.69 143.57 52498.46 88888.00 2015-10-05 10:50:12.404 278 11872.63 143.63 52498.50 88888.00 2015-10-05 10:50:12.904 278 11872.55 143.65 52498.55 88888.00 2015-10-05 10:50:13.404 278 11872.44 143.71 52498.60 88888.00 2015-10-05 10:50:13.904 278 11872.38 143.66 52498.61 88888.00 2015-10-05 10:50:14.404 278 11872.30 143.63 52498.67 88888.00 2015-10-05 10:50:14.904 278 11872.34 143.56 52498.72 88888.00 2015-10-05 10:50:15.404 278 11872.30 143.54 52498.78 88888.00 2015-10-05 10:50:15.904 278 11872.39 143.66 52498.84 88888.00 2015-10-05 10:50:16.404 278 11872.42 143.67 52498.97 88888.00 2015-10-05 10:50:16.904 278 11872.37 143.72 52498.90 88888.00 2015-10-05 10:50:17.404 278 11872.42 143.72 52498.90 88888.00 2015-10-05 10:50:17.904 278 11872.51 143.67 52498.90 88888.00 2015-10-05 10:50:18.404 278 11872.51 143.67 52498.91 88888.00 2015-10-05 10:50:18.904 278 11872.56 143.76 52499.02 88888.00 2015-10-05 10:50:19.404 278 11872.57 143.80 52499.07 88888.00 2015-10-05 10:50:19.904 278 11872.65 143.80 52499.06 88888.00 2015-10-05 10:50:20.404 278 11872.66 143.77 52498.98 88888.00 2015-10-05 10:50:20.904 278 11872.64 143.74 52499.04 88888.00 2015-10-05 10:50:21.404 278 11872.69 143.72 52499.06 88888.00 2015-10-05 10:50:21.904 278 11872.67 143.71 52499.05 88888.00 2015-10-05 10:50:22.404 278 11872.55 143.71 52499.05 88888.00 2015-10-05 10:50:22.904 278 11872.53 143.65 52499.08 88888.00 2015-10-05 10:50:23.404 278 11872.55 143.66 52499.05 88888.00 2015-10-05 10:50:23.904 278 11872.47 143.62 52499.03 88888.00 2015-10-05 10:50:24.404 278 11872.35 143.55 52499.00 88888.00 2015-10-05 10:50:24.904 278 11872.25 143.52 52499.04 88888.00 2015-10-05 10:50:25.404 278 11872.09 143.51 52499.08 88888.00 2015-10-05 10:50:25.904 278 11871.86 143.49 52499.06 88888.00 2015-10-05 10:50:26.404 278 11871.68 143.46 52499.12 88888.00 2015-10-05 10:50:26.904 278 11871.53 143.36 52499.12 88888.00 2015-10-05 10:50:27.404 278 11871.41 143.29 52499.14 88888.00 2015-10-05 10:50:27.904 278 11871.30 143.22 52499.23 88888.00 2015-10-05 10:50:28.404 278 11871.22 143.27 52499.21 88888.00 2015-10-05 10:50:28.904 278 11871.11 143.19 52499.25 88888.00 2015-10-05 10:50:29.404 278 11871.05 143.19 52499.25 88888.00 2015-10-05 10:50:29.904 278 11871.06 143.22 52499.25 88888.00 2015-10-05 10:50:30.404 278 11871.07 143.17 52499.29 88888.00 2015-10-05 10:50:30.904 278 11871.14 143.17 52499.38 88888.00 2015-10-05 10:50:31.404 278 11871.26 143.19 52499.39 88888.00 2015-10-05 10:50:31.904 278 11871.28 143.19 52499.35 88888.00 2015-10-05 10:50:32.404 278 11871.21 143.20 52499.31 88888.00 2015-10-05 10:50:32.904 278 11871.17 143.16 52499.29 88888.00 2015-10-05 10:50:33.404 278 11871.03 143.01 52499.30 88888.00 2015-10-05 10:50:33.904 278 11870.99 142.93 52499.24 88888.00 2015-10-05 10:50:34.404 278 11871.02 142.91 52499.31 88888.00 2015-10-05 10:50:34.904 278 11870.97 142.87 52499.30 88888.00 2015-10-05 10:50:35.404 278 11870.97 142.90 52499.26 88888.00 2015-10-05 10:50:35.904 278 11871.03 142.94 52499.37 88888.00 2015-10-05 10:50:36.404 278 11870.99 142.97 52499.34 88888.00 2015-10-05 10:50:36.904 278 11870.98 143.00 52499.26 88888.00 2015-10-05 10:50:37.404 278 11870.95 142.94 52499.30 88888.00 2015-10-05 10:50:37.904 278 11870.95 143.01 52499.26 88888.00 2015-10-05 10:50:38.404 278 11870.90 143.01 52499.25 88888.00 2015-10-05 10:50:38.904 278 11870.85 143.07 52499.28 88888.00 2015-10-05 10:50:39.404 278 11870.80 143.12 52499.34 88888.00 2015-10-05 10:50:39.904 278 11870.72 143.19 52499.37 88888.00 2015-10-05 10:50:40.404 278 11870.58 143.28 52499.42 88888.00 2015-10-05 10:50:40.904 278 11870.51 143.36 52499.50 88888.00 2015-10-05 10:50:41.404 278 11870.41 143.34 52499.58 88888.00 2015-10-05 10:50:41.904 278 11870.37 143.36 52499.65 88888.00 2015-10-05 10:50:42.404 278 11870.32 143.39 52499.69 88888.00 2015-10-05 10:50:42.904 278 11870.25 143.38 52499.68 88888.00 2015-10-05 10:50:43.404 278 11870.29 143.37 52499.75 88888.00 2015-10-05 10:50:43.904 278 11870.27 143.39 52499.75 88888.00 2015-10-05 10:50:44.404 278 11870.25 143.41 52499.81 88888.00 2015-10-05 10:50:44.904 278 11870.28 143.41 52499.79 88888.00 2015-10-05 10:50:45.404 278 11870.25 143.43 52499.75 88888.00 2015-10-05 10:50:45.904 278 11870.16 143.36 52499.81 88888.00 2015-10-05 10:50:46.404 278 11870.11 143.35 52499.82 88888.00 2015-10-05 10:50:46.904 278 11870.05 143.41 52499.78 88888.00 2015-10-05 10:50:47.404 278 11869.98 143.37 52499.77 88888.00 2015-10-05 10:50:47.904 278 11869.97 143.35 52499.86 88888.00 2015-10-05 10:50:48.404 278 11869.89 143.29 52499.90 88888.00 2015-10-05 10:50:48.904 278 11869.77 143.33 52499.87 88888.00 2015-10-05 10:50:49.404 278 11869.72 143.28 52499.88 88888.00 2015-10-05 10:50:49.904 278 11869.64 143.28 52499.86 88888.00 2015-10-05 10:50:50.404 278 11869.70 143.30 52499.88 88888.00 2015-10-05 10:50:50.904 278 11869.70 143.37 52499.91 88888.00 2015-10-05 10:50:51.404 278 11869.71 143.53 52499.95 88888.00 2015-10-05 10:50:51.904 278 11869.74 143.66 52500.01 88888.00 2015-10-05 10:50:52.404 278 11869.79 143.80 52500.07 88888.00 2015-10-05 10:50:52.904 278 11869.76 143.91 52500.05 88888.00 2015-10-05 10:50:53.404 278 11869.65 144.03 52500.11 88888.00 2015-10-05 10:50:53.904 278 11869.57 144.22 52500.16 88888.00 2015-10-05 10:50:54.404 278 11869.49 144.29 52500.20 88888.00 2015-10-05 10:50:54.904 278 11869.40 144.43 52500.30 88888.00 2015-10-05 10:50:55.404 278 11869.33 144.60 52500.36 88888.00 2015-10-05 10:50:55.904 278 11869.24 144.65 52500.45 88888.00 2015-10-05 10:50:56.404 278 11869.14 144.62 52500.44 88888.00 2015-10-05 10:50:56.904 278 11869.09 144.67 52500.45 88888.00 2015-10-05 10:50:57.404 278 11869.06 144.65 52500.49 88888.00 2015-10-05 10:50:57.904 278 11868.97 144.59 52500.48 88888.00 2015-10-05 10:50:58.404 278 11868.94 144.58 52500.54 88888.00 2015-10-05 10:50:58.904 278 11868.94 144.61 52500.52 88888.00 2015-10-05 10:50:59.404 278 11868.96 144.60 52500.55 88888.00 2015-10-05 10:50:59.904 278 11869.03 144.53 52500.58 88888.00 2015-10-05 10:51:00.404 278 11869.06 144.51 52500.58 88888.00 2015-10-05 10:51:00.904 278 11869.12 144.56 52500.64 88888.00 2015-10-05 10:51:01.404 278 11869.35 144.65 52500.71 88888.00 2015-10-05 10:51:01.904 278 11869.45 144.72 52500.71 88888.00 2015-10-05 10:51:02.404 278 11869.57 144.81 52500.73 88888.00 2015-10-05 10:51:02.904 278 11869.71 145.01 52500.79 88888.00 2015-10-05 10:51:03.404 278 11869.77 145.11 52500.89 88888.00 2015-10-05 10:51:03.904 278 11869.80 145.18 52500.98 88888.00 2015-10-05 10:51:04.404 278 11869.89 145.24 52500.92 88888.00 2015-10-05 10:51:04.904 278 11869.82 145.35 52500.92 88888.00 2015-10-05 10:51:05.404 278 11869.75 145.40 52500.92 88888.00 2015-10-05 10:51:05.904 278 11869.74 145.47 52501.06 88888.00 2015-10-05 10:51:06.404 278 11869.66 145.52 52501.14 88888.00 2015-10-05 10:51:06.904 278 11869.53 145.62 52501.19 88888.00 2015-10-05 10:51:07.404 278 11869.47 145.81 52501.25 88888.00 2015-10-05 10:51:07.904 278 11869.41 145.91 52501.29 88888.00 2015-10-05 10:51:08.404 278 11869.33 145.96 52501.32 88888.00 2015-10-05 10:51:08.904 278 11869.38 146.06 52501.50 88888.00 2015-10-05 10:51:09.404 278 11869.36 146.07 52501.51 88888.00 2015-10-05 10:51:09.904 278 11869.35 146.16 52501.60 88888.00 2015-10-05 10:51:10.404 278 11869.36 146.28 52501.69 88888.00 2015-10-05 10:51:10.904 278 11869.36 146.28 52501.67 88888.00 2015-10-05 10:51:11.404 278 11869.35 146.32 52501.72 88888.00 2015-10-05 10:51:11.904 278 11869.41 146.45 52501.80 88888.00 2015-10-05 10:51:12.404 278 11869.47 146.55 52501.85 88888.00 2015-10-05 10:51:12.904 278 11869.55 146.55 52501.86 88888.00 2015-10-05 10:51:13.404 278 11869.57 146.57 52501.84 88888.00 2015-10-05 10:51:13.904 278 11869.67 146.64 52501.84 88888.00 2015-10-05 10:51:14.404 278 11869.75 146.67 52501.88 88888.00 2015-10-05 10:51:14.904 278 11869.74 146.73 52501.93 88888.00 2015-10-05 10:51:15.404 278 11869.74 146.76 52501.96 88888.00 2015-10-05 10:51:15.904 278 11869.76 146.84 52501.95 88888.00 2015-10-05 10:51:16.404 278 11869.76 146.85 52502.05 88888.00 2015-10-05 10:51:16.904 278 11869.80 146.91 52502.04 88888.00 2015-10-05 10:51:17.404 278 11869.77 146.97 52502.05 88888.00 2015-10-05 10:51:17.904 278 11869.81 147.06 52502.10 88888.00 2015-10-05 10:51:18.404 278 11869.84 147.12 52502.12 88888.00 2015-10-05 10:51:18.904 278 11869.83 147.23 52502.10 88888.00 2015-10-05 10:51:19.404 278 11869.85 147.33 52502.11 88888.00 2015-10-05 10:51:19.904 278 11869.81 147.40 52502.16 88888.00 2015-10-05 10:51:20.404 278 11869.75 147.48 52502.28 88888.00 2015-10-05 10:51:20.904 278 11869.62 147.61 52502.37 88888.00 2015-10-05 10:51:21.404 278 11869.39 147.62 52502.38 88888.00 2015-10-05 10:51:21.904 278 11869.24 147.66 52502.45 88888.00 2015-10-05 10:51:22.404 278 11869.28 147.69 52502.55 88888.00 2015-10-05 10:51:22.904 278 11869.30 147.68 52502.55 88888.00 2015-10-05 10:51:23.405 278 11869.28 147.66 52502.46 88888.00 2015-10-05 10:51:23.905 278 11869.33 147.68 52502.52 88888.00 2015-10-05 10:51:24.405 278 11869.37 147.71 52502.60 88888.00 2015-10-05 10:51:24.905 278 11869.40 147.73 52502.64 88888.00 2015-10-05 10:51:25.405 278 11869.39 147.71 52502.73 88888.00 2015-10-05 10:51:25.905 278 11869.46 147.81 52502.78 88888.00 2015-10-05 10:51:26.405 278 11869.45 147.87 52502.72 88888.00 2015-10-05 10:51:26.905 278 11869.35 147.97 52502.78 88888.00 2015-10-05 10:51:27.405 278 11869.29 148.08 52502.82 88888.00 2015-10-05 10:51:27.905 278 11869.32 148.19 52502.85 88888.00 2015-10-05 10:51:28.405 278 11869.32 148.20 52502.89 88888.00 2015-10-05 10:51:28.905 278 11869.28 148.19 52502.96 88888.00 2015-10-05 10:51:29.405 278 11869.30 148.22 52503.03 88888.00 2015-10-05 10:51:29.905 278 11869.27 148.29 52503.11 88888.00 2015-10-05 10:51:30.405 278 11869.29 148.38 52503.14 88888.00 2015-10-05 10:51:30.905 278 11869.30 148.33 52503.20 88888.00 2015-10-05 10:51:31.405 278 11869.28 148.37 52503.27 88888.00 2015-10-05 10:51:31.905 278 11869.24 148.42 52503.34 88888.00 2015-10-05 10:51:32.405 278 11869.20 148.39 52503.33 88888.00 2015-10-05 10:51:32.905 278 11869.21 148.39 52503.33 88888.00 2015-10-05 10:51:33.405 278 11869.20 148.39 52503.29 88888.00 2015-10-05 10:51:33.905 278 11869.21 148.37 52503.31 88888.00 2015-10-05 10:51:34.405 278 11869.22 148.41 52503.27 88888.00 2015-10-05 10:51:34.905 278 11869.28 148.41 52503.22 88888.00 2015-10-05 10:51:35.405 278 11869.31 148.41 52503.30 88888.00 2015-10-05 10:51:35.905 278 11869.36 148.38 52503.26 88888.00 2015-10-05 10:51:36.405 278 11869.45 148.49 52503.27 88888.00 2015-10-05 10:51:36.905 278 11869.49 148.62 52503.23 88888.00 2015-10-05 10:51:37.405 278 11869.47 148.67 52503.23 88888.00 2015-10-05 10:51:37.905 278 11869.44 148.66 52503.28 88888.00 2015-10-05 10:51:38.405 278 11869.46 148.72 52503.31 88888.00 2015-10-05 10:51:38.905 278 11869.41 148.78 52503.28 88888.00 2015-10-05 10:51:39.405 278 11869.46 148.86 52503.35 88888.00 2015-10-05 10:51:39.905 278 11869.46 148.90 52503.42 88888.00 2015-10-05 10:51:40.405 278 11869.54 148.92 52503.42 88888.00 2015-10-05 10:51:40.905 278 11869.59 148.98 52503.47 88888.00 2015-10-05 10:51:41.405 278 11869.54 149.14 52503.45 88888.00 2015-10-05 10:51:41.905 278 11869.62 149.19 52503.49 88888.00 2015-10-05 10:51:42.405 278 11869.65 149.24 52503.49 88888.00 2015-10-05 10:51:42.905 278 11869.72 149.34 52503.51 88888.00 2015-10-05 10:51:43.405 278 11869.77 149.34 52503.48 88888.00 2015-10-05 10:51:43.905 278 11869.90 149.34 52503.47 88888.00 2015-10-05 10:51:44.405 278 11870.11 149.27 52503.46 88888.00 2015-10-05 10:51:44.905 278 11870.28 149.26 52503.47 88888.00 2015-10-05 10:51:45.405 278 11870.41 149.30 52503.40 88888.00 2015-10-05 10:51:45.905 278 11870.52 149.27 52503.42 88888.00 2015-10-05 10:51:46.405 278 11870.73 149.27 52503.43 88888.00 2015-10-05 10:51:46.905 278 11870.88 149.33 52503.43 88888.00 2015-10-05 10:51:47.405 278 11871.05 149.34 52503.39 88888.00 2015-10-05 10:51:47.905 278 11871.14 149.37 52503.36 88888.00 2015-10-05 10:51:48.405 278 11871.28 149.43 52503.40 88888.00 2015-10-05 10:51:48.905 278 11871.41 149.48 52503.45 88888.00 2015-10-05 10:51:49.405 278 11871.47 149.47 52503.39 88888.00 2015-10-05 10:51:49.905 278 11871.44 149.42 52503.37 88888.00 2015-10-05 10:51:50.405 278 11871.48 149.54 52503.37 88888.00 2015-10-05 10:51:50.905 278 11871.48 149.56 52503.35 88888.00 2015-10-05 10:51:51.405 278 11871.53 149.54 52503.37 88888.00 2015-10-05 10:51:51.905 278 11871.56 149.52 52503.34 88888.00 2015-10-05 10:51:52.405 278 11871.61 149.54 52503.28 88888.00 2015-10-05 10:51:52.905 278 11871.64 149.55 52503.21 88888.00 2015-10-05 10:51:53.405 278 11871.68 149.62 52503.23 88888.00 2015-10-05 10:51:53.905 278 11871.76 149.63 52503.23 88888.00 2015-10-05 10:51:54.405 278 11871.82 149.74 52503.20 88888.00 2015-10-05 10:51:54.905 278 11871.85 149.79 52503.20 88888.00 2015-10-05 10:51:55.405 278 11871.88 149.82 52503.27 88888.00 2015-10-05 10:51:55.905 278 11871.93 149.79 52503.28 88888.00 2015-10-05 10:51:56.405 278 11872.03 149.77 52503.27 88888.00 2015-10-05 10:51:56.905 278 11872.09 149.79 52503.28 88888.00 2015-10-05 10:51:57.405 278 11872.19 149.79 52503.22 88888.00 2015-10-05 10:51:57.905 278 11872.28 149.82 52503.26 88888.00 2015-10-05 10:51:58.405 278 11872.44 149.83 52503.27 88888.00 2015-10-05 10:51:58.905 278 11872.54 149.98 52503.29 88888.00 2015-10-05 10:51:59.405 278 11872.62 150.02 52503.33 88888.00 2015-10-05 10:51:59.905 278 11872.71 150.10 52503.34 88888.00 2015-10-05 10:52:00.405 278 11872.77 150.16 52503.40 88888.00 2015-10-05 10:52:00.905 278 11872.91 150.24 52503.46 88888.00 2015-10-05 10:52:01.405 278 11872.91 150.29 52503.47 88888.00 2015-10-05 10:52:01.905 278 11872.93 150.35 52503.44 88888.00 2015-10-05 10:52:02.405 278 11872.92 150.36 52503.52 88888.00 2015-10-05 10:52:02.905 278 11872.90 150.35 52503.52 88888.00 2015-10-05 10:52:03.405 278 11873.04 150.36 52503.56 88888.00 2015-10-05 10:52:03.905 278 11873.14 150.44 52503.69 88888.00 2015-10-05 10:52:04.405 278 11873.16 150.49 52503.73 88888.00 2015-10-05 10:52:04.905 278 11873.25 150.59 52503.72 88888.00 2015-10-05 10:52:05.405 278 11873.30 150.62 52503.74 88888.00 2015-10-05 10:52:05.905 278 11873.34 150.66 52503.71 88888.00 2015-10-05 10:52:06.405 278 11873.49 150.64 52503.70 88888.00 2015-10-05 10:52:06.905 278 11873.48 150.63 52503.71 88888.00 2015-10-05 10:52:07.405 278 11873.50 150.59 52503.72 88888.00 2015-10-05 10:52:07.905 278 11873.58 150.59 52503.72 88888.00 2015-10-05 10:52:08.405 278 11873.68 150.69 52503.74 88888.00 2015-10-05 10:52:08.905 278 11873.77 150.75 52503.73 88888.00 2015-10-05 10:52:09.405 278 11873.79 150.80 52503.75 88888.00 2015-10-05 10:52:09.905 278 11873.85 150.86 52503.80 88888.00 2015-10-05 10:52:10.405 278 11873.94 151.05 52503.88 88888.00 2015-10-05 10:52:10.905 278 11873.96 151.11 52503.89 88888.00 2015-10-05 10:52:11.405 278 11873.96 151.11 52503.91 88888.00 2015-10-05 10:52:11.905 278 11873.93 151.24 52503.96 88888.00 2015-10-05 10:52:12.405 278 11873.87 151.26 52503.91 88888.00 2015-10-05 10:52:12.905 278 11873.89 151.26 52503.95 88888.00 2015-10-05 10:52:13.405 278 11873.92 151.24 52504.08 88888.00 2015-10-05 10:52:13.905 278 11873.84 151.33 52504.14 88888.00 2015-10-05 10:52:14.405 278 11873.85 151.37 52504.18 88888.00 2015-10-05 10:52:14.905 278 11873.87 151.46 52504.25 88888.00 2015-10-05 10:52:15.405 278 11873.83 151.48 52504.32 88888.00 2015-10-05 10:52:15.905 278 11873.86 151.48 52504.37 88888.00 2015-10-05 10:52:16.405 278 11873.81 151.41 52504.33 88888.00 2015-10-05 10:52:16.905 278 11873.77 151.38 52504.36 88888.00 2015-10-05 10:52:17.405 278 11873.75 151.40 52504.41 88888.00 2015-10-05 10:52:17.905 278 11873.75 151.42 52504.50 88888.00 2015-10-05 10:52:18.405 278 11873.69 151.44 52504.43 88888.00 2015-10-05 10:52:18.905 278 11873.68 151.55 52504.48 88888.00 2015-10-05 10:52:19.405 278 11873.60 151.46 52504.46 88888.00 2015-10-05 10:52:19.905 278 11873.54 151.38 52504.43 88888.00 2015-10-05 10:52:20.405 278 11873.54 151.42 52504.44 88888.00 2015-10-05 10:52:20.905 278 11873.54 151.39 52504.45 88888.00 2015-10-05 10:52:21.405 278 11873.52 151.36 52504.53 88888.00 2015-10-05 10:52:21.905 278 11873.61 151.39 52504.60 88888.00 2015-10-05 10:52:22.405 278 11873.60 151.31 52504.69 88888.00 2015-10-05 10:52:22.905 278 11873.65 151.34 52504.75 88888.00 2015-10-05 10:52:23.405 278 11873.69 151.40 52504.78 88888.00 2015-10-05 10:52:23.905 278 11873.72 151.37 52504.69 88888.00 2015-10-05 10:52:24.405 278 11873.80 151.40 52504.68 88888.00 2015-10-05 10:52:24.905 278 11873.92 151.46 52504.72 88888.00 2015-10-05 10:52:25.405 278 11873.97 151.51 52504.75 88888.00 2015-10-05 10:52:25.905 278 11873.91 151.61 52504.78 88888.00 2015-10-05 10:52:26.405 278 11873.98 151.59 52504.80 88888.00 2015-10-05 10:52:26.905 278 11874.03 151.61 52504.83 88888.00 2015-10-05 10:52:27.405 278 11874.18 151.59 52504.79 88888.00 2015-10-05 10:52:27.905 278 11874.21 151.61 52504.78 88888.00 2015-10-05 10:52:28.405 278 11874.24 151.70 52504.79 88888.00 2015-10-05 10:52:28.905 278 11874.36 151.72 52504.88 88888.00 2015-10-05 10:52:29.405 278 11874.50 151.81 52504.88 88888.00 2015-10-05 10:52:29.905 278 11874.53 151.79 52504.86 88888.00 2015-10-05 10:52:30.405 278 11874.59 151.87 52504.88 88888.00 2015-10-05 10:52:30.905 278 11874.74 151.92 52504.93 88888.00 2015-10-05 10:52:31.405 278 11874.81 151.90 52504.96 88888.00 2015-10-05 10:52:31.905 278 11874.84 151.94 52504.92 88888.00 2015-10-05 10:52:32.405 278 11874.93 151.99 52505.02 88888.00 2015-10-05 10:52:32.905 278 11874.95 152.01 52505.05 88888.00 2015-10-05 10:52:33.405 278 11874.94 152.02 52505.05 88888.00 2015-10-05 10:52:33.905 278 11874.94 152.04 52505.05 88888.00 2015-10-05 10:52:34.405 278 11875.05 152.11 52505.04 88888.00 2015-10-05 10:52:34.905 278 11875.12 152.04 52504.96 88888.00 2015-10-05 10:52:35.405 278 11875.16 152.04 52504.93 88888.00 2015-10-05 10:52:35.905 278 11875.26 152.09 52504.96 88888.00 2015-10-05 10:52:36.405 278 11875.33 152.10 52504.96 88888.00 2015-10-05 10:52:36.905 278 11875.43 152.20 52504.98 88888.00 2015-10-05 10:52:37.405 278 11875.51 152.23 52505.05 88888.00 2015-10-05 10:52:37.905 278 11875.62 152.33 52505.08 88888.00 2015-10-05 10:52:38.405 278 11875.63 152.36 52505.02 88888.00 2015-10-05 10:52:38.905 278 11875.71 152.47 52505.11 88888.00 2015-10-05 10:52:39.405 278 11875.67 152.47 52505.13 88888.00 2015-10-05 10:52:39.905 278 11875.64 152.56 52505.19 88888.00 2015-10-05 10:52:40.405 278 11875.61 152.63 52505.23 88888.00 2015-10-05 10:52:40.905 278 11875.59 152.66 52505.23 88888.00 2015-10-05 10:52:41.405 278 11875.50 152.59 52505.25 88888.00 2015-10-05 10:52:41.905 278 11875.45 152.64 52505.30 88888.00 2015-10-05 10:52:42.405 278 11875.46 152.69 52505.31 88888.00 2015-10-05 10:52:42.905 278 11875.49 152.67 52505.36 88888.00 2015-10-05 10:52:43.405 278 11875.55 152.65 52505.39 88888.00 2015-10-05 10:52:43.905 278 11875.55 152.56 52505.42 88888.00 2015-10-05 10:52:44.405 278 11875.59 152.56 52505.43 88888.00 2015-10-05 10:52:44.905 278 11875.58 152.57 52505.43 88888.00 2015-10-05 10:52:45.405 278 11875.50 152.55 52505.46 88888.00 2015-10-05 10:52:45.905 278 11875.54 152.47 52505.48 88888.00 2015-10-05 10:52:46.405 278 11875.53 152.38 52505.46 88888.00 2015-10-05 10:52:46.905 278 11875.53 152.30 52505.47 88888.00 2015-10-05 10:52:47.405 278 11875.61 152.38 52505.46 88888.00 2015-10-05 10:52:47.905 278 11875.68 152.44 52505.45 88888.00 2015-10-05 10:52:48.405 278 11875.71 152.45 52505.47 88888.00 2015-10-05 10:52:48.905 278 11875.82 152.49 52505.48 88888.00 2015-10-05 10:52:49.405 278 11875.88 152.49 52505.41 88888.00 2015-10-05 10:52:49.905 278 11875.87 152.55 52505.39 88888.00 2015-10-05 10:52:50.405 278 11875.93 152.53 52505.41 88888.00 2015-10-05 10:52:50.905 278 11875.96 152.53 52505.47 88888.00 2015-10-05 10:52:51.405 278 11875.95 152.55 52505.43 88888.00 2015-10-05 10:52:51.905 278 11875.90 152.52 52505.45 88888.00 2015-10-05 10:52:52.405 278 11875.82 152.55 52505.47 88888.00 2015-10-05 10:52:52.905 278 11875.82 152.45 52505.42 88888.00 2015-10-05 10:52:53.405 278 11875.87 152.35 52505.38 88888.00 2015-10-05 10:52:53.905 278 11875.93 152.39 52505.43 88888.00 2015-10-05 10:52:54.405 278 11876.00 152.31 52505.43 88888.00 2015-10-05 10:52:54.905 278 11876.08 152.36 52505.41 88888.00 2015-10-05 10:52:55.405 278 11876.14 152.41 52505.46 88888.00 2015-10-05 10:52:55.905 278 11876.21 152.38 52505.52 88888.00 2015-10-05 10:52:56.405 278 11876.25 152.46 52505.56 88888.00 2015-10-05 10:52:56.905 278 11876.31 152.40 52505.55 88888.00 2015-10-05 10:52:57.405 278 11876.39 152.35 52505.51 88888.00 2015-10-05 10:52:57.905 278 11876.51 152.30 52505.50 88888.00 2015-10-05 10:52:58.405 278 11876.52 152.27 52505.46 88888.00 2015-10-05 10:52:58.905 278 11876.52 152.29 52505.47 88888.00 2015-10-05 10:52:59.405 278 11876.61 152.29 52505.46 88888.00 2015-10-05 10:52:59.905 278 11876.66 152.39 52505.50 88888.00 2015-10-05 10:53:00.405 278 11876.61 152.46 52505.52 88888.00 2015-10-05 10:53:00.905 278 11876.61 152.45 52505.50 88888.00 2015-10-05 10:53:01.405 278 11876.73 152.54 52505.48 88888.00 2015-10-05 10:53:01.905 278 11876.79 152.52 52505.50 88888.00 2015-10-05 10:53:02.405 278 11876.87 152.45 52505.48 88888.00 2015-10-05 10:53:02.905 278 11876.92 152.44 52505.52 88888.00 2015-10-05 10:53:03.405 278 11876.94 152.40 52505.52 88888.00 2015-10-05 10:53:03.905 278 11876.88 152.38 52505.45 88888.00 2015-10-05 10:53:04.405 278 11876.87 152.31 52505.40 88888.00 2015-10-05 10:53:04.905 278 11876.96 152.29 52505.42 88888.00 2015-10-05 10:53:05.405 278 11877.02 152.21 52505.42 88888.00 2015-10-05 10:53:05.905 278 11877.11 152.20 52505.42 88888.00 2015-10-05 10:53:06.405 278 11877.20 152.23 52505.36 88888.00 2015-10-05 10:53:06.905 278 11877.30 152.17 52505.32 88888.00 2015-10-05 10:53:07.405 278 11877.38 152.10 52505.31 88888.00 2015-10-05 10:53:07.905 278 11877.42 152.08 52505.29 88888.00 2015-10-05 10:53:08.405 278 11877.58 152.17 52505.33 88888.00 2015-10-05 10:53:08.905 278 11877.78 152.26 52505.33 88888.00 2015-10-05 10:53:09.405 278 11877.89 152.31 52505.34 88888.00 2015-10-05 10:53:09.905 278 11878.00 152.41 52505.40 88888.00 2015-10-05 10:53:10.405 278 11878.06 152.41 52505.32 88888.00 2015-10-05 10:53:10.905 278 11878.09 152.46 52505.36 88888.00 2015-10-05 10:53:11.405 278 11878.06 152.50 52505.38 88888.00 2015-10-05 10:53:11.905 278 11878.01 152.54 52505.43 88888.00 2015-10-05 10:53:12.405 278 11877.98 152.46 52505.50 88888.00 2015-10-05 10:53:12.905 278 11878.02 152.52 52505.48 88888.00 2015-10-05 10:53:13.405 278 11878.02 152.46 52505.48 88888.00 2015-10-05 10:53:13.905 278 11878.05 152.29 52505.49 88888.00 2015-10-05 10:53:14.405 278 11878.10 152.26 52505.49 88888.00 2015-10-05 10:53:14.905 278 11878.22 152.24 52505.47 88888.00 2015-10-05 10:53:15.405 278 11878.32 152.24 52505.41 88888.00 2015-10-05 10:53:15.905 278 11878.39 152.18 52505.41 88888.00 2015-10-05 10:53:16.405 278 11878.48 152.26 52505.41 88888.00 2015-10-05 10:53:16.905 278 11878.60 152.27 52505.39 88888.00 2015-10-05 10:53:17.405 278 11878.61 152.35 52505.41 88888.00 2015-10-05 10:53:17.905 278 11878.61 152.41 52505.40 88888.00 2015-10-05 10:53:18.405 278 11878.60 152.43 52505.42 88888.00 2015-10-05 10:53:18.905 278 11878.58 152.43 52505.52 88888.00 2015-10-05 10:53:19.405 278 11878.60 152.33 52505.58 88888.00 2015-10-05 10:53:19.905 278 11878.65 152.30 52505.50 88888.00 2015-10-05 10:53:20.405 278 11878.71 152.34 52505.52 88888.00 2015-10-05 10:53:20.905 278 11878.72 152.34 52505.57 88888.00 2015-10-05 10:53:21.405 278 11878.76 152.44 52505.60 88888.00 2015-10-05 10:53:21.905 278 11878.91 152.44 52505.67 88888.00 2015-10-05 10:53:22.405 278 11878.91 152.43 52505.69 88888.00 2015-10-05 10:53:22.905 278 11879.00 152.52 52505.74 88888.00 2015-10-05 10:53:23.405 278 11879.14 152.63 52505.73 88888.00 2015-10-05 10:53:23.905 278 11879.22 152.66 52505.73 88888.00 2015-10-05 10:53:24.405 278 11879.18 152.72 52505.76 88888.00 2015-10-05 10:53:24.905 278 11879.20 152.75 52505.81 88888.00 2015-10-05 10:53:25.405 278 11879.28 152.78 52505.76 88888.00 2015-10-05 10:53:25.905 278 11879.32 152.74 52505.83 88888.00 2015-10-05 10:53:26.405 278 11879.38 152.78 52505.84 88888.00 2015-10-05 10:53:26.905 278 11879.46 152.74 52505.83 88888.00 2015-10-05 10:53:27.405 278 11879.54 152.62 52505.85 88888.00 2015-10-05 10:53:27.905 278 11879.55 152.58 52505.95 88888.00 2015-10-05 10:53:28.405 278 11879.70 152.62 52505.91 88888.00 2015-10-05 10:53:28.905 278 11879.85 152.62 52505.91 88888.00 2015-10-05 10:53:29.405 278 11879.90 152.59 52505.87 88888.00 2015-10-05 10:53:29.905 278 11880.00 152.55 52505.83 88888.00 2015-10-05 10:53:30.405 278 11880.15 152.63 52505.83 88888.00 2015-10-05 10:53:30.905 278 11880.28 152.66 52505.83 88888.00 2015-10-05 10:53:31.405 278 11880.35 152.65 52505.84 88888.00 2015-10-05 10:53:31.905 278 11880.46 152.64 52505.85 88888.00 2015-10-05 10:53:32.405 278 11880.45 152.69 52505.80 88888.00 2015-10-05 10:53:32.905 278 11880.43 152.77 52505.86 88888.00 2015-10-05 10:53:33.405 278 11880.46 152.75 52505.94 88888.00 2015-10-05 10:53:33.905 278 11880.45 152.74 52505.99 88888.00 2015-10-05 10:53:34.405 278 11880.53 152.74 52506.02 88888.00 2015-10-05 10:53:34.905 278 11880.51 152.74 52506.03 88888.00 2015-10-05 10:53:35.405 278 11880.53 152.76 52506.06 88888.00 2015-10-05 10:53:35.905 278 11880.54 152.77 52506.01 88888.00 2015-10-05 10:53:36.405 278 11880.61 152.79 52506.07 88888.00 2015-10-05 10:53:36.905 278 11880.67 152.75 52506.11 88888.00 2015-10-05 10:53:37.405 278 11880.64 152.72 52506.11 88888.00 2015-10-05 10:53:37.905 278 11880.72 152.73 52506.10 88888.00 2015-10-05 10:53:38.405 278 11880.77 152.73 52506.09 88888.00 2015-10-05 10:53:38.905 278 11880.89 152.81 52506.15 88888.00 2015-10-05 10:53:39.405 278 11880.98 152.81 52506.21 88888.00 2015-10-05 10:53:39.905 278 11881.00 152.76 52506.13 88888.00 2015-10-05 10:53:40.405 278 11881.08 152.78 52506.12 88888.00 2015-10-05 10:53:40.905 278 11881.14 152.78 52506.16 88888.00 2015-10-05 10:53:41.405 278 11881.13 152.69 52506.19 88888.00 2015-10-05 10:53:41.905 278 11881.17 152.70 52506.20 88888.00 2015-10-05 10:53:42.405 278 11881.19 152.74 52506.21 88888.00 2015-10-05 10:53:42.905 278 11881.29 152.66 52506.20 88888.00 2015-10-05 10:53:43.405 278 11881.39 152.63 52506.24 88888.00 2015-10-05 10:53:43.905 278 11881.48 152.59 52506.22 88888.00 2015-10-05 10:53:44.405 278 11881.55 152.49 52506.16 88888.00 2015-10-05 10:53:44.905 278 11881.63 152.45 52506.17 88888.00 2015-10-05 10:53:45.405 278 11881.73 152.55 52506.17 88888.00 2015-10-05 10:53:45.905 278 11881.82 152.62 52506.25 88888.00 2015-10-05 10:53:46.405 278 11881.73 152.60 52506.26 88888.00 2015-10-05 10:53:46.905 278 11881.55 152.59 52506.25 88888.00 2015-10-05 10:53:47.405 278 11881.41 152.50 52506.28 88888.00 2015-10-05 10:53:47.905 278 11881.35 152.50 52506.28 88888.00 2015-10-05 10:53:48.405 278 11881.32 152.47 52506.26 88888.00 2015-10-05 10:53:48.905 278 11881.31 152.28 52506.25 88888.00 2015-10-05 10:53:49.405 278 11881.34 152.20 52506.31 88888.00 2015-10-05 10:53:49.905 278 11881.40 152.20 52506.31 88888.00 2015-10-05 10:53:50.405 278 11881.42 152.14 52506.35 88888.00 2015-10-05 10:53:50.905 278 11881.40 152.11 52506.33 88888.00 2015-10-05 10:53:51.405 278 11881.43 152.11 52506.34 88888.00 2015-10-05 10:53:51.905 278 11881.38 152.04 52506.29 88888.00 2015-10-05 10:53:52.405 278 11881.40 151.92 52506.33 88888.00 2015-10-05 10:53:52.905 278 11881.37 151.81 52506.30 88888.00 2015-10-05 10:53:53.405 278 11881.28 151.75 52506.30 88888.00 2015-10-05 10:53:53.905 278 11881.28 151.67 52506.30 88888.00 2015-10-05 10:53:54.405 278 11881.17 151.50 52506.26 88888.00 2015-10-05 10:53:54.905 278 11881.17 151.39 52506.26 88888.00 2015-10-05 10:53:55.405 278 11881.22 151.49 52506.27 88888.00 2015-10-05 10:53:55.905 278 11881.22 151.42 52506.30 88888.00 2015-10-05 10:53:56.405 278 11881.22 151.34 52506.30 88888.00 2015-10-05 10:53:56.905 278 11881.22 151.33 52506.22 88888.00 2015-10-05 10:53:57.405 278 11881.23 151.29 52506.21 88888.00 2015-10-05 10:53:57.905 278 11881.29 151.15 52506.21 88888.00 2015-10-05 10:53:58.405 278 11881.22 151.07 52506.18 88888.00 2015-10-05 10:53:58.905 278 11881.23 151.00 52506.11 88888.00 2015-10-05 10:53:59.405 278 11881.37 150.90 52506.08 88888.00 2015-10-05 10:53:59.905 278 11881.40 150.84 52506.04 88888.00 2015-10-05 10:54:00.405 278 11881.40 150.86 52506.09 88888.00 2015-10-05 10:54:00.905 278 11881.33 150.83 52506.07 88888.00 2015-10-05 10:54:01.405 278 11881.29 150.81 52506.07 88888.00 2015-10-05 10:54:01.905 278 11881.23 150.73 52506.03 88888.00 2015-10-05 10:54:02.405 278 11881.15 150.69 52506.04 88888.00 2015-10-05 10:54:02.905 278 11881.14 150.66 52506.07 88888.00 2015-10-05 10:54:03.406 278 11881.24 150.62 52506.09 88888.00 2015-10-05 10:54:03.906 278 11881.28 150.56 52506.15 88888.00 2015-10-05 10:54:04.406 278 11881.24 150.60 52506.13 88888.00 2015-10-05 10:54:04.906 278 11881.17 150.59 52506.11 88888.00 2015-10-05 10:54:05.406 278 11881.13 150.58 52506.16 88888.00 2015-10-05 10:54:05.906 278 11881.07 150.58 52506.18 88888.00 2015-10-05 10:54:06.406 278 11881.03 150.47 52506.20 88888.00 2015-10-05 10:54:06.906 278 11881.07 150.47 52506.25 88888.00 2015-10-05 10:54:07.406 278 11881.05 150.33 52506.18 88888.00 2015-10-05 10:54:07.906 278 11881.12 150.26 52506.17 88888.00 2015-10-05 10:54:08.406 278 11881.19 150.22 52506.20 88888.00 2015-10-05 10:54:08.906 278 11881.17 150.15 52506.16 88888.00 2015-10-05 10:54:09.406 278 11881.20 150.15 52506.17 88888.00 2015-10-05 10:54:09.906 278 11881.22 150.11 52506.22 88888.00 2015-10-05 10:54:10.406 278 11881.23 150.01 52506.11 88888.00 2015-10-05 10:54:10.906 278 11881.29 149.93 52506.06 88888.00 2015-10-05 10:54:11.406 278 11881.32 149.91 52506.06 88888.00 2015-10-05 10:54:11.906 278 11881.35 149.88 52506.04 88888.00 2015-10-05 10:54:12.406 278 11881.39 149.79 52506.02 88888.00 2015-10-05 10:54:12.906 278 11881.33 149.71 52505.99 88888.00 2015-10-05 10:54:13.406 278 11881.41 149.77 52506.09 88888.00 2015-10-05 10:54:13.906 278 11881.48 149.81 52506.15 88888.00 2015-10-05 10:54:14.406 278 11881.51 149.83 52506.12 88888.00 2015-10-05 10:54:14.906 278 11881.60 149.82 52506.10 88888.00 2015-10-05 10:54:15.406 278 11881.65 149.75 52506.17 88888.00 2015-10-05 10:54:15.906 278 11881.63 149.67 52506.11 88888.00 2015-10-05 10:54:16.406 278 11881.72 149.75 52506.16 88888.00 2015-10-05 10:54:16.906 278 11881.74 149.72 52506.16 88888.00 2015-10-05 10:54:17.406 278 11881.70 149.62 52506.17 88888.00 2015-10-05 10:54:17.906 278 11881.70 149.58 52506.17 88888.00 2015-10-05 10:54:18.406 278 11881.70 149.59 52506.21 88888.00 2015-10-05 10:54:18.906 278 11881.70 149.52 52506.21 88888.00 2015-10-05 10:54:19.406 278 11881.75 149.53 52506.21 88888.00 2015-10-05 10:54:19.906 278 11881.76 149.63 52506.28 88888.00 2015-10-05 10:54:20.406 278 11881.72 149.65 52506.26 88888.00 2015-10-05 10:54:20.906 278 11881.73 149.63 52506.30 88888.00 2015-10-05 10:54:21.406 278 11881.72 149.62 52506.27 88888.00 2015-10-05 10:54:21.906 278 11881.73 149.53 52506.28 88888.00 2015-10-05 10:54:22.406 278 11881.79 149.53 52506.29 88888.00 2015-10-05 10:54:22.906 278 11881.74 149.54 52506.27 88888.00 2015-10-05 10:54:23.406 278 11881.74 149.46 52506.33 88888.00 2015-10-05 10:54:23.906 278 11881.83 149.43 52506.36 88888.00 2015-10-05 10:54:24.406 278 11881.88 149.43 52506.31 88888.00 2015-10-05 10:54:24.906 278 11881.91 149.44 52506.34 88888.00 2015-10-05 10:54:25.406 278 11881.99 149.43 52506.29 88888.00 2015-10-05 10:54:25.906 278 11882.09 149.33 52506.30 88888.00 2015-10-05 10:54:26.406 278 11882.16 149.38 52506.29 88888.00 2015-10-05 10:54:26.906 278 11882.13 149.40 52506.33 88888.00 2015-10-05 10:54:27.406 278 11882.16 149.38 52506.35 88888.00 2015-10-05 10:54:27.906 278 11882.13 149.29 52506.31 88888.00 2015-10-05 10:54:28.406 278 11882.11 149.29 52506.33 88888.00 2015-10-05 10:54:28.906 278 11882.17 149.34 52506.30 88888.00 2015-10-05 10:54:29.406 278 11882.28 149.34 52506.26 88888.00 2015-10-05 10:54:29.906 278 11882.39 149.39 52506.36 88888.00 2015-10-05 10:54:30.406 278 11882.46 149.39 52506.44 88888.00 2015-10-05 10:54:30.906 278 11882.48 149.43 52506.43 88888.00 2015-10-05 10:54:31.406 278 11882.52 149.50 52506.43 88888.00 2015-10-05 10:54:31.906 278 11882.51 149.55 52506.46 88888.00 2015-10-05 10:54:32.406 278 11882.48 149.63 52506.47 88888.00 2015-10-05 10:54:32.906 278 11882.47 149.57 52506.47 88888.00 2015-10-05 10:54:33.406 278 11882.53 149.62 52506.51 88888.00 2015-10-05 10:54:33.906 278 11882.57 149.58 52506.53 88888.00 2015-10-05 10:54:34.406 278 11882.61 149.59 52506.52 88888.00 2015-10-05 10:54:34.906 278 11882.66 149.64 52506.52 88888.00 2015-10-05 10:54:35.406 278 11882.77 149.71 52506.55 88888.00 2015-10-05 10:54:35.906 278 11882.84 149.82 52506.61 88888.00 2015-10-05 10:54:36.406 278 11882.86 149.83 52506.66 88888.00 2015-10-05 10:54:36.906 278 11882.86 149.93 52506.75 88888.00 2015-10-05 10:54:37.406 278 11882.86 149.97 52506.81 88888.00 2015-10-05 10:54:37.906 278 11882.87 149.91 52506.84 88888.00 2015-10-05 10:54:38.406 278 11882.79 149.84 52506.92 88888.00 2015-10-05 10:54:38.906 278 11882.73 149.89 52506.93 88888.00 2015-10-05 10:54:39.406 278 11882.67 149.91 52506.93 88888.00 2015-10-05 10:54:39.906 278 11882.64 149.85 52506.97 88888.00 2015-10-05 10:54:40.406 278 11882.63 149.87 52507.05 88888.00 2015-10-05 10:54:40.906 278 11882.61 149.88 52507.09 88888.00 2015-10-05 10:54:41.406 278 11882.53 149.79 52507.05 88888.00 2015-10-05 10:54:41.906 278 11882.47 149.71 52507.04 88888.00 2015-10-05 10:54:42.406 278 11882.47 149.74 52507.08 88888.00 2015-10-05 10:54:42.906 278 11882.48 149.75 52507.08 88888.00 2015-10-05 10:54:43.406 278 11882.36 149.68 52507.08 88888.00 2015-10-05 10:54:43.906 278 11882.33 149.64 52507.14 88888.00 2015-10-05 10:54:44.406 278 11882.35 149.57 52507.17 88888.00 2015-10-05 10:54:44.906 278 11882.38 149.64 52507.24 88888.00 2015-10-05 10:54:45.406 278 11882.39 149.68 52507.30 88888.00 2015-10-05 10:54:45.906 278 11882.47 149.81 52507.34 88888.00 2015-10-05 10:54:46.406 278 11882.48 149.91 52507.41 88888.00 2015-10-05 10:54:46.906 278 11882.40 149.89 52507.41 88888.00 2015-10-05 10:54:47.406 278 11882.37 149.91 52507.47 88888.00 2015-10-05 10:54:47.906 278 11882.44 150.00 52507.54 88888.00 2015-10-05 10:54:48.406 278 11882.51 150.04 52507.58 88888.00 2015-10-05 10:54:48.906 278 11882.53 150.10 52507.59 88888.00 2015-10-05 10:54:49.406 278 11882.53 150.24 52507.58 88888.00 2015-10-05 10:54:49.906 278 11882.58 150.40 52507.67 88888.00 2015-10-05 10:54:50.406 278 11882.63 150.35 52507.70 88888.00 2015-10-05 10:54:50.906 278 11882.53 150.30 52507.72 88888.00 2015-10-05 10:54:51.406 278 11882.53 150.41 52507.81 88888.00 2015-10-05 10:54:51.906 278 11882.48 150.42 52507.87 88888.00 2015-10-05 10:54:52.406 278 11882.46 150.34 52507.91 88888.00 2015-10-05 10:54:52.906 278 11882.48 150.35 52507.91 88888.00 2015-10-05 10:54:53.406 278 11882.53 150.36 52508.00 88888.00 2015-10-05 10:54:53.906 278 11882.58 150.41 52508.03 88888.00 2015-10-05 10:54:54.406 278 11882.66 150.42 52508.07 88888.00 2015-10-05 10:54:54.906 278 11882.70 150.39 52508.10 88888.00 2015-10-05 10:54:55.406 278 11882.64 150.37 52508.13 88888.00 2015-10-05 10:54:55.906 278 11882.56 150.42 52508.19 88888.00 2015-10-05 10:54:56.406 278 11882.54 150.40 52508.16 88888.00 2015-10-05 10:54:56.906 278 11882.54 150.41 52508.13 88888.00 2015-10-05 10:54:57.406 278 11882.51 150.35 52508.12 88888.00 2015-10-05 10:54:57.906 278 11882.49 150.31 52508.19 88888.00 2015-10-05 10:54:58.406 278 11882.55 150.27 52508.29 88888.00 2015-10-05 10:54:58.906 278 11882.57 150.27 52508.30 88888.00 2015-10-05 10:54:59.406 278 11882.46 150.25 52508.29 88888.00 2015-10-05 10:54:59.906 278 11882.52 150.27 52508.39 88888.00 2015-10-05 10:55:00.406 278 11882.51 150.31 52508.37 88888.00 2015-10-05 10:55:00.906 278 11882.47 150.30 52508.39 88888.00 2015-10-05 10:55:01.406 278 11882.51 150.24 52508.41 88888.00 2015-10-05 10:55:01.906 278 11882.53 150.29 52508.47 88888.00 2015-10-05 10:55:02.406 278 11882.55 150.36 52508.49 88888.00 2015-10-05 10:55:02.906 278 11882.65 150.39 52508.54 88888.00 2015-10-05 10:55:03.406 278 11882.64 150.35 52508.56 88888.00 2015-10-05 10:55:03.906 278 11882.65 150.31 52508.64 88888.00 2015-10-05 10:55:04.406 278 11882.65 150.25 52508.73 88888.00 2015-10-05 10:55:04.906 278 11882.66 150.27 52508.75 88888.00 2015-10-05 10:55:05.406 278 11882.73 150.21 52508.76 88888.00 2015-10-05 10:55:05.906 278 11882.73 150.13 52508.83 88888.00 2015-10-05 10:55:06.406 278 11882.73 150.15 52508.83 88888.00 2015-10-05 10:55:06.906 278 11882.75 150.14 52508.80 88888.00 2015-10-05 10:55:07.406 278 11882.79 150.14 52508.88 88888.00 2015-10-05 10:55:07.906 278 11882.79 150.13 52508.90 88888.00 2015-10-05 10:55:08.406 278 11882.75 150.11 52508.90 88888.00 2015-10-05 10:55:08.906 278 11882.69 150.11 52508.95 88888.00 2015-10-05 10:55:09.406 278 11882.66 150.15 52509.08 88888.00 2015-10-05 10:55:09.906 278 11882.66 150.11 52509.11 88888.00 2015-10-05 10:55:10.406 278 11882.67 150.08 52509.15 88888.00 2015-10-05 10:55:10.906 278 11882.65 150.13 52509.18 88888.00 2015-10-05 10:55:11.406 278 11882.63 150.05 52509.21 88888.00 2015-10-05 10:55:11.906 278 11882.62 149.94 52509.25 88888.00 2015-10-05 10:55:12.406 278 11882.69 149.96 52509.26 88888.00 2015-10-05 10:55:12.906 278 11882.82 150.00 52509.29 88888.00 2015-10-05 10:55:13.406 278 11882.91 150.02 52509.36 88888.00 2015-10-05 10:55:13.906 278 11882.92 150.03 52509.39 88888.00 2015-10-05 10:55:14.406 278 11882.92 150.10 52509.41 88888.00 2015-10-05 10:55:14.906 278 11882.98 150.16 52509.51 88888.00 2015-10-05 10:55:15.406 278 11883.02 150.24 52509.65 88888.00 2015-10-05 10:55:15.906 278 11882.97 150.23 52509.70 88888.00 2015-10-05 10:55:16.406 278 11882.91 150.20 52509.78 88888.00 2015-10-05 10:55:16.906 278 11882.88 150.18 52509.81 88888.00 2015-10-05 10:55:17.406 278 11882.84 150.08 52509.81 88888.00 2015-10-05 10:55:17.906 278 11882.90 150.05 52509.87 88888.00 2015-10-05 10:55:18.406 278 11882.99 150.02 52509.92 88888.00 2015-10-05 10:55:18.906 278 11883.01 150.04 52509.95 88888.00 2015-10-05 10:55:19.406 278 11883.09 150.08 52509.97 88888.00 2015-10-05 10:55:19.906 278 11883.05 150.10 52509.98 88888.00 2015-10-05 10:55:20.406 278 11883.09 150.08 52510.08 88888.00 2015-10-05 10:55:20.906 278 11883.12 150.20 52510.12 88888.00 2015-10-05 10:55:21.406 278 11883.18 150.24 52510.12 88888.00 2015-10-05 10:55:21.906 278 11883.24 150.31 52510.22 88888.00 2015-10-05 10:55:22.406 278 11883.25 150.30 52510.30 88888.00 2015-10-05 10:55:22.906 278 11883.25 150.35 52510.32 88888.00 2015-10-05 10:55:23.406 278 11883.26 150.46 52510.40 88888.00 2015-10-05 10:55:23.906 278 11883.19 150.50 52510.47 88888.00 2015-10-05 10:55:24.406 278 11883.12 150.54 52510.49 88888.00 2015-10-05 10:55:24.906 278 11883.12 150.64 52510.53 88888.00 2015-10-05 10:55:25.406 278 11883.12 150.62 52510.58 88888.00 2015-10-05 10:55:25.906 278 11883.07 150.66 52510.74 88888.00 2015-10-05 10:55:26.406 278 11883.07 150.68 52510.83 88888.00 2015-10-05 10:55:26.906 278 11883.07 150.65 52510.87 88888.00 2015-10-05 10:55:27.406 278 11883.02 150.56 52510.84 88888.00 2015-10-05 10:55:27.906 278 11883.06 150.60 52510.85 88888.00 2015-10-05 10:55:28.406 278 11883.07 150.68 52510.83 88888.00 2015-10-05 10:55:28.906 278 11883.07 150.65 52510.84 88888.00 2015-10-05 10:55:29.406 278 11883.02 150.65 52510.92 88888.00 2015-10-05 10:55:29.906 278 11883.13 150.64 52510.97 88888.00 2015-10-05 10:55:30.406 278 11883.22 150.69 52511.07 88888.00 2015-10-05 10:55:30.906 278 11883.23 150.82 52511.14 88888.00 2015-10-05 10:55:31.406 278 11883.32 150.79 52511.19 88888.00 2015-10-05 10:55:31.906 278 11883.39 150.84 52511.14 88888.00 2015-10-05 10:55:32.406 278 11883.40 150.76 52511.13 88888.00 2015-10-05 10:55:32.906 278 11883.44 150.79 52511.19 88888.00 2015-10-05 10:55:33.406 278 11883.51 150.82 52511.22 88888.00 2015-10-05 10:55:33.906 278 11883.54 150.94 52511.27 88888.00 2015-10-05 10:55:34.406 278 11883.53 150.95 52511.29 88888.00 2015-10-05 10:55:34.906 278 11883.52 150.88 52511.35 88888.00 2015-10-05 10:55:35.406 278 11883.57 150.82 52511.38 88888.00 2015-10-05 10:55:35.906 278 11883.52 150.80 52511.47 88888.00 2015-10-05 10:55:36.406 278 11883.43 150.76 52511.53 88888.00 2015-10-05 10:55:36.906 278 11883.39 150.66 52511.50 88888.00 2015-10-05 10:55:37.406 278 11883.43 150.56 52511.49 88888.00 2015-10-05 10:55:37.906 278 11883.43 150.62 52511.58 88888.00 2015-10-05 10:55:38.406 278 11883.34 150.53 52511.64 88888.00 2015-10-05 10:55:38.906 278 11883.35 150.47 52511.64 88888.00 2015-10-05 10:55:39.406 278 11883.39 150.51 52511.62 88888.00 2015-10-05 10:55:39.906 278 11883.34 150.53 52511.60 88888.00 2015-10-05 10:55:40.406 278 11883.35 150.51 52511.64 88888.00 2015-10-05 10:55:40.906 278 11883.35 150.54 52511.65 88888.00 2015-10-05 10:55:41.406 278 11883.36 150.35 52511.71 88888.00 2015-10-05 10:55:41.906 278 11883.26 150.25 52511.74 88888.00 2015-10-05 10:55:42.406 278 11883.17 150.18 52511.68 88888.00 2015-10-05 10:55:42.906 278 11883.15 150.06 52511.71 88888.00 2015-10-05 10:55:43.406 278 11883.07 150.03 52511.72 88888.00 2015-10-05 10:55:43.906 278 11883.10 149.93 52511.75 88888.00 2015-10-05 10:55:44.406 278 11883.01 149.84 52511.67 88888.00 2015-10-05 10:55:44.906 278 11882.97 149.82 52511.71 88888.00 2015-10-05 10:55:45.406 278 11882.96 149.79 52511.74 88888.00 2015-10-05 10:55:45.906 278 11882.91 149.74 52511.77 88888.00 2015-10-05 10:55:46.406 278 11882.91 149.64 52511.76 88888.00 2015-10-05 10:55:46.906 278 11882.82 149.60 52511.76 88888.00 2015-10-05 10:55:47.406 278 11882.65 149.52 52511.75 88888.00 2015-10-05 10:55:47.906 278 11882.53 149.43 52511.72 88888.00 2015-10-05 10:55:48.406 278 11882.52 149.37 52511.77 88888.00 2015-10-05 10:55:48.906 278 11882.52 149.36 52511.82 88888.00 2015-10-05 10:55:49.406 278 11882.52 149.37 52511.80 88888.00 2015-10-05 10:55:49.906 278 11882.52 149.30 52511.83 88888.00 2015-10-05 10:55:50.406 278 11882.46 149.29 52511.89 88888.00 2015-10-05 10:55:50.906 278 11882.49 149.31 52511.88 88888.00 2015-10-05 10:55:51.406 278 11882.48 149.28 52511.91 88888.00 2015-10-05 10:55:51.906 278 11882.51 149.29 52511.98 88888.00 2015-10-05 10:55:52.406 278 11882.46 149.26 52511.94 88888.00 2015-10-05 10:55:52.906 278 11882.39 149.21 52511.91 88888.00 2015-10-05 10:55:53.406 278 11882.38 149.11 52511.98 88888.00 2015-10-05 10:55:53.906 278 11882.23 149.04 52511.98 88888.00 2015-10-05 10:55:54.406 278 11882.21 148.95 52512.01 88888.00 2015-10-05 10:55:54.906 278 11882.13 148.88 52512.07 88888.00 2015-10-05 10:55:55.406 278 11882.04 148.77 52512.04 88888.00 2015-10-05 10:55:55.906 278 11882.01 148.69 52511.99 88888.00 2015-10-05 10:55:56.406 278 11882.01 148.60 52512.01 88888.00 2015-10-05 10:55:56.906 278 11881.93 148.52 52511.95 88888.00 2015-10-05 10:55:57.406 278 11881.88 148.38 52511.94 88888.00 2015-10-05 10:55:57.906 278 11881.90 148.26 52511.93 88888.00 2015-10-05 10:55:58.406 278 11881.92 148.26 52511.94 88888.00 2015-10-05 10:55:58.906 278 11881.95 148.19 52511.88 88888.00 2015-10-05 10:55:59.406 278 11881.96 148.18 52511.86 88888.00 2015-10-05 10:55:59.906 278 11882.05 148.12 52511.89 88888.00 2015-10-05 10:56:00.406 278 11882.14 148.27 52511.86 88888.00 2015-10-05 10:56:00.906 278 11882.23 148.32 52511.90 88888.00 2015-10-05 10:56:01.406 278 11882.31 148.28 52511.91 88888.00 2015-10-05 10:56:01.906 278 11882.35 148.36 52511.94 88888.00 2015-10-05 10:56:02.406 278 11882.49 148.40 52511.91 88888.00 2015-10-05 10:56:02.906 278 11882.60 148.47 52511.91 88888.00 2015-10-05 10:56:03.406 278 11882.62 148.55 52511.95 88888.00 2015-10-05 10:56:03.906 278 11882.63 148.62 52511.97 88888.00 2015-10-05 10:56:04.406 278 11882.64 148.69 52512.03 88888.00 2015-10-05 10:56:04.906 278 11882.70 148.63 52512.04 88888.00 2015-10-05 10:56:05.406 278 11882.62 148.67 52512.03 88888.00 2015-10-05 10:56:05.906 278 11882.66 148.66 52512.07 88888.00 2015-10-05 10:56:06.406 278 11882.56 148.63 52512.14 88888.00 2015-10-05 10:56:06.906 278 11882.48 148.61 52512.18 88888.00 2015-10-05 10:56:07.406 278 11882.44 148.53 52512.23 88888.00 2015-10-05 10:56:07.906 278 11882.44 148.48 52512.23 88888.00 2015-10-05 10:56:08.406 278 11882.30 148.47 52512.28 88888.00 2015-10-05 10:56:08.906 278 11882.23 148.43 52512.35 88888.00 2015-10-05 10:56:09.406 278 11882.26 148.39 52512.33 88888.00 2015-10-05 10:56:09.906 278 11882.25 148.32 52512.36 88888.00 2015-10-05 10:56:10.406 278 11882.28 148.31 52512.39 88888.00 2015-10-05 10:56:10.906 278 11882.35 148.33 52512.45 88888.00 2015-10-05 10:56:11.406 278 11882.34 148.37 52512.46 88888.00 2015-10-05 10:56:11.906 278 11882.36 148.40 52512.46 88888.00 2015-10-05 10:56:12.406 278 11882.36 148.33 52512.51 88888.00 2015-10-05 10:56:12.906 278 11882.42 148.30 52512.51 88888.00 2015-10-05 10:56:13.406 278 11882.43 148.39 52512.51 88888.00 2015-10-05 10:56:13.906 278 11882.46 148.55 52512.56 88888.00 2015-10-05 10:56:14.406 278 11882.54 148.70 52512.61 88888.00 2015-10-05 10:56:14.906 278 11882.55 148.75 52512.67 88888.00 2015-10-05 10:56:15.406 278 11882.57 148.75 52512.69 88888.00 2015-10-05 10:56:15.906 278 11882.56 148.85 52512.73 88888.00 2015-10-05 10:56:16.406 278 11882.63 148.95 52512.77 88888.00 2015-10-05 10:56:16.906 278 11882.69 148.97 52512.78 88888.00 2015-10-05 10:56:17.406 278 11882.73 149.04 52512.80 88888.00 2015-10-05 10:56:17.906 278 11882.82 149.13 52512.81 88888.00 2015-10-05 10:56:18.406 278 11882.83 149.20 52512.79 88888.00 2015-10-05 10:56:18.906 278 11882.79 149.27 52512.82 88888.00 2015-10-05 10:56:19.406 278 11882.80 149.37 52512.82 88888.00 2015-10-05 10:56:19.906 278 11882.82 149.47 52512.89 88888.00 2015-10-05 10:56:20.406 278 11882.81 149.53 52512.97 88888.00 2015-10-05 10:56:20.906 278 11882.82 149.62 52513.04 88888.00 2015-10-05 10:56:21.406 278 11882.89 149.64 52513.02 88888.00 2015-10-05 10:56:21.906 278 11882.87 149.76 52513.05 88888.00 2015-10-05 10:56:22.406 278 11882.89 149.78 52513.04 88888.00 2015-10-05 10:56:22.906 278 11882.88 149.76 52513.06 88888.00 2015-10-05 10:56:23.406 278 11882.90 149.79 52513.13 88888.00 2015-10-05 10:56:23.906 278 11882.98 149.82 52513.07 88888.00 2015-10-05 10:56:24.406 278 11883.02 149.86 52513.07 88888.00 2015-10-05 10:56:24.906 278 11883.00 149.89 52513.05 88888.00 2015-10-05 10:56:25.406 278 11883.02 149.93 52513.04 88888.00 2015-10-05 10:56:25.906 278 11883.08 149.91 52513.00 88888.00 2015-10-05 10:56:26.406 278 11883.10 149.98 52513.11 88888.00 2015-10-05 10:56:26.906 278 11883.08 149.92 52513.17 88888.00 2015-10-05 10:56:27.406 278 11883.09 150.05 52513.20 88888.00 2015-10-05 10:56:27.906 278 11883.08 150.17 52513.21 88888.00 2015-10-05 10:56:28.406 278 11883.08 150.17 52513.16 88888.00 2015-10-05 10:56:28.906 278 11883.16 150.15 52513.15 88888.00 2015-10-05 10:56:29.406 278 11883.23 150.21 52513.18 88888.00 2015-10-05 10:56:29.906 278 11883.31 150.29 52513.16 88888.00 2015-10-05 10:56:30.406 278 11883.31 150.45 52513.22 88888.00 2015-10-05 10:56:30.906 278 11883.39 150.56 52513.27 88888.00 2015-10-05 10:56:31.406 278 11883.40 150.62 52513.27 88888.00 2015-10-05 10:56:31.906 278 11883.34 150.72 52513.27 88888.00 2015-10-05 10:56:32.406 278 11883.43 150.82 52513.34 88888.00 2015-10-05 10:56:32.906 278 11883.45 150.88 52513.41 88888.00 2015-10-05 10:56:33.406 278 11883.34 150.93 52513.41 88888.00 2015-10-05 10:56:33.906 278 11883.28 150.93 52513.43 88888.00 2015-10-05 10:56:34.406 278 11883.25 150.90 52513.47 88888.00 2015-10-05 10:56:34.906 278 11883.17 150.86 52513.49 88888.00 2015-10-05 10:56:35.406 278 11883.15 150.85 52513.40 88888.00 2015-10-05 10:56:35.906 278 11883.17 150.85 52513.44 88888.00 2015-10-05 10:56:36.406 278 11883.16 150.85 52513.47 88888.00 2015-10-05 10:56:36.906 278 11883.16 150.91 52513.50 88888.00 2015-10-05 10:56:37.406 278 11883.13 150.97 52513.50 88888.00 2015-10-05 10:56:37.906 278 11883.12 150.92 52513.44 88888.00 2015-10-05 10:56:38.406 278 11883.12 150.90 52513.44 88888.00 2015-10-05 10:56:38.906 278 11883.02 150.85 52513.39 88888.00 2015-10-05 10:56:39.406 278 11883.01 150.90 52513.39 88888.00 2015-10-05 10:56:39.906 278 11883.09 150.94 52513.47 88888.00 2015-10-05 10:56:40.406 278 11883.12 150.88 52513.45 88888.00 2015-10-05 10:56:40.906 278 11883.19 150.94 52513.42 88888.00 2015-10-05 10:56:41.406 278 11883.18 150.90 52513.48 88888.00 2015-10-05 10:56:41.906 278 11883.16 150.88 52513.51 88888.00 2015-10-05 10:56:42.406 278 11883.23 150.88 52513.53 88888.00 2015-10-05 10:56:42.906 278 11883.25 150.99 52513.57 88888.00 2015-10-05 10:56:43.407 278 11883.27 151.04 52513.58 88888.00 2015-10-05 10:56:43.907 278 11883.27 151.00 52513.58 88888.00 2015-10-05 10:56:44.407 278 11883.25 150.95 52513.57 88888.00 2015-10-05 10:56:44.907 278 11883.24 150.89 52513.52 88888.00 2015-10-05 10:56:45.407 278 11883.23 150.91 52513.52 88888.00 2015-10-05 10:56:45.907 278 11883.19 150.85 52513.52 88888.00 2015-10-05 10:56:46.407 278 11883.18 150.71 52513.48 88888.00 2015-10-05 10:56:46.907 278 11883.25 150.70 52513.49 88888.00 2015-10-05 10:56:47.407 278 11883.25 150.76 52513.48 88888.00 2015-10-05 10:56:47.907 278 11883.22 150.75 52513.44 88888.00 2015-10-05 10:56:48.407 278 11883.24 150.73 52513.48 88888.00 2015-10-05 10:56:48.907 278 11883.24 150.80 52513.52 88888.00 2015-10-05 10:56:49.407 278 11883.19 150.71 52513.50 88888.00 2015-10-05 10:56:49.907 278 11883.25 150.78 52513.50 88888.00 2015-10-05 10:56:50.407 278 11883.26 150.75 52513.49 88888.00 2015-10-05 10:56:50.907 278 11883.33 150.79 52513.56 88888.00 2015-10-05 10:56:51.407 278 11883.33 150.72 52513.52 88888.00 2015-10-05 10:56:51.907 278 11883.34 150.66 52513.45 88888.00 2015-10-05 10:56:52.407 278 11883.35 150.70 52513.39 88888.00 2015-10-05 10:56:52.907 278 11883.41 150.64 52513.43 88888.00 2015-10-05 10:56:53.407 278 11883.48 150.64 52513.47 88888.00 2015-10-05 10:56:53.907 278 11883.48 150.62 52513.43 88888.00 2015-10-05 10:56:54.407 278 11883.37 150.61 52513.42 88888.00 2015-10-05 10:56:54.907 278 11883.42 150.62 52513.43 88888.00 2015-10-05 10:56:55.407 278 11883.40 150.66 52513.42 88888.00 2015-10-05 10:56:55.907 278 11883.37 150.75 52513.48 88888.00 2015-10-05 10:56:56.407 278 11883.30 150.76 52513.51 88888.00 2015-10-05 10:56:56.907 278 11883.22 150.75 52513.52 88888.00 2015-10-05 10:56:57.407 278 11883.22 150.64 52513.48 88888.00 2015-10-05 10:56:57.907 278 11883.19 150.55 52513.51 88888.00 2015-10-05 10:56:58.407 278 11883.28 150.60 52513.53 88888.00 2015-10-05 10:56:58.907 278 11883.34 150.51 52513.52 88888.00 2015-10-05 10:56:59.407 278 11883.39 150.43 52513.50 88888.00 2015-10-05 10:56:59.907 278 11883.37 150.43 52513.49 88888.00 2015-10-05 10:57:00.407 278 11883.43 150.47 52513.49 88888.00 2015-10-05 10:57:00.907 278 11883.48 150.53 52513.49 88888.00 2015-10-05 10:57:01.407 278 11883.54 150.53 52513.50 88888.00 2015-10-05 10:57:01.907 278 11883.49 150.54 52513.50 88888.00 2015-10-05 10:57:02.407 278 11883.48 150.52 52513.49 88888.00 2015-10-05 10:57:02.907 278 11883.49 150.55 52513.52 88888.00 2015-10-05 10:57:03.407 278 11883.49 150.63 52513.60 88888.00 2015-10-05 10:57:03.907 278 11883.52 150.60 52513.53 88888.00 2015-10-05 10:57:04.407 278 11883.62 150.60 52513.53 88888.00 2015-10-05 10:57:04.907 278 11883.67 150.58 52513.58 88888.00 2015-10-05 10:57:05.407 278 11883.83 150.59 52513.61 88888.00 2015-10-05 10:57:05.907 278 11883.91 150.62 52513.64 88888.00 2015-10-05 10:57:06.407 278 11883.87 150.66 52513.55 88888.00 2015-10-05 10:57:06.907 278 11883.95 150.73 52513.55 88888.00 2015-10-05 10:57:07.407 278 11884.00 150.74 52513.65 88888.00 2015-10-05 10:57:07.907 278 11883.87 150.81 52513.66 88888.00 2015-10-05 10:57:08.407 278 11883.85 150.73 52513.69 88888.00 2015-10-05 10:57:08.907 278 11883.88 150.70 52513.75 88888.00 2015-10-05 10:57:09.407 278 11883.87 150.78 52513.84 88888.00 2015-10-05 10:57:09.907 278 11883.85 150.74 52513.93 88888.00 2015-10-05 10:57:10.407 278 11883.87 150.69 52513.93 88888.00 2015-10-05 10:57:10.907 278 11883.89 150.75 52513.91 88888.00 2015-10-05 10:57:11.407 278 11883.88 150.80 52513.94 88888.00 2015-10-05 10:57:11.907 278 11883.94 150.73 52513.95 88888.00 2015-10-05 10:57:12.407 278 11883.95 150.70 52513.93 88888.00 2015-10-05 10:57:12.907 278 11884.04 150.75 52513.95 88888.00 2015-10-05 10:57:13.407 278 11884.07 150.74 52513.97 88888.00 2015-10-05 10:57:13.907 278 11884.10 150.78 52513.88 88888.00 2015-10-05 10:57:14.407 278 11884.23 150.80 52513.86 88888.00 2015-10-05 10:57:14.907 278 11884.36 150.85 52513.92 88888.00 2015-10-05 10:57:15.407 278 11884.44 150.88 52513.96 88888.00 2015-10-05 10:57:15.907 278 11884.49 150.98 52513.92 88888.00 2015-10-05 10:57:16.407 278 11884.49 150.98 52513.99 88888.00 2015-10-05 10:57:16.907 278 11884.54 151.04 52513.99 88888.00 2015-10-05 10:57:17.407 278 11884.59 151.04 52513.92 88888.00 2015-10-05 10:57:17.907 278 11884.67 151.07 52513.94 88888.00 2015-10-05 10:57:18.407 278 11884.75 151.05 52513.99 88888.00 2015-10-05 10:57:18.907 278 11884.76 151.09 52513.99 88888.00 2015-10-05 10:57:19.407 278 11884.82 151.12 52514.01 88888.00 2015-10-05 10:57:19.907 278 11884.90 151.02 52514.00 88888.00 2015-10-05 10:57:20.407 278 11885.03 150.99 52514.04 88888.00 2015-10-05 10:57:20.907 278 11885.10 150.93 52514.06 88888.00 2015-10-05 10:57:21.407 278 11885.14 150.90 52513.99 88888.00 2015-10-05 10:57:21.907 278 11885.15 150.99 52513.99 88888.00 2015-10-05 10:57:22.407 278 11885.09 151.08 52513.96 88888.00 2015-10-05 10:57:22.907 278 11885.10 151.11 52514.01 88888.00 2015-10-05 10:57:23.407 278 11885.07 151.05 52514.00 88888.00 2015-10-05 10:57:23.907 278 11885.10 151.09 52514.00 88888.00 2015-10-05 10:57:24.407 278 11885.14 151.22 52514.04 88888.00 2015-10-05 10:57:24.907 278 11885.15 151.32 52514.10 88888.00 2015-10-05 10:57:25.407 278 11885.15 151.31 52514.18 88888.00 2015-10-05 10:57:25.907 278 11885.15 151.24 52514.14 88888.00 2015-10-05 10:57:26.407 278 11885.10 151.21 52514.17 88888.00 2015-10-05 10:57:26.907 278 11885.07 151.23 52514.15 88888.00 2015-10-05 10:57:27.407 278 11885.10 151.30 52514.21 88888.00 2015-10-05 10:57:27.907 278 11885.24 151.33 52514.27 88888.00 2015-10-05 10:57:28.407 278 11885.30 151.29 52514.21 88888.00 2015-10-05 10:57:28.907 278 11885.37 151.32 52514.24 88888.00 2015-10-05 10:57:29.407 278 11885.40 151.39 52514.27 88888.00 2015-10-05 10:57:29.907 278 11885.44 151.49 52514.32 88888.00 2015-10-05 10:57:30.407 278 11885.44 151.60 52514.33 88888.00 2015-10-05 10:57:30.907 278 11885.40 151.61 52514.37 88888.00 2015-10-05 10:57:31.407 278 11885.36 151.69 52514.33 88888.00 2015-10-05 10:57:31.907 278 11885.37 151.68 52514.38 88888.00 2015-10-05 10:57:32.407 278 11885.43 151.73 52514.44 88888.00 2015-10-05 10:57:32.907 278 11885.42 151.71 52514.45 88888.00 2015-10-05 10:57:33.407 278 11885.46 151.70 52514.45 88888.00 2015-10-05 10:57:33.907 278 11885.47 151.73 52514.44 88888.00 2015-10-05 10:57:34.407 278 11885.56 151.75 52514.52 88888.00 2015-10-05 10:57:34.907 278 11885.61 151.78 52514.48 88888.00 2015-10-05 10:57:35.407 278 11885.63 151.80 52514.49 88888.00 2015-10-05 10:57:35.907 278 11885.70 151.79 52514.49 88888.00 2015-10-05 10:57:36.407 278 11885.73 151.78 52514.45 88888.00 2015-10-05 10:57:36.907 278 11885.80 151.78 52514.43 88888.00 2015-10-05 10:57:37.407 278 11885.77 151.78 52514.44 88888.00 2015-10-05 10:57:37.907 278 11885.76 151.72 52514.40 88888.00 2015-10-05 10:57:38.407 278 11885.81 151.67 52514.36 88888.00 2015-10-05 10:57:38.907 278 11885.82 151.62 52514.35 88888.00 2015-10-05 10:57:39.407 278 11885.85 151.62 52514.27 88888.00 2015-10-05 10:57:39.907 278 11885.89 151.55 52514.22 88888.00 2015-10-05 10:57:40.407 278 11885.87 151.49 52514.26 88888.00 2015-10-05 10:57:40.907 278 11885.88 151.51 52514.30 88888.00 2015-10-05 10:57:41.407 278 11885.98 151.49 52514.30 88888.00 2015-10-05 10:57:41.907 278 11886.05 151.50 52514.27 88888.00 2015-10-05 10:57:42.407 278 11886.07 151.44 52514.21 88888.00 2015-10-05 10:57:42.907 278 11886.05 151.43 52514.22 88888.00 2015-10-05 10:57:43.407 278 11886.07 151.47 52514.18 88888.00 2015-10-05 10:57:43.907 278 11886.07 151.44 52514.19 88888.00 2015-10-05 10:57:44.407 278 11886.05 151.49 52514.20 88888.00 2015-10-05 10:57:44.907 278 11886.08 151.55 52514.20 88888.00 2015-10-05 10:57:45.407 278 11886.16 151.51 52514.17 88888.00 2015-10-05 10:57:45.907 278 11886.16 151.49 52514.13 88888.00 2015-10-05 10:57:46.407 278 11886.16 151.46 52514.12 88888.00 2015-10-05 10:57:46.907 278 11886.15 151.41 52514.18 88888.00 2015-10-05 10:57:47.407 278 11886.17 151.40 52514.15 88888.00 2015-10-05 10:57:47.907 278 11886.19 151.41 52514.13 88888.00 2015-10-05 10:57:48.407 278 11886.21 151.39 52514.08 88888.00 2015-10-05 10:57:48.907 278 11886.20 151.36 52514.10 88888.00 2015-10-05 10:57:49.407 278 11886.16 151.40 52514.15 88888.00 2015-10-05 10:57:49.907 278 11886.07 151.40 52514.18 88888.00 2015-10-05 10:57:50.407 278 11886.08 151.42 52514.19 88888.00 2015-10-05 10:57:50.907 278 11886.05 151.40 52514.22 88888.00 2015-10-05 10:57:51.407 278 11886.00 151.30 52514.24 88888.00 2015-10-05 10:57:51.907 278 11885.99 151.29 52514.27 88888.00 2015-10-05 10:57:52.407 278 11886.00 151.19 52514.19 88888.00 2015-10-05 10:57:52.907 278 11885.99 151.19 52514.22 88888.00 2015-10-05 10:57:53.407 278 11886.11 151.17 52514.23 88888.00 2015-10-05 10:57:53.907 278 11886.03 151.13 52514.21 88888.00 2015-10-05 10:57:54.407 278 11886.09 151.19 52514.21 88888.00 2015-10-05 10:57:54.907 278 11886.07 151.23 52514.19 88888.00 2015-10-05 10:57:55.407 278 11886.00 151.31 52514.17 88888.00 2015-10-05 10:57:55.907 278 11886.04 151.32 52514.18 88888.00 2015-10-05 10:57:56.407 278 11885.94 151.22 52514.14 88888.00 2015-10-05 10:57:56.907 278 11885.93 151.26 52514.17 88888.00 2015-10-05 10:57:57.407 278 11885.98 151.22 52514.20 88888.00 2015-10-05 10:57:57.907 278 11885.90 151.22 52514.22 88888.00 2015-10-05 10:57:58.407 278 11885.87 151.15 52514.20 88888.00 2015-10-05 10:57:58.907 278 11885.85 151.12 52514.26 88888.00 2015-10-05 10:57:59.407 278 11885.91 151.15 52514.26 88888.00 2015-10-05 10:57:59.907 278 11885.91 151.21 52514.28 88888.00 2015-10-05 10:58:00.407 278 11885.98 151.15 52514.35 88888.00 2015-10-05 10:58:00.907 278 11886.03 151.07 52514.26 88888.00 2015-10-05 10:58:01.407 278 11886.00 151.12 52514.24 88888.00 2015-10-05 10:58:01.907 278 11886.05 151.12 52514.17 88888.00 2015-10-05 10:58:02.407 278 11885.97 151.10 52514.12 88888.00 2015-10-05 10:58:02.907 278 11886.05 151.15 52514.20 88888.00 2015-10-05 10:58:03.407 278 11886.14 151.22 52514.18 88888.00 2015-10-05 10:58:03.907 278 11886.16 151.24 52514.24 88888.00 2015-10-05 10:58:04.407 278 11886.17 151.22 52514.26 88888.00 2015-10-05 10:58:04.907 278 11886.16 151.30 52514.22 88888.00 2015-10-05 10:58:05.407 278 11886.08 151.30 52514.22 88888.00 2015-10-05 10:58:05.907 278 11886.00 151.28 52514.26 88888.00 2015-10-05 10:58:06.407 278 11885.97 151.27 52514.33 88888.00 2015-10-05 10:58:06.907 278 11885.98 151.32 52514.37 88888.00 2015-10-05 10:58:07.407 278 11885.98 151.32 52514.39 88888.00 2015-10-05 10:58:07.907 278 11885.96 151.39 52514.46 88888.00 2015-10-05 10:58:08.407 278 11885.86 151.32 52514.46 88888.00 2015-10-05 10:58:08.907 278 11885.84 151.29 52514.50 88888.00 2015-10-05 10:58:09.407 278 11885.74 151.30 52514.54 88888.00 2015-10-05 10:58:09.907 278 11885.60 151.36 52514.55 88888.00 2015-10-05 10:58:10.407 278 11885.58 151.31 52514.57 88888.00 2015-10-05 10:58:10.907 278 11885.55 151.29 52514.64 88888.00 2015-10-05 10:58:11.407 278 11885.42 151.33 52514.71 88888.00 2015-10-05 10:58:11.907 278 11885.42 151.32 52514.74 88888.00 2015-10-05 10:58:12.407 278 11885.35 151.27 52514.71 88888.00 2015-10-05 10:58:12.907 278 11885.37 151.22 52514.75 88888.00 2015-10-05 10:58:13.407 278 11885.41 151.20 52514.76 88888.00 2015-10-05 10:58:13.907 278 11885.43 151.10 52514.71 88888.00 2015-10-05 10:58:14.407 278 11885.38 151.04 52514.68 88888.00 2015-10-05 10:58:14.907 278 11885.36 151.07 52514.75 88888.00 2015-10-05 10:58:15.407 278 11885.41 151.18 52514.75 88888.00 2015-10-05 10:58:15.907 278 11885.43 151.18 52514.77 88888.00 2015-10-05 10:58:16.407 278 11885.43 151.12 52514.83 88888.00 2015-10-05 10:58:16.907 278 11885.52 151.18 52514.85 88888.00 2015-10-05 10:58:17.407 278 11885.47 151.20 52514.80 88888.00 2015-10-05 10:58:17.907 278 11885.44 151.19 52514.79 88888.00 2015-10-05 10:58:18.407 278 11885.46 151.21 52514.79 88888.00 2015-10-05 10:58:18.907 278 11885.47 151.11 52514.73 88888.00 2015-10-05 10:58:19.407 278 11885.49 151.15 52514.72 88888.00 2015-10-05 10:58:19.907 278 11885.59 151.38 52514.79 88888.00 2015-10-05 10:58:20.407 278 11885.67 151.46 52514.85 88888.00 2015-10-05 10:58:20.907 278 11885.74 151.40 52514.86 88888.00 2015-10-05 10:58:21.407 278 11885.86 151.40 52514.83 88888.00 2015-10-05 10:58:21.907 278 11885.89 151.47 52514.85 88888.00 2015-10-05 10:58:22.407 278 11885.94 151.50 52514.90 88888.00 2015-10-05 10:58:22.907 278 11885.97 151.51 52514.86 88888.00 2015-10-05 10:58:23.407 278 11886.03 151.51 52514.88 88888.00 2015-10-05 10:58:23.907 278 11886.05 151.55 52514.88 88888.00 2015-10-05 10:58:24.407 278 11886.11 151.55 52514.91 88888.00 2015-10-05 10:58:24.907 278 11886.15 151.47 52514.94 88888.00 2015-10-05 10:58:25.407 278 11886.16 151.38 52514.90 88888.00 2015-10-05 10:58:25.907 278 11886.23 151.39 52514.88 88888.00 2015-10-05 10:58:26.407 278 11886.26 151.40 52514.93 88888.00 2015-10-05 10:58:26.907 278 11886.26 151.38 52514.85 88888.00 2015-10-05 10:58:27.407 278 11886.26 151.38 52514.89 88888.00 2015-10-05 10:58:27.907 278 11886.31 151.34 52514.94 88888.00 2015-10-05 10:58:28.407 278 11886.34 151.36 52514.99 88888.00 2015-10-05 10:58:28.907 278 11886.35 151.38 52515.00 88888.00 2015-10-05 10:58:29.407 278 11886.35 151.52 52515.08 88888.00 2015-10-05 10:58:29.907 278 11886.30 151.58 52515.09 88888.00 2015-10-05 10:58:30.407 278 11886.32 151.65 52515.11 88888.00 2015-10-05 10:58:30.907 278 11886.26 151.57 52515.23 88888.00 2015-10-05 10:58:31.407 278 11886.29 151.53 52515.26 88888.00 2015-10-05 10:58:31.907 278 11886.22 151.60 52515.30 88888.00 2015-10-05 10:58:32.407 278 11886.25 151.42 52515.33 88888.00 2015-10-05 10:58:32.907 278 11886.24 151.38 52515.38 88888.00 2015-10-05 10:58:33.407 278 11886.19 151.34 52515.38 88888.00 2015-10-05 10:58:33.907 278 11886.20 151.31 52515.43 88888.00 2015-10-05 10:58:34.407 278 11886.21 151.22 52515.42 88888.00 2015-10-05 10:58:34.907 278 11886.26 151.23 52515.47 88888.00 2015-10-05 10:58:35.407 278 11886.33 151.22 52515.49 88888.00 2015-10-05 10:58:35.907 278 11886.38 151.17 52515.43 88888.00 2015-10-05 10:58:36.407 278 11886.39 151.17 52515.42 88888.00 2015-10-05 10:58:36.907 278 11886.33 151.14 52515.37 88888.00 2015-10-05 10:58:37.407 278 11886.41 151.18 52515.41 88888.00 2015-10-05 10:58:37.907 278 11886.49 151.26 52515.43 88888.00 2015-10-05 10:58:38.407 278 11886.56 151.31 52515.46 88888.00 2015-10-05 10:58:38.907 278 11886.50 151.42 52515.47 88888.00 2015-10-05 10:58:39.407 278 11886.55 151.41 52515.49 88888.00 2015-10-05 10:58:39.907 278 11886.59 151.47 52515.51 88888.00 2015-10-05 10:58:40.407 278 11886.66 151.52 52515.49 88888.00 2015-10-05 10:58:40.907 278 11886.77 151.57 52515.52 88888.00 2015-10-05 10:58:41.407 278 11886.76 151.56 52515.52 88888.00 2015-10-05 10:58:41.907 278 11886.77 151.51 52515.51 88888.00 2015-10-05 10:58:42.407 278 11886.81 151.57 52515.50 88888.00 2015-10-05 10:58:42.907 278 11886.87 151.58 52515.55 88888.00 2015-10-05 10:58:43.407 278 11886.90 151.55 52515.59 88888.00 2015-10-05 10:58:43.907 278 11886.93 151.49 52515.55 88888.00 2015-10-05 10:58:44.407 278 11887.00 151.48 52515.56 88888.00 2015-10-05 10:58:44.907 278 11887.10 151.48 52515.65 88888.00 2015-10-05 10:58:45.407 278 11887.16 151.43 52515.62 88888.00 2015-10-05 10:58:45.907 278 11887.30 151.53 52515.64 88888.00 2015-10-05 10:58:46.407 278 11887.35 151.50 52515.67 88888.00 2015-10-05 10:58:46.907 278 11887.45 151.51 52515.65 88888.00 2015-10-05 10:58:47.407 278 11887.61 151.59 52515.64 88888.00 2015-10-05 10:58:47.907 278 11887.67 151.61 52515.64 88888.00 2015-10-05 10:58:48.407 278 11887.66 151.71 52515.70 88888.00 2015-10-05 10:58:48.907 278 11887.73 151.75 52515.71 88888.00 2015-10-05 10:58:49.407 278 11887.81 151.73 52515.67 88888.00 2015-10-05 10:58:49.907 278 11887.91 151.79 52515.68 88888.00 2015-10-05 10:58:50.407 278 11887.82 151.80 52515.69 88888.00 2015-10-05 10:58:50.907 278 11887.79 151.92 52515.71 88888.00 2015-10-05 10:58:51.407 278 11887.86 151.97 52515.73 88888.00 2015-10-05 10:58:51.907 278 11887.82 152.07 52515.74 88888.00 2015-10-05 10:58:52.407 278 11887.83 152.17 52515.81 88888.00 2015-10-05 10:58:52.907 278 11887.87 152.23 52515.80 88888.00 2015-10-05 10:58:53.407 278 11887.93 152.18 52515.79 88888.00 2015-10-05 10:58:53.907 278 11888.02 152.24 52515.86 88888.00 2015-10-05 10:58:54.407 278 11888.02 152.33 52515.84 88888.00 2015-10-05 10:58:54.907 278 11888.05 152.39 52515.86 88888.00 2015-10-05 10:58:55.407 278 11888.06 152.37 52515.88 88888.00 2015-10-05 10:58:55.907 278 11888.09 152.40 52515.97 88888.00 2015-10-05 10:58:56.407 278 11888.12 152.39 52515.93 88888.00 2015-10-05 10:58:56.907 278 11888.12 152.43 52515.90 88888.00 2015-10-05 10:58:57.407 278 11888.12 152.49 52515.86 88888.00 2015-10-05 10:58:57.907 278 11888.14 152.53 52515.93 88888.00 2015-10-05 10:58:58.407 278 11888.27 152.56 52515.95 88888.00 2015-10-05 10:58:58.907 278 11888.26 152.56 52515.96 88888.00 2015-10-05 10:58:59.407 278 11888.25 152.55 52515.89 88888.00 2015-10-05 10:58:59.907 278 11888.17 152.39 52515.90 88888.00 2015-10-05 10:59:00.407 278 11888.17 152.39 52515.90 88888.00 2015-10-05 10:59:00.907 278 11888.27 152.41 52515.89 88888.00 2015-10-05 10:59:01.407 278 11888.26 152.44 52515.89 88888.00 2015-10-05 10:59:01.907 278 11888.28 152.46 52515.90 88888.00 2015-10-05 10:59:02.407 278 11888.28 152.39 52515.91 88888.00 2015-10-05 10:59:02.907 278 11888.30 152.39 52515.94 88888.00 2015-10-05 10:59:03.407 278 11888.34 152.38 52515.91 88888.00 2015-10-05 10:59:03.907 278 11888.37 152.36 52515.91 88888.00 2015-10-05 10:59:04.407 278 11888.42 152.23 52515.90 88888.00 2015-10-05 10:59:04.907 278 11888.42 152.16 52515.87 88888.00 2015-10-05 10:59:05.407 278 11888.43 152.14 52515.81 88888.00 2015-10-05 10:59:05.907 278 11888.50 152.01 52515.80 88888.00 2015-10-05 10:59:06.407 278 11888.50 152.07 52515.78 88888.00 2015-10-05 10:59:06.907 278 11888.45 152.15 52515.82 88888.00 2015-10-05 10:59:07.407 278 11888.40 152.18 52515.81 88888.00 2015-10-05 10:59:07.907 278 11888.26 152.11 52515.80 88888.00 2015-10-05 10:59:08.407 278 11888.23 152.00 52515.77 88888.00 2015-10-05 10:59:08.907 278 11888.22 152.00 52515.77 88888.00 2015-10-05 10:59:09.407 278 11888.26 152.02 52515.76 88888.00 2015-10-05 10:59:09.907 278 11888.24 152.06 52515.71 88888.00 2015-10-05 10:59:10.407 278 11888.15 152.01 52515.62 88888.00 2015-10-05 10:59:10.907 278 11888.09 152.04 52515.67 88888.00 2015-10-05 10:59:11.407 278 11888.14 151.92 52515.68 88888.00 2015-10-05 10:59:11.907 278 11888.17 151.91 52515.77 88888.00 2015-10-05 10:59:12.407 278 11888.10 151.95 52515.76 88888.00 2015-10-05 10:59:12.907 278 11888.04 151.97 52515.78 88888.00 2015-10-05 10:59:13.407 278 11888.01 151.98 52515.85 88888.00 2015-10-05 10:59:13.907 278 11887.89 152.00 52515.85 88888.00 2015-10-05 10:59:14.407 278 11887.83 152.02 52515.85 88888.00 2015-10-05 10:59:14.907 278 11887.84 151.90 52515.85 88888.00 2015-10-05 10:59:15.407 278 11887.88 151.90 52515.81 88888.00 2015-10-05 10:59:15.907 278 11887.96 151.90 52515.81 88888.00 2015-10-05 10:59:16.407 278 11887.86 151.81 52515.84 88888.00 2015-10-05 10:59:16.907 278 11887.87 151.81 52515.79 88888.00 2015-10-05 10:59:17.407 278 11887.88 151.82 52515.79 88888.00 2015-10-05 10:59:17.907 278 11887.88 151.80 52515.79 88888.00 2015-10-05 10:59:18.407 278 11887.81 151.73 52515.81 88888.00 2015-10-05 10:59:18.907 278 11887.77 151.63 52515.84 88888.00 2015-10-05 10:59:19.407 278 11887.77 151.66 52515.84 88888.00 2015-10-05 10:59:19.907 278 11887.74 151.68 52515.82 88888.00 2015-10-05 10:59:20.407 278 11887.66 151.79 52515.79 88888.00 2015-10-05 10:59:20.907 278 11887.63 151.81 52515.90 88888.00 2015-10-05 10:59:21.407 278 11887.56 151.79 52515.91 88888.00 2015-10-05 10:59:21.907 278 11887.46 151.81 52515.88 88888.00 2015-10-05 10:59:22.407 278 11887.40 151.75 52515.85 88888.00 2015-10-05 10:59:22.907 278 11887.48 151.67 52515.89 88888.00 2015-10-05 10:59:23.408 278 11887.57 151.71 52515.94 88888.00 2015-10-05 10:59:23.908 278 11887.61 151.76 52515.90 88888.00 2015-10-05 10:59:24.408 278 11887.56 151.76 52515.84 88888.00 2015-10-05 10:59:24.908 278 11887.52 151.81 52515.86 88888.00 2015-10-05 10:59:25.408 278 11887.55 151.84 52515.89 88888.00 2015-10-05 10:59:25.908 278 11887.56 151.86 52515.87 88888.00 2015-10-05 10:59:26.408 278 11887.53 151.85 52515.88 88888.00 2015-10-05 10:59:26.908 278 11887.54 151.82 52515.90 88888.00 2015-10-05 10:59:27.408 278 11887.53 151.84 52515.96 88888.00 2015-10-05 10:59:27.908 278 11887.40 151.77 52515.97 88888.00 2015-10-05 10:59:28.408 278 11887.42 151.69 52515.93 88888.00 2015-10-05 10:59:28.908 278 11887.49 151.76 52516.02 88888.00 2015-10-05 10:59:29.408 278 11887.44 151.78 52515.98 88888.00 2015-10-05 10:59:29.908 278 11887.39 151.76 52516.02 88888.00 2015-10-05 10:59:30.408 278 11887.47 151.75 52516.02 88888.00 2015-10-05 10:59:30.908 278 11887.45 151.78 52516.03 88888.00 2015-10-05 10:59:31.408 278 11887.40 151.73 52516.06 88888.00 2015-10-05 10:59:31.908 278 11887.51 151.77 52516.05 88888.00 2015-10-05 10:59:32.408 278 11887.54 151.76 52515.99 88888.00 2015-10-05 10:59:32.908 278 11887.57 151.76 52515.96 88888.00 2015-10-05 10:59:33.408 278 11887.62 151.77 52515.98 88888.00 2015-10-05 10:59:33.908 278 11887.67 151.76 52516.04 88888.00 2015-10-05 10:59:34.408 278 11887.73 151.84 52516.08 88888.00 2015-10-05 10:59:34.908 278 11887.74 151.90 52516.09 88888.00 2015-10-05 10:59:35.408 278 11887.69 151.91 52516.08 88888.00 2015-10-05 10:59:35.908 278 11887.65 152.00 52516.08 88888.00 2015-10-05 10:59:36.408 278 11887.64 152.01 52516.03 88888.00 2015-10-05 10:59:36.908 278 11887.67 152.08 52516.09 88888.00 2015-10-05 10:59:37.408 278 11887.60 152.12 52516.14 88888.00 2015-10-05 10:59:37.908 278 11887.61 152.06 52516.21 88888.00 2015-10-05 10:59:38.408 278 11887.62 152.02 52516.30 88888.00 2015-10-05 10:59:38.908 278 11887.52 151.98 52516.26 88888.00 2015-10-05 10:59:39.408 278 11887.55 152.02 52516.28 88888.00 2015-10-05 10:59:39.908 278 11887.55 151.99 52516.22 88888.00 2015-10-05 10:59:40.408 278 11887.55 151.95 52516.24 88888.00 2015-10-05 10:59:40.908 278 11887.53 151.88 52516.22 88888.00 2015-10-05 10:59:41.408 278 11887.55 151.84 52516.26 88888.00 2015-10-05 10:59:41.908 278 11887.60 151.86 52516.18 88888.00 2015-10-05 10:59:42.408 278 11887.60 151.90 52516.15 88888.00 2015-10-05 10:59:42.908 278 11887.61 151.86 52516.21 88888.00 2015-10-05 10:59:43.408 278 11887.67 151.77 52516.22 88888.00 2015-10-05 10:59:43.908 278 11887.78 151.78 52516.18 88888.00 2015-10-05 10:59:44.408 278 11887.83 151.77 52516.14 88888.00 2015-10-05 10:59:44.908 278 11887.81 151.73 52516.21 88888.00 2015-10-05 10:59:45.408 278 11887.80 151.75 52516.24 88888.00 2015-10-05 10:59:45.908 278 11887.79 151.75 52516.17 88888.00 2015-10-05 10:59:46.408 278 11887.82 151.76 52516.13 88888.00 2015-10-05 10:59:46.908 278 11887.84 151.81 52516.21 88888.00 2015-10-05 10:59:47.408 278 11887.83 151.88 52516.22 88888.00 2015-10-05 10:59:47.908 278 11887.77 151.86 52516.23 88888.00 2015-10-05 10:59:48.408 278 11887.79 151.88 52516.29 88888.00 2015-10-05 10:59:48.908 278 11887.78 151.84 52516.26 88888.00 2015-10-05 10:59:49.408 278 11887.75 151.94 52516.32 88888.00 2015-10-05 10:59:49.908 278 11887.66 151.95 52516.35 88888.00 2015-10-05 10:59:50.408 278 11887.62 151.99 52516.39 88888.00 2015-10-05 10:59:50.908 278 11887.70 152.02 52516.44 88888.00 2015-10-05 10:59:51.408 278 11887.64 151.99 52516.43 88888.00 2015-10-05 10:59:51.908 278 11887.63 151.96 52516.40 88888.00 2015-10-05 10:59:52.408 278 11887.65 151.99 52516.49 88888.00 2015-10-05 10:59:52.908 278 11887.65 151.90 52516.48 88888.00 2015-10-05 10:59:53.408 278 11887.61 151.81 52516.46 88888.00 2015-10-05 10:59:53.908 278 11887.61 151.80 52516.50 88888.00 2015-10-05 10:59:54.408 278 11887.61 151.80 52516.49 88888.00 2015-10-05 10:59:54.908 278 11887.72 151.81 52516.47 88888.00 2015-10-05 10:59:55.408 278 11887.73 151.78 52516.42 88888.00 2015-10-05 10:59:55.908 278 11887.66 151.68 52516.43 88888.00 2015-10-05 10:59:56.408 278 11887.62 151.57 52516.42 88888.00 2015-10-05 10:59:56.908 278 11887.56 151.55 52516.38 88888.00 2015-10-05 10:59:57.408 278 11887.60 151.58 52516.34 88888.00 2015-10-05 10:59:57.908 278 11887.57 151.61 52516.35 88888.00 2015-10-05 10:59:58.408 278 11887.62 151.53 52516.39 88888.00 2015-10-05 10:59:58.908 278 11887.71 151.47 52516.33 88888.00 2015-10-05 10:59:59.408 278 11887.66 151.47 52516.33 88888.00 2015-10-05 10:59:59.908 278 11887.61 151.31 52516.35 88888.00 2015-10-05 11:00:00.408 278 11887.63 151.30 52516.38 88888.00 2015-10-05 11:00:00.908 278 11887.66 151.28 52516.38 88888.00 2015-10-05 11:00:01.408 278 11887.63 151.18 52516.40 88888.00 2015-10-05 11:00:01.908 278 11887.60 151.18 52516.38 88888.00 2015-10-05 11:00:02.408 278 11887.65 151.24 52516.34 88888.00 2015-10-05 11:00:02.908 278 11887.69 151.13 52516.37 88888.00 2015-10-05 11:00:03.408 278 11887.70 151.14 52516.42 88888.00 2015-10-05 11:00:03.908 278 11887.81 151.24 52516.41 88888.00 2015-10-05 11:00:04.408 278 11887.86 151.18 52516.44 88888.00 2015-10-05 11:00:04.908 278 11887.82 151.08 52516.40 88888.00 2015-10-05 11:00:05.408 278 11887.79 151.11 52516.40 88888.00 2015-10-05 11:00:05.908 278 11887.84 151.17 52516.46 88888.00 2015-10-05 11:00:06.408 278 11887.93 151.08 52516.51 88888.00 2015-10-05 11:00:06.908 278 11887.91 151.09 52516.56 88888.00 2015-10-05 11:00:07.408 278 11887.86 151.12 52516.53 88888.00 2015-10-05 11:00:07.908 278 11887.90 151.12 52516.50 88888.00 2015-10-05 11:00:08.408 278 11888.00 151.13 52516.47 88888.00 2015-10-05 11:00:08.908 278 11888.04 151.19 52516.48 88888.00 2015-10-05 11:00:09.408 278 11887.97 151.24 52516.47 88888.00 2015-10-05 11:00:09.908 278 11888.01 151.22 52516.51 88888.00 2015-10-05 11:00:10.408 278 11888.04 151.21 52516.51 88888.00 2015-10-05 11:00:10.908 278 11887.98 151.21 52516.52 88888.00 2015-10-05 11:00:11.408 278 11887.93 151.23 52516.56 88888.00 2015-10-05 11:00:11.908 278 11887.95 151.22 52516.52 88888.00 2015-10-05 11:00:12.408 278 11887.90 151.15 52516.55 88888.00 2015-10-05 11:00:12.908 278 11887.82 151.14 52516.52 88888.00 2015-10-05 11:00:13.408 278 11887.83 151.17 52516.53 88888.00 2015-10-05 11:00:13.908 278 11887.83 151.19 52516.59 88888.00 2015-10-05 11:00:14.408 278 11887.81 151.18 52516.57 88888.00 2015-10-05 11:00:14.908 278 11887.88 151.18 52516.55 88888.00 2015-10-05 11:00:15.408 278 11887.92 151.26 52516.55 88888.00 2015-10-05 11:00:15.908 278 11887.86 151.17 52516.51 88888.00 2015-10-05 11:00:16.408 278 11887.92 151.13 52516.51 88888.00 2015-10-05 11:00:16.908 278 11887.99 151.21 52516.48 88888.00 2015-10-05 11:00:17.408 278 11887.98 151.21 52516.44 88888.00 2015-10-05 11:00:17.908 278 11888.05 151.15 52516.37 88888.00 2015-10-05 11:00:18.408 278 11888.13 151.12 52516.34 88888.00 2015-10-05 11:00:18.908 278 11888.18 151.12 52516.44 88888.00 2015-10-05 11:00:19.408 278 11888.15 151.09 52516.40 88888.00 2015-10-05 11:00:19.908 278 11888.16 151.01 52516.35 88888.00 2015-10-05 11:00:20.408 278 11888.22 151.01 52516.35 88888.00 2015-10-05 11:00:20.908 278 11888.28 151.01 52516.39 88888.00 2015-10-05 11:00:21.408 278 11888.37 150.99 52516.43 88888.00 2015-10-05 11:00:21.908 278 11888.47 151.02 52516.48 88888.00 2015-10-05 11:00:22.408 278 11888.51 151.03 52516.51 88888.00 2015-10-05 11:00:22.908 278 11888.45 150.98 52516.51 88888.00 2015-10-05 11:00:23.408 278 11888.54 151.00 52516.48 88888.00 2015-10-05 11:00:23.908 278 11888.63 150.99 52516.44 88888.00 2015-10-05 11:00:24.408 278 11888.63 151.13 52516.49 88888.00 2015-10-05 11:00:24.908 278 11888.65 151.21 52516.57 88888.00 2015-10-05 11:00:25.408 278 11888.72 151.15 52516.57 88888.00 2015-10-05 11:00:25.908 278 11888.70 151.19 52516.60 88888.00 2015-10-05 11:00:26.408 278 11888.67 151.20 52516.61 88888.00 2015-10-05 11:00:26.908 278 11888.66 151.29 52516.60 88888.00 2015-10-05 11:00:27.408 278 11888.63 151.31 52516.66 88888.00 2015-10-05 11:00:27.908 278 11888.57 151.30 52516.66 88888.00 2015-10-05 11:00:28.408 278 11888.54 151.24 52516.65 88888.00 2015-10-05 11:00:28.908 278 11888.49 151.24 52516.70 88888.00 2015-10-05 11:00:29.408 278 11888.45 151.24 52516.75 88888.00 2015-10-05 11:00:29.908 278 11888.40 151.31 52516.76 88888.00 2015-10-05 11:00:30.408 278 11888.39 151.40 52516.77 88888.00 2015-10-05 11:00:30.908 278 11888.37 151.41 52516.79 88888.00 2015-10-05 11:00:31.408 278 11888.35 151.46 52516.85 88888.00 2015-10-05 11:00:31.908 278 11888.24 151.47 52516.78 88888.00 2015-10-05 11:00:32.408 278 11888.15 151.46 52516.83 88888.00 2015-10-05 11:00:32.908 278 11888.15 151.37 52516.84 88888.00 2015-10-05 11:00:33.408 278 11888.18 151.38 52516.88 88888.00 2015-10-05 11:00:33.908 278 11888.24 151.40 52516.97 88888.00 2015-10-05 11:00:34.408 278 11888.14 151.31 52516.91 88888.00 2015-10-05 11:00:34.908 278 11888.13 151.13 52516.82 88888.00 2015-10-05 11:00:35.408 278 11888.09 151.11 52516.83 88888.00 2015-10-05 11:00:35.908 278 11888.07 151.05 52516.86 88888.00 2015-10-05 11:00:36.408 278 11888.00 150.95 52516.81 88888.00 2015-10-05 11:00:36.908 278 11888.04 150.92 52516.75 88888.00 2015-10-05 11:00:37.408 278 11888.08 150.88 52516.78 88888.00 2015-10-05 11:00:37.908 278 11888.10 150.80 52516.78 88888.00 2015-10-05 11:00:38.408 278 11888.17 150.76 52516.83 88888.00 2015-10-05 11:00:38.908 278 11888.23 150.84 52516.83 88888.00 2015-10-05 11:00:39.408 278 11888.17 150.76 52516.82 88888.00 2015-10-05 11:00:39.908 278 11888.24 150.83 52516.85 88888.00 2015-10-05 11:00:40.408 278 11888.23 150.93 52516.93 88888.00 2015-10-05 11:00:40.908 278 11888.30 151.04 52516.96 88888.00 2015-10-05 11:00:41.408 278 11888.14 151.02 52516.96 88888.00 2015-10-05 11:00:41.908 278 11888.09 151.04 52516.96 88888.00 2015-10-05 11:00:42.408 278 11888.08 151.12 52517.05 88888.00 2015-10-05 11:00:42.908 278 11888.04 151.08 52517.13 88888.00 2015-10-05 11:00:43.408 278 11887.98 151.14 52517.11 88888.00 2015-10-05 11:00:43.908 278 11887.92 151.26 52517.15 88888.00 2015-10-05 11:00:44.408 278 11887.92 151.29 52517.18 88888.00 2015-10-05 11:00:44.908 278 11887.93 151.20 52517.19 88888.00 2015-10-05 11:00:45.408 278 11887.88 151.24 52517.18 88888.00 2015-10-05 11:00:45.908 278 11887.81 151.29 52517.18 88888.00 2015-10-05 11:00:46.408 278 11887.86 151.21 52517.20 88888.00 2015-10-05 11:00:46.908 278 11887.87 151.14 52517.26 88888.00 2015-10-05 11:00:47.408 278 11887.83 151.15 52517.30 88888.00 2015-10-05 11:00:47.908 278 11887.82 151.08 52517.31 88888.00 2015-10-05 11:00:48.408 278 11887.90 151.08 52517.29 88888.00 2015-10-05 11:00:48.908 278 11887.90 151.09 52517.25 88888.00 2015-10-05 11:00:49.408 278 11887.82 151.04 52517.26 88888.00 2015-10-05 11:00:49.908 278 11887.74 150.92 52517.27 88888.00 2015-10-05 11:00:50.408 278 11887.77 150.91 52517.27 88888.00 2015-10-05 11:00:50.908 278 11887.82 150.86 52517.27 88888.00 2015-10-05 11:00:51.408 278 11887.81 150.78 52517.26 88888.00 2015-10-05 11:00:51.908 278 11887.80 150.79 52517.23 88888.00 2015-10-05 11:00:52.408 278 11887.83 150.79 52517.30 88888.00 2015-10-05 11:00:52.908 278 11887.81 150.86 52517.30 88888.00 2015-10-05 11:00:53.408 278 11887.78 150.86 52517.32 88888.00 2015-10-05 11:00:53.908 278 11887.77 150.85 52517.31 88888.00 2015-10-05 11:00:54.408 278 11887.70 150.97 52517.32 88888.00 2015-10-05 11:00:54.908 278 11887.66 150.94 52517.31 88888.00 2015-10-05 11:00:55.408 278 11887.74 150.94 52517.34 88888.00 2015-10-05 11:00:55.908 278 11887.77 151.12 52517.40 88888.00 2015-10-05 11:00:56.408 278 11887.72 151.15 52517.37 88888.00 2015-10-05 11:00:56.908 278 11887.71 151.19 52517.35 88888.00 2015-10-05 11:00:57.408 278 11887.72 151.32 52517.38 88888.00 2015-10-05 11:00:57.908 278 11887.75 151.36 52517.43 88888.00 2015-10-05 11:00:58.408 278 11887.75 151.42 52517.46 88888.00 2015-10-05 11:00:58.908 278 11887.79 151.49 52517.46 88888.00 2015-10-05 11:00:59.408 278 11887.75 151.57 52517.44 88888.00 2015-10-05 11:00:59.908 278 11887.80 151.52 52517.41 88888.00 2015-10-05 11:01:00.408 278 11887.82 151.65 52517.39 88888.00 2015-10-05 11:01:00.908 278 11887.86 151.76 52517.48 88888.00 2015-10-05 11:01:01.408 278 11887.90 151.70 52517.50 88888.00 2015-10-05 11:01:01.908 278 11887.96 151.79 52517.56 88888.00 2015-10-05 11:01:02.408 278 11888.09 151.89 52517.63 88888.00 2015-10-05 11:01:02.908 278 11888.19 151.94 52517.72 88888.00 2015-10-05 11:01:03.408 278 11888.27 151.99 52517.76 88888.00 2015-10-05 11:01:03.908 278 11888.39 152.00 52517.73 88888.00 2015-10-05 11:01:04.408 278 11888.43 152.06 52517.67 88888.00 2015-10-05 11:01:04.908 278 11888.44 152.01 52517.69 88888.00 2015-10-05 11:01:05.408 278 11888.47 152.07 52517.79 88888.00 2015-10-05 11:01:05.908 278 11888.52 152.06 52517.85 88888.00 2015-10-05 11:01:06.408 278 11888.56 152.01 52517.80 88888.00 2015-10-05 11:01:06.908 278 11888.58 151.92 52517.84 88888.00 2015-10-05 11:01:07.408 278 11888.63 151.85 52517.84 88888.00 2015-10-05 11:01:07.908 278 11888.71 151.86 52517.92 88888.00 2015-10-05 11:01:08.408 278 11888.77 151.87 52517.96 88888.00 2015-10-05 11:01:08.908 278 11888.74 151.94 52518.00 88888.00 2015-10-05 11:01:09.408 278 11888.70 152.00 52518.00 88888.00 2015-10-05 11:01:09.908 278 11888.78 151.95 52518.03 88888.00 2015-10-05 11:01:10.408 278 11888.76 151.99 52518.05 88888.00 2015-10-05 11:01:10.908 278 11888.76 152.01 52518.02 88888.00 2015-10-05 11:01:11.408 278 11888.75 151.97 52518.02 88888.00 2015-10-05 11:01:11.908 278 11888.62 151.91 52517.97 88888.00 2015-10-05 11:01:12.408 278 11888.41 151.77 52517.90 88888.00 2015-10-05 11:01:12.908 278 11888.53 151.82 52517.93 88888.00 2015-10-05 11:01:13.408 278 11888.58 151.90 52518.06 88888.00 2015-10-05 11:01:13.908 278 11888.56 151.96 52518.12 88888.00 2015-10-05 11:01:14.408 278 11888.47 152.01 52518.12 88888.00 2015-10-05 11:01:14.908 278 11888.42 152.06 52518.16 88888.00 2015-10-05 11:01:15.408 278 11888.54 152.12 52518.19 88888.00 2015-10-05 11:01:15.908 278 11888.60 152.24 52518.10 88888.00 2015-10-05 11:01:16.408 278 11888.58 152.39 52518.08 88888.00 2015-10-05 11:01:16.908 278 11888.47 152.39 52518.08 88888.00 2015-10-05 11:01:17.408 278 11888.41 152.36 52518.14 88888.00 2015-10-05 11:01:17.908 278 11888.39 152.38 52518.12 88888.00 2015-10-05 11:01:18.408 278 11888.33 152.41 52518.12 88888.00 2015-10-05 11:01:18.908 278 11888.32 152.44 52518.19 88888.00 2015-10-05 11:01:19.408 278 11888.34 152.44 52518.17 88888.00 2015-10-05 11:01:19.908 278 11888.40 152.47 52518.17 88888.00 2015-10-05 11:01:20.408 278 11888.32 152.44 52518.16 88888.00 2015-10-05 11:01:20.908 278 11888.36 152.40 52518.22 88888.00 2015-10-05 11:01:21.408 278 11888.40 152.37 52518.27 88888.00 2015-10-05 11:01:21.908 278 11888.41 152.45 52518.24 88888.00 2015-10-05 11:01:22.408 278 11888.44 152.45 52518.19 88888.00 2015-10-05 11:01:22.908 278 11888.42 152.44 52518.20 88888.00 2015-10-05 11:01:23.408 278 11888.47 152.56 52518.25 88888.00 2015-10-05 11:01:23.908 278 11888.49 152.62 52518.25 88888.00 2015-10-05 11:01:24.408 278 11888.50 152.47 52518.32 88888.00 2015-10-05 11:01:24.908 278 11888.51 152.39 52518.33 88888.00 2015-10-05 11:01:25.408 278 11888.53 152.41 52518.33 88888.00 2015-10-05 11:01:25.908 278 11888.57 152.33 52518.40 88888.00 2015-10-05 11:01:26.408 278 11888.56 152.19 52518.42 88888.00 2015-10-05 11:01:26.908 278 11888.57 152.25 52518.42 88888.00 2015-10-05 11:01:27.408 278 11888.63 152.24 52518.43 88888.00 2015-10-05 11:01:27.908 278 11888.68 152.27 52518.42 88888.00 2015-10-05 11:01:28.408 278 11888.58 152.30 52518.37 88888.00 2015-10-05 11:01:28.908 278 11888.66 152.29 52518.43 88888.00 2015-10-05 11:01:29.408 278 11888.61 152.30 52518.45 88888.00 2015-10-05 11:01:29.908 278 11888.60 152.27 52518.42 88888.00 2015-10-05 11:01:30.408 278 11888.56 152.17 52518.43 88888.00 2015-10-05 11:01:30.908 278 11888.51 152.10 52518.47 88888.00 2015-10-05 11:01:31.408 278 11888.49 152.08 52518.50 88888.00 2015-10-05 11:01:31.908 278 11888.47 152.09 52518.43 88888.00 2015-10-05 11:01:32.408 278 11888.47 152.08 52518.45 88888.00 2015-10-05 11:01:32.908 278 11888.48 152.04 52518.51 88888.00 2015-10-05 11:01:33.408 278 11888.43 152.10 52518.55 88888.00 2015-10-05 11:01:33.908 278 11888.42 152.11 52518.58 88888.00 2015-10-05 11:01:34.408 278 11888.44 152.18 52518.54 88888.00 2015-10-05 11:01:34.908 278 11888.39 152.23 52518.53 88888.00 2015-10-05 11:01:35.408 278 11888.35 152.24 52518.59 88888.00 2015-10-05 11:01:35.908 278 11888.33 152.16 52518.52 88888.00 2015-10-05 11:01:36.408 278 11888.42 152.27 52518.56 88888.00 2015-10-05 11:01:36.908 278 11888.43 152.34 52518.55 88888.00 2015-10-05 11:01:37.408 278 11888.49 152.33 52518.59 88888.00 2015-10-05 11:01:37.908 278 11888.54 152.34 52518.60 88888.00 2015-10-05 11:01:38.408 278 11888.49 152.33 52518.59 88888.00 2015-10-05 11:01:38.908 278 11888.48 152.30 52518.61 88888.00 2015-10-05 11:01:39.408 278 11888.49 152.45 52518.70 88888.00 2015-10-05 11:01:39.908 278 11888.56 152.49 52518.71 88888.00 2015-10-05 11:01:40.408 278 11888.54 152.54 52518.70 88888.00 2015-10-05 11:01:40.908 278 11888.48 152.56 52518.73 88888.00 2015-10-05 11:01:41.408 278 11888.53 152.53 52518.79 88888.00 2015-10-05 11:01:41.908 278 11888.51 152.56 52518.82 88888.00 2015-10-05 11:01:42.408 278 11888.56 152.53 52518.87 88888.00 2015-10-05 11:01:42.908 278 11888.53 152.38 52518.85 88888.00 2015-10-05 11:01:43.408 278 11888.58 152.46 52518.86 88888.00 2015-10-05 11:01:43.908 278 11888.57 152.38 52518.79 88888.00 2015-10-05 11:01:44.408 278 11888.63 152.38 52518.81 88888.00 2015-10-05 11:01:44.908 278 11888.72 152.38 52518.86 88888.00 2015-10-05 11:01:45.408 278 11888.85 152.52 52518.94 88888.00 2015-10-05 11:01:45.908 278 11888.96 152.59 52518.98 88888.00 2015-10-05 11:01:46.408 278 11889.03 152.57 52519.02 88888.00 2015-10-05 11:01:46.908 278 11889.07 152.64 52519.04 88888.00 2015-10-05 11:01:47.408 278 11889.07 152.78 52519.13 88888.00 2015-10-05 11:01:47.908 278 11889.09 152.79 52519.20 88888.00 2015-10-05 11:01:48.408 278 11889.12 152.85 52519.30 88888.00 2015-10-05 11:01:48.908 278 11889.21 152.85 52519.29 88888.00 2015-10-05 11:01:49.408 278 11889.14 152.78 52519.25 88888.00 2015-10-05 11:01:49.908 278 11889.11 152.76 52519.24 88888.00 2015-10-05 11:01:50.408 278 11889.16 152.78 52519.26 88888.00 2015-10-05 11:01:50.908 278 11889.16 152.82 52519.29 88888.00 2015-10-05 11:01:51.408 278 11889.12 152.82 52519.37 88888.00 2015-10-05 11:01:51.908 278 11889.13 152.97 52519.46 88888.00 2015-10-05 11:01:52.408 278 11889.12 153.08 52519.56 88888.00 2015-10-05 11:01:52.908 278 11889.06 153.15 52519.58 88888.00 2015-10-05 11:01:53.408 278 11888.97 153.13 52519.54 88888.00 2015-10-05 11:01:53.908 278 11888.96 153.16 52519.60 88888.00 2015-10-05 11:01:54.408 278 11888.96 153.16 52519.65 88888.00 2015-10-05 11:01:54.908 278 11888.91 153.12 52519.65 88888.00 2015-10-05 11:01:55.408 278 11888.81 153.13 52519.61 88888.00 2015-10-05 11:01:55.908 278 11888.80 153.21 52519.70 88888.00 2015-10-05 11:01:56.408 278 11888.80 153.26 52519.70 88888.00 2015-10-05 11:01:56.908 278 11888.78 153.33 52519.74 88888.00 2015-10-05 11:01:57.408 278 11888.71 153.33 52519.66 88888.00 2015-10-05 11:01:57.908 278 11888.70 153.34 52519.66 88888.00 2015-10-05 11:01:58.408 278 11888.71 153.41 52519.67 88888.00 2015-10-05 11:01:58.908 278 11888.86 153.52 52519.74 88888.00 2015-10-05 11:01:59.408 278 11888.93 153.56 52519.75 88888.00 2015-10-05 11:01:59.908 278 11889.01 153.55 52519.70 88888.00 2015-10-05 11:02:00.408 278 11889.10 153.63 52519.67 88888.00 2015-10-05 11:02:00.908 278 11889.15 153.76 52519.64 88888.00 2015-10-05 11:02:01.408 278 11889.27 153.79 52519.67 88888.00 2015-10-05 11:02:01.908 278 11889.40 153.83 52519.68 88888.00 2015-10-05 11:02:02.408 278 11889.46 153.94 52519.72 88888.00 2015-10-05 11:02:02.908 278 11889.55 154.09 52519.76 88888.00 2015-10-05 11:02:03.408 278 11889.60 154.12 52519.74 88888.00 2015-10-05 11:02:03.908 278 11889.60 154.18 52519.75 88888.00 2015-10-05 11:02:04.408 278 11889.67 154.20 52519.77 88888.00 2015-10-05 11:02:04.908 278 11889.77 154.22 52519.88 88888.00 2015-10-05 11:02:05.408 278 11889.84 154.15 52519.92 88888.00 2015-10-05 11:02:05.908 278 11889.95 154.21 52519.91 88888.00 2015-10-05 11:02:06.408 278 11890.15 154.21 52519.95 88888.00 2015-10-05 11:02:06.908 278 11890.29 154.23 52520.08 88888.00 2015-10-05 11:02:07.408 278 11890.38 154.21 52520.09 88888.00 2015-10-05 11:02:07.908 278 11890.46 154.27 52520.08 88888.00 2015-10-05 11:02:08.408 278 11890.58 154.23 52520.08 88888.00 2015-10-05 11:02:08.908 278 11890.65 154.22 52520.11 88888.00 2015-10-05 11:02:09.408 278 11890.68 154.24 52520.16 88888.00 2015-10-05 11:02:09.908 278 11890.70 154.22 52520.21 88888.00 2015-10-05 11:02:10.409 278 11890.80 154.28 52520.22 88888.00 2015-10-05 11:02:10.909 278 11890.87 154.25 52520.23 88888.00 2015-10-05 11:02:11.409 278 11890.81 154.30 52520.29 88888.00 2015-10-05 11:02:11.909 278 11890.77 154.39 52520.32 88888.00 2015-10-05 11:02:12.409 278 11890.77 154.49 52520.32 88888.00 2015-10-05 11:02:12.909 278 11890.76 154.53 52520.35 88888.00 2015-10-05 11:02:13.409 278 11890.80 154.51 52520.31 88888.00 2015-10-05 11:02:13.909 278 11890.79 154.52 52520.34 88888.00 2015-10-05 11:02:14.409 278 11890.72 154.52 52520.36 88888.00 2015-10-05 11:02:14.909 278 11890.65 154.63 52520.40 88888.00 2015-10-05 11:02:15.409 278 11890.53 154.65 52520.44 88888.00 2015-10-05 11:02:15.909 278 11890.47 154.85 52520.44 88888.00 2015-10-05 11:02:16.409 278 11890.40 154.88 52520.48 88888.00 2015-10-05 11:02:16.909 278 11890.42 154.97 52520.52 88888.00 2015-10-05 11:02:17.409 278 11890.41 155.01 52520.44 88888.00 2015-10-05 11:02:17.909 278 11890.42 155.10 52520.48 88888.00 2015-10-05 11:02:18.409 278 11890.49 155.17 52520.53 88888.00 2015-10-05 11:02:18.909 278 11890.46 155.16 52520.54 88888.00 2015-10-05 11:02:19.409 278 11890.47 155.25 52520.51 88888.00 2015-10-05 11:02:19.909 278 11890.47 155.27 52520.49 88888.00 2015-10-05 11:02:20.409 278 11890.51 155.21 52520.52 88888.00 2015-10-05 11:02:20.909 278 11890.58 155.19 52520.62 88888.00 2015-10-05 11:02:21.409 278 11890.65 155.14 52520.65 88888.00 2015-10-05 11:02:21.909 278 11890.64 155.09 52520.60 88888.00 2015-10-05 11:02:22.409 278 11890.74 155.06 52520.61 88888.00 2015-10-05 11:02:22.909 278 11890.86 154.96 52520.65 88888.00 2015-10-05 11:02:23.409 278 11890.94 154.82 52520.69 88888.00 2015-10-05 11:02:23.909 278 11890.94 154.72 52520.66 88888.00 2015-10-05 11:02:24.409 278 11890.99 154.67 52520.72 88888.00 2015-10-05 11:02:24.909 278 11891.02 154.60 52520.78 88888.00 2015-10-05 11:02:25.409 278 11890.97 154.50 52520.81 88888.00 2015-10-05 11:02:25.909 278 11891.05 154.39 52520.80 88888.00 2015-10-05 11:02:26.409 278 11891.08 154.33 52520.78 88888.00 2015-10-05 11:02:26.909 278 11891.04 154.36 52520.80 88888.00 2015-10-05 11:02:27.409 278 11891.07 154.25 52520.75 88888.00 2015-10-05 11:02:27.909 278 11891.09 154.25 52520.75 88888.00 2015-10-05 11:02:28.409 278 11891.07 154.30 52520.75 88888.00 2015-10-05 11:02:28.909 278 11891.03 154.32 52520.82 88888.00 2015-10-05 11:02:29.409 278 11890.90 154.24 52520.85 88888.00 2015-10-05 11:02:29.909 278 11890.81 154.24 52520.87 88888.00 2015-10-05 11:02:30.409 278 11890.73 154.22 52520.90 88888.00 2015-10-05 11:02:30.909 278 11890.68 154.25 52520.92 88888.00 2015-10-05 11:02:31.409 278 11890.64 154.21 52520.87 88888.00 2015-10-05 11:02:31.909 278 11890.56 154.20 52520.80 88888.00 2015-10-05 11:02:32.409 278 11890.49 154.24 52520.83 88888.00 2015-10-05 11:02:32.909 278 11890.47 154.25 52520.80 88888.00 2015-10-05 11:02:33.409 278 11890.40 154.15 52520.79 88888.00 2015-10-05 11:02:33.909 278 11890.46 154.14 52520.80 88888.00 2015-10-05 11:02:34.409 278 11890.46 154.03 52520.72 88888.00 2015-10-05 11:02:34.909 278 11890.47 154.03 52520.75 88888.00 2015-10-05 11:02:35.409 278 11890.59 154.07 52520.70 88888.00 2015-10-05 11:02:35.909 278 11890.74 154.15 52520.75 88888.00 2015-10-05 11:02:36.409 278 11890.85 154.19 52520.74 88888.00 2015-10-05 11:02:36.909 278 11890.93 154.19 52520.75 88888.00 2015-10-05 11:02:37.409 278 11891.03 154.17 52520.74 88888.00 2015-10-05 11:02:37.909 278 11891.11 154.08 52520.71 88888.00 2015-10-05 11:02:38.409 278 11891.22 154.12 52520.70 88888.00 2015-10-05 11:02:38.909 278 11891.31 154.19 52520.73 88888.00 2015-10-05 11:02:39.409 278 11891.35 154.21 52520.67 88888.00 2015-10-05 11:02:39.909 278 11891.43 154.24 52520.73 88888.00 2015-10-05 11:02:40.409 278 11891.51 154.19 52520.76 88888.00 2015-10-05 11:02:40.909 278 11891.50 154.13 52520.73 88888.00 2015-10-05 11:02:41.409 278 11891.51 154.17 52520.81 88888.00 2015-10-05 11:02:41.909 278 11891.53 154.25 52520.87 88888.00 2015-10-05 11:02:42.409 278 11891.53 154.39 52520.90 88888.00 2015-10-05 11:02:42.909 278 11891.57 154.48 52520.96 88888.00 2015-10-05 11:02:43.409 278 11891.52 154.42 52520.93 88888.00 2015-10-05 11:02:43.909 278 11891.53 154.43 52520.93 88888.00 2015-10-05 11:02:44.409 278 11891.55 154.39 52520.98 88888.00 2015-10-05 11:02:44.909 278 11891.51 154.39 52521.02 88888.00 2015-10-05 11:02:45.409 278 11891.47 154.41 52521.04 88888.00 2015-10-05 11:02:45.909 278 11891.49 154.48 52521.06 88888.00 2015-10-05 11:02:46.409 278 11891.42 154.46 52521.09 88888.00 2015-10-05 11:02:46.909 278 11891.38 154.46 52521.15 88888.00 2015-10-05 11:02:47.409 278 11891.35 154.47 52521.17 88888.00 2015-10-05 11:02:47.909 278 11891.33 154.54 52521.22 88888.00 2015-10-05 11:02:48.409 278 11891.21 154.65 52521.32 88888.00 2015-10-05 11:02:48.909 278 11891.19 154.71 52521.38 88888.00 2015-10-05 11:02:49.409 278 11891.20 154.76 52521.38 88888.00 2015-10-05 11:02:49.909 278 11891.24 154.80 52521.40 88888.00 2015-10-05 11:02:50.409 278 11891.31 154.83 52521.42 88888.00 2015-10-05 11:02:50.909 278 11891.32 154.79 52521.38 88888.00 2015-10-05 11:02:51.409 278 11891.39 154.83 52521.44 88888.00 2015-10-05 11:02:51.909 278 11891.46 154.92 52521.45 88888.00 2015-10-05 11:02:52.409 278 11891.50 154.87 52521.38 88888.00 2015-10-05 11:02:52.909 278 11891.52 154.88 52521.40 88888.00 2015-10-05 11:02:53.409 278 11891.64 154.87 52521.40 88888.00 2015-10-05 11:02:53.909 278 11891.74 154.88 52521.37 88888.00 2015-10-05 11:02:54.409 278 11891.82 154.92 52521.33 88888.00 2015-10-05 11:02:54.909 278 11891.79 155.01 52521.29 88888.00 2015-10-05 11:02:55.409 278 11891.83 155.15 52521.38 88888.00 2015-10-05 11:02:55.909 278 11891.81 155.16 52521.41 88888.00 2015-10-05 11:02:56.409 278 11891.79 155.27 52521.42 88888.00 2015-10-05 11:02:56.909 278 11891.83 155.35 52521.45 88888.00 2015-10-05 11:02:57.409 278 11891.83 155.44 52521.46 88888.00 2015-10-05 11:02:57.909 278 11891.75 155.53 52521.52 88888.00 2015-10-05 11:02:58.409 278 11891.67 155.58 52521.48 88888.00 2015-10-05 11:02:58.909 278 11891.59 155.63 52521.46 88888.00 2015-10-05 11:02:59.409 278 11891.58 155.67 52521.54 88888.00 2015-10-05 11:02:59.909 278 11891.63 155.79 52521.59 88888.00 2015-10-05 11:03:00.409 278 11891.63 155.80 52521.61 88888.00 2015-10-05 11:03:00.909 278 11891.55 155.99 52521.59 88888.00 2015-10-05 11:03:01.409 278 11891.56 156.05 52521.54 88888.00 2015-10-05 11:03:01.909 278 11891.64 156.06 52521.55 88888.00 2015-10-05 11:03:02.409 278 11891.61 156.15 52521.55 88888.00 2015-10-05 11:03:02.909 278 11891.60 156.16 52521.53 88888.00 2015-10-05 11:03:03.409 278 11891.60 156.11 52521.54 88888.00 2015-10-05 11:03:03.909 278 11891.64 156.18 52521.54 88888.00 2015-10-05 11:03:04.409 278 11891.64 156.28 52521.62 88888.00 2015-10-05 11:03:04.909 278 11891.70 156.33 52521.57 88888.00 2015-10-05 11:03:05.409 278 11891.76 156.48 52521.60 88888.00 2015-10-05 11:03:05.909 278 11891.79 156.48 52521.63 88888.00 2015-10-05 11:03:06.409 278 11891.82 156.54 52521.66 88888.00 2015-10-05 11:03:06.909 278 11891.85 156.65 52521.68 88888.00 2015-10-05 11:03:07.409 278 11891.91 156.73 52521.67 88888.00 2015-10-05 11:03:07.909 278 11891.96 156.71 52521.71 88888.00 2015-10-05 11:03:08.409 278 11892.08 156.81 52521.71 88888.00 2015-10-05 11:03:08.909 278 11892.12 156.91 52521.73 88888.00 2015-10-05 11:03:09.409 278 11892.11 157.00 52521.79 88888.00 2015-10-05 11:03:09.909 278 11892.22 157.02 52521.79 88888.00 2015-10-05 11:03:10.409 278 11892.40 157.08 52521.82 88888.00 2015-10-05 11:03:10.909 278 11892.37 157.11 52521.80 88888.00 2015-10-05 11:03:11.409 278 11892.33 157.15 52521.82 88888.00 2015-10-05 11:03:11.909 278 11892.29 157.13 52521.80 88888.00 2015-10-05 11:03:12.409 278 11892.33 157.05 52521.84 88888.00 2015-10-05 11:03:12.909 278 11892.25 157.05 52521.84 88888.00 2015-10-05 11:03:13.409 278 11892.20 157.17 52521.86 88888.00 2015-10-05 11:03:13.909 278 11892.27 157.23 52521.95 88888.00 2015-10-05 11:03:14.409 278 11892.26 157.09 52521.93 88888.00 2015-10-05 11:03:14.909 278 11892.19 157.08 52521.86 88888.00 2015-10-05 11:03:15.409 278 11892.19 157.09 52521.95 88888.00 2015-10-05 11:03:15.909 278 11892.13 157.11 52521.96 88888.00 2015-10-05 11:03:16.409 278 11892.20 157.18 52521.95 88888.00 2015-10-05 11:03:16.909 278 11892.20 157.21 52521.98 88888.00 2015-10-05 11:03:17.409 278 11892.20 157.25 52522.03 88888.00 2015-10-05 11:03:17.909 278 11892.22 157.25 52522.02 88888.00 2015-10-05 11:03:18.409 278 11892.17 157.21 52521.99 88888.00 2015-10-05 11:03:18.909 278 11892.25 157.31 52522.02 88888.00 2015-10-05 11:03:19.409 278 11892.23 157.37 52521.99 88888.00 2015-10-05 11:03:19.909 278 11892.22 157.46 52522.02 88888.00 2015-10-05 11:03:20.409 278 11892.27 157.50 52522.06 88888.00 2015-10-05 11:03:20.909 278 11892.28 157.56 52522.06 88888.00 2015-10-05 11:03:21.409 278 11892.23 157.54 52522.04 88888.00 2015-10-05 11:03:21.909 278 11892.26 157.50 52521.98 88888.00 2015-10-05 11:03:22.409 278 11892.37 157.54 52522.02 88888.00 2015-10-05 11:03:22.909 278 11892.39 157.57 52522.06 88888.00 2015-10-05 11:03:23.409 278 11892.43 157.64 52522.02 88888.00 2015-10-05 11:03:23.909 278 11892.57 157.62 52522.02 88888.00 2015-10-05 11:03:24.409 278 11892.65 157.70 52522.10 88888.00 2015-10-05 11:03:24.909 278 11892.73 157.64 52522.11 88888.00 2015-10-05 11:03:25.409 278 11892.84 157.59 52522.08 88888.00 2015-10-05 11:03:25.909 278 11892.93 157.69 52522.05 88888.00 2015-10-05 11:03:26.409 278 11893.04 157.82 52522.11 88888.00 2015-10-05 11:03:26.909 278 11893.10 157.91 52522.22 88888.00 2015-10-05 11:03:27.409 278 11893.18 157.97 52522.22 88888.00 2015-10-05 11:03:27.909 278 11893.27 157.87 52522.25 88888.00 2015-10-05 11:03:28.409 278 11893.31 157.81 52522.24 88888.00 2015-10-05 11:03:28.909 278 11893.35 157.82 52522.31 88888.00 2015-10-05 11:03:29.409 278 11893.43 157.86 52522.33 88888.00 2015-10-05 11:03:29.909 278 11893.49 157.81 52522.34 88888.00 2015-10-05 11:03:30.409 278 11893.54 157.80 52522.40 88888.00 2015-10-05 11:03:30.909 278 11893.57 157.68 52522.36 88888.00 2015-10-05 11:03:31.409 278 11893.53 157.58 52522.29 88888.00 2015-10-05 11:03:31.909 278 11893.54 157.51 52522.28 88888.00 2015-10-05 11:03:32.409 278 11893.62 157.51 52522.34 88888.00 2015-10-05 11:03:32.909 278 11893.77 157.53 52522.45 88888.00 2015-10-05 11:03:33.409 278 11893.79 157.51 52522.40 88888.00 2015-10-05 11:03:33.909 278 11893.81 157.53 52522.47 88888.00 2015-10-05 11:03:34.409 278 11893.83 157.59 52522.55 88888.00 2015-10-05 11:03:34.909 278 11893.86 157.63 52522.60 88888.00 2015-10-05 11:03:35.409 278 11893.70 157.60 52522.56 88888.00 2015-10-05 11:03:35.909 278 11893.68 157.70 52522.57 88888.00 2015-10-05 11:03:36.409 278 11893.67 157.91 52522.65 88888.00 2015-10-05 11:03:36.909 278 11893.58 157.95 52522.70 88888.00 2015-10-05 11:03:37.409 278 11893.52 158.00 52522.70 88888.00 2015-10-05 11:03:37.909 278 11893.51 158.05 52522.65 88888.00 2015-10-05 11:03:38.409 278 11893.47 158.09 52522.67 88888.00 2015-10-05 11:03:38.909 278 11893.44 158.14 52522.68 88888.00 2015-10-05 11:03:39.409 278 11893.48 158.29 52522.69 88888.00 2015-10-05 11:03:39.909 278 11893.53 158.30 52522.72 88888.00 2015-10-05 11:03:40.409 278 11893.50 158.38 52522.67 88888.00 2015-10-05 11:03:40.909 278 11893.45 158.45 52522.65 88888.00 2015-10-05 11:03:41.409 278 11893.49 158.49 52522.73 88888.00 2015-10-05 11:03:41.909 278 11893.57 158.63 52522.67 88888.00 2015-10-05 11:03:42.409 278 11893.60 158.76 52522.70 88888.00 2015-10-05 11:03:42.909 278 11893.67 158.87 52522.72 88888.00 2015-10-05 11:03:43.409 278 11893.70 158.89 52522.72 88888.00 2015-10-05 11:03:43.909 278 11893.70 158.95 52522.69 88888.00 2015-10-05 11:03:44.409 278 11893.81 159.03 52522.67 88888.00 2015-10-05 11:03:44.909 278 11893.95 159.15 52522.72 88888.00 2015-10-05 11:03:45.409 278 11894.00 159.25 52522.76 88888.00 2015-10-05 11:03:45.909 278 11894.14 159.33 52522.80 88888.00 2015-10-05 11:03:46.409 278 11894.18 159.36 52522.85 88888.00 2015-10-05 11:03:46.909 278 11894.31 159.36 52522.87 88888.00 2015-10-05 11:03:47.409 278 11894.42 159.40 52522.82 88888.00 2015-10-05 11:03:47.909 278 11894.51 159.41 52522.85 88888.00 2015-10-05 11:03:48.409 278 11894.64 159.52 52522.89 88888.00 2015-10-05 11:03:48.909 278 11894.75 159.61 52522.89 88888.00 2015-10-05 11:03:49.409 278 11894.82 159.64 52522.95 88888.00 2015-10-05 11:03:49.909 278 11894.95 159.67 52523.10 88888.00 2015-10-05 11:03:50.409 278 11895.06 159.69 52523.08 88888.00 2015-10-05 11:03:50.909 278 11895.16 159.75 52523.12 88888.00 2015-10-05 11:03:51.409 278 11895.30 159.80 52523.22 88888.00 2015-10-05 11:03:51.909 278 11895.33 159.87 52523.29 88888.00 2015-10-05 11:03:52.409 278 11895.35 159.85 52523.28 88888.00 2015-10-05 11:03:52.909 278 11895.41 159.86 52523.27 88888.00 2015-10-05 11:03:53.409 278 11895.51 159.95 52523.33 88888.00 2015-10-05 11:03:53.909 278 11895.47 159.93 52523.45 88888.00 2015-10-05 11:03:54.409 278 11895.49 159.87 52523.48 88888.00 2015-10-05 11:03:54.909 278 11895.41 159.86 52523.45 88888.00 2015-10-05 11:03:55.409 278 11895.37 159.79 52523.53 88888.00 2015-10-05 11:03:55.909 278 11895.45 159.75 52523.51 88888.00 2015-10-05 11:03:56.409 278 11895.42 159.76 52523.54 88888.00 2015-10-05 11:03:56.909 278 11895.37 159.71 52523.53 88888.00 2015-10-05 11:03:57.409 278 11895.38 159.72 52523.60 88888.00 2015-10-05 11:03:57.909 278 11895.27 159.65 52523.58 88888.00 2015-10-05 11:03:58.409 278 11895.18 159.58 52523.58 88888.00 2015-10-05 11:03:58.909 278 11895.16 159.60 52523.63 88888.00 2015-10-05 11:03:59.409 278 11895.12 159.53 52523.72 88888.00 2015-10-05 11:03:59.909 278 11895.06 159.40 52523.70 88888.00 2015-10-05 11:04:00.409 278 11894.97 159.34 52523.70 88888.00 2015-10-05 11:04:00.909 278 11894.94 159.29 52523.74 88888.00 2015-10-05 11:04:01.409 278 11894.95 159.29 52523.73 88888.00 2015-10-05 11:04:01.909 278 11894.95 159.36 52523.72 88888.00 2015-10-05 11:04:02.409 278 11894.88 159.32 52523.67 88888.00 2015-10-05 11:04:02.909 278 11894.84 159.24 52523.63 88888.00 2015-10-05 11:04:03.409 278 11894.86 159.34 52523.62 88888.00 2015-10-05 11:04:03.909 278 11894.88 159.43 52523.63 88888.00 2015-10-05 11:04:04.409 278 11894.86 159.43 52523.67 88888.00 2015-10-05 11:04:04.909 278 11894.84 159.34 52523.64 88888.00 2015-10-05 11:04:05.409 278 11894.80 159.31 52523.70 88888.00 2015-10-05 11:04:05.909 278 11894.82 159.34 52523.64 88888.00 2015-10-05 11:04:06.409 278 11894.84 159.40 52523.60 88888.00 2015-10-05 11:04:06.909 278 11894.83 159.47 52523.67 88888.00 2015-10-05 11:04:07.409 278 11894.75 159.47 52523.67 88888.00 2015-10-05 11:04:07.909 278 11894.75 159.43 52523.67 88888.00 2015-10-05 11:04:08.409 278 11894.73 159.43 52523.73 88888.00 2015-10-05 11:04:08.909 278 11894.77 159.45 52523.71 88888.00 2015-10-05 11:04:09.409 278 11894.88 159.43 52523.66 88888.00 2015-10-05 11:04:09.909 278 11894.98 159.50 52523.66 88888.00 2015-10-05 11:04:10.409 278 11895.11 159.56 52523.69 88888.00 2015-10-05 11:04:10.909 278 11895.19 159.60 52523.64 88888.00 2015-10-05 11:04:11.409 278 11895.19 159.58 52523.61 88888.00 2015-10-05 11:04:11.909 278 11895.29 159.61 52523.65 88888.00 2015-10-05 11:04:12.409 278 11895.44 159.54 52523.67 88888.00 2015-10-05 11:04:12.909 278 11895.50 159.51 52523.71 88888.00 2015-10-05 11:04:13.409 278 11895.63 159.46 52523.73 88888.00 2015-10-05 11:04:13.909 278 11895.79 159.54 52523.71 88888.00 2015-10-05 11:04:14.409 278 11895.90 159.51 52523.67 88888.00 2015-10-05 11:04:14.909 278 11896.04 159.43 52523.67 88888.00 2015-10-05 11:04:15.409 278 11896.15 159.45 52523.66 88888.00 2015-10-05 11:04:15.909 278 11896.28 159.38 52523.65 88888.00 2015-10-05 11:04:16.409 278 11896.35 159.34 52523.61 88888.00 2015-10-05 11:04:16.909 278 11896.43 159.22 52523.60 88888.00 2015-10-05 11:04:17.409 278 11896.55 159.17 52523.63 88888.00 2015-10-05 11:04:17.909 278 11896.61 159.17 52523.64 88888.00 2015-10-05 11:04:18.409 278 11896.69 159.13 52523.61 88888.00 2015-10-05 11:04:18.909 278 11896.72 159.03 52523.62 88888.00 2015-10-05 11:04:19.409 278 11896.74 158.98 52523.54 88888.00 2015-10-05 11:04:19.909 278 11896.81 158.96 52523.55 88888.00 2015-10-05 11:04:20.409 278 11896.77 158.89 52523.56 88888.00 2015-10-05 11:04:20.909 278 11896.75 158.79 52523.55 88888.00 2015-10-05 11:04:21.409 278 11896.75 158.72 52523.58 88888.00 2015-10-05 11:04:21.909 278 11896.75 158.66 52523.61 88888.00 2015-10-05 11:04:22.409 278 11896.76 158.61 52523.63 88888.00 2015-10-05 11:04:22.909 278 11896.86 158.61 52523.64 88888.00 2015-10-05 11:04:23.409 278 11896.79 158.54 52523.65 88888.00 2015-10-05 11:04:23.909 278 11896.79 158.48 52523.53 88888.00 2015-10-05 11:04:24.409 278 11896.81 158.40 52523.46 88888.00 2015-10-05 11:04:24.909 278 11896.86 158.47 52523.49 88888.00 2015-10-05 11:04:25.409 278 11896.87 158.53 52523.45 88888.00 2015-10-05 11:04:25.909 278 11896.91 158.54 52523.45 88888.00 2015-10-05 11:04:26.409 278 11896.88 158.67 52523.48 88888.00 2015-10-05 11:04:26.909 278 11896.93 158.79 52523.52 88888.00 2015-10-05 11:04:27.409 278 11896.93 158.94 52523.51 88888.00 2015-10-05 11:04:27.909 278 11896.90 158.98 52523.51 88888.00 2015-10-05 11:04:28.409 278 11896.91 158.99 52523.55 88888.00 2015-10-05 11:04:28.909 278 11896.95 159.05 52523.60 88888.00 2015-10-05 11:04:29.409 278 11896.94 159.15 52523.57 88888.00 2015-10-05 11:04:29.909 278 11896.95 159.24 52523.56 88888.00 2015-10-05 11:04:30.409 278 11896.98 159.28 52523.58 88888.00 2015-10-05 11:04:30.909 278 11896.99 159.33 52523.60 88888.00 2015-10-05 11:04:31.409 278 11897.03 159.34 52523.60 88888.00 2015-10-05 11:04:31.909 278 11897.01 159.36 52523.53 88888.00 2015-10-05 11:04:32.409 278 11897.18 159.45 52523.55 88888.00 2015-10-05 11:04:32.909 278 11897.33 159.50 52523.55 88888.00 2015-10-05 11:04:33.409 278 11897.39 159.54 52523.52 88888.00 2015-10-05 11:04:33.909 278 11897.47 159.57 52523.54 88888.00 2015-10-05 11:04:34.409 278 11897.63 159.67 52523.58 88888.00 2015-10-05 11:04:34.909 278 11897.79 159.76 52523.57 88888.00 2015-10-05 11:04:35.409 278 11897.86 159.79 52523.56 88888.00 2015-10-05 11:04:35.909 278 11897.88 159.85 52523.55 88888.00 2015-10-05 11:04:36.409 278 11898.00 159.91 52523.60 88888.00 2015-10-05 11:04:36.909 278 11898.12 159.95 52523.65 88888.00 2015-10-05 11:04:37.409 278 11898.22 159.93 52523.64 88888.00 2015-10-05 11:04:37.909 278 11898.25 160.01 52523.64 88888.00 2015-10-05 11:04:38.409 278 11898.28 160.06 52523.67 88888.00 2015-10-05 11:04:38.909 278 11898.30 160.05 52523.73 88888.00 2015-10-05 11:04:39.409 278 11898.24 160.05 52523.71 88888.00 2015-10-05 11:04:39.909 278 11898.21 160.03 52523.75 88888.00 2015-10-05 11:04:40.409 278 11898.22 160.00 52523.74 88888.00 2015-10-05 11:04:40.909 278 11898.16 160.05 52523.73 88888.00 2015-10-05 11:04:41.409 278 11898.09 160.09 52523.89 88888.00 2015-10-05 11:04:41.909 278 11898.06 160.06 52523.92 88888.00 2015-10-05 11:04:42.409 278 11897.99 160.00 52523.90 88888.00 2015-10-05 11:04:42.909 278 11897.92 160.03 52523.96 88888.00 2015-10-05 11:04:43.409 278 11897.88 160.02 52524.02 88888.00 2015-10-05 11:04:43.909 278 11897.84 160.03 52524.00 88888.00 2015-10-05 11:04:44.409 278 11897.78 160.00 52524.01 88888.00 2015-10-05 11:04:44.909 278 11897.82 159.96 52524.07 88888.00 2015-10-05 11:04:45.410 278 11897.86 159.94 52524.05 88888.00 2015-10-05 11:04:45.910 278 11897.89 159.94 52524.01 88888.00 2015-10-05 11:04:46.410 278 11897.87 159.93 52523.99 88888.00 2015-10-05 11:04:46.910 278 11897.89 159.93 52523.98 88888.00 2015-10-05 11:04:47.410 278 11897.93 160.04 52523.98 88888.00 2015-10-05 11:04:47.910 278 11897.89 160.05 52524.00 88888.00 2015-10-05 11:04:48.410 278 11897.86 160.02 52523.99 88888.00 2015-10-05 11:04:48.910 278 11897.88 160.05 52524.04 88888.00 2015-10-05 11:04:49.410 278 11897.90 160.08 52523.98 88888.00 2015-10-05 11:04:49.910 278 11897.96 160.16 52523.92 88888.00 2015-10-05 11:04:50.410 278 11897.91 160.20 52523.95 88888.00 2015-10-05 11:04:50.910 278 11897.89 160.11 52523.99 88888.00 2015-10-05 11:04:51.410 278 11897.93 160.11 52524.05 88888.00 2015-10-05 11:04:51.910 278 11897.84 160.19 52524.01 88888.00 2015-10-05 11:04:52.410 278 11897.87 160.18 52524.01 88888.00 2015-10-05 11:04:52.910 278 11897.90 160.20 52524.05 88888.00 2015-10-05 11:04:53.410 278 11897.92 160.13 52524.04 88888.00 2015-10-05 11:04:53.910 278 11897.93 160.00 52524.01 88888.00 2015-10-05 11:04:54.410 278 11897.92 159.94 52523.98 88888.00 2015-10-05 11:04:54.910 278 11897.96 159.81 52524.00 88888.00 2015-10-05 11:04:55.410 278 11898.05 159.80 52523.97 88888.00 2015-10-05 11:04:55.910 278 11898.14 159.85 52524.01 88888.00 2015-10-05 11:04:56.410 278 11898.14 159.83 52524.07 88888.00 2015-10-05 11:04:56.910 278 11898.16 159.77 52524.02 88888.00 2015-10-05 11:04:57.410 278 11898.26 159.81 52524.01 88888.00 2015-10-05 11:04:57.910 278 11898.30 159.77 52524.04 88888.00 2015-10-05 11:04:58.410 278 11898.33 159.77 52524.00 88888.00 2015-10-05 11:04:58.910 278 11898.36 159.81 52524.02 88888.00 2015-10-05 11:04:59.410 278 11898.39 159.73 52524.07 88888.00 2015-10-05 11:04:59.910 278 11898.37 159.74 52524.01 88888.00 2015-10-05 11:05:00.410 278 11898.32 159.69 52523.96 88888.00 2015-10-05 11:05:00.910 278 11898.36 159.64 52524.05 88888.00 2015-10-05 11:05:01.410 278 11898.33 159.58 52524.07 88888.00 2015-10-05 11:05:01.910 278 11898.34 159.58 52524.00 88888.00 2015-10-05 11:05:02.410 278 11898.37 159.61 52524.07 88888.00 2015-10-05 11:05:02.910 278 11898.40 159.60 52524.09 88888.00 2015-10-05 11:05:03.410 278 11898.37 159.56 52524.04 88888.00 2015-10-05 11:05:03.910 278 11898.32 159.46 52523.90 88888.00 2015-10-05 11:05:04.410 278 11898.31 159.45 52523.90 88888.00 2015-10-05 11:05:04.910 278 11898.39 159.46 52523.92 88888.00 2015-10-05 11:05:05.410 278 11898.45 159.53 52523.91 88888.00 2015-10-05 11:05:05.910 278 11898.45 159.56 52523.96 88888.00 2015-10-05 11:05:06.410 278 11898.50 159.62 52523.98 88888.00 2015-10-05 11:05:06.910 278 11898.52 159.61 52523.98 88888.00 2015-10-05 11:05:07.410 278 11898.50 159.66 52524.01 88888.00 2015-10-05 11:05:07.910 278 11898.53 159.80 52523.93 88888.00 2015-10-05 11:05:08.410 278 11898.51 159.87 52523.96 88888.00 2015-10-05 11:05:08.910 278 11898.47 159.90 52523.96 88888.00 2015-10-05 11:05:09.410 278 11898.51 160.05 52524.01 88888.00 2015-10-05 11:05:09.910 278 11898.48 160.01 52524.06 88888.00 2015-10-05 11:05:10.410 278 11898.50 160.05 52524.00 88888.00 2015-10-05 11:05:10.910 278 11898.51 160.06 52523.92 88888.00 2015-10-05 11:05:11.410 278 11898.56 160.11 52524.00 88888.00 2015-10-05 11:05:11.910 278 11898.59 160.12 52524.01 88888.00 2015-10-05 11:05:12.410 278 11898.66 160.13 52523.98 88888.00 2015-10-05 11:05:12.910 278 11898.70 160.20 52523.95 88888.00 2015-10-05 11:05:13.410 278 11898.67 160.19 52523.95 88888.00 2015-10-05 11:05:13.910 278 11898.67 160.11 52523.97 88888.00 2015-10-05 11:05:14.410 278 11898.67 160.11 52524.00 88888.00 2015-10-05 11:05:14.910 278 11898.78 160.13 52524.09 88888.00 2015-10-05 11:05:15.410 278 11898.84 160.11 52524.13 88888.00 2015-10-05 11:05:15.910 278 11898.78 160.18 52524.10 88888.00 2015-10-05 11:05:16.410 278 11898.81 160.23 52524.11 88888.00 2015-10-05 11:05:16.910 278 11898.83 160.16 52524.11 88888.00 2015-10-05 11:05:17.410 278 11898.79 160.16 52524.16 88888.00 2015-10-05 11:05:17.910 278 11898.80 160.10 52524.18 88888.00 2015-10-05 11:05:18.410 278 11898.93 160.10 52524.16 88888.00 2015-10-05 11:05:18.910 278 11898.95 160.06 52524.17 88888.00 2015-10-05 11:05:19.410 278 11898.97 160.05 52524.27 88888.00 2015-10-05 11:05:19.910 278 11899.00 160.11 52524.27 88888.00 2015-10-05 11:05:20.410 278 11899.02 160.22 52524.24 88888.00 2015-10-05 11:05:20.910 278 11899.14 160.23 52524.26 88888.00 2015-10-05 11:05:21.410 278 11899.20 160.33 52524.32 88888.00 2015-10-05 11:05:21.910 278 11899.14 160.31 52524.27 88888.00 2015-10-05 11:05:22.410 278 11899.21 160.37 52524.31 88888.00 2015-10-05 11:05:22.910 278 11899.15 160.41 52524.35 88888.00 2015-10-05 11:05:23.410 278 11899.20 160.44 52524.39 88888.00 2015-10-05 11:05:23.910 278 11899.27 160.54 52524.46 88888.00 2015-10-05 11:05:24.410 278 11899.28 160.50 52524.44 88888.00 2015-10-05 11:05:24.910 278 11899.26 160.57 52524.45 88888.00 2015-10-05 11:05:25.410 278 11899.19 160.60 52524.51 88888.00 2015-10-05 11:05:25.910 278 11899.21 160.63 52524.54 88888.00 2015-10-05 11:05:26.410 278 11899.24 160.71 52524.57 88888.00 2015-10-05 11:05:26.910 278 11899.24 160.76 52524.54 88888.00 2015-10-05 11:05:27.410 278 11899.23 160.83 52524.55 88888.00 2015-10-05 11:05:27.910 278 11899.16 160.83 52524.61 88888.00 2015-10-05 11:05:28.410 278 11899.10 160.81 52524.66 88888.00 2015-10-05 11:05:28.910 278 11899.09 160.80 52524.71 88888.00 2015-10-05 11:05:29.410 278 11899.04 160.83 52524.70 88888.00 2015-10-05 11:05:29.910 278 11899.03 160.89 52524.71 88888.00 2015-10-05 11:05:30.410 278 11899.05 160.95 52524.71 88888.00 2015-10-05 11:05:30.910 278 11898.98 160.96 52524.77 88888.00 2015-10-05 11:05:31.410 278 11898.92 160.88 52524.81 88888.00 2015-10-05 11:05:31.910 278 11898.95 160.96 52524.81 88888.00 2015-10-05 11:05:32.410 278 11898.97 161.13 52524.85 88888.00 2015-10-05 11:05:32.910 278 11899.02 161.18 52524.78 88888.00 2015-10-05 11:05:33.410 278 11898.98 161.16 52524.79 88888.00 2015-10-05 11:05:33.910 278 11899.04 161.24 52524.87 88888.00 2015-10-05 11:05:34.410 278 11898.98 161.18 52524.86 88888.00 2015-10-05 11:05:34.910 278 11898.93 161.20 52524.90 88888.00 2015-10-05 11:05:35.410 278 11898.91 161.25 52524.85 88888.00 2015-10-05 11:05:35.910 278 11898.97 161.30 52524.85 88888.00 2015-10-05 11:05:36.410 278 11899.04 161.40 52524.87 88888.00 2015-10-05 11:05:36.910 278 11899.00 161.46 52524.81 88888.00 2015-10-05 11:05:37.410 278 11898.97 161.53 52524.79 88888.00 2015-10-05 11:05:37.910 278 11898.96 161.56 52524.80 88888.00 2015-10-05 11:05:38.410 278 11899.00 161.61 52524.86 88888.00 2015-10-05 11:05:38.910 278 11899.05 161.70 52524.87 88888.00 2015-10-05 11:05:39.410 278 11899.16 161.75 52524.87 88888.00 2015-10-05 11:05:39.910 278 11899.31 161.81 52524.90 88888.00 2015-10-05 11:05:40.410 278 11899.39 161.86 52524.95 88888.00 2015-10-05 11:05:40.910 278 11899.42 161.97 52524.93 88888.00 2015-10-05 11:05:41.410 278 11899.36 162.00 52524.90 88888.00 2015-10-05 11:05:41.910 278 11899.40 161.95 52524.97 88888.00 2015-10-05 11:05:42.410 278 11899.48 161.97 52525.02 88888.00 2015-10-05 11:05:42.910 278 11899.55 162.02 52525.04 88888.00 2015-10-05 11:05:43.410 278 11899.54 162.06 52525.07 88888.00 2015-10-05 11:05:43.910 278 11899.58 162.10 52525.06 88888.00 2015-10-05 11:05:44.410 278 11899.55 162.14 52525.04 88888.00 2015-10-05 11:05:44.910 278 11899.48 162.13 52525.05 88888.00 2015-10-05 11:05:45.410 278 11899.45 162.14 52525.08 88888.00 2015-10-05 11:05:45.910 278 11899.41 162.15 52525.12 88888.00 2015-10-05 11:05:46.410 278 11899.45 162.07 52525.07 88888.00 2015-10-05 11:05:46.910 278 11899.50 162.03 52525.10 88888.00 2015-10-05 11:05:47.410 278 11899.50 162.00 52525.07 88888.00 2015-10-05 11:05:47.910 278 11899.54 161.90 52525.14 88888.00 2015-10-05 11:05:48.410 278 11899.58 161.93 52525.19 88888.00 2015-10-05 11:05:48.910 278 11899.57 161.95 52525.22 88888.00 2015-10-05 11:05:49.410 278 11899.70 161.87 52525.20 88888.00 2015-10-05 11:05:49.910 278 11899.77 161.81 52525.15 88888.00 2015-10-05 11:05:50.410 278 11899.77 161.86 52525.08 88888.00 2015-10-05 11:05:50.910 278 11899.75 161.93 52525.10 88888.00 2015-10-05 11:05:51.410 278 11899.75 161.95 52525.22 88888.00 2015-10-05 11:05:51.910 278 11899.90 162.04 52525.15 88888.00 2015-10-05 11:05:52.410 278 11899.93 162.07 52525.10 88888.00 2015-10-05 11:05:52.910 278 11899.91 162.12 52525.18 88888.00 2015-10-05 11:05:53.410 278 11899.97 162.22 52525.19 88888.00 2015-10-05 11:05:53.910 278 11899.99 162.28 52525.21 88888.00 2015-10-05 11:05:54.410 278 11899.92 162.23 52525.23 88888.00 2015-10-05 11:05:54.910 278 11899.88 162.17 52525.24 88888.00 2015-10-05 11:05:55.410 278 11899.84 162.13 52525.22 88888.00 2015-10-05 11:05:55.910 278 11899.86 162.15 52525.27 88888.00 2015-10-05 11:05:56.410 278 11899.89 162.15 52525.28 88888.00 2015-10-05 11:05:56.910 278 11899.95 162.09 52525.36 88888.00 2015-10-05 11:05:57.410 278 11899.98 161.96 52525.41 88888.00 2015-10-05 11:05:57.910 278 11899.90 161.94 52525.40 88888.00 2015-10-05 11:05:58.410 278 11899.89 161.92 52525.43 88888.00 2015-10-05 11:05:58.910 278 11899.95 161.92 52525.48 88888.00 2015-10-05 11:05:59.410 278 11900.00 161.94 52525.46 88888.00 2015-10-05 11:05:59.910 278 11900.03 161.88 52525.46 88888.00 2015-10-05 11:06:00.410 278 11900.07 161.92 52525.39 88888.00 2015-10-05 11:06:00.910 278 11900.17 161.89 52525.42 88888.00 2015-10-05 11:06:01.410 278 11900.16 161.88 52525.47 88888.00 2015-10-05 11:06:01.910 278 11900.17 161.92 52525.42 88888.00 2015-10-05 11:06:02.410 278 11900.17 161.88 52525.36 88888.00 2015-10-05 11:06:02.910 278 11900.25 161.88 52525.31 88888.00 2015-10-05 11:06:03.410 278 11900.36 161.93 52525.27 88888.00 2015-10-05 11:06:03.910 278 11900.50 161.98 52525.29 88888.00 2015-10-05 11:06:04.410 278 11900.64 161.98 52525.29 88888.00 2015-10-05 11:06:04.910 278 11900.68 161.96 52525.31 88888.00 2015-10-05 11:06:05.410 278 11900.72 161.98 52525.28 88888.00 2015-10-05 11:06:05.910 278 11900.80 162.03 52525.27 88888.00 2015-10-05 11:06:06.410 278 11900.96 162.08 52525.31 88888.00 2015-10-05 11:06:06.910 278 11901.02 162.17 52525.36 88888.00 2015-10-05 11:06:07.410 278 11901.02 162.23 52525.29 88888.00 2015-10-05 11:06:07.910 278 11901.08 162.25 52525.21 88888.00 2015-10-05 11:06:08.410 278 11901.20 162.34 52525.24 88888.00 2015-10-05 11:06:08.910 278 11901.16 162.41 52525.27 88888.00 2015-10-05 11:06:09.410 278 11901.14 162.46 52525.33 88888.00 2015-10-05 11:06:09.910 278 11901.08 162.37 52525.33 88888.00 2015-10-05 11:06:10.410 278 11901.07 162.24 52525.27 88888.00 2015-10-05 11:06:10.910 278 11901.15 162.14 52525.21 88888.00 2015-10-05 11:06:11.410 278 11901.14 162.10 52525.24 88888.00 2015-10-05 11:06:11.910 278 11901.13 162.08 52525.24 88888.00 2015-10-05 11:06:12.410 278 11901.19 161.97 52525.22 88888.00 2015-10-05 11:06:12.910 278 11901.16 161.86 52525.20 88888.00 2015-10-05 11:06:13.410 278 11901.24 161.76 52525.15 88888.00 2015-10-05 11:06:13.910 278 11901.25 161.76 52525.12 88888.00 2015-10-05 11:06:14.410 278 11901.28 161.75 52525.13 88888.00 2015-10-05 11:06:14.910 278 11901.34 161.75 52525.08 88888.00 2015-10-05 11:06:15.410 278 11901.35 161.69 52525.11 88888.00 2015-10-05 11:06:15.910 278 11901.37 161.71 52525.13 88888.00 2015-10-05 11:06:16.410 278 11901.42 161.75 52525.12 88888.00 2015-10-05 11:06:16.910 278 11901.40 161.81 52525.14 88888.00 2015-10-05 11:06:17.410 278 11901.35 161.89 52525.22 88888.00 2015-10-05 11:06:17.910 278 11901.30 161.96 52525.21 88888.00 2015-10-05 11:06:18.410 278 11901.16 161.96 52525.21 88888.00 2015-10-05 11:06:18.910 278 11901.06 161.93 52525.24 88888.00 2015-10-05 11:06:19.410 278 11901.04 161.88 52525.30 88888.00 2015-10-05 11:06:19.910 278 11900.98 161.68 52525.22 88888.00 2015-10-05 11:06:20.410 278 11900.90 161.65 52525.25 88888.00 2015-10-05 11:06:20.910 278 11900.86 161.67 52525.25 88888.00 2015-10-05 11:06:21.410 278 11900.93 161.67 52525.19 88888.00 2015-10-05 11:06:21.910 278 11900.95 161.69 52525.22 88888.00 2015-10-05 11:06:22.410 278 11900.95 161.65 52525.20 88888.00 2015-10-05 11:06:22.910 278 11900.96 161.68 52525.21 88888.00 2015-10-05 11:06:23.410 278 11901.02 161.71 52525.23 88888.00 2015-10-05 11:06:23.910 278 11901.02 161.75 52525.23 88888.00 2015-10-05 11:06:24.410 278 11901.02 161.76 52525.25 88888.00 2015-10-05 11:06:24.910 278 11901.06 161.83 52525.21 88888.00 2015-10-05 11:06:25.410 278 11901.12 161.80 52525.19 88888.00 2015-10-05 11:06:25.910 278 11901.12 161.81 52525.11 88888.00 2015-10-05 11:06:26.410 278 11901.06 161.87 52525.14 88888.00 2015-10-05 11:06:26.910 278 11901.12 161.87 52525.16 88888.00 2015-10-05 11:06:27.410 278 11901.14 161.87 52525.18 88888.00 2015-10-05 11:06:27.910 278 11901.13 161.89 52525.18 88888.00 2015-10-05 11:06:28.410 278 11901.20 161.92 52525.24 88888.00 2015-10-05 11:06:28.910 278 11901.20 161.86 52525.23 88888.00 2015-10-05 11:06:29.410 278 11901.22 161.86 52525.18 88888.00 2015-10-05 11:06:29.910 278 11901.23 161.85 52525.19 88888.00 2015-10-05 11:06:30.410 278 11901.25 161.79 52525.27 88888.00 2015-10-05 11:06:30.910 278 11901.23 161.77 52525.20 88888.00 2015-10-05 11:06:31.410 278 11901.26 161.84 52525.23 88888.00 2015-10-05 11:06:31.910 278 11901.31 161.80 52525.22 88888.00 2015-10-05 11:06:32.410 278 11901.34 161.74 52525.16 88888.00 2015-10-05 11:06:32.910 278 11901.40 161.79 52525.13 88888.00 2015-10-05 11:06:33.410 278 11901.38 161.88 52525.18 88888.00 2015-10-05 11:06:33.910 278 11901.37 161.92 52525.20 88888.00 2015-10-05 11:06:34.410 278 11901.44 161.87 52525.16 88888.00 2015-10-05 11:06:34.910 278 11901.42 161.84 52525.21 88888.00 2015-10-05 11:06:35.410 278 11901.38 161.83 52525.21 88888.00 2015-10-05 11:06:35.910 278 11901.48 161.79 52525.18 88888.00 2015-10-05 11:06:36.410 278 11901.42 161.75 52525.22 88888.00 2015-10-05 11:06:36.910 278 11901.37 161.74 52525.25 88888.00 2015-10-05 11:06:37.410 278 11901.40 161.75 52525.23 88888.00 2015-10-05 11:06:37.910 278 11901.31 161.71 52525.16 88888.00 2015-10-05 11:06:38.410 278 11901.22 161.75 52525.13 88888.00 2015-10-05 11:06:38.910 278 11901.15 161.77 52525.13 88888.00 2015-10-05 11:06:39.410 278 11901.04 161.67 52525.22 88888.00 2015-10-05 11:06:39.910 278 11901.04 161.67 52525.20 88888.00 2015-10-05 11:06:40.410 278 11901.00 161.65 52525.21 88888.00 2015-10-05 11:06:40.910 278 11900.98 161.70 52525.25 88888.00 2015-10-05 11:06:41.410 278 11900.96 161.68 52525.25 88888.00 2015-10-05 11:06:41.910 278 11900.97 161.73 52525.21 88888.00 2015-10-05 11:06:42.410 278 11900.90 161.74 52525.21 88888.00 2015-10-05 11:06:42.910 278 11900.93 161.75 52525.22 88888.00 2015-10-05 11:06:43.410 278 11900.96 161.76 52525.16 88888.00 2015-10-05 11:06:43.910 278 11900.96 161.73 52525.16 88888.00 2015-10-05 11:06:44.410 278 11900.89 161.76 52525.16 88888.00 2015-10-05 11:06:44.910 278 11900.95 161.75 52525.14 88888.00 2015-10-05 11:06:45.410 278 11901.00 161.69 52525.06 88888.00 2015-10-05 11:06:45.910 278 11901.04 161.75 52525.03 88888.00 2015-10-05 11:06:46.410 278 11901.04 161.77 52525.01 88888.00 2015-10-05 11:06:46.910 278 11901.07 161.92 52525.06 88888.00 2015-10-05 11:06:47.410 278 11901.17 161.97 52525.05 88888.00 2015-10-05 11:06:47.910 278 11901.23 161.95 52525.01 88888.00 2015-10-05 11:06:48.410 278 11901.30 162.02 52525.01 88888.00 2015-10-05 11:06:48.910 278 11901.31 162.05 52525.05 88888.00 2015-10-05 11:06:49.410 278 11901.28 162.04 52525.04 88888.00 2015-10-05 11:06:49.910 278 11901.30 162.03 52525.01 88888.00 2015-10-05 11:06:50.410 278 11901.31 162.05 52524.99 88888.00 2015-10-05 11:06:50.910 278 11901.37 161.99 52525.06 88888.00 2015-10-05 11:06:51.410 278 11901.43 162.00 52525.05 88888.00 2015-10-05 11:06:51.910 278 11901.46 161.96 52525.07 88888.00 2015-10-05 11:06:52.410 278 11901.50 161.88 52525.14 88888.00 2015-10-05 11:06:52.910 278 11901.57 161.83 52525.10 88888.00 2015-10-05 11:06:53.410 278 11901.66 161.80 52525.05 88888.00 2015-10-05 11:06:53.910 278 11901.75 161.69 52525.02 88888.00 2015-10-05 11:06:54.410 278 11901.77 161.69 52525.04 88888.00 2015-10-05 11:06:54.910 278 11901.75 161.71 52525.11 88888.00 2015-10-05 11:06:55.410 278 11901.75 161.75 52525.13 88888.00 2015-10-05 11:06:55.910 278 11901.81 161.75 52525.18 88888.00 2015-10-05 11:06:56.410 278 11901.86 161.70 52525.25 88888.00 2015-10-05 11:06:56.910 278 11901.84 161.70 52525.28 88888.00 2015-10-05 11:06:57.410 278 11901.76 161.67 52525.25 88888.00 2015-10-05 11:06:57.910 278 11901.76 161.63 52525.21 88888.00 2015-10-05 11:06:58.410 278 11901.66 161.61 52525.13 88888.00 2015-10-05 11:06:58.910 278 11901.58 161.68 52525.13 88888.00 2015-10-05 11:06:59.410 278 11901.56 161.68 52525.18 88888.00 2015-10-05 11:06:59.910 278 11901.49 161.71 52525.21 88888.00 2015-10-05 11:07:00.410 278 11901.43 161.71 52525.23 88888.00 2015-10-05 11:07:00.910 278 11901.35 161.60 52525.21 88888.00 2015-10-05 11:07:01.410 278 11901.31 161.60 52525.19 88888.00 2015-10-05 11:07:01.910 278 11901.20 161.50 52525.20 88888.00 2015-10-05 11:07:02.410 278 11901.12 161.49 52525.20 88888.00 2015-10-05 11:07:02.910 278 11901.03 161.37 52525.21 88888.00 2015-10-05 11:07:03.410 278 11900.91 161.21 52525.19 88888.00 2015-10-05 11:07:03.910 278 11900.90 161.22 52525.23 88888.00 2015-10-05 11:07:04.410 278 11900.88 161.21 52525.21 88888.00 2015-10-05 11:07:04.910 278 11900.86 161.12 52525.18 88888.00 2015-10-05 11:07:05.410 278 11900.84 161.13 52525.14 88888.00 2015-10-05 11:07:05.910 278 11900.78 161.22 52525.13 88888.00 2015-10-05 11:07:06.410 278 11900.74 161.13 52525.15 88888.00 2015-10-05 11:07:06.910 278 11900.76 161.05 52525.16 88888.00 2015-10-05 11:07:07.410 278 11900.71 160.98 52525.12 88888.00 2015-10-05 11:07:07.910 278 11900.78 160.97 52525.05 88888.00 2015-10-05 11:07:08.410 278 11900.71 160.86 52524.97 88888.00 2015-10-05 11:07:08.910 278 11900.65 160.77 52524.95 88888.00 2015-10-05 11:07:09.410 278 11900.61 160.79 52524.85 88888.00 2015-10-05 11:07:09.910 278 11900.69 160.77 52524.93 88888.00 2015-10-05 11:07:10.410 278 11900.74 160.69 52524.90 88888.00 2015-10-05 11:07:10.910 278 11900.68 160.73 52524.86 88888.00 2015-10-05 11:07:11.410 278 11900.71 160.73 52524.81 88888.00 2015-10-05 11:07:11.910 278 11900.74 160.70 52524.75 88888.00 2015-10-05 11:07:12.410 278 11900.71 160.68 52524.72 88888.00 2015-10-05 11:07:12.910 278 11900.73 160.63 52524.67 88888.00 2015-10-05 11:07:13.410 278 11900.81 160.54 52524.65 88888.00 2015-10-05 11:07:13.910 278 11900.87 160.60 52524.66 88888.00 2015-10-05 11:07:14.410 278 11900.89 160.62 52524.53 88888.00 2015-10-05 11:07:14.910 278 11900.98 160.63 52524.52 88888.00 2015-10-05 11:07:15.410 278 11900.98 160.52 52524.49 88888.00 2015-10-05 11:07:15.910 278 11901.02 160.54 52524.50 88888.00 2015-10-05 11:07:16.410 278 11901.07 160.54 52524.49 88888.00 2015-10-05 11:07:16.910 278 11901.15 160.48 52524.49 88888.00 2015-10-05 11:07:17.410 278 11901.22 160.47 52524.44 88888.00 2015-10-05 11:07:17.910 278 11901.35 160.50 52524.39 88888.00 2015-10-05 11:07:18.410 278 11901.43 160.41 52524.27 88888.00 2015-10-05 11:07:18.910 278 11901.43 160.48 52524.32 88888.00 2015-10-05 11:07:19.410 278 11901.47 160.40 52524.31 88888.00 2015-10-05 11:07:19.910 278 11901.50 160.33 52524.33 88888.00 2015-10-05 11:07:20.411 278 11901.49 160.33 52524.39 88888.00 2015-10-05 11:07:20.911 278 11901.58 160.24 52524.40 88888.00 2015-10-05 11:07:21.411 278 11901.63 160.18 52524.42 88888.00 2015-10-05 11:07:21.911 278 11901.68 160.10 52524.45 88888.00 2015-10-05 11:07:22.411 278 11901.61 159.96 52524.40 88888.00 2015-10-05 11:07:22.911 278 11901.58 159.93 52524.40 88888.00 2015-10-05 11:07:23.411 278 11901.66 159.83 52524.37 88888.00 2015-10-05 11:07:23.911 278 11901.68 159.80 52524.40 88888.00 2015-10-05 11:07:24.411 278 11901.61 159.74 52524.44 88888.00 2015-10-05 11:07:24.911 278 11901.59 159.70 52524.46 88888.00 2015-10-05 11:07:25.411 278 11901.56 159.60 52524.50 88888.00 2015-10-05 11:07:25.911 278 11901.43 159.48 52524.44 88888.00 2015-10-05 11:07:26.411 278 11901.37 159.36 52524.46 88888.00 2015-10-05 11:07:26.911 278 11901.33 159.28 52524.44 88888.00 2015-10-05 11:07:27.411 278 11901.25 159.16 52524.43 88888.00 2015-10-05 11:07:27.911 278 11901.13 159.13 52524.43 88888.00 2015-10-05 11:07:28.411 278 11901.04 159.06 52524.48 88888.00 2015-10-05 11:07:28.911 278 11900.91 158.88 52524.49 88888.00 2015-10-05 11:07:29.411 278 11900.82 158.68 52524.43 88888.00 2015-10-05 11:07:29.911 278 11900.71 158.63 52524.45 88888.00 2015-10-05 11:07:30.411 278 11900.67 158.58 52524.44 88888.00 2015-10-05 11:07:30.911 278 11900.60 158.44 52524.36 88888.00 2015-10-05 11:07:31.411 278 11900.51 158.34 52524.31 88888.00 2015-10-05 11:07:31.911 278 11900.42 158.37 52524.30 88888.00 2015-10-05 11:07:32.411 278 11900.37 158.32 52524.32 88888.00 2015-10-05 11:07:32.911 278 11900.35 158.29 52524.30 88888.00 2015-10-05 11:07:33.411 278 11900.29 158.31 52524.30 88888.00 2015-10-05 11:07:33.911 278 11900.26 158.29 52524.26 88888.00 2015-10-05 11:07:34.411 278 11900.27 158.38 52524.25 88888.00 2015-10-05 11:07:34.911 278 11900.20 158.49 52524.18 88888.00 2015-10-05 11:07:35.411 278 11900.17 158.38 52524.16 88888.00 2015-10-05 11:07:35.911 278 11900.14 158.37 52524.09 88888.00 2015-10-05 11:07:36.411 278 11900.14 158.36 52524.08 88888.00 2015-10-05 11:07:36.911 278 11900.05 158.36 52524.14 88888.00 2015-10-05 11:07:37.411 278 11899.95 158.34 52524.09 88888.00 2015-10-05 11:07:37.911 278 11899.85 158.22 52523.99 88888.00 2015-10-05 11:07:38.411 278 11899.83 158.18 52523.91 88888.00 2015-10-05 11:07:38.911 278 11899.79 158.09 52523.88 88888.00 2015-10-05 11:07:39.411 278 11899.77 158.07 52523.80 88888.00 2015-10-05 11:07:39.911 278 11899.73 158.06 52523.80 88888.00 2015-10-05 11:07:40.411 278 11899.72 157.99 52523.79 88888.00 2015-10-05 11:07:40.911 278 11899.68 157.97 52523.73 88888.00 2015-10-05 11:07:41.411 278 11899.71 157.96 52523.67 88888.00 2015-10-05 11:07:41.911 278 11899.74 158.02 52523.67 88888.00 2015-10-05 11:07:42.411 278 11899.72 157.99 52523.63 88888.00 2015-10-05 11:07:42.911 278 11899.76 157.95 52523.53 88888.00 2015-10-05 11:07:43.411 278 11899.82 157.96 52523.49 88888.00 2015-10-05 11:07:43.911 278 11899.88 157.97 52523.47 88888.00 2015-10-05 11:07:44.411 278 11899.95 157.99 52523.49 88888.00 2015-10-05 11:07:44.911 278 11900.02 157.99 52523.52 88888.00 2015-10-05 11:07:45.411 278 11900.09 158.00 52523.45 88888.00 2015-10-05 11:07:45.911 278 11900.10 158.06 52523.46 88888.00 2015-10-05 11:07:46.411 278 11900.16 158.18 52523.47 88888.00 2015-10-05 11:07:46.911 278 11900.25 158.18 52523.42 88888.00 2015-10-05 11:07:47.411 278 11900.30 158.15 52523.45 88888.00 2015-10-05 11:07:47.911 278 11900.36 158.18 52523.45 88888.00 2015-10-05 11:07:48.411 278 11900.41 158.26 52523.52 88888.00 2015-10-05 11:07:48.911 278 11900.51 158.35 52523.56 88888.00 2015-10-05 11:07:49.411 278 11900.62 158.39 52523.52 88888.00 2015-10-05 11:07:49.911 278 11900.69 158.36 52523.53 88888.00 2015-10-05 11:07:50.411 278 11900.78 158.36 52523.53 88888.00 2015-10-05 11:07:50.911 278 11900.80 158.35 52523.48 88888.00 2015-10-05 11:07:51.411 278 11900.78 158.34 52523.47 88888.00 2015-10-05 11:07:51.911 278 11900.81 158.32 52523.52 88888.00 2015-10-05 11:07:52.411 278 11900.81 158.34 52523.56 88888.00 2015-10-05 11:07:52.911 278 11900.77 158.28 52523.61 88888.00 2015-10-05 11:07:53.411 278 11900.70 158.19 52523.54 88888.00 2015-10-05 11:07:53.911 278 11900.69 158.12 52523.51 88888.00 2015-10-05 11:07:54.411 278 11900.78 158.16 52523.48 88888.00 2015-10-05 11:07:54.911 278 11900.76 158.09 52523.44 88888.00 2015-10-05 11:07:55.411 278 11900.68 158.06 52523.49 88888.00 2015-10-05 11:07:55.911 278 11900.62 158.05 52523.58 88888.00 2015-10-05 11:07:56.411 278 11900.52 158.00 52523.62 88888.00 2015-10-05 11:07:56.911 278 11900.49 157.97 52523.61 88888.00 2015-10-05 11:07:57.411 278 11900.49 157.92 52523.64 88888.00 2015-10-05 11:07:57.911 278 11900.35 157.90 52523.64 88888.00 2015-10-05 11:07:58.411 278 11900.27 157.81 52523.66 88888.00 2015-10-05 11:07:58.911 278 11900.26 157.71 52523.73 88888.00 2015-10-05 11:07:59.411 278 11900.18 157.64 52523.77 88888.00 2015-10-05 11:07:59.911 278 11900.09 157.51 52523.70 88888.00 2015-10-05 11:08:00.411 278 11900.08 157.50 52523.67 88888.00 2015-10-05 11:08:00.911 278 11900.08 157.34 52523.58 88888.00 2015-10-05 11:08:01.411 278 11900.05 157.35 52523.64 88888.00 2015-10-05 11:08:01.911 278 11899.89 157.34 52523.65 88888.00 2015-10-05 11:08:02.411 278 11899.83 157.37 52523.61 88888.00 2015-10-05 11:08:02.911 278 11899.86 157.37 52523.60 88888.00 2015-10-05 11:08:03.411 278 11899.88 157.32 52523.61 88888.00 2015-10-05 11:08:03.911 278 11899.77 157.30 52523.55 88888.00 2015-10-05 11:08:04.411 278 11899.77 157.39 52523.58 88888.00 2015-10-05 11:08:04.911 278 11899.66 157.30 52523.55 88888.00 2015-10-05 11:08:05.411 278 11899.60 157.29 52523.53 88888.00 2015-10-05 11:08:05.911 278 11899.56 157.30 52523.46 88888.00 2015-10-05 11:08:06.411 278 11899.51 157.28 52523.42 88888.00 2015-10-05 11:08:06.911 278 11899.51 157.30 52523.42 88888.00 2015-10-05 11:08:07.411 278 11899.54 157.31 52523.40 88888.00 2015-10-05 11:08:07.911 278 11899.58 157.34 52523.35 88888.00 2015-10-05 11:08:08.411 278 11899.56 157.35 52523.30 88888.00 2015-10-05 11:08:08.911 278 11899.56 157.30 52523.22 88888.00 2015-10-05 11:08:09.411 278 11899.57 157.29 52523.17 88888.00 2015-10-05 11:08:09.911 278 11899.56 157.32 52523.17 88888.00 2015-10-05 11:08:10.411 278 11899.57 157.41 52523.12 88888.00 2015-10-05 11:08:10.911 278 11899.58 157.47 52523.10 88888.00 2015-10-05 11:08:11.411 278 11899.72 157.47 52523.05 88888.00 2015-10-05 11:08:11.911 278 11899.80 157.47 52523.01 88888.00 2015-10-05 11:08:12.411 278 11899.80 157.48 52522.99 88888.00 2015-10-05 11:08:12.911 278 11899.80 157.46 52522.94 88888.00 2015-10-05 11:08:13.411 278 11899.83 157.40 52522.89 88888.00 2015-10-05 11:08:13.911 278 11899.88 157.32 52522.83 88888.00 2015-10-05 11:08:14.411 278 11899.86 157.29 52522.82 88888.00 2015-10-05 11:08:14.911 278 11899.92 157.23 52522.84 88888.00 2015-10-05 11:08:15.411 278 11900.00 157.20 52522.83 88888.00 2015-10-05 11:08:15.911 278 11900.03 157.19 52522.76 88888.00 2015-10-05 11:08:16.411 278 11900.02 157.20 52522.84 88888.00 2015-10-05 11:08:16.911 278 11899.94 157.18 52522.83 88888.00 2015-10-05 11:08:17.411 278 11899.98 157.24 52522.82 88888.00 2015-10-05 11:08:17.911 278 11899.93 157.20 52522.84 88888.00 2015-10-05 11:08:18.411 278 11899.90 157.10 52522.85 88888.00 2015-10-05 11:08:18.911 278 11899.92 156.98 52522.90 88888.00 2015-10-05 11:08:19.411 278 11899.94 156.84 52522.83 88888.00 2015-10-05 11:08:19.911 278 11899.95 156.79 52522.82 88888.00 2015-10-05 11:08:20.411 278 11900.02 156.75 52522.84 88888.00 2015-10-05 11:08:20.911 278 11900.09 156.71 52522.89 88888.00 2015-10-05 11:08:21.411 278 11900.11 156.79 52522.92 88888.00 2015-10-05 11:08:21.911 278 11900.12 156.70 52522.86 88888.00 2015-10-05 11:08:22.411 278 11900.12 156.62 52522.91 88888.00 2015-10-05 11:08:22.911 278 11900.10 156.64 52522.92 88888.00 2015-10-05 11:08:23.411 278 11900.12 156.59 52522.92 88888.00 2015-10-05 11:08:23.911 278 11900.14 156.56 52522.92 88888.00 2015-10-05 11:08:24.411 278 11900.11 156.50 52522.92 88888.00 2015-10-05 11:08:24.911 278 11900.09 156.51 52522.85 88888.00 2015-10-05 11:08:25.411 278 11900.08 156.47 52522.86 88888.00 2015-10-05 11:08:25.911 278 11900.06 156.44 52522.93 88888.00 2015-10-05 11:08:26.411 278 11900.08 156.42 52522.98 88888.00 2015-10-05 11:08:26.911 278 11899.99 156.33 52522.99 88888.00 2015-10-05 11:08:27.411 278 11899.93 156.32 52522.99 88888.00 2015-10-05 11:08:27.911 278 11899.91 156.31 52523.02 88888.00 2015-10-05 11:08:28.411 278 11899.86 156.35 52523.03 88888.00 2015-10-05 11:08:28.911 278 11899.77 156.32 52523.03 88888.00 2015-10-05 11:08:29.411 278 11899.66 156.24 52523.03 88888.00 2015-10-05 11:08:29.911 278 11899.59 156.21 52523.02 88888.00 2015-10-05 11:08:30.411 278 11899.58 156.28 52523.08 88888.00 2015-10-05 11:08:30.911 278 11899.53 156.28 52523.07 88888.00 2015-10-05 11:08:31.411 278 11899.48 156.16 52523.01 88888.00 2015-10-05 11:08:31.911 278 11899.49 156.11 52523.02 88888.00 2015-10-05 11:08:32.411 278 11899.44 156.14 52522.95 88888.00 2015-10-05 11:08:32.911 278 11899.35 156.17 52522.91 88888.00 2015-10-05 11:08:33.411 278 11899.30 156.24 52522.92 88888.00 2015-10-05 11:08:33.911 278 11899.27 156.22 52522.94 88888.00 2015-10-05 11:08:34.411 278 11899.16 156.07 52522.95 88888.00 2015-10-05 11:08:34.911 278 11899.06 156.06 52522.95 88888.00 2015-10-05 11:08:35.411 278 11899.05 156.04 52522.93 88888.00 2015-10-05 11:08:35.911 278 11899.03 156.03 52522.89 88888.00 2015-10-05 11:08:36.411 278 11898.93 155.96 52522.80 88888.00 2015-10-05 11:08:36.911 278 11898.92 155.88 52522.78 88888.00 2015-10-05 11:08:37.411 278 11898.85 155.84 52522.80 88888.00 2015-10-05 11:08:37.911 278 11898.79 155.87 52522.76 88888.00 2015-10-05 11:08:38.411 278 11898.76 155.92 52522.78 88888.00 2015-10-05 11:08:38.911 278 11898.69 155.87 52522.77 88888.00 2015-10-05 11:08:39.411 278 11898.68 155.80 52522.70 88888.00 2015-10-05 11:08:39.911 278 11898.67 155.78 52522.68 88888.00 2015-10-05 11:08:40.411 278 11898.68 155.85 52522.65 88888.00 2015-10-05 11:08:40.911 278 11898.63 155.87 52522.67 88888.00 2015-10-05 11:08:41.411 278 11898.68 155.92 52522.63 88888.00 2015-10-05 11:08:41.911 278 11898.72 155.98 52522.60 88888.00 2015-10-05 11:08:42.411 278 11898.71 156.03 52522.55 88888.00 2015-10-05 11:08:42.911 278 11898.76 156.08 52522.51 88888.00 2015-10-05 11:08:43.411 278 11898.83 156.12 52522.55 88888.00 2015-10-05 11:08:43.911 278 11898.96 156.23 52522.52 88888.00 2015-10-05 11:08:44.411 278 11899.00 156.31 52522.50 88888.00 2015-10-05 11:08:44.911 278 11898.98 156.34 52522.50 88888.00 2015-10-05 11:08:45.411 278 11899.07 156.23 52522.51 88888.00 2015-10-05 11:08:45.911 278 11899.10 156.14 52522.50 88888.00 2015-10-05 11:08:46.411 278 11899.10 156.20 52522.51 88888.00 2015-10-05 11:08:46.911 278 11899.06 156.21 52522.49 88888.00 2015-10-05 11:08:47.411 278 11899.03 156.25 52522.47 88888.00 2015-10-05 11:08:47.911 278 11899.12 156.24 52522.42 88888.00 2015-10-05 11:08:48.411 278 11899.14 156.24 52522.43 88888.00 2015-10-05 11:08:48.911 278 11899.11 156.20 52522.42 88888.00 2015-10-05 11:08:49.411 278 11899.06 156.12 52522.42 88888.00 2015-10-05 11:08:49.911 278 11899.14 156.09 52522.48 88888.00 2015-10-05 11:08:50.411 278 11899.16 156.06 52522.55 88888.00 2015-10-05 11:08:50.911 278 11899.14 156.03 52522.55 88888.00 2015-10-05 11:08:51.411 278 11899.14 156.01 52522.54 88888.00 2015-10-05 11:08:51.911 278 11899.18 155.92 52522.52 88888.00 2015-10-05 11:08:52.411 278 11899.12 155.86 52522.46 88888.00 2015-10-05 11:08:52.911 278 11899.07 155.88 52522.43 88888.00 2015-10-05 11:08:53.411 278 11899.03 155.93 52522.49 88888.00 2015-10-05 11:08:53.911 278 11899.07 155.91 52522.54 88888.00 2015-10-05 11:08:54.411 278 11899.09 155.87 52522.59 88888.00 2015-10-05 11:08:54.911 278 11899.07 155.85 52522.54 88888.00 2015-10-05 11:08:55.411 278 11899.12 155.87 52522.56 88888.00 2015-10-05 11:08:55.911 278 11899.10 155.94 52522.63 88888.00 2015-10-05 11:08:56.411 278 11899.03 156.01 52522.65 88888.00 2015-10-05 11:08:56.911 278 11898.96 156.07 52522.67 88888.00 2015-10-05 11:08:57.411 278 11898.81 156.14 52522.65 88888.00 2015-10-05 11:08:57.911 278 11898.71 156.13 52522.72 88888.00 2015-10-05 11:08:58.411 278 11898.69 156.12 52522.72 88888.00 2015-10-05 11:08:58.911 278 11898.65 156.13 52522.70 88888.00 2015-10-05 11:08:59.411 278 11898.51 156.07 52522.65 88888.00 2015-10-05 11:08:59.911 278 11898.43 155.98 52522.63 88888.00 2015-10-05 11:09:00.411 278 11898.39 155.93 52522.63 88888.00 2015-10-05 11:09:00.911 278 11898.33 155.95 52522.66 88888.00 2015-10-05 11:09:01.411 278 11898.23 155.91 52522.74 88888.00 2015-10-05 11:09:01.911 278 11898.15 155.87 52522.70 88888.00 2015-10-05 11:09:02.411 278 11898.22 155.91 52522.67 88888.00 2015-10-05 11:09:02.911 278 11898.19 155.86 52522.67 88888.00 2015-10-05 11:09:03.411 278 11898.15 155.84 52522.70 88888.00 2015-10-05 11:09:03.911 278 11898.10 155.80 52522.72 88888.00 2015-10-05 11:09:04.411 278 11898.04 155.77 52522.67 88888.00 2015-10-05 11:09:04.911 278 11897.99 155.75 52522.65 88888.00 2015-10-05 11:09:05.411 278 11898.04 155.67 52522.64 88888.00 2015-10-05 11:09:05.911 278 11897.96 155.67 52522.60 88888.00 2015-10-05 11:09:06.411 278 11897.90 155.73 52522.60 88888.00 2015-10-05 11:09:06.911 278 11897.90 155.68 52522.57 88888.00 2015-10-05 11:09:07.411 278 11897.90 155.69 52522.54 88888.00 2015-10-05 11:09:07.911 278 11897.82 155.75 52522.59 88888.00 2015-10-05 11:09:08.411 278 11897.79 155.67 52522.65 88888.00 2015-10-05 11:09:08.911 278 11897.75 155.55 52522.65 88888.00 2015-10-05 11:09:09.411 278 11897.67 155.56 52522.66 88888.00 2015-10-05 11:09:09.911 278 11897.62 155.59 52522.67 88888.00 2015-10-05 11:09:10.411 278 11897.67 155.57 52522.67 88888.00 2015-10-05 11:09:10.911 278 11897.70 155.63 52522.65 88888.00 2015-10-05 11:09:11.411 278 11897.66 155.69 52522.61 88888.00 2015-10-05 11:09:11.911 278 11897.57 155.67 52522.59 88888.00 2015-10-05 11:09:12.411 278 11897.61 155.77 52522.63 88888.00 2015-10-05 11:09:12.911 278 11897.62 155.83 52522.66 88888.00 2015-10-05 11:09:13.411 278 11897.52 155.86 52522.68 88888.00 2015-10-05 11:09:13.911 278 11897.48 155.84 52522.67 88888.00 2015-10-05 11:09:14.411 278 11897.56 155.89 52522.66 88888.00 2015-10-05 11:09:14.911 278 11897.57 155.98 52522.72 88888.00 2015-10-05 11:09:15.411 278 11897.52 156.07 52522.73 88888.00 2015-10-05 11:09:15.911 278 11897.51 156.12 52522.73 88888.00 2015-10-05 11:09:16.411 278 11897.48 156.21 52522.74 88888.00 2015-10-05 11:09:16.911 278 11897.40 156.22 52522.74 88888.00 2015-10-05 11:09:17.411 278 11897.39 156.21 52522.72 88888.00 2015-10-05 11:09:17.911 278 11897.43 156.22 52522.72 88888.00 2015-10-05 11:09:18.411 278 11897.46 156.22 52522.74 88888.00 2015-10-05 11:09:18.911 278 11897.43 156.18 52522.74 88888.00 2015-10-05 11:09:19.411 278 11897.46 156.15 52522.78 88888.00 2015-10-05 11:09:19.911 278 11897.47 156.09 52522.78 88888.00 2015-10-05 11:09:20.411 278 11897.43 156.06 52522.78 88888.00 2015-10-05 11:09:20.911 278 11897.44 156.11 52522.74 88888.00 2015-10-05 11:09:21.411 278 11897.51 156.11 52522.74 88888.00 2015-10-05 11:09:21.911 278 11897.51 156.16 52522.80 88888.00 2015-10-05 11:09:22.411 278 11897.47 156.21 52522.74 88888.00 2015-10-05 11:09:22.911 278 11897.48 156.17 52522.76 88888.00 2015-10-05 11:09:23.411 278 11897.57 156.23 52522.80 88888.00 2015-10-05 11:09:23.911 278 11897.56 156.26 52522.77 88888.00 2015-10-05 11:09:24.411 278 11897.62 156.20 52522.80 88888.00 2015-10-05 11:09:24.911 278 11897.60 156.18 52522.80 88888.00 2015-10-05 11:09:25.411 278 11897.58 156.17 52522.78 88888.00 2015-10-05 11:09:25.911 278 11897.58 156.11 52522.80 88888.00 2015-10-05 11:09:26.411 278 11897.72 156.17 52522.83 88888.00 2015-10-05 11:09:26.911 278 11897.78 156.23 52522.87 88888.00 2015-10-05 11:09:27.411 278 11897.79 156.20 52522.83 88888.00 2015-10-05 11:09:27.911 278 11897.86 156.18 52522.83 88888.00 2015-10-05 11:09:28.411 278 11897.90 156.24 52522.90 88888.00 2015-10-05 11:09:28.911 278 11897.89 156.22 52522.91 88888.00 2015-10-05 11:09:29.411 278 11897.91 156.25 52522.92 88888.00 2015-10-05 11:09:29.911 278 11897.88 156.23 52522.99 88888.00 2015-10-05 11:09:30.411 278 11897.81 156.15 52523.03 88888.00 2015-10-05 11:09:30.911 278 11897.80 156.21 52523.01 88888.00 2015-10-05 11:09:31.411 278 11897.75 156.25 52523.05 88888.00 2015-10-05 11:09:31.911 278 11897.77 156.21 52523.17 88888.00 2015-10-05 11:09:32.411 278 11897.73 156.28 52523.25 88888.00 2015-10-05 11:09:32.911 278 11897.65 156.31 52523.23 88888.00 2015-10-05 11:09:33.411 278 11897.54 156.31 52523.23 88888.00 2015-10-05 11:09:33.911 278 11897.47 156.23 52523.25 88888.00 2015-10-05 11:09:34.411 278 11897.47 156.22 52523.23 88888.00 2015-10-05 11:09:34.911 278 11897.42 156.21 52523.20 88888.00 2015-10-05 11:09:35.411 278 11897.35 156.15 52523.19 88888.00 2015-10-05 11:09:35.911 278 11897.31 156.11 52523.19 88888.00 2015-10-05 11:09:36.411 278 11897.29 156.17 52523.21 88888.00 2015-10-05 11:09:36.911 278 11897.23 156.18 52523.17 88888.00 2015-10-05 11:09:37.411 278 11897.14 156.17 52523.17 88888.00 2015-10-05 11:09:37.911 278 11897.08 156.26 52523.22 88888.00 2015-10-05 11:09:38.411 278 11896.99 156.23 52523.17 88888.00 2015-10-05 11:09:38.911 278 11896.91 156.20 52523.14 88888.00 2015-10-05 11:09:39.411 278 11896.87 156.25 52523.12 88888.00 2015-10-05 11:09:39.911 278 11896.79 156.27 52523.04 88888.00 2015-10-05 11:09:40.411 278 11896.69 156.34 52523.03 88888.00 2015-10-05 11:09:40.911 278 11896.61 156.38 52523.08 88888.00 2015-10-05 11:09:41.411 278 11896.58 156.40 52523.07 88888.00 2015-10-05 11:09:41.911 278 11896.58 156.53 52523.08 88888.00 2015-10-05 11:09:42.411 278 11896.58 156.51 52523.05 88888.00 2015-10-05 11:09:42.911 278 11896.52 156.51 52523.04 88888.00 2015-10-05 11:09:43.411 278 11896.47 156.57 52523.04 88888.00 2015-10-05 11:09:43.911 278 11896.47 156.61 52523.05 88888.00 2015-10-05 11:09:44.411 278 11896.47 156.67 52523.11 88888.00 2015-10-05 11:09:44.911 278 11896.43 156.75 52523.16 88888.00 2015-10-05 11:09:45.411 278 11896.42 156.74 52523.18 88888.00 2015-10-05 11:09:45.911 278 11896.35 156.73 52523.13 88888.00 2015-10-05 11:09:46.411 278 11896.21 156.67 52523.09 88888.00 2015-10-05 11:09:46.911 278 11896.22 156.71 52523.12 88888.00 2015-10-05 11:09:47.411 278 11896.31 156.67 52523.18 88888.00 2015-10-05 11:09:47.911 278 11896.35 156.80 52523.21 88888.00 2015-10-05 11:09:48.411 278 11896.26 156.76 52523.25 88888.00 2015-10-05 11:09:48.911 278 11896.17 156.70 52523.27 88888.00 2015-10-05 11:09:49.411 278 11896.17 156.71 52523.23 88888.00 2015-10-05 11:09:49.911 278 11896.16 156.74 52523.29 88888.00 2015-10-05 11:09:50.411 278 11896.11 156.73 52523.29 88888.00 2015-10-05 11:09:50.911 278 11896.12 156.71 52523.25 88888.00 2015-10-05 11:09:51.411 278 11896.15 156.72 52523.18 88888.00 2015-10-05 11:09:51.911 278 11896.15 156.76 52523.19 88888.00 2015-10-05 11:09:52.411 278 11896.11 156.79 52523.28 88888.00 2015-10-05 11:09:52.911 278 11896.14 156.85 52523.31 88888.00 2015-10-05 11:09:53.411 278 11896.09 156.93 52523.29 88888.00 2015-10-05 11:09:53.911 278 11896.12 156.95 52523.31 88888.00 2015-10-05 11:09:54.411 278 11896.14 157.00 52523.30 88888.00 2015-10-05 11:09:54.911 278 11896.14 157.02 52523.37 88888.00 2015-10-05 11:09:55.411 278 11896.11 157.08 52523.34 88888.00 2015-10-05 11:09:55.911 278 11896.13 157.06 52523.36 88888.00 2015-10-05 11:09:56.411 278 11896.11 157.05 52523.36 88888.00 2015-10-05 11:09:56.911 278 11896.06 157.03 52523.37 88888.00 2015-10-05 11:09:57.411 278 11896.03 157.02 52523.33 88888.00 2015-10-05 11:09:57.911 278 11896.06 156.99 52523.37 88888.00 2015-10-05 11:09:58.411 278 11896.14 156.94 52523.42 88888.00 2015-10-05 11:09:58.911 278 11896.08 156.99 52523.37 88888.00 2015-10-05 11:09:59.411 278 11896.03 156.94 52523.35 88888.00 2015-10-05 11:09:59.911 278 11896.04 156.91 52523.39 88888.00 2015-10-05 11:10:00.411 278 11896.04 156.98 52523.46 88888.00 2015-10-05 11:10:00.911 278 11896.05 157.02 52523.47 88888.00 2015-10-05 11:10:01.411 278 11895.96 157.14 52523.47 88888.00 2015-10-05 11:10:01.911 278 11895.98 157.23 52523.49 88888.00 2015-10-05 11:10:02.411 278 11895.90 157.21 52523.47 88888.00 2015-10-05 11:10:02.911 278 11895.84 157.28 52523.52 88888.00 2015-10-05 11:10:03.411 278 11895.76 157.33 52523.53 88888.00 2015-10-05 11:10:03.911 278 11895.71 157.38 52523.57 88888.00 2015-10-05 11:10:04.411 278 11895.72 157.42 52523.64 88888.00 2015-10-05 11:10:04.911 278 11895.70 157.58 52523.63 88888.00 2015-10-05 11:10:05.412 278 11895.76 157.68 52523.67 88888.00 2015-10-05 11:10:05.912 278 11895.72 157.70 52523.64 88888.00 2015-10-05 11:10:06.412 278 11895.69 157.72 52523.62 88888.00 2015-10-05 11:10:06.912 278 11895.58 157.79 52523.70 88888.00 2015-10-05 11:10:07.412 278 11895.45 157.82 52523.70 88888.00 2015-10-05 11:10:07.912 278 11895.41 157.92 52523.72 88888.00 2015-10-05 11:10:08.412 278 11895.41 157.95 52523.72 88888.00 2015-10-05 11:10:08.912 278 11895.30 157.96 52523.80 88888.00 2015-10-05 11:10:09.412 278 11895.29 157.92 52523.83 88888.00 2015-10-05 11:10:09.912 278 11895.30 157.99 52523.80 88888.00 2015-10-05 11:10:10.412 278 11895.29 158.12 52523.79 88888.00 2015-10-05 11:10:10.912 278 11895.20 158.12 52523.78 88888.00 2015-10-05 11:10:11.412 278 11895.16 158.18 52523.82 88888.00 2015-10-05 11:10:11.912 278 11895.14 158.19 52523.81 88888.00 2015-10-05 11:10:12.412 278 11895.08 158.28 52523.84 88888.00 2015-10-05 11:10:12.912 278 11895.08 158.44 52523.97 88888.00 2015-10-05 11:10:13.412 278 11895.06 158.44 52523.98 88888.00 2015-10-05 11:10:13.912 278 11895.05 158.41 52523.93 88888.00 2015-10-05 11:10:14.412 278 11895.09 158.45 52524.02 88888.00 2015-10-05 11:10:14.912 278 11895.00 158.50 52524.02 88888.00 2015-10-05 11:10:15.412 278 11894.95 158.60 52523.99 88888.00 2015-10-05 11:10:15.912 278 11894.97 158.57 52524.01 88888.00 2015-10-05 11:10:16.412 278 11894.92 158.54 52524.00 88888.00 2015-10-05 11:10:16.912 278 11894.85 158.63 52524.04 88888.00 2015-10-05 11:10:17.412 278 11894.82 158.69 52524.04 88888.00 2015-10-05 11:10:17.912 278 11894.73 158.58 52524.06 88888.00 2015-10-05 11:10:18.412 278 11894.75 158.68 52524.09 88888.00 2015-10-05 11:10:18.912 278 11894.75 158.73 52524.19 88888.00 2015-10-05 11:10:19.412 278 11894.72 158.75 52524.15 88888.00 2015-10-05 11:10:19.912 278 11894.70 158.75 52524.13 88888.00 2015-10-05 11:10:20.412 278 11894.71 158.88 52524.27 88888.00 2015-10-05 11:10:20.912 278 11894.67 158.89 52524.27 88888.00 2015-10-05 11:10:21.412 278 11894.67 158.89 52524.31 88888.00 2015-10-05 11:10:21.912 278 11894.68 158.89 52524.35 88888.00 2015-10-05 11:10:22.412 278 11894.63 158.88 52524.36 88888.00 2015-10-05 11:10:22.912 278 11894.63 158.86 52524.37 88888.00 2015-10-05 11:10:23.412 278 11894.59 158.79 52524.37 88888.00 2015-10-05 11:10:23.912 278 11894.66 158.86 52524.42 88888.00 2015-10-05 11:10:24.412 278 11894.70 158.93 52524.44 88888.00 2015-10-05 11:10:24.912 278 11894.70 158.97 52524.48 88888.00 2015-10-05 11:10:25.412 278 11894.71 159.02 52524.44 88888.00 2015-10-05 11:10:25.912 278 11894.73 158.90 52524.42 88888.00 2015-10-05 11:10:26.412 278 11894.71 158.92 52524.42 88888.00 2015-10-05 11:10:26.912 278 11894.73 159.02 52524.45 88888.00 2015-10-05 11:10:27.412 278 11894.75 159.02 52524.49 88888.00 2015-10-05 11:10:27.912 278 11894.79 159.04 52524.46 88888.00 2015-10-05 11:10:28.412 278 11894.86 159.12 52524.54 88888.00 2015-10-05 11:10:28.912 278 11894.90 159.18 52524.54 88888.00 2015-10-05 11:10:29.412 278 11894.84 159.18 52524.51 88888.00 2015-10-05 11:10:29.912 278 11894.80 159.21 52524.53 88888.00 2015-10-05 11:10:30.412 278 11894.81 159.31 52524.50 88888.00 2015-10-05 11:10:30.912 278 11894.82 159.26 52524.51 88888.00 2015-10-05 11:10:31.412 278 11894.85 159.31 52524.55 88888.00 2015-10-05 11:10:31.912 278 11894.91 159.23 52524.54 88888.00 2015-10-05 11:10:32.412 278 11894.88 159.17 52524.51 88888.00 2015-10-05 11:10:32.912 278 11894.89 159.23 52524.50 88888.00 2015-10-05 11:10:33.412 278 11894.91 159.25 52524.45 88888.00 2015-10-05 11:10:33.912 278 11894.98 159.17 52524.45 88888.00 2015-10-05 11:10:34.412 278 11894.97 159.14 52524.42 88888.00 2015-10-05 11:10:34.912 278 11894.98 159.16 52524.51 88888.00 2015-10-05 11:10:35.412 278 11895.03 159.16 52524.52 88888.00 2015-10-05 11:10:35.912 278 11895.02 159.13 52524.44 88888.00 2015-10-05 11:10:36.412 278 11895.03 159.12 52524.40 88888.00 2015-10-05 11:10:36.912 278 11895.07 159.13 52524.48 88888.00 2015-10-05 11:10:37.412 278 11895.05 159.02 52524.46 88888.00 2015-10-05 11:10:37.912 278 11895.09 158.93 52524.48 88888.00 2015-10-05 11:10:38.412 278 11895.08 158.94 52524.45 88888.00 2015-10-05 11:10:38.912 278 11895.05 158.89 52524.41 88888.00 2015-10-05 11:10:39.412 278 11895.14 158.88 52524.41 88888.00 2015-10-05 11:10:39.912 278 11895.12 158.89 52524.45 88888.00 2015-10-05 11:10:40.412 278 11895.09 159.03 52524.45 88888.00 2015-10-05 11:10:40.912 278 11895.18 159.08 52524.51 88888.00 2015-10-05 11:10:41.412 278 11895.23 159.15 52524.50 88888.00 2015-10-05 11:10:41.912 278 11895.20 159.26 52524.55 88888.00 2015-10-05 11:10:42.412 278 11895.20 159.31 52524.54 88888.00 2015-10-05 11:10:42.912 278 11895.26 159.33 52524.53 88888.00 2015-10-05 11:10:43.412 278 11895.29 159.35 52524.54 88888.00 2015-10-05 11:10:43.912 278 11895.25 159.40 52524.60 88888.00 2015-10-05 11:10:44.412 278 11895.25 159.33 52524.62 88888.00 2015-10-05 11:10:44.912 278 11895.19 159.32 52524.62 88888.00 2015-10-05 11:10:45.412 278 11895.23 159.42 52524.62 88888.00 2015-10-05 11:10:45.912 278 11895.23 159.38 52524.67 88888.00 2015-10-05 11:10:46.412 278 11895.19 159.41 52524.63 88888.00 2015-10-05 11:10:46.912 278 11895.25 159.51 52524.63 88888.00 2015-10-05 11:10:47.412 278 11895.24 159.54 52524.69 88888.00 2015-10-05 11:10:47.912 278 11895.23 159.55 52524.69 88888.00 2015-10-05 11:10:48.412 278 11895.21 159.53 52524.67 88888.00 2015-10-05 11:10:48.912 278 11895.17 159.48 52524.67 88888.00 2015-10-05 11:10:49.412 278 11895.19 159.52 52524.66 88888.00 2015-10-05 11:10:49.912 278 11895.23 159.52 52524.70 88888.00 2015-10-05 11:10:50.412 278 11895.23 159.50 52524.72 88888.00 2015-10-05 11:10:50.912 278 11895.17 159.42 52524.66 88888.00 2015-10-05 11:10:51.412 278 11895.17 159.43 52524.61 88888.00 2015-10-05 11:10:51.912 278 11895.19 159.43 52524.63 88888.00 2015-10-05 11:10:52.412 278 11895.23 159.43 52524.67 88888.00 2015-10-05 11:10:52.912 278 11895.21 159.46 52524.61 88888.00 2015-10-05 11:10:53.412 278 11895.17 159.47 52524.62 88888.00 2015-10-05 11:10:53.912 278 11895.23 159.52 52524.68 88888.00 2015-10-05 11:10:54.412 278 11895.29 159.54 52524.76 88888.00 2015-10-05 11:10:54.912 278 11895.28 159.61 52524.72 88888.00 2015-10-05 11:10:55.412 278 11895.28 159.62 52524.68 88888.00 2015-10-05 11:10:55.912 278 11895.26 159.56 52524.68 88888.00 2015-10-05 11:10:56.412 278 11895.32 159.63 52524.72 88888.00 2015-10-05 11:10:56.912 278 11895.41 159.71 52524.79 88888.00 2015-10-05 11:10:57.412 278 11895.43 159.76 52524.74 88888.00 2015-10-05 11:10:57.912 278 11895.47 159.77 52524.71 88888.00 2015-10-05 11:10:58.412 278 11895.49 159.79 52524.72 88888.00 2015-10-05 11:10:58.912 278 11895.51 159.76 52524.78 88888.00 2015-10-05 11:10:59.412 278 11895.56 159.82 52524.83 88888.00 2015-10-05 11:10:59.912 278 11895.55 159.82 52524.85 88888.00 2015-10-05 11:11:00.412 278 11895.53 159.83 52524.88 88888.00 2015-10-05 11:11:00.912 278 11895.42 159.86 52524.90 88888.00 2015-10-05 11:11:01.412 278 11895.27 159.83 52524.98 88888.00 2015-10-05 11:11:01.912 278 11895.16 159.81 52525.07 88888.00 2015-10-05 11:11:02.412 278 11895.06 159.81 52525.03 88888.00 2015-10-05 11:11:02.912 278 11895.01 159.75 52525.06 88888.00 2015-10-05 11:11:03.412 278 11894.92 159.75 52525.12 88888.00 2015-10-05 11:11:03.912 278 11894.92 159.72 52525.10 88888.00 2015-10-05 11:11:04.412 278 11894.90 159.75 52525.01 88888.00 2015-10-05 11:11:04.912 278 11894.83 159.71 52525.05 88888.00 2015-10-05 11:11:05.412 278 11894.81 159.67 52525.05 88888.00 2015-10-05 11:11:05.912 278 11894.88 159.74 52525.15 88888.00 2015-10-05 11:11:06.412 278 11894.93 159.79 52525.14 88888.00 2015-10-05 11:11:06.912 278 11894.95 159.79 52525.08 88888.00 2015-10-05 11:11:07.412 278 11894.99 159.83 52525.11 88888.00 2015-10-05 11:11:07.912 278 11894.99 159.86 52525.15 88888.00 2015-10-05 11:11:08.412 278 11894.98 159.86 52525.19 88888.00 2015-10-05 11:11:08.912 278 11895.14 160.03 52525.27 88888.00 2015-10-05 11:11:09.412 278 11895.25 160.05 52525.30 88888.00 2015-10-05 11:11:09.912 278 11895.25 160.08 52525.23 88888.00 2015-10-05 11:11:10.412 278 11895.28 160.19 52525.21 88888.00 2015-10-05 11:11:10.912 278 11895.32 160.34 52525.27 88888.00 2015-10-05 11:11:11.412 278 11895.43 160.43 52525.30 88888.00 2015-10-05 11:11:11.912 278 11895.36 160.49 52525.36 88888.00 2015-10-05 11:11:12.412 278 11895.37 160.51 52525.38 88888.00 2015-10-05 11:11:12.912 278 11895.40 160.57 52525.42 88888.00 2015-10-05 11:11:13.412 278 11895.37 160.53 52525.38 88888.00 2015-10-05 11:11:13.912 278 11895.37 160.52 52525.42 88888.00 2015-10-05 11:11:14.412 278 11895.36 160.49 52525.43 88888.00 2015-10-05 11:11:14.912 278 11895.38 160.45 52525.49 88888.00 2015-10-05 11:11:15.412 278 11895.42 160.49 52525.55 88888.00 2015-10-05 11:11:15.912 278 11895.42 160.50 52525.62 88888.00 2015-10-05 11:11:16.412 278 11895.30 160.51 52525.63 88888.00 2015-10-05 11:11:16.912 278 11895.35 160.38 52525.60 88888.00 2015-10-05 11:11:17.412 278 11895.35 160.32 52525.59 88888.00 2015-10-05 11:11:17.912 278 11895.35 160.35 52525.55 88888.00 2015-10-05 11:11:18.412 278 11895.36 160.42 52525.65 88888.00 2015-10-05 11:11:18.912 278 11895.45 160.47 52525.68 88888.00 2015-10-05 11:11:19.412 278 11895.49 160.54 52525.73 88888.00 2015-10-05 11:11:19.912 278 11895.36 160.55 52525.69 88888.00 2015-10-05 11:11:20.412 278 11895.32 160.53 52525.69 88888.00 2015-10-05 11:11:20.912 278 11895.42 160.45 52525.75 88888.00 2015-10-05 11:11:21.412 278 11895.47 160.51 52525.75 88888.00 2015-10-05 11:11:21.912 278 11895.45 160.60 52525.74 88888.00 2015-10-05 11:11:22.412 278 11895.51 160.64 52525.80 88888.00 2015-10-05 11:11:22.912 278 11895.56 160.67 52525.87 88888.00 2015-10-05 11:11:23.412 278 11895.51 160.66 52525.91 88888.00 2015-10-05 11:11:23.912 278 11895.53 160.73 52525.92 88888.00 2015-10-05 11:11:24.412 278 11895.53 160.80 52525.99 88888.00 2015-10-05 11:11:24.912 278 11895.45 160.70 52525.91 88888.00 2015-10-05 11:11:25.412 278 11895.51 160.73 52525.95 88888.00 2015-10-05 11:11:25.912 278 11895.47 160.77 52526.00 88888.00 2015-10-05 11:11:26.412 278 11895.46 160.76 52526.07 88888.00 2015-10-05 11:11:26.912 278 11895.45 160.77 52526.09 88888.00 2015-10-05 11:11:27.412 278 11895.43 160.69 52526.02 88888.00 2015-10-05 11:11:27.912 278 11895.42 160.71 52526.03 88888.00 2015-10-05 11:11:28.412 278 11895.42 160.77 52526.06 88888.00 2015-10-05 11:11:28.912 278 11895.44 160.83 52526.10 88888.00 2015-10-05 11:11:29.412 278 11895.44 160.90 52526.17 88888.00 2015-10-05 11:11:29.912 278 11895.34 160.90 52526.11 88888.00 2015-10-05 11:11:30.412 278 11895.32 160.92 52526.16 88888.00 2015-10-05 11:11:30.912 278 11895.41 160.97 52526.19 88888.00 2015-10-05 11:11:31.412 278 11895.35 160.92 52526.21 88888.00 2015-10-05 11:11:31.912 278 11895.32 161.02 52526.17 88888.00 2015-10-05 11:11:32.412 278 11895.34 161.15 52526.16 88888.00 2015-10-05 11:11:32.912 278 11895.32 161.20 52526.22 88888.00 2015-10-05 11:11:33.412 278 11895.29 161.29 52526.31 88888.00 2015-10-05 11:11:33.912 278 11895.28 161.40 52526.34 88888.00 2015-10-05 11:11:34.412 278 11895.24 161.48 52526.35 88888.00 2015-10-05 11:11:34.912 278 11895.26 161.55 52526.44 88888.00 2015-10-05 11:11:35.412 278 11895.23 161.57 52526.49 88888.00 2015-10-05 11:11:35.912 278 11895.17 161.64 52526.53 88888.00 2015-10-05 11:11:36.412 278 11895.19 161.66 52526.53 88888.00 2015-10-05 11:11:36.912 278 11895.26 161.70 52526.47 88888.00 2015-10-05 11:11:37.412 278 11895.25 161.74 52526.52 88888.00 2015-10-05 11:11:37.912 278 11895.25 161.76 52526.53 88888.00 2015-10-05 11:11:38.412 278 11895.15 161.73 52526.55 88888.00 2015-10-05 11:11:38.912 278 11895.10 161.66 52526.52 88888.00 2015-10-05 11:11:39.412 278 11895.14 161.59 52526.48 88888.00 2015-10-05 11:11:39.912 278 11895.16 161.61 52526.53 88888.00 2015-10-05 11:11:40.412 278 11895.28 161.73 52526.64 88888.00 2015-10-05 11:11:40.912 278 11895.19 161.77 52526.70 88888.00 2015-10-05 11:11:41.412 278 11895.21 161.81 52526.70 88888.00 2015-10-05 11:11:41.912 278 11895.20 161.84 52526.66 88888.00 2015-10-05 11:11:42.412 278 11895.25 161.93 52526.71 88888.00 2015-10-05 11:11:42.912 278 11895.26 161.97 52526.75 88888.00 2015-10-05 11:11:43.412 278 11895.26 162.05 52526.80 88888.00 2015-10-05 11:11:43.912 278 11895.18 161.97 52526.87 88888.00 2015-10-05 11:11:44.412 278 11895.15 161.96 52526.90 88888.00 2015-10-05 11:11:44.912 278 11895.11 161.95 52526.88 88888.00 2015-10-05 11:11:45.412 278 11895.11 161.92 52526.95 88888.00 2015-10-05 11:11:45.912 278 11895.00 161.86 52526.95 88888.00 2015-10-05 11:11:46.412 278 11894.89 161.85 52526.99 88888.00 2015-10-05 11:11:46.912 278 11894.88 161.88 52527.04 88888.00 2015-10-05 11:11:47.412 278 11894.83 161.88 52527.04 88888.00 2015-10-05 11:11:47.912 278 11894.83 161.96 52527.12 88888.00 2015-10-05 11:11:48.412 278 11894.86 162.00 52527.08 88888.00 2015-10-05 11:11:48.912 278 11894.84 161.95 52527.08 88888.00 2015-10-05 11:11:49.412 278 11894.76 161.96 52527.09 88888.00 2015-10-05 11:11:49.912 278 11894.77 162.06 52527.18 88888.00 2015-10-05 11:11:50.412 278 11894.73 162.07 52527.22 88888.00 2015-10-05 11:11:50.912 278 11894.68 162.09 52527.15 88888.00 2015-10-05 11:11:51.412 278 11894.65 162.15 52527.14 88888.00 2015-10-05 11:11:51.912 278 11894.58 162.16 52527.14 88888.00 2015-10-05 11:11:52.412 278 11894.54 162.14 52527.15 88888.00 2015-10-05 11:11:52.912 278 11894.57 162.17 52527.16 88888.00 2015-10-05 11:11:53.412 278 11894.48 162.13 52527.18 88888.00 2015-10-05 11:11:53.912 278 11894.47 162.08 52527.24 88888.00 2015-10-05 11:11:54.412 278 11894.46 162.18 52527.22 88888.00 2015-10-05 11:11:54.912 278 11894.44 162.16 52527.18 88888.00 2015-10-05 11:11:55.412 278 11894.36 162.09 52527.19 88888.00 2015-10-05 11:11:55.912 278 11894.45 162.12 52527.19 88888.00 2015-10-05 11:11:56.412 278 11894.51 162.16 52527.24 88888.00 2015-10-05 11:11:56.912 278 11894.42 162.08 52527.28 88888.00 2015-10-05 11:11:57.412 278 11894.48 162.07 52527.25 88888.00 2015-10-05 11:11:57.912 278 11894.50 162.09 52527.10 88888.00 2015-10-05 11:11:58.412 278 11894.53 162.09 52527.07 88888.00 2015-10-05 11:11:58.912 278 11894.55 162.18 52527.07 88888.00 2015-10-05 11:11:59.412 278 11894.53 162.13 52527.13 88888.00 2015-10-05 11:11:59.912 278 11894.60 162.17 52527.07 88888.00 2015-10-05 11:12:00.412 278 11894.67 162.21 52527.05 88888.00 2015-10-05 11:12:00.912 278 11894.66 162.24 52527.07 88888.00 2015-10-05 11:12:01.412 278 11894.56 162.28 52527.09 88888.00 2015-10-05 11:12:01.912 278 11894.57 162.28 52527.17 88888.00 2015-10-05 11:12:02.412 278 11894.56 162.35 52527.18 88888.00 2015-10-05 11:12:02.912 278 11894.59 162.45 52527.19 88888.00 2015-10-05 11:12:03.412 278 11894.64 162.46 52527.22 88888.00 2015-10-05 11:12:03.912 278 11894.65 162.46 52527.23 88888.00 2015-10-05 11:12:04.412 278 11894.57 162.50 52527.16 88888.00 2015-10-05 11:12:04.912 278 11894.49 162.57 52527.21 88888.00 2015-10-05 11:12:05.412 278 11894.57 162.62 52527.23 88888.00 2015-10-05 11:12:05.912 278 11894.56 162.68 52527.34 88888.00 2015-10-05 11:12:06.412 278 11894.45 162.66 52527.34 88888.00 2015-10-05 11:12:06.912 278 11894.41 162.62 52527.33 88888.00 2015-10-05 11:12:07.412 278 11894.36 162.58 52527.35 88888.00 2015-10-05 11:12:07.912 278 11894.31 162.55 52527.32 88888.00 2015-10-05 11:12:08.412 278 11894.38 162.52 52527.35 88888.00 2015-10-05 11:12:08.912 278 11894.36 162.45 52527.36 88888.00 2015-10-05 11:12:09.412 278 11894.32 162.44 52527.34 88888.00 2015-10-05 11:12:09.912 278 11894.33 162.54 52527.35 88888.00 2015-10-05 11:12:10.412 278 11894.26 162.55 52527.36 88888.00 2015-10-05 11:12:10.912 278 11894.26 162.47 52527.41 88888.00 2015-10-05 11:12:11.412 278 11894.27 162.48 52527.41 88888.00 2015-10-05 11:12:11.912 278 11894.23 162.54 52527.44 88888.00 2015-10-05 11:12:12.412 278 11894.19 162.61 52527.41 88888.00 2015-10-05 11:12:12.912 278 11894.18 162.56 52527.37 88888.00 2015-10-05 11:12:13.412 278 11894.18 162.55 52527.42 88888.00 2015-10-05 11:12:13.912 278 11894.18 162.58 52527.47 88888.00 2015-10-05 11:12:14.412 278 11894.14 162.64 52527.41 88888.00 2015-10-05 11:12:14.912 278 11894.18 162.68 52527.41 88888.00 2015-10-05 11:12:15.412 278 11894.18 162.75 52527.48 88888.00 2015-10-05 11:12:15.912 278 11894.11 162.86 52527.53 88888.00 2015-10-05 11:12:16.412 278 11894.19 162.97 52527.48 88888.00 2015-10-05 11:12:16.912 278 11894.11 162.96 52527.41 88888.00 2015-10-05 11:12:17.412 278 11894.07 163.02 52527.47 88888.00 2015-10-05 11:12:17.912 278 11894.09 163.10 52527.53 88888.00 2015-10-05 11:12:18.412 278 11894.06 163.18 52527.56 88888.00 2015-10-05 11:12:18.912 278 11894.05 163.25 52527.54 88888.00 2015-10-05 11:12:19.412 278 11894.04 163.28 52527.59 88888.00 2015-10-05 11:12:19.912 278 11893.98 163.26 52527.62 88888.00 2015-10-05 11:12:20.412 278 11894.06 163.29 52527.68 88888.00 2015-10-05 11:12:20.912 278 11894.12 163.33 52527.70 88888.00 2015-10-05 11:12:21.412 278 11894.06 163.31 52527.68 88888.00 2015-10-05 11:12:21.912 278 11894.09 163.29 52527.61 88888.00 2015-10-05 11:12:22.412 278 11894.18 163.41 52527.57 88888.00 2015-10-05 11:12:22.912 278 11894.27 163.49 52527.54 88888.00 2015-10-05 11:12:23.412 278 11894.32 163.60 52527.58 88888.00 2015-10-05 11:12:23.912 278 11894.36 163.65 52527.63 88888.00 2015-10-05 11:12:24.412 278 11894.37 163.63 52527.60 88888.00 2015-10-05 11:12:24.912 278 11894.40 163.65 52527.61 88888.00 2015-10-05 11:12:25.412 278 11894.42 163.79 52527.67 88888.00 2015-10-05 11:12:25.912 278 11894.51 163.90 52527.65 88888.00 2015-10-05 11:12:26.412 278 11894.55 163.87 52527.65 88888.00 2015-10-05 11:12:26.912 278 11894.50 163.74 52527.61 88888.00 2015-10-05 11:12:27.412 278 11894.55 163.77 52527.58 88888.00 2015-10-05 11:12:27.912 278 11894.63 163.82 52527.68 88888.00 2015-10-05 11:12:28.412 278 11894.64 163.81 52527.67 88888.00 2015-10-05 11:12:28.912 278 11894.72 163.93 52527.74 88888.00 2015-10-05 11:12:29.412 278 11894.68 163.92 52527.79 88888.00 2015-10-05 11:12:29.912 278 11894.68 163.98 52527.86 88888.00 2015-10-05 11:12:30.412 278 11894.73 164.11 52527.86 88888.00 2015-10-05 11:12:30.912 278 11894.73 164.25 52527.94 88888.00 2015-10-05 11:12:31.412 278 11894.66 164.23 52527.97 88888.00 2015-10-05 11:12:31.912 278 11894.70 164.35 52528.00 88888.00 2015-10-05 11:12:32.412 278 11894.68 164.42 52527.96 88888.00 2015-10-05 11:12:32.912 278 11894.62 164.62 52527.94 88888.00 2015-10-05 11:12:33.412 278 11894.63 164.73 52528.00 88888.00 2015-10-05 11:12:33.912 278 11894.65 164.68 52528.05 88888.00 2015-10-05 11:12:34.412 278 11894.63 164.78 52528.07 88888.00 2015-10-05 11:12:34.912 278 11894.58 164.89 52528.16 88888.00 2015-10-05 11:12:35.412 278 11894.53 165.00 52528.18 88888.00 2015-10-05 11:12:35.912 278 11894.58 165.06 52528.15 88888.00 2015-10-05 11:12:36.412 278 11894.58 165.18 52528.21 88888.00 2015-10-05 11:12:36.912 278 11894.48 165.19 52528.16 88888.00 2015-10-05 11:12:37.412 278 11894.45 165.24 52528.15 88888.00 2015-10-05 11:12:37.912 278 11894.46 165.33 52528.21 88888.00 2015-10-05 11:12:38.412 278 11894.44 165.32 52528.25 88888.00 2015-10-05 11:12:38.912 278 11894.44 165.37 52528.29 88888.00 2015-10-05 11:12:39.412 278 11894.50 165.51 52528.30 88888.00 2015-10-05 11:12:39.912 278 11894.49 165.54 52528.33 88888.00 2015-10-05 11:12:40.413 278 11894.47 165.57 52528.32 88888.00 2015-10-05 11:12:40.913 278 11894.44 165.60 52528.34 88888.00 2015-10-05 11:12:41.413 278 11894.41 165.62 52528.33 88888.00 2015-10-05 11:12:41.913 278 11894.47 165.64 52528.39 88888.00 2015-10-05 11:12:42.413 278 11894.51 165.67 52528.36 88888.00 2015-10-05 11:12:42.913 278 11894.54 165.71 52528.38 88888.00 2015-10-05 11:12:43.413 278 11894.62 165.76 52528.42 88888.00 2015-10-05 11:12:43.913 278 11894.65 165.86 52528.39 88888.00 2015-10-05 11:12:44.413 278 11894.70 165.92 52528.37 88888.00 2015-10-05 11:12:44.913 278 11894.68 165.95 52528.42 88888.00 2015-10-05 11:12:45.413 278 11894.66 165.95 52528.42 88888.00 2015-10-05 11:12:45.913 278 11894.71 165.93 52528.50 88888.00 2015-10-05 11:12:46.413 278 11894.73 165.96 52528.51 88888.00 2015-10-05 11:12:46.913 278 11894.66 166.05 52528.58 88888.00 2015-10-05 11:12:47.413 278 11894.68 166.11 52528.51 88888.00 2015-10-05 11:12:47.913 278 11894.70 166.09 52528.51 88888.00 2015-10-05 11:12:48.413 278 11894.80 166.20 52528.51 88888.00 2015-10-05 11:12:48.913 278 11894.73 166.21 52528.51 88888.00 2015-10-05 11:12:49.413 278 11894.63 166.15 52528.49 88888.00 2015-10-05 11:12:49.913 278 11894.70 166.25 52528.57 88888.00 2015-10-05 11:12:50.413 278 11894.72 166.32 52528.59 88888.00 2015-10-05 11:12:50.913 278 11894.80 166.38 52528.60 88888.00 2015-10-05 11:12:51.413 278 11894.83 166.51 52528.62 88888.00 2015-10-05 11:12:51.913 278 11894.85 166.52 52528.59 88888.00 2015-10-05 11:12:52.413 278 11894.97 166.60 52528.71 88888.00 2015-10-05 11:12:52.913 278 11895.07 166.77 52528.77 88888.00 2015-10-05 11:12:53.413 278 11895.03 166.83 52528.80 88888.00 2015-10-05 11:12:53.913 278 11895.09 166.79 52528.82 88888.00 2015-10-05 11:12:54.413 278 11895.17 166.89 52528.82 88888.00 2015-10-05 11:12:54.913 278 11895.25 166.96 52528.84 88888.00 2015-10-05 11:12:55.413 278 11895.28 166.99 52528.91 88888.00 2015-10-05 11:12:55.913 278 11895.36 167.09 52528.94 88888.00 2015-10-05 11:12:56.413 278 11895.43 167.18 52529.00 88888.00 2015-10-05 11:12:56.913 278 11895.50 167.18 52528.95 88888.00 2015-10-05 11:12:57.413 278 11895.67 167.28 52528.97 88888.00 2015-10-05 11:12:57.913 278 11895.71 167.32 52529.11 88888.00 2015-10-05 11:12:58.413 278 11895.60 167.42 52529.16 88888.00 2015-10-05 11:12:58.913 278 11895.58 167.43 52529.18 88888.00 2015-10-05 11:12:59.413 278 11895.61 167.47 52529.25 88888.00 2015-10-05 11:12:59.913 278 11895.62 167.49 52529.32 88888.00 2015-10-05 11:13:00.413 278 11895.56 167.60 52529.32 88888.00 2015-10-05 11:13:00.913 278 11895.55 167.57 52529.38 88888.00 2015-10-05 11:13:01.413 278 11895.53 167.64 52529.46 88888.00 2015-10-05 11:13:01.913 278 11895.49 167.71 52529.47 88888.00 2015-10-05 11:13:02.413 278 11895.45 167.68 52529.52 88888.00 2015-10-05 11:13:02.913 278 11895.43 167.77 52529.54 88888.00 2015-10-05 11:13:03.413 278 11895.40 167.80 52529.53 88888.00 2015-10-05 11:13:03.913 278 11895.40 167.78 52529.56 88888.00 2015-10-05 11:13:04.413 278 11895.43 167.80 52529.54 88888.00 2015-10-05 11:13:04.913 278 11895.40 167.81 52529.53 88888.00 2015-10-05 11:13:05.413 278 11895.43 167.94 52529.59 88888.00 2015-10-05 11:13:05.913 278 11895.43 168.03 52529.66 88888.00 2015-10-05 11:13:06.413 278 11895.43 168.16 52529.72 88888.00 2015-10-05 11:13:06.913 278 11895.38 168.18 52529.79 88888.00 2015-10-05 11:13:07.413 278 11895.37 168.29 52529.78 88888.00 2015-10-05 11:13:07.913 278 11895.29 168.37 52529.82 88888.00 2015-10-05 11:13:08.413 278 11895.28 168.37 52529.82 88888.00 2015-10-05 11:13:08.913 278 11895.27 168.38 52529.81 88888.00 2015-10-05 11:13:09.413 278 11895.10 168.42 52529.79 88888.00 2015-10-05 11:13:09.913 278 11895.17 168.46 52529.75 88888.00 2015-10-05 11:13:10.413 278 11895.16 168.46 52529.86 88888.00 2015-10-05 11:13:10.913 278 11895.11 168.39 52529.92 88888.00 2015-10-05 11:13:11.413 278 11895.17 168.49 52529.89 88888.00 2015-10-05 11:13:11.913 278 11895.16 168.52 52529.91 88888.00 2015-10-05 11:13:12.413 278 11895.18 168.55 52529.96 88888.00 2015-10-05 11:13:12.913 278 11895.26 168.63 52529.96 88888.00 2015-10-05 11:13:13.413 278 11895.27 168.70 52529.96 88888.00 2015-10-05 11:13:13.913 278 11895.32 168.68 52529.97 88888.00 2015-10-05 11:13:14.413 278 11895.34 168.72 52529.98 88888.00 2015-10-05 11:13:14.913 278 11895.32 168.80 52530.00 88888.00 2015-10-05 11:13:15.413 278 11895.35 168.97 52529.98 88888.00 2015-10-05 11:13:15.913 278 11895.41 169.04 52530.03 88888.00 2015-10-05 11:13:16.413 278 11895.45 169.14 52530.07 88888.00 2015-10-05 11:13:16.913 278 11895.52 169.15 52530.08 88888.00 2015-10-05 11:13:17.413 278 11895.55 169.24 52530.07 88888.00 2015-10-05 11:13:17.913 278 11895.61 169.41 52530.09 88888.00 2015-10-05 11:13:18.413 278 11895.62 169.55 52530.09 88888.00 2015-10-05 11:13:18.913 278 11895.62 169.69 52530.14 88888.00 2015-10-05 11:13:19.413 278 11895.62 169.79 52530.18 88888.00 2015-10-05 11:13:19.913 278 11895.64 169.91 52530.25 88888.00 2015-10-05 11:13:20.413 278 11895.65 169.96 52530.32 88888.00 2015-10-05 11:13:20.913 278 11895.64 169.98 52530.32 88888.00 2015-10-05 11:13:21.413 278 11895.63 170.07 52530.32 88888.00 2015-10-05 11:13:21.913 278 11895.69 170.19 52530.32 88888.00 2015-10-05 11:13:22.413 278 11895.69 170.17 52530.43 88888.00 2015-10-05 11:13:22.913 278 11895.73 170.26 52530.44 88888.00 2015-10-05 11:13:23.413 278 11895.71 170.30 52530.44 88888.00 2015-10-05 11:13:23.913 278 11895.73 170.30 52530.45 88888.00 2015-10-05 11:13:24.413 278 11895.78 170.31 52530.47 88888.00 2015-10-05 11:13:24.913 278 11895.85 170.33 52530.49 88888.00 2015-10-05 11:13:25.413 278 11895.90 170.46 52530.57 88888.00 2015-10-05 11:13:25.913 278 11895.98 170.53 52530.60 88888.00 2015-10-05 11:13:26.413 278 11895.98 170.51 52530.66 88888.00 2015-10-05 11:13:26.913 278 11895.99 170.46 52530.67 88888.00 2015-10-05 11:13:27.413 278 11895.94 170.36 52530.69 88888.00 2015-10-05 11:13:27.913 278 11895.91 170.36 52530.75 88888.00 2015-10-05 11:13:28.413 278 11895.97 170.31 52530.77 88888.00 2015-10-05 11:13:28.913 278 11895.98 170.29 52530.75 88888.00 2015-10-05 11:13:29.413 278 11896.02 170.31 52530.68 88888.00 2015-10-05 11:13:29.913 278 11896.09 170.31 52530.75 88888.00 2015-10-05 11:13:30.413 278 11896.09 170.27 52530.75 88888.00 2015-10-05 11:13:30.913 278 11896.07 170.28 52530.78 88888.00 2015-10-05 11:13:31.413 278 11896.16 170.27 52530.82 88888.00 2015-10-05 11:13:31.913 278 11896.23 170.30 52530.78 88888.00 2015-10-05 11:13:32.413 278 11896.23 170.24 52530.76 88888.00 2015-10-05 11:13:32.913 278 11896.26 170.32 52530.80 88888.00 2015-10-05 11:13:33.413 278 11896.25 170.35 52530.84 88888.00 2015-10-05 11:13:33.913 278 11896.23 170.39 52530.88 88888.00 2015-10-05 11:13:34.413 278 11896.22 170.42 52530.94 88888.00 2015-10-05 11:13:34.913 278 11896.17 170.40 52530.95 88888.00 2015-10-05 11:13:35.413 278 11896.13 170.39 52530.95 88888.00 2015-10-05 11:13:35.913 278 11896.11 170.36 52530.97 88888.00 2015-10-05 11:13:36.413 278 11896.03 170.32 52530.98 88888.00 2015-10-05 11:13:36.913 278 11895.99 170.23 52530.97 88888.00 2015-10-05 11:13:37.413 278 11895.99 170.24 52530.97 88888.00 2015-10-05 11:13:37.913 278 11895.89 170.26 52531.00 88888.00 2015-10-05 11:13:38.413 278 11895.85 170.21 52530.94 88888.00 2015-10-05 11:13:38.913 278 11895.91 170.19 52531.00 88888.00 2015-10-05 11:13:39.413 278 11895.94 170.18 52531.02 88888.00 2015-10-05 11:13:39.913 278 11895.97 170.09 52531.03 88888.00 2015-10-05 11:13:40.413 278 11895.90 170.13 52531.05 88888.00 2015-10-05 11:13:40.913 278 11895.90 170.17 52531.05 88888.00 2015-10-05 11:13:41.413 278 11895.91 170.19 52531.01 88888.00 2015-10-05 11:13:41.913 278 11895.94 170.32 52531.00 88888.00 2015-10-05 11:13:42.413 278 11895.84 170.33 52531.02 88888.00 2015-10-05 11:13:42.913 278 11895.86 170.33 52531.04 88888.00 2015-10-05 11:13:43.413 278 11895.69 170.41 52531.04 88888.00 2015-10-05 11:13:43.913 278 11895.52 170.50 52531.09 88888.00 2015-10-05 11:13:44.413 278 11895.44 170.41 52531.07 88888.00 2015-10-05 11:13:44.913 278 11895.38 170.33 52531.13 88888.00 2015-10-05 11:13:45.413 278 11895.38 170.29 52531.14 88888.00 2015-10-05 11:13:45.913 278 11895.38 170.31 52531.23 88888.00 2015-10-05 11:13:46.413 278 11895.44 170.27 52531.17 88888.00 2015-10-05 11:13:46.913 278 11895.53 170.18 52531.12 88888.00 2015-10-05 11:13:47.413 278 11895.53 170.12 52531.11 88888.00 2015-10-05 11:13:47.913 278 11895.53 170.17 52531.17 88888.00 2015-10-05 11:13:48.413 278 11895.45 170.14 52531.14 88888.00 2015-10-05 11:13:48.913 278 11895.35 170.16 52531.07 88888.00 2015-10-05 11:13:49.413 278 11895.35 170.13 52531.03 88888.00 2015-10-05 11:13:49.913 278 11895.35 170.13 52531.04 88888.00 2015-10-05 11:13:50.413 278 11895.37 170.23 52531.04 88888.00 2015-10-05 11:13:50.913 278 11895.43 170.24 52531.01 88888.00 2015-10-05 11:13:51.413 278 11895.45 170.24 52531.02 88888.00 2015-10-05 11:13:51.913 278 11895.46 170.31 52531.05 88888.00 2015-10-05 11:13:52.413 278 11895.50 170.43 52531.10 88888.00 2015-10-05 11:13:52.913 278 11895.49 170.49 52531.12 88888.00 2015-10-05 11:13:53.413 278 11895.44 170.58 52531.20 88888.00 2015-10-05 11:13:53.913 278 11895.46 170.58 52531.22 88888.00 2015-10-05 11:13:54.413 278 11895.38 170.64 52531.26 88888.00 2015-10-05 11:13:54.913 278 11895.37 170.67 52531.28 88888.00 2015-10-05 11:13:55.413 278 11895.33 170.67 52531.31 88888.00 2015-10-05 11:13:55.913 278 11895.25 170.57 52531.36 88888.00 2015-10-05 11:13:56.413 278 11895.23 170.50 52531.28 88888.00 2015-10-05 11:13:56.913 278 11895.23 170.42 52531.28 88888.00 2015-10-05 11:13:57.413 278 11895.19 170.35 52531.37 88888.00 2015-10-05 11:13:57.913 278 11895.23 170.27 52531.38 88888.00 2015-10-05 11:13:58.413 278 11895.25 170.21 52531.32 88888.00 2015-10-05 11:13:58.913 278 11895.25 170.23 52531.29 88888.00 2015-10-05 11:13:59.413 278 11895.24 170.16 52531.31 88888.00 2015-10-05 11:13:59.913 278 11895.19 170.14 52531.33 88888.00 2015-10-05 11:14:00.413 278 11895.14 170.12 52531.33 88888.00 2015-10-05 11:14:00.913 278 11895.14 170.07 52531.31 88888.00 2015-10-05 11:14:01.413 278 11895.14 170.11 52531.37 88888.00 2015-10-05 11:14:01.913 278 11895.08 170.14 52531.37 88888.00 2015-10-05 11:14:02.413 278 11895.07 170.21 52531.31 88888.00 2015-10-05 11:14:02.913 278 11895.09 170.24 52531.39 88888.00 2015-10-05 11:14:03.413 278 11895.14 170.29 52531.39 88888.00 2015-10-05 11:14:03.913 278 11895.11 170.32 52531.31 88888.00 2015-10-05 11:14:04.413 278 11895.11 170.41 52531.33 88888.00 2015-10-05 11:14:04.913 278 11895.11 170.46 52531.35 88888.00 2015-10-05 11:14:05.413 278 11895.20 170.50 52531.47 88888.00 2015-10-05 11:14:05.913 278 11895.12 170.52 52531.49 88888.00 2015-10-05 11:14:06.413 278 11895.11 170.61 52531.46 88888.00 2015-10-05 11:14:06.913 278 11895.11 170.69 52531.42 88888.00 2015-10-05 11:14:07.413 278 11895.11 170.67 52531.48 88888.00 2015-10-05 11:14:07.913 278 11895.23 170.71 52531.47 88888.00 2015-10-05 11:14:08.413 278 11895.24 170.76 52531.48 88888.00 2015-10-05 11:14:08.913 278 11895.25 170.90 52531.46 88888.00 2015-10-05 11:14:09.413 278 11895.24 170.93 52531.49 88888.00 2015-10-05 11:14:09.913 278 11895.24 170.93 52531.54 88888.00 2015-10-05 11:14:10.413 278 11895.28 171.03 52531.57 88888.00 2015-10-05 11:14:10.913 278 11895.33 171.04 52531.58 88888.00 2015-10-05 11:14:11.413 278 11895.37 171.05 52531.60 88888.00 2015-10-05 11:14:11.913 278 11895.37 171.06 52531.62 88888.00 2015-10-05 11:14:12.413 278 11895.36 171.14 52531.62 88888.00 2015-10-05 11:14:12.913 278 11895.44 171.22 52531.65 88888.00 2015-10-05 11:14:13.413 278 11895.51 171.22 52531.75 88888.00 2015-10-05 11:14:13.913 278 11895.52 171.23 52531.66 88888.00 2015-10-05 11:14:14.413 278 11895.49 171.20 52531.62 88888.00 2015-10-05 11:14:14.913 278 11895.50 171.28 52531.65 88888.00 2015-10-05 11:14:15.413 278 11895.47 171.32 52531.68 88888.00 2015-10-05 11:14:15.913 278 11895.46 171.32 52531.76 88888.00 2015-10-05 11:14:16.413 278 11895.47 171.33 52531.76 88888.00 2015-10-05 11:14:16.913 278 11895.42 171.29 52531.77 88888.00 2015-10-05 11:14:17.413 278 11895.42 171.35 52531.74 88888.00 2015-10-05 11:14:17.913 278 11895.44 171.32 52531.75 88888.00 2015-10-05 11:14:18.413 278 11895.46 171.32 52531.77 88888.00 2015-10-05 11:14:18.913 278 11895.42 171.24 52531.81 88888.00 2015-10-05 11:14:19.413 278 11895.38 171.20 52531.80 88888.00 2015-10-05 11:14:19.913 278 11895.40 171.14 52531.74 88888.00 2015-10-05 11:14:20.413 278 11895.28 171.11 52531.74 88888.00 2015-10-05 11:14:20.913 278 11895.27 171.05 52531.79 88888.00 2015-10-05 11:14:21.413 278 11895.41 171.03 52531.84 88888.00 2015-10-05 11:14:21.913 278 11895.42 170.95 52531.84 88888.00 2015-10-05 11:14:22.413 278 11895.29 170.90 52531.76 88888.00 2015-10-05 11:14:22.913 278 11895.32 170.97 52531.79 88888.00 2015-10-05 11:14:23.413 278 11895.28 170.97 52531.79 88888.00 2015-10-05 11:14:23.913 278 11895.27 170.97 52531.79 88888.00 2015-10-05 11:14:24.413 278 11895.32 171.00 52531.84 88888.00 2015-10-05 11:14:24.913 278 11895.30 170.98 52531.86 88888.00 2015-10-05 11:14:25.413 278 11895.28 170.94 52531.85 88888.00 2015-10-05 11:14:25.913 278 11895.34 170.90 52531.88 88888.00 2015-10-05 11:14:26.413 278 11895.35 170.90 52531.91 88888.00 2015-10-05 11:14:26.913 278 11895.29 170.94 52531.90 88888.00 2015-10-05 11:14:27.413 278 11895.30 170.89 52531.88 88888.00 2015-10-05 11:14:27.913 278 11895.37 170.89 52531.88 88888.00 2015-10-05 11:14:28.413 278 11895.40 170.97 52531.88 88888.00 2015-10-05 11:14:28.913 278 11895.42 170.99 52531.94 88888.00 2015-10-05 11:14:29.413 278 11895.46 171.01 52531.92 88888.00 2015-10-05 11:14:29.913 278 11895.49 171.00 52531.89 88888.00 2015-10-05 11:14:30.413 278 11895.43 170.98 52531.85 88888.00 2015-10-05 11:14:30.913 278 11895.36 170.95 52531.81 88888.00 2015-10-05 11:14:31.413 278 11895.41 170.87 52531.85 88888.00 2015-10-05 11:14:31.913 278 11895.42 170.86 52531.93 88888.00 2015-10-05 11:14:32.413 278 11895.44 170.84 52531.91 88888.00 2015-10-05 11:14:32.913 278 11895.42 170.81 52531.88 88888.00 2015-10-05 11:14:33.413 278 11895.42 170.85 52531.93 88888.00 2015-10-05 11:14:33.913 278 11895.35 170.81 52531.92 88888.00 2015-10-05 11:14:34.413 278 11895.43 170.76 52531.93 88888.00 2015-10-05 11:14:34.913 278 11895.50 170.74 52531.94 88888.00 2015-10-05 11:14:35.413 278 11895.49 170.75 52531.85 88888.00 2015-10-05 11:14:35.913 278 11895.53 170.78 52531.83 88888.00 2015-10-05 11:14:36.413 278 11895.55 170.86 52531.95 88888.00 2015-10-05 11:14:36.913 278 11895.59 170.82 52531.85 88888.00 2015-10-05 11:14:37.413 278 11895.67 170.80 52531.85 88888.00 2015-10-05 11:14:37.913 278 11895.62 170.72 52531.89 88888.00 2015-10-05 11:14:38.413 278 11895.47 170.79 52531.85 88888.00 2015-10-05 11:14:38.913 278 11895.46 170.79 52531.91 88888.00 2015-10-05 11:14:39.413 278 11895.51 170.85 52531.93 88888.00 2015-10-05 11:14:39.913 278 11895.59 170.86 52531.89 88888.00 2015-10-05 11:14:40.413 278 11895.60 170.85 52531.93 88888.00 2015-10-05 11:14:40.913 278 11895.61 170.89 52531.95 88888.00 2015-10-05 11:14:41.413 278 11895.71 170.96 52532.00 88888.00 2015-10-05 11:14:41.913 278 11895.71 170.99 52531.99 88888.00 2015-10-05 11:14:42.413 278 11895.71 171.13 52532.06 88888.00 2015-10-05 11:14:42.913 278 11895.70 171.24 52532.09 88888.00 2015-10-05 11:14:43.413 278 11895.65 171.32 52532.03 88888.00 2015-10-05 11:14:43.913 278 11895.64 171.33 52532.07 88888.00 2015-10-05 11:14:44.413 278 11895.61 171.39 52532.12 88888.00 2015-10-05 11:14:44.913 278 11895.53 171.38 52532.12 88888.00 2015-10-05 11:14:45.413 278 11895.51 171.50 52532.11 88888.00 2015-10-05 11:14:45.913 278 11895.55 171.49 52532.10 88888.00 2015-10-05 11:14:46.413 278 11895.51 171.50 52532.16 88888.00 2015-10-05 11:14:46.913 278 11895.52 171.57 52532.15 88888.00 2015-10-05 11:14:47.413 278 11895.44 171.52 52532.21 88888.00 2015-10-05 11:14:47.913 278 11895.36 171.52 52532.24 88888.00 2015-10-05 11:14:48.413 278 11895.40 171.57 52532.18 88888.00 2015-10-05 11:14:48.913 278 11895.41 171.65 52532.18 88888.00 2015-10-05 11:14:49.413 278 11895.46 171.73 52532.24 88888.00 2015-10-05 11:14:49.913 278 11895.56 171.82 52532.24 88888.00 2015-10-05 11:14:50.413 278 11895.55 171.97 52532.21 88888.00 2015-10-05 11:14:50.913 278 11895.52 172.05 52532.26 88888.00 2015-10-05 11:14:51.413 278 11895.43 172.06 52532.33 88888.00 2015-10-05 11:14:51.913 278 11895.45 172.17 52532.34 88888.00 2015-10-05 11:14:52.413 278 11895.38 172.16 52532.30 88888.00 2015-10-05 11:14:52.913 278 11895.34 172.20 52532.35 88888.00 2015-10-05 11:14:53.413 278 11895.33 172.27 52532.41 88888.00 2015-10-05 11:14:53.913 278 11895.29 172.26 52532.45 88888.00 2015-10-05 11:14:54.413 278 11895.32 172.24 52532.46 88888.00 2015-10-05 11:14:54.913 278 11895.25 172.24 52532.48 88888.00 2015-10-05 11:14:55.413 278 11895.19 172.27 52532.43 88888.00 2015-10-05 11:14:55.913 278 11895.24 172.22 52532.46 88888.00 2015-10-05 11:14:56.413 278 11895.28 172.30 52532.44 88888.00 2015-10-05 11:14:56.913 278 11895.37 172.32 52532.43 88888.00 2015-10-05 11:14:57.413 278 11895.41 172.30 52532.47 88888.00 2015-10-05 11:14:57.913 278 11895.44 172.33 52532.46 88888.00 2015-10-05 11:14:58.413 278 11895.35 172.32 52532.50 88888.00 2015-10-05 11:14:58.913 278 11895.38 172.39 52532.47 88888.00 2015-10-05 11:14:59.413 278 11895.38 172.45 52532.53 88888.00 2015-10-05 11:14:59.913 278 11895.34 172.48 52532.56 88888.00 2015-10-05 11:15:00.413 278 11895.36 172.60 52532.64 88888.00 2015-10-05 11:15:00.913 278 11895.37 172.53 52532.64 88888.00 2015-10-05 11:15:01.413 278 11895.32 172.56 52532.64 88888.00 2015-10-05 11:15:01.913 278 11895.35 172.68 52532.73 88888.00 2015-10-05 11:15:02.413 278 11895.38 172.69 52532.72 88888.00 2015-10-05 11:15:02.913 278 11895.26 172.60 52532.71 88888.00 2015-10-05 11:15:03.413 278 11895.18 172.61 52532.73 88888.00 2015-10-05 11:15:03.913 278 11895.12 172.58 52532.78 88888.00 2015-10-05 11:15:04.413 278 11895.17 172.60 52532.79 88888.00 2015-10-05 11:15:04.913 278 11895.18 172.63 52532.76 88888.00 2015-10-05 11:15:05.413 278 11895.16 172.69 52532.73 88888.00 2015-10-05 11:15:05.913 278 11895.18 172.79 52532.73 88888.00 2015-10-05 11:15:06.413 278 11895.14 172.82 52532.78 88888.00 2015-10-05 11:15:06.913 278 11895.11 172.94 52532.79 88888.00 2015-10-05 11:15:07.413 278 11895.15 172.99 52532.78 88888.00 2015-10-05 11:15:07.913 278 11895.20 172.93 52532.73 88888.00 2015-10-05 11:15:08.413 278 11895.26 173.04 52532.79 88888.00 2015-10-05 11:15:08.913 278 11895.17 173.07 52532.74 88888.00 2015-10-05 11:15:09.413 278 11895.11 173.07 52532.65 88888.00 2015-10-05 11:15:09.913 278 11895.21 173.11 52532.67 88888.00 2015-10-05 11:15:10.413 278 11895.26 173.18 52532.65 88888.00 2015-10-05 11:15:10.913 278 11895.28 173.19 52532.70 88888.00 2015-10-05 11:15:11.413 278 11895.27 173.14 52532.70 88888.00 2015-10-05 11:15:11.913 278 11895.30 173.24 52532.73 88888.00 2015-10-05 11:15:12.413 278 11895.36 173.32 52532.73 88888.00 2015-10-05 11:15:12.913 278 11895.36 173.34 52532.79 88888.00 2015-10-05 11:15:13.413 278 11895.35 173.37 52532.81 88888.00 2015-10-05 11:15:13.913 278 11895.27 173.49 52532.80 88888.00 2015-10-05 11:15:14.413 278 11895.34 173.56 52532.87 88888.00 2015-10-05 11:15:14.913 278 11895.43 173.58 52532.91 88888.00 2015-10-05 11:15:15.413 278 11895.47 173.68 52532.91 88888.00 2015-10-05 11:15:15.913 278 11895.56 173.79 52532.96 88888.00 2015-10-05 11:15:16.413 278 11895.64 173.85 52533.00 88888.00 2015-10-05 11:15:16.913 278 11895.68 173.96 52533.04 88888.00 2015-10-05 11:15:17.413 278 11895.76 174.06 52533.06 88888.00 2015-10-05 11:15:17.913 278 11895.77 174.14 52533.08 88888.00 2015-10-05 11:15:18.413 278 11895.71 174.14 52533.13 88888.00 2015-10-05 11:15:18.913 278 11895.78 174.20 52533.17 88888.00 2015-10-05 11:15:19.404 278 11895.82 174.30 52533.17 88888.00 2015-10-05 11:15:19.904 278 11895.82 174.35 52533.17 88888.00 2015-10-05 11:15:20.404 278 11895.80 174.25 52533.17 88888.00 2015-10-05 11:15:20.904 278 11895.73 174.24 52533.14 88888.00 2015-10-05 11:15:21.404 278 11895.71 174.34 52533.18 88888.00 2015-10-05 11:15:21.904 278 11895.72 174.35 52533.18 88888.00 2015-10-05 11:15:22.404 278 11895.72 174.38 52533.17 88888.00 2015-10-05 11:15:22.904 278 11895.63 174.44 52533.14 88888.00 2015-10-05 11:15:23.404 278 11895.55 174.42 52533.20 88888.00 2015-10-05 11:15:23.904 278 11895.50 174.34 52533.16 88888.00 2015-10-05 11:15:24.404 278 11895.54 174.38 52533.22 88888.00 2015-10-05 11:15:24.904 278 11895.59 174.46 52533.16 88888.00 2015-10-05 11:15:25.404 278 11895.54 174.43 52533.14 88888.00 2015-10-05 11:15:25.904 278 11895.51 174.46 52533.11 88888.00 2015-10-05 11:15:26.404 278 11895.51 174.50 52533.13 88888.00 2015-10-05 11:15:26.904 278 11895.55 174.56 52533.13 88888.00 2015-10-05 11:15:27.404 278 11895.69 174.59 52533.08 88888.00 2015-10-05 11:15:27.904 278 11895.74 174.60 52533.08 88888.00 2015-10-05 11:15:28.404 278 11895.80 174.79 52533.08 88888.00 2015-10-05 11:15:28.904 278 11895.80 174.95 52533.12 88888.00 2015-10-05 11:15:29.404 278 11895.80 175.00 52533.12 88888.00 2015-10-05 11:15:29.904 278 11895.81 175.05 52533.12 88888.00 2015-10-05 11:15:30.404 278 11895.86 175.10 52533.12 88888.00 2015-10-05 11:15:30.904 278 11895.85 175.16 52533.12 88888.00 2015-10-05 11:15:31.404 278 11895.87 175.27 52533.17 88888.00 2015-10-05 11:15:31.904 278 11895.88 175.35 52533.21 88888.00 2015-10-05 11:15:32.404 278 11895.82 175.41 52533.25 88888.00 2015-10-05 11:15:32.904 278 11895.86 175.43 52533.27 88888.00 2015-10-05 11:15:33.404 278 11895.93 175.37 52533.29 88888.00 2015-10-05 11:15:33.904 278 11896.04 175.54 52533.26 88888.00 2015-10-05 11:15:34.404 278 11896.07 175.54 52533.23 88888.00 2015-10-05 11:15:34.904 278 11896.13 175.66 52533.30 88888.00 2015-10-05 11:15:35.404 278 11896.17 175.74 52533.38 88888.00 2015-10-05 11:15:35.904 278 11896.13 175.80 52533.39 88888.00 2015-10-05 11:15:36.404 278 11896.23 175.82 52533.40 88888.00 2015-10-05 11:15:36.904 278 11896.29 175.81 52533.39 88888.00 2015-10-05 11:15:37.404 278 11896.34 175.92 52533.40 88888.00 2015-10-05 11:15:37.904 278 11896.33 175.91 52533.41 88888.00 2015-10-05 11:15:38.404 278 11896.37 175.93 52533.42 88888.00 2015-10-05 11:15:38.904 278 11896.41 175.93 52533.41 88888.00 2015-10-05 11:15:39.404 278 11896.50 175.95 52533.48 88888.00 2015-10-05 11:15:39.904 278 11896.59 176.02 52533.53 88888.00 2015-10-05 11:15:40.404 278 11896.58 176.02 52533.56 88888.00 2015-10-05 11:15:40.904 278 11896.59 176.03 52533.56 88888.00 2015-10-05 11:15:41.404 278 11896.55 176.12 52533.58 88888.00 2015-10-05 11:15:41.904 278 11896.48 176.17 52533.60 88888.00 2015-10-05 11:15:42.404 278 11896.34 176.17 52533.62 88888.00 2015-10-05 11:15:42.904 278 11896.25 176.12 52533.69 88888.00 2015-10-05 11:15:43.404 278 11896.21 176.01 52533.75 88888.00 2015-10-05 11:15:43.904 278 11896.16 175.91 52533.70 88888.00 2015-10-05 11:15:44.404 278 11896.20 175.84 52533.73 88888.00 2015-10-05 11:15:44.904 278 11896.34 175.71 52533.73 88888.00 2015-10-05 11:15:45.404 278 11896.44 175.68 52533.76 88888.00 2015-10-05 11:15:45.904 278 11896.49 175.71 52533.75 88888.00 2015-10-05 11:15:46.404 278 11896.49 175.69 52533.69 88888.00 2015-10-05 11:15:46.904 278 11896.50 175.65 52533.70 88888.00 2015-10-05 11:15:47.404 278 11896.43 175.64 52533.74 88888.00 2015-10-05 11:15:47.904 278 11896.38 175.63 52533.71 88888.00 2015-10-05 11:15:48.404 278 11896.33 175.63 52533.75 88888.00 2015-10-05 11:15:48.904 278 11896.25 175.53 52533.77 88888.00 2015-10-05 11:15:49.404 278 11896.16 175.45 52533.80 88888.00 2015-10-05 11:15:49.904 278 11896.09 175.41 52533.84 88888.00 2015-10-05 11:15:50.404 278 11896.05 175.32 52533.78 88888.00 2015-10-05 11:15:50.904 278 11895.91 175.16 52533.68 88888.00 2015-10-05 11:15:51.404 278 11895.88 175.07 52533.68 88888.00 2015-10-05 11:15:51.904 278 11895.81 175.02 52533.69 88888.00 2015-10-05 11:15:52.404 278 11895.74 174.98 52533.64 88888.00 2015-10-05 11:15:52.904 278 11895.72 175.00 52533.57 88888.00 2015-10-05 11:15:53.404 278 11895.67 175.04 52533.55 88888.00 2015-10-05 11:15:53.904 278 11895.62 175.03 52533.57 88888.00 2015-10-05 11:15:54.404 278 11895.52 174.97 52533.59 88888.00 2015-10-05 11:15:54.904 278 11895.46 174.96 52533.55 88888.00 2015-10-05 11:15:55.404 278 11895.34 175.00 52533.58 88888.00 2015-10-05 11:15:55.904 278 11895.25 175.01 52533.65 88888.00 2015-10-05 11:15:56.404 278 11895.21 175.00 52533.60 88888.00 2015-10-05 11:15:56.904 278 11895.12 175.02 52533.61 88888.00 2015-10-05 11:15:57.404 278 11895.00 175.01 52533.66 88888.00 2015-10-05 11:15:57.904 278 11894.88 174.95 52533.56 88888.00 2015-10-05 11:15:58.404 278 11894.79 174.94 52533.51 88888.00 2015-10-05 11:15:58.904 278 11894.90 174.91 52533.47 88888.00 2015-10-05 11:15:59.404 278 11894.99 174.86 52533.45 88888.00 2015-10-05 11:15:59.904 278 11895.07 174.95 52533.50 88888.00 2015-10-05 11:16:00.404 278 11895.08 174.96 52533.48 88888.00 2015-10-05 11:16:00.904 278 11895.16 175.04 52533.38 88888.00 2015-10-05 11:16:01.404 278 11895.15 175.03 52533.33 88888.00 2015-10-05 11:16:01.904 278 11895.16 175.04 52533.38 88888.00 2015-10-05 11:16:02.404 278 11895.20 175.06 52533.34 88888.00 2015-10-05 11:16:02.904 278 11895.32 175.11 52533.32 88888.00 2015-10-05 11:16:03.404 278 11895.37 175.13 52533.30 88888.00 2015-10-05 11:16:03.904 278 11895.45 175.21 52533.30 88888.00 2015-10-05 11:16:04.404 278 11895.58 175.24 52533.24 88888.00 2015-10-05 11:16:04.904 278 11895.62 175.24 52533.23 88888.00 2015-10-05 11:16:05.404 278 11895.63 175.27 52533.20 88888.00 2015-10-05 11:16:05.904 278 11895.78 175.35 52533.25 88888.00 2015-10-05 11:16:06.404 278 11895.94 175.37 52533.35 88888.00 2015-10-05 11:16:06.904 278 11895.96 175.40 52533.30 88888.00 2015-10-05 11:16:07.404 278 11895.94 175.36 52533.25 88888.00 2015-10-05 11:16:07.904 278 11895.98 175.45 52533.34 88888.00 2015-10-05 11:16:08.404 278 11896.05 175.54 52533.38 88888.00 2015-10-05 11:16:08.904 278 11896.08 175.50 52533.39 88888.00 2015-10-05 11:16:09.404 278 11896.16 175.47 52533.32 88888.00 2015-10-05 11:16:09.904 278 11896.19 175.44 52533.32 88888.00 2015-10-05 11:16:10.404 278 11896.14 175.47 52533.34 88888.00 2015-10-05 11:16:10.904 278 11896.14 175.47 52533.36 88888.00 2015-10-05 11:16:11.404 278 11896.12 175.40 52533.40 88888.00 2015-10-05 11:16:11.904 278 11896.08 175.30 52533.42 88888.00 2015-10-05 11:16:12.404 278 11896.03 175.30 52533.41 88888.00 2015-10-05 11:16:12.904 278 11895.89 175.24 52533.42 88888.00 2015-10-05 11:16:13.404 278 11895.89 175.27 52533.49 88888.00 2015-10-05 11:16:13.904 278 11895.89 175.15 52533.55 88888.00 2015-10-05 11:16:14.404 278 11895.81 175.15 52533.55 88888.00 2015-10-05 11:16:14.904 278 11895.74 175.17 52533.53 88888.00 2015-10-05 11:16:15.404 278 11895.71 175.05 52533.52 88888.00 2015-10-05 11:16:15.904 278 11895.64 174.96 52533.47 88888.00 2015-10-05 11:16:16.404 278 11895.62 174.97 52533.36 88888.00 2015-10-05 11:16:16.904 278 11895.47 174.95 52533.38 88888.00 2015-10-05 11:16:17.404 278 11895.53 174.97 52533.52 88888.00 2015-10-05 11:16:17.904 278 11895.49 174.95 52533.56 88888.00 2015-10-05 11:16:18.404 278 11895.46 175.03 52533.51 88888.00 2015-10-05 11:16:18.904 278 11895.47 175.10 52533.48 88888.00 2015-10-05 11:16:19.404 278 11895.47 175.13 52533.43 88888.00 2015-10-05 11:16:19.904 278 11895.46 175.11 52533.43 88888.00 2015-10-05 11:16:20.404 278 11895.47 175.18 52533.43 88888.00 2015-10-05 11:16:20.904 278 11895.41 175.21 52533.38 88888.00 2015-10-05 11:16:21.404 278 11895.34 175.12 52533.48 88888.00 2015-10-05 11:16:21.904 278 11895.28 175.11 52533.50 88888.00 2015-10-05 11:16:22.404 278 11895.35 175.15 52533.56 88888.00 2015-10-05 11:16:22.904 278 11895.40 175.25 52533.55 88888.00 2015-10-05 11:16:23.404 278 11895.38 175.17 52533.50 88888.00 2015-10-05 11:16:23.904 278 11895.34 175.22 52533.47 88888.00 2015-10-05 11:16:24.404 278 11895.33 175.30 52533.51 88888.00 2015-10-05 11:16:24.904 278 11895.36 175.42 52533.53 88888.00 2015-10-05 11:16:25.404 278 11895.34 175.47 52533.52 88888.00 2015-10-05 11:16:25.904 278 11895.35 175.47 52533.53 88888.00 2015-10-05 11:16:26.404 278 11895.33 175.49 52533.53 88888.00 2015-10-05 11:16:26.904 278 11895.33 175.50 52533.52 88888.00 2015-10-05 11:16:27.404 278 11895.34 175.50 52533.48 88888.00 2015-10-05 11:16:27.904 278 11895.38 175.45 52533.45 88888.00 2015-10-05 11:16:28.404 278 11895.45 175.59 52533.50 88888.00 2015-10-05 11:16:28.904 278 11895.49 175.60 52533.44 88888.00 2015-10-05 11:16:29.404 278 11895.52 175.65 52533.38 88888.00 2015-10-05 11:16:29.904 278 11895.61 175.75 52533.41 88888.00 2015-10-05 11:16:30.404 278 11895.62 175.81 52533.49 88888.00 2015-10-05 11:16:30.904 278 11895.64 175.80 52533.53 88888.00 2015-10-05 11:16:31.404 278 11895.62 175.84 52533.57 88888.00 2015-10-05 11:16:31.904 278 11895.73 175.81 52533.59 88888.00 2015-10-05 11:16:32.404 278 11895.80 175.81 52533.53 88888.00 2015-10-05 11:16:32.904 278 11895.86 175.93 52533.53 88888.00 2015-10-05 11:16:33.404 278 11895.88 175.93 52533.48 88888.00 2015-10-05 11:16:33.904 278 11895.90 175.91 52533.55 88888.00 2015-10-05 11:16:34.404 278 11895.91 175.97 52533.56 88888.00 2015-10-05 11:16:34.904 278 11895.98 176.01 52533.58 88888.00 2015-10-05 11:16:35.404 278 11896.05 176.02 52533.62 88888.00 2015-10-05 11:16:35.904 278 11896.04 175.94 52533.68 88888.00 2015-10-05 11:16:36.404 278 11896.03 175.90 52533.65 88888.00 2015-10-05 11:16:36.904 278 11896.08 175.86 52533.67 88888.00 2015-10-05 11:16:37.404 278 11896.19 175.82 52533.73 88888.00 2015-10-05 11:16:37.904 278 11896.16 175.80 52533.71 88888.00 2015-10-05 11:16:38.404 278 11896.16 175.80 52533.77 88888.00 2015-10-05 11:16:38.904 278 11896.17 175.75 52533.80 88888.00 2015-10-05 11:16:39.404 278 11896.26 175.79 52533.79 88888.00 2015-10-05 11:16:39.904 278 11896.28 175.74 52533.79 88888.00 2015-10-05 11:16:40.404 278 11896.28 175.63 52533.83 88888.00 2015-10-05 11:16:40.904 278 11896.31 175.60 52533.85 88888.00 2015-10-05 11:16:41.404 278 11896.28 175.60 52533.91 88888.00 2015-10-05 11:16:41.904 278 11896.26 175.59 52533.95 88888.00 2015-10-05 11:16:42.404 278 11896.29 175.58 52533.94 88888.00 2015-10-05 11:16:42.904 278 11896.31 175.49 52533.99 88888.00 2015-10-05 11:16:43.404 278 11896.43 175.46 52533.96 88888.00 2015-10-05 11:16:43.904 278 11896.48 175.44 52533.93 88888.00 2015-10-05 11:16:44.404 278 11896.47 175.49 52534.01 88888.00 2015-10-05 11:16:44.904 278 11896.53 175.56 52534.03 88888.00 2015-10-05 11:16:45.404 278 11896.60 175.64 52534.04 88888.00 2015-10-05 11:16:45.904 278 11896.59 175.68 52534.04 88888.00 2015-10-05 11:16:46.404 278 11896.67 175.70 52534.04 88888.00 2015-10-05 11:16:46.904 278 11896.58 175.78 52534.06 88888.00 2015-10-05 11:16:47.404 278 11896.66 175.82 52534.09 88888.00 2015-10-05 11:16:47.904 278 11896.73 175.90 52534.04 88888.00 2015-10-05 11:16:48.404 278 11896.66 175.92 52534.05 88888.00 2015-10-05 11:16:48.904 278 11896.58 175.93 52534.11 88888.00 2015-10-05 11:16:49.404 278 11896.57 175.94 52534.14 88888.00 2015-10-05 11:16:49.904 278 11896.63 175.94 52534.19 88888.00 2015-10-05 11:16:50.404 278 11896.68 175.92 52534.17 88888.00 2015-10-05 11:16:50.904 278 11896.70 175.91 52534.10 88888.00 2015-10-05 11:16:51.404 278 11896.72 175.89 52534.06 88888.00 2015-10-05 11:16:51.904 278 11896.76 175.95 52534.10 88888.00 2015-10-05 11:16:52.404 278 11896.86 175.98 52534.13 88888.00 2015-10-05 11:16:52.904 278 11896.85 176.00 52534.12 88888.00 2015-10-05 11:16:53.404 278 11896.82 176.05 52534.09 88888.00 2015-10-05 11:16:53.904 278 11896.86 176.15 52534.14 88888.00 2015-10-05 11:16:54.404 278 11896.94 176.17 52534.19 88888.00 2015-10-05 11:16:54.904 278 11896.96 176.24 52534.18 88888.00 2015-10-05 11:16:55.404 278 11896.92 176.32 52534.21 88888.00 2015-10-05 11:16:55.904 278 11896.79 176.40 52534.24 88888.00 2015-10-05 11:16:56.404 278 11896.78 176.47 52534.28 88888.00 2015-10-05 11:16:56.904 278 11896.73 176.49 52534.28 88888.00 2015-10-05 11:16:57.404 278 11896.68 176.46 52534.31 88888.00 2015-10-05 11:16:57.904 278 11896.81 176.55 52534.36 88888.00 2015-10-05 11:16:58.404 278 11896.86 176.60 52534.40 88888.00 2015-10-05 11:16:58.904 278 11896.85 176.55 52534.43 88888.00 2015-10-05 11:16:59.404 278 11896.86 176.58 52534.44 88888.00 2015-10-05 11:16:59.904 278 11896.98 176.60 52534.33 88888.00 2015-10-05 11:17:00.404 278 11896.99 176.63 52534.31 88888.00 2015-10-05 11:17:00.904 278 11897.00 176.65 52534.39 88888.00 2015-10-05 11:17:01.404 278 11897.10 176.72 52534.46 88888.00 2015-10-05 11:17:01.904 278 11897.14 176.69 52534.45 88888.00 2015-10-05 11:17:02.404 278 11897.18 176.73 52534.46 88888.00 2015-10-05 11:17:02.904 278 11897.27 176.82 52534.48 88888.00 2015-10-05 11:17:03.404 278 11897.34 176.87 52534.52 88888.00 2015-10-05 11:17:03.904 278 11897.37 176.91 52534.47 88888.00 2015-10-05 11:17:04.404 278 11897.37 176.92 52534.48 88888.00 2015-10-05 11:17:04.904 278 11897.44 176.99 52534.59 88888.00 2015-10-05 11:17:05.404 278 11897.48 177.06 52534.57 88888.00 2015-10-05 11:17:05.904 278 11897.58 177.10 52534.57 88888.00 2015-10-05 11:17:06.404 278 11897.58 177.14 52534.52 88888.00 2015-10-05 11:17:06.904 278 11897.61 177.09 52534.52 88888.00 2015-10-05 11:17:07.404 278 11897.70 177.17 52534.58 88888.00 2015-10-05 11:17:07.904 278 11897.79 177.19 52534.61 88888.00 2015-10-05 11:17:08.404 278 11897.87 177.25 52534.57 88888.00 2015-10-05 11:17:08.904 278 11897.90 177.21 52534.55 88888.00 2015-10-05 11:17:09.404 278 11897.92 177.29 52534.59 88888.00 2015-10-05 11:17:09.904 278 11897.89 177.34 52534.63 88888.00 2015-10-05 11:17:10.404 278 11897.93 177.28 52534.63 88888.00 2015-10-05 11:17:10.904 278 11897.93 177.30 52534.63 88888.00 2015-10-05 11:17:11.404 278 11898.04 177.37 52534.70 88888.00 2015-10-05 11:17:11.904 278 11898.06 177.34 52534.73 88888.00 2015-10-05 11:17:12.404 278 11897.98 177.33 52534.71 88888.00 2015-10-05 11:17:12.904 278 11897.99 177.36 52534.73 88888.00 2015-10-05 11:17:13.404 278 11898.02 177.39 52534.75 88888.00 2015-10-05 11:17:13.904 278 11898.02 177.40 52534.75 88888.00 2015-10-05 11:17:14.404 278 11897.97 177.29 52534.67 88888.00 2015-10-05 11:17:14.904 278 11898.06 177.30 52534.70 88888.00 2015-10-05 11:17:15.404 278 11898.09 177.39 52534.74 88888.00 2015-10-05 11:17:15.904 278 11898.16 177.47 52534.79 88888.00 2015-10-05 11:17:16.404 278 11898.21 177.55 52534.83 88888.00 2015-10-05 11:17:16.904 278 11898.23 177.58 52534.90 88888.00 2015-10-05 11:17:17.404 278 11898.24 177.60 52534.93 88888.00 2015-10-05 11:17:17.904 278 11898.21 177.63 52534.90 88888.00 2015-10-05 11:17:18.404 278 11898.17 177.63 52534.92 88888.00 2015-10-05 11:17:18.904 278 11898.17 177.72 52534.94 88888.00 2015-10-05 11:17:19.404 278 11898.17 177.81 52535.00 88888.00 2015-10-05 11:17:19.904 278 11898.15 177.72 52535.02 88888.00 2015-10-05 11:17:20.404 278 11898.12 177.62 52535.06 88888.00 2015-10-05 11:17:20.904 278 11898.10 177.55 52535.06 88888.00 2015-10-05 11:17:21.404 278 11898.15 177.59 52535.06 88888.00 2015-10-05 11:17:21.904 278 11898.15 177.67 52535.06 88888.00 2015-10-05 11:17:22.404 278 11898.18 177.77 52535.08 88888.00 2015-10-05 11:17:22.904 278 11898.23 177.74 52535.09 88888.00 2015-10-05 11:17:23.404 278 11898.40 177.77 52535.09 88888.00 2015-10-05 11:17:23.904 278 11898.35 177.78 52535.15 88888.00 2015-10-05 11:17:24.404 278 11898.32 177.78 52535.10 88888.00 2015-10-05 11:17:24.904 278 11898.35 177.79 52535.12 88888.00 2015-10-05 11:17:25.404 278 11898.34 177.79 52535.18 88888.00 2015-10-05 11:17:25.904 278 11898.36 177.77 52535.20 88888.00 2015-10-05 11:17:26.404 278 11898.44 177.79 52535.23 88888.00 2015-10-05 11:17:26.904 278 11898.51 177.79 52535.19 88888.00 2015-10-05 11:17:27.404 278 11898.48 177.79 52535.19 88888.00 2015-10-05 11:17:27.904 278 11898.43 177.86 52535.19 88888.00 2015-10-05 11:17:28.404 278 11898.44 177.78 52535.23 88888.00 2015-10-05 11:17:28.904 278 11898.51 177.87 52535.25 88888.00 2015-10-05 11:17:29.404 278 11898.62 177.92 52535.24 88888.00 2015-10-05 11:17:29.904 278 11898.61 177.98 52535.23 88888.00 2015-10-05 11:17:30.404 278 11898.59 178.03 52535.20 88888.00 2015-10-05 11:17:30.904 278 11898.57 178.05 52535.27 88888.00 2015-10-05 11:17:31.404 278 11898.56 178.08 52535.35 88888.00 2015-10-05 11:17:31.904 278 11898.59 178.10 52535.37 88888.00 2015-10-05 11:17:32.404 278 11898.57 178.15 52535.38 88888.00 2015-10-05 11:17:32.904 278 11898.53 178.16 52535.34 88888.00 2015-10-05 11:17:33.404 278 11898.51 178.10 52535.36 88888.00 2015-10-05 11:17:33.904 278 11898.59 178.05 52535.46 88888.00 2015-10-05 11:17:34.404 278 11898.56 178.08 52535.53 88888.00 2015-10-05 11:17:34.904 278 11898.56 178.16 52535.50 88888.00 2015-10-05 11:17:35.404 278 11898.49 178.04 52535.55 88888.00 2015-10-05 11:17:35.904 278 11898.59 178.07 52535.52 88888.00 2015-10-05 11:17:36.404 278 11898.62 178.07 52535.55 88888.00 2015-10-05 11:17:36.904 278 11898.65 177.97 52535.61 88888.00 2015-10-05 11:17:37.404 278 11898.67 178.03 52535.58 88888.00 2015-10-05 11:17:37.904 278 11898.69 178.07 52535.58 88888.00 2015-10-05 11:17:38.404 278 11898.79 178.14 52535.64 88888.00 2015-10-05 11:17:38.904 278 11898.77 178.13 52535.71 88888.00 2015-10-05 11:17:39.404 278 11898.76 178.15 52535.70 88888.00 2015-10-05 11:17:39.904 278 11898.86 178.20 52535.71 88888.00 2015-10-05 11:17:40.404 278 11898.87 178.25 52535.72 88888.00 2015-10-05 11:17:40.904 278 11898.86 178.25 52535.72 88888.00 2015-10-05 11:17:41.404 278 11898.93 178.34 52535.71 88888.00 2015-10-05 11:17:41.904 278 11898.96 178.33 52535.73 88888.00 2015-10-05 11:17:42.404 278 11899.01 178.35 52535.72 88888.00 2015-10-05 11:17:42.904 278 11899.00 178.36 52535.73 88888.00 2015-10-05 11:17:43.404 278 11899.00 178.43 52535.71 88888.00 2015-10-05 11:17:43.904 278 11899.06 178.46 52535.79 88888.00 2015-10-05 11:17:44.404 278 11899.07 178.52 52535.78 88888.00 2015-10-05 11:17:44.904 278 11899.05 178.51 52535.74 88888.00 2015-10-05 11:17:45.404 278 11899.07 178.45 52535.74 88888.00 2015-10-05 11:17:45.904 278 11899.15 178.47 52535.77 88888.00 2015-10-05 11:17:46.404 278 11899.14 178.55 52535.79 88888.00 2015-10-05 11:17:46.904 278 11899.28 178.60 52535.78 88888.00 2015-10-05 11:17:47.404 278 11899.28 178.52 52535.88 88888.00 2015-10-05 11:17:47.904 278 11899.30 178.45 52535.87 88888.00 2015-10-05 11:17:48.404 278 11899.30 178.47 52535.85 88888.00 2015-10-05 11:17:48.904 278 11899.33 178.50 52535.81 88888.00 2015-10-05 11:17:49.404 278 11899.48 178.47 52535.85 88888.00 2015-10-05 11:17:49.904 278 11899.50 178.47 52535.85 88888.00 2015-10-05 11:17:50.404 278 11899.50 178.49 52535.81 88888.00 2015-10-05 11:17:50.904 278 11899.44 178.40 52535.76 88888.00 2015-10-05 11:17:51.404 278 11899.54 178.34 52535.81 88888.00 2015-10-05 11:17:51.904 278 11899.60 178.32 52535.81 88888.00 2015-10-05 11:17:52.404 278 11899.66 178.27 52535.80 88888.00 2015-10-05 11:17:52.904 278 11899.64 178.25 52535.73 88888.00 2015-10-05 11:17:53.404 278 11899.67 178.24 52535.77 88888.00 2015-10-05 11:17:53.904 278 11899.75 178.26 52535.76 88888.00 2015-10-05 11:17:54.404 278 11899.85 178.33 52535.73 88888.00 2015-10-05 11:17:54.904 278 11899.97 178.33 52535.76 88888.00 2015-10-05 11:17:55.404 278 11900.01 178.32 52535.81 88888.00 2015-10-05 11:17:55.904 278 11900.02 178.32 52535.82 88888.00 2015-10-05 11:17:56.404 278 11900.06 178.52 52535.79 88888.00 2015-10-05 11:17:56.904 278 11900.07 178.49 52535.76 88888.00 2015-10-05 11:17:57.404 278 11900.14 178.42 52535.76 88888.00 2015-10-05 11:17:57.904 278 11900.18 178.40 52535.81 88888.00 2015-10-05 11:17:58.404 278 11900.18 178.41 52535.80 88888.00 2015-10-05 11:17:58.904 278 11900.25 178.44 52535.79 88888.00 2015-10-05 11:17:59.404 278 11900.28 178.47 52535.79 88888.00 2015-10-05 11:17:59.904 278 11900.32 178.47 52535.84 88888.00 2015-10-05 11:18:00.404 278 11900.36 178.42 52535.86 88888.00 2015-10-05 11:18:00.904 278 11900.41 178.47 52535.85 88888.00 2015-10-05 11:18:01.404 278 11900.41 178.47 52535.78 88888.00 2015-10-05 11:18:01.904 278 11900.49 178.46 52535.86 88888.00 2015-10-05 11:18:02.404 278 11900.50 178.46 52535.85 88888.00 2015-10-05 11:18:02.904 278 11900.50 178.40 52535.82 88888.00 2015-10-05 11:18:03.404 278 11900.56 178.42 52535.84 88888.00 2015-10-05 11:18:03.904 278 11900.60 178.35 52535.84 88888.00 2015-10-05 11:18:04.405 278 11900.65 178.37 52535.89 88888.00 2015-10-05 11:18:04.905 278 11900.63 178.40 52535.86 88888.00 2015-10-05 11:18:05.405 278 11900.64 178.40 52535.88 88888.00 2015-10-05 11:18:05.905 278 11900.65 178.37 52535.85 88888.00 2015-10-05 11:18:06.405 278 11900.68 178.33 52535.86 88888.00 2015-10-05 11:18:06.905 278 11900.67 178.30 52535.82 88888.00 2015-10-05 11:18:07.405 278 11900.74 178.28 52535.84 88888.00 2015-10-05 11:18:07.905 278 11900.80 178.24 52535.82 88888.00 2015-10-05 11:18:08.405 278 11900.82 178.25 52535.84 88888.00 2015-10-05 11:18:08.905 278 11900.80 178.20 52535.85 88888.00 2015-10-05 11:18:09.405 278 11900.84 178.13 52535.80 88888.00 2015-10-05 11:18:09.905 278 11900.82 178.08 52535.82 88888.00 2015-10-05 11:18:10.405 278 11900.84 178.07 52535.85 88888.00 2015-10-05 11:18:10.905 278 11900.88 178.07 52535.79 88888.00 2015-10-05 11:18:11.405 278 11900.89 178.13 52535.79 88888.00 2015-10-05 11:18:11.905 278 11900.93 178.13 52535.87 88888.00 2015-10-05 11:18:12.405 278 11900.95 178.01 52535.79 88888.00 2015-10-05 11:18:12.905 278 11900.96 177.95 52535.65 88888.00 2015-10-05 11:18:13.405 278 11900.94 177.97 52535.70 88888.00 2015-10-05 11:18:13.905 278 11900.99 178.04 52535.82 88888.00 2015-10-05 11:18:14.405 278 11900.97 177.97 52535.82 88888.00 2015-10-05 11:18:14.905 278 11900.91 177.99 52535.82 88888.00 2015-10-05 11:18:15.405 278 11900.99 178.05 52535.81 88888.00 2015-10-05 11:18:15.905 278 11901.02 177.93 52535.71 88888.00 2015-10-05 11:18:16.405 278 11901.04 177.85 52535.68 88888.00 2015-10-05 11:18:16.905 278 11901.07 177.81 52535.68 88888.00 2015-10-05 11:18:17.405 278 11901.15 177.81 52535.67 88888.00 2015-10-05 11:18:17.905 278 11901.16 177.89 52535.67 88888.00 2015-10-05 11:18:18.405 278 11901.21 177.91 52535.62 88888.00 2015-10-05 11:18:18.905 278 11901.15 177.89 52535.59 88888.00 2015-10-05 11:18:19.405 278 11901.15 177.87 52535.60 88888.00 2015-10-05 11:18:19.905 278 11901.23 177.88 52535.64 88888.00 2015-10-05 11:18:20.405 278 11901.22 177.82 52535.59 88888.00 2015-10-05 11:18:20.905 278 11901.20 177.79 52535.56 88888.00 2015-10-05 11:18:21.405 278 11901.22 177.83 52535.63 88888.00 2015-10-05 11:18:21.905 278 11901.21 177.75 52535.69 88888.00 2015-10-05 11:18:22.405 278 11901.24 177.63 52535.64 88888.00 2015-10-05 11:18:22.905 278 11901.20 177.54 52535.60 88888.00 2015-10-05 11:18:23.405 278 11901.17 177.54 52535.64 88888.00 2015-10-05 11:18:23.905 278 11901.29 177.57 52535.63 88888.00 2015-10-05 11:18:24.405 278 11901.38 177.54 52535.59 88888.00 2015-10-05 11:18:24.905 278 11901.35 177.44 52535.63 88888.00 2015-10-05 11:18:25.405 278 11901.40 177.40 52535.60 88888.00 2015-10-05 11:18:25.905 278 11901.40 177.33 52535.55 88888.00 2015-10-05 11:18:26.405 278 11901.38 177.28 52535.51 88888.00 2015-10-05 11:18:26.905 278 11901.38 177.25 52535.51 88888.00 2015-10-05 11:18:27.405 278 11901.40 177.21 52535.52 88888.00 2015-10-05 11:18:27.905 278 11901.40 177.23 52535.50 88888.00 2015-10-05 11:18:28.405 278 11901.43 177.24 52535.51 88888.00 2015-10-05 11:18:28.905 278 11901.40 177.17 52535.47 88888.00 2015-10-05 11:18:29.405 278 11901.35 177.08 52535.53 88888.00 2015-10-05 11:18:29.905 278 11901.35 176.99 52535.59 88888.00 2015-10-05 11:18:30.405 278 11901.34 177.05 52535.60 88888.00 2015-10-05 11:18:30.905 278 11901.29 177.06 52535.56 88888.00 2015-10-05 11:18:31.405 278 11901.22 177.01 52535.56 88888.00 2015-10-05 11:18:31.905 278 11901.19 177.06 52535.54 88888.00 2015-10-05 11:18:32.405 278 11901.21 177.10 52535.54 88888.00 2015-10-05 11:18:32.905 278 11901.11 177.02 52535.55 88888.00 2015-10-05 11:18:33.405 278 11901.04 176.95 52535.59 88888.00 2015-10-05 11:18:33.905 278 11901.08 176.87 52535.58 88888.00 2015-10-05 11:18:34.405 278 11901.08 176.86 52535.55 88888.00 2015-10-05 11:18:34.905 278 11900.98 176.87 52535.53 88888.00 2015-10-05 11:18:35.405 278 11900.93 176.78 52535.56 88888.00 2015-10-05 11:18:35.905 278 11900.87 176.73 52535.54 88888.00 2015-10-05 11:18:36.405 278 11900.84 176.76 52535.58 88888.00 2015-10-05 11:18:36.905 278 11900.79 176.72 52535.55 88888.00 2015-10-05 11:18:37.405 278 11900.70 176.55 52535.53 88888.00 2015-10-05 11:18:37.905 278 11900.68 176.47 52535.53 88888.00 2015-10-05 11:18:38.405 278 11900.68 176.46 52535.50 88888.00 2015-10-05 11:18:38.905 278 11900.65 176.36 52535.52 88888.00 2015-10-05 11:18:39.405 278 11900.73 176.18 52535.53 88888.00 2015-10-05 11:18:39.905 278 11900.76 176.14 52535.44 88888.00 2015-10-05 11:18:40.405 278 11900.80 176.18 52535.45 88888.00 2015-10-05 11:18:40.905 278 11900.76 176.11 52535.46 88888.00 2015-10-05 11:18:41.405 278 11900.76 176.11 52535.42 88888.00 2015-10-05 11:18:41.905 278 11900.76 176.21 52535.37 88888.00 2015-10-05 11:18:42.405 278 11900.77 176.18 52535.38 88888.00 2015-10-05 11:18:42.905 278 11900.69 176.08 52535.44 88888.00 2015-10-05 11:18:43.405 278 11900.77 176.02 52535.38 88888.00 2015-10-05 11:18:43.905 278 11900.79 175.97 52535.36 88888.00 2015-10-05 11:18:44.405 278 11900.76 175.89 52535.34 88888.00 2015-10-05 11:18:44.905 278 11900.78 175.84 52535.38 88888.00 2015-10-05 11:18:45.405 278 11900.81 175.71 52535.36 88888.00 2015-10-05 11:18:45.905 278 11900.80 175.68 52535.25 88888.00 2015-10-05 11:18:46.405 278 11900.79 175.59 52535.21 88888.00 2015-10-05 11:18:46.905 278 11900.81 175.55 52535.25 88888.00 2015-10-05 11:18:47.405 278 11900.79 175.52 52535.24 88888.00 2015-10-05 11:18:47.905 278 11900.73 175.41 52535.20 88888.00 2015-10-05 11:18:48.405 278 11900.68 175.36 52535.26 88888.00 2015-10-05 11:18:48.905 278 11900.68 175.33 52535.28 88888.00 2015-10-05 11:18:49.405 278 11900.69 175.30 52535.19 88888.00 2015-10-05 11:18:49.905 278 11900.65 175.20 52535.14 88888.00 2015-10-05 11:18:50.405 278 11900.67 175.07 52535.15 88888.00 2015-10-05 11:18:50.905 278 11900.63 174.95 52535.12 88888.00 2015-10-05 11:18:51.405 278 11900.56 174.79 52535.07 88888.00 2015-10-05 11:18:51.905 278 11900.54 174.77 52535.08 88888.00 2015-10-05 11:18:52.405 278 11900.52 174.59 52535.07 88888.00 2015-10-05 11:18:52.905 278 11900.55 174.46 52535.07 88888.00 2015-10-05 11:18:53.405 278 11900.59 174.42 52535.05 88888.00 2015-10-05 11:18:53.905 278 11900.63 174.39 52534.99 88888.00 2015-10-05 11:18:54.405 278 11900.61 174.38 52535.03 88888.00 2015-10-05 11:18:54.905 278 11900.62 174.35 52535.03 88888.00 2015-10-05 11:18:55.405 278 11900.50 174.26 52534.98 88888.00 2015-10-05 11:18:55.905 278 11900.47 174.25 52535.03 88888.00 2015-10-05 11:18:56.405 278 11900.52 174.25 52535.05 88888.00 2015-10-05 11:18:56.905 278 11900.51 174.18 52535.03 88888.00 2015-10-05 11:18:57.405 278 11900.51 174.09 52534.94 88888.00 2015-10-05 11:18:57.905 278 11900.54 174.06 52534.91 88888.00 2015-10-05 11:18:58.405 278 11900.49 174.08 52534.90 88888.00 2015-10-05 11:18:58.905 278 11900.52 174.03 52534.90 88888.00 2015-10-05 11:18:59.405 278 11900.54 173.88 52534.80 88888.00 2015-10-05 11:18:59.905 278 11900.51 173.80 52534.81 88888.00 2015-10-05 11:19:00.405 278 11900.51 173.76 52534.84 88888.00 2015-10-05 11:19:00.905 278 11900.53 173.77 52534.81 88888.00 2015-10-05 11:19:01.405 278 11900.58 173.74 52534.75 88888.00 2015-10-05 11:19:01.905 278 11900.63 173.69 52534.71 88888.00 2015-10-05 11:19:02.405 278 11900.65 173.71 52534.73 88888.00 2015-10-05 11:19:02.905 278 11900.63 173.63 52534.76 88888.00 2015-10-05 11:19:03.405 278 11900.55 173.52 52534.77 88888.00 2015-10-05 11:19:03.905 278 11900.41 173.52 52534.74 88888.00 2015-10-05 11:19:04.405 278 11900.36 173.59 52534.75 88888.00 2015-10-05 11:19:04.905 278 11900.41 173.51 52534.76 88888.00 2015-10-05 11:19:05.405 278 11900.40 173.53 52534.74 88888.00 2015-10-05 11:19:05.905 278 11900.29 173.38 52534.74 88888.00 2015-10-05 11:19:06.405 278 11900.16 173.41 52534.76 88888.00 2015-10-05 11:19:06.905 278 11900.14 173.42 52534.74 88888.00 2015-10-05 11:19:07.405 278 11900.11 173.33 52534.72 88888.00 2015-10-05 11:19:07.905 278 11900.11 173.41 52534.64 88888.00 2015-10-05 11:19:08.405 278 11900.14 173.38 52534.62 88888.00 2015-10-05 11:19:08.905 278 11900.12 173.27 52534.59 88888.00 2015-10-05 11:19:09.405 278 11900.12 173.21 52534.56 88888.00 2015-10-05 11:19:09.905 278 11900.14 173.23 52534.54 88888.00 2015-10-05 11:19:10.405 278 11900.18 173.27 52534.58 88888.00 2015-10-05 11:19:10.905 278 11900.29 173.32 52534.61 88888.00 2015-10-05 11:19:11.405 278 11900.30 173.28 52534.61 88888.00 2015-10-05 11:19:11.905 278 11900.35 173.26 52534.64 88888.00 2015-10-05 11:19:12.405 278 11900.35 173.22 52534.59 88888.00 2015-10-05 11:19:12.905 278 11900.32 173.28 52534.57 88888.00 2015-10-05 11:19:13.405 278 11900.24 173.33 52534.58 88888.00 2015-10-05 11:19:13.905 278 11900.24 173.39 52534.59 88888.00 2015-10-05 11:19:14.405 278 11900.18 173.46 52534.66 88888.00 2015-10-05 11:19:14.905 278 11900.14 173.59 52534.67 88888.00 2015-10-05 11:19:15.405 278 11900.11 173.63 52534.57 88888.00 2015-10-05 11:19:15.905 278 11900.11 173.68 52534.65 88888.00 2015-10-05 11:19:16.405 278 11900.07 173.70 52534.65 88888.00 2015-10-05 11:19:16.905 278 11900.10 173.68 52534.65 88888.00 2015-10-05 11:19:17.405 278 11900.21 173.68 52534.68 88888.00 2015-10-05 11:19:17.905 278 11900.20 173.65 52534.73 88888.00 2015-10-05 11:19:18.405 278 11900.21 173.60 52534.74 88888.00 2015-10-05 11:19:18.905 278 11900.19 173.63 52534.76 88888.00 2015-10-05 11:19:19.405 278 11900.20 173.58 52534.72 88888.00 2015-10-05 11:19:19.905 278 11900.21 173.58 52534.74 88888.00 2015-10-05 11:19:20.405 278 11900.25 173.65 52534.82 88888.00 2015-10-05 11:19:20.905 278 11900.33 173.69 52534.84 88888.00 2015-10-05 11:19:21.405 278 11900.43 173.69 52534.92 88888.00 2015-10-05 11:19:21.905 278 11900.32 173.65 52534.92 88888.00 2015-10-05 11:19:22.405 278 11900.28 173.63 52534.84 88888.00 2015-10-05 11:19:22.905 278 11900.30 173.60 52534.83 88888.00 2015-10-05 11:19:23.405 278 11900.35 173.58 52534.85 88888.00 2015-10-05 11:19:23.905 278 11900.47 173.58 52534.86 88888.00 2015-10-05 11:19:24.405 278 11900.49 173.51 52534.84 88888.00 2015-10-05 11:19:24.905 278 11900.55 173.46 52534.79 88888.00 2015-10-05 11:19:25.405 278 11900.69 173.50 52534.75 88888.00 2015-10-05 11:19:25.905 278 11900.81 173.55 52534.73 88888.00 2015-10-05 11:19:26.405 278 11900.87 173.49 52534.71 88888.00 2015-10-05 11:19:26.905 278 11900.86 173.46 52534.72 88888.00 2015-10-05 11:19:27.405 278 11900.82 173.50 52534.68 88888.00 2015-10-05 11:19:27.905 278 11900.87 173.50 52534.62 88888.00 2015-10-05 11:19:28.405 278 11900.93 173.51 52534.65 88888.00 2015-10-05 11:19:28.905 278 11900.89 173.47 52534.57 88888.00 2015-10-05 11:19:29.405 278 11900.87 173.39 52534.54 88888.00 2015-10-05 11:19:29.905 278 11900.90 173.37 52534.50 88888.00 2015-10-05 11:19:30.405 278 11900.95 173.32 52534.48 88888.00 2015-10-05 11:19:30.905 278 11900.93 173.24 52534.43 88888.00 2015-10-05 11:19:31.405 278 11900.95 173.27 52534.48 88888.00 2015-10-05 11:19:31.905 278 11900.99 173.29 52534.46 88888.00 2015-10-05 11:19:32.405 278 11900.99 173.28 52534.46 88888.00 2015-10-05 11:19:32.905 278 11900.94 173.20 52534.45 88888.00 2015-10-05 11:19:33.405 278 11901.00 173.14 52534.43 88888.00 2015-10-05 11:19:33.905 278 11901.04 173.17 52534.44 88888.00 2015-10-05 11:19:34.405 278 11901.04 173.12 52534.44 88888.00 2015-10-05 11:19:34.905 278 11901.00 173.07 52534.38 88888.00 2015-10-05 11:19:35.405 278 11901.03 173.01 52534.43 88888.00 2015-10-05 11:19:35.905 278 11901.12 173.07 52534.41 88888.00 2015-10-05 11:19:36.405 278 11901.14 172.99 52534.35 88888.00 2015-10-05 11:19:36.905 278 11901.09 172.94 52534.29 88888.00 2015-10-05 11:19:37.405 278 11901.15 172.90 52534.31 88888.00 2015-10-05 11:19:37.905 278 11901.25 172.81 52534.29 88888.00 2015-10-05 11:19:38.405 278 11901.33 172.78 52534.28 88888.00 2015-10-05 11:19:38.905 278 11901.31 172.74 52534.24 88888.00 2015-10-05 11:19:39.405 278 11901.25 172.78 52534.22 88888.00 2015-10-05 11:19:39.905 278 11901.25 172.74 52534.28 88888.00 2015-10-05 11:19:40.405 278 11901.30 172.66 52534.29 88888.00 2015-10-05 11:19:40.905 278 11901.30 172.65 52534.33 88888.00 2015-10-05 11:19:41.405 278 11901.33 172.64 52534.37 88888.00 2015-10-05 11:19:41.905 278 11901.30 172.60 52534.33 88888.00 2015-10-05 11:19:42.405 278 11901.38 172.54 52534.33 88888.00 2015-10-05 11:19:42.905 278 11901.43 172.50 52534.30 88888.00 2015-10-05 11:19:43.405 278 11901.40 172.53 52534.30 88888.00 2015-10-05 11:19:43.905 278 11901.44 172.49 52534.31 88888.00 2015-10-05 11:19:44.405 278 11901.53 172.44 52534.32 88888.00 2015-10-05 11:19:44.905 278 11901.57 172.35 52534.30 88888.00 2015-10-05 11:19:45.405 278 11901.59 172.36 52534.27 88888.00 2015-10-05 11:19:45.905 278 11901.67 172.36 52534.32 88888.00 2015-10-05 11:19:46.405 278 11901.76 172.33 52534.30 88888.00 2015-10-05 11:19:46.905 278 11901.78 172.27 52534.29 88888.00 2015-10-05 11:19:47.405 278 11901.77 172.26 52534.38 88888.00 2015-10-05 11:19:47.905 278 11901.75 172.26 52534.37 88888.00 2015-10-05 11:19:48.405 278 11901.69 172.36 52534.35 88888.00 2015-10-05 11:19:48.905 278 11901.60 172.45 52534.43 88888.00 2015-10-05 11:19:49.405 278 11901.59 172.39 52534.43 88888.00 2015-10-05 11:19:49.905 278 11901.53 172.37 52534.46 88888.00 2015-10-05 11:19:50.405 278 11901.52 172.31 52534.47 88888.00 2015-10-05 11:19:50.905 278 11901.43 172.26 52534.45 88888.00 2015-10-05 11:19:51.405 278 11901.46 172.24 52534.46 88888.00 2015-10-05 11:19:51.905 278 11901.57 172.29 52534.45 88888.00 2015-10-05 11:19:52.405 278 11901.58 172.27 52534.46 88888.00 2015-10-05 11:19:52.905 278 11901.55 172.25 52534.41 88888.00 2015-10-05 11:19:53.405 278 11901.58 172.24 52534.45 88888.00 2015-10-05 11:19:53.905 278 11901.65 172.22 52534.48 88888.00 2015-10-05 11:19:54.405 278 11901.68 172.26 52534.47 88888.00 2015-10-05 11:19:54.905 278 11901.68 172.29 52534.48 88888.00 2015-10-05 11:19:55.405 278 11901.70 172.27 52534.49 88888.00 2015-10-05 11:19:55.905 278 11901.73 172.31 52534.56 88888.00 2015-10-05 11:19:56.405 278 11901.70 172.33 52534.54 88888.00 2015-10-05 11:19:56.905 278 11901.75 172.45 52534.50 88888.00 2015-10-05 11:19:57.405 278 11901.76 172.49 52534.54 88888.00 2015-10-05 11:19:57.905 278 11901.74 172.41 52534.55 88888.00 2015-10-05 11:19:58.405 278 11901.70 172.26 52534.50 88888.00 2015-10-05 11:19:58.905 278 11901.67 172.17 52534.56 88888.00 2015-10-05 11:19:59.405 278 11901.69 172.19 52534.66 88888.00 2015-10-05 11:19:59.905 278 11901.75 172.08 52534.65 88888.00 2015-10-05 11:20:00.405 278 11901.78 171.98 52534.63 88888.00 2015-10-05 11:20:00.905 278 11901.82 171.92 52534.63 88888.00 2015-10-05 11:20:01.405 278 11901.76 171.81 52534.57 88888.00 2015-10-05 11:20:01.905 278 11901.68 171.66 52534.49 88888.00 2015-10-05 11:20:02.405 278 11901.68 171.63 52534.46 88888.00 2015-10-05 11:20:02.905 278 11901.70 171.61 52534.49 88888.00 2015-10-05 11:20:03.405 278 11901.79 171.58 52534.54 88888.00 2015-10-05 11:20:03.905 278 11901.77 171.59 52534.54 88888.00 2015-10-05 11:20:04.405 278 11901.73 171.57 52534.59 88888.00 2015-10-05 11:20:04.905 278 11901.76 171.55 52534.63 88888.00 2015-10-05 11:20:05.405 278 11901.76 171.46 52534.64 88888.00 2015-10-05 11:20:05.905 278 11901.74 171.49 52534.64 88888.00 2015-10-05 11:20:06.405 278 11901.67 171.59 52534.65 88888.00 2015-10-05 11:20:06.905 278 11901.70 171.68 52534.74 88888.00 2015-10-05 11:20:07.405 278 11901.74 171.68 52534.86 88888.00 2015-10-05 11:20:07.905 278 11901.69 171.66 52534.93 88888.00 2015-10-05 11:20:08.405 278 11901.64 171.61 52534.91 88888.00 2015-10-05 11:20:08.905 278 11901.64 171.61 52534.99 88888.00 2015-10-05 11:20:09.405 278 11901.57 171.64 52535.00 88888.00 2015-10-05 11:20:09.905 278 11901.56 171.62 52535.00 88888.00 2015-10-05 11:20:10.405 278 11901.48 171.56 52535.01 88888.00 2015-10-05 11:20:10.905 278 11901.40 171.54 52534.97 88888.00 2015-10-05 11:20:11.405 278 11901.31 171.47 52534.98 88888.00 2015-10-05 11:20:11.905 278 11901.23 171.37 52534.96 88888.00 2015-10-05 11:20:12.405 278 11901.25 171.36 52534.99 88888.00 2015-10-05 11:20:12.905 278 11901.23 171.33 52535.02 88888.00 2015-10-05 11:20:13.405 278 11901.16 171.27 52534.94 88888.00 2015-10-05 11:20:13.905 278 11901.16 171.19 52534.90 88888.00 2015-10-05 11:20:14.405 278 11901.19 171.14 52534.94 88888.00 2015-10-05 11:20:14.905 278 11901.16 171.09 52534.97 88888.00 2015-10-05 11:20:15.405 278 11901.13 171.04 52534.96 88888.00 2015-10-05 11:20:15.905 278 11901.21 171.05 52534.91 88888.00 2015-10-05 11:20:16.405 278 11901.29 171.07 52534.99 88888.00 2015-10-05 11:20:16.905 278 11901.30 171.06 52535.00 88888.00 2015-10-05 11:20:17.405 278 11901.31 170.97 52534.94 88888.00 2015-10-05 11:20:17.905 278 11901.34 170.98 52534.92 88888.00 2015-10-05 11:20:18.405 278 11901.37 171.01 52534.99 88888.00 2015-10-05 11:20:18.905 278 11901.40 171.04 52534.97 88888.00 2015-10-05 11:20:19.405 278 11901.42 170.99 52535.01 88888.00 2015-10-05 11:20:19.905 278 11901.37 170.91 52535.02 88888.00 2015-10-05 11:20:20.405 278 11901.34 170.86 52534.99 88888.00 2015-10-05 11:20:20.905 278 11901.31 170.87 52534.92 88888.00 2015-10-05 11:20:21.405 278 11901.39 170.85 52535.02 88888.00 2015-10-05 11:20:21.905 278 11901.35 170.90 52535.05 88888.00 2015-10-05 11:20:22.405 278 11901.37 170.91 52535.07 88888.00 2015-10-05 11:20:22.905 278 11901.29 170.84 52535.05 88888.00 2015-10-05 11:20:23.405 278 11901.23 170.72 52535.08 88888.00 2015-10-05 11:20:23.905 278 11901.25 170.75 52535.12 88888.00 2015-10-05 11:20:24.405 278 11901.22 170.81 52535.12 88888.00 2015-10-05 11:20:24.905 278 11901.20 170.81 52535.14 88888.00 2015-10-05 11:20:25.405 278 11901.16 170.80 52535.17 88888.00 2015-10-05 11:20:25.905 278 11901.16 170.80 52535.19 88888.00 2015-10-05 11:20:26.405 278 11901.17 170.71 52535.25 88888.00 2015-10-05 11:20:26.905 278 11901.15 170.77 52535.28 88888.00 2015-10-05 11:20:27.405 278 11901.04 170.82 52535.26 88888.00 2015-10-05 11:20:27.905 278 11901.08 170.87 52535.27 88888.00 2015-10-05 11:20:28.405 278 11901.14 170.94 52535.26 88888.00 2015-10-05 11:20:28.905 278 11901.12 170.89 52535.32 88888.00 2015-10-05 11:20:29.405 278 11901.07 170.78 52535.28 88888.00 2015-10-05 11:20:29.905 278 11901.07 170.76 52535.25 88888.00 2015-10-05 11:20:30.405 278 11901.06 170.72 52535.26 88888.00 2015-10-05 11:20:30.905 278 11901.09 170.75 52535.34 88888.00 2015-10-05 11:20:31.405 278 11901.17 170.71 52535.36 88888.00 2015-10-05 11:20:31.905 278 11901.20 170.70 52535.26 88888.00 2015-10-05 11:20:32.405 278 11901.20 170.70 52535.28 88888.00 2015-10-05 11:20:32.905 278 11901.24 170.77 52535.37 88888.00 2015-10-05 11:20:33.405 278 11901.19 170.79 52535.38 88888.00 2015-10-05 11:20:33.905 278 11901.08 170.79 52535.36 88888.00 2015-10-05 11:20:34.405 278 11901.08 170.90 52535.41 88888.00 2015-10-05 11:20:34.905 278 11900.99 170.97 52535.40 88888.00 2015-10-05 11:20:35.405 278 11900.93 170.95 52535.40 88888.00 2015-10-05 11:20:35.905 278 11900.86 170.89 52535.38 88888.00 2015-10-05 11:20:36.405 278 11900.86 170.86 52535.40 88888.00 2015-10-05 11:20:36.905 278 11900.82 170.85 52535.38 88888.00 2015-10-05 11:20:37.405 278 11900.78 170.81 52535.40 88888.00 2015-10-05 11:20:37.905 278 11900.77 170.81 52535.41 88888.00 2015-10-05 11:20:38.405 278 11900.77 170.81 52535.45 88888.00 2015-10-05 11:20:38.905 278 11900.71 170.74 52535.46 88888.00 2015-10-05 11:20:39.406 278 11900.68 170.69 52535.45 88888.00 2015-10-05 11:20:39.906 278 11900.68 170.77 52535.42 88888.00 2015-10-05 11:20:40.406 278 11900.67 170.85 52535.43 88888.00 2015-10-05 11:20:40.906 278 11900.61 170.86 52535.43 88888.00 2015-10-05 11:20:41.406 278 11900.61 170.98 52535.47 88888.00 2015-10-05 11:20:41.906 278 11900.56 171.10 52535.52 88888.00 2015-10-05 11:20:42.406 278 11900.54 171.11 52535.52 88888.00 2015-10-05 11:20:42.906 278 11900.55 171.15 52535.51 88888.00 2015-10-05 11:20:43.406 278 11900.54 171.22 52535.52 88888.00 2015-10-05 11:20:43.906 278 11900.59 171.33 52535.47 88888.00 2015-10-05 11:20:44.406 278 11900.63 171.44 52535.43 88888.00 2015-10-05 11:20:44.906 278 11900.55 171.44 52535.47 88888.00 2015-10-05 11:20:45.406 278 11900.51 171.40 52535.46 88888.00 2015-10-05 11:20:45.906 278 11900.53 171.36 52535.47 88888.00 2015-10-05 11:20:46.406 278 11900.58 171.50 52535.52 88888.00 2015-10-05 11:20:46.906 278 11900.58 171.49 52535.52 88888.00 2015-10-05 11:20:47.406 278 11900.58 171.40 52535.53 88888.00 2015-10-05 11:20:47.906 278 11900.53 171.33 52535.51 88888.00 2015-10-05 11:20:48.406 278 11900.51 171.34 52535.49 88888.00 2015-10-05 11:20:48.906 278 11900.51 171.28 52535.49 88888.00 2015-10-05 11:20:49.406 278 11900.53 171.19 52535.51 88888.00 2015-10-05 11:20:49.906 278 11900.50 171.11 52535.55 88888.00 2015-10-05 11:20:50.406 278 11900.50 171.11 52535.51 88888.00 2015-10-05 11:20:50.906 278 11900.52 171.15 52535.47 88888.00 2015-10-05 11:20:51.406 278 11900.58 171.10 52535.51 88888.00 2015-10-05 11:20:51.906 278 11900.67 171.09 52535.50 88888.00 2015-10-05 11:20:52.406 278 11900.60 171.10 52535.49 88888.00 2015-10-05 11:20:52.906 278 11900.59 171.10 52535.46 88888.00 2015-10-05 11:20:53.406 278 11900.61 171.08 52535.51 88888.00 2015-10-05 11:20:53.906 278 11900.63 171.14 52535.45 88888.00 2015-10-05 11:20:54.406 278 11900.61 171.04 52535.46 88888.00 2015-10-05 11:20:54.906 278 11900.60 170.95 52535.51 88888.00 2015-10-05 11:20:55.406 278 11900.53 170.88 52535.51 88888.00 2015-10-05 11:20:55.906 278 11900.55 170.82 52535.49 88888.00 2015-10-05 11:20:56.406 278 11900.54 170.77 52535.46 88888.00 2015-10-05 11:20:56.906 278 11900.47 170.68 52535.43 88888.00 2015-10-05 11:20:57.406 278 11900.38 170.62 52535.45 88888.00 2015-10-05 11:20:57.906 278 11900.52 170.61 52535.42 88888.00 2015-10-05 11:20:58.406 278 11900.49 170.51 52535.37 88888.00 2015-10-05 11:20:58.906 278 11900.47 170.52 52535.40 88888.00 2015-10-05 11:20:59.406 278 11900.52 170.52 52535.42 88888.00 2015-10-05 11:20:59.906 278 11900.53 170.52 52535.44 88888.00 2015-10-05 11:21:00.406 278 11900.56 170.43 52535.43 88888.00 2015-10-05 11:21:00.906 278 11900.56 170.30 52535.46 88888.00 2015-10-05 11:21:01.406 278 11900.64 170.22 52535.50 88888.00 2015-10-05 11:21:01.906 278 11900.76 170.20 52535.46 88888.00 2015-10-05 11:21:02.406 278 11900.82 170.17 52535.43 88888.00 2015-10-05 11:21:02.906 278 11900.82 170.16 52535.42 88888.00 2015-10-05 11:21:03.406 278 11900.84 170.20 52535.42 88888.00 2015-10-05 11:21:03.906 278 11900.85 170.27 52535.50 88888.00 2015-10-05 11:21:04.406 278 11900.87 170.23 52535.45 88888.00 2015-10-05 11:21:04.906 278 11900.89 170.23 52535.37 88888.00 2015-10-05 11:21:05.406 278 11900.86 170.18 52535.40 88888.00 2015-10-05 11:21:05.906 278 11900.85 170.23 52535.44 88888.00 2015-10-05 11:21:06.406 278 11900.84 170.22 52535.43 88888.00 2015-10-05 11:21:06.906 278 11900.79 170.20 52535.42 88888.00 2015-10-05 11:21:07.406 278 11900.79 170.18 52535.43 88888.00 2015-10-05 11:21:07.906 278 11900.78 170.20 52535.44 88888.00 2015-10-05 11:21:08.406 278 11900.76 170.16 52535.47 88888.00 2015-10-05 11:21:08.906 278 11900.72 170.20 52535.42 88888.00 2015-10-05 11:21:09.406 278 11900.71 170.20 52535.43 88888.00 2015-10-05 11:21:09.906 278 11900.80 170.21 52535.50 88888.00 2015-10-05 11:21:10.406 278 11900.82 170.18 52535.45 88888.00 2015-10-05 11:21:10.906 278 11900.85 170.17 52535.38 88888.00 2015-10-05 11:21:11.406 278 11900.86 170.16 52535.40 88888.00 2015-10-05 11:21:11.906 278 11900.91 170.04 52535.44 88888.00 2015-10-05 11:21:12.406 278 11900.94 170.10 52535.46 88888.00 2015-10-05 11:21:12.906 278 11900.96 170.17 52535.49 88888.00 2015-10-05 11:21:13.406 278 11900.97 170.18 52535.46 88888.00 2015-10-05 11:21:13.906 278 11901.08 170.24 52535.45 88888.00 2015-10-05 11:21:14.406 278 11901.16 170.24 52535.42 88888.00 2015-10-05 11:21:14.906 278 11901.17 170.31 52535.40 88888.00 2015-10-05 11:21:15.406 278 11901.25 170.37 52535.41 88888.00 2015-10-05 11:21:15.906 278 11901.22 170.36 52535.44 88888.00 2015-10-05 11:21:16.406 278 11901.23 170.31 52535.42 88888.00 2015-10-05 11:21:16.906 278 11901.29 170.29 52535.47 88888.00 2015-10-05 11:21:17.406 278 11901.28 170.24 52535.50 88888.00 2015-10-05 11:21:17.906 278 11901.23 170.17 52535.55 88888.00 2015-10-05 11:21:18.406 278 11901.22 170.17 52535.55 88888.00 2015-10-05 11:21:18.906 278 11901.22 170.14 52535.50 88888.00 2015-10-05 11:21:19.406 278 11901.13 170.23 52535.61 88888.00 2015-10-05 11:21:19.906 278 11901.17 170.20 52535.58 88888.00 2015-10-05 11:21:20.406 278 11901.24 170.18 52535.59 88888.00 2015-10-05 11:21:20.906 278 11901.23 170.16 52535.56 88888.00 2015-10-05 11:21:21.406 278 11901.16 170.12 52535.54 88888.00 2015-10-05 11:21:21.906 278 11901.15 170.16 52535.49 88888.00 2015-10-05 11:21:22.406 278 11901.17 170.09 52535.42 88888.00 2015-10-05 11:21:22.906 278 11901.23 170.10 52535.50 88888.00 2015-10-05 11:21:23.406 278 11901.26 170.10 52535.54 88888.00 2015-10-05 11:21:23.906 278 11901.25 170.09 52535.54 88888.00 2015-10-05 11:21:24.406 278 11901.21 170.07 52535.56 88888.00 2015-10-05 11:21:24.906 278 11901.17 170.03 52535.63 88888.00 2015-10-05 11:21:25.406 278 11901.14 169.96 52535.60 88888.00 2015-10-05 11:21:25.906 278 11901.14 169.94 52535.56 88888.00 2015-10-05 11:21:26.406 278 11901.09 169.88 52535.61 88888.00 2015-10-05 11:21:26.906 278 11901.08 169.92 52535.63 88888.00 2015-10-05 11:21:27.406 278 11901.08 169.97 52535.62 88888.00 2015-10-05 11:21:27.906 278 11901.05 169.93 52535.68 88888.00 2015-10-05 11:21:28.406 278 11901.05 169.96 52535.65 88888.00 2015-10-05 11:21:28.906 278 11901.11 170.00 52535.64 88888.00 2015-10-05 11:21:29.406 278 11901.08 169.93 52535.65 88888.00 2015-10-05 11:21:29.906 278 11901.04 169.89 52535.62 88888.00 2015-10-05 11:21:30.406 278 11901.04 169.87 52535.67 88888.00 2015-10-05 11:21:30.906 278 11901.04 169.97 52535.74 88888.00 2015-10-05 11:21:31.406 278 11900.99 169.99 52535.77 88888.00 2015-10-05 11:21:31.906 278 11901.00 169.97 52535.80 88888.00 2015-10-05 11:21:32.406 278 11900.97 169.92 52535.81 88888.00 2015-10-05 11:21:32.906 278 11900.89 169.99 52535.85 88888.00 2015-10-05 11:21:33.406 278 11900.84 169.98 52535.80 88888.00 2015-10-05 11:21:33.906 278 11900.87 169.93 52535.79 88888.00 2015-10-05 11:21:34.406 278 11900.86 170.01 52535.78 88888.00 2015-10-05 11:21:34.906 278 11900.86 170.00 52535.79 88888.00 2015-10-05 11:21:35.406 278 11900.86 170.00 52535.84 88888.00 2015-10-05 11:21:35.906 278 11900.82 170.07 52535.82 88888.00 2015-10-05 11:21:36.406 278 11900.77 170.09 52535.87 88888.00 2015-10-05 11:21:36.906 278 11900.76 170.12 52536.00 88888.00 2015-10-05 11:21:37.406 278 11900.82 170.11 52535.97 88888.00 2015-10-05 11:21:37.906 278 11900.86 170.20 52535.97 88888.00 2015-10-05 11:21:38.406 278 11900.85 170.18 52535.98 88888.00 2015-10-05 11:21:38.906 278 11900.78 170.12 52535.94 88888.00 2015-10-05 11:21:39.406 278 11900.77 170.07 52536.02 88888.00 2015-10-05 11:21:39.906 278 11900.76 170.13 52536.00 88888.00 2015-10-05 11:21:40.406 278 11900.78 170.28 52536.00 88888.00 2015-10-05 11:21:40.906 278 11900.81 170.22 52535.98 88888.00 2015-10-05 11:21:41.406 278 11900.81 170.14 52535.97 88888.00 2015-10-05 11:21:41.906 278 11900.84 170.11 52535.99 88888.00 2015-10-05 11:21:42.406 278 11900.85 170.18 52535.97 88888.00 2015-10-05 11:21:42.906 278 11900.80 170.18 52535.96 88888.00 2015-10-05 11:21:43.406 278 11900.84 170.22 52536.00 88888.00 2015-10-05 11:21:43.906 278 11900.76 170.13 52536.07 88888.00 2015-10-05 11:21:44.406 278 11900.69 170.09 52536.07 88888.00 2015-10-05 11:21:44.906 278 11900.70 170.02 52536.06 88888.00 2015-10-05 11:21:45.406 278 11900.72 170.01 52536.09 88888.00 2015-10-05 11:21:45.906 278 11900.64 169.92 52536.14 88888.00 2015-10-05 11:21:46.406 278 11900.65 169.82 52536.07 88888.00 2015-10-05 11:21:46.906 278 11900.69 169.88 52536.06 88888.00 2015-10-05 11:21:47.406 278 11900.67 169.84 52536.08 88888.00 2015-10-05 11:21:47.906 278 11900.64 169.81 52536.09 88888.00 2015-10-05 11:21:48.406 278 11900.61 169.84 52536.08 88888.00 2015-10-05 11:21:48.906 278 11900.59 169.94 52536.07 88888.00 2015-10-05 11:21:49.406 278 11900.64 169.92 52536.14 88888.00 2015-10-05 11:21:49.906 278 11900.55 169.82 52536.20 88888.00 2015-10-05 11:21:50.406 278 11900.52 169.81 52536.16 88888.00 2015-10-05 11:21:50.906 278 11900.51 169.82 52536.15 88888.00 2015-10-05 11:21:51.406 278 11900.46 169.81 52536.16 88888.00 2015-10-05 11:21:51.906 278 11900.44 169.79 52536.15 88888.00 2015-10-05 11:21:52.406 278 11900.37 169.77 52536.18 88888.00 2015-10-05 11:21:52.906 278 11900.32 169.71 52536.21 88888.00 2015-10-05 11:21:53.406 278 11900.29 169.58 52536.14 88888.00 2015-10-05 11:21:53.906 278 11900.27 169.58 52536.13 88888.00 2015-10-05 11:21:54.406 278 11900.28 169.59 52536.17 88888.00 2015-10-05 11:21:54.906 278 11900.25 169.56 52536.16 88888.00 2015-10-05 11:21:55.406 278 11900.24 169.55 52536.14 88888.00 2015-10-05 11:21:55.906 278 11900.24 169.59 52536.20 88888.00 2015-10-05 11:21:56.406 278 11900.21 169.56 52536.25 88888.00 2015-10-05 11:21:56.906 278 11900.18 169.40 52536.18 88888.00 2015-10-05 11:21:57.406 278 11900.16 169.38 52536.26 88888.00 2015-10-05 11:21:57.906 278 11900.06 169.38 52536.28 88888.00 2015-10-05 11:21:58.406 278 11899.97 169.34 52536.26 88888.00 2015-10-05 11:21:58.906 278 11899.84 169.30 52536.26 88888.00 2015-10-05 11:21:59.406 278 11899.72 169.27 52536.26 88888.00 2015-10-05 11:21:59.906 278 11899.73 169.23 52536.33 88888.00 2015-10-05 11:22:00.406 278 11899.70 169.10 52536.38 88888.00 2015-10-05 11:22:00.906 278 11899.51 169.11 52536.37 88888.00 2015-10-05 11:22:01.406 278 11899.38 169.03 52536.38 88888.00 2015-10-05 11:22:01.906 278 11899.33 169.03 52536.42 88888.00 2015-10-05 11:22:02.406 278 11899.26 169.00 52536.39 88888.00 2015-10-05 11:22:02.906 278 11899.12 168.96 52536.37 88888.00 2015-10-05 11:22:03.406 278 11899.07 168.98 52536.42 88888.00 2015-10-05 11:22:03.906 278 11899.05 168.97 52536.37 88888.00 2015-10-05 11:22:04.406 278 11899.00 169.01 52536.43 88888.00 2015-10-05 11:22:04.906 278 11898.95 168.95 52536.38 88888.00 2015-10-05 11:22:05.406 278 11898.89 168.87 52536.38 88888.00 2015-10-05 11:22:05.906 278 11898.86 168.83 52536.34 88888.00 2015-10-05 11:22:06.406 278 11898.87 168.78 52536.31 88888.00 2015-10-05 11:22:06.906 278 11898.91 168.75 52536.24 88888.00 2015-10-05 11:22:07.406 278 11898.91 168.76 52536.30 88888.00 2015-10-05 11:22:07.906 278 11898.93 168.71 52536.23 88888.00 2015-10-05 11:22:08.406 278 11899.02 168.67 52536.25 88888.00 2015-10-05 11:22:08.906 278 11899.05 168.71 52536.26 88888.00 2015-10-05 11:22:09.406 278 11899.07 168.59 52536.18 88888.00 2015-10-05 11:22:09.906 278 11899.09 168.59 52536.18 88888.00 2015-10-05 11:22:10.406 278 11899.19 168.61 52536.17 88888.00 2015-10-05 11:22:10.906 278 11899.21 168.56 52536.14 88888.00 2015-10-05 11:22:11.406 278 11899.24 168.56 52536.17 88888.00 2015-10-05 11:22:11.906 278 11899.18 168.41 52536.24 88888.00 2015-10-05 11:22:12.406 278 11899.24 168.33 52536.31 88888.00 2015-10-05 11:22:12.906 278 11899.23 168.24 52536.31 88888.00 2015-10-05 11:22:13.406 278 11899.23 168.27 52536.32 88888.00 2015-10-05 11:22:13.906 278 11899.29 168.26 52536.30 88888.00 2015-10-05 11:22:14.406 278 11899.30 168.19 52536.29 88888.00 2015-10-05 11:22:14.906 278 11899.35 168.14 52536.33 88888.00 2015-10-05 11:22:15.406 278 11899.36 168.12 52536.38 88888.00 2015-10-05 11:22:15.906 278 11899.31 168.12 52536.43 88888.00 2015-10-05 11:22:16.406 278 11899.22 168.04 52536.46 88888.00 2015-10-05 11:22:16.906 278 11899.18 168.01 52536.49 88888.00 2015-10-05 11:22:17.406 278 11899.09 167.98 52536.48 88888.00 2015-10-05 11:22:17.906 278 11898.95 167.86 52536.48 88888.00 2015-10-05 11:22:18.406 278 11898.87 167.79 52536.56 88888.00 2015-10-05 11:22:18.906 278 11898.76 167.71 52536.50 88888.00 2015-10-05 11:22:19.406 278 11898.66 167.60 52536.44 88888.00 2015-10-05 11:22:19.906 278 11898.61 167.67 52536.46 88888.00 2015-10-05 11:22:20.406 278 11898.60 167.74 52536.47 88888.00 2015-10-05 11:22:20.906 278 11898.53 167.77 52536.48 88888.00 2015-10-05 11:22:21.406 278 11898.44 167.76 52536.47 88888.00 2015-10-05 11:22:21.906 278 11898.44 167.77 52536.40 88888.00 2015-10-05 11:22:22.406 278 11898.49 167.91 52536.41 88888.00 2015-10-05 11:22:22.906 278 11898.49 167.99 52536.41 88888.00 2015-10-05 11:22:23.406 278 11898.47 167.94 52536.40 88888.00 2015-10-05 11:22:23.906 278 11898.49 167.99 52536.42 88888.00 2015-10-05 11:22:24.406 278 11898.61 167.99 52536.41 88888.00 2015-10-05 11:22:24.906 278 11898.63 167.97 52536.34 88888.00 2015-10-05 11:22:25.406 278 11898.75 168.03 52536.30 88888.00 2015-10-05 11:22:25.906 278 11898.83 167.98 52536.31 88888.00 2015-10-05 11:22:26.406 278 11898.91 168.06 52536.33 88888.00 2015-10-05 11:22:26.906 278 11899.03 168.10 52536.37 88888.00 2015-10-05 11:22:27.406 278 11899.10 168.04 52536.29 88888.00 2015-10-05 11:22:27.906 278 11899.30 168.03 52536.29 88888.00 2015-10-05 11:22:28.406 278 11899.45 168.01 52536.31 88888.00 2015-10-05 11:22:28.906 278 11899.58 167.97 52536.40 88888.00 2015-10-05 11:22:29.406 278 11899.75 167.94 52536.34 88888.00 2015-10-05 11:22:29.906 278 11899.85 168.05 52536.38 88888.00 2015-10-05 11:22:30.406 278 11899.85 168.06 52536.41 88888.00 2015-10-05 11:22:30.906 278 11899.86 168.04 52536.39 88888.00 2015-10-05 11:22:31.406 278 11899.91 168.01 52536.35 88888.00 2015-10-05 11:22:31.906 278 11899.92 168.13 52536.43 88888.00 2015-10-05 11:22:32.406 278 11899.90 168.13 52536.43 88888.00 2015-10-05 11:22:32.906 278 11899.92 168.22 52536.51 88888.00 2015-10-05 11:22:33.406 278 11899.89 168.29 52536.64 88888.00 2015-10-05 11:22:33.906 278 11899.74 168.27 52536.64 88888.00 2015-10-05 11:22:34.406 278 11899.67 168.33 52536.69 88888.00 2015-10-05 11:22:34.906 278 11899.58 168.34 52536.69 88888.00 2015-10-05 11:22:35.406 278 11899.53 168.47 52536.68 88888.00 2015-10-05 11:22:35.906 278 11899.40 168.54 52536.76 88888.00 2015-10-05 11:22:36.406 278 11899.38 168.48 52536.78 88888.00 2015-10-05 11:22:36.906 278 11899.29 168.39 52536.84 88888.00 2015-10-05 11:22:37.406 278 11899.27 168.53 52536.94 88888.00 2015-10-05 11:22:37.906 278 11899.15 168.51 52536.96 88888.00 2015-10-05 11:22:38.406 278 11899.04 168.43 52536.96 88888.00 2015-10-05 11:22:38.906 278 11898.88 168.34 52536.90 88888.00 2015-10-05 11:22:39.406 278 11898.79 168.41 52536.95 88888.00 2015-10-05 11:22:39.906 278 11898.79 168.55 52536.99 88888.00 2015-10-05 11:22:40.406 278 11898.67 168.54 52536.87 88888.00 2015-10-05 11:22:40.906 278 11898.63 168.53 52536.91 88888.00 2015-10-05 11:22:41.406 278 11898.68 168.63 52536.92 88888.00 2015-10-05 11:22:41.906 278 11898.61 168.71 52536.92 88888.00 2015-10-05 11:22:42.406 278 11898.57 168.75 52536.96 88888.00 2015-10-05 11:22:42.906 278 11898.53 168.78 52537.04 88888.00 2015-10-05 11:22:43.406 278 11898.48 168.82 52537.04 88888.00 2015-10-05 11:22:43.906 278 11898.47 168.88 52537.02 88888.00 2015-10-05 11:22:44.406 278 11898.49 168.94 52537.09 88888.00 2015-10-05 11:22:44.906 278 11898.45 168.93 52537.06 88888.00 2015-10-05 11:22:45.406 278 11898.50 169.00 52537.13 88888.00 2015-10-05 11:22:45.906 278 11898.53 169.01 52537.17 88888.00 2015-10-05 11:22:46.406 278 11898.51 168.95 52537.09 88888.00 2015-10-05 11:22:46.906 278 11898.65 168.92 52537.13 88888.00 2015-10-05 11:22:47.406 278 11898.86 169.00 52537.15 88888.00 2015-10-05 11:22:47.906 278 11898.95 169.05 52537.12 88888.00 2015-10-05 11:22:48.406 278 11898.97 169.07 52537.17 88888.00 2015-10-05 11:22:48.906 278 11899.04 169.13 52537.17 88888.00 2015-10-05 11:22:49.406 278 11899.22 169.15 52537.18 88888.00 2015-10-05 11:22:49.906 278 11899.30 169.16 52537.13 88888.00 2015-10-05 11:22:50.406 278 11899.26 169.10 52537.13 88888.00 2015-10-05 11:22:50.906 278 11899.32 169.09 52537.13 88888.00 2015-10-05 11:22:51.406 278 11899.45 169.12 52537.15 88888.00 2015-10-05 11:22:51.906 278 11899.55 169.05 52537.20 88888.00 2015-10-05 11:22:52.406 278 11899.56 168.96 52537.20 88888.00 2015-10-05 11:22:52.906 278 11899.53 168.88 52537.22 88888.00 2015-10-05 11:22:53.406 278 11899.55 168.88 52537.26 88888.00 2015-10-05 11:22:53.906 278 11899.54 168.93 52537.27 88888.00 2015-10-05 11:22:54.406 278 11899.39 168.95 52537.25 88888.00 2015-10-05 11:22:54.906 278 11899.32 168.86 52537.29 88888.00 2015-10-05 11:22:55.406 278 11899.36 168.81 52537.38 88888.00 2015-10-05 11:22:55.906 278 11899.28 168.77 52537.43 88888.00 2015-10-05 11:22:56.406 278 11899.16 168.76 52537.45 88888.00 2015-10-05 11:22:56.906 278 11899.18 168.76 52537.47 88888.00 2015-10-05 11:22:57.406 278 11899.14 168.73 52537.45 88888.00 2015-10-05 11:22:57.906 278 11899.11 168.74 52537.47 88888.00 2015-10-05 11:22:58.406 278 11898.98 168.71 52537.45 88888.00 2015-10-05 11:22:58.906 278 11899.02 168.71 52537.47 88888.00 2015-10-05 11:22:59.406 278 11898.98 168.68 52537.48 88888.00 2015-10-05 11:22:59.906 278 11898.96 168.61 52537.52 88888.00 2015-10-05 11:23:00.406 278 11898.89 168.52 52537.52 88888.00 2015-10-05 11:23:00.906 278 11898.92 168.54 52537.48 88888.00 2015-10-05 11:23:01.406 278 11898.88 168.51 52537.52 88888.00 2015-10-05 11:23:01.906 278 11898.88 168.52 52537.58 88888.00 2015-10-05 11:23:02.406 278 11898.86 168.53 52537.59 88888.00 2015-10-05 11:23:02.906 278 11898.79 168.53 52537.52 88888.00 2015-10-05 11:23:03.406 278 11898.77 168.45 52537.48 88888.00 2015-10-05 11:23:03.906 278 11898.78 168.53 52537.46 88888.00 2015-10-05 11:23:04.406 278 11898.68 168.35 52537.40 88888.00 2015-10-05 11:23:04.906 278 11898.67 168.37 52537.38 88888.00 2015-10-05 11:23:05.406 278 11898.70 168.39 52537.44 88888.00 2015-10-05 11:23:05.906 278 11898.68 168.32 52537.46 88888.00 2015-10-05 11:23:06.406 278 11898.63 168.23 52537.44 88888.00 2015-10-05 11:23:06.906 278 11898.57 168.17 52537.39 88888.00 2015-10-05 11:23:07.406 278 11898.57 168.20 52537.39 88888.00 2015-10-05 11:23:07.906 278 11898.56 168.15 52537.39 88888.00 2015-10-05 11:23:08.406 278 11898.58 168.14 52537.38 88888.00 2015-10-05 11:23:08.906 278 11898.69 168.24 52537.46 88888.00 2015-10-05 11:23:09.406 278 11898.72 168.33 52537.57 88888.00 2015-10-05 11:23:09.906 278 11898.72 168.37 52537.55 88888.00 2015-10-05 11:23:10.406 278 11898.72 168.37 52537.54 88888.00 2015-10-05 11:23:10.906 278 11898.70 168.39 52537.55 88888.00 2015-10-05 11:23:11.406 278 11898.70 168.44 52537.55 88888.00 2015-10-05 11:23:11.906 278 11898.77 168.49 52537.58 88888.00 2015-10-05 11:23:12.406 278 11898.74 168.44 52537.56 88888.00 2015-10-05 11:23:12.906 278 11898.71 168.39 52537.53 88888.00 2015-10-05 11:23:13.406 278 11898.70 168.32 52537.54 88888.00 2015-10-05 11:23:13.906 278 11898.74 168.36 52537.56 88888.00 2015-10-05 11:23:14.407 278 11898.72 168.37 52537.54 88888.00 2015-10-05 11:23:14.907 278 11898.71 168.37 52537.62 88888.00 2015-10-05 11:23:15.407 278 11898.74 168.28 52537.58 88888.00 2015-10-05 11:23:15.907 278 11898.72 168.16 52537.46 88888.00 2015-10-05 11:23:16.407 278 11898.60 168.09 52537.43 88888.00 2015-10-05 11:23:16.907 278 11898.57 168.04 52537.46 88888.00 2015-10-05 11:23:17.407 278 11898.53 167.96 52537.49 88888.00 2015-10-05 11:23:17.907 278 11898.52 167.89 52537.43 88888.00 2015-10-05 11:23:18.407 278 11898.56 167.83 52537.45 88888.00 2015-10-05 11:23:18.907 278 11898.51 167.81 52537.48 88888.00 2015-10-05 11:23:19.407 278 11898.47 167.79 52537.45 88888.00 2015-10-05 11:23:19.907 278 11898.49 167.87 52537.45 88888.00 2015-10-05 11:23:20.407 278 11898.57 167.94 52537.48 88888.00 2015-10-05 11:23:20.907 278 11898.50 167.95 52537.52 88888.00 2015-10-05 11:23:21.407 278 11898.47 167.95 52537.48 88888.00 2015-10-05 11:23:21.907 278 11898.45 168.03 52537.46 88888.00 2015-10-05 11:23:22.407 278 11898.40 168.06 52537.45 88888.00 2015-10-05 11:23:22.907 278 11898.37 168.14 52537.46 88888.00 2015-10-05 11:23:23.407 278 11898.40 168.08 52537.55 88888.00 2015-10-05 11:23:23.907 278 11898.43 168.08 52537.54 88888.00 2015-10-05 11:23:24.407 278 11898.45 168.14 52537.52 88888.00 2015-10-05 11:23:24.907 278 11898.41 168.09 52537.53 88888.00 2015-10-05 11:23:25.407 278 11898.41 168.07 52537.54 88888.00 2015-10-05 11:23:25.907 278 11898.48 168.13 52537.52 88888.00 2015-10-05 11:23:26.407 278 11898.50 168.19 52537.49 88888.00 2015-10-05 11:23:26.907 278 11898.48 168.27 52537.52 88888.00 2015-10-05 11:23:27.407 278 11898.49 168.29 52537.49 88888.00 2015-10-05 11:23:27.907 278 11898.49 168.35 52537.47 88888.00 2015-10-05 11:23:28.407 278 11898.42 168.38 52537.48 88888.00 2015-10-05 11:23:28.907 278 11898.42 168.55 52537.53 88888.00 2015-10-05 11:23:29.407 278 11898.41 168.66 52537.54 88888.00 2015-10-05 11:23:29.907 278 11898.39 168.68 52537.55 88888.00 2015-10-05 11:23:30.407 278 11898.37 168.74 52537.58 88888.00 2015-10-05 11:23:30.907 278 11898.43 168.80 52537.64 88888.00 2015-10-05 11:23:31.407 278 11898.48 168.78 52537.67 88888.00 2015-10-05 11:23:31.907 278 11898.50 168.83 52537.72 88888.00 2015-10-05 11:23:32.407 278 11898.51 168.88 52537.72 88888.00 2015-10-05 11:23:32.907 278 11898.48 168.94 52537.80 88888.00 2015-10-05 11:23:33.407 278 11898.53 169.02 52537.80 88888.00 2015-10-05 11:23:33.907 278 11898.62 169.13 52537.78 88888.00 2015-10-05 11:23:34.407 278 11898.60 169.05 52537.73 88888.00 2015-10-05 11:23:34.907 278 11898.62 169.00 52537.80 88888.00 2015-10-05 11:23:35.407 278 11898.66 169.02 52537.85 88888.00 2015-10-05 11:23:35.907 278 11898.66 169.04 52537.87 88888.00 2015-10-05 11:23:36.407 278 11898.63 168.98 52537.89 88888.00 2015-10-05 11:23:36.907 278 11898.67 169.03 52537.85 88888.00 2015-10-05 11:23:37.407 278 11898.68 169.00 52537.88 88888.00 2015-10-05 11:23:37.907 278 11898.74 168.98 52537.89 88888.00 2015-10-05 11:23:38.407 278 11898.77 168.96 52537.84 88888.00 2015-10-05 11:23:38.907 278 11898.81 168.97 52537.83 88888.00 2015-10-05 11:23:39.407 278 11898.78 168.94 52537.79 88888.00 2015-10-05 11:23:39.907 278 11898.78 168.94 52537.78 88888.00 2015-10-05 11:23:40.407 278 11898.83 168.94 52537.75 88888.00 2015-10-05 11:23:40.907 278 11898.81 168.88 52537.74 88888.00 2015-10-05 11:23:41.407 278 11898.81 168.88 52537.76 88888.00 2015-10-05 11:23:41.907 278 11898.78 168.90 52537.74 88888.00 2015-10-05 11:23:42.407 278 11898.81 168.93 52537.76 88888.00 2015-10-05 11:23:42.907 278 11898.83 169.02 52537.84 88888.00 2015-10-05 11:23:43.407 278 11898.83 169.06 52537.81 88888.00 2015-10-05 11:23:43.907 278 11898.85 169.09 52537.75 88888.00 2015-10-05 11:23:44.407 278 11898.86 169.10 52537.78 88888.00 2015-10-05 11:23:44.907 278 11898.80 169.11 52537.74 88888.00 2015-10-05 11:23:45.407 278 11898.78 169.13 52537.70 88888.00 2015-10-05 11:23:45.907 278 11898.84 169.15 52537.74 88888.00 2015-10-05 11:23:46.407 278 11898.79 169.17 52537.71 88888.00 2015-10-05 11:23:46.907 278 11898.79 169.27 52537.70 88888.00 2015-10-05 11:23:47.407 278 11898.87 169.31 52537.71 88888.00 2015-10-05 11:23:47.907 278 11898.87 169.36 52537.82 88888.00 2015-10-05 11:23:48.407 278 11898.91 169.41 52537.79 88888.00 2015-10-05 11:23:48.907 278 11898.94 169.45 52537.78 88888.00 2015-10-05 11:23:49.407 278 11898.96 169.49 52537.75 88888.00 2015-10-05 11:23:49.907 278 11899.00 169.46 52537.72 88888.00 2015-10-05 11:23:50.407 278 11899.00 169.50 52537.70 88888.00 2015-10-05 11:23:50.907 278 11898.94 169.51 52537.70 88888.00 2015-10-05 11:23:51.407 278 11898.94 169.53 52537.74 88888.00 2015-10-05 11:23:51.907 278 11898.98 169.51 52537.71 88888.00 2015-10-05 11:23:52.407 278 11898.92 169.52 52537.72 88888.00 2015-10-05 11:23:52.907 278 11898.86 169.54 52537.70 88888.00 2015-10-05 11:23:53.407 278 11898.87 169.51 52537.71 88888.00 2015-10-05 11:23:53.907 278 11899.01 169.49 52537.75 88888.00 2015-10-05 11:23:54.407 278 11898.98 169.55 52537.79 88888.00 2015-10-05 11:23:54.907 278 11898.96 169.64 52537.74 88888.00 2015-10-05 11:23:55.407 278 11899.03 169.58 52537.70 88888.00 2015-10-05 11:23:55.907 278 11898.98 169.62 52537.74 88888.00 2015-10-05 11:23:56.407 278 11898.92 169.64 52537.78 88888.00 2015-10-05 11:23:56.907 278 11898.91 169.61 52537.76 88888.00 2015-10-05 11:23:57.407 278 11898.88 169.61 52537.75 88888.00 2015-10-05 11:23:57.907 278 11898.87 169.58 52537.72 88888.00 2015-10-05 11:23:58.407 278 11898.94 169.58 52537.71 88888.00 2015-10-05 11:23:58.907 278 11899.01 169.54 52537.73 88888.00 2015-10-05 11:23:59.407 278 11899.11 169.60 52537.74 88888.00 2015-10-05 11:23:59.907 278 11899.06 169.52 52537.70 88888.00 2015-10-05 11:24:00.407 278 11899.06 169.43 52537.67 88888.00 2015-10-05 11:24:00.907 278 11899.12 169.39 52537.71 88888.00 2015-10-05 11:24:01.407 278 11899.20 169.40 52537.71 88888.00 2015-10-05 11:24:01.907 278 11899.29 169.40 52537.63 88888.00 2015-10-05 11:24:02.407 278 11899.30 169.38 52537.64 88888.00 2015-10-05 11:24:02.907 278 11899.23 169.34 52537.64 88888.00 2015-10-05 11:24:03.407 278 11899.29 169.31 52537.56 88888.00 2015-10-05 11:24:03.907 278 11899.38 169.30 52537.53 88888.00 2015-10-05 11:24:04.407 278 11899.44 169.33 52537.54 88888.00 2015-10-05 11:24:04.907 278 11899.50 169.42 52537.56 88888.00 2015-10-05 11:24:05.407 278 11899.54 169.43 52537.52 88888.00 2015-10-05 11:24:05.907 278 11899.51 169.51 52537.52 88888.00 2015-10-05 11:24:06.407 278 11899.45 169.50 52537.52 88888.00 2015-10-05 11:24:06.907 278 11899.42 169.54 52537.49 88888.00 2015-10-05 11:24:07.407 278 11899.45 169.53 52537.47 88888.00 2015-10-05 11:24:07.907 278 11899.48 169.45 52537.48 88888.00 2015-10-05 11:24:08.407 278 11899.45 169.51 52537.54 88888.00 2015-10-05 11:24:08.907 278 11899.42 169.39 52537.57 88888.00 2015-10-05 11:24:09.407 278 11899.47 169.40 52537.59 88888.00 2015-10-05 11:24:09.907 278 11899.51 169.43 52537.55 88888.00 2015-10-05 11:24:10.407 278 11899.57 169.38 52537.62 88888.00 2015-10-05 11:24:10.907 278 11899.53 169.32 52537.71 88888.00 2015-10-05 11:24:11.407 278 11899.45 169.30 52537.64 88888.00 2015-10-05 11:24:11.907 278 11899.41 169.35 52537.57 88888.00 2015-10-05 11:24:12.407 278 11899.38 169.36 52537.54 88888.00 2015-10-05 11:24:12.907 278 11899.39 169.36 52537.59 88888.00 2015-10-05 11:24:13.407 278 11899.37 169.35 52537.65 88888.00 2015-10-05 11:24:13.907 278 11899.35 169.32 52537.65 88888.00 2015-10-05 11:24:14.407 278 11899.33 169.33 52537.64 88888.00 2015-10-05 11:24:14.907 278 11899.23 169.26 52537.63 88888.00 2015-10-05 11:24:15.407 278 11899.23 169.25 52537.69 88888.00 2015-10-05 11:24:15.907 278 11899.24 169.26 52537.76 88888.00 2015-10-05 11:24:16.407 278 11899.18 169.26 52537.74 88888.00 2015-10-05 11:24:16.907 278 11899.09 169.22 52537.67 88888.00 2015-10-05 11:24:17.407 278 11899.13 169.13 52537.62 88888.00 2015-10-05 11:24:17.907 278 11899.12 169.09 52537.62 88888.00 2015-10-05 11:24:18.407 278 11899.07 169.09 52537.71 88888.00 2015-10-05 11:24:18.907 278 11899.06 169.02 52537.70 88888.00 2015-10-05 11:24:19.407 278 11898.96 168.88 52537.65 88888.00 2015-10-05 11:24:19.907 278 11898.96 168.81 52537.64 88888.00 2015-10-05 11:24:20.407 278 11899.01 168.78 52537.61 88888.00 2015-10-05 11:24:20.907 278 11899.05 168.74 52537.62 88888.00 2015-10-05 11:24:21.407 278 11899.02 168.71 52537.59 88888.00 2015-10-05 11:24:21.907 278 11899.03 168.77 52537.53 88888.00 2015-10-05 11:24:22.407 278 11899.01 168.74 52537.61 88888.00 2015-10-05 11:24:22.907 278 11898.97 168.78 52537.63 88888.00 2015-10-05 11:24:23.407 278 11898.96 168.82 52537.61 88888.00 2015-10-05 11:24:23.907 278 11898.88 168.80 52537.52 88888.00 2015-10-05 11:24:24.407 278 11898.78 168.82 52537.48 88888.00 2015-10-05 11:24:24.907 278 11898.92 168.87 52537.55 88888.00 2015-10-05 11:24:25.407 278 11898.89 168.86 52537.52 88888.00 2015-10-05 11:24:25.907 278 11898.88 168.81 52537.54 88888.00 2015-10-05 11:24:26.407 278 11898.96 168.81 52537.53 88888.00 2015-10-05 11:24:26.907 278 11899.01 168.81 52537.45 88888.00 2015-10-05 11:24:27.407 278 11899.06 168.82 52537.39 88888.00 2015-10-05 11:24:27.907 278 11899.18 168.84 52537.39 88888.00 2015-10-05 11:24:28.407 278 11899.16 168.86 52537.38 88888.00 2015-10-05 11:24:28.907 278 11899.21 168.88 52537.35 88888.00 2015-10-05 11:24:29.407 278 11899.22 168.98 52537.35 88888.00 2015-10-05 11:24:29.907 278 11899.26 169.06 52537.36 88888.00 2015-10-05 11:24:30.407 278 11899.22 169.00 52537.36 88888.00 2015-10-05 11:24:30.907 278 11899.23 168.97 52537.34 88888.00 2015-10-05 11:24:31.407 278 11899.27 169.00 52537.29 88888.00 2015-10-05 11:24:31.907 278 11899.27 168.92 52537.32 88888.00 2015-10-05 11:24:32.407 278 11899.18 168.91 52537.27 88888.00 2015-10-05 11:24:32.907 278 11899.18 168.88 52537.25 88888.00 2015-10-05 11:24:33.407 278 11899.21 168.83 52537.20 88888.00 2015-10-05 11:24:33.907 278 11899.22 168.82 52537.25 88888.00 2015-10-05 11:24:34.407 278 11899.23 168.77 52537.27 88888.00 2015-10-05 11:24:34.907 278 11899.24 168.78 52537.18 88888.00 2015-10-05 11:24:35.407 278 11899.29 168.75 52537.14 88888.00 2015-10-05 11:24:35.907 278 11899.30 168.70 52537.13 88888.00 2015-10-05 11:24:36.407 278 11899.28 168.68 52537.15 88888.00 2015-10-05 11:24:36.907 278 11899.31 168.64 52537.13 88888.00 2015-10-05 11:24:37.407 278 11899.40 168.59 52537.17 88888.00 2015-10-05 11:24:37.907 278 11899.49 168.58 52537.22 88888.00 2015-10-05 11:24:38.407 278 11899.58 168.52 52537.18 88888.00 2015-10-05 11:24:38.907 278 11899.56 168.49 52537.15 88888.00 2015-10-05 11:24:39.407 278 11899.54 168.49 52537.10 88888.00 2015-10-05 11:24:39.907 278 11899.62 168.57 52537.03 88888.00 2015-10-05 11:24:40.407 278 11899.67 168.65 52537.02 88888.00 2015-10-05 11:24:40.907 278 11899.63 168.63 52537.03 88888.00 2015-10-05 11:24:41.407 278 11899.59 168.72 52537.06 88888.00 2015-10-05 11:24:41.907 278 11899.60 168.77 52537.15 88888.00 2015-10-05 11:24:42.407 278 11899.60 168.85 52537.13 88888.00 2015-10-05 11:24:42.907 278 11899.64 168.83 52537.12 88888.00 2015-10-05 11:24:43.407 278 11899.62 168.78 52537.20 88888.00 2015-10-05 11:24:43.907 278 11899.55 168.78 52537.30 88888.00 2015-10-05 11:24:44.407 278 11899.62 168.88 52537.26 88888.00 2015-10-05 11:24:44.907 278 11899.72 168.93 52537.31 88888.00 2015-10-05 11:24:45.407 278 11899.75 168.93 52537.30 88888.00 2015-10-05 11:24:45.907 278 11899.70 168.98 52537.30 88888.00 2015-10-05 11:24:46.407 278 11899.72 168.96 52537.25 88888.00 2015-10-05 11:24:46.907 278 11899.74 168.95 52537.15 88888.00 2015-10-05 11:24:47.407 278 11899.81 168.97 52537.22 88888.00 2015-10-05 11:24:47.907 278 11899.82 168.96 52537.30 88888.00 2015-10-05 11:24:48.407 278 11899.88 168.94 52537.30 88888.00 2015-10-05 11:24:48.907 278 11899.90 168.96 52537.31 88888.00 2015-10-05 11:24:49.407 278 11899.90 169.02 52537.31 88888.00 2015-10-05 11:24:49.907 278 11899.88 169.01 52537.41 88888.00 2015-10-05 11:24:50.407 278 11899.85 168.93 52537.40 88888.00 2015-10-05 11:24:50.907 278 11899.91 168.83 52537.34 88888.00 2015-10-05 11:24:51.407 278 11899.95 168.77 52537.31 88888.00 2015-10-05 11:24:51.907 278 11899.94 168.71 52537.38 88888.00 2015-10-05 11:24:52.407 278 11899.95 168.59 52537.40 88888.00 2015-10-05 11:24:52.907 278 11899.98 168.53 52537.34 88888.00 2015-10-05 11:24:53.407 278 11899.93 168.45 52537.30 88888.00 2015-10-05 11:24:53.907 278 11900.02 168.46 52537.28 88888.00 2015-10-05 11:24:54.407 278 11900.03 168.44 52537.30 88888.00 2015-10-05 11:24:54.907 278 11900.07 168.39 52537.39 88888.00 2015-10-05 11:24:55.407 278 11900.11 168.36 52537.40 88888.00 2015-10-05 11:24:55.907 278 11900.09 168.18 52537.35 88888.00 2015-10-05 11:24:56.407 278 11900.10 168.09 52537.31 88888.00 2015-10-05 11:24:56.907 278 11900.17 168.07 52537.28 88888.00 2015-10-05 11:24:57.407 278 11900.19 167.95 52537.30 88888.00 2015-10-05 11:24:57.907 278 11900.14 167.88 52537.36 88888.00 2015-10-05 11:24:58.407 278 11900.15 167.91 52537.38 88888.00 2015-10-05 11:24:58.907 278 11900.24 167.90 52537.38 88888.00 2015-10-05 11:24:59.407 278 11900.25 167.83 52537.37 88888.00 2015-10-05 11:24:59.907 278 11900.21 167.81 52537.36 88888.00 2015-10-05 11:25:00.407 278 11900.14 167.93 52537.37 88888.00 2015-10-05 11:25:00.907 278 11900.24 167.91 52537.36 88888.00 2015-10-05 11:25:01.407 278 11900.19 167.95 52537.40 88888.00 2015-10-05 11:25:01.907 278 11900.10 168.00 52537.41 88888.00 2015-10-05 11:25:02.407 278 11900.02 168.05 52537.41 88888.00 2015-10-05 11:25:02.907 278 11899.97 167.99 52537.34 88888.00 2015-10-05 11:25:03.407 278 11899.91 168.06 52537.35 88888.00 2015-10-05 11:25:03.907 278 11899.81 168.17 52537.36 88888.00 2015-10-05 11:25:04.407 278 11899.85 168.12 52537.30 88888.00 2015-10-05 11:25:04.907 278 11899.79 168.03 52537.26 88888.00 2015-10-05 11:25:05.407 278 11899.72 168.14 52537.34 88888.00 2015-10-05 11:25:05.907 278 11899.65 168.24 52537.28 88888.00 2015-10-05 11:25:06.407 278 11899.68 168.27 52537.26 88888.00 2015-10-05 11:25:06.907 278 11899.64 168.27 52537.25 88888.00 2015-10-05 11:25:07.407 278 11899.71 168.26 52537.31 88888.00 2015-10-05 11:25:07.907 278 11899.68 168.37 52537.28 88888.00 2015-10-05 11:25:08.407 278 11899.71 168.42 52537.22 88888.00 2015-10-05 11:25:08.907 278 11899.77 168.55 52537.19 88888.00 2015-10-05 11:25:09.407 278 11899.82 168.63 52537.23 88888.00 2015-10-05 11:25:09.907 278 11899.86 168.71 52537.21 88888.00 2015-10-05 11:25:10.407 278 11899.99 168.74 52537.21 88888.00 2015-10-05 11:25:10.907 278 11900.05 168.68 52537.21 88888.00 2015-10-05 11:25:11.407 278 11900.15 168.85 52537.20 88888.00 2015-10-05 11:25:11.907 278 11900.24 168.85 52537.20 88888.00 2015-10-05 11:25:12.407 278 11900.30 168.94 52537.25 88888.00 2015-10-05 11:25:12.907 278 11900.40 169.00 52537.21 88888.00 2015-10-05 11:25:13.407 278 11900.50 169.11 52537.20 88888.00 2015-10-05 11:25:13.907 278 11900.61 169.19 52537.17 88888.00 2015-10-05 11:25:14.407 278 11900.63 169.25 52537.15 88888.00 2015-10-05 11:25:14.907 278 11900.64 169.32 52537.20 88888.00 2015-10-05 11:25:15.407 278 11900.78 169.38 52537.28 88888.00 2015-10-05 11:25:15.907 278 11900.87 169.39 52537.34 88888.00 2015-10-05 11:25:16.407 278 11900.94 169.43 52537.32 88888.00 2015-10-05 11:25:16.907 278 11900.94 169.42 52537.41 88888.00 2015-10-05 11:25:17.407 278 11900.93 169.36 52537.43 88888.00 2015-10-05 11:25:17.907 278 11900.98 169.34 52537.40 88888.00 2015-10-05 11:25:18.407 278 11901.05 169.27 52537.40 88888.00 2015-10-05 11:25:18.907 278 11901.06 169.20 52537.46 88888.00 2015-10-05 11:25:19.407 278 11901.00 169.16 52537.45 88888.00 2015-10-05 11:25:19.907 278 11901.04 169.13 52537.46 88888.00 2015-10-05 11:25:20.407 278 11901.15 169.06 52537.54 88888.00 2015-10-05 11:25:20.907 278 11901.16 168.98 52537.52 88888.00 2015-10-05 11:25:21.407 278 11901.19 169.05 52537.53 88888.00 2015-10-05 11:25:21.907 278 11901.25 169.04 52537.52 88888.00 2015-10-05 11:25:22.407 278 11901.25 169.02 52537.50 88888.00 2015-10-05 11:25:22.907 278 11901.24 168.94 52537.47 88888.00 2015-10-05 11:25:23.407 278 11901.19 168.87 52537.47 88888.00 2015-10-05 11:25:23.907 278 11901.17 168.93 52537.57 88888.00 2015-10-05 11:25:24.407 278 11901.16 168.91 52537.56 88888.00 2015-10-05 11:25:24.907 278 11901.13 168.81 52537.57 88888.00 2015-10-05 11:25:25.407 278 11901.14 168.80 52537.63 88888.00 2015-10-05 11:25:25.907 278 11901.12 168.77 52537.64 88888.00 2015-10-05 11:25:26.407 278 11900.98 168.65 52537.52 88888.00 2015-10-05 11:25:26.907 278 11900.96 168.62 52537.53 88888.00 2015-10-05 11:25:27.407 278 11901.00 168.63 52537.63 88888.00 2015-10-05 11:25:27.907 278 11900.95 168.54 52537.56 88888.00 2015-10-05 11:25:28.407 278 11900.89 168.52 52537.54 88888.00 2015-10-05 11:25:28.907 278 11900.88 168.46 52537.57 88888.00 2015-10-05 11:25:29.407 278 11900.86 168.48 52537.50 88888.00 2015-10-05 11:25:29.907 278 11900.77 168.51 52537.55 88888.00 2015-10-05 11:25:30.407 278 11900.84 168.54 52537.59 88888.00 2015-10-05 11:25:30.907 278 11900.81 168.51 52537.57 88888.00 2015-10-05 11:25:31.407 278 11900.77 168.48 52537.55 88888.00 2015-10-05 11:25:31.907 278 11900.60 168.44 52537.50 88888.00 2015-10-05 11:25:32.407 278 11900.55 168.43 52537.48 88888.00 2015-10-05 11:25:32.907 278 11900.52 168.36 52537.48 88888.00 2015-10-05 11:25:33.407 278 11900.52 168.35 52537.44 88888.00 2015-10-05 11:25:33.907 278 11900.46 168.25 52537.44 88888.00 2015-10-05 11:25:34.407 278 11900.36 168.24 52537.37 88888.00 2015-10-05 11:25:34.907 278 11900.33 168.23 52537.28 88888.00 2015-10-05 11:25:35.407 278 11900.35 168.19 52537.23 88888.00 2015-10-05 11:25:35.907 278 11900.35 168.23 52537.31 88888.00 2015-10-05 11:25:36.407 278 11900.43 168.19 52537.28 88888.00 2015-10-05 11:25:36.907 278 11900.51 168.18 52537.28 88888.00 2015-10-05 11:25:37.407 278 11900.52 168.23 52537.28 88888.00 2015-10-05 11:25:37.907 278 11900.50 168.26 52537.28 88888.00 2015-10-05 11:25:38.407 278 11900.53 168.33 52537.25 88888.00 2015-10-05 11:25:38.907 278 11900.64 168.29 52537.20 88888.00 2015-10-05 11:25:39.407 278 11900.68 168.35 52537.18 88888.00 2015-10-05 11:25:39.907 278 11900.78 168.43 52537.18 88888.00 2015-10-05 11:25:40.407 278 11900.84 168.41 52537.20 88888.00 2015-10-05 11:25:40.907 278 11900.80 168.44 52537.25 88888.00 2015-10-05 11:25:41.407 278 11900.88 168.38 52537.26 88888.00 2015-10-05 11:25:41.907 278 11900.98 168.35 52537.25 88888.00 2015-10-05 11:25:42.407 278 11901.03 168.43 52537.26 88888.00 2015-10-05 11:25:42.907 278 11901.12 168.53 52537.28 88888.00 2015-10-05 11:25:43.407 278 11901.17 168.45 52537.31 88888.00 2015-10-05 11:25:43.907 278 11901.19 168.46 52537.23 88888.00 2015-10-05 11:25:44.407 278 11901.29 168.38 52537.27 88888.00 2015-10-05 11:25:44.907 278 11901.29 168.37 52537.28 88888.00 2015-10-05 11:25:45.407 278 11901.32 168.37 52537.22 88888.00 2015-10-05 11:25:45.907 278 11901.35 168.39 52537.21 88888.00 2015-10-05 11:25:46.407 278 11901.34 168.36 52537.23 88888.00 2015-10-05 11:25:46.907 278 11901.38 168.41 52537.28 88888.00 2015-10-05 11:25:47.407 278 11901.41 168.38 52537.34 88888.00 2015-10-05 11:25:47.907 278 11901.43 168.45 52537.38 88888.00 2015-10-05 11:25:48.407 278 11901.34 168.44 52537.40 88888.00 2015-10-05 11:25:48.907 278 11901.32 168.47 52537.40 88888.00 2015-10-05 11:25:49.407 278 11901.35 168.45 52537.49 88888.00 2015-10-05 11:25:49.907 278 11901.29 168.39 52537.45 88888.00 2015-10-05 11:25:50.407 278 11901.30 168.36 52537.43 88888.00 2015-10-05 11:25:50.907 278 11901.29 168.36 52537.39 88888.00 2015-10-05 11:25:51.407 278 11901.26 168.43 52537.37 88888.00 2015-10-05 11:25:51.907 278 11901.28 168.49 52537.37 88888.00 2015-10-05 11:25:52.407 278 11901.21 168.49 52537.41 88888.00 2015-10-05 11:25:52.907 278 11901.21 168.55 52537.48 88888.00 2015-10-05 11:25:53.407 278 11901.28 168.65 52537.53 88888.00 2015-10-05 11:25:53.907 278 11901.30 168.67 52537.58 88888.00 2015-10-05 11:25:54.408 278 11901.29 168.70 52537.55 88888.00 2015-10-05 11:25:54.908 278 11901.23 168.81 52537.61 88888.00 2015-10-05 11:25:55.408 278 11901.17 168.85 52537.70 88888.00 2015-10-05 11:25:55.908 278 11901.15 168.81 52537.67 88888.00 2015-10-05 11:25:56.408 278 11901.14 168.86 52537.70 88888.00 2015-10-05 11:25:56.908 278 11901.13 168.93 52537.71 88888.00 2015-10-05 11:25:57.408 278 11901.02 168.97 52537.74 88888.00 2015-10-05 11:25:57.908 278 11901.12 168.97 52537.74 88888.00 2015-10-05 11:25:58.408 278 11901.14 168.87 52537.72 88888.00 2015-10-05 11:25:58.908 278 11901.14 168.82 52537.65 88888.00 2015-10-05 11:25:59.408 278 11901.22 168.76 52537.65 88888.00 2015-10-05 11:25:59.908 278 11901.31 168.70 52537.66 88888.00 2015-10-05 11:26:00.408 278 11901.39 168.61 52537.64 88888.00 2015-10-05 11:26:00.908 278 11901.40 168.51 52537.61 88888.00 2015-10-05 11:26:01.408 278 11901.40 168.42 52537.57 88888.00 2015-10-05 11:26:01.908 278 11901.42 168.43 52537.56 88888.00 2015-10-05 11:26:02.408 278 11901.50 168.35 52537.57 88888.00 2015-10-05 11:26:02.908 278 11901.55 168.28 52537.55 88888.00 2015-10-05 11:26:03.408 278 11901.51 168.20 52537.55 88888.00 2015-10-05 11:26:03.908 278 11901.58 168.20 52537.57 88888.00 2015-10-05 11:26:04.408 278 11901.64 168.22 52537.54 88888.00 2015-10-05 11:26:04.908 278 11901.72 168.16 52537.53 88888.00 2015-10-05 11:26:05.408 278 11901.73 168.05 52537.54 88888.00 2015-10-05 11:26:05.908 278 11901.70 168.06 52537.53 88888.00 2015-10-05 11:26:06.408 278 11901.70 168.05 52537.54 88888.00 2015-10-05 11:26:06.908 278 11901.65 167.95 52537.54 88888.00 2015-10-05 11:26:07.408 278 11901.68 167.96 52537.56 88888.00 2015-10-05 11:26:07.908 278 11901.66 167.93 52537.55 88888.00 2015-10-05 11:26:08.408 278 11901.60 167.97 52537.61 88888.00 2015-10-05 11:26:08.908 278 11901.68 168.04 52537.59 88888.00 2015-10-05 11:26:09.408 278 11901.67 168.03 52537.55 88888.00 2015-10-05 11:26:09.908 278 11901.63 168.03 52537.55 88888.00 2015-10-05 11:26:10.408 278 11901.61 167.99 52537.53 88888.00 2015-10-05 11:26:10.908 278 11901.53 167.95 52537.54 88888.00 2015-10-05 11:26:11.408 278 11901.57 167.99 52537.54 88888.00 2015-10-05 11:26:11.908 278 11901.58 167.99 52537.46 88888.00 2015-10-05 11:26:12.408 278 11901.61 167.98 52537.40 88888.00 2015-10-05 11:26:12.908 278 11901.65 168.00 52537.44 88888.00 2015-10-05 11:26:13.408 278 11901.66 168.08 52537.49 88888.00 2015-10-05 11:26:13.908 278 11901.68 168.05 52537.49 88888.00 2015-10-05 11:26:14.408 278 11901.64 168.03 52537.45 88888.00 2015-10-05 11:26:14.908 278 11901.69 167.99 52537.44 88888.00 2015-10-05 11:26:15.408 278 11901.70 167.93 52537.39 88888.00 2015-10-05 11:26:15.908 278 11901.76 167.96 52537.44 88888.00 2015-10-05 11:26:16.408 278 11901.83 167.96 52537.41 88888.00 2015-10-05 11:26:16.908 278 11901.85 167.94 52537.44 88888.00 2015-10-05 11:26:17.408 278 11901.79 167.99 52537.47 88888.00 2015-10-05 11:26:17.908 278 11901.82 167.94 52537.47 88888.00 2015-10-05 11:26:18.408 278 11901.85 167.86 52537.49 88888.00 2015-10-05 11:26:18.908 278 11901.86 167.80 52537.50 88888.00 2015-10-05 11:26:19.408 278 11901.83 167.71 52537.53 88888.00 2015-10-05 11:26:19.908 278 11901.88 167.64 52537.52 88888.00 2015-10-05 11:26:20.408 278 11901.86 167.59 52537.50 88888.00 2015-10-05 11:26:20.908 278 11901.86 167.54 52537.48 88888.00 2015-10-05 11:26:21.408 278 11901.84 167.43 52537.46 88888.00 2015-10-05 11:26:21.908 278 11901.88 167.48 52537.50 88888.00 2015-10-05 11:26:22.408 278 11901.90 167.48 52537.53 88888.00 2015-10-05 11:26:22.908 278 11901.87 167.38 52537.52 88888.00 2015-10-05 11:26:23.408 278 11901.92 167.33 52537.52 88888.00 2015-10-05 11:26:23.908 278 11901.85 167.31 52537.56 88888.00 2015-10-05 11:26:24.408 278 11901.85 167.30 52537.56 88888.00 2015-10-05 11:26:24.908 278 11901.87 167.28 52537.57 88888.00 2015-10-05 11:26:25.408 278 11901.88 167.29 52537.58 88888.00 2015-10-05 11:26:25.908 278 11901.93 167.35 52537.61 88888.00 2015-10-05 11:26:26.408 278 11901.99 167.36 52537.66 88888.00 2015-10-05 11:26:26.908 278 11901.95 167.22 52537.63 88888.00 2015-10-05 11:26:27.408 278 11901.91 167.26 52537.63 88888.00 2015-10-05 11:26:27.908 278 11901.94 167.21 52537.69 88888.00 2015-10-05 11:26:28.408 278 11901.94 167.23 52537.71 88888.00 2015-10-05 11:26:28.908 278 11901.95 167.30 52537.71 88888.00 2015-10-05 11:26:29.408 278 11901.96 167.33 52537.73 88888.00 2015-10-05 11:26:29.908 278 11901.90 167.33 52537.72 88888.00 2015-10-05 11:26:30.408 278 11901.90 167.37 52537.73 88888.00 2015-10-05 11:26:30.908 278 11901.79 167.38 52537.79 88888.00 2015-10-05 11:26:31.408 278 11901.70 167.40 52537.78 88888.00 2015-10-05 11:26:31.908 278 11901.68 167.42 52537.84 88888.00 2015-10-05 11:26:32.408 278 11901.61 167.48 52537.87 88888.00 2015-10-05 11:26:32.908 278 11901.51 167.41 52537.89 88888.00 2015-10-05 11:26:33.408 278 11901.43 167.38 52537.87 88888.00 2015-10-05 11:26:33.908 278 11901.38 167.39 52537.83 88888.00 2015-10-05 11:26:34.408 278 11901.41 167.30 52537.82 88888.00 2015-10-05 11:26:34.908 278 11901.40 167.23 52537.81 88888.00 2015-10-05 11:26:35.408 278 11901.35 167.29 52537.83 88888.00 2015-10-05 11:26:35.908 278 11901.35 167.36 52537.79 88888.00 2015-10-05 11:26:36.408 278 11901.38 167.29 52537.73 88888.00 2015-10-05 11:26:36.908 278 11901.33 167.20 52537.70 88888.00 2015-10-05 11:26:37.408 278 11901.35 167.19 52537.62 88888.00 2015-10-05 11:26:37.908 278 11901.35 167.20 52537.63 88888.00 2015-10-05 11:26:38.408 278 11901.38 167.18 52537.67 88888.00 2015-10-05 11:26:38.908 278 11901.44 167.23 52537.69 88888.00 2015-10-05 11:26:39.408 278 11901.50 167.28 52537.72 88888.00 2015-10-05 11:26:39.908 278 11901.56 167.31 52537.67 88888.00 2015-10-05 11:26:40.408 278 11901.50 167.27 52537.66 88888.00 2015-10-05 11:26:40.908 278 11901.56 167.25 52537.66 88888.00 2015-10-05 11:26:41.408 278 11901.58 167.21 52537.69 88888.00 2015-10-05 11:26:41.908 278 11901.58 167.11 52537.70 88888.00 2015-10-05 11:26:42.408 278 11901.65 167.16 52537.63 88888.00 2015-10-05 11:26:42.908 278 11901.74 167.18 52537.61 88888.00 2015-10-05 11:26:43.408 278 11901.76 167.13 52537.62 88888.00 2015-10-05 11:26:43.908 278 11901.78 167.15 52537.63 88888.00 2015-10-05 11:26:44.408 278 11901.84 167.11 52537.61 88888.00 2015-10-05 11:26:44.908 278 11901.90 167.06 52537.67 88888.00 2015-10-05 11:26:45.408 278 11901.92 167.12 52537.69 88888.00 2015-10-05 11:26:45.908 278 11902.00 167.18 52537.71 88888.00 2015-10-05 11:26:46.408 278 11902.03 167.09 52537.67 88888.00 2015-10-05 11:26:46.908 278 11902.04 167.04 52537.63 88888.00 2015-10-05 11:26:47.408 278 11902.05 167.02 52537.66 88888.00 2015-10-05 11:26:47.908 278 11902.12 166.94 52537.62 88888.00 2015-10-05 11:26:48.408 278 11902.21 166.84 52537.62 88888.00 2015-10-05 11:26:48.908 278 11902.28 166.86 52537.66 88888.00 2015-10-05 11:26:49.408 278 11902.29 166.80 52537.63 88888.00 2015-10-05 11:26:49.908 278 11902.39 166.86 52537.66 88888.00 2015-10-05 11:26:50.408 278 11902.38 166.80 52537.67 88888.00 2015-10-05 11:26:50.908 278 11902.47 166.70 52537.67 88888.00 2015-10-05 11:26:51.408 278 11902.54 166.62 52537.63 88888.00 2015-10-05 11:26:51.908 278 11902.54 166.54 52537.67 88888.00 2015-10-05 11:26:52.408 278 11902.55 166.46 52537.64 88888.00 2015-10-05 11:26:52.908 278 11902.51 166.50 52537.61 88888.00 2015-10-05 11:26:53.408 278 11902.48 166.51 52537.69 88888.00 2015-10-05 11:26:53.908 278 11902.44 166.48 52537.74 88888.00 2015-10-05 11:26:54.408 278 11902.37 166.35 52537.72 88888.00 2015-10-05 11:26:54.908 278 11902.37 166.36 52537.76 88888.00 2015-10-05 11:26:55.408 278 11902.37 166.38 52537.76 88888.00 2015-10-05 11:26:55.908 278 11902.22 166.23 52537.79 88888.00 2015-10-05 11:26:56.408 278 11902.16 166.20 52537.75 88888.00 2015-10-05 11:26:56.908 278 11902.11 166.12 52537.69 88888.00 2015-10-05 11:26:57.408 278 11902.14 166.09 52537.72 88888.00 2015-10-05 11:26:57.908 278 11902.05 165.99 52537.76 88888.00 2015-10-05 11:26:58.408 278 11901.91 166.01 52537.76 88888.00 2015-10-05 11:26:58.908 278 11901.78 165.97 52537.75 88888.00 2015-10-05 11:26:59.408 278 11901.68 166.03 52537.74 88888.00 2015-10-05 11:26:59.908 278 11901.53 166.06 52537.72 88888.00 2015-10-05 11:27:00.408 278 11901.49 166.12 52537.73 88888.00 2015-10-05 11:27:00.908 278 11901.47 166.16 52537.79 88888.00 2015-10-05 11:27:01.408 278 11901.38 166.19 52537.81 88888.00 2015-10-05 11:27:01.908 278 11901.24 166.25 52537.82 88888.00 2015-10-05 11:27:02.408 278 11901.22 166.31 52537.89 88888.00 2015-10-05 11:27:02.908 278 11901.17 166.36 52537.84 88888.00 2015-10-05 11:27:03.408 278 11901.17 166.40 52537.80 88888.00 2015-10-05 11:27:03.908 278 11901.13 166.46 52537.87 88888.00 2015-10-05 11:27:04.408 278 11901.09 166.51 52537.89 88888.00 2015-10-05 11:27:04.908 278 11901.11 166.60 52537.82 88888.00 2015-10-05 11:27:05.408 278 11901.13 166.62 52537.82 88888.00 2015-10-05 11:27:05.908 278 11901.17 166.58 52537.81 88888.00 2015-10-05 11:27:06.408 278 11901.19 166.53 52537.74 88888.00 2015-10-05 11:27:06.908 278 11901.26 166.59 52537.75 88888.00 2015-10-05 11:27:07.408 278 11901.34 166.59 52537.75 88888.00 2015-10-05 11:27:07.908 278 11901.42 166.57 52537.82 88888.00 2015-10-05 11:27:08.408 278 11901.43 166.57 52537.82 88888.00 2015-10-05 11:27:08.908 278 11901.48 166.60 52537.78 88888.00 2015-10-05 11:27:09.408 278 11901.51 166.60 52537.72 88888.00 2015-10-05 11:27:09.908 278 11901.60 166.46 52537.64 88888.00 2015-10-05 11:27:10.408 278 11901.63 166.42 52537.64 88888.00 2015-10-05 11:27:10.908 278 11901.63 166.43 52537.64 88888.00 2015-10-05 11:27:11.408 278 11901.75 166.44 52537.66 88888.00 2015-10-05 11:27:11.908 278 11901.83 166.45 52537.66 88888.00 2015-10-05 11:27:12.408 278 11901.81 166.40 52537.70 88888.00 2015-10-05 11:27:12.908 278 11901.81 166.46 52537.71 88888.00 2015-10-05 11:27:13.408 278 11901.82 166.49 52537.72 88888.00 2015-10-05 11:27:13.908 278 11901.90 166.52 52537.72 88888.00 2015-10-05 11:27:14.408 278 11901.90 166.62 52537.74 88888.00 2015-10-05 11:27:14.908 278 11902.00 166.65 52537.79 88888.00 2015-10-05 11:27:15.408 278 11902.01 166.70 52537.81 88888.00 2015-10-05 11:27:15.908 278 11902.07 166.73 52537.89 88888.00 2015-10-05 11:27:16.408 278 11902.09 166.67 52537.89 88888.00 2015-10-05 11:27:16.908 278 11902.13 166.62 52537.88 88888.00 2015-10-05 11:27:17.408 278 11902.12 166.63 52537.85 88888.00 2015-10-05 11:27:17.908 278 11902.03 166.57 52537.85 88888.00 2015-10-05 11:27:18.408 278 11902.12 166.57 52537.88 88888.00 2015-10-05 11:27:18.908 278 11902.19 166.64 52537.82 88888.00 2015-10-05 11:27:19.408 278 11902.19 166.52 52537.84 88888.00 2015-10-05 11:27:19.908 278 11902.19 166.48 52537.84 88888.00 2015-10-05 11:27:20.408 278 11902.21 166.46 52537.81 88888.00 2015-10-05 11:27:20.908 278 11902.25 166.45 52537.89 88888.00 2015-10-05 11:27:21.408 278 11902.25 166.39 52537.90 88888.00 2015-10-05 11:27:21.908 278 11902.21 166.34 52537.84 88888.00 2015-10-05 11:27:22.408 278 11902.25 166.33 52537.82 88888.00 2015-10-05 11:27:22.908 278 11902.29 166.29 52537.82 88888.00 2015-10-05 11:27:23.408 278 11902.31 166.21 52537.87 88888.00 2015-10-05 11:27:23.908 278 11902.30 166.13 52537.88 88888.00 2015-10-05 11:27:24.408 278 11902.36 166.04 52537.84 88888.00 2015-10-05 11:27:24.908 278 11902.39 166.02 52537.78 88888.00 2015-10-05 11:27:25.408 278 11902.43 166.05 52537.82 88888.00 2015-10-05 11:27:25.908 278 11902.43 166.05 52537.82 88888.00 2015-10-05 11:27:26.408 278 11902.44 166.09 52537.88 88888.00 2015-10-05 11:27:26.908 278 11902.47 166.14 52537.92 88888.00 2015-10-05 11:27:27.408 278 11902.39 166.17 52537.85 88888.00 2015-10-05 11:27:27.908 278 11902.34 166.22 52537.84 88888.00 2015-10-05 11:27:28.408 278 11902.30 166.15 52537.79 88888.00 2015-10-05 11:27:28.908 278 11902.22 166.09 52537.79 88888.00 2015-10-05 11:27:29.408 278 11902.26 166.11 52537.85 88888.00 2015-10-05 11:27:29.908 278 11902.28 166.11 52537.87 88888.00 2015-10-05 11:27:30.408 278 11902.33 166.07 52537.88 88888.00 2015-10-05 11:27:30.908 278 11902.29 165.92 52537.91 88888.00 2015-10-05 11:27:31.408 278 11902.27 165.95 52537.91 88888.00 2015-10-05 11:27:31.908 278 11902.22 165.96 52537.91 88888.00 2015-10-05 11:27:32.408 278 11902.13 166.00 52537.93 88888.00 2015-10-05 11:27:32.908 278 11902.13 166.00 52537.96 88888.00 2015-10-05 11:27:33.408 278 11902.05 165.92 52537.93 88888.00 2015-10-05 11:27:33.908 278 11902.01 165.95 52537.96 88888.00 2015-10-05 11:27:34.408 278 11902.02 165.97 52537.93 88888.00 2015-10-05 11:27:34.908 278 11901.99 165.97 52537.97 88888.00 2015-10-05 11:27:35.408 278 11901.86 166.00 52538.02 88888.00 2015-10-05 11:27:35.908 278 11901.77 165.95 52538.10 88888.00 2015-10-05 11:27:36.408 278 11901.61 165.87 52538.02 88888.00 2015-10-05 11:27:36.908 278 11901.60 165.93 52538.03 88888.00 2015-10-05 11:27:37.408 278 11901.44 165.95 52538.03 88888.00 2015-10-05 11:27:37.908 278 11901.35 165.99 52538.01 88888.00 2015-10-05 11:27:38.408 278 11901.29 166.00 52538.06 88888.00 2015-10-05 11:27:38.908 278 11901.23 166.09 52538.07 88888.00 2015-10-05 11:27:39.408 278 11901.14 166.09 52538.03 88888.00 2015-10-05 11:27:39.908 278 11901.06 166.19 52538.07 88888.00 2015-10-05 11:27:40.408 278 11901.04 166.21 52538.06 88888.00 2015-10-05 11:27:40.908 278 11901.02 166.26 52538.05 88888.00 2015-10-05 11:27:41.408 278 11900.97 166.31 52538.08 88888.00 2015-10-05 11:27:41.908 278 11900.90 166.34 52538.09 88888.00 2015-10-05 11:27:42.408 278 11900.93 166.39 52538.10 88888.00 2015-10-05 11:27:42.908 278 11900.90 166.41 52538.11 88888.00 2015-10-05 11:27:43.408 278 11900.95 166.40 52538.09 88888.00 2015-10-05 11:27:43.908 278 11900.97 166.36 52538.07 88888.00 2015-10-05 11:27:44.408 278 11900.96 166.39 52538.06 88888.00 2015-10-05 11:27:44.908 278 11901.02 166.36 52538.03 88888.00 2015-10-05 11:27:45.408 278 11901.08 166.36 52538.09 88888.00 2015-10-05 11:27:45.908 278 11901.15 166.39 52538.09 88888.00 2015-10-05 11:27:46.408 278 11901.14 166.35 52538.01 88888.00 2015-10-05 11:27:46.908 278 11901.15 166.35 52537.96 88888.00 2015-10-05 11:27:47.408 278 11901.24 166.35 52537.97 88888.00 2015-10-05 11:27:47.908 278 11901.30 166.31 52538.00 88888.00 2015-10-05 11:27:48.408 278 11901.40 166.36 52538.00 88888.00 2015-10-05 11:27:48.908 278 11901.53 166.35 52537.90 88888.00 2015-10-05 11:27:49.408 278 11901.60 166.33 52537.87 88888.00 2015-10-05 11:27:49.908 278 11901.69 166.29 52537.91 88888.00 2015-10-05 11:27:50.408 278 11901.70 166.29 52537.97 88888.00 2015-10-05 11:27:50.908 278 11901.77 166.30 52537.93 88888.00 2015-10-05 11:27:51.408 278 11901.76 166.25 52537.97 88888.00 2015-10-05 11:27:51.908 278 11901.78 166.25 52537.97 88888.00 2015-10-05 11:27:52.408 278 11901.87 166.32 52537.94 88888.00 2015-10-05 11:27:52.908 278 11901.86 166.39 52537.91 88888.00 2015-10-05 11:27:53.408 278 11901.91 166.36 52537.93 88888.00 2015-10-05 11:27:53.908 278 11901.91 166.22 52537.98 88888.00 2015-10-05 11:27:54.408 278 11901.86 166.20 52537.96 88888.00 2015-10-05 11:27:54.908 278 11901.90 166.15 52538.05 88888.00 2015-10-05 11:27:55.408 278 11901.94 166.16 52538.08 88888.00 2015-10-05 11:27:55.908 278 11902.00 166.15 52538.06 88888.00 2015-10-05 11:27:56.408 278 11902.02 166.11 52538.01 88888.00 2015-10-05 11:27:56.908 278 11902.05 165.99 52538.00 88888.00 2015-10-05 11:27:57.408 278 11902.04 165.96 52538.02 88888.00 2015-10-05 11:27:57.908 278 11902.03 165.90 52537.97 88888.00 2015-10-05 11:27:58.408 278 11902.10 165.94 52537.98 88888.00 2015-10-05 11:27:58.908 278 11902.09 165.93 52538.03 88888.00 2015-10-05 11:27:59.408 278 11902.12 165.91 52537.96 88888.00 2015-10-05 11:27:59.908 278 11902.12 165.83 52537.91 88888.00 2015-10-05 11:28:00.408 278 11902.22 165.77 52537.96 88888.00 2015-10-05 11:28:00.908 278 11902.29 165.73 52538.03 88888.00 2015-10-05 11:28:01.408 278 11902.35 165.72 52538.01 88888.00 2015-10-05 11:28:01.908 278 11902.28 165.68 52538.01 88888.00 2015-10-05 11:28:02.408 278 11902.27 165.73 52538.02 88888.00 2015-10-05 11:28:02.908 278 11902.22 165.70 52537.96 88888.00 2015-10-05 11:28:03.408 278 11902.17 165.74 52537.98 88888.00 2015-10-05 11:28:03.908 278 11902.12 165.75 52538.00 88888.00 2015-10-05 11:28:04.408 278 11902.20 165.75 52538.00 88888.00 2015-10-05 11:28:04.908 278 11902.17 165.66 52538.07 88888.00 2015-10-05 11:28:05.408 278 11902.14 165.68 52538.02 88888.00 2015-10-05 11:28:05.908 278 11902.12 165.65 52537.97 88888.00 2015-10-05 11:28:06.408 278 11902.11 165.70 52537.99 88888.00 2015-10-05 11:28:06.908 278 11902.02 165.75 52538.00 88888.00 2015-10-05 11:28:07.408 278 11901.95 165.71 52538.03 88888.00 2015-10-05 11:28:07.908 278 11901.85 165.66 52538.03 88888.00 2015-10-05 11:28:08.408 278 11901.84 165.70 52537.99 88888.00 2015-10-05 11:28:08.908 278 11901.75 165.66 52538.00 88888.00 2015-10-05 11:28:09.408 278 11901.74 165.58 52537.94 88888.00 2015-10-05 11:28:09.908 278 11901.78 165.67 52537.94 88888.00 2015-10-05 11:28:10.408 278 11901.82 165.68 52537.94 88888.00 2015-10-05 11:28:10.908 278 11901.75 165.67 52537.89 88888.00 2015-10-05 11:28:11.408 278 11901.78 165.70 52537.89 88888.00 2015-10-05 11:28:11.908 278 11901.83 165.70 52537.92 88888.00 2015-10-05 11:28:12.408 278 11901.91 165.74 52537.88 88888.00 2015-10-05 11:28:12.908 278 11901.90 165.77 52537.91 88888.00 2015-10-05 11:28:13.408 278 11901.95 165.76 52537.91 88888.00 2015-10-05 11:28:13.908 278 11902.00 165.76 52537.96 88888.00 2015-10-05 11:28:14.408 278 11902.11 165.81 52537.92 88888.00 2015-10-05 11:28:14.908 278 11902.18 165.85 52537.90 88888.00 2015-10-05 11:28:15.408 278 11902.28 165.84 52537.89 88888.00 2015-10-05 11:28:15.908 278 11902.38 165.76 52537.94 88888.00 2015-10-05 11:28:16.408 278 11902.43 165.75 52537.98 88888.00 2015-10-05 11:28:16.908 278 11902.52 165.78 52537.96 88888.00 2015-10-05 11:28:17.408 278 11902.57 165.73 52537.90 88888.00 2015-10-05 11:28:17.908 278 11902.56 165.70 52537.93 88888.00 2015-10-05 11:28:18.408 278 11902.61 165.55 52537.98 88888.00 2015-10-05 11:28:18.908 278 11902.57 165.47 52537.92 88888.00 2015-10-05 11:28:19.408 278 11902.61 165.48 52537.93 88888.00 2015-10-05 11:28:19.908 278 11902.67 165.42 52537.92 88888.00 2015-10-05 11:28:20.408 278 11902.66 165.31 52537.88 88888.00 2015-10-05 11:28:20.908 278 11902.70 165.28 52537.92 88888.00 2015-10-05 11:28:21.408 278 11902.79 165.15 52537.91 88888.00 2015-10-05 11:28:21.908 278 11902.79 165.05 52537.90 88888.00 2015-10-05 11:28:22.408 278 11902.88 164.88 52537.92 88888.00 2015-10-05 11:28:22.908 278 11902.87 164.74 52537.88 88888.00 2015-10-05 11:28:23.408 278 11902.88 164.69 52537.83 88888.00 2015-10-05 11:28:23.908 278 11902.93 164.64 52537.84 88888.00 2015-10-05 11:28:24.408 278 11902.95 164.60 52537.90 88888.00 2015-10-05 11:28:24.908 278 11902.92 164.66 52537.91 88888.00 2015-10-05 11:28:25.408 278 11902.87 164.57 52537.88 88888.00 2015-10-05 11:28:25.908 278 11902.86 164.49 52537.93 88888.00 2015-10-05 11:28:26.408 278 11902.91 164.51 52538.00 88888.00 2015-10-05 11:28:26.908 278 11902.88 164.59 52538.01 88888.00 2015-10-05 11:28:27.408 278 11902.82 164.46 52538.00 88888.00 2015-10-05 11:28:27.908 278 11902.81 164.38 52538.01 88888.00 2015-10-05 11:28:28.408 278 11902.72 164.32 52537.98 88888.00 2015-10-05 11:28:28.908 278 11902.65 164.22 52538.01 88888.00 2015-10-05 11:28:29.408 278 11902.52 164.13 52538.00 88888.00 2015-10-05 11:28:29.908 278 11902.46 164.11 52537.96 88888.00 2015-10-05 11:28:30.408 278 11902.40 164.08 52537.93 88888.00 2015-10-05 11:28:30.908 278 11902.28 164.03 52537.98 88888.00 2015-10-05 11:28:31.408 278 11902.23 163.89 52537.93 88888.00 2015-10-05 11:28:31.908 278 11902.22 163.92 52537.94 88888.00 2015-10-05 11:28:32.408 278 11902.18 163.92 52537.91 88888.00 2015-10-05 11:28:32.908 278 11902.11 163.96 52537.85 88888.00 2015-10-05 11:28:33.408 278 11902.00 163.94 52537.80 88888.00 2015-10-05 11:28:33.908 278 11901.98 163.94 52537.84 88888.00 2015-10-05 11:28:34.408 278 11901.98 163.91 52537.85 88888.00 2015-10-05 11:28:34.908 278 11901.92 163.98 52537.80 88888.00 2015-10-05 11:28:35.408 278 11901.93 164.06 52537.82 88888.00 2015-10-05 11:28:35.908 278 11901.91 164.00 52537.79 88888.00 2015-10-05 11:28:36.408 278 11901.88 164.07 52537.78 88888.00 2015-10-05 11:28:36.908 278 11901.88 164.12 52537.82 88888.00 2015-10-05 11:28:37.408 278 11901.87 164.13 52537.83 88888.00 2015-10-05 11:28:37.908 278 11901.91 164.23 52537.82 88888.00 2015-10-05 11:28:38.408 278 11901.94 164.36 52537.83 88888.00 2015-10-05 11:28:38.908 278 11901.91 164.38 52537.80 88888.00 2015-10-05 11:28:39.408 278 11901.92 164.34 52537.78 88888.00 2015-10-05 11:28:39.908 278 11901.92 164.40 52537.79 88888.00 2015-10-05 11:28:40.408 278 11901.96 164.42 52537.80 88888.00 2015-10-05 11:28:40.908 278 11901.96 164.36 52537.78 88888.00 2015-10-05 11:28:41.408 278 11902.07 164.28 52537.78 88888.00 2015-10-05 11:28:41.908 278 11902.16 164.23 52537.76 88888.00 2015-10-05 11:28:42.408 278 11902.21 164.27 52537.73 88888.00 2015-10-05 11:28:42.908 278 11902.29 164.26 52537.72 88888.00 2015-10-05 11:28:43.408 278 11902.35 164.30 52537.67 88888.00 2015-10-05 11:28:43.908 278 11902.40 164.31 52537.64 88888.00 2015-10-05 11:28:44.408 278 11902.48 164.38 52537.63 88888.00 2015-10-05 11:28:44.908 278 11902.61 164.28 52537.59 88888.00 2015-10-05 11:28:45.408 278 11902.75 164.31 52537.63 88888.00 2015-10-05 11:28:45.908 278 11902.83 164.34 52537.67 88888.00 2015-10-05 11:28:46.408 278 11902.96 164.34 52537.65 88888.00 2015-10-05 11:28:46.908 278 11903.06 164.38 52537.71 88888.00 2015-10-05 11:28:47.408 278 11903.15 164.42 52537.80 88888.00 2015-10-05 11:28:47.908 278 11903.23 164.46 52537.84 88888.00 2015-10-05 11:28:48.408 278 11903.35 164.46 52537.84 88888.00 2015-10-05 11:28:48.908 278 11903.37 164.37 52537.83 88888.00 2015-10-05 11:28:49.409 278 11903.43 164.46 52537.88 88888.00 2015-10-05 11:28:49.909 278 11903.43 164.42 52537.94 88888.00 2015-10-05 11:28:50.409 278 11903.44 164.23 52537.92 88888.00 2015-10-05 11:28:50.909 278 11903.48 164.20 52537.94 88888.00 2015-10-05 11:28:51.409 278 11903.41 164.12 52537.99 88888.00 2015-10-05 11:28:51.909 278 11903.44 164.17 52538.10 88888.00 2015-10-05 11:28:52.409 278 11903.48 164.13 52538.16 88888.00 2015-10-05 11:28:52.909 278 11903.43 164.00 52538.16 88888.00 2015-10-05 11:28:53.409 278 11903.39 163.98 52538.16 88888.00 2015-10-05 11:28:53.909 278 11903.37 163.94 52538.20 88888.00 2015-10-05 11:28:54.409 278 11903.35 163.84 52538.20 88888.00 2015-10-05 11:28:54.909 278 11903.30 163.68 52538.22 88888.00 2015-10-05 11:28:55.409 278 11903.22 163.67 52538.28 88888.00 2015-10-05 11:28:55.909 278 11903.13 163.60 52538.28 88888.00 2015-10-05 11:28:56.409 278 11903.12 163.54 52538.27 88888.00 2015-10-05 11:28:56.909 278 11903.02 163.50 52538.29 88888.00 2015-10-05 11:28:57.409 278 11902.93 163.38 52538.27 88888.00 2015-10-05 11:28:57.909 278 11902.96 163.32 52538.28 88888.00 2015-10-05 11:28:58.409 278 11902.90 163.25 52538.29 88888.00 2015-10-05 11:28:58.909 278 11902.86 163.24 52538.24 88888.00 2015-10-05 11:28:59.409 278 11902.83 163.24 52538.12 88888.00 2015-10-05 11:28:59.909 278 11902.77 163.29 52538.12 88888.00 2015-10-05 11:29:00.409 278 11902.72 163.33 52538.14 88888.00 2015-10-05 11:29:00.909 278 11902.63 163.35 52538.11 88888.00 2015-10-05 11:29:01.409 278 11902.56 163.24 52538.09 88888.00 2015-10-05 11:29:01.909 278 11902.52 163.23 52538.05 88888.00 2015-10-05 11:29:02.409 278 11902.39 163.19 52538.08 88888.00 2015-10-05 11:29:02.909 278 11902.33 163.11 52537.98 88888.00 2015-10-05 11:29:03.409 278 11902.33 163.13 52537.87 88888.00 2015-10-05 11:29:03.909 278 11902.37 163.16 52537.83 88888.00 2015-10-05 11:29:04.409 278 11902.39 163.13 52537.78 88888.00 2015-10-05 11:29:04.909 278 11902.31 163.00 52537.78 88888.00 2015-10-05 11:29:05.409 278 11902.37 163.01 52537.74 88888.00 2015-10-05 11:29:05.909 278 11902.46 163.04 52537.70 88888.00 2015-10-05 11:29:06.409 278 11902.58 163.12 52537.67 88888.00 2015-10-05 11:29:06.909 278 11902.61 163.11 52537.62 88888.00 2015-10-05 11:29:07.409 278 11902.66 163.11 52537.59 88888.00 2015-10-05 11:29:07.909 278 11902.66 163.10 52537.52 88888.00 2015-10-05 11:29:08.409 278 11902.70 163.13 52537.49 88888.00 2015-10-05 11:29:08.909 278 11902.74 163.20 52537.56 88888.00 2015-10-05 11:29:09.409 278 11902.78 163.14 52537.50 88888.00 2015-10-05 11:29:09.909 278 11902.77 163.21 52537.53 88888.00 2015-10-05 11:29:10.409 278 11902.83 163.23 52537.55 88888.00 2015-10-05 11:29:10.909 278 11902.96 163.26 52537.52 88888.00 2015-10-05 11:29:11.409 278 11903.07 163.29 52537.45 88888.00 2015-10-05 11:29:11.909 278 11903.17 163.32 52537.45 88888.00 2015-10-05 11:29:12.409 278 11903.23 163.28 52537.44 88888.00 2015-10-05 11:29:12.909 278 11903.30 163.26 52537.49 88888.00 2015-10-05 11:29:13.409 278 11903.33 163.39 52537.52 88888.00 2015-10-05 11:29:13.909 278 11903.45 163.43 52537.55 88888.00 2015-10-05 11:29:14.409 278 11903.51 163.52 52537.53 88888.00 2015-10-05 11:29:14.909 278 11903.60 163.55 52537.55 88888.00 2015-10-05 11:29:15.409 278 11903.60 163.60 52537.55 88888.00 2015-10-05 11:29:15.909 278 11903.59 163.68 52537.61 88888.00 2015-10-05 11:29:16.409 278 11903.68 163.77 52537.64 88888.00 2015-10-05 11:29:16.909 278 11903.66 163.86 52537.71 88888.00 2015-10-05 11:29:17.409 278 11903.67 163.87 52537.73 88888.00 2015-10-05 11:29:17.909 278 11903.71 163.92 52537.79 88888.00 2015-10-05 11:29:18.409 278 11903.72 163.89 52537.89 88888.00 2015-10-05 11:29:18.909 278 11903.76 163.93 52537.99 88888.00 2015-10-05 11:29:19.409 278 11903.78 164.00 52537.99 88888.00 2015-10-05 11:29:19.909 278 11903.78 163.93 52537.98 88888.00 2015-10-05 11:29:20.409 278 11903.76 163.98 52538.00 88888.00 2015-10-05 11:29:20.909 278 11903.80 163.92 52537.98 88888.00 2015-10-05 11:29:21.409 278 11903.83 163.84 52538.01 88888.00 2015-10-05 11:29:21.909 278 11903.88 163.80 52538.06 88888.00 2015-10-05 11:29:22.409 278 11903.92 163.76 52538.07 88888.00 2015-10-05 11:29:22.909 278 11903.89 163.74 52538.11 88888.00 2015-10-05 11:29:23.409 278 11903.88 163.69 52538.11 88888.00 2015-10-05 11:29:23.909 278 11903.88 163.71 52538.16 88888.00 2015-10-05 11:29:24.409 278 11903.81 163.71 52538.23 88888.00 2015-10-05 11:29:24.909 278 11903.75 163.68 52538.23 88888.00 2015-10-05 11:29:25.409 278 11903.72 163.63 52538.28 88888.00 2015-10-05 11:29:25.909 278 11903.62 163.60 52538.28 88888.00 2015-10-05 11:29:26.409 278 11903.57 163.60 52538.27 88888.00 2015-10-05 11:29:26.909 278 11903.48 163.57 52538.27 88888.00 2015-10-05 11:29:27.409 278 11903.35 163.55 52538.25 88888.00 2015-10-05 11:29:27.909 278 11903.34 163.60 52538.26 88888.00 2015-10-05 11:29:28.409 278 11903.36 163.52 52538.32 88888.00 2015-10-05 11:29:28.909 278 11903.33 163.44 52538.33 88888.00 2015-10-05 11:29:29.409 278 11903.25 163.49 52538.28 88888.00 2015-10-05 11:29:29.909 278 11903.19 163.41 52538.28 88888.00 2015-10-05 11:29:30.409 278 11903.22 163.35 52538.31 88888.00 2015-10-05 11:29:30.909 278 11903.21 163.29 52538.41 88888.00 2015-10-05 11:29:31.409 278 11903.28 163.35 52538.36 88888.00 2015-10-05 11:29:31.909 278 11903.30 163.33 52538.28 88888.00 2015-10-05 11:29:32.409 278 11903.27 163.32 52538.29 88888.00 2015-10-05 11:29:32.909 278 11903.23 163.32 52538.23 88888.00 2015-10-05 11:29:33.409 278 11903.15 163.36 52538.16 88888.00 2015-10-05 11:29:33.909 278 11903.13 163.40 52538.14 88888.00 2015-10-05 11:29:34.409 278 11903.12 163.38 52538.15 88888.00 2015-10-05 11:29:34.909 278 11903.18 163.29 52538.22 88888.00 2015-10-05 11:29:35.409 278 11903.18 163.31 52538.15 88888.00 2015-10-05 11:29:35.909 278 11903.21 163.36 52538.11 88888.00 2015-10-05 11:29:36.409 278 11903.21 163.26 52538.16 88888.00 2015-10-05 11:29:36.909 278 11903.15 163.06 52538.05 88888.00 2015-10-05 11:29:37.409 278 11903.24 163.05 52537.99 88888.00 2015-10-05 11:29:37.909 278 11903.32 163.00 52537.97 88888.00 2015-10-05 11:29:38.409 278 11903.41 162.86 52537.90 88888.00 2015-10-05 11:29:38.909 278 11903.40 162.89 52537.87 88888.00 2015-10-05 11:29:39.409 278 11903.49 162.82 52537.90 88888.00 2015-10-05 11:29:39.909 278 11903.54 162.85 52537.90 88888.00 2015-10-05 11:29:40.409 278 11903.59 162.75 52537.88 88888.00 2015-10-05 11:29:40.909 278 11903.61 162.70 52537.88 88888.00 2015-10-05 11:29:41.409 278 11903.66 162.57 52537.88 88888.00 2015-10-05 11:29:41.909 278 11903.75 162.51 52537.87 88888.00 2015-10-05 11:29:42.409 278 11903.78 162.48 52537.83 88888.00 2015-10-05 11:29:42.909 278 11903.79 162.45 52537.83 88888.00 2015-10-05 11:29:43.409 278 11903.81 162.51 52537.91 88888.00 2015-10-05 11:29:43.909 278 11903.92 162.48 52537.88 88888.00 2015-10-05 11:29:44.409 278 11904.00 162.44 52537.79 88888.00 2015-10-05 11:29:44.909 278 11904.11 162.45 52537.78 88888.00 2015-10-05 11:29:45.409 278 11904.15 162.37 52537.74 88888.00 2015-10-05 11:29:45.909 278 11904.24 162.37 52537.72 88888.00 2015-10-05 11:29:46.409 278 11904.35 162.43 52537.73 88888.00 2015-10-05 11:29:46.909 278 11904.33 162.45 52537.72 88888.00 2015-10-05 11:29:47.409 278 11904.31 162.44 52537.78 88888.00 2015-10-05 11:29:47.909 278 11904.29 162.44 52537.72 88888.00 2015-10-05 11:29:48.409 278 11904.41 162.39 52537.71 88888.00 2015-10-05 11:29:48.909 278 11904.45 162.41 52537.76 88888.00 2015-10-05 11:29:49.409 278 11904.49 162.41 52537.79 88888.00 2015-10-05 11:29:49.909 278 11904.62 162.42 52537.82 88888.00 2015-10-05 11:29:50.409 278 11904.65 162.39 52537.88 88888.00 2015-10-05 11:29:50.909 278 11904.68 162.33 52537.89 88888.00 2015-10-05 11:29:51.409 278 11904.74 162.27 52537.93 88888.00 2015-10-05 11:29:51.909 278 11904.79 162.36 52537.99 88888.00 2015-10-05 11:29:52.409 278 11904.83 162.39 52538.00 88888.00 2015-10-05 11:29:52.909 278 11904.88 162.35 52538.09 88888.00 2015-10-05 11:29:53.409 278 11904.94 162.31 52538.06 88888.00 2015-10-05 11:29:53.909 278 11904.99 162.29 52538.05 88888.00 2015-10-05 11:29:54.409 278 11905.01 162.36 52538.03 88888.00 2015-10-05 11:29:54.909 278 11905.00 162.32 52538.05 88888.00 2015-10-05 11:29:55.409 278 11905.03 162.36 52538.08 88888.00 2015-10-05 11:29:55.909 278 11905.07 162.29 52538.14 88888.00 2015-10-05 11:29:56.409 278 11905.03 162.26 52538.10 88888.00 2015-10-05 11:29:56.909 278 11905.08 162.26 52538.09 88888.00 2015-10-05 11:29:57.409 278 11905.19 162.27 52538.08 88888.00 2015-10-05 11:29:57.909 278 11905.17 162.18 52538.10 88888.00 2015-10-05 11:29:58.409 278 11905.19 162.18 52538.07 88888.00 2015-10-05 11:29:58.909 278 11905.21 162.19 52538.09 88888.00 2015-10-05 11:29:59.409 278 11905.29 162.19 52538.12 88888.00 2015-10-05 11:29:59.909 278 11905.34 162.16 52538.15 88888.00 2015-10-05 11:30:00.409 278 11905.26 162.14 52538.15 88888.00 2015-10-05 11:30:00.909 278 11905.29 162.13 52538.15 88888.00 2015-10-05 11:30:01.409 278 11905.29 162.08 52538.18 88888.00 2015-10-05 11:30:01.909 278 11905.28 162.04 52538.15 88888.00 2015-10-05 11:30:02.409 278 11905.30 162.05 52538.22 88888.00 2015-10-05 11:30:02.909 278 11905.27 162.02 52538.24 88888.00 2015-10-05 11:30:03.409 278 11905.27 161.93 52538.18 88888.00 2015-10-05 11:30:03.909 278 11905.25 161.95 52538.15 88888.00 2015-10-05 11:30:04.409 278 11905.19 161.83 52538.10 88888.00 2015-10-05 11:30:04.909 278 11905.25 161.86 52538.15 88888.00 2015-10-05 11:30:05.409 278 11905.17 161.83 52538.16 88888.00 2015-10-05 11:30:05.909 278 11905.11 161.75 52538.12 88888.00 2015-10-05 11:30:06.409 278 11905.11 161.71 52538.14 88888.00 2015-10-05 11:30:06.909 278 11905.16 161.66 52538.12 88888.00 2015-10-05 11:30:07.409 278 11905.12 161.60 52538.14 88888.00 2015-10-05 11:30:07.909 278 11905.14 161.58 52538.23 88888.00 2015-10-05 11:30:08.409 278 11905.14 161.55 52538.24 88888.00 2015-10-05 11:30:08.909 278 11905.15 161.57 52538.24 88888.00 2015-10-05 11:30:09.409 278 11905.27 161.54 52538.20 88888.00 2015-10-05 11:30:09.909 278 11905.24 161.54 52538.16 88888.00 2015-10-05 11:30:10.409 278 11905.18 161.49 52538.16 88888.00 2015-10-05 11:30:10.909 278 11905.17 161.48 52538.11 88888.00 2015-10-05 11:30:11.409 278 11905.16 161.39 52538.16 88888.00 2015-10-05 11:30:11.909 278 11905.11 161.35 52538.18 88888.00 2015-10-05 11:30:12.409 278 11905.10 161.35 52538.20 88888.00 2015-10-05 11:30:12.909 278 11905.15 161.36 52538.18 88888.00 2015-10-05 11:30:13.409 278 11905.16 161.32 52538.12 88888.00 2015-10-05 11:30:13.909 278 11905.19 161.27 52538.14 88888.00 2015-10-05 11:30:14.409 278 11905.20 161.30 52538.11 88888.00 2015-10-05 11:30:14.909 278 11905.15 161.27 52538.14 88888.00 2015-10-05 11:30:15.409 278 11905.12 161.21 52538.14 88888.00 2015-10-05 11:30:15.909 278 11905.19 161.29 52538.28 88888.00 2015-10-05 11:30:16.409 278 11905.18 161.30 52538.34 88888.00 2015-10-05 11:30:16.909 278 11905.16 161.34 52538.42 88888.00 2015-10-05 11:30:17.409 278 11905.19 161.38 52538.42 88888.00 2015-10-05 11:30:17.909 278 11905.08 161.39 52538.36 88888.00 2015-10-05 11:30:18.409 278 11905.03 161.34 52538.35 88888.00 2015-10-05 11:30:18.909 278 11905.06 161.36 52538.38 88888.00 2015-10-05 11:30:19.409 278 11905.16 161.45 52538.42 88888.00 2015-10-05 11:30:19.909 278 11905.11 161.46 52538.42 88888.00 2015-10-05 11:30:20.409 278 11905.02 161.44 52538.47 88888.00 2015-10-05 11:30:20.909 278 11905.01 161.35 52538.43 88888.00 2015-10-05 11:30:21.409 278 11905.05 161.27 52538.40 88888.00 2015-10-05 11:30:21.909 278 11904.98 161.25 52538.44 88888.00 2015-10-05 11:30:22.409 278 11904.97 161.26 52538.41 88888.00 2015-10-05 11:30:22.909 278 11904.99 161.12 52538.43 88888.00 2015-10-05 11:30:23.409 278 11904.98 161.12 52538.45 88888.00 2015-10-05 11:30:23.909 278 11905.01 161.11 52538.46 88888.00 2015-10-05 11:30:24.409 278 11905.02 161.07 52538.50 88888.00 2015-10-05 11:30:24.909 278 11905.02 161.08 52538.50 88888.00 2015-10-05 11:30:25.409 278 11905.02 161.03 52538.43 88888.00 2015-10-05 11:30:25.909 278 11905.05 161.03 52538.52 88888.00 2015-10-05 11:30:26.409 278 11905.17 161.07 52538.53 88888.00 2015-10-05 11:30:26.909 278 11905.15 161.06 52538.51 88888.00 2015-10-05 11:30:27.409 278 11905.18 161.06 52538.52 88888.00 2015-10-05 11:30:27.909 278 11905.23 161.01 52538.47 88888.00 2015-10-05 11:30:28.409 278 11905.23 160.99 52538.49 88888.00 2015-10-05 11:30:28.909 278 11905.33 160.97 52538.58 88888.00 2015-10-05 11:30:29.409 278 11905.30 160.93 52538.58 88888.00 2015-10-05 11:30:29.909 278 11905.36 160.92 52538.52 88888.00 2015-10-05 11:30:30.409 278 11905.33 160.88 52538.54 88888.00 2015-10-05 11:30:30.909 278 11905.36 160.82 52538.54 88888.00 2015-10-05 11:30:31.409 278 11905.38 160.86 52538.55 88888.00 2015-10-05 11:30:31.909 278 11905.49 160.91 52538.51 88888.00 2015-10-05 11:30:32.409 278 11905.54 160.98 52538.46 88888.00 2015-10-05 11:30:32.909 278 11905.59 160.86 52538.51 88888.00 2015-10-05 11:30:33.409 278 11905.56 160.88 52538.50 88888.00 2015-10-05 11:30:33.909 278 11905.58 160.87 52538.51 88888.00 2015-10-05 11:30:34.409 278 11905.61 160.77 52538.55 88888.00 2015-10-05 11:30:34.909 278 11905.62 160.73 52538.59 88888.00 2015-10-05 11:30:35.409 278 11905.61 160.71 52538.60 88888.00 2015-10-05 11:30:35.909 278 11905.65 160.62 52538.68 88888.00 2015-10-05 11:30:36.409 278 11905.63 160.63 52538.69 88888.00 2015-10-05 11:30:36.909 278 11905.56 160.52 52538.69 88888.00 2015-10-05 11:30:37.409 278 11905.53 160.50 52538.63 88888.00 2015-10-05 11:30:37.909 278 11905.54 160.38 52538.66 88888.00 2015-10-05 11:30:38.409 278 11905.56 160.38 52538.70 88888.00 2015-10-05 11:30:38.909 278 11905.46 160.29 52538.73 88888.00 2015-10-05 11:30:39.409 278 11905.46 160.24 52538.76 88888.00 2015-10-05 11:30:39.909 278 11905.54 160.20 52538.76 88888.00 2015-10-05 11:30:40.409 278 11905.54 160.14 52538.71 88888.00 2015-10-05 11:30:40.909 278 11905.56 160.18 52538.76 88888.00 2015-10-05 11:30:41.409 278 11905.55 160.13 52538.80 88888.00 2015-10-05 11:30:41.909 278 11905.56 160.08 52538.84 88888.00 2015-10-05 11:30:42.409 278 11905.51 160.03 52538.77 88888.00 2015-10-05 11:30:42.909 278 11905.47 160.10 52538.86 88888.00 2015-10-05 11:30:43.409 278 11905.45 160.04 52538.89 88888.00 2015-10-05 11:30:43.909 278 11905.45 159.94 52538.88 88888.00 2015-10-05 11:30:44.409 278 11905.42 159.94 52538.85 88888.00 2015-10-05 11:30:44.909 278 11905.40 159.99 52538.86 88888.00 2015-10-05 11:30:45.409 278 11905.35 159.92 52538.89 88888.00 2015-10-05 11:30:45.909 278 11905.29 159.89 52538.93 88888.00 2015-10-05 11:30:46.409 278 11905.35 159.90 52538.90 88888.00 2015-10-05 11:30:46.909 278 11905.27 159.93 52538.89 88888.00 2015-10-05 11:30:47.409 278 11905.23 159.92 52538.89 88888.00 2015-10-05 11:30:47.909 278 11905.15 159.87 52538.93 88888.00 2015-10-05 11:30:48.409 278 11905.03 159.74 52538.87 88888.00 2015-10-05 11:30:48.909 278 11904.97 159.74 52538.80 88888.00 2015-10-05 11:30:49.409 278 11904.94 159.73 52538.77 88888.00 2015-10-05 11:30:49.909 278 11905.00 159.73 52538.78 88888.00 2015-10-05 11:30:50.409 278 11904.98 159.66 52538.79 88888.00 2015-10-05 11:30:50.909 278 11904.92 159.58 52538.71 88888.00 2015-10-05 11:30:51.409 278 11904.93 159.53 52538.73 88888.00 2015-10-05 11:30:51.909 278 11904.92 159.48 52538.76 88888.00 2015-10-05 11:30:52.409 278 11904.95 159.52 52538.76 88888.00 2015-10-05 11:30:52.909 278 11904.92 159.46 52538.72 88888.00 2015-10-05 11:30:53.409 278 11904.91 159.40 52538.63 88888.00 2015-10-05 11:30:53.909 278 11904.92 159.36 52538.61 88888.00 2015-10-05 11:30:54.409 278 11904.93 159.35 52538.64 88888.00 2015-10-05 11:30:54.909 278 11904.88 159.38 52538.67 88888.00 2015-10-05 11:30:55.409 278 11904.93 159.43 52538.64 88888.00 2015-10-05 11:30:55.909 278 11904.92 159.43 52538.62 88888.00 2015-10-05 11:30:56.409 278 11904.85 159.36 52538.58 88888.00 2015-10-05 11:30:56.909 278 11904.91 159.29 52538.63 88888.00 2015-10-05 11:30:57.409 278 11904.91 159.19 52538.60 88888.00 2015-10-05 11:30:57.909 278 11904.89 159.15 52538.60 88888.00 2015-10-05 11:30:58.409 278 11904.88 159.12 52538.61 88888.00 2015-10-05 11:30:58.909 278 11904.89 159.13 52538.61 88888.00 2015-10-05 11:30:59.409 278 11904.88 159.07 52538.63 88888.00 2015-10-05 11:30:59.909 278 11904.89 158.97 52538.62 88888.00 2015-10-05 11:31:00.409 278 11904.85 158.87 52538.63 88888.00 2015-10-05 11:31:00.909 278 11904.90 158.86 52538.68 88888.00 2015-10-05 11:31:01.409 278 11904.92 158.95 52538.67 88888.00 2015-10-05 11:31:01.909 278 11904.90 158.95 52538.62 88888.00 2015-10-05 11:31:02.409 278 11904.94 158.95 52538.59 88888.00 2015-10-05 11:31:02.909 278 11904.92 158.90 52538.60 88888.00 2015-10-05 11:31:03.409 278 11904.88 158.83 52538.61 88888.00 2015-10-05 11:31:03.909 278 11904.94 158.82 52538.64 88888.00 2015-10-05 11:31:04.409 278 11904.92 158.89 52538.63 88888.00 2015-10-05 11:31:04.909 278 11904.91 158.90 52538.62 88888.00 2015-10-05 11:31:05.409 278 11904.89 158.93 52538.67 88888.00 2015-10-05 11:31:05.909 278 11904.79 158.95 52538.71 88888.00 2015-10-05 11:31:06.409 278 11904.77 158.97 52538.68 88888.00 2015-10-05 11:31:06.909 278 11904.67 159.02 52538.72 88888.00 2015-10-05 11:31:07.409 278 11904.65 159.03 52538.81 88888.00 2015-10-05 11:31:07.909 278 11904.59 158.93 52538.80 88888.00 2015-10-05 11:31:08.409 278 11904.53 158.92 52538.81 88888.00 2015-10-05 11:31:08.909 278 11904.45 158.87 52538.73 88888.00 2015-10-05 11:31:09.409 278 11904.37 158.90 52538.81 88888.00 2015-10-05 11:31:09.909 278 11904.38 158.73 52538.79 88888.00 2015-10-05 11:31:10.409 278 11904.35 158.69 52538.81 88888.00 2015-10-05 11:31:10.909 278 11904.30 158.65 52538.86 88888.00 2015-10-05 11:31:11.409 278 11904.29 158.66 52538.88 88888.00 2015-10-05 11:31:11.909 278 11904.29 158.60 52538.80 88888.00 2015-10-05 11:31:12.409 278 11904.27 158.59 52538.80 88888.00 2015-10-05 11:31:12.909 278 11904.26 158.47 52538.87 88888.00 2015-10-05 11:31:13.409 278 11904.23 158.51 52538.88 88888.00 2015-10-05 11:31:13.909 278 11904.19 158.48 52538.87 88888.00 2015-10-05 11:31:14.409 278 11904.11 158.44 52538.84 88888.00 2015-10-05 11:31:14.909 278 11904.11 158.39 52538.93 88888.00 2015-10-05 11:31:15.409 278 11904.15 158.36 52538.89 88888.00 2015-10-05 11:31:15.909 278 11904.16 158.35 52538.88 88888.00 2015-10-05 11:31:16.409 278 11904.10 158.24 52538.86 88888.00 2015-10-05 11:31:16.909 278 11904.00 158.17 52538.77 88888.00 2015-10-05 11:31:17.409 278 11903.89 158.21 52538.84 88888.00 2015-10-05 11:31:17.909 278 11903.81 158.10 52538.88 88888.00 2015-10-05 11:31:18.409 278 11903.71 158.08 52538.86 88888.00 2015-10-05 11:31:18.909 278 11903.66 158.08 52538.86 88888.00 2015-10-05 11:31:19.409 278 11903.62 158.01 52538.89 88888.00 2015-10-05 11:31:19.909 278 11903.58 158.00 52538.89 88888.00 2015-10-05 11:31:20.409 278 11903.59 158.00 52538.88 88888.00 2015-10-05 11:31:20.909 278 11903.61 157.95 52538.79 88888.00 2015-10-05 11:31:21.409 278 11903.67 158.02 52538.71 88888.00 2015-10-05 11:31:21.909 278 11903.68 158.01 52538.69 88888.00 2015-10-05 11:31:22.409 278 11903.75 158.00 52538.76 88888.00 2015-10-05 11:31:22.909 278 11903.72 157.99 52538.68 88888.00 2015-10-05 11:31:23.409 278 11903.72 158.03 52538.68 88888.00 2015-10-05 11:31:23.909 278 11903.70 157.98 52538.77 88888.00 2015-10-05 11:31:24.409 278 11903.76 157.97 52538.75 88888.00 2015-10-05 11:31:24.909 278 11903.70 157.98 52538.67 88888.00 2015-10-05 11:31:25.409 278 11903.74 157.89 52538.63 88888.00 2015-10-05 11:31:25.909 278 11903.80 157.82 52538.62 88888.00 2015-10-05 11:31:26.409 278 11903.75 157.71 52538.59 88888.00 2015-10-05 11:31:26.909 278 11903.68 157.61 52538.55 88888.00 2015-10-05 11:31:27.409 278 11903.66 157.59 52538.54 88888.00 2015-10-05 11:31:27.909 278 11903.67 157.54 52538.60 88888.00 2015-10-05 11:31:28.409 278 11903.70 157.51 52538.63 88888.00 2015-10-05 11:31:28.909 278 11903.75 157.48 52538.62 88888.00 2015-10-05 11:31:29.410 278 11903.68 157.37 52538.62 88888.00 2015-10-05 11:31:29.910 278 11903.62 157.31 52538.58 88888.00 2015-10-05 11:31:30.410 278 11903.66 157.31 52538.53 88888.00 2015-10-05 11:31:30.910 278 11903.67 157.32 52538.60 88888.00 2015-10-05 11:31:31.410 278 11903.67 157.25 52538.62 88888.00 2015-10-05 11:31:31.910 278 11903.59 157.13 52538.62 88888.00 2015-10-05 11:31:32.410 278 11903.59 157.06 52538.63 88888.00 2015-10-05 11:31:32.910 278 11903.62 157.14 52538.68 88888.00 2015-10-05 11:31:33.410 278 11903.57 157.13 52538.67 88888.00 2015-10-05 11:31:33.910 278 11903.53 157.11 52538.70 88888.00 2015-10-05 11:31:34.410 278 11903.45 156.99 52538.76 88888.00 2015-10-05 11:31:34.910 278 11903.40 157.00 52538.80 88888.00 2015-10-05 11:31:35.410 278 11903.33 157.06 52538.78 88888.00 2015-10-05 11:31:35.910 278 11903.22 156.99 52538.75 88888.00 2015-10-05 11:31:36.410 278 11903.16 156.89 52538.70 88888.00 2015-10-05 11:31:36.910 278 11903.18 156.79 52538.67 88888.00 2015-10-05 11:31:37.410 278 11903.12 156.69 52538.59 88888.00 2015-10-05 11:31:37.910 278 11903.14 156.66 52538.61 88888.00 2015-10-05 11:31:38.410 278 11903.12 156.63 52538.60 88888.00 2015-10-05 11:31:38.910 278 11903.09 156.61 52538.67 88888.00 2015-10-05 11:31:39.410 278 11903.12 156.65 52538.62 88888.00 2015-10-05 11:31:39.910 278 11903.14 156.56 52538.52 88888.00 2015-10-05 11:31:40.410 278 11903.15 156.63 52538.50 88888.00 2015-10-05 11:31:40.910 278 11903.14 156.55 52538.58 88888.00 2015-10-05 11:31:41.410 278 11903.05 156.52 52538.59 88888.00 2015-10-05 11:31:41.910 278 11903.07 156.53 52538.53 88888.00 2015-10-05 11:31:42.410 278 11903.06 156.42 52538.53 88888.00 2015-10-05 11:31:42.910 278 11903.00 156.37 52538.44 88888.00 2015-10-05 11:31:43.410 278 11902.97 156.36 52538.37 88888.00 2015-10-05 11:31:43.910 278 11902.96 156.33 52538.40 88888.00 2015-10-05 11:31:44.410 278 11902.96 156.16 52538.44 88888.00 2015-10-05 11:31:44.910 278 11902.92 156.11 52538.44 88888.00 2015-10-05 11:31:45.410 278 11902.93 156.07 52538.43 88888.00 2015-10-05 11:31:45.910 278 11902.88 155.99 52538.35 88888.00 2015-10-05 11:31:46.410 278 11902.84 155.96 52538.37 88888.00 2015-10-05 11:31:46.910 278 11902.84 155.85 52538.36 88888.00 2015-10-05 11:31:47.410 278 11902.80 155.83 52538.33 88888.00 2015-10-05 11:31:47.910 278 11902.79 155.79 52538.29 88888.00 2015-10-05 11:31:48.410 278 11902.80 155.83 52538.27 88888.00 2015-10-05 11:31:48.910 278 11902.61 155.73 52538.23 88888.00 2015-10-05 11:31:49.410 278 11902.54 155.64 52538.19 88888.00 2015-10-05 11:31:49.910 278 11902.61 155.65 52538.24 88888.00 2015-10-05 11:31:50.410 278 11902.55 155.66 52538.32 88888.00 2015-10-05 11:31:50.910 278 11902.51 155.74 52538.25 88888.00 2015-10-05 11:31:51.410 278 11902.45 155.70 52538.18 88888.00 2015-10-05 11:31:51.910 278 11902.39 155.64 52538.14 88888.00 2015-10-05 11:31:52.410 278 11902.43 155.68 52538.18 88888.00 2015-10-05 11:31:52.910 278 11902.57 155.74 52538.25 88888.00 2015-10-05 11:31:53.410 278 11902.66 155.75 52538.29 88888.00 2015-10-05 11:31:53.910 278 11902.63 155.69 52538.32 88888.00 2015-10-05 11:31:54.410 278 11902.55 155.60 52538.32 88888.00 2015-10-05 11:31:54.910 278 11902.61 155.59 52538.28 88888.00 2015-10-05 11:31:55.410 278 11902.61 155.68 52538.28 88888.00 2015-10-05 11:31:55.910 278 11902.62 155.59 52538.31 88888.00 2015-10-05 11:31:56.410 278 11902.58 155.47 52538.29 88888.00 2015-10-05 11:31:56.910 278 11902.53 155.45 52538.27 88888.00 2015-10-05 11:31:57.410 278 11902.54 155.33 52538.28 88888.00 2015-10-05 11:31:57.910 278 11902.51 155.14 52538.29 88888.00 2015-10-05 11:31:58.410 278 11902.47 154.96 52538.28 88888.00 2015-10-05 11:31:58.910 278 11902.44 154.93 52538.26 88888.00 2015-10-05 11:31:59.410 278 11902.49 154.88 52538.26 88888.00 2015-10-05 11:31:59.910 278 11902.54 154.89 52538.24 88888.00 2015-10-05 11:32:00.410 278 11902.55 154.81 52538.20 88888.00 2015-10-05 11:32:00.910 278 11902.47 154.79 52538.22 88888.00 2015-10-05 11:32:01.410 278 11902.43 154.70 52538.24 88888.00 2015-10-05 11:32:01.910 278 11902.31 154.56 52538.31 88888.00 2015-10-05 11:32:02.410 278 11902.22 154.62 52538.34 88888.00 2015-10-05 11:32:02.910 278 11902.18 154.60 52538.34 88888.00 2015-10-05 11:32:03.410 278 11902.11 154.50 52538.32 88888.00 2015-10-05 11:32:03.910 278 11902.01 154.48 52538.29 88888.00 2015-10-05 11:32:04.410 278 11901.94 154.32 52538.31 88888.00 2015-10-05 11:32:04.910 278 11901.83 154.21 52538.27 88888.00 2015-10-05 11:32:05.410 278 11901.78 154.02 52538.24 88888.00 2015-10-05 11:32:05.910 278 11901.79 153.98 52538.27 88888.00 2015-10-05 11:32:06.410 278 11901.79 153.95 52538.25 88888.00 2015-10-05 11:32:06.910 278 11901.74 153.82 52538.18 88888.00 2015-10-05 11:32:07.410 278 11901.70 153.73 52538.16 88888.00 2015-10-05 11:32:07.910 278 11901.72 153.71 52538.17 88888.00 2015-10-05 11:32:08.410 278 11901.69 153.72 52538.12 88888.00 2015-10-05 11:32:08.910 278 11901.67 153.64 52538.09 88888.00 2015-10-05 11:32:09.410 278 11901.66 153.56 52538.10 88888.00 2015-10-05 11:32:09.910 278 11901.67 153.56 52538.08 88888.00 2015-10-05 11:32:10.410 278 11901.64 153.59 52538.08 88888.00 2015-10-05 11:32:10.910 278 11901.65 153.61 52538.02 88888.00 2015-10-05 11:32:11.410 278 11901.52 153.50 52538.00 88888.00 2015-10-05 11:32:11.910 278 11901.52 153.49 52538.00 88888.00 2015-10-05 11:32:12.410 278 11901.55 153.54 52537.97 88888.00 2015-10-05 11:32:12.910 278 11901.56 153.54 52537.98 88888.00 2015-10-05 11:32:13.410 278 11901.55 153.46 52538.01 88888.00 2015-10-05 11:32:13.910 278 11901.48 153.49 52538.06 88888.00 2015-10-05 11:32:14.410 278 11901.44 153.43 52538.05 88888.00 2015-10-05 11:32:14.910 278 11901.44 153.44 52538.05 88888.00 2015-10-05 11:32:15.410 278 11901.42 153.47 52537.99 88888.00 2015-10-05 11:32:15.910 278 11901.42 153.44 52538.03 88888.00 2015-10-05 11:32:16.410 278 11901.42 153.43 52538.08 88888.00 2015-10-05 11:32:16.910 278 11901.44 153.46 52537.99 88888.00 2015-10-05 11:32:17.410 278 11901.42 153.44 52537.91 88888.00 2015-10-05 11:32:17.910 278 11901.40 153.47 52537.89 88888.00 2015-10-05 11:32:18.410 278 11901.35 153.51 52537.92 88888.00 2015-10-05 11:32:18.910 278 11901.39 153.60 52537.97 88888.00 2015-10-05 11:32:19.410 278 11901.41 153.72 52537.96 88888.00 2015-10-05 11:32:19.910 278 11901.39 153.70 52537.94 88888.00 2015-10-05 11:32:20.410 278 11901.35 153.54 52537.93 88888.00 2015-10-05 11:32:20.910 278 11901.33 153.66 52537.92 88888.00 2015-10-05 11:32:21.410 278 11901.23 153.67 52537.92 88888.00 2015-10-05 11:32:21.910 278 11901.23 153.66 52537.93 88888.00 2015-10-05 11:32:22.410 278 11901.22 153.70 52537.97 88888.00 2015-10-05 11:32:22.910 278 11901.20 153.62 52537.96 88888.00 2015-10-05 11:32:23.410 278 11901.21 153.60 52537.96 88888.00 2015-10-05 11:32:23.910 278 11901.24 153.54 52538.00 88888.00 2015-10-05 11:32:24.410 278 11901.28 153.56 52538.01 88888.00 2015-10-05 11:32:24.910 278 11901.29 153.57 52538.00 88888.00 2015-10-05 11:32:25.410 278 11901.25 153.50 52538.02 88888.00 2015-10-05 11:32:25.910 278 11901.17 153.42 52538.07 88888.00 2015-10-05 11:32:26.410 278 11901.16 153.40 52538.08 88888.00 2015-10-05 11:32:26.910 278 11901.20 153.34 52538.08 88888.00 2015-10-05 11:32:27.410 278 11901.17 153.24 52538.05 88888.00 2015-10-05 11:32:27.910 278 11901.21 153.12 52538.02 88888.00 2015-10-05 11:32:28.410 278 11901.20 153.01 52538.07 88888.00 2015-10-05 11:32:28.910 278 11901.16 152.98 52538.09 88888.00 2015-10-05 11:32:29.410 278 11901.09 153.02 52538.14 88888.00 2015-10-05 11:32:29.910 278 11901.09 152.99 52538.12 88888.00 2015-10-05 11:32:30.410 278 11901.05 152.94 52538.12 88888.00 2015-10-05 11:32:30.910 278 11901.08 152.94 52538.14 88888.00 2015-10-05 11:32:31.410 278 11901.07 152.87 52538.15 88888.00 2015-10-05 11:32:31.910 278 11901.00 152.77 52538.15 88888.00 2015-10-05 11:32:32.410 278 11900.93 152.67 52538.17 88888.00 2015-10-05 11:32:32.910 278 11900.94 152.66 52538.20 88888.00 2015-10-05 11:32:33.410 278 11900.90 152.67 52538.17 88888.00 2015-10-05 11:32:33.910 278 11900.81 152.69 52538.15 88888.00 2015-10-05 11:32:34.410 278 11900.72 152.67 52538.19 88888.00 2015-10-05 11:32:34.910 278 11900.68 152.68 52538.24 88888.00 2015-10-05 11:32:35.410 278 11900.61 152.70 52538.22 88888.00 2015-10-05 11:32:35.910 278 11900.55 152.66 52538.23 88888.00 2015-10-05 11:32:36.410 278 11900.50 152.64 52538.22 88888.00 2015-10-05 11:32:36.910 278 11900.40 152.65 52538.26 88888.00 2015-10-05 11:32:37.410 278 11900.35 152.67 52538.19 88888.00 2015-10-05 11:32:37.910 278 11900.28 152.70 52538.19 88888.00 2015-10-05 11:32:38.410 278 11900.18 152.74 52538.17 88888.00 2015-10-05 11:32:38.910 278 11900.11 152.78 52538.16 88888.00 2015-10-05 11:32:39.410 278 11900.05 152.85 52538.15 88888.00 2015-10-05 11:32:39.910 278 11899.98 152.89 52538.17 88888.00 2015-10-05 11:32:40.410 278 11899.91 152.92 52538.23 88888.00 2015-10-05 11:32:40.910 278 11899.82 152.92 52538.26 88888.00 2015-10-05 11:32:41.410 278 11899.76 152.95 52538.26 88888.00 2015-10-05 11:32:41.910 278 11899.72 152.95 52538.17 88888.00 2015-10-05 11:32:42.410 278 11899.65 152.96 52538.17 88888.00 2015-10-05 11:32:42.910 278 11899.50 153.01 52538.22 88888.00 2015-10-05 11:32:43.410 278 11899.39 153.03 52538.17 88888.00 2015-10-05 11:32:43.910 278 11899.33 153.06 52538.20 88888.00 2015-10-05 11:32:44.410 278 11899.31 153.08 52538.18 88888.00 2015-10-05 11:32:44.910 278 11899.26 153.02 52538.16 88888.00 2015-10-05 11:32:45.410 278 11899.24 153.01 52538.19 88888.00 2015-10-05 11:32:45.910 278 11899.28 153.14 52538.17 88888.00 2015-10-05 11:32:46.410 278 11899.29 153.12 52538.10 88888.00 2015-10-05 11:32:46.910 278 11899.33 153.14 52538.12 88888.00 2015-10-05 11:32:47.410 278 11899.40 153.15 52538.09 88888.00 2015-10-05 11:32:47.910 278 11899.42 153.21 52538.05 88888.00 2015-10-05 11:32:48.410 278 11899.49 153.30 52538.09 88888.00 2015-10-05 11:32:48.910 278 11899.42 153.43 52538.09 88888.00 2015-10-05 11:32:49.410 278 11899.49 153.45 52538.10 88888.00 2015-10-05 11:32:49.910 278 11899.54 153.37 52538.05 88888.00 2015-10-05 11:32:50.410 278 11899.55 153.39 52538.08 88888.00 2015-10-05 11:32:50.910 278 11899.58 153.47 52538.11 88888.00 2015-10-05 11:32:51.410 278 11899.58 153.49 52538.10 88888.00 2015-10-05 11:32:51.910 278 11899.63 153.59 52538.10 88888.00 2015-10-05 11:32:52.410 278 11899.62 153.69 52538.14 88888.00 2015-10-05 11:32:52.910 278 11899.58 153.75 52538.12 88888.00 2015-10-05 11:32:53.410 278 11899.58 153.78 52538.19 88888.00 2015-10-05 11:32:53.910 278 11899.59 153.73 52538.18 88888.00 2015-10-05 11:32:54.410 278 11899.63 153.79 52538.26 88888.00 2015-10-05 11:32:54.910 278 11899.68 153.85 52538.29 88888.00 2015-10-05 11:32:55.410 278 11899.62 153.81 52538.23 88888.00 2015-10-05 11:32:55.910 278 11899.57 153.79 52538.20 88888.00 2015-10-05 11:32:56.410 278 11899.54 153.83 52538.31 88888.00 2015-10-05 11:32:56.910 278 11899.51 153.86 52538.34 88888.00 2015-10-05 11:32:57.410 278 11899.56 153.84 52538.36 88888.00 2015-10-05 11:32:57.910 278 11899.56 153.85 52538.33 88888.00 2015-10-05 11:32:58.410 278 11899.48 153.92 52538.32 88888.00 2015-10-05 11:32:58.910 278 11899.51 153.93 52538.38 88888.00 2015-10-05 11:32:59.410 278 11899.50 153.96 52538.45 88888.00 2015-10-05 11:32:59.910 278 11899.53 153.98 52538.46 88888.00 2015-10-05 11:33:00.410 278 11899.58 154.00 52538.46 88888.00 2015-10-05 11:33:00.910 278 11899.62 154.02 52538.47 88888.00 2015-10-05 11:33:01.410 278 11899.58 154.05 52538.53 88888.00 2015-10-05 11:33:01.910 278 11899.48 154.04 52538.58 88888.00 2015-10-05 11:33:02.410 278 11899.45 154.08 52538.60 88888.00 2015-10-05 11:33:02.910 278 11899.46 154.01 52538.58 88888.00 2015-10-05 11:33:03.410 278 11899.50 153.99 52538.61 88888.00 2015-10-05 11:33:03.910 278 11899.44 154.00 52538.64 88888.00 2015-10-05 11:33:04.410 278 11899.45 154.05 52538.55 88888.00 2015-10-05 11:33:04.910 278 11899.50 153.99 52538.55 88888.00 2015-10-05 11:33:05.410 278 11899.46 153.95 52538.56 88888.00 2015-10-05 11:33:05.910 278 11899.45 153.88 52538.55 88888.00 2015-10-05 11:33:06.410 278 11899.45 153.83 52538.56 88888.00 2015-10-05 11:33:06.910 278 11899.42 153.83 52538.59 88888.00 2015-10-05 11:33:07.410 278 11899.46 153.93 52538.62 88888.00 2015-10-05 11:33:07.910 278 11899.42 153.92 52538.68 88888.00 2015-10-05 11:33:08.410 278 11899.35 153.95 52538.61 88888.00 2015-10-05 11:33:08.910 278 11899.29 153.93 52538.59 88888.00 2015-10-05 11:33:09.410 278 11899.19 153.92 52538.60 88888.00 2015-10-05 11:33:09.910 278 11899.20 153.86 52538.62 88888.00 2015-10-05 11:33:10.410 278 11899.19 153.86 52538.63 88888.00 2015-10-05 11:33:10.910 278 11899.16 153.91 52538.66 88888.00 2015-10-05 11:33:11.410 278 11899.09 153.94 52538.69 88888.00 2015-10-05 11:33:11.910 278 11899.05 153.93 52538.70 88888.00 2015-10-05 11:33:12.410 278 11898.97 153.88 52538.68 88888.00 2015-10-05 11:33:12.910 278 11898.95 153.85 52538.70 88888.00 2015-10-05 11:33:13.410 278 11898.98 153.88 52538.71 88888.00 2015-10-05 11:33:13.910 278 11898.89 153.94 52538.76 88888.00 2015-10-05 11:33:14.410 278 11898.89 153.94 52538.77 88888.00 2015-10-05 11:33:14.910 278 11898.87 153.94 52538.78 88888.00 2015-10-05 11:33:15.410 278 11898.85 154.00 52538.78 88888.00 2015-10-05 11:33:15.910 278 11898.83 154.03 52538.79 88888.00 2015-10-05 11:33:16.410 278 11898.81 154.11 52538.81 88888.00 2015-10-05 11:33:16.910 278 11898.80 154.15 52538.80 88888.00 2015-10-05 11:33:17.410 278 11898.77 154.19 52538.80 88888.00 2015-10-05 11:33:17.910 278 11898.74 154.23 52538.78 88888.00 2015-10-05 11:33:18.410 278 11898.72 154.27 52538.80 88888.00 2015-10-05 11:33:18.910 278 11898.68 154.32 52538.80 88888.00 2015-10-05 11:33:19.410 278 11898.68 154.30 52538.77 88888.00 2015-10-05 11:33:19.910 278 11898.67 154.33 52538.79 88888.00 2015-10-05 11:33:20.410 278 11898.63 154.39 52538.75 88888.00 2015-10-05 11:33:20.910 278 11898.58 154.34 52538.77 88888.00 2015-10-05 11:33:21.410 278 11898.53 154.33 52538.80 88888.00 2015-10-05 11:33:21.910 278 11898.54 154.34 52538.82 88888.00 2015-10-05 11:33:22.410 278 11898.58 154.27 52538.84 88888.00 2015-10-05 11:33:22.910 278 11898.51 154.17 52538.81 88888.00 2015-10-05 11:33:23.410 278 11898.52 154.22 52538.84 88888.00 2015-10-05 11:33:23.910 278 11898.58 154.25 52538.87 88888.00 2015-10-05 11:33:24.410 278 11898.63 154.25 52538.87 88888.00 2015-10-05 11:33:24.910 278 11898.69 154.17 52538.95 88888.00 2015-10-05 11:33:25.410 278 11898.72 154.27 52538.96 88888.00 2015-10-05 11:33:25.910 278 11898.72 154.34 52538.93 88888.00 2015-10-05 11:33:26.410 278 11898.78 154.42 52538.91 88888.00 2015-10-05 11:33:26.910 278 11898.75 154.39 52538.94 88888.00 2015-10-05 11:33:27.410 278 11898.79 154.49 52538.97 88888.00 2015-10-05 11:33:27.910 278 11898.75 154.56 52538.98 88888.00 2015-10-05 11:33:28.410 278 11898.71 154.58 52539.06 88888.00 2015-10-05 11:33:28.910 278 11898.80 154.63 52539.05 88888.00 2015-10-05 11:33:29.410 278 11898.77 154.73 52539.04 88888.00 2015-10-05 11:33:29.910 278 11898.72 154.89 52539.06 88888.00 2015-10-05 11:33:30.410 278 11898.62 154.88 52539.10 88888.00 2015-10-05 11:33:30.910 278 11898.57 154.91 52539.16 88888.00 2015-10-05 11:33:31.410 278 11898.53 154.87 52539.14 88888.00 2015-10-05 11:33:31.910 278 11898.54 154.86 52539.17 88888.00 2015-10-05 11:33:32.410 278 11898.62 154.93 52539.22 88888.00 2015-10-05 11:33:32.910 278 11898.53 154.93 52539.24 88888.00 2015-10-05 11:33:33.410 278 11898.56 154.98 52539.25 88888.00 2015-10-05 11:33:33.910 278 11898.58 155.07 52539.20 88888.00 2015-10-05 11:33:34.410 278 11898.63 155.15 52539.20 88888.00 2015-10-05 11:33:34.910 278 11898.61 155.15 52539.21 88888.00 2015-10-05 11:33:35.410 278 11898.60 155.14 52539.22 88888.00 2015-10-05 11:33:35.910 278 11898.63 155.18 52539.24 88888.00 2015-10-05 11:33:36.410 278 11898.63 155.19 52539.24 88888.00 2015-10-05 11:33:36.910 278 11898.66 155.22 52539.28 88888.00 2015-10-05 11:33:37.410 278 11898.74 155.28 52539.31 88888.00 2015-10-05 11:33:37.910 278 11898.80 155.29 52539.24 88888.00 2015-10-05 11:33:38.410 278 11898.79 155.30 52539.26 88888.00 2015-10-05 11:33:38.910 278 11898.75 155.39 52539.31 88888.00 2015-10-05 11:33:39.410 278 11898.77 155.62 52539.37 88888.00 2015-10-05 11:33:39.910 278 11898.78 155.60 52539.42 88888.00 2015-10-05 11:33:40.410 278 11898.87 155.64 52539.46 88888.00 2015-10-05 11:33:40.910 278 11898.94 155.68 52539.44 88888.00 2015-10-05 11:33:41.410 278 11899.02 155.75 52539.54 88888.00 2015-10-05 11:33:41.910 278 11899.03 155.80 52539.59 88888.00 2015-10-05 11:33:42.410 278 11899.01 155.85 52539.59 88888.00 2015-10-05 11:33:42.910 278 11899.01 155.80 52539.65 88888.00 2015-10-05 11:33:43.410 278 11898.97 155.87 52539.63 88888.00 2015-10-05 11:33:43.910 278 11899.01 155.96 52539.63 88888.00 2015-10-05 11:33:44.410 278 11899.11 155.92 52539.63 88888.00 2015-10-05 11:33:44.910 278 11899.27 155.88 52539.70 88888.00 2015-10-05 11:33:45.410 278 11899.33 155.87 52539.68 88888.00 2015-10-05 11:33:45.910 278 11899.37 155.88 52539.67 88888.00 2015-10-05 11:33:46.410 278 11899.46 155.89 52539.68 88888.00 2015-10-05 11:33:46.910 278 11899.49 155.91 52539.78 88888.00 2015-10-05 11:33:47.410 278 11899.54 155.94 52539.76 88888.00 2015-10-05 11:33:47.910 278 11899.66 155.98 52539.74 88888.00 2015-10-05 11:33:48.410 278 11899.72 155.98 52539.75 88888.00 2015-10-05 11:33:48.910 278 11899.73 155.98 52539.82 88888.00 2015-10-05 11:33:49.410 278 11899.71 156.05 52539.82 88888.00 2015-10-05 11:33:49.910 278 11899.70 156.05 52539.83 88888.00 2015-10-05 11:33:50.410 278 11899.73 156.12 52539.78 88888.00 2015-10-05 11:33:50.910 278 11899.79 156.20 52539.84 88888.00 2015-10-05 11:33:51.410 278 11899.80 156.26 52539.87 88888.00 2015-10-05 11:33:51.910 278 11899.77 156.33 52539.88 88888.00 2015-10-05 11:33:52.410 278 11899.82 156.35 52539.90 88888.00 2015-10-05 11:33:52.910 278 11899.92 156.33 52539.97 88888.00 2015-10-05 11:33:53.410 278 11899.90 156.40 52539.99 88888.00 2015-10-05 11:33:53.910 278 11899.84 156.35 52539.94 88888.00 2015-10-05 11:33:54.410 278 11899.84 156.32 52539.96 88888.00 2015-10-05 11:33:54.910 278 11899.86 156.33 52539.96 88888.00 2015-10-05 11:33:55.410 278 11899.79 156.35 52539.96 88888.00 2015-10-05 11:33:55.910 278 11899.81 156.38 52540.01 88888.00 2015-10-05 11:33:56.410 278 11899.92 156.56 52540.07 88888.00 2015-10-05 11:33:56.910 278 11899.93 156.55 52540.05 88888.00 2015-10-05 11:33:57.410 278 11899.90 156.56 52540.07 88888.00 2015-10-05 11:33:57.910 278 11899.83 156.71 52540.10 88888.00 2015-10-05 11:33:58.410 278 11899.84 156.71 52540.11 88888.00 2015-10-05 11:33:58.910 278 11899.84 156.64 52540.11 88888.00 2015-10-05 11:33:59.411 278 11899.85 156.73 52540.22 88888.00 2015-10-05 11:33:59.911 278 11899.80 156.75 52540.21 88888.00 2015-10-05 11:34:00.411 278 11899.73 156.74 52540.28 88888.00 2015-10-05 11:34:00.911 278 11899.67 156.73 52540.26 88888.00 2015-10-05 11:34:01.411 278 11899.65 156.74 52540.27 88888.00 2015-10-05 11:34:01.911 278 11899.63 156.76 52540.28 88888.00 2015-10-05 11:34:02.411 278 11899.63 156.76 52540.27 88888.00 2015-10-05 11:34:02.911 278 11899.60 156.79 52540.34 88888.00 2015-10-05 11:34:03.411 278 11899.50 156.88 52540.34 88888.00 2015-10-05 11:34:03.911 278 11899.46 156.88 52540.31 88888.00 2015-10-05 11:34:04.411 278 11899.36 156.85 52540.29 88888.00 2015-10-05 11:34:04.911 278 11899.35 156.84 52540.39 88888.00 2015-10-05 11:34:05.411 278 11899.40 156.91 52540.47 88888.00 2015-10-05 11:34:05.911 278 11899.32 156.99 52540.43 88888.00 2015-10-05 11:34:06.411 278 11899.32 156.99 52540.47 88888.00 2015-10-05 11:34:06.911 278 11899.35 157.10 52540.55 88888.00 2015-10-05 11:34:07.411 278 11899.40 157.20 52540.52 88888.00 2015-10-05 11:34:07.911 278 11899.44 157.29 52540.51 88888.00 2015-10-05 11:34:08.411 278 11899.47 157.33 52540.58 88888.00 2015-10-05 11:34:08.911 278 11899.41 157.35 52540.49 88888.00 2015-10-05 11:34:09.411 278 11899.41 157.43 52540.47 88888.00 2015-10-05 11:34:09.911 278 11899.41 157.52 52540.52 88888.00 2015-10-05 11:34:10.411 278 11899.41 157.57 52540.49 88888.00 2015-10-05 11:34:10.911 278 11899.48 157.71 52540.43 88888.00 2015-10-05 11:34:11.411 278 11899.54 157.74 52540.49 88888.00 2015-10-05 11:34:11.911 278 11899.66 157.80 52540.48 88888.00 2015-10-05 11:34:12.411 278 11899.64 157.83 52540.52 88888.00 2015-10-05 11:34:12.911 278 11899.68 157.95 52540.54 88888.00 2015-10-05 11:34:13.411 278 11899.71 157.93 52540.54 88888.00 2015-10-05 11:34:13.911 278 11899.73 157.93 52540.54 88888.00 2015-10-05 11:34:14.411 278 11899.75 157.97 52540.60 88888.00 2015-10-05 11:34:14.911 278 11899.85 158.00 52540.53 88888.00 2015-10-05 11:34:15.411 278 11899.84 158.02 52540.48 88888.00 2015-10-05 11:34:15.911 278 11899.89 158.05 52540.51 88888.00 2015-10-05 11:34:16.411 278 11899.95 158.10 52540.53 88888.00 2015-10-05 11:34:16.911 278 11899.99 158.10 52540.65 88888.00 2015-10-05 11:34:17.411 278 11899.97 158.10 52540.64 88888.00 2015-10-05 11:34:17.911 278 11899.94 158.22 52540.62 88888.00 2015-10-05 11:34:18.411 278 11900.03 158.36 52540.60 88888.00 2015-10-05 11:34:18.911 278 11900.14 158.43 52540.61 88888.00 2015-10-05 11:34:19.411 278 11900.15 158.43 52540.64 88888.00 2015-10-05 11:34:19.911 278 11900.19 158.46 52540.70 88888.00 2015-10-05 11:34:20.411 278 11900.18 158.53 52540.76 88888.00 2015-10-05 11:34:20.911 278 11900.26 158.49 52540.81 88888.00 2015-10-05 11:34:21.411 278 11900.27 158.46 52540.87 88888.00 2015-10-05 11:34:21.911 278 11900.27 158.44 52540.78 88888.00 2015-10-05 11:34:22.411 278 11900.29 158.48 52540.83 88888.00 2015-10-05 11:34:22.911 278 11900.36 158.55 52540.93 88888.00 2015-10-05 11:34:23.411 278 11900.53 158.61 52540.95 88888.00 2015-10-05 11:34:23.911 278 11900.59 158.65 52540.92 88888.00 2015-10-05 11:34:24.411 278 11900.62 158.66 52540.96 88888.00 2015-10-05 11:34:24.911 278 11900.64 158.67 52540.96 88888.00 2015-10-05 11:34:25.411 278 11900.68 158.69 52540.98 88888.00 2015-10-05 11:34:25.911 278 11900.69 158.73 52541.00 88888.00 2015-10-05 11:34:26.411 278 11900.72 158.69 52540.99 88888.00 2015-10-05 11:34:26.911 278 11900.76 158.65 52540.95 88888.00 2015-10-05 11:34:27.411 278 11900.81 158.61 52540.99 88888.00 2015-10-05 11:34:27.911 278 11900.87 158.60 52541.09 88888.00 2015-10-05 11:34:28.411 278 11900.90 158.59 52541.08 88888.00 2015-10-05 11:34:28.911 278 11900.93 158.58 52541.09 88888.00 2015-10-05 11:34:29.411 278 11900.93 158.59 52541.15 88888.00 2015-10-05 11:34:29.911 278 11900.99 158.59 52541.15 88888.00 2015-10-05 11:34:30.411 278 11901.00 158.63 52541.14 88888.00 2015-10-05 11:34:30.911 278 11900.97 158.64 52541.13 88888.00 2015-10-05 11:34:31.411 278 11901.00 158.65 52541.14 88888.00 2015-10-05 11:34:31.911 278 11901.04 158.74 52541.16 88888.00 2015-10-05 11:34:32.411 278 11901.06 158.72 52541.15 88888.00 2015-10-05 11:34:32.911 278 11901.04 158.69 52541.16 88888.00 2015-10-05 11:34:33.411 278 11901.07 158.73 52541.13 88888.00 2015-10-05 11:34:33.911 278 11901.22 158.80 52541.24 88888.00 2015-10-05 11:34:34.411 278 11901.30 158.79 52541.24 88888.00 2015-10-05 11:34:34.911 278 11901.21 158.76 52541.22 88888.00 2015-10-05 11:34:35.411 278 11901.08 158.73 52541.19 88888.00 2015-10-05 11:34:35.911 278 11901.04 158.75 52541.19 88888.00 2015-10-05 11:34:36.411 278 11901.05 158.72 52541.24 88888.00 2015-10-05 11:34:36.911 278 11901.12 158.67 52541.22 88888.00 2015-10-05 11:34:37.411 278 11901.12 158.66 52541.15 88888.00 2015-10-05 11:34:37.911 278 11901.04 158.67 52541.10 88888.00 2015-10-05 11:34:38.411 278 11901.13 158.65 52541.15 88888.00 2015-10-05 11:34:38.911 278 11901.19 158.65 52541.14 88888.00 2015-10-05 11:34:39.411 278 11901.14 158.72 52541.13 88888.00 2015-10-05 11:34:39.911 278 11901.14 158.74 52541.18 88888.00 2015-10-05 11:34:40.411 278 11901.13 158.68 52541.22 88888.00 2015-10-05 11:34:40.911 278 11901.20 158.66 52541.23 88888.00 2015-10-05 11:34:41.411 278 11901.22 158.70 52541.25 88888.00 2015-10-05 11:34:41.911 278 11901.21 158.70 52541.25 88888.00 2015-10-05 11:34:42.411 278 11901.14 158.70 52541.25 88888.00 2015-10-05 11:34:42.911 278 11901.13 158.80 52541.19 88888.00 2015-10-05 11:34:43.411 278 11901.11 158.86 52541.19 88888.00 2015-10-05 11:34:43.911 278 11901.11 158.87 52541.22 88888.00 2015-10-05 11:34:44.411 278 11901.08 158.80 52541.25 88888.00 2015-10-05 11:34:44.911 278 11901.04 158.85 52541.22 88888.00 2015-10-05 11:34:45.411 278 11900.94 158.85 52541.22 88888.00 2015-10-05 11:34:45.911 278 11900.85 158.89 52541.20 88888.00 2015-10-05 11:34:46.411 278 11900.87 158.90 52541.18 88888.00 2015-10-05 11:34:46.911 278 11900.91 158.89 52541.19 88888.00 2015-10-05 11:34:47.411 278 11900.87 158.88 52541.20 88888.00 2015-10-05 11:34:47.911 278 11900.89 158.87 52541.24 88888.00 2015-10-05 11:34:48.411 278 11900.91 158.94 52541.24 88888.00 2015-10-05 11:34:48.911 278 11900.94 158.84 52541.23 88888.00 2015-10-05 11:34:49.411 278 11900.87 158.74 52541.17 88888.00 2015-10-05 11:34:49.911 278 11900.87 158.76 52541.15 88888.00 2015-10-05 11:34:50.411 278 11900.88 158.78 52541.14 88888.00 2015-10-05 11:34:50.911 278 11900.89 158.75 52541.13 88888.00 2015-10-05 11:34:51.411 278 11900.95 158.80 52541.14 88888.00 2015-10-05 11:34:51.911 278 11900.86 158.85 52541.15 88888.00 2015-10-05 11:34:52.411 278 11900.74 158.78 52541.16 88888.00 2015-10-05 11:34:52.911 278 11900.69 158.77 52541.19 88888.00 2015-10-05 11:34:53.411 278 11900.72 158.83 52541.24 88888.00 2015-10-05 11:34:53.911 278 11900.68 158.85 52541.33 88888.00 2015-10-05 11:34:54.411 278 11900.70 158.74 52541.37 88888.00 2015-10-05 11:34:54.911 278 11900.62 158.72 52541.34 88888.00 2015-10-05 11:34:55.411 278 11900.53 158.70 52541.32 88888.00 2015-10-05 11:34:55.911 278 11900.60 158.69 52541.31 88888.00 2015-10-05 11:34:56.411 278 11900.54 158.65 52541.31 88888.00 2015-10-05 11:34:56.911 278 11900.52 158.73 52541.36 88888.00 2015-10-05 11:34:57.411 278 11900.49 158.77 52541.38 88888.00 2015-10-05 11:34:57.911 278 11900.53 158.72 52541.37 88888.00 2015-10-05 11:34:58.411 278 11900.50 158.66 52541.41 88888.00 2015-10-05 11:34:58.911 278 11900.44 158.64 52541.43 88888.00 2015-10-05 11:34:59.411 278 11900.33 158.59 52541.42 88888.00 2015-10-05 11:34:59.911 278 11900.25 158.59 52541.43 88888.00 2015-10-05 11:35:00.411 278 11900.21 158.54 52541.43 88888.00 2015-10-05 11:35:00.911 278 11900.23 158.51 52541.46 88888.00 2015-10-05 11:35:01.411 278 11900.18 158.55 52541.40 88888.00 2015-10-05 11:35:01.911 278 11900.18 158.56 52541.42 88888.00 2015-10-05 11:35:02.411 278 11900.14 158.46 52541.48 88888.00 2015-10-05 11:35:02.911 278 11900.11 158.40 52541.52 88888.00 2015-10-05 11:35:03.411 278 11900.10 158.36 52541.52 88888.00 2015-10-05 11:35:03.911 278 11900.06 158.36 52541.49 88888.00 2015-10-05 11:35:04.411 278 11900.06 158.38 52541.50 88888.00 2015-10-05 11:35:04.911 278 11900.08 158.38 52541.52 88888.00 2015-10-05 11:35:05.411 278 11900.10 158.39 52541.53 88888.00 2015-10-05 11:35:05.911 278 11900.11 158.38 52541.52 88888.00 2015-10-05 11:35:06.411 278 11900.03 158.45 52541.50 88888.00 2015-10-05 11:35:06.911 278 11899.99 158.43 52541.49 88888.00 2015-10-05 11:35:07.411 278 11900.00 158.45 52541.52 88888.00 2015-10-05 11:35:07.911 278 11900.02 158.50 52541.51 88888.00 2015-10-05 11:35:08.411 278 11900.01 158.45 52541.54 88888.00 2015-10-05 11:35:08.911 278 11899.90 158.37 52541.61 88888.00 2015-10-05 11:35:09.411 278 11899.83 158.31 52541.63 88888.00 2015-10-05 11:35:09.911 278 11899.82 158.35 52541.62 88888.00 2015-10-05 11:35:10.411 278 11899.82 158.34 52541.62 88888.00 2015-10-05 11:35:10.911 278 11899.73 158.24 52541.55 88888.00 2015-10-05 11:35:11.411 278 11899.67 158.20 52541.54 88888.00 2015-10-05 11:35:11.911 278 11899.67 158.26 52541.57 88888.00 2015-10-05 11:35:12.411 278 11899.59 158.30 52541.57 88888.00 2015-10-05 11:35:12.911 278 11899.51 158.22 52541.57 88888.00 2015-10-05 11:35:13.411 278 11899.45 158.18 52541.57 88888.00 2015-10-05 11:35:13.911 278 11899.38 158.18 52541.59 88888.00 2015-10-05 11:35:14.411 278 11899.38 158.11 52541.61 88888.00 2015-10-05 11:35:14.911 278 11899.32 158.03 52541.60 88888.00 2015-10-05 11:35:15.411 278 11899.26 158.06 52541.52 88888.00 2015-10-05 11:35:15.911 278 11899.18 157.99 52541.51 88888.00 2015-10-05 11:35:16.411 278 11899.28 157.96 52541.59 88888.00 2015-10-05 11:35:16.911 278 11899.28 158.01 52541.57 88888.00 2015-10-05 11:35:17.411 278 11899.15 157.93 52541.50 88888.00 2015-10-05 11:35:17.911 278 11899.22 157.86 52541.49 88888.00 2015-10-05 11:35:18.411 278 11899.18 157.79 52541.45 88888.00 2015-10-05 11:35:18.911 278 11899.15 157.79 52541.44 88888.00 2015-10-05 11:35:19.411 278 11899.10 157.77 52541.49 88888.00 2015-10-05 11:35:19.911 278 11899.00 157.69 52541.49 88888.00 2015-10-05 11:35:20.411 278 11898.98 157.58 52541.44 88888.00 2015-10-05 11:35:20.911 278 11898.97 157.58 52541.48 88888.00 2015-10-05 11:35:21.411 278 11898.94 157.57 52541.45 88888.00 2015-10-05 11:35:21.911 278 11898.95 157.48 52541.42 88888.00 2015-10-05 11:35:22.411 278 11898.94 157.43 52541.48 88888.00 2015-10-05 11:35:22.911 278 11898.93 157.44 52541.48 88888.00 2015-10-05 11:35:23.411 278 11898.93 157.41 52541.44 88888.00 2015-10-05 11:35:23.911 278 11898.95 157.33 52541.41 88888.00 2015-10-05 11:35:24.411 278 11898.97 157.35 52541.40 88888.00 2015-10-05 11:35:24.911 278 11899.00 157.37 52541.38 88888.00 2015-10-05 11:35:25.411 278 11899.00 157.42 52541.40 88888.00 2015-10-05 11:35:25.911 278 11899.05 157.49 52541.40 88888.00 2015-10-05 11:35:26.411 278 11899.04 157.58 52541.42 88888.00 2015-10-05 11:35:26.911 278 11899.01 157.56 52541.45 88888.00 2015-10-05 11:35:27.411 278 11898.96 157.52 52541.44 88888.00 2015-10-05 11:35:27.911 278 11898.89 157.57 52541.44 88888.00 2015-10-05 11:35:28.411 278 11898.87 157.62 52541.51 88888.00 2015-10-05 11:35:28.911 278 11898.92 157.60 52541.52 88888.00 2015-10-05 11:35:29.411 278 11898.94 157.56 52541.53 88888.00 2015-10-05 11:35:29.911 278 11898.89 157.64 52541.49 88888.00 2015-10-05 11:35:30.411 278 11898.87 157.63 52541.49 88888.00 2015-10-05 11:35:30.911 278 11898.85 157.72 52541.51 88888.00 2015-10-05 11:35:31.411 278 11898.85 157.80 52541.60 88888.00 2015-10-05 11:35:31.911 278 11898.80 157.85 52541.57 88888.00 2015-10-05 11:35:32.411 278 11898.77 157.90 52541.55 88888.00 2015-10-05 11:35:32.911 278 11898.74 157.83 52541.57 88888.00 2015-10-05 11:35:33.411 278 11898.65 157.83 52541.54 88888.00 2015-10-05 11:35:33.911 278 11898.67 157.92 52541.61 88888.00 2015-10-05 11:35:34.411 278 11898.61 157.89 52541.55 88888.00 2015-10-05 11:35:34.911 278 11898.60 157.88 52541.59 88888.00 2015-10-05 11:35:35.411 278 11898.58 157.87 52541.62 88888.00 2015-10-05 11:35:35.911 278 11898.60 157.96 52541.61 88888.00 2015-10-05 11:35:36.411 278 11898.61 158.00 52541.60 88888.00 2015-10-05 11:35:36.911 278 11898.65 158.02 52541.58 88888.00 2015-10-05 11:35:37.411 278 11898.62 158.06 52541.59 88888.00 2015-10-05 11:35:37.911 278 11898.72 158.10 52541.62 88888.00 2015-10-05 11:35:38.411 278 11898.67 158.17 52541.61 88888.00 2015-10-05 11:35:38.911 278 11898.56 158.19 52541.62 88888.00 2015-10-05 11:35:39.411 278 11898.59 158.21 52541.67 88888.00 2015-10-05 11:35:39.911 278 11898.54 158.25 52541.71 88888.00 2015-10-05 11:35:40.411 278 11898.44 158.34 52541.72 88888.00 2015-10-05 11:35:40.911 278 11898.41 158.27 52541.67 88888.00 2015-10-05 11:35:41.411 278 11898.45 158.25 52541.68 88888.00 2015-10-05 11:35:41.911 278 11898.52 158.27 52541.67 88888.00 2015-10-05 11:35:42.411 278 11898.51 158.35 52541.68 88888.00 2015-10-05 11:35:42.911 278 11898.40 158.37 52541.72 88888.00 2015-10-05 11:35:43.411 278 11898.43 158.40 52541.73 88888.00 2015-10-05 11:35:43.911 278 11898.45 158.38 52541.71 88888.00 2015-10-05 11:35:44.411 278 11898.51 158.37 52541.71 88888.00 2015-10-05 11:35:44.911 278 11898.52 158.40 52541.77 88888.00 2015-10-05 11:35:45.411 278 11898.54 158.36 52541.81 88888.00 2015-10-05 11:35:45.911 278 11898.58 158.38 52541.78 88888.00 2015-10-05 11:35:46.411 278 11898.58 158.37 52541.75 88888.00 2015-10-05 11:35:46.911 278 11898.58 158.38 52541.66 88888.00 2015-10-05 11:35:47.411 278 11898.69 158.46 52541.64 88888.00 2015-10-05 11:35:47.911 278 11898.69 158.50 52541.66 88888.00 2015-10-05 11:35:48.411 278 11898.68 158.43 52541.64 88888.00 2015-10-05 11:35:48.911 278 11898.65 158.41 52541.71 88888.00 2015-10-05 11:35:49.411 278 11898.66 158.50 52541.75 88888.00 2015-10-05 11:35:49.911 278 11898.74 158.48 52541.68 88888.00 2015-10-05 11:35:50.411 278 11898.78 158.53 52541.72 88888.00 2015-10-05 11:35:50.911 278 11898.81 158.53 52541.77 88888.00 2015-10-05 11:35:51.411 278 11898.87 158.57 52541.75 88888.00 2015-10-05 11:35:51.911 278 11898.88 158.59 52541.76 88888.00 2015-10-05 11:35:52.411 278 11898.93 158.60 52541.78 88888.00 2015-10-05 11:35:52.911 278 11898.91 158.63 52541.78 88888.00 2015-10-05 11:35:53.411 278 11898.88 158.63 52541.81 88888.00 2015-10-05 11:35:53.911 278 11898.88 158.69 52541.73 88888.00 2015-10-05 11:35:54.411 278 11898.81 158.63 52541.79 88888.00 2015-10-05 11:35:54.911 278 11898.77 158.70 52541.88 88888.00 2015-10-05 11:35:55.411 278 11898.81 158.77 52541.88 88888.00 2015-10-05 11:35:55.911 278 11898.75 158.79 52541.92 88888.00 2015-10-05 11:35:56.411 278 11898.77 158.85 52541.88 88888.00 2015-10-05 11:35:56.911 278 11898.69 158.92 52541.88 88888.00 2015-10-05 11:35:57.411 278 11898.56 158.87 52541.94 88888.00 2015-10-05 11:35:57.911 278 11898.53 158.86 52542.02 88888.00 2015-10-05 11:35:58.411 278 11898.44 158.84 52541.95 88888.00 2015-10-05 11:35:58.911 278 11898.35 158.76 52541.96 88888.00 2015-10-05 11:35:59.411 278 11898.34 158.76 52541.99 88888.00 2015-10-05 11:35:59.911 278 11898.30 158.80 52541.93 88888.00 2015-10-05 11:36:00.411 278 11898.34 158.76 52541.99 88888.00 2015-10-05 11:36:00.911 278 11898.33 158.68 52541.98 88888.00 2015-10-05 11:36:01.411 278 11898.24 158.63 52541.94 88888.00 2015-10-05 11:36:01.911 278 11898.22 158.68 52541.98 88888.00 2015-10-05 11:36:02.411 278 11898.17 158.69 52542.05 88888.00 2015-10-05 11:36:02.911 278 11898.10 158.68 52542.02 88888.00 2015-10-05 11:36:03.411 278 11898.08 158.73 52542.07 88888.00 2015-10-05 11:36:03.911 278 11898.01 158.68 52542.05 88888.00 2015-10-05 11:36:04.411 278 11897.97 158.66 52542.02 88888.00 2015-10-05 11:36:04.911 278 11898.01 158.63 52542.02 88888.00 2015-10-05 11:36:05.411 278 11898.02 158.55 52542.02 88888.00 2015-10-05 11:36:05.911 278 11897.99 158.56 52542.05 88888.00 2015-10-05 11:36:06.411 278 11897.96 158.58 52542.08 88888.00 2015-10-05 11:36:06.911 278 11897.93 158.63 52542.05 88888.00 2015-10-05 11:36:07.411 278 11897.89 158.59 52542.02 88888.00 2015-10-05 11:36:07.911 278 11897.79 158.53 52541.94 88888.00 2015-10-05 11:36:08.411 278 11897.74 158.53 52541.94 88888.00 2015-10-05 11:36:08.911 278 11897.74 158.44 52541.94 88888.00 2015-10-05 11:36:09.411 278 11897.75 158.40 52541.90 88888.00 2015-10-05 11:36:09.911 278 11897.84 158.40 52541.92 88888.00 2015-10-05 11:36:10.411 278 11897.89 158.39 52541.94 88888.00 2015-10-05 11:36:10.911 278 11897.86 158.37 52541.97 88888.00 2015-10-05 11:36:11.411 278 11897.74 158.32 52541.96 88888.00 2015-10-05 11:36:11.911 278 11897.63 158.25 52541.96 88888.00 2015-10-05 11:36:12.411 278 11897.64 158.22 52541.90 88888.00 2015-10-05 11:36:12.911 278 11897.66 158.27 52541.95 88888.00 2015-10-05 11:36:13.411 278 11897.71 158.22 52541.96 88888.00 2015-10-05 11:36:13.911 278 11897.72 158.18 52541.87 88888.00 2015-10-05 11:36:14.411 278 11897.69 158.21 52541.86 88888.00 2015-10-05 11:36:14.911 278 11897.77 158.16 52541.86 88888.00 2015-10-05 11:36:15.411 278 11897.80 158.12 52541.86 88888.00 2015-10-05 11:36:15.911 278 11897.87 158.08 52541.87 88888.00 2015-10-05 11:36:16.411 278 11897.89 158.05 52541.90 88888.00 2015-10-05 11:36:16.911 278 11897.98 157.98 52541.88 88888.00 2015-10-05 11:36:17.411 278 11897.98 158.00 52541.87 88888.00 2015-10-05 11:36:17.911 278 11897.97 158.08 52541.88 88888.00 2015-10-05 11:36:18.411 278 11897.86 158.07 52541.85 88888.00 2015-10-05 11:36:18.911 278 11897.82 158.08 52541.81 88888.00 2015-10-05 11:36:19.411 278 11897.82 158.00 52541.81 88888.00 2015-10-05 11:36:19.911 278 11897.79 158.03 52541.81 88888.00 2015-10-05 11:36:20.411 278 11897.74 158.00 52541.80 88888.00 2015-10-05 11:36:20.911 278 11897.72 157.97 52541.84 88888.00 2015-10-05 11:36:21.411 278 11897.66 158.08 52541.87 88888.00 2015-10-05 11:36:21.911 278 11897.64 158.05 52541.93 88888.00 2015-10-05 11:36:22.411 278 11897.56 157.98 52541.93 88888.00 2015-10-05 11:36:22.911 278 11897.60 157.93 52541.96 88888.00 2015-10-05 11:36:23.411 278 11897.62 157.90 52541.89 88888.00 2015-10-05 11:36:23.911 278 11897.63 157.82 52541.90 88888.00 2015-10-05 11:36:24.411 278 11897.65 157.74 52541.97 88888.00 2015-10-05 11:36:24.911 278 11897.67 157.72 52542.04 88888.00 2015-10-05 11:36:25.411 278 11897.61 157.62 52542.08 88888.00 2015-10-05 11:36:25.911 278 11897.57 157.64 52542.12 88888.00 2015-10-05 11:36:26.411 278 11897.53 157.64 52542.08 88888.00 2015-10-05 11:36:26.911 278 11897.52 157.59 52542.11 88888.00 2015-10-05 11:36:27.411 278 11897.48 157.59 52542.14 88888.00 2015-10-05 11:36:27.911 278 11897.43 157.56 52542.20 88888.00 2015-10-05 11:36:28.411 278 11897.36 157.47 52542.16 88888.00 2015-10-05 11:36:28.911 278 11897.36 157.41 52542.13 88888.00 2015-10-05 11:36:29.411 278 11897.45 157.38 52542.14 88888.00 2015-10-05 11:36:29.911 278 11897.43 157.37 52542.20 88888.00 2015-10-05 11:36:30.411 278 11897.31 157.40 52542.22 88888.00 2015-10-05 11:36:30.911 278 11897.27 157.30 52542.17 88888.00 2015-10-05 11:36:31.411 278 11897.22 157.29 52542.13 88888.00 2015-10-05 11:36:31.911 278 11897.23 157.27 52542.17 88888.00 2015-10-05 11:36:32.411 278 11897.29 157.25 52542.20 88888.00 2015-10-05 11:36:32.911 278 11897.23 157.32 52542.24 88888.00 2015-10-05 11:36:33.411 278 11897.17 157.31 52542.29 88888.00 2015-10-05 11:36:33.911 278 11897.19 157.31 52542.26 88888.00 2015-10-05 11:36:34.412 278 11897.16 157.28 52542.29 88888.00 2015-10-05 11:36:34.912 278 11897.08 157.29 52542.25 88888.00 2015-10-05 11:36:35.412 278 11897.03 157.21 52542.26 88888.00 2015-10-05 11:36:35.912 278 11896.96 157.13 52542.30 88888.00 2015-10-05 11:36:36.412 278 11896.95 157.15 52542.23 88888.00 2015-10-05 11:36:36.912 278 11896.95 157.13 52542.21 88888.00 2015-10-05 11:36:37.412 278 11896.92 157.18 52542.22 88888.00 2015-10-05 11:36:37.912 278 11896.98 157.25 52542.26 88888.00 2015-10-05 11:36:38.412 278 11896.95 157.12 52542.22 88888.00 2015-10-05 11:36:38.912 278 11897.02 157.11 52542.19 88888.00 2015-10-05 11:36:39.412 278 11896.99 157.13 52542.20 88888.00 2015-10-05 11:36:39.912 278 11897.00 157.19 52542.22 88888.00 2015-10-05 11:36:40.412 278 11897.02 157.25 52542.14 88888.00 2015-10-05 11:36:40.912 278 11897.13 157.21 52542.13 88888.00 2015-10-05 11:36:41.412 278 11897.25 157.24 52542.13 88888.00 2015-10-05 11:36:41.912 278 11897.27 157.30 52542.19 88888.00 2015-10-05 11:36:42.412 278 11897.19 157.30 52542.19 88888.00 2015-10-05 11:36:42.912 278 11897.11 157.35 52542.24 88888.00 2015-10-05 11:36:43.412 278 11897.13 157.38 52542.17 88888.00 2015-10-05 11:36:43.912 278 11897.18 157.46 52542.20 88888.00 2015-10-05 11:36:44.412 278 11897.14 157.41 52542.12 88888.00 2015-10-05 11:36:44.912 278 11897.04 157.43 52542.14 88888.00 2015-10-05 11:36:45.412 278 11897.08 157.47 52542.24 88888.00 2015-10-05 11:36:45.912 278 11897.10 157.43 52542.21 88888.00 2015-10-05 11:36:46.412 278 11897.16 157.44 52542.17 88888.00 2015-10-05 11:36:46.912 278 11897.19 157.48 52542.23 88888.00 2015-10-05 11:36:47.412 278 11897.18 157.46 52542.28 88888.00 2015-10-05 11:36:47.912 278 11897.17 157.40 52542.28 88888.00 2015-10-05 11:36:48.412 278 11897.13 157.46 52542.25 88888.00 2015-10-05 11:36:48.912 278 11897.16 157.58 52542.24 88888.00 2015-10-05 11:36:49.412 278 11897.16 157.59 52542.29 88888.00 2015-10-05 11:36:49.912 278 11897.14 157.62 52542.23 88888.00 2015-10-05 11:36:50.412 278 11897.16 157.62 52542.25 88888.00 2015-10-05 11:36:50.912 278 11897.12 157.62 52542.26 88888.00 2015-10-05 11:36:51.412 278 11897.12 157.70 52542.28 88888.00 2015-10-05 11:36:51.912 278 11897.10 157.70 52542.25 88888.00 2015-10-05 11:36:52.412 278 11897.16 157.79 52542.28 88888.00 2015-10-05 11:36:52.912 278 11897.10 157.80 52542.32 88888.00 2015-10-05 11:36:53.412 278 11897.12 157.78 52542.34 88888.00 2015-10-05 11:36:53.912 278 11897.18 157.82 52542.34 88888.00 2015-10-05 11:36:54.412 278 11897.26 157.87 52542.33 88888.00 2015-10-05 11:36:54.912 278 11897.30 157.87 52542.32 88888.00 2015-10-05 11:36:55.412 278 11897.42 157.88 52542.34 88888.00 2015-10-05 11:36:55.912 278 11897.43 157.96 52542.38 88888.00 2015-10-05 11:36:56.412 278 11897.44 158.00 52542.37 88888.00 2015-10-05 11:36:56.912 278 11897.45 158.07 52542.43 88888.00 2015-10-05 11:36:57.412 278 11897.45 158.19 52542.46 88888.00 2015-10-05 11:36:57.912 278 11897.45 158.18 52542.42 88888.00 2015-10-05 11:36:58.412 278 11897.44 158.31 52542.41 88888.00 2015-10-05 11:36:58.912 278 11897.36 158.34 52542.42 88888.00 2015-10-05 11:36:59.412 278 11897.34 158.40 52542.46 88888.00 2015-10-05 11:36:59.912 278 11897.27 158.43 52542.54 88888.00 2015-10-05 11:37:00.412 278 11897.22 158.51 52542.52 88888.00 2015-10-05 11:37:00.912 278 11897.16 158.49 52542.54 88888.00 2015-10-05 11:37:01.412 278 11897.09 158.47 52542.55 88888.00 2015-10-05 11:37:01.912 278 11897.02 158.51 52542.54 88888.00 2015-10-05 11:37:02.412 278 11896.98 158.49 52542.52 88888.00 2015-10-05 11:37:02.912 278 11896.99 158.44 52542.45 88888.00 2015-10-05 11:37:03.412 278 11896.88 158.39 52542.49 88888.00 2015-10-05 11:37:03.912 278 11896.93 158.45 52542.50 88888.00 2015-10-05 11:37:04.412 278 11896.95 158.48 52542.51 88888.00 2015-10-05 11:37:04.912 278 11896.90 158.46 52542.50 88888.00 2015-10-05 11:37:05.412 278 11896.87 158.48 52542.46 88888.00 2015-10-05 11:37:05.912 278 11896.87 158.50 52542.49 88888.00 2015-10-05 11:37:06.412 278 11896.79 158.49 52542.47 88888.00 2015-10-05 11:37:06.912 278 11896.79 158.54 52542.48 88888.00 2015-10-05 11:37:07.412 278 11896.79 158.56 52542.50 88888.00 2015-10-05 11:37:07.912 278 11896.74 158.49 52542.41 88888.00 2015-10-05 11:37:08.412 278 11896.63 158.47 52542.39 88888.00 2015-10-05 11:37:08.912 278 11896.57 158.41 52542.39 88888.00 2015-10-05 11:37:09.412 278 11896.59 158.44 52542.41 88888.00 2015-10-05 11:37:09.912 278 11896.60 158.38 52542.41 88888.00 2015-10-05 11:37:10.412 278 11896.70 158.31 52542.43 88888.00 2015-10-05 11:37:10.912 278 11896.66 158.35 52542.48 88888.00 2015-10-05 11:37:11.412 278 11896.58 158.27 52542.43 88888.00 2015-10-05 11:37:11.912 278 11896.55 158.18 52542.42 88888.00 2015-10-05 11:37:12.412 278 11896.64 158.20 52542.41 88888.00 2015-10-05 11:37:12.912 278 11896.66 158.22 52542.32 88888.00 2015-10-05 11:37:13.412 278 11896.61 158.15 52542.25 88888.00 2015-10-05 11:37:13.912 278 11896.65 158.10 52542.29 88888.00 2015-10-05 11:37:14.412 278 11896.75 158.12 52542.33 88888.00 2015-10-05 11:37:14.912 278 11896.74 158.12 52542.30 88888.00 2015-10-05 11:37:15.412 278 11896.76 158.07 52542.31 88888.00 2015-10-05 11:37:15.912 278 11896.83 158.09 52542.26 88888.00 2015-10-05 11:37:16.412 278 11896.86 158.11 52542.23 88888.00 2015-10-05 11:37:16.912 278 11896.88 158.17 52542.25 88888.00 2015-10-05 11:37:17.412 278 11896.88 158.12 52542.21 88888.00 2015-10-05 11:37:17.912 278 11896.92 158.21 52542.21 88888.00 2015-10-05 11:37:18.412 278 11896.99 158.15 52542.25 88888.00 2015-10-05 11:37:18.912 278 11896.98 158.17 52542.31 88888.00 2015-10-05 11:37:19.412 278 11896.96 158.18 52542.37 88888.00 2015-10-05 11:37:19.912 278 11896.94 158.16 52542.29 88888.00 2015-10-05 11:37:20.412 278 11896.96 158.19 52542.25 88888.00 2015-10-05 11:37:20.912 278 11896.88 158.19 52542.24 88888.00 2015-10-05 11:37:21.412 278 11897.01 158.20 52542.29 88888.00 2015-10-05 11:37:21.912 278 11897.07 158.28 52542.30 88888.00 2015-10-05 11:37:22.412 278 11897.09 158.39 52542.37 88888.00 2015-10-05 11:37:22.912 278 11897.16 158.41 52542.41 88888.00 2015-10-05 11:37:23.412 278 11897.14 158.40 52542.47 88888.00 2015-10-05 11:37:23.912 278 11897.14 158.54 52542.50 88888.00 2015-10-05 11:37:24.412 278 11897.10 158.53 52542.48 88888.00 2015-10-05 11:37:24.912 278 11897.09 158.46 52542.47 88888.00 2015-10-05 11:37:25.412 278 11897.04 158.45 52542.39 88888.00 2015-10-05 11:37:25.912 278 11896.98 158.39 52542.38 88888.00 2015-10-05 11:37:26.412 278 11897.01 158.40 52542.46 88888.00 2015-10-05 11:37:26.912 278 11897.04 158.48 52542.49 88888.00 2015-10-05 11:37:27.412 278 11897.07 158.54 52542.50 88888.00 2015-10-05 11:37:27.912 278 11897.04 158.54 52542.51 88888.00 2015-10-05 11:37:28.412 278 11897.03 158.59 52542.46 88888.00 2015-10-05 11:37:28.912 278 11896.96 158.58 52542.54 88888.00 2015-10-05 11:37:29.412 278 11896.95 158.67 52542.55 88888.00 2015-10-05 11:37:29.912 278 11896.99 158.70 52542.50 88888.00 2015-10-05 11:37:30.412 278 11896.94 158.75 52542.54 88888.00 2015-10-05 11:37:30.912 278 11896.90 158.82 52542.59 88888.00 2015-10-05 11:37:31.412 278 11896.92 158.84 52542.57 88888.00 2015-10-05 11:37:31.912 278 11896.85 158.90 52542.51 88888.00 2015-10-05 11:37:32.412 278 11896.82 158.89 52542.56 88888.00 2015-10-05 11:37:32.912 278 11896.73 158.89 52542.63 88888.00 2015-10-05 11:37:33.412 278 11896.67 158.85 52542.64 88888.00 2015-10-05 11:37:33.912 278 11896.63 158.89 52542.65 88888.00 2015-10-05 11:37:34.412 278 11896.67 158.99 52542.63 88888.00 2015-10-05 11:37:34.912 278 11896.68 159.06 52542.64 88888.00 2015-10-05 11:37:35.412 278 11896.67 159.05 52542.73 88888.00 2015-10-05 11:37:35.912 278 11896.65 159.05 52542.72 88888.00 2015-10-05 11:37:36.412 278 11896.68 159.04 52542.73 88888.00 2015-10-05 11:37:36.912 278 11896.59 159.04 52542.72 88888.00 2015-10-05 11:37:37.412 278 11896.57 158.97 52542.68 88888.00 2015-10-05 11:37:37.912 278 11896.55 158.97 52542.70 88888.00 2015-10-05 11:37:38.412 278 11896.59 159.09 52542.72 88888.00 2015-10-05 11:37:38.912 278 11896.58 159.06 52542.68 88888.00 2015-10-05 11:37:39.412 278 11896.58 159.04 52542.66 88888.00 2015-10-05 11:37:39.912 278 11896.55 159.07 52542.68 88888.00 2015-10-05 11:37:40.412 278 11896.56 159.12 52542.68 88888.00 2015-10-05 11:37:40.912 278 11896.57 159.06 52542.72 88888.00 2015-10-05 11:37:41.412 278 11896.59 159.13 52542.70 88888.00 2015-10-05 11:37:41.912 278 11896.59 159.17 52542.64 88888.00 2015-10-05 11:37:42.412 278 11896.52 159.22 52542.66 88888.00 2015-10-05 11:37:42.912 278 11896.60 159.21 52542.67 88888.00 2015-10-05 11:37:43.412 278 11896.58 159.17 52542.61 88888.00 2015-10-05 11:37:43.912 278 11896.52 159.22 52542.66 88888.00 2015-10-05 11:37:44.412 278 11896.56 159.31 52542.60 88888.00 2015-10-05 11:37:44.912 278 11896.57 159.34 52542.58 88888.00 2015-10-05 11:37:45.412 278 11896.65 159.34 52542.67 88888.00 2015-10-05 11:37:45.912 278 11896.70 159.41 52542.68 88888.00 2015-10-05 11:37:46.412 278 11896.69 159.46 52542.66 88888.00 2015-10-05 11:37:46.912 278 11896.69 159.56 52542.69 88888.00 2015-10-05 11:37:47.412 278 11896.65 159.62 52542.73 88888.00 2015-10-05 11:37:47.912 278 11896.55 159.65 52542.78 88888.00 2015-10-05 11:37:48.412 278 11896.55 159.70 52542.89 88888.00 2015-10-05 11:37:48.912 278 11896.58 159.76 52542.86 88888.00 2015-10-05 11:37:49.412 278 11896.55 159.79 52542.83 88888.00 2015-10-05 11:37:49.912 278 11896.43 159.77 52542.85 88888.00 2015-10-05 11:37:50.412 278 11896.38 159.74 52542.84 88888.00 2015-10-05 11:37:50.912 278 11896.35 159.77 52542.84 88888.00 2015-10-05 11:37:51.412 278 11896.32 159.76 52542.83 88888.00 2015-10-05 11:37:51.912 278 11896.32 159.79 52542.86 88888.00 2015-10-05 11:37:52.412 278 11896.35 159.76 52542.91 88888.00 2015-10-05 11:37:52.912 278 11896.42 159.79 52542.94 88888.00 2015-10-05 11:37:53.412 278 11896.42 159.80 52542.94 88888.00 2015-10-05 11:37:53.912 278 11896.35 159.87 52542.94 88888.00 2015-10-05 11:37:54.412 278 11896.34 159.86 52542.98 88888.00 2015-10-05 11:37:54.912 278 11896.30 159.89 52543.03 88888.00 2015-10-05 11:37:55.412 278 11896.26 159.87 52543.09 88888.00 2015-10-05 11:37:55.912 278 11896.22 159.87 52543.07 88888.00 2015-10-05 11:37:56.412 278 11896.22 159.91 52543.03 88888.00 2015-10-05 11:37:56.912 278 11896.29 159.91 52543.05 88888.00 2015-10-05 11:37:57.412 278 11896.28 159.86 52543.05 88888.00 2015-10-05 11:37:57.912 278 11896.20 159.86 52543.04 88888.00 2015-10-05 11:37:58.412 278 11896.23 159.96 52543.07 88888.00 2015-10-05 11:37:58.912 278 11896.17 159.95 52543.07 88888.00 2015-10-05 11:37:59.412 278 11896.15 159.92 52543.07 88888.00 2015-10-05 11:37:59.912 278 11896.11 159.91 52543.07 88888.00 2015-10-05 11:38:00.412 278 11896.09 159.87 52543.02 88888.00 2015-10-05 11:38:00.912 278 11896.08 159.93 52543.04 88888.00 2015-10-05 11:38:01.412 278 11896.13 159.94 52543.08 88888.00 2015-10-05 11:38:01.912 278 11896.19 159.92 52543.09 88888.00 2015-10-05 11:38:02.412 278 11896.33 160.03 52543.16 88888.00 2015-10-05 11:38:02.912 278 11896.40 160.01 52543.26 88888.00 2015-10-05 11:38:03.412 278 11896.42 160.03 52543.21 88888.00 2015-10-05 11:38:03.912 278 11896.46 160.14 52543.21 88888.00 2015-10-05 11:38:04.412 278 11896.44 160.19 52543.27 88888.00 2015-10-05 11:38:04.912 278 11896.46 160.21 52543.27 88888.00 2015-10-05 11:38:05.412 278 11896.51 160.25 52543.29 88888.00 2015-10-05 11:38:05.912 278 11896.53 160.28 52543.36 88888.00 2015-10-05 11:38:06.412 278 11896.46 160.24 52543.35 88888.00 2015-10-05 11:38:06.912 278 11896.34 160.20 52543.30 88888.00 2015-10-05 11:38:07.412 278 11896.33 160.19 52543.31 88888.00 2015-10-05 11:38:07.912 278 11896.35 160.22 52543.31 88888.00 2015-10-05 11:38:08.412 278 11896.42 160.23 52543.29 88888.00 2015-10-05 11:38:08.912 278 11896.46 160.24 52543.31 88888.00 2015-10-05 11:38:09.412 278 11896.46 160.23 52543.37 88888.00 2015-10-05 11:38:09.912 278 11896.51 160.33 52543.33 88888.00 2015-10-05 11:38:10.412 278 11896.46 160.34 52543.31 88888.00 2015-10-05 11:38:10.912 278 11896.41 160.39 52543.31 88888.00 2015-10-05 11:38:11.412 278 11896.43 160.41 52543.34 88888.00 2015-10-05 11:38:11.912 278 11896.47 160.47 52543.35 88888.00 2015-10-05 11:38:12.412 278 11896.48 160.49 52543.42 88888.00 2015-10-05 11:38:12.912 278 11896.46 160.48 52543.40 88888.00 2015-10-05 11:38:13.412 278 11896.51 160.48 52543.39 88888.00 2015-10-05 11:38:13.912 278 11896.46 160.41 52543.39 88888.00 2015-10-05 11:38:14.412 278 11896.39 160.44 52543.37 88888.00 2015-10-05 11:38:14.912 278 11896.42 160.48 52543.33 88888.00 2015-10-05 11:38:15.412 278 11896.48 160.51 52543.34 88888.00 2015-10-05 11:38:15.912 278 11896.43 160.59 52543.33 88888.00 2015-10-05 11:38:16.412 278 11896.46 160.53 52543.34 88888.00 2015-10-05 11:38:16.912 278 11896.44 160.55 52543.38 88888.00 2015-10-05 11:38:17.412 278 11896.42 160.54 52543.38 88888.00 2015-10-05 11:38:17.912 278 11896.43 160.51 52543.39 88888.00 2015-10-05 11:38:18.412 278 11896.43 160.58 52543.37 88888.00 2015-10-05 11:38:18.912 278 11896.51 160.57 52543.37 88888.00 2015-10-05 11:38:19.412 278 11896.52 160.59 52543.34 88888.00 2015-10-05 11:38:19.912 278 11896.50 160.57 52543.29 88888.00 2015-10-05 11:38:20.412 278 11896.50 160.59 52543.27 88888.00 2015-10-05 11:38:20.912 278 11896.61 160.69 52543.30 88888.00 2015-10-05 11:38:21.412 278 11896.59 160.71 52543.36 88888.00 2015-10-05 11:38:21.912 278 11896.50 160.64 52543.38 88888.00 2015-10-05 11:38:22.412 278 11896.46 160.64 52543.36 88888.00 2015-10-05 11:38:22.912 278 11896.42 160.55 52543.30 88888.00 2015-10-05 11:38:23.412 278 11896.49 160.51 52543.37 88888.00 2015-10-05 11:38:23.912 278 11896.55 160.52 52543.31 88888.00 2015-10-05 11:38:24.412 278 11896.58 160.51 52543.38 88888.00 2015-10-05 11:38:24.912 278 11896.55 160.52 52543.44 88888.00 2015-10-05 11:38:25.412 278 11896.60 160.61 52543.45 88888.00 2015-10-05 11:38:25.912 278 11896.67 160.63 52543.43 88888.00 2015-10-05 11:38:26.412 278 11896.74 160.73 52543.36 88888.00 2015-10-05 11:38:26.912 278 11896.78 160.78 52543.40 88888.00 2015-10-05 11:38:27.412 278 11896.79 160.81 52543.40 88888.00 2015-10-05 11:38:27.912 278 11896.77 160.86 52543.42 88888.00 2015-10-05 11:38:28.412 278 11896.78 160.79 52543.44 88888.00 2015-10-05 11:38:28.912 278 11896.83 160.82 52543.45 88888.00 2015-10-05 11:38:29.412 278 11896.92 160.89 52543.45 88888.00 2015-10-05 11:38:29.912 278 11896.95 160.87 52543.44 88888.00 2015-10-05 11:38:30.412 278 11896.96 160.80 52543.45 88888.00 2015-10-05 11:38:30.912 278 11897.00 160.89 52543.47 88888.00 2015-10-05 11:38:31.412 278 11897.01 160.95 52543.55 88888.00 2015-10-05 11:38:31.912 278 11897.08 161.03 52543.58 88888.00 2015-10-05 11:38:32.412 278 11896.99 161.17 52543.53 88888.00 2015-10-05 11:38:32.912 278 11896.99 161.22 52543.52 88888.00 2015-10-05 11:38:33.412 278 11897.02 161.12 52543.53 88888.00 2015-10-05 11:38:33.912 278 11896.95 161.10 52543.55 88888.00 2015-10-05 11:38:34.412 278 11896.94 161.05 52543.54 88888.00 2015-10-05 11:38:34.912 278 11896.93 161.10 52543.61 88888.00 2015-10-05 11:38:35.412 278 11896.85 161.11 52543.58 88888.00 2015-10-05 11:38:35.912 278 11896.84 161.18 52543.57 88888.00 2015-10-05 11:38:36.412 278 11896.86 161.09 52543.58 88888.00 2015-10-05 11:38:36.912 278 11896.87 161.18 52543.63 88888.00 2015-10-05 11:38:37.412 278 11896.90 161.20 52543.65 88888.00 2015-10-05 11:38:37.912 278 11896.87 161.09 52543.65 88888.00 2015-10-05 11:38:38.412 278 11896.88 161.12 52543.61 88888.00 2015-10-05 11:38:38.912 278 11896.92 161.10 52543.61 88888.00 2015-10-05 11:38:39.412 278 11897.00 161.12 52543.73 88888.00 2015-10-05 11:38:39.912 278 11897.04 161.24 52543.82 88888.00 2015-10-05 11:38:40.412 278 11896.99 161.31 52543.78 88888.00 2015-10-05 11:38:40.912 278 11896.98 161.31 52543.78 88888.00 2015-10-05 11:38:41.412 278 11896.96 161.31 52543.73 88888.00 2015-10-05 11:38:41.912 278 11896.93 161.39 52543.69 88888.00 2015-10-05 11:38:42.412 278 11896.91 161.42 52543.77 88888.00 2015-10-05 11:38:42.912 278 11896.85 161.49 52543.73 88888.00 2015-10-05 11:38:43.412 278 11896.83 161.50 52543.72 88888.00 2015-10-05 11:38:43.912 278 11896.70 161.46 52543.73 88888.00 2015-10-05 11:38:44.412 278 11896.66 161.50 52543.73 88888.00 2015-10-05 11:38:44.912 278 11896.67 161.48 52543.77 88888.00 2015-10-05 11:38:45.412 278 11896.61 161.45 52543.75 88888.00 2015-10-05 11:38:45.912 278 11896.63 161.54 52543.79 88888.00 2015-10-05 11:38:46.412 278 11896.58 161.53 52543.77 88888.00 2015-10-05 11:38:46.912 278 11896.49 161.55 52543.79 88888.00 2015-10-05 11:38:47.412 278 11896.42 161.60 52543.78 88888.00 2015-10-05 11:38:47.912 278 11896.35 161.69 52543.82 88888.00 2015-10-05 11:38:48.412 278 11896.23 161.75 52543.88 88888.00 2015-10-05 11:38:48.912 278 11896.26 161.76 52543.86 88888.00 2015-10-05 11:38:49.412 278 11896.26 161.79 52543.82 88888.00 2015-10-05 11:38:49.912 278 11896.37 161.94 52543.91 88888.00 2015-10-05 11:38:50.412 278 11896.25 161.89 52543.92 88888.00 2015-10-05 11:38:50.912 278 11896.21 161.93 52543.91 88888.00 2015-10-05 11:38:51.412 278 11896.17 161.98 52543.86 88888.00 2015-10-05 11:38:51.912 278 11896.13 162.02 52543.86 88888.00 2015-10-05 11:38:52.412 278 11896.15 162.02 52543.83 88888.00 2015-10-05 11:38:52.912 278 11896.14 162.04 52543.89 88888.00 2015-10-05 11:38:53.412 278 11896.13 162.02 52543.95 88888.00 2015-10-05 11:38:53.912 278 11896.19 161.99 52543.95 88888.00 2015-10-05 11:38:54.412 278 11896.16 161.99 52543.93 88888.00 2015-10-05 11:38:54.912 278 11896.14 162.03 52543.90 88888.00 2015-10-05 11:38:55.412 278 11896.09 162.00 52543.96 88888.00 2015-10-05 11:38:55.912 278 11896.09 161.98 52543.98 88888.00 2015-10-05 11:38:56.412 278 11896.11 161.93 52543.98 88888.00 2015-10-05 11:38:56.912 278 11896.09 162.04 52543.97 88888.00 2015-10-05 11:38:57.412 278 11896.11 162.13 52543.96 88888.00 2015-10-05 11:38:57.912 278 11896.20 162.18 52543.98 88888.00 2015-10-05 11:38:58.412 278 11896.21 162.13 52543.92 88888.00 2015-10-05 11:38:58.912 278 11896.15 162.09 52543.96 88888.00 2015-10-05 11:38:59.412 278 11896.15 162.10 52543.97 88888.00 2015-10-05 11:38:59.912 278 11896.12 162.15 52543.97 88888.00 2015-10-05 11:39:00.412 278 11896.12 162.21 52543.96 88888.00 2015-10-05 11:39:00.912 278 11896.09 162.17 52543.92 88888.00 2015-10-05 11:39:01.412 278 11896.13 162.04 52543.97 88888.00 2015-10-05 11:39:01.912 278 11896.09 161.96 52544.00 88888.00 2015-10-05 11:39:02.412 278 11896.02 162.02 52543.96 88888.00 2015-10-05 11:39:02.912 278 11896.02 161.96 52543.91 88888.00 2015-10-05 11:39:03.412 278 11896.05 161.87 52543.95 88888.00 2015-10-05 11:39:03.912 278 11896.05 161.79 52543.98 88888.00 2015-10-05 11:39:04.412 278 11896.04 161.80 52543.97 88888.00 2015-10-05 11:39:04.912 278 11895.98 161.77 52543.96 88888.00 2015-10-05 11:39:05.412 278 11896.04 161.71 52543.97 88888.00 2015-10-05 11:39:05.912 278 11896.05 161.67 52543.97 88888.00 2015-10-05 11:39:06.412 278 11896.09 161.61 52544.04 88888.00 2015-10-05 11:39:06.912 278 11896.07 161.61 52544.04 88888.00 2015-10-05 11:39:07.412 278 11896.11 161.64 52544.09 88888.00 2015-10-05 11:39:07.912 278 11896.21 161.66 52544.16 88888.00 2015-10-05 11:39:08.412 278 11896.19 161.57 52544.17 88888.00 2015-10-05 11:39:08.912 278 11896.24 161.51 52544.19 88888.00 2015-10-05 11:39:09.412 278 11896.23 161.59 52544.18 88888.00 2015-10-05 11:39:09.912 278 11896.25 161.57 52544.23 88888.00 2015-10-05 11:39:10.412 278 11896.26 161.49 52544.21 88888.00 2015-10-05 11:39:10.912 278 11896.23 161.47 52544.21 88888.00 2015-10-05 11:39:11.412 278 11896.19 161.50 52544.23 88888.00 2015-10-05 11:39:11.912 278 11896.19 161.47 52544.26 88888.00 2015-10-05 11:39:12.412 278 11896.21 161.53 52544.31 88888.00 2015-10-05 11:39:12.912 278 11896.24 161.51 52544.23 88888.00 2015-10-05 11:39:13.412 278 11896.21 161.51 52544.15 88888.00 2015-10-05 11:39:13.912 278 11896.19 161.44 52544.15 88888.00 2015-10-05 11:39:14.412 278 11896.21 161.50 52544.21 88888.00 2015-10-05 11:39:14.912 278 11896.22 161.48 52544.21 88888.00 2015-10-05 11:39:15.412 278 11896.12 161.39 52544.15 88888.00 2015-10-05 11:39:15.912 278 11896.07 161.41 52544.18 88888.00 2015-10-05 11:39:16.412 278 11896.05 161.49 52544.23 88888.00 2015-10-05 11:39:16.912 278 11896.00 161.49 52544.28 88888.00 2015-10-05 11:39:17.412 278 11896.03 161.51 52544.21 88888.00 2015-10-05 11:39:17.912 278 11896.00 161.60 52544.23 88888.00 2015-10-05 11:39:18.412 278 11896.03 161.68 52544.31 88888.00 2015-10-05 11:39:18.912 278 11896.05 161.58 52544.25 88888.00 2015-10-05 11:39:19.413 278 11896.08 161.51 52544.23 88888.00 2015-10-05 11:39:19.913 278 11896.16 161.60 52544.22 88888.00 2015-10-05 11:39:20.413 278 11896.14 161.60 52544.18 88888.00 2015-10-05 11:39:20.913 278 11896.24 161.57 52544.13 88888.00 2015-10-05 11:39:21.413 278 11896.37 161.60 52544.27 88888.00 2015-10-05 11:39:21.913 278 11896.44 161.60 52544.31 88888.00 2015-10-05 11:39:22.413 278 11896.49 161.60 52544.27 88888.00 2015-10-05 11:39:22.913 278 11896.51 161.57 52544.32 88888.00 2015-10-05 11:39:23.413 278 11896.52 161.55 52544.32 88888.00 2015-10-05 11:39:23.913 278 11896.63 161.60 52544.23 88888.00 2015-10-05 11:39:24.413 278 11896.72 161.55 52544.24 88888.00 2015-10-05 11:39:24.913 278 11896.85 161.51 52544.22 88888.00 2015-10-05 11:39:25.413 278 11896.88 161.60 52544.26 88888.00 2015-10-05 11:39:25.913 278 11896.90 161.57 52544.35 88888.00 2015-10-05 11:39:26.413 278 11896.88 161.49 52544.32 88888.00 2015-10-05 11:39:26.913 278 11896.92 161.51 52544.28 88888.00 2015-10-05 11:39:27.413 278 11896.93 161.53 52544.30 88888.00 2015-10-05 11:39:27.913 278 11896.92 161.47 52544.28 88888.00 2015-10-05 11:39:28.413 278 11896.94 161.50 52544.33 88888.00 2015-10-05 11:39:28.913 278 11896.90 161.48 52544.32 88888.00 2015-10-05 11:39:29.413 278 11896.87 161.44 52544.32 88888.00 2015-10-05 11:39:29.913 278 11896.91 161.47 52544.36 88888.00 2015-10-05 11:39:30.413 278 11896.88 161.39 52544.34 88888.00 2015-10-05 11:39:30.913 278 11896.82 161.37 52544.33 88888.00 2015-10-05 11:39:31.413 278 11896.74 161.34 52544.32 88888.00 2015-10-05 11:39:31.913 278 11896.70 161.37 52544.41 88888.00 2015-10-05 11:39:32.413 278 11896.64 161.37 52544.44 88888.00 2015-10-05 11:39:32.913 278 11896.49 161.30 52544.49 88888.00 2015-10-05 11:39:33.413 278 11896.42 161.25 52544.51 88888.00 2015-10-05 11:39:33.913 278 11896.39 161.20 52544.42 88888.00 2015-10-05 11:39:34.413 278 11896.31 161.13 52544.35 88888.00 2015-10-05 11:39:34.913 278 11896.24 161.10 52544.35 88888.00 2015-10-05 11:39:35.413 278 11896.24 161.08 52544.42 88888.00 2015-10-05 11:39:35.913 278 11896.16 161.09 52544.44 88888.00 2015-10-05 11:39:36.413 278 11896.13 161.05 52544.40 88888.00 2015-10-05 11:39:36.913 278 11896.02 160.96 52544.45 88888.00 2015-10-05 11:39:37.413 278 11895.93 160.97 52544.44 88888.00 2015-10-05 11:39:37.913 278 11895.85 161.12 52544.46 88888.00 2015-10-05 11:39:38.413 278 11895.78 161.11 52544.45 88888.00 2015-10-05 11:39:38.913 278 11895.73 161.15 52544.42 88888.00 2015-10-05 11:39:39.413 278 11895.74 161.16 52544.48 88888.00 2015-10-05 11:39:39.913 278 11895.68 161.12 52544.48 88888.00 2015-10-05 11:39:40.413 278 11895.67 161.26 52544.44 88888.00 2015-10-05 11:39:40.913 278 11895.62 161.36 52544.41 88888.00 2015-10-05 11:39:41.413 278 11895.62 161.38 52544.40 88888.00 2015-10-05 11:39:41.913 278 11895.60 161.37 52544.37 88888.00 2015-10-05 11:39:42.413 278 11895.61 161.46 52544.39 88888.00 2015-10-05 11:39:42.913 278 11895.58 161.53 52544.35 88888.00 2015-10-05 11:39:43.413 278 11895.53 161.59 52544.36 88888.00 2015-10-05 11:39:43.913 278 11895.52 161.66 52544.30 88888.00 2015-10-05 11:39:44.413 278 11895.61 161.65 52544.25 88888.00 2015-10-05 11:39:44.913 278 11895.65 161.65 52544.32 88888.00 2015-10-05 11:39:45.413 278 11895.77 161.78 52544.37 88888.00 2015-10-05 11:39:45.913 278 11895.81 161.87 52544.32 88888.00 2015-10-05 11:39:46.413 278 11895.81 161.93 52544.35 88888.00 2015-10-05 11:39:46.913 278 11895.85 162.02 52544.40 88888.00 2015-10-05 11:39:47.413 278 11895.93 162.09 52544.34 88888.00 2015-10-05 11:39:47.913 278 11895.98 162.14 52544.32 88888.00 2015-10-05 11:39:48.413 278 11896.02 162.18 52544.33 88888.00 2015-10-05 11:39:48.913 278 11896.07 162.25 52544.41 88888.00 2015-10-05 11:39:49.413 278 11896.16 162.25 52544.41 88888.00 2015-10-05 11:39:49.913 278 11896.20 162.27 52544.49 88888.00 2015-10-05 11:39:50.413 278 11896.13 162.28 52544.45 88888.00 2015-10-05 11:39:50.913 278 11896.15 162.36 52544.42 88888.00 2015-10-05 11:39:51.413 278 11896.20 162.39 52544.44 88888.00 2015-10-05 11:39:51.913 278 11896.20 162.39 52544.43 88888.00 2015-10-05 11:39:52.413 278 11896.14 162.29 52544.48 88888.00 2015-10-05 11:39:52.913 278 11896.15 162.24 52544.46 88888.00 2015-10-05 11:39:53.413 278 11896.21 162.26 52544.45 88888.00 2015-10-05 11:39:53.913 278 11896.21 162.23 52544.46 88888.00 2015-10-05 11:39:54.413 278 11896.19 162.10 52544.49 88888.00 2015-10-05 11:39:54.913 278 11896.25 162.07 52544.53 88888.00 2015-10-05 11:39:55.413 278 11896.29 162.08 52544.58 88888.00 2015-10-05 11:39:55.913 278 11896.29 162.10 52544.63 88888.00 2015-10-05 11:39:56.413 278 11896.26 162.09 52544.59 88888.00 2015-10-05 11:39:56.913 278 11896.34 162.15 52544.65 88888.00 2015-10-05 11:39:57.413 278 11896.39 162.23 52544.66 88888.00 2015-10-05 11:39:57.913 278 11896.38 162.14 52544.67 88888.00 2015-10-05 11:39:58.413 278 11896.40 162.08 52544.70 88888.00 2015-10-05 11:39:58.913 278 11896.39 162.16 52544.67 88888.00 2015-10-05 11:39:59.413 278 11896.37 162.17 52544.67 88888.00 2015-10-05 11:39:59.913 278 11896.37 162.17 52544.65 88888.00 2015-10-05 11:40:00.413 278 11896.34 162.19 52544.71 88888.00 2015-10-05 11:40:00.913 278 11896.25 162.19 52544.79 88888.00 2015-10-05 11:40:01.413 278 11896.26 162.23 52544.80 88888.00 2015-10-05 11:40:01.913 278 11896.24 162.22 52544.77 88888.00 2015-10-05 11:40:02.413 278 11896.22 162.24 52544.81 88888.00 2015-10-05 11:40:02.913 278 11896.17 162.19 52544.78 88888.00 2015-10-05 11:40:03.413 278 11896.14 162.23 52544.79 88888.00 2015-10-05 11:40:03.913 278 11896.08 162.29 52544.81 88888.00 2015-10-05 11:40:04.413 278 11896.03 162.36 52544.85 88888.00 2015-10-05 11:40:04.913 278 11895.94 162.34 52544.78 88888.00 2015-10-05 11:40:05.413 278 11895.90 162.37 52544.76 88888.00 2015-10-05 11:40:05.913 278 11895.89 162.38 52544.76 88888.00 2015-10-05 11:40:06.413 278 11895.82 162.43 52544.80 88888.00 2015-10-05 11:40:06.913 278 11895.79 162.55 52544.79 88888.00 2015-10-05 11:40:07.413 278 11895.76 162.62 52544.80 88888.00 2015-10-05 11:40:07.913 278 11895.76 162.62 52544.78 88888.00 2015-10-05 11:40:08.413 278 11895.73 162.64 52544.78 88888.00 2015-10-05 11:40:08.913 278 11895.62 162.66 52544.71 88888.00 2015-10-05 11:40:09.413 278 11895.51 162.73 52544.69 88888.00 2015-10-05 11:40:09.913 278 11895.55 162.84 52544.69 88888.00 2015-10-05 11:40:10.413 278 11895.55 162.90 52544.74 88888.00 2015-10-05 11:40:10.913 278 11895.52 162.96 52544.69 88888.00 2015-10-05 11:40:11.413 278 11895.49 163.01 52544.68 88888.00 2015-10-05 11:40:11.913 278 11895.42 163.00 52544.70 88888.00 2015-10-05 11:40:12.413 278 11895.40 163.08 52544.67 88888.00 2015-10-05 11:40:12.913 278 11895.42 163.20 52544.68 88888.00 2015-10-05 11:40:13.413 278 11895.43 163.24 52544.60 88888.00 2015-10-05 11:40:13.913 278 11895.45 163.25 52544.57 88888.00 2015-10-05 11:40:14.413 278 11895.40 163.33 52544.61 88888.00 2015-10-05 11:40:14.913 278 11895.30 163.35 52544.66 88888.00 2015-10-05 11:40:15.413 278 11895.33 163.36 52544.69 88888.00 2015-10-05 11:40:15.913 278 11895.38 163.47 52544.72 88888.00 2015-10-05 11:40:16.413 278 11895.38 163.49 52544.70 88888.00 2015-10-05 11:40:16.913 278 11895.49 163.52 52544.61 88888.00 2015-10-05 11:40:17.413 278 11895.52 163.53 52544.61 88888.00 2015-10-05 11:40:17.913 278 11895.58 163.58 52544.68 88888.00 2015-10-05 11:40:18.413 278 11895.72 163.58 52544.68 88888.00 2015-10-05 11:40:18.913 278 11895.76 163.63 52544.75 88888.00 2015-10-05 11:40:19.413 278 11895.84 163.62 52544.77 88888.00 2015-10-05 11:40:19.913 278 11895.86 163.62 52544.77 88888.00 2015-10-05 11:40:20.413 278 11895.86 163.63 52544.78 88888.00 2015-10-05 11:40:20.913 278 11895.95 163.72 52544.78 88888.00 2015-10-05 11:40:21.413 278 11895.99 163.80 52544.90 88888.00 2015-10-05 11:40:21.913 278 11896.08 163.83 52544.90 88888.00 2015-10-05 11:40:22.413 278 11896.14 163.76 52544.89 88888.00 2015-10-05 11:40:22.913 278 11896.16 163.72 52544.86 88888.00 2015-10-05 11:40:23.413 278 11896.19 163.71 52544.89 88888.00 2015-10-05 11:40:23.913 278 11896.16 163.82 52544.97 88888.00 2015-10-05 11:40:24.413 278 11896.16 163.82 52545.03 88888.00 2015-10-05 11:40:24.913 278 11896.15 163.84 52545.03 88888.00 2015-10-05 11:40:25.413 278 11896.09 163.86 52545.01 88888.00 2015-10-05 11:40:25.913 278 11896.09 163.90 52545.01 88888.00 2015-10-05 11:40:26.413 278 11896.07 163.99 52545.07 88888.00 2015-10-05 11:40:26.913 278 11896.06 164.01 52545.10 88888.00 2015-10-05 11:40:27.413 278 11896.05 164.00 52545.06 88888.00 2015-10-05 11:40:27.913 278 11896.04 164.00 52545.08 88888.00 2015-10-05 11:40:28.413 278 11896.06 164.00 52545.13 88888.00 2015-10-05 11:40:28.913 278 11896.07 164.01 52545.15 88888.00 2015-10-05 11:40:29.413 278 11896.13 164.02 52545.12 88888.00 2015-10-05 11:40:29.913 278 11896.07 163.99 52545.21 88888.00 2015-10-05 11:40:30.413 278 11896.07 163.98 52545.21 88888.00 2015-10-05 11:40:30.913 278 11896.14 163.98 52545.20 88888.00 2015-10-05 11:40:31.413 278 11896.16 163.98 52545.11 88888.00 2015-10-05 11:40:31.913 278 11896.22 163.99 52545.14 88888.00 2015-10-05 11:40:32.413 278 11896.21 164.05 52545.16 88888.00 2015-10-05 11:40:32.913 278 11896.19 163.99 52545.07 88888.00 2015-10-05 11:40:33.413 278 11896.14 163.99 52545.06 88888.00 2015-10-05 11:40:33.913 278 11896.20 163.99 52545.05 88888.00 2015-10-05 11:40:34.413 278 11896.25 163.98 52545.03 88888.00 2015-10-05 11:40:34.913 278 11896.25 163.96 52545.02 88888.00 2015-10-05 11:40:35.413 278 11896.25 164.03 52545.06 88888.00 2015-10-05 11:40:35.913 278 11896.26 164.15 52545.04 88888.00 2015-10-05 11:40:36.413 278 11896.37 164.23 52545.06 88888.00 2015-10-05 11:40:36.913 278 11896.43 164.22 52545.02 88888.00 2015-10-05 11:40:37.413 278 11896.44 164.17 52545.06 88888.00 2015-10-05 11:40:37.913 278 11896.47 164.16 52545.08 88888.00 2015-10-05 11:40:38.413 278 11896.46 164.16 52545.04 88888.00 2015-10-05 11:40:38.913 278 11896.56 164.20 52545.04 88888.00 2015-10-05 11:40:39.413 278 11896.66 164.18 52545.06 88888.00 2015-10-05 11:40:39.913 278 11896.75 164.23 52545.08 88888.00 2015-10-05 11:40:40.413 278 11896.78 164.25 52545.12 88888.00 2015-10-05 11:40:40.913 278 11896.77 164.15 52545.10 88888.00 2015-10-05 11:40:41.413 278 11896.84 164.20 52545.08 88888.00 2015-10-05 11:40:41.913 278 11896.85 164.19 52545.11 88888.00 2015-10-05 11:40:42.413 278 11896.85 164.13 52545.10 88888.00 2015-10-05 11:40:42.913 278 11896.88 164.18 52545.16 88888.00 2015-10-05 11:40:43.413 278 11896.91 164.15 52545.12 88888.00 2015-10-05 11:40:43.913 278 11896.87 164.10 52545.19 88888.00 2015-10-05 11:40:44.413 278 11896.88 164.11 52545.21 88888.00 2015-10-05 11:40:44.913 278 11896.92 164.02 52545.20 88888.00 2015-10-05 11:40:45.413 278 11896.96 164.02 52545.23 88888.00 2015-10-05 11:40:45.913 278 11896.98 164.01 52545.23 88888.00 2015-10-05 11:40:46.413 278 11896.98 164.01 52545.25 88888.00 2015-10-05 11:40:46.913 278 11896.98 163.93 52545.28 88888.00 2015-10-05 11:40:47.413 278 11896.93 163.88 52545.25 88888.00 2015-10-05 11:40:47.913 278 11896.98 163.90 52545.25 88888.00 2015-10-05 11:40:48.413 278 11896.90 163.88 52545.31 88888.00 2015-10-05 11:40:48.913 278 11896.86 163.82 52545.28 88888.00 2015-10-05 11:40:49.413 278 11896.86 163.74 52545.32 88888.00 2015-10-05 11:40:49.913 278 11896.75 163.71 52545.31 88888.00 2015-10-05 11:40:50.413 278 11896.82 163.62 52545.27 88888.00 2015-10-05 11:40:50.913 278 11896.92 163.63 52545.29 88888.00 2015-10-05 11:40:51.413 278 11896.88 163.67 52545.28 88888.00 2015-10-05 11:40:51.913 278 11896.93 163.57 52545.22 88888.00 2015-10-05 11:40:52.413 278 11896.96 163.54 52545.24 88888.00 2015-10-05 11:40:52.913 278 11896.78 163.57 52545.28 88888.00 2015-10-05 11:40:53.413 278 11896.63 163.58 52545.28 88888.00 2015-10-05 11:40:53.913 278 11896.56 163.48 52545.21 88888.00 2015-10-05 11:40:54.413 278 11896.51 163.43 52545.21 88888.00 2015-10-05 11:40:54.913 278 11896.50 163.47 52545.28 88888.00 2015-10-05 11:40:55.413 278 11896.50 163.45 52545.30 88888.00 2015-10-05 11:40:55.913 278 11896.47 163.45 52545.29 88888.00 2015-10-05 11:40:56.413 278 11896.41 163.48 52545.21 88888.00 2015-10-05 11:40:56.913 278 11896.41 163.48 52545.16 88888.00 2015-10-05 11:40:57.413 278 11896.48 163.48 52545.18 88888.00 2015-10-05 11:40:57.913 278 11896.46 163.58 52545.15 88888.00 2015-10-05 11:40:58.413 278 11896.38 163.72 52545.21 88888.00 2015-10-05 11:40:58.913 278 11896.35 163.80 52545.21 88888.00 2015-10-05 11:40:59.413 278 11896.35 163.77 52545.21 88888.00 2015-10-05 11:40:59.913 278 11896.38 163.80 52545.22 88888.00 2015-10-05 11:41:00.413 278 11896.28 163.82 52545.21 88888.00 2015-10-05 11:41:00.913 278 11896.25 163.93 52545.18 88888.00 2015-10-05 11:41:01.413 278 11896.22 164.00 52545.24 88888.00 2015-10-05 11:41:01.913 278 11896.30 164.05 52545.30 88888.00 2015-10-05 11:41:02.413 278 11896.30 164.12 52545.39 88888.00 2015-10-05 11:41:02.913 278 11896.30 164.16 52545.45 88888.00 2015-10-05 11:41:03.413 278 11896.30 164.21 52545.45 88888.00 2015-10-05 11:41:03.913 278 11896.31 164.22 52545.43 88888.00 2015-10-05 11:41:04.413 278 11896.34 164.22 52545.48 88888.00 2015-10-05 11:41:04.913 278 11896.32 164.31 52545.49 88888.00 2015-10-05 11:41:05.413 278 11896.34 164.38 52545.50 88888.00 2015-10-05 11:41:05.913 278 11896.38 164.42 52545.52 88888.00 2015-10-05 11:41:06.413 278 11896.43 164.45 52545.50 88888.00 2015-10-05 11:41:06.913 278 11896.40 164.50 52545.48 88888.00 2015-10-05 11:41:07.413 278 11896.39 164.56 52545.55 88888.00 2015-10-05 11:41:07.913 278 11896.46 164.61 52545.57 88888.00 2015-10-05 11:41:08.413 278 11896.38 164.69 52545.57 88888.00 2015-10-05 11:41:08.913 278 11896.38 164.75 52545.59 88888.00 2015-10-05 11:41:09.413 278 11896.34 164.76 52545.62 88888.00 2015-10-05 11:41:09.913 278 11896.31 164.69 52545.62 88888.00 2015-10-05 11:41:10.413 278 11896.35 164.76 52545.64 88888.00 2015-10-05 11:41:10.913 278 11896.39 164.83 52545.67 88888.00 2015-10-05 11:41:11.413 278 11896.34 164.77 52545.73 88888.00 2015-10-05 11:41:11.913 278 11896.40 164.85 52545.76 88888.00 2015-10-05 11:41:12.413 278 11896.32 164.87 52545.77 88888.00 2015-10-05 11:41:12.913 278 11896.25 164.87 52545.72 88888.00 2015-10-05 11:41:13.413 278 11896.26 164.97 52545.81 88888.00 2015-10-05 11:41:13.913 278 11896.32 165.05 52545.89 88888.00 2015-10-05 11:41:14.413 278 11896.40 165.09 52545.86 88888.00 2015-10-05 11:41:14.913 278 11896.38 165.08 52545.87 88888.00 2015-10-05 11:41:15.413 278 11896.35 165.10 52545.96 88888.00 2015-10-05 11:41:15.913 278 11896.38 165.08 52545.91 88888.00 2015-10-05 11:41:16.413 278 11896.34 165.06 52545.87 88888.00 2015-10-05 11:41:16.913 278 11896.35 165.08 52545.84 88888.00 2015-10-05 11:41:17.413 278 11896.41 165.06 52545.90 88888.00 2015-10-05 11:41:17.913 278 11896.48 165.07 52545.87 88888.00 2015-10-05 11:41:18.413 278 11896.59 165.14 52545.87 88888.00 2015-10-05 11:41:18.913 278 11896.57 165.13 52545.86 88888.00 2015-10-05 11:41:19.413 278 11896.59 165.15 52545.86 88888.00 2015-10-05 11:41:19.913 278 11896.67 165.12 52545.89 88888.00 2015-10-05 11:41:20.413 278 11896.73 165.13 52545.87 88888.00 2015-10-05 11:41:20.913 278 11896.83 165.14 52545.87 88888.00 2015-10-05 11:41:21.413 278 11896.85 165.22 52545.82 88888.00 2015-10-05 11:41:21.913 278 11896.83 165.23 52545.85 88888.00 2015-10-05 11:41:22.413 278 11896.90 165.26 52545.90 88888.00 2015-10-05 11:41:22.913 278 11896.96 165.26 52545.87 88888.00 2015-10-05 11:41:23.413 278 11896.98 165.32 52545.95 88888.00 2015-10-05 11:41:23.913 278 11897.01 165.34 52546.03 88888.00 2015-10-05 11:41:24.413 278 11897.03 165.31 52546.04 88888.00 2015-10-05 11:41:24.913 278 11897.03 165.36 52546.07 88888.00 2015-10-05 11:41:25.413 278 11897.09 165.39 52546.13 88888.00 2015-10-05 11:41:25.913 278 11897.03 165.35 52546.06 88888.00 2015-10-05 11:41:26.413 278 11897.02 165.28 52546.04 88888.00 2015-10-05 11:41:26.913 278 11897.00 165.32 52546.02 88888.00 2015-10-05 11:41:27.413 278 11897.07 165.35 52546.10 88888.00 2015-10-05 11:41:27.913 278 11896.98 165.36 52546.07 88888.00 2015-10-05 11:41:28.413 278 11897.00 165.38 52546.07 88888.00 2015-10-05 11:41:28.913 278 11897.00 165.43 52546.08 88888.00 2015-10-05 11:41:29.413 278 11897.01 165.34 52546.06 88888.00 2015-10-05 11:41:29.913 278 11897.01 165.32 52546.09 88888.00 2015-10-05 11:41:30.413 278 11897.04 165.28 52546.04 88888.00 2015-10-05 11:41:30.913 278 11897.08 165.25 52546.08 88888.00 2015-10-05 11:41:31.413 278 11897.02 165.24 52546.11 88888.00 2015-10-05 11:41:31.913 278 11896.99 165.31 52546.07 88888.00 2015-10-05 11:41:32.413 278 11897.03 165.26 52546.08 88888.00 2015-10-05 11:41:32.913 278 11897.10 165.25 52546.09 88888.00 2015-10-05 11:41:33.413 278 11897.16 165.27 52546.07 88888.00 2015-10-05 11:41:33.913 278 11897.19 165.23 52546.06 88888.00 2015-10-05 11:41:34.413 278 11897.17 165.29 52546.03 88888.00 2015-10-05 11:41:34.913 278 11897.13 165.28 52546.07 88888.00 2015-10-05 11:41:35.413 278 11897.17 165.27 52546.08 88888.00 2015-10-05 11:41:35.913 278 11897.13 165.25 52546.07 88888.00 2015-10-05 11:41:36.413 278 11897.12 165.25 52546.08 88888.00 2015-10-05 11:41:36.913 278 11897.02 165.25 52546.06 88888.00 2015-10-05 11:41:37.413 278 11896.99 165.32 52546.08 88888.00 2015-10-05 11:41:37.913 278 11896.88 165.36 52546.01 88888.00 2015-10-05 11:41:38.413 278 11896.88 165.31 52546.00 88888.00 2015-10-05 11:41:38.913 278 11896.83 165.26 52546.01 88888.00 2015-10-05 11:41:39.413 278 11896.91 165.25 52546.03 88888.00 2015-10-05 11:41:39.913 278 11896.87 165.27 52546.02 88888.00 2015-10-05 11:41:40.413 278 11896.88 165.25 52545.99 88888.00 2015-10-05 11:41:40.913 278 11897.04 165.25 52545.96 88888.00 2015-10-05 11:41:41.413 278 11897.09 165.26 52545.95 88888.00 2015-10-05 11:41:41.913 278 11897.08 165.18 52545.96 88888.00 2015-10-05 11:41:42.413 278 11897.16 165.13 52545.98 88888.00 2015-10-05 11:41:42.913 278 11897.11 165.14 52545.94 88888.00 2015-10-05 11:41:43.413 278 11897.12 165.08 52545.91 88888.00 2015-10-05 11:41:43.913 278 11897.17 165.02 52545.86 88888.00 2015-10-05 11:41:44.413 278 11897.16 165.04 52545.78 88888.00 2015-10-05 11:41:44.913 278 11897.22 164.95 52545.84 88888.00 2015-10-05 11:41:45.413 278 11897.26 164.97 52545.87 88888.00 2015-10-05 11:41:45.913 278 11897.31 165.04 52545.96 88888.00 2015-10-05 11:41:46.413 278 11897.31 164.99 52545.95 88888.00 2015-10-05 11:41:46.913 278 11897.37 164.96 52545.96 88888.00 2015-10-05 11:41:47.413 278 11897.34 164.89 52546.00 88888.00 2015-10-05 11:41:47.913 278 11897.28 164.90 52545.95 88888.00 2015-10-05 11:41:48.413 278 11897.30 164.87 52545.87 88888.00 2015-10-05 11:41:48.913 278 11897.33 164.83 52545.87 88888.00 2015-10-05 11:41:49.413 278 11897.40 164.83 52545.89 88888.00 2015-10-05 11:41:49.913 278 11897.43 164.75 52545.93 88888.00 2015-10-05 11:41:50.413 278 11897.39 164.75 52545.99 88888.00 2015-10-05 11:41:50.913 278 11897.43 164.64 52545.95 88888.00 2015-10-05 11:41:51.413 278 11897.48 164.66 52545.98 88888.00 2015-10-05 11:41:51.913 278 11897.49 164.52 52545.95 88888.00 2015-10-05 11:41:52.413 278 11897.45 164.46 52545.95 88888.00 2015-10-05 11:41:52.913 278 11897.49 164.51 52545.91 88888.00 2015-10-05 11:41:53.413 278 11897.45 164.49 52545.95 88888.00 2015-10-05 11:41:53.913 278 11897.45 164.50 52546.04 88888.00 2015-10-05 11:41:54.413 278 11897.47 164.56 52546.02 88888.00 2015-10-05 11:41:54.913 278 11897.43 164.55 52546.02 88888.00 2015-10-05 11:41:55.413 278 11897.33 164.51 52546.02 88888.00 2015-10-05 11:41:55.913 278 11897.29 164.50 52545.98 88888.00 2015-10-05 11:41:56.413 278 11897.25 164.54 52546.04 88888.00 2015-10-05 11:41:56.913 278 11897.16 164.49 52546.09 88888.00 2015-10-05 11:41:57.413 278 11897.12 164.50 52546.08 88888.00 2015-10-05 11:41:57.913 278 11897.10 164.46 52546.08 88888.00 2015-10-05 11:41:58.413 278 11897.07 164.36 52546.08 88888.00 2015-10-05 11:41:58.913 278 11897.00 164.38 52546.06 88888.00 2015-10-05 11:41:59.413 278 11896.96 164.38 52546.03 88888.00 2015-10-05 11:41:59.913 278 11896.87 164.44 52546.08 88888.00 2015-10-05 11:42:00.413 278 11896.85 164.49 52546.11 88888.00 2015-10-05 11:42:00.913 278 11896.84 164.44 52546.12 88888.00 2015-10-05 11:42:01.413 278 11896.84 164.47 52546.13 88888.00 2015-10-05 11:42:01.913 278 11896.70 164.50 52546.08 88888.00 2015-10-05 11:42:02.413 278 11896.67 164.52 52546.11 88888.00 2015-10-05 11:42:02.913 278 11896.60 164.57 52546.10 88888.00 2015-10-05 11:42:03.404 278 11896.59 164.55 52546.15 88888.00 2015-10-05 11:42:03.904 278 11896.53 164.59 52546.15 88888.00 2015-10-05 11:42:04.404 278 11896.56 164.59 52546.15 88888.00 2015-10-05 11:42:04.904 278 11896.57 164.58 52546.13 88888.00 2015-10-05 11:42:05.404 278 11896.51 164.64 52546.12 88888.00 2015-10-05 11:42:05.904 278 11896.34 164.66 52546.02 88888.00 2015-10-05 11:42:06.404 278 11896.35 164.77 52546.04 88888.00 2015-10-05 11:42:06.904 278 11896.38 164.73 52546.00 88888.00 2015-10-05 11:42:07.404 278 11896.38 164.75 52546.02 88888.00 2015-10-05 11:42:07.904 278 11896.28 164.79 52546.06 88888.00 2015-10-05 11:42:08.404 278 11896.26 164.89 52546.01 88888.00 2015-10-05 11:42:08.904 278 11896.32 164.95 52545.99 88888.00 2015-10-05 11:42:09.404 278 11896.33 164.98 52545.93 88888.00 2015-10-05 11:42:09.904 278 11896.33 164.96 52545.90 88888.00 2015-10-05 11:42:10.404 278 11896.31 164.87 52545.99 88888.00 2015-10-05 11:42:10.904 278 11896.21 164.85 52546.02 88888.00 2015-10-05 11:42:11.404 278 11896.24 164.90 52546.03 88888.00 2015-10-05 11:42:11.904 278 11896.34 164.97 52546.06 88888.00 2015-10-05 11:42:12.404 278 11896.31 165.02 52546.07 88888.00 2015-10-05 11:42:12.904 278 11896.26 164.98 52546.06 88888.00 2015-10-05 11:42:13.404 278 11896.30 164.99 52546.01 88888.00 2015-10-05 11:42:13.904 278 11896.31 165.06 52545.95 88888.00 2015-10-05 11:42:14.404 278 11896.33 165.14 52545.93 88888.00 2015-10-05 11:42:14.904 278 11896.35 165.17 52545.93 88888.00 2015-10-05 11:42:15.404 278 11896.43 165.17 52545.92 88888.00 2015-10-05 11:42:15.904 278 11896.41 165.18 52545.87 88888.00 2015-10-05 11:42:16.404 278 11896.44 165.15 52545.90 88888.00 2015-10-05 11:42:16.904 278 11896.49 165.27 52545.90 88888.00 2015-10-05 11:42:17.404 278 11896.50 165.32 52545.89 88888.00 2015-10-05 11:42:17.904 278 11896.63 165.27 52545.87 88888.00 2015-10-05 11:42:18.404 278 11896.69 165.35 52545.92 88888.00 2015-10-05 11:42:18.904 278 11896.72 165.34 52545.89 88888.00 2015-10-05 11:42:19.404 278 11896.78 165.32 52545.84 88888.00 2015-10-05 11:42:19.904 278 11896.81 165.31 52545.90 88888.00 2015-10-05 11:42:20.404 278 11896.88 165.39 52545.87 88888.00 2015-10-05 11:42:20.904 278 11896.99 165.42 52545.92 88888.00 2015-10-05 11:42:21.404 278 11897.02 165.47 52545.94 88888.00 2015-10-05 11:42:21.904 278 11897.11 165.43 52545.96 88888.00 2015-10-05 11:42:22.404 278 11897.25 165.43 52545.96 88888.00 2015-10-05 11:42:22.904 278 11897.34 165.52 52545.93 88888.00 2015-10-05 11:42:23.404 278 11897.34 165.51 52545.91 88888.00 2015-10-05 11:42:23.904 278 11897.38 165.52 52545.93 88888.00 2015-10-05 11:42:24.404 278 11897.42 165.49 52546.00 88888.00 2015-10-05 11:42:24.904 278 11897.48 165.39 52545.96 88888.00 2015-10-05 11:42:25.404 278 11897.49 165.39 52545.96 88888.00 2015-10-05 11:42:25.904 278 11897.48 165.38 52545.99 88888.00 2015-10-05 11:42:26.404 278 11897.43 165.31 52546.02 88888.00 2015-10-05 11:42:26.904 278 11897.49 165.31 52546.08 88888.00 2015-10-05 11:42:27.404 278 11897.42 165.27 52546.09 88888.00 2015-10-05 11:42:27.904 278 11897.28 165.18 52546.03 88888.00 2015-10-05 11:42:28.404 278 11897.25 165.12 52546.00 88888.00 2015-10-05 11:42:28.904 278 11897.26 165.03 52545.99 88888.00 2015-10-05 11:42:29.404 278 11897.27 164.95 52546.02 88888.00 2015-10-05 11:42:29.904 278 11897.22 164.83 52546.07 88888.00 2015-10-05 11:42:30.404 278 11897.11 164.78 52546.06 88888.00 2015-10-05 11:42:30.904 278 11897.01 164.71 52546.07 88888.00 2015-10-05 11:42:31.404 278 11896.98 164.60 52546.04 88888.00 2015-10-05 11:42:31.904 278 11896.88 164.59 52546.02 88888.00 2015-10-05 11:42:32.404 278 11896.77 164.54 52546.03 88888.00 2015-10-05 11:42:32.904 278 11896.72 164.52 52546.00 88888.00 2015-10-05 11:42:33.404 278 11896.65 164.42 52545.99 88888.00 2015-10-05 11:42:33.904 278 11896.56 164.32 52545.96 88888.00 2015-10-05 11:42:34.404 278 11896.56 164.34 52545.93 88888.00 2015-10-05 11:42:34.904 278 11896.42 164.21 52545.82 88888.00 2015-10-05 11:42:35.404 278 11896.35 164.17 52545.85 88888.00 2015-10-05 11:42:35.904 278 11896.32 164.23 52545.82 88888.00 2015-10-05 11:42:36.404 278 11896.32 164.20 52545.82 88888.00 2015-10-05 11:42:36.904 278 11896.22 164.16 52545.83 88888.00 2015-10-05 11:42:37.404 278 11896.02 164.18 52545.77 88888.00 2015-10-05 11:42:37.904 278 11895.95 164.28 52545.74 88888.00 2015-10-05 11:42:38.404 278 11895.94 164.26 52545.67 88888.00 2015-10-05 11:42:38.904 278 11895.94 164.23 52545.72 88888.00 2015-10-05 11:42:39.404 278 11895.89 164.16 52545.66 88888.00 2015-10-05 11:42:39.904 278 11895.89 164.20 52545.58 88888.00 2015-10-05 11:42:40.404 278 11895.86 164.20 52545.59 88888.00 2015-10-05 11:42:40.904 278 11895.80 164.17 52545.59 88888.00 2015-10-05 11:42:41.404 278 11895.84 164.10 52545.55 88888.00 2015-10-05 11:42:41.904 278 11895.87 164.09 52545.50 88888.00 2015-10-05 11:42:42.404 278 11895.81 164.07 52545.51 88888.00 2015-10-05 11:42:42.904 278 11895.78 164.03 52545.50 88888.00 2015-10-05 11:42:43.404 278 11895.84 163.99 52545.42 88888.00 2015-10-05 11:42:43.904 278 11895.91 164.00 52545.39 88888.00 2015-10-05 11:42:44.404 278 11895.98 163.97 52545.40 88888.00 2015-10-05 11:42:44.904 278 11895.97 163.92 52545.38 88888.00 2015-10-05 11:42:45.404 278 11896.04 163.91 52545.38 88888.00 2015-10-05 11:42:45.904 278 11896.15 164.01 52545.36 88888.00 2015-10-05 11:42:46.404 278 11896.12 163.91 52545.30 88888.00 2015-10-05 11:42:46.904 278 11896.14 163.92 52545.27 88888.00 2015-10-05 11:42:47.404 278 11896.29 164.05 52545.28 88888.00 2015-10-05 11:42:47.904 278 11896.30 164.08 52545.27 88888.00 2015-10-05 11:42:48.404 278 11896.37 163.99 52545.24 88888.00 2015-10-05 11:42:48.904 278 11896.42 164.08 52545.31 88888.00 2015-10-05 11:42:49.404 278 11896.47 164.07 52545.36 88888.00 2015-10-05 11:42:49.904 278 11896.40 164.16 52545.32 88888.00 2015-10-05 11:42:50.404 278 11896.43 164.25 52545.39 88888.00 2015-10-05 11:42:50.904 278 11896.42 164.30 52545.34 88888.00 2015-10-05 11:42:51.404 278 11896.37 164.44 52545.40 88888.00 2015-10-05 11:42:51.904 278 11896.42 164.42 52545.43 88888.00 2015-10-05 11:42:52.404 278 11896.48 164.47 52545.45 88888.00 2015-10-05 11:42:52.904 278 11896.50 164.57 52545.45 88888.00 2015-10-05 11:42:53.404 278 11896.51 164.64 52545.47 88888.00 2015-10-05 11:42:53.904 278 11896.51 164.62 52545.48 88888.00 2015-10-05 11:42:54.404 278 11896.48 164.61 52545.43 88888.00 2015-10-05 11:42:54.904 278 11896.60 164.69 52545.48 88888.00 2015-10-05 11:42:55.404 278 11896.60 164.74 52545.51 88888.00 2015-10-05 11:42:55.904 278 11896.56 164.75 52545.54 88888.00 2015-10-05 11:42:56.404 278 11896.58 164.73 52545.51 88888.00 2015-10-05 11:42:56.904 278 11896.59 164.80 52545.51 88888.00 2015-10-05 11:42:57.404 278 11896.65 164.83 52545.50 88888.00 2015-10-05 11:42:57.904 278 11896.59 164.90 52545.56 88888.00 2015-10-05 11:42:58.404 278 11896.55 164.94 52545.63 88888.00 2015-10-05 11:42:58.904 278 11896.57 164.94 52545.66 88888.00 2015-10-05 11:42:59.404 278 11896.61 164.95 52545.72 88888.00 2015-10-05 11:42:59.904 278 11896.61 164.96 52545.71 88888.00 2015-10-05 11:43:00.404 278 11896.64 165.05 52545.75 88888.00 2015-10-05 11:43:00.904 278 11896.67 165.20 52545.78 88888.00 2015-10-05 11:43:01.404 278 11896.69 165.18 52545.78 88888.00 2015-10-05 11:43:01.904 278 11896.66 165.23 52545.78 88888.00 2015-10-05 11:43:02.404 278 11896.63 165.19 52545.82 88888.00 2015-10-05 11:43:02.904 278 11896.61 165.20 52545.80 88888.00 2015-10-05 11:43:03.404 278 11896.67 165.28 52545.86 88888.00 2015-10-05 11:43:03.904 278 11896.68 165.39 52545.92 88888.00 2015-10-05 11:43:04.404 278 11896.69 165.41 52545.94 88888.00 2015-10-05 11:43:04.904 278 11896.69 165.39 52545.89 88888.00 2015-10-05 11:43:05.404 278 11896.70 165.44 52545.93 88888.00 2015-10-05 11:43:05.904 278 11896.70 165.49 52545.94 88888.00 2015-10-05 11:43:06.404 278 11896.63 165.46 52545.90 88888.00 2015-10-05 11:43:06.904 278 11896.60 165.53 52545.89 88888.00 2015-10-05 11:43:07.404 278 11896.59 165.52 52545.90 88888.00 2015-10-05 11:43:07.904 278 11896.67 165.56 52545.91 88888.00 2015-10-05 11:43:08.404 278 11896.70 165.58 52545.91 88888.00 2015-10-05 11:43:08.904 278 11896.83 165.60 52545.87 88888.00 2015-10-05 11:43:09.404 278 11896.93 165.58 52545.86 88888.00 2015-10-05 11:43:09.904 278 11896.86 165.53 52545.83 88888.00 2015-10-05 11:43:10.404 278 11896.85 165.60 52545.87 88888.00 2015-10-05 11:43:10.904 278 11896.92 165.74 52545.90 88888.00 2015-10-05 11:43:11.404 278 11897.01 165.76 52545.95 88888.00 2015-10-05 11:43:11.904 278 11897.08 165.83 52545.96 88888.00 2015-10-05 11:43:12.404 278 11897.11 165.87 52545.94 88888.00 2015-10-05 11:43:12.904 278 11897.14 165.87 52545.91 88888.00 2015-10-05 11:43:13.404 278 11897.17 165.87 52545.94 88888.00 2015-10-05 11:43:13.904 278 11897.16 165.92 52545.95 88888.00 2015-10-05 11:43:14.404 278 11897.19 165.96 52545.96 88888.00 2015-10-05 11:43:14.904 278 11897.22 165.99 52545.94 88888.00 2015-10-05 11:43:15.404 278 11897.27 165.92 52545.96 88888.00 2015-10-05 11:43:15.904 278 11897.28 165.92 52545.94 88888.00 2015-10-05 11:43:16.404 278 11897.34 165.94 52545.90 88888.00 2015-10-05 11:43:16.904 278 11897.35 165.87 52545.92 88888.00 2015-10-05 11:43:17.404 278 11897.36 165.76 52545.85 88888.00 2015-10-05 11:43:17.904 278 11897.36 165.67 52545.85 88888.00 2015-10-05 11:43:18.404 278 11897.47 165.63 52545.87 88888.00 2015-10-05 11:43:18.904 278 11897.52 165.67 52545.86 88888.00 2015-10-05 11:43:19.404 278 11897.52 165.60 52545.82 88888.00 2015-10-05 11:43:19.904 278 11897.63 165.53 52545.83 88888.00 2015-10-05 11:43:20.404 278 11897.64 165.42 52545.78 88888.00 2015-10-05 11:43:20.904 278 11897.67 165.35 52545.81 88888.00 2015-10-05 11:43:21.404 278 11897.70 165.34 52545.78 88888.00 2015-10-05 11:43:21.904 278 11897.70 165.35 52545.75 88888.00 2015-10-05 11:43:22.404 278 11897.69 165.34 52545.66 88888.00 2015-10-05 11:43:22.904 278 11897.67 165.26 52545.65 88888.00 2015-10-05 11:43:23.404 278 11897.71 165.17 52545.73 88888.00 2015-10-05 11:43:23.904 278 11897.70 165.06 52545.80 88888.00 2015-10-05 11:43:24.404 278 11897.75 165.06 52545.80 88888.00 2015-10-05 11:43:24.904 278 11897.71 165.05 52545.72 88888.00 2015-10-05 11:43:25.404 278 11897.71 165.05 52545.77 88888.00 2015-10-05 11:43:25.904 278 11897.75 165.07 52545.75 88888.00 2015-10-05 11:43:26.404 278 11897.73 165.04 52545.75 88888.00 2015-10-05 11:43:26.904 278 11897.62 165.04 52545.74 88888.00 2015-10-05 11:43:27.404 278 11897.62 165.04 52545.65 88888.00 2015-10-05 11:43:27.904 278 11897.57 165.12 52545.65 88888.00 2015-10-05 11:43:28.404 278 11897.52 165.14 52545.67 88888.00 2015-10-05 11:43:28.904 278 11897.53 165.06 52545.68 88888.00 2015-10-05 11:43:29.404 278 11897.49 165.12 52545.76 88888.00 2015-10-05 11:43:29.904 278 11897.45 165.18 52545.81 88888.00 2015-10-05 11:43:30.404 278 11897.44 165.19 52545.76 88888.00 2015-10-05 11:43:30.904 278 11897.45 165.23 52545.60 88888.00 2015-10-05 11:43:31.404 278 11897.39 165.33 52545.60 88888.00 2015-10-05 11:43:31.904 278 11897.33 165.38 52545.66 88888.00 2015-10-05 11:43:32.404 278 11897.34 165.41 52545.75 88888.00 2015-10-05 11:43:32.904 278 11897.27 165.41 52545.72 88888.00 2015-10-05 11:43:33.404 278 11897.25 165.43 52545.75 88888.00 2015-10-05 11:43:33.904 278 11897.25 165.43 52545.81 88888.00 2015-10-05 11:43:34.404 278 11897.28 165.49 52545.78 88888.00 2015-10-05 11:43:34.904 278 11897.27 165.55 52545.76 88888.00 2015-10-05 11:43:35.404 278 11897.25 165.56 52545.77 88888.00 2015-10-05 11:43:35.904 278 11897.33 165.60 52545.71 88888.00 2015-10-05 11:43:36.404 278 11897.33 165.64 52545.68 88888.00 2015-10-05 11:43:36.904 278 11897.28 165.62 52545.68 88888.00 2015-10-05 11:43:37.404 278 11897.27 165.65 52545.62 88888.00 2015-10-05 11:43:37.904 278 11897.30 165.64 52545.60 88888.00 2015-10-05 11:43:38.404 278 11897.33 165.73 52545.64 88888.00 2015-10-05 11:43:38.904 278 11897.30 165.90 52545.66 88888.00 2015-10-05 11:43:39.404 278 11897.35 165.86 52545.64 88888.00 2015-10-05 11:43:39.904 278 11897.35 165.90 52545.64 88888.00 2015-10-05 11:43:40.404 278 11897.35 165.82 52545.63 88888.00 2015-10-05 11:43:40.904 278 11897.39 165.82 52545.64 88888.00 2015-10-05 11:43:41.404 278 11897.53 165.80 52545.62 88888.00 2015-10-05 11:43:41.904 278 11897.63 165.74 52545.57 88888.00 2015-10-05 11:43:42.404 278 11897.64 165.75 52545.57 88888.00 2015-10-05 11:43:42.904 278 11897.64 165.72 52545.59 88888.00 2015-10-05 11:43:43.404 278 11897.70 165.75 52545.62 88888.00 2015-10-05 11:43:43.904 278 11897.78 165.83 52545.59 88888.00 2015-10-05 11:43:44.404 278 11897.83 165.83 52545.57 88888.00 2015-10-05 11:43:44.904 278 11897.89 165.85 52545.51 88888.00 2015-10-05 11:43:45.404 278 11897.88 165.87 52545.46 88888.00 2015-10-05 11:43:45.904 278 11897.83 165.91 52545.51 88888.00 2015-10-05 11:43:46.404 278 11897.80 165.92 52545.52 88888.00 2015-10-05 11:43:46.904 278 11897.86 165.92 52545.52 88888.00 2015-10-05 11:43:47.404 278 11897.87 165.94 52545.55 88888.00 2015-10-05 11:43:47.904 278 11897.87 165.94 52545.54 88888.00 2015-10-05 11:43:48.404 278 11897.89 166.04 52545.55 88888.00 2015-10-05 11:43:48.904 278 11897.83 166.15 52545.64 88888.00 2015-10-05 11:43:49.404 278 11897.82 166.13 52545.71 88888.00 2015-10-05 11:43:49.904 278 11897.86 166.04 52545.72 88888.00 2015-10-05 11:43:50.404 278 11897.79 166.07 52545.71 88888.00 2015-10-05 11:43:50.904 278 11897.75 166.09 52545.75 88888.00 2015-10-05 11:43:51.404 278 11897.70 166.09 52545.74 88888.00 2015-10-05 11:43:51.904 278 11897.69 166.06 52545.75 88888.00 2015-10-05 11:43:52.404 278 11897.66 166.01 52545.77 88888.00 2015-10-05 11:43:52.904 278 11897.60 166.03 52545.77 88888.00 2015-10-05 11:43:53.404 278 11897.62 165.94 52545.80 88888.00 2015-10-05 11:43:53.904 278 11897.60 165.89 52545.74 88888.00 2015-10-05 11:43:54.404 278 11897.53 165.92 52545.78 88888.00 2015-10-05 11:43:54.904 278 11897.47 165.94 52545.85 88888.00 2015-10-05 11:43:55.404 278 11897.46 165.91 52545.81 88888.00 2015-10-05 11:43:55.904 278 11897.40 165.89 52545.83 88888.00 2015-10-05 11:43:56.404 278 11897.35 165.86 52545.78 88888.00 2015-10-05 11:43:56.904 278 11897.29 165.90 52545.75 88888.00 2015-10-05 11:43:57.404 278 11897.21 165.92 52545.80 88888.00 2015-10-05 11:43:57.904 278 11897.16 165.95 52545.77 88888.00 2015-10-05 11:43:58.404 278 11897.05 165.94 52545.81 88888.00 2015-10-05 11:43:58.904 278 11897.10 165.92 52545.83 88888.00 2015-10-05 11:43:59.404 278 11897.00 165.94 52545.80 88888.00 2015-10-05 11:43:59.904 278 11897.00 166.02 52545.78 88888.00 2015-10-05 11:44:00.404 278 11897.05 166.03 52545.75 88888.00 2015-10-05 11:44:00.904 278 11897.02 166.06 52545.68 88888.00 2015-10-05 11:44:01.404 278 11896.98 166.03 52545.67 88888.00 2015-10-05 11:44:01.904 278 11896.99 166.00 52545.67 88888.00 2015-10-05 11:44:02.404 278 11896.96 165.89 52545.68 88888.00 2015-10-05 11:44:02.904 278 11896.88 165.87 52545.66 88888.00 2015-10-05 11:44:03.404 278 11896.87 165.90 52545.68 88888.00 2015-10-05 11:44:03.904 278 11896.79 165.97 52545.67 88888.00 2015-10-05 11:44:04.404 278 11896.81 166.02 52545.71 88888.00 2015-10-05 11:44:04.904 278 11896.84 165.95 52545.66 88888.00 2015-10-05 11:44:05.404 278 11896.84 165.94 52545.63 88888.00 2015-10-05 11:44:05.904 278 11896.83 166.00 52545.58 88888.00 2015-10-05 11:44:06.404 278 11896.84 165.92 52545.59 88888.00 2015-10-05 11:44:06.904 278 11896.81 166.00 52545.60 88888.00 2015-10-05 11:44:07.404 278 11896.81 166.03 52545.59 88888.00 2015-10-05 11:44:07.904 278 11896.83 166.07 52545.65 88888.00 2015-10-05 11:44:08.404 278 11896.76 166.06 52545.66 88888.00 2015-10-05 11:44:08.904 278 11896.77 166.20 52545.73 88888.00 2015-10-05 11:44:09.404 278 11896.82 166.26 52545.78 88888.00 2015-10-05 11:44:09.904 278 11896.78 166.24 52545.74 88888.00 2015-10-05 11:44:10.404 278 11896.75 166.21 52545.74 88888.00 2015-10-05 11:44:10.904 278 11896.77 166.21 52545.72 88888.00 2015-10-05 11:44:11.404 278 11896.83 166.15 52545.74 88888.00 2015-10-05 11:44:11.904 278 11896.84 166.12 52545.71 88888.00 2015-10-05 11:44:12.404 278 11896.85 166.22 52545.82 88888.00 2015-10-05 11:44:12.904 278 11896.83 166.19 52545.83 88888.00 2015-10-05 11:44:13.404 278 11896.85 166.21 52545.86 88888.00 2015-10-05 11:44:13.904 278 11896.83 166.23 52545.82 88888.00 2015-10-05 11:44:14.404 278 11896.79 166.26 52545.83 88888.00 2015-10-05 11:44:14.904 278 11896.81 166.29 52545.85 88888.00 2015-10-05 11:44:15.404 278 11896.79 166.15 52545.86 88888.00 2015-10-05 11:44:15.904 278 11896.77 166.15 52545.87 88888.00 2015-10-05 11:44:16.404 278 11896.72 166.13 52545.90 88888.00 2015-10-05 11:44:16.904 278 11896.75 166.17 52545.93 88888.00 2015-10-05 11:44:17.404 278 11896.73 166.19 52545.94 88888.00 2015-10-05 11:44:17.904 278 11896.69 166.12 52545.94 88888.00 2015-10-05 11:44:18.404 278 11896.69 166.09 52545.89 88888.00 2015-10-05 11:44:18.904 278 11896.70 166.10 52545.89 88888.00 2015-10-05 11:44:19.404 278 11896.70 166.10 52545.98 88888.00 2015-10-05 11:44:19.904 278 11896.79 166.09 52546.03 88888.00 2015-10-05 11:44:20.404 278 11896.83 166.09 52546.02 88888.00 2015-10-05 11:44:20.904 278 11896.88 166.15 52546.04 88888.00 2015-10-05 11:44:21.404 278 11896.86 166.15 52546.01 88888.00 2015-10-05 11:44:21.904 278 11896.85 166.15 52545.99 88888.00 2015-10-05 11:44:22.404 278 11896.84 166.10 52545.98 88888.00 2015-10-05 11:44:22.904 278 11896.79 166.10 52545.96 88888.00 2015-10-05 11:44:23.404 278 11896.81 166.11 52545.98 88888.00 2015-10-05 11:44:23.904 278 11896.84 166.04 52545.93 88888.00 2015-10-05 11:44:24.404 278 11896.78 166.02 52545.92 88888.00 2015-10-05 11:44:24.904 278 11896.75 165.99 52545.95 88888.00 2015-10-05 11:44:25.404 278 11896.74 165.99 52545.93 88888.00 2015-10-05 11:44:25.904 278 11896.75 166.01 52545.94 88888.00 2015-10-05 11:44:26.404 278 11896.70 165.96 52545.92 88888.00 2015-10-05 11:44:26.904 278 11896.66 165.89 52545.93 88888.00 2015-10-05 11:44:27.404 278 11896.60 165.89 52545.93 88888.00 2015-10-05 11:44:27.904 278 11896.58 165.93 52545.93 88888.00 2015-10-05 11:44:28.404 278 11896.55 165.94 52545.98 88888.00 2015-10-05 11:44:28.904 278 11896.49 165.92 52545.98 88888.00 2015-10-05 11:44:29.404 278 11896.50 165.93 52546.02 88888.00 2015-10-05 11:44:29.904 278 11896.42 165.96 52545.94 88888.00 2015-10-05 11:44:30.404 278 11896.42 165.85 52545.98 88888.00 2015-10-05 11:44:30.904 278 11896.46 165.94 52546.01 88888.00 2015-10-05 11:44:31.404 278 11896.44 165.97 52546.04 88888.00 2015-10-05 11:44:31.904 278 11896.35 166.00 52545.94 88888.00 2015-10-05 11:44:32.404 278 11896.35 166.02 52545.93 88888.00 2015-10-05 11:44:32.904 278 11896.43 166.06 52545.96 88888.00 2015-10-05 11:44:33.404 278 11896.46 166.03 52545.91 88888.00 2015-10-05 11:44:33.904 278 11896.50 166.03 52545.92 88888.00 2015-10-05 11:44:34.404 278 11896.49 165.99 52545.94 88888.00 2015-10-05 11:44:34.904 278 11896.44 166.00 52545.94 88888.00 2015-10-05 11:44:35.404 278 11896.51 165.89 52545.95 88888.00 2015-10-05 11:44:35.904 278 11896.56 165.86 52545.94 88888.00 2015-10-05 11:44:36.404 278 11896.66 165.92 52545.90 88888.00 2015-10-05 11:44:36.904 278 11896.74 165.94 52545.89 88888.00 2015-10-05 11:44:37.404 278 11896.74 165.86 52545.85 88888.00 2015-10-05 11:44:37.904 278 11896.69 165.90 52545.89 88888.00 2015-10-05 11:44:38.405 278 11896.73 165.91 52545.93 88888.00 2015-10-05 11:44:38.905 278 11896.70 165.94 52545.92 88888.00 2015-10-05 11:44:39.405 278 11896.67 165.85 52545.87 88888.00 2015-10-05 11:44:39.905 278 11896.70 165.82 52545.87 88888.00 2015-10-05 11:44:40.405 278 11896.73 165.81 52545.93 88888.00 2015-10-05 11:44:40.905 278 11896.69 165.77 52545.91 88888.00 2015-10-05 11:44:41.405 278 11896.72 165.75 52545.87 88888.00 2015-10-05 11:44:41.905 278 11896.74 165.77 52545.92 88888.00 2015-10-05 11:44:42.405 278 11896.74 165.80 52545.94 88888.00 2015-10-05 11:44:42.905 278 11896.79 165.75 52545.96 88888.00 2015-10-05 11:44:43.405 278 11896.76 165.63 52545.92 88888.00 2015-10-05 11:44:43.905 278 11896.74 165.62 52545.93 88888.00 2015-10-05 11:44:44.405 278 11896.79 165.61 52545.96 88888.00 2015-10-05 11:44:44.905 278 11896.92 165.61 52545.92 88888.00 2015-10-05 11:44:45.405 278 11896.93 165.61 52545.89 88888.00 2015-10-05 11:44:45.905 278 11897.02 165.54 52545.87 88888.00 2015-10-05 11:44:46.405 278 11897.09 165.49 52545.93 88888.00 2015-10-05 11:44:46.905 278 11897.09 165.46 52545.91 88888.00 2015-10-05 11:44:47.405 278 11897.19 165.49 52545.90 88888.00 2015-10-05 11:44:47.905 278 11897.21 165.46 52545.90 88888.00 2015-10-05 11:44:48.405 278 11897.27 165.47 52545.93 88888.00 2015-10-05 11:44:48.905 278 11897.38 165.44 52545.87 88888.00 2015-10-05 11:44:49.405 278 11897.44 165.42 52545.85 88888.00 2015-10-05 11:44:49.905 278 11897.49 165.41 52545.87 88888.00 2015-10-05 11:44:50.405 278 11897.53 165.34 52545.94 88888.00 2015-10-05 11:44:50.905 278 11897.48 165.18 52545.93 88888.00 2015-10-05 11:44:51.405 278 11897.52 165.08 52545.93 88888.00 2015-10-05 11:44:51.905 278 11897.57 165.05 52545.92 88888.00 2015-10-05 11:44:52.405 278 11897.49 165.07 52545.91 88888.00 2015-10-05 11:44:52.905 278 11897.49 165.02 52545.91 88888.00 2015-10-05 11:44:53.405 278 11897.56 164.96 52545.91 88888.00 2015-10-05 11:44:53.905 278 11897.55 164.87 52545.85 88888.00 2015-10-05 11:44:54.405 278 11897.54 164.85 52545.82 88888.00 2015-10-05 11:44:54.905 278 11897.53 164.81 52545.81 88888.00 2015-10-05 11:44:55.405 278 11897.51 164.77 52545.76 88888.00 2015-10-05 11:44:55.905 278 11897.49 164.76 52545.73 88888.00 2015-10-05 11:44:56.405 278 11897.44 164.68 52545.75 88888.00 2015-10-05 11:44:56.905 278 11897.39 164.64 52545.69 88888.00 2015-10-05 11:44:57.405 278 11897.31 164.61 52545.66 88888.00 2015-10-05 11:44:57.905 278 11897.27 164.56 52545.64 88888.00 2015-10-05 11:44:58.405 278 11897.23 164.51 52545.67 88888.00 2015-10-05 11:44:58.905 278 11897.22 164.54 52545.78 88888.00 2015-10-05 11:44:59.405 278 11897.21 164.58 52545.78 88888.00 2015-10-05 11:44:59.905 278 11897.17 164.61 52545.73 88888.00 2015-10-05 11:45:00.405 278 11897.19 164.68 52545.68 88888.00 2015-10-05 11:45:00.905 278 11897.18 164.69 52545.74 88888.00 2015-10-05 11:45:01.405 278 11897.21 164.67 52545.74 88888.00 2015-10-05 11:45:01.905 278 11897.19 164.71 52545.68 88888.00 2015-10-05 11:45:02.405 278 11897.17 164.77 52545.72 88888.00 2015-10-05 11:45:02.905 278 11897.16 164.80 52545.72 88888.00 2015-10-05 11:45:03.405 278 11897.17 164.78 52545.74 88888.00 2015-10-05 11:45:03.905 278 11897.20 164.84 52545.74 88888.00 2015-10-05 11:45:04.405 278 11897.23 164.93 52545.71 88888.00 2015-10-05 11:45:04.905 278 11897.21 164.81 52545.74 88888.00 2015-10-05 11:45:05.405 278 11897.21 164.97 52545.75 88888.00 2015-10-05 11:45:05.905 278 11897.23 165.06 52545.71 88888.00 2015-10-05 11:45:06.405 278 11897.27 165.15 52545.73 88888.00 2015-10-05 11:45:06.905 278 11897.26 165.28 52545.72 88888.00 2015-10-05 11:45:07.405 278 11897.27 165.29 52545.68 88888.00 2015-10-05 11:45:07.905 278 11897.25 165.24 52545.77 88888.00 2015-10-05 11:45:08.405 278 11897.30 165.23 52545.82 88888.00 2015-10-05 11:45:08.905 278 11897.30 165.28 52545.84 88888.00 2015-10-05 11:45:09.405 278 11897.28 165.33 52545.86 88888.00 2015-10-05 11:45:09.905 278 11897.29 165.19 52545.87 88888.00 2015-10-05 11:45:10.405 278 11897.35 165.19 52545.87 88888.00 2015-10-05 11:45:10.905 278 11897.42 165.19 52545.92 88888.00 2015-10-05 11:45:11.405 278 11897.44 165.20 52545.93 88888.00 2015-10-05 11:45:11.905 278 11897.47 165.19 52545.91 88888.00 2015-10-05 11:45:12.405 278 11897.49 165.22 52545.90 88888.00 2015-10-05 11:45:12.905 278 11897.55 165.27 52545.94 88888.00 2015-10-05 11:45:13.405 278 11897.65 165.24 52545.90 88888.00 2015-10-05 11:45:13.905 278 11897.61 165.18 52545.91 88888.00 2015-10-05 11:45:14.405 278 11897.71 165.18 52545.92 88888.00 2015-10-05 11:45:14.905 278 11897.72 165.10 52545.93 88888.00 2015-10-05 11:45:15.405 278 11897.71 165.09 52545.91 88888.00 2015-10-05 11:45:15.905 278 11897.71 165.02 52545.95 88888.00 2015-10-05 11:45:16.405 278 11897.75 165.05 52546.00 88888.00 2015-10-05 11:45:16.905 278 11897.72 165.05 52546.01 88888.00 2015-10-05 11:45:17.405 278 11897.70 165.02 52546.04 88888.00 2015-10-05 11:45:17.905 278 11897.70 165.00 52546.02 88888.00 2015-10-05 11:45:18.405 278 11897.79 165.03 52546.02 88888.00 2015-10-05 11:45:18.905 278 11897.87 164.94 52546.04 88888.00 2015-10-05 11:45:19.405 278 11897.87 164.85 52546.00 88888.00 2015-10-05 11:45:19.905 278 11897.90 164.86 52546.02 88888.00 2015-10-05 11:45:20.405 278 11897.88 164.83 52546.02 88888.00 2015-10-05 11:45:20.905 278 11897.80 164.81 52546.04 88888.00 2015-10-05 11:45:21.405 278 11897.81 164.81 52546.08 88888.00 2015-10-05 11:45:21.905 278 11897.86 164.80 52546.07 88888.00 2015-10-05 11:45:22.405 278 11897.95 164.76 52546.06 88888.00 2015-10-05 11:45:22.905 278 11897.93 164.79 52546.02 88888.00 2015-10-05 11:45:23.405 278 11897.87 164.78 52546.07 88888.00 2015-10-05 11:45:23.905 278 11897.88 164.73 52546.04 88888.00 2015-10-05 11:45:24.405 278 11897.95 164.70 52546.04 88888.00 2015-10-05 11:45:24.905 278 11897.88 164.74 52546.06 88888.00 2015-10-05 11:45:25.405 278 11897.88 164.70 52546.06 88888.00 2015-10-05 11:45:25.905 278 11897.87 164.67 52546.10 88888.00 2015-10-05 11:45:26.405 278 11897.80 164.62 52546.11 88888.00 2015-10-05 11:45:26.905 278 11897.78 164.66 52546.06 88888.00 2015-10-05 11:45:27.405 278 11897.80 164.68 52545.98 88888.00 2015-10-05 11:45:27.905 278 11897.71 164.76 52546.00 88888.00 2015-10-05 11:45:28.405 278 11897.64 164.74 52546.10 88888.00 2015-10-05 11:45:28.905 278 11897.62 164.74 52546.19 88888.00 2015-10-05 11:45:29.405 278 11897.51 164.71 52546.12 88888.00 2015-10-05 11:45:29.905 278 11897.46 164.64 52546.10 88888.00 2015-10-05 11:45:30.405 278 11897.43 164.58 52546.04 88888.00 2015-10-05 11:45:30.905 278 11897.44 164.51 52546.00 88888.00 2015-10-05 11:45:31.405 278 11897.53 164.41 52545.99 88888.00 2015-10-05 11:45:31.905 278 11897.52 164.31 52545.96 88888.00 2015-10-05 11:45:32.405 278 11897.57 164.36 52546.00 88888.00 2015-10-05 11:45:32.905 278 11897.62 164.29 52545.95 88888.00 2015-10-05 11:45:33.405 278 11897.66 164.30 52545.92 88888.00 2015-10-05 11:45:33.905 278 11897.75 164.31 52545.90 88888.00 2015-10-05 11:45:34.405 278 11897.86 164.35 52545.94 88888.00 2015-10-05 11:45:34.905 278 11897.86 164.25 52545.93 88888.00 2015-10-05 11:45:35.405 278 11898.01 164.16 52545.93 88888.00 2015-10-05 11:45:35.905 278 11898.09 164.03 52545.86 88888.00 2015-10-05 11:45:36.405 278 11898.18 164.02 52545.87 88888.00 2015-10-05 11:45:36.905 278 11898.27 163.91 52545.86 88888.00 2015-10-05 11:45:37.405 278 11898.33 163.84 52545.82 88888.00 2015-10-05 11:45:37.905 278 11898.47 163.80 52545.82 88888.00 2015-10-05 11:45:38.405 278 11898.52 163.77 52545.82 88888.00 2015-10-05 11:45:38.905 278 11898.65 163.63 52545.83 88888.00 2015-10-05 11:45:39.405 278 11898.74 163.60 52545.81 88888.00 2015-10-05 11:45:39.905 278 11898.84 163.57 52545.80 88888.00 2015-10-05 11:45:40.405 278 11898.89 163.50 52545.87 88888.00 2015-10-05 11:45:40.905 278 11899.02 163.42 52545.91 88888.00 2015-10-05 11:45:41.405 278 11899.05 163.43 52545.92 88888.00 2015-10-05 11:45:41.905 278 11898.97 163.39 52545.94 88888.00 2015-10-05 11:45:42.405 278 11898.96 163.34 52545.96 88888.00 2015-10-05 11:45:42.905 278 11898.94 163.33 52545.95 88888.00 2015-10-05 11:45:43.405 278 11898.94 163.32 52545.98 88888.00 2015-10-05 11:45:43.905 278 11898.85 163.32 52546.09 88888.00 2015-10-05 11:45:44.405 278 11898.78 163.33 52546.09 88888.00 2015-10-05 11:45:44.905 278 11898.78 163.45 52546.11 88888.00 2015-10-05 11:45:45.405 278 11898.71 163.47 52546.07 88888.00 2015-10-05 11:45:45.905 278 11898.71 163.48 52546.09 88888.00 2015-10-05 11:45:46.405 278 11898.69 163.43 52546.15 88888.00 2015-10-05 11:45:46.905 278 11898.63 163.44 52546.11 88888.00 2015-10-05 11:45:47.405 278 11898.58 163.50 52546.13 88888.00 2015-10-05 11:45:47.905 278 11898.51 163.48 52546.11 88888.00 2015-10-05 11:45:48.405 278 11898.43 163.53 52546.07 88888.00 2015-10-05 11:45:48.905 278 11898.36 163.43 52546.12 88888.00 2015-10-05 11:45:49.405 278 11898.34 163.35 52546.15 88888.00 2015-10-05 11:45:49.905 278 11898.33 163.39 52546.21 88888.00 2015-10-05 11:45:50.405 278 11898.26 163.34 52546.18 88888.00 2015-10-05 11:45:50.905 278 11898.18 163.38 52546.10 88888.00 2015-10-05 11:45:51.405 278 11898.16 163.44 52546.12 88888.00 2015-10-05 11:45:51.905 278 11898.12 163.40 52546.17 88888.00 2015-10-05 11:45:52.405 278 11898.06 163.42 52546.17 88888.00 2015-10-05 11:45:52.905 278 11897.98 163.39 52546.16 88888.00 2015-10-05 11:45:53.405 278 11897.88 163.42 52546.20 88888.00 2015-10-05 11:45:53.905 278 11897.65 163.38 52546.22 88888.00 2015-10-05 11:45:54.405 278 11897.57 163.33 52546.26 88888.00 2015-10-05 11:45:54.905 278 11897.56 163.41 52546.28 88888.00 2015-10-05 11:45:55.405 278 11897.42 163.43 52546.28 88888.00 2015-10-05 11:45:55.905 278 11897.36 163.48 52546.31 88888.00 2015-10-05 11:45:56.405 278 11897.36 163.53 52546.29 88888.00 2015-10-05 11:45:56.905 278 11897.26 163.55 52546.35 88888.00 2015-10-05 11:45:57.405 278 11897.21 163.62 52546.35 88888.00 2015-10-05 11:45:57.905 278 11897.11 163.55 52546.33 88888.00 2015-10-05 11:45:58.405 278 11897.12 163.58 52546.36 88888.00 2015-10-05 11:45:58.905 278 11897.13 163.59 52546.40 88888.00 2015-10-05 11:45:59.405 278 11897.11 163.61 52546.38 88888.00 2015-10-05 11:45:59.905 278 11897.08 163.62 52546.36 88888.00 2015-10-05 11:46:00.405 278 11897.08 163.65 52546.33 88888.00 2015-10-05 11:46:00.905 278 11897.13 163.67 52546.31 88888.00 2015-10-05 11:46:01.405 278 11897.17 163.74 52546.31 88888.00 2015-10-05 11:46:01.905 278 11897.17 163.77 52546.36 88888.00 2015-10-05 11:46:02.405 278 11897.21 163.93 52546.42 88888.00 2015-10-05 11:46:02.905 278 11897.25 164.00 52546.42 88888.00 2015-10-05 11:46:03.405 278 11897.26 164.09 52546.48 88888.00 2015-10-05 11:46:03.905 278 11897.14 164.10 52546.45 88888.00 2015-10-05 11:46:04.405 278 11897.11 164.16 52546.44 88888.00 2015-10-05 11:46:04.905 278 11897.11 164.27 52546.48 88888.00 2015-10-05 11:46:05.405 278 11897.01 164.29 52546.53 88888.00 2015-10-05 11:46:05.905 278 11896.95 164.30 52546.52 88888.00 2015-10-05 11:46:06.405 278 11896.84 164.23 52546.53 88888.00 2015-10-05 11:46:06.905 278 11896.75 164.19 52546.55 88888.00 2015-10-05 11:46:07.405 278 11896.75 164.28 52546.56 88888.00 2015-10-05 11:46:07.905 278 11896.76 164.22 52546.51 88888.00 2015-10-05 11:46:08.405 278 11896.67 164.11 52546.47 88888.00 2015-10-05 11:46:08.905 278 11896.72 164.12 52546.43 88888.00 2015-10-05 11:46:09.405 278 11896.73 164.21 52546.47 88888.00 2015-10-05 11:46:09.905 278 11896.73 164.29 52546.53 88888.00 2015-10-05 11:46:10.405 278 11896.79 164.25 52546.52 88888.00 2015-10-05 11:46:10.905 278 11896.79 164.23 52546.54 88888.00 2015-10-05 11:46:11.405 278 11896.86 164.32 52546.56 88888.00 2015-10-05 11:46:11.905 278 11896.91 164.30 52546.61 88888.00 2015-10-05 11:46:12.405 278 11896.81 164.25 52546.61 88888.00 2015-10-05 11:46:12.905 278 11896.77 164.22 52546.63 88888.00 2015-10-05 11:46:13.405 278 11896.76 164.23 52546.62 88888.00 2015-10-05 11:46:13.905 278 11896.73 164.23 52546.64 88888.00 2015-10-05 11:46:14.405 278 11896.75 164.20 52546.64 88888.00 2015-10-05 11:46:14.905 278 11896.82 164.17 52546.71 88888.00 2015-10-05 11:46:15.405 278 11896.90 164.17 52546.79 88888.00 2015-10-05 11:46:15.905 278 11896.88 164.19 52546.78 88888.00 2015-10-05 11:46:16.405 278 11896.84 164.12 52546.73 88888.00 2015-10-05 11:46:16.905 278 11896.84 164.12 52546.73 88888.00 2015-10-05 11:46:17.405 278 11896.78 164.17 52546.72 88888.00 2015-10-05 11:46:17.905 278 11896.69 164.17 52546.77 88888.00 2015-10-05 11:46:18.405 278 11896.63 164.16 52546.84 88888.00 2015-10-05 11:46:18.905 278 11896.48 164.16 52546.82 88888.00 2015-10-05 11:46:19.405 278 11896.41 164.17 52546.79 88888.00 2015-10-05 11:46:19.905 278 11896.34 164.21 52546.84 88888.00 2015-10-05 11:46:20.405 278 11896.30 164.20 52546.89 88888.00 2015-10-05 11:46:20.905 278 11896.25 164.12 52546.89 88888.00 2015-10-05 11:46:21.405 278 11896.26 164.13 52546.90 88888.00 2015-10-05 11:46:21.905 278 11896.16 164.15 52546.90 88888.00 2015-10-05 11:46:22.405 278 11896.04 164.13 52546.88 88888.00 2015-10-05 11:46:22.905 278 11895.94 164.16 52546.91 88888.00 2015-10-05 11:46:23.405 278 11895.80 164.18 52546.92 88888.00 2015-10-05 11:46:23.905 278 11895.71 164.13 52546.90 88888.00 2015-10-05 11:46:24.405 278 11895.69 164.11 52546.84 88888.00 2015-10-05 11:46:24.905 278 11895.62 164.10 52546.80 88888.00 2015-10-05 11:46:25.405 278 11895.52 164.13 52546.79 88888.00 2015-10-05 11:46:25.905 278 11895.51 164.25 52546.82 88888.00 2015-10-05 11:46:26.405 278 11895.49 164.32 52546.83 88888.00 2015-10-05 11:46:26.905 278 11895.40 164.29 52546.81 88888.00 2015-10-05 11:46:27.405 278 11895.41 164.25 52546.83 88888.00 2015-10-05 11:46:27.905 278 11895.42 164.21 52546.82 88888.00 2015-10-05 11:46:28.405 278 11895.49 164.29 52546.73 88888.00 2015-10-05 11:46:28.905 278 11895.52 164.31 52546.74 88888.00 2015-10-05 11:46:29.405 278 11895.49 164.35 52546.75 88888.00 2015-10-05 11:46:29.905 278 11895.60 164.35 52546.74 88888.00 2015-10-05 11:46:30.405 278 11895.55 164.31 52546.72 88888.00 2015-10-05 11:46:30.905 278 11895.60 164.40 52546.74 88888.00 2015-10-05 11:46:31.405 278 11895.53 164.38 52546.66 88888.00 2015-10-05 11:46:31.905 278 11895.59 164.40 52546.71 88888.00 2015-10-05 11:46:32.405 278 11895.68 164.41 52546.73 88888.00 2015-10-05 11:46:32.905 278 11895.78 164.38 52546.75 88888.00 2015-10-05 11:46:33.405 278 11895.73 164.30 52546.68 88888.00 2015-10-05 11:46:33.905 278 11895.67 164.38 52546.69 88888.00 2015-10-05 11:46:34.405 278 11895.74 164.39 52546.74 88888.00 2015-10-05 11:46:34.905 278 11895.79 164.45 52546.73 88888.00 2015-10-05 11:46:35.405 278 11895.80 164.40 52546.77 88888.00 2015-10-05 11:46:35.905 278 11895.88 164.38 52546.79 88888.00 2015-10-05 11:46:36.405 278 11895.94 164.36 52546.84 88888.00 2015-10-05 11:46:36.905 278 11895.98 164.35 52546.87 88888.00 2015-10-05 11:46:37.405 278 11896.04 164.29 52546.79 88888.00 2015-10-05 11:46:37.905 278 11895.99 164.25 52546.87 88888.00 2015-10-05 11:46:38.405 278 11895.88 164.23 52546.96 88888.00 2015-10-05 11:46:38.905 278 11895.94 164.42 52547.03 88888.00 2015-10-05 11:46:39.405 278 11895.80 164.56 52547.01 88888.00 2015-10-05 11:46:39.905 278 11895.72 164.50 52546.96 88888.00 2015-10-05 11:46:40.405 278 11895.65 164.42 52547.00 88888.00 2015-10-05 11:46:40.905 278 11895.52 164.39 52547.06 88888.00 2015-10-05 11:46:41.405 278 11895.47 164.39 52547.12 88888.00 2015-10-05 11:46:41.905 278 11895.38 164.28 52547.12 88888.00 2015-10-05 11:46:42.405 278 11895.30 164.21 52547.19 88888.00 2015-10-05 11:46:42.905 278 11895.19 164.16 52547.24 88888.00 2015-10-05 11:46:43.405 278 11895.12 164.10 52547.25 88888.00 2015-10-05 11:46:43.905 278 11895.05 164.02 52547.16 88888.00 2015-10-05 11:46:44.405 278 11894.99 163.99 52547.19 88888.00 2015-10-05 11:46:44.905 278 11894.90 163.91 52547.24 88888.00 2015-10-05 11:46:45.405 278 11894.83 163.80 52547.23 88888.00 2015-10-05 11:46:45.905 278 11894.82 163.83 52547.23 88888.00 2015-10-05 11:46:46.405 278 11894.80 163.81 52547.23 88888.00 2015-10-05 11:46:46.905 278 11894.68 163.68 52547.22 88888.00 2015-10-05 11:46:47.405 278 11894.59 163.60 52547.21 88888.00 2015-10-05 11:46:47.905 278 11894.57 163.71 52547.22 88888.00 2015-10-05 11:46:48.405 278 11894.42 163.71 52547.25 88888.00 2015-10-05 11:46:48.905 278 11894.48 163.70 52547.26 88888.00 2015-10-05 11:46:49.405 278 11894.39 163.69 52547.25 88888.00 2015-10-05 11:46:49.905 278 11894.37 163.77 52547.27 88888.00 2015-10-05 11:46:50.405 278 11894.32 163.81 52547.30 88888.00 2015-10-05 11:46:50.905 278 11894.27 163.86 52547.26 88888.00 2015-10-05 11:46:51.405 278 11894.23 163.94 52547.27 88888.00 2015-10-05 11:46:51.905 278 11894.15 163.91 52547.28 88888.00 2015-10-05 11:46:52.405 278 11894.04 163.97 52547.27 88888.00 2015-10-05 11:46:52.905 278 11893.98 163.91 52547.25 88888.00 2015-10-05 11:46:53.405 278 11893.83 163.86 52547.19 88888.00 2015-10-05 11:46:53.905 278 11893.83 163.90 52547.22 88888.00 2015-10-05 11:46:54.405 278 11893.78 163.88 52547.26 88888.00 2015-10-05 11:46:54.905 278 11893.78 163.80 52547.24 88888.00 2015-10-05 11:46:55.405 278 11893.78 163.81 52547.23 88888.00 2015-10-05 11:46:55.905 278 11893.80 163.77 52547.26 88888.00 2015-10-05 11:46:56.405 278 11893.81 163.73 52547.26 88888.00 2015-10-05 11:46:56.905 278 11893.86 163.76 52547.27 88888.00 2015-10-05 11:46:57.405 278 11893.83 163.81 52547.26 88888.00 2015-10-05 11:46:57.905 278 11893.79 163.80 52547.26 88888.00 2015-10-05 11:46:58.405 278 11893.79 163.78 52547.24 88888.00 2015-10-05 11:46:58.905 278 11893.85 163.89 52547.22 88888.00 2015-10-05 11:46:59.405 278 11893.84 164.02 52547.22 88888.00 2015-10-05 11:46:59.905 278 11893.78 164.11 52547.23 88888.00 2015-10-05 11:47:00.405 278 11893.77 164.21 52547.23 88888.00 2015-10-05 11:47:00.905 278 11893.70 164.26 52547.14 88888.00 2015-10-05 11:47:01.405 278 11893.77 164.26 52547.12 88888.00 2015-10-05 11:47:01.905 278 11893.83 164.25 52547.18 88888.00 2015-10-05 11:47:02.405 278 11893.93 164.28 52547.21 88888.00 2015-10-05 11:47:02.905 278 11894.01 164.26 52547.19 88888.00 2015-10-05 11:47:03.405 278 11894.05 164.34 52547.19 88888.00 2015-10-05 11:47:03.905 278 11894.02 164.42 52547.24 88888.00 2015-10-05 11:47:04.405 278 11893.98 164.40 52547.24 88888.00 2015-10-05 11:47:04.905 278 11893.95 164.40 52547.16 88888.00 2015-10-05 11:47:05.405 278 11893.94 164.49 52547.07 88888.00 2015-10-05 11:47:05.905 278 11893.96 164.56 52547.08 88888.00 2015-10-05 11:47:06.405 278 11893.92 164.54 52547.14 88888.00 2015-10-05 11:47:06.905 278 11893.92 164.46 52547.19 88888.00 2015-10-05 11:47:07.405 278 11893.92 164.40 52547.09 88888.00 2015-10-05 11:47:07.905 278 11893.95 164.40 52547.13 88888.00 2015-10-05 11:47:08.405 278 11894.02 164.42 52547.12 88888.00 2015-10-05 11:47:08.905 278 11894.04 164.38 52547.12 88888.00 2015-10-05 11:47:09.405 278 11893.98 164.44 52547.10 88888.00 2015-10-05 11:47:09.905 278 11894.01 164.39 52547.13 88888.00 2015-10-05 11:47:10.405 278 11893.97 164.44 52547.16 88888.00 2015-10-05 11:47:10.905 278 11893.94 164.48 52547.09 88888.00 2015-10-05 11:47:11.405 278 11893.85 164.56 52547.09 88888.00 2015-10-05 11:47:11.905 278 11893.80 164.56 52547.19 88888.00 2015-10-05 11:47:12.405 278 11893.78 164.60 52547.28 88888.00 2015-10-05 11:47:12.905 278 11893.68 164.64 52547.23 88888.00 2015-10-05 11:47:13.405 278 11893.65 164.59 52547.22 88888.00 2015-10-05 11:47:13.905 278 11893.66 164.54 52547.25 88888.00 2015-10-05 11:47:14.405 278 11893.66 164.54 52547.24 88888.00 2015-10-05 11:47:14.905 278 11893.69 164.54 52547.19 88888.00 2015-10-05 11:47:15.405 278 11893.75 164.46 52547.24 88888.00 2015-10-05 11:47:15.905 278 11893.74 164.46 52547.19 88888.00 2015-10-05 11:47:16.405 278 11893.75 164.48 52547.19 88888.00 2015-10-05 11:47:16.905 278 11893.71 164.50 52547.24 88888.00 2015-10-05 11:47:17.405 278 11893.71 164.47 52547.27 88888.00 2015-10-05 11:47:17.905 278 11893.72 164.42 52547.27 88888.00 2015-10-05 11:47:18.406 278 11893.68 164.35 52547.21 88888.00 2015-10-05 11:47:18.906 278 11893.66 164.36 52547.24 88888.00 2015-10-05 11:47:19.406 278 11893.67 164.34 52547.28 88888.00 2015-10-05 11:47:19.906 278 11893.77 164.35 52547.30 88888.00 2015-10-05 11:47:20.406 278 11893.80 164.30 52547.28 88888.00 2015-10-05 11:47:20.906 278 11893.79 164.35 52547.27 88888.00 2015-10-05 11:47:21.406 278 11893.71 164.31 52547.28 88888.00 2015-10-05 11:47:21.906 278 11893.83 164.34 52547.30 88888.00 2015-10-05 11:47:22.406 278 11893.87 164.30 52547.27 88888.00 2015-10-05 11:47:22.906 278 11893.86 164.35 52547.26 88888.00 2015-10-05 11:47:23.406 278 11893.88 164.34 52547.27 88888.00 2015-10-05 11:47:23.906 278 11893.92 164.31 52547.28 88888.00 2015-10-05 11:47:24.406 278 11893.88 164.37 52547.24 88888.00 2015-10-05 11:47:24.906 278 11893.93 164.38 52547.26 88888.00 2015-10-05 11:47:25.406 278 11893.85 164.42 52547.30 88888.00 2015-10-05 11:47:25.906 278 11893.85 164.44 52547.27 88888.00 2015-10-05 11:47:26.406 278 11893.76 164.51 52547.28 88888.00 2015-10-05 11:47:26.906 278 11893.71 164.52 52547.28 88888.00 2015-10-05 11:47:27.406 278 11893.60 164.58 52547.30 88888.00 2015-10-05 11:47:27.906 278 11893.56 164.61 52547.33 88888.00 2015-10-05 11:47:28.406 278 11893.54 164.61 52547.43 88888.00 2015-10-05 11:47:28.906 278 11893.48 164.64 52547.45 88888.00 2015-10-05 11:47:29.406 278 11893.42 164.61 52547.39 88888.00 2015-10-05 11:47:29.906 278 11893.39 164.54 52547.43 88888.00 2015-10-05 11:47:30.406 278 11893.34 164.52 52547.47 88888.00 2015-10-05 11:47:30.906 278 11893.34 164.52 52547.50 88888.00 2015-10-05 11:47:31.406 278 11893.28 164.47 52547.53 88888.00 2015-10-05 11:47:31.906 278 11893.24 164.51 52547.51 88888.00 2015-10-05 11:47:32.406 278 11893.17 164.50 52547.52 88888.00 2015-10-05 11:47:32.906 278 11893.17 164.39 52547.50 88888.00 2015-10-05 11:47:33.406 278 11893.18 164.39 52547.52 88888.00 2015-10-05 11:47:33.906 278 11893.12 164.38 52547.48 88888.00 2015-10-05 11:47:34.406 278 11893.09 164.34 52547.50 88888.00 2015-10-05 11:47:34.906 278 11893.09 164.23 52547.51 88888.00 2015-10-05 11:47:35.406 278 11893.07 164.19 52547.41 88888.00 2015-10-05 11:47:35.906 278 11893.09 164.23 52547.42 88888.00 2015-10-05 11:47:36.406 278 11893.16 164.19 52547.39 88888.00 2015-10-05 11:47:36.906 278 11893.16 164.09 52547.47 88888.00 2015-10-05 11:47:37.406 278 11893.21 164.09 52547.47 88888.00 2015-10-05 11:47:37.906 278 11893.26 164.01 52547.43 88888.00 2015-10-05 11:47:38.406 278 11893.37 163.91 52547.45 88888.00 2015-10-05 11:47:38.906 278 11893.44 163.92 52547.40 88888.00 2015-10-05 11:47:39.406 278 11893.40 163.87 52547.35 88888.00 2015-10-05 11:47:39.906 278 11893.36 163.84 52547.35 88888.00 2015-10-05 11:47:40.406 278 11893.31 163.79 52547.40 88888.00 2015-10-05 11:47:40.906 278 11893.44 163.88 52547.42 88888.00 2015-10-05 11:47:41.406 278 11893.49 163.79 52547.43 88888.00 2015-10-05 11:47:41.906 278 11893.40 163.62 52547.41 88888.00 2015-10-05 11:47:42.406 278 11893.43 163.64 52547.40 88888.00 2015-10-05 11:47:42.906 278 11893.44 163.62 52547.44 88888.00 2015-10-05 11:47:43.406 278 11893.43 163.58 52547.42 88888.00 2015-10-05 11:47:43.906 278 11893.42 163.50 52547.42 88888.00 2015-10-05 11:47:44.406 278 11893.36 163.50 52547.43 88888.00 2015-10-05 11:47:44.906 278 11893.27 163.52 52547.43 88888.00 2015-10-05 11:47:45.406 278 11893.28 163.43 52547.44 88888.00 2015-10-05 11:47:45.906 278 11893.26 163.49 52547.41 88888.00 2015-10-05 11:47:46.406 278 11893.19 163.45 52547.42 88888.00 2015-10-05 11:47:46.906 278 11893.21 163.51 52547.42 88888.00 2015-10-05 11:47:47.406 278 11893.10 163.54 52547.44 88888.00 2015-10-05 11:47:47.906 278 11892.99 163.62 52547.48 88888.00 2015-10-05 11:47:48.406 278 11892.95 163.69 52547.48 88888.00 2015-10-05 11:47:48.906 278 11892.88 163.71 52547.52 88888.00 2015-10-05 11:47:49.406 278 11892.70 163.86 52547.53 88888.00 2015-10-05 11:47:49.906 278 11892.58 163.90 52547.56 88888.00 2015-10-05 11:47:50.406 278 11892.46 163.90 52547.62 88888.00 2015-10-05 11:47:50.906 278 11892.39 163.83 52547.59 88888.00 2015-10-05 11:47:51.406 278 11892.31 163.88 52547.60 88888.00 2015-10-05 11:47:51.906 278 11892.27 163.91 52547.65 88888.00 2015-10-05 11:47:52.406 278 11892.23 163.80 52547.65 88888.00 2015-10-05 11:47:52.906 278 11892.17 163.87 52547.63 88888.00 2015-10-05 11:47:53.406 278 11892.08 163.96 52547.66 88888.00 2015-10-05 11:47:53.906 278 11892.02 163.90 52547.56 88888.00 2015-10-05 11:47:54.406 278 11892.01 163.83 52547.56 88888.00 2015-10-05 11:47:54.906 278 11892.00 163.84 52547.61 88888.00 2015-10-05 11:47:55.406 278 11891.92 163.90 52547.66 88888.00 2015-10-05 11:47:55.906 278 11891.91 163.96 52547.63 88888.00 2015-10-05 11:47:56.406 278 11891.92 163.99 52547.62 88888.00 2015-10-05 11:47:56.906 278 11891.95 164.01 52547.67 88888.00 2015-10-05 11:47:57.406 278 11892.04 164.19 52547.63 88888.00 2015-10-05 11:47:57.906 278 11891.92 164.20 52547.61 88888.00 2015-10-05 11:47:58.406 278 11891.86 164.29 52547.62 88888.00 2015-10-05 11:47:58.906 278 11891.88 164.32 52547.61 88888.00 2015-10-05 11:47:59.406 278 11891.79 164.37 52547.59 88888.00 2015-10-05 11:47:59.906 278 11891.76 164.50 52547.69 88888.00 2015-10-05 11:48:00.406 278 11891.76 164.59 52547.77 88888.00 2015-10-05 11:48:00.906 278 11891.65 164.68 52547.81 88888.00 2015-10-05 11:48:01.406 278 11891.63 164.69 52547.77 88888.00 2015-10-05 11:48:01.906 278 11891.63 164.77 52547.74 88888.00 2015-10-05 11:48:02.406 278 11891.56 164.88 52547.75 88888.00 2015-10-05 11:48:02.906 278 11891.46 164.96 52547.67 88888.00 2015-10-05 11:48:03.406 278 11891.46 165.04 52547.77 88888.00 2015-10-05 11:48:03.906 278 11891.46 165.10 52547.78 88888.00 2015-10-05 11:48:04.406 278 11891.47 165.22 52547.79 88888.00 2015-10-05 11:48:04.906 278 11891.51 165.29 52547.84 88888.00 2015-10-05 11:48:05.406 278 11891.52 165.36 52547.89 88888.00 2015-10-05 11:48:05.906 278 11891.51 165.35 52547.91 88888.00 2015-10-05 11:48:06.406 278 11891.49 165.39 52547.92 88888.00 2015-10-05 11:48:06.906 278 11891.52 165.53 52547.92 88888.00 2015-10-05 11:48:07.406 278 11891.44 165.53 52547.88 88888.00 2015-10-05 11:48:07.906 278 11891.39 165.55 52547.91 88888.00 2015-10-05 11:48:08.406 278 11891.39 165.58 52548.02 88888.00 2015-10-05 11:48:08.906 278 11891.49 165.74 52548.02 88888.00 2015-10-05 11:48:09.406 278 11891.50 165.77 52547.96 88888.00 2015-10-05 11:48:09.906 278 11891.51 165.70 52547.97 88888.00 2015-10-05 11:48:10.406 278 11891.57 165.68 52547.98 88888.00 2015-10-05 11:48:10.906 278 11891.57 165.66 52547.96 88888.00 2015-10-05 11:48:11.406 278 11891.68 165.60 52547.92 88888.00 2015-10-05 11:48:11.906 278 11891.74 165.57 52547.93 88888.00 2015-10-05 11:48:12.406 278 11891.78 165.56 52547.92 88888.00 2015-10-05 11:48:12.906 278 11891.81 165.56 52547.94 88888.00 2015-10-05 11:48:13.406 278 11891.74 165.61 52548.00 88888.00 2015-10-05 11:48:13.906 278 11891.72 165.57 52548.09 88888.00 2015-10-05 11:48:14.406 278 11891.65 165.51 52548.10 88888.00 2015-10-05 11:48:14.906 278 11891.58 165.46 52548.05 88888.00 2015-10-05 11:48:15.406 278 11891.63 165.44 52548.12 88888.00 2015-10-05 11:48:15.906 278 11891.61 165.35 52548.12 88888.00 2015-10-05 11:48:16.406 278 11891.67 165.32 52548.13 88888.00 2015-10-05 11:48:16.906 278 11891.68 165.24 52548.11 88888.00 2015-10-05 11:48:17.406 278 11891.65 165.16 52548.13 88888.00 2015-10-05 11:48:17.906 278 11891.52 165.12 52548.07 88888.00 2015-10-05 11:48:18.406 278 11891.50 165.17 52548.12 88888.00 2015-10-05 11:48:18.906 278 11891.52 165.16 52548.11 88888.00 2015-10-05 11:48:19.406 278 11891.47 165.20 52548.13 88888.00 2015-10-05 11:48:19.906 278 11891.44 165.18 52548.15 88888.00 2015-10-05 11:48:20.406 278 11891.40 165.23 52548.19 88888.00 2015-10-05 11:48:20.906 278 11891.35 165.23 52548.16 88888.00 2015-10-05 11:48:21.406 278 11891.33 165.28 52548.18 88888.00 2015-10-05 11:48:21.906 278 11891.33 165.37 52548.21 88888.00 2015-10-05 11:48:22.406 278 11891.29 165.39 52548.21 88888.00 2015-10-05 11:48:22.906 278 11891.22 165.39 52548.18 88888.00 2015-10-05 11:48:23.406 278 11891.19 165.41 52548.20 88888.00 2015-10-05 11:48:23.906 278 11891.11 165.45 52548.18 88888.00 2015-10-05 11:48:24.406 278 11891.09 165.43 52548.15 88888.00 2015-10-05 11:48:24.906 278 11891.12 165.44 52548.19 88888.00 2015-10-05 11:48:25.406 278 11891.11 165.44 52548.20 88888.00 2015-10-05 11:48:25.906 278 11891.11 165.42 52548.20 88888.00 2015-10-05 11:48:26.406 278 11891.08 165.44 52548.24 88888.00 2015-10-05 11:48:26.906 278 11891.12 165.56 52548.22 88888.00 2015-10-05 11:48:27.406 278 11891.12 165.64 52548.13 88888.00 2015-10-05 11:48:27.906 278 11891.09 165.64 52548.16 88888.00 2015-10-05 11:48:28.406 278 11891.07 165.60 52548.20 88888.00 2015-10-05 11:48:28.906 278 11891.07 165.57 52548.16 88888.00 2015-10-05 11:48:29.406 278 11891.08 165.65 52548.14 88888.00 2015-10-05 11:48:29.906 278 11891.04 165.72 52548.18 88888.00 2015-10-05 11:48:30.406 278 11891.04 165.74 52548.19 88888.00 2015-10-05 11:48:30.906 278 11891.09 165.80 52548.16 88888.00 2015-10-05 11:48:31.406 278 11891.11 165.83 52548.16 88888.00 2015-10-05 11:48:31.906 278 11891.11 165.82 52548.19 88888.00 2015-10-05 11:48:32.406 278 11891.12 166.03 52548.21 88888.00 2015-10-05 11:48:32.906 278 11891.11 166.16 52548.25 88888.00 2015-10-05 11:48:33.406 278 11891.13 166.19 52548.28 88888.00 2015-10-05 11:48:33.906 278 11891.04 166.23 52548.28 88888.00 2015-10-05 11:48:34.406 278 11890.99 166.30 52548.22 88888.00 2015-10-05 11:48:34.906 278 11890.98 166.33 52548.19 88888.00 2015-10-05 11:48:35.406 278 11890.89 166.34 52548.28 88888.00 2015-10-05 11:48:35.906 278 11890.93 166.44 52548.30 88888.00 2015-10-05 11:48:36.406 278 11890.97 166.46 52548.28 88888.00 2015-10-05 11:48:36.906 278 11890.97 166.43 52548.32 88888.00 2015-10-05 11:48:37.406 278 11891.02 166.35 52548.27 88888.00 2015-10-05 11:48:37.906 278 11891.07 166.36 52548.27 88888.00 2015-10-05 11:48:38.406 278 11891.14 166.43 52548.28 88888.00 2015-10-05 11:48:38.906 278 11891.15 166.41 52548.30 88888.00 2015-10-05 11:48:39.406 278 11891.15 166.40 52548.32 88888.00 2015-10-05 11:48:39.906 278 11891.13 166.46 52548.31 88888.00 2015-10-05 11:48:40.406 278 11891.24 166.57 52548.33 88888.00 2015-10-05 11:48:40.906 278 11891.31 166.59 52548.36 88888.00 2015-10-05 11:48:41.406 278 11891.29 166.58 52548.39 88888.00 2015-10-05 11:48:41.906 278 11891.31 166.58 52548.42 88888.00 2015-10-05 11:48:42.406 278 11891.40 166.65 52548.40 88888.00 2015-10-05 11:48:42.906 278 11891.41 166.69 52548.39 88888.00 2015-10-05 11:48:43.406 278 11891.39 166.72 52548.46 88888.00 2015-10-05 11:48:43.906 278 11891.40 166.88 52548.54 88888.00 2015-10-05 11:48:44.406 278 11891.47 166.82 52548.55 88888.00 2015-10-05 11:48:44.906 278 11891.42 166.81 52548.56 88888.00 2015-10-05 11:48:45.406 278 11891.39 166.86 52548.55 88888.00 2015-10-05 11:48:45.906 278 11891.29 166.84 52548.59 88888.00 2015-10-05 11:48:46.406 278 11891.30 166.92 52548.57 88888.00 2015-10-05 11:48:46.906 278 11891.24 167.04 52548.64 88888.00 2015-10-05 11:48:47.406 278 11891.17 167.08 52548.59 88888.00 2015-10-05 11:48:47.906 278 11891.20 167.07 52548.60 88888.00 2015-10-05 11:48:48.406 278 11891.25 167.10 52548.65 88888.00 2015-10-05 11:48:48.906 278 11891.20 167.10 52548.64 88888.00 2015-10-05 11:48:49.406 278 11891.15 166.98 52548.65 88888.00 2015-10-05 11:48:49.906 278 11891.14 167.02 52548.69 88888.00 2015-10-05 11:48:50.406 278 11891.22 167.04 52548.66 88888.00 2015-10-05 11:48:50.906 278 11891.31 166.94 52548.62 88888.00 2015-10-05 11:48:51.406 278 11891.21 166.99 52548.62 88888.00 2015-10-05 11:48:51.906 278 11891.17 166.98 52548.65 88888.00 2015-10-05 11:48:52.406 278 11891.15 166.91 52548.73 88888.00 2015-10-05 11:48:52.906 278 11891.11 166.86 52548.75 88888.00 2015-10-05 11:48:53.406 278 11891.13 166.90 52548.82 88888.00 2015-10-05 11:48:53.906 278 11891.12 166.84 52548.78 88888.00 2015-10-05 11:48:54.406 278 11891.07 166.74 52548.76 88888.00 2015-10-05 11:48:54.906 278 11891.06 166.69 52548.80 88888.00 2015-10-05 11:48:55.406 278 11891.08 166.70 52548.75 88888.00 2015-10-05 11:48:55.906 278 11891.09 166.62 52548.77 88888.00 2015-10-05 11:48:56.406 278 11891.08 166.64 52548.75 88888.00 2015-10-05 11:48:56.906 278 11891.07 166.69 52548.73 88888.00 2015-10-05 11:48:57.406 278 11891.00 166.64 52548.78 88888.00 2015-10-05 11:48:57.906 278 11890.98 166.65 52548.82 88888.00 2015-10-05 11:48:58.406 278 11890.96 166.61 52548.88 88888.00 2015-10-05 11:48:58.906 278 11890.97 166.62 52548.91 88888.00 2015-10-05 11:48:59.406 278 11890.91 166.65 52548.91 88888.00 2015-10-05 11:48:59.906 278 11890.80 166.78 52548.93 88888.00 2015-10-05 11:49:00.406 278 11890.80 166.82 52548.95 88888.00 2015-10-05 11:49:00.906 278 11890.78 166.91 52548.95 88888.00 2015-10-05 11:49:01.406 278 11890.69 166.98 52548.95 88888.00 2015-10-05 11:49:01.906 278 11890.64 166.87 52548.97 88888.00 2015-10-05 11:49:02.406 278 11890.59 167.00 52548.99 88888.00 2015-10-05 11:49:02.906 278 11890.52 167.03 52549.01 88888.00 2015-10-05 11:49:03.406 278 11890.42 167.00 52549.07 88888.00 2015-10-05 11:49:03.906 278 11890.43 167.06 52549.11 88888.00 2015-10-05 11:49:04.406 278 11890.43 167.08 52549.10 88888.00 2015-10-05 11:49:04.906 278 11890.40 167.06 52549.10 88888.00 2015-10-05 11:49:05.406 278 11890.41 167.08 52549.04 88888.00 2015-10-05 11:49:05.906 278 11890.42 167.21 52549.02 88888.00 2015-10-05 11:49:06.406 278 11890.37 167.23 52548.98 88888.00 2015-10-05 11:49:06.906 278 11890.44 167.35 52549.07 88888.00 2015-10-05 11:49:07.406 278 11890.44 167.42 52549.08 88888.00 2015-10-05 11:49:07.906 278 11890.42 167.50 52549.08 88888.00 2015-10-05 11:49:08.406 278 11890.43 167.64 52549.16 88888.00 2015-10-05 11:49:08.906 278 11890.49 167.76 52549.18 88888.00 2015-10-05 11:49:09.406 278 11890.45 167.86 52549.18 88888.00 2015-10-05 11:49:09.906 278 11890.45 167.97 52549.21 88888.00 2015-10-05 11:49:10.406 278 11890.47 167.95 52549.20 88888.00 2015-10-05 11:49:10.906 278 11890.51 168.00 52549.21 88888.00 2015-10-05 11:49:11.406 278 11890.52 168.12 52549.26 88888.00 2015-10-05 11:49:11.906 278 11890.58 168.24 52549.18 88888.00 2015-10-05 11:49:12.406 278 11890.65 168.36 52549.20 88888.00 2015-10-05 11:49:12.906 278 11890.81 168.44 52549.29 88888.00 2015-10-05 11:49:13.406 278 11890.84 168.48 52549.34 88888.00 2015-10-05 11:49:13.906 278 11890.94 168.58 52549.27 88888.00 2015-10-05 11:49:14.406 278 11891.03 168.58 52549.24 88888.00 2015-10-05 11:49:14.906 278 11891.19 168.57 52549.33 88888.00 2015-10-05 11:49:15.406 278 11891.28 168.57 52549.32 88888.00 2015-10-05 11:49:15.906 278 11891.38 168.54 52549.29 88888.00 2015-10-05 11:49:16.406 278 11891.55 168.55 52549.27 88888.00 2015-10-05 11:49:16.906 278 11891.63 168.55 52549.24 88888.00 2015-10-05 11:49:17.406 278 11891.78 168.54 52549.27 88888.00 2015-10-05 11:49:17.906 278 11891.84 168.45 52549.36 88888.00 2015-10-05 11:49:18.406 278 11891.92 168.48 52549.36 88888.00 2015-10-05 11:49:18.906 278 11892.01 168.36 52549.32 88888.00 2015-10-05 11:49:19.406 278 11892.11 168.38 52549.34 88888.00 2015-10-05 11:49:19.906 278 11892.26 168.34 52549.38 88888.00 2015-10-05 11:49:20.406 278 11892.29 168.30 52549.41 88888.00 2015-10-05 11:49:20.906 278 11892.37 168.29 52549.41 88888.00 2015-10-05 11:49:21.406 278 11892.42 168.26 52549.44 88888.00 2015-10-05 11:49:21.906 278 11892.46 168.24 52549.45 88888.00 2015-10-05 11:49:22.406 278 11892.54 168.33 52549.52 88888.00 2015-10-05 11:49:22.906 278 11892.53 168.36 52549.51 88888.00 2015-10-05 11:49:23.406 278 11892.58 168.42 52549.46 88888.00 2015-10-05 11:49:23.906 278 11892.56 168.44 52549.47 88888.00 2015-10-05 11:49:24.406 278 11892.48 168.45 52549.46 88888.00 2015-10-05 11:49:24.906 278 11892.45 168.41 52549.47 88888.00 2015-10-05 11:49:25.406 278 11892.43 168.43 52549.55 88888.00 2015-10-05 11:49:25.906 278 11892.35 168.59 52549.64 88888.00 2015-10-05 11:49:26.406 278 11892.26 168.67 52549.69 88888.00 2015-10-05 11:49:26.906 278 11892.18 168.62 52549.73 88888.00 2015-10-05 11:49:27.406 278 11892.10 168.65 52549.77 88888.00 2015-10-05 11:49:27.906 278 11892.09 168.66 52549.69 88888.00 2015-10-05 11:49:28.406 278 11892.05 168.77 52549.77 88888.00 2015-10-05 11:49:28.906 278 11891.93 168.84 52549.82 88888.00 2015-10-05 11:49:29.406 278 11891.90 168.85 52549.90 88888.00 2015-10-05 11:49:29.906 278 11891.84 168.87 52549.82 88888.00 2015-10-05 11:49:30.406 278 11891.78 168.97 52549.83 88888.00 2015-10-05 11:49:30.906 278 11891.76 169.00 52549.82 88888.00 2015-10-05 11:49:31.406 278 11891.74 169.04 52549.87 88888.00 2015-10-05 11:49:31.906 278 11891.73 169.09 52549.91 88888.00 2015-10-05 11:49:32.406 278 11891.73 169.15 52549.89 88888.00 2015-10-05 11:49:32.906 278 11891.67 169.24 52549.90 88888.00 2015-10-05 11:49:33.406 278 11891.57 169.36 52549.95 88888.00 2015-10-05 11:49:33.906 278 11891.50 169.44 52549.90 88888.00 2015-10-05 11:49:34.406 278 11891.52 169.45 52549.98 88888.00 2015-10-05 11:49:34.906 278 11891.56 169.51 52550.00 88888.00 2015-10-05 11:49:35.406 278 11891.52 169.59 52550.03 88888.00 2015-10-05 11:49:35.906 278 11891.56 169.58 52549.98 88888.00 2015-10-05 11:49:36.406 278 11891.66 169.55 52549.91 88888.00 2015-10-05 11:49:36.906 278 11891.76 169.53 52549.94 88888.00 2015-10-05 11:49:37.406 278 11891.85 169.51 52549.98 88888.00 2015-10-05 11:49:37.906 278 11892.00 169.55 52550.06 88888.00 2015-10-05 11:49:38.406 278 11892.03 169.60 52550.05 88888.00 2015-10-05 11:49:38.906 278 11892.12 169.56 52550.08 88888.00 2015-10-05 11:49:39.406 278 11892.16 169.68 52550.04 88888.00 2015-10-05 11:49:39.906 278 11892.26 169.75 52549.97 88888.00 2015-10-05 11:49:40.406 278 11892.38 169.72 52549.99 88888.00 2015-10-05 11:49:40.906 278 11892.44 169.78 52550.05 88888.00 2015-10-05 11:49:41.406 278 11892.44 169.78 52550.10 88888.00 2015-10-05 11:49:41.906 278 11892.53 169.77 52550.16 88888.00 2015-10-05 11:49:42.406 278 11892.54 169.83 52550.24 88888.00 2015-10-05 11:49:42.906 278 11892.53 169.94 52550.21 88888.00 2015-10-05 11:49:43.406 278 11892.56 169.94 52550.21 88888.00 2015-10-05 11:49:43.906 278 11892.57 169.99 52550.21 88888.00 2015-10-05 11:49:44.406 278 11892.69 170.02 52550.27 88888.00 2015-10-05 11:49:44.906 278 11892.63 170.04 52550.27 88888.00 2015-10-05 11:49:45.406 278 11892.60 170.04 52550.34 88888.00 2015-10-05 11:49:45.906 278 11892.58 170.03 52550.36 88888.00 2015-10-05 11:49:46.406 278 11892.66 170.12 52550.43 88888.00 2015-10-05 11:49:46.906 278 11892.69 170.12 52550.44 88888.00 2015-10-05 11:49:47.406 278 11892.78 170.16 52550.51 88888.00 2015-10-05 11:49:47.906 278 11892.75 170.20 52550.48 88888.00 2015-10-05 11:49:48.406 278 11892.69 170.17 52550.44 88888.00 2015-10-05 11:49:48.906 278 11892.67 170.32 52550.54 88888.00 2015-10-05 11:49:49.406 278 11892.69 170.33 52550.58 88888.00 2015-10-05 11:49:49.906 278 11892.66 170.38 52550.62 88888.00 2015-10-05 11:49:50.406 278 11892.61 170.43 52550.70 88888.00 2015-10-05 11:49:50.906 278 11892.64 170.48 52550.71 88888.00 2015-10-05 11:49:51.406 278 11892.56 170.35 52550.70 88888.00 2015-10-05 11:49:51.906 278 11892.53 170.32 52550.71 88888.00 2015-10-05 11:49:52.406 278 11892.57 170.36 52550.76 88888.00 2015-10-05 11:49:52.906 278 11892.58 170.46 52550.78 88888.00 2015-10-05 11:49:53.406 278 11892.60 170.49 52550.83 88888.00 2015-10-05 11:49:53.906 278 11892.55 170.45 52550.83 88888.00 2015-10-05 11:49:54.406 278 11892.54 170.51 52550.79 88888.00 2015-10-05 11:49:54.906 278 11892.60 170.61 52550.76 88888.00 2015-10-05 11:49:55.406 278 11892.69 170.59 52550.78 88888.00 2015-10-05 11:49:55.906 278 11892.80 170.57 52550.83 88888.00 2015-10-05 11:49:56.406 278 11892.75 170.53 52550.85 88888.00 2015-10-05 11:49:56.906 278 11892.78 170.65 52550.82 88888.00 2015-10-05 11:49:57.406 278 11892.80 170.78 52550.89 88888.00 2015-10-05 11:49:57.906 278 11892.82 170.76 52550.92 88888.00 2015-10-05 11:49:58.406 278 11892.81 170.80 52550.93 88888.00 2015-10-05 11:49:58.906 278 11892.86 170.87 52550.96 88888.00 2015-10-05 11:49:59.406 278 11892.93 170.88 52551.00 88888.00 2015-10-05 11:49:59.906 278 11892.98 170.91 52550.96 88888.00 2015-10-05 11:50:00.406 278 11893.00 171.01 52550.97 88888.00 2015-10-05 11:50:00.906 278 11892.99 171.09 52551.00 88888.00 2015-10-05 11:50:01.406 278 11893.02 171.08 52551.00 88888.00 2015-10-05 11:50:01.906 278 11893.00 171.08 52551.02 88888.00 2015-10-05 11:50:02.406 278 11893.01 171.20 52551.07 88888.00 2015-10-05 11:50:02.906 278 11893.02 171.25 52551.11 88888.00 2015-10-05 11:50:03.406 278 11892.98 171.32 52551.07 88888.00 2015-10-05 11:50:03.906 278 11892.96 171.35 52551.11 88888.00 2015-10-05 11:50:04.406 278 11892.91 171.38 52551.04 88888.00 2015-10-05 11:50:04.906 278 11892.93 171.40 52551.09 88888.00 2015-10-05 11:50:05.406 278 11892.98 171.46 52551.07 88888.00 2015-10-05 11:50:05.906 278 11893.04 171.40 52551.09 88888.00 2015-10-05 11:50:06.406 278 11893.00 171.42 52551.10 88888.00 2015-10-05 11:50:06.906 278 11893.02 171.38 52551.07 88888.00 2015-10-05 11:50:07.406 278 11893.02 171.34 52551.04 88888.00 2015-10-05 11:50:07.906 278 11893.05 171.34 52551.05 88888.00 2015-10-05 11:50:08.407 278 11893.13 171.39 52551.02 88888.00 2015-10-05 11:50:08.907 278 11893.10 171.38 52551.00 88888.00 2015-10-05 11:50:09.407 278 11893.00 171.38 52550.96 88888.00 2015-10-05 11:50:09.907 278 11893.12 171.34 52551.04 88888.00 2015-10-05 11:50:10.407 278 11893.12 171.34 52551.07 88888.00 2015-10-05 11:50:10.907 278 11893.13 171.37 52551.05 88888.00 2015-10-05 11:50:11.407 278 11893.21 171.42 52551.06 88888.00 2015-10-05 11:50:11.907 278 11893.19 171.48 52551.07 88888.00 2015-10-05 11:50:12.407 278 11893.19 171.35 52550.98 88888.00 2015-10-05 11:50:12.907 278 11893.16 171.36 52551.00 88888.00 2015-10-05 11:50:13.407 278 11893.21 171.40 52551.07 88888.00 2015-10-05 11:50:13.907 278 11893.18 171.36 52551.09 88888.00 2015-10-05 11:50:14.407 278 11893.21 171.30 52551.09 88888.00 2015-10-05 11:50:14.907 278 11893.24 171.38 52551.10 88888.00 2015-10-05 11:50:15.407 278 11893.24 171.40 52551.13 88888.00 2015-10-05 11:50:15.907 278 11893.18 171.43 52551.14 88888.00 2015-10-05 11:50:16.407 278 11893.19 171.37 52551.14 88888.00 2015-10-05 11:50:16.907 278 11893.28 171.40 52551.21 88888.00 2015-10-05 11:50:17.407 278 11893.35 171.50 52551.35 88888.00 2015-10-05 11:50:17.907 278 11893.37 171.59 52551.33 88888.00 2015-10-05 11:50:18.407 278 11893.41 171.61 52551.35 88888.00 2015-10-05 11:50:18.907 278 11893.41 171.65 52551.35 88888.00 2015-10-05 11:50:19.407 278 11893.47 171.73 52551.31 88888.00 2015-10-05 11:50:19.907 278 11893.48 171.82 52551.32 88888.00 2015-10-05 11:50:20.407 278 11893.50 171.90 52551.42 88888.00 2015-10-05 11:50:20.907 278 11893.49 171.92 52551.48 88888.00 2015-10-05 11:50:21.407 278 11893.47 172.03 52551.51 88888.00 2015-10-05 11:50:21.907 278 11893.39 172.08 52551.54 88888.00 2015-10-05 11:50:22.407 278 11893.37 172.11 52551.59 88888.00 2015-10-05 11:50:22.907 278 11893.37 172.15 52551.59 88888.00 2015-10-05 11:50:23.407 278 11893.37 172.13 52551.59 88888.00 2015-10-05 11:50:23.907 278 11893.32 172.10 52551.62 88888.00 2015-10-05 11:50:24.407 278 11893.36 172.02 52551.64 88888.00 2015-10-05 11:50:24.907 278 11893.42 172.02 52551.68 88888.00 2015-10-05 11:50:25.407 278 11893.35 172.06 52551.73 88888.00 2015-10-05 11:50:25.907 278 11893.30 172.03 52551.75 88888.00 2015-10-05 11:50:26.407 278 11893.26 172.01 52551.72 88888.00 2015-10-05 11:50:26.907 278 11893.35 172.02 52551.71 88888.00 2015-10-05 11:50:27.407 278 11893.35 171.94 52551.70 88888.00 2015-10-05 11:50:27.907 278 11893.21 171.96 52551.73 88888.00 2015-10-05 11:50:28.407 278 11893.12 171.95 52551.74 88888.00 2015-10-05 11:50:28.907 278 11893.14 171.92 52551.73 88888.00 2015-10-05 11:50:29.407 278 11893.15 171.95 52551.73 88888.00 2015-10-05 11:50:29.907 278 11893.05 171.98 52551.76 88888.00 2015-10-05 11:50:30.407 278 11893.12 171.96 52551.83 88888.00 2015-10-05 11:50:30.907 278 11893.06 171.88 52551.84 88888.00 2015-10-05 11:50:31.407 278 11893.08 171.93 52551.85 88888.00 2015-10-05 11:50:31.907 278 11892.98 171.88 52551.92 88888.00 2015-10-05 11:50:32.407 278 11892.92 171.92 52551.95 88888.00 2015-10-05 11:50:32.907 278 11892.89 171.95 52551.90 88888.00 2015-10-05 11:50:33.407 278 11892.81 171.95 52551.88 88888.00 2015-10-05 11:50:33.907 278 11892.73 171.95 52551.92 88888.00 2015-10-05 11:50:34.407 278 11892.74 171.98 52551.99 88888.00 2015-10-05 11:50:34.907 278 11892.66 171.93 52552.02 88888.00 2015-10-05 11:50:35.407 278 11892.72 171.94 52552.08 88888.00 2015-10-05 11:50:35.907 278 11892.75 172.00 52552.11 88888.00 2015-10-05 11:50:36.407 278 11892.65 172.03 52552.14 88888.00 2015-10-05 11:50:36.907 278 11892.63 172.08 52552.07 88888.00 2015-10-05 11:50:37.407 278 11892.53 171.94 52552.14 88888.00 2015-10-05 11:50:37.907 278 11892.55 171.95 52552.12 88888.00 2015-10-05 11:50:38.407 278 11892.58 172.04 52552.09 88888.00 2015-10-05 11:50:38.907 278 11892.52 171.96 52552.08 88888.00 2015-10-05 11:50:39.407 278 11892.58 171.96 52552.10 88888.00 2015-10-05 11:50:39.907 278 11892.66 172.00 52552.10 88888.00 2015-10-05 11:50:40.407 278 11892.61 171.91 52552.09 88888.00 2015-10-05 11:50:40.907 278 11892.67 171.90 52552.10 88888.00 2015-10-05 11:50:41.407 278 11892.75 171.86 52552.10 88888.00 2015-10-05 11:50:41.907 278 11892.80 171.85 52552.04 88888.00 2015-10-05 11:50:42.407 278 11892.86 171.87 52552.08 88888.00 2015-10-05 11:50:42.907 278 11892.90 171.85 52552.14 88888.00 2015-10-05 11:50:43.407 278 11892.95 171.85 52552.11 88888.00 2015-10-05 11:50:43.907 278 11893.04 171.92 52552.15 88888.00 2015-10-05 11:50:44.407 278 11893.08 172.02 52552.18 88888.00 2015-10-05 11:50:44.907 278 11893.05 172.02 52552.17 88888.00 2015-10-05 11:50:45.407 278 11893.01 172.03 52552.15 88888.00 2015-10-05 11:50:45.907 278 11893.12 172.13 52552.18 88888.00 2015-10-05 11:50:46.407 278 11893.18 172.08 52552.27 88888.00 2015-10-05 11:50:46.907 278 11893.14 172.07 52552.28 88888.00 2015-10-05 11:50:47.407 278 11893.12 172.04 52552.28 88888.00 2015-10-05 11:50:47.907 278 11893.15 172.02 52552.32 88888.00 2015-10-05 11:50:48.407 278 11893.18 172.00 52552.27 88888.00 2015-10-05 11:50:48.907 278 11893.27 171.97 52552.30 88888.00 2015-10-05 11:50:49.407 278 11893.34 171.86 52552.37 88888.00 2015-10-05 11:50:49.907 278 11893.36 171.81 52552.39 88888.00 2015-10-05 11:50:50.407 278 11893.44 171.86 52552.42 88888.00 2015-10-05 11:50:50.907 278 11893.48 171.76 52552.36 88888.00 2015-10-05 11:50:51.407 278 11893.51 171.73 52552.36 88888.00 2015-10-05 11:50:51.907 278 11893.61 171.74 52552.36 88888.00 2015-10-05 11:50:52.407 278 11893.62 171.76 52552.39 88888.00 2015-10-05 11:50:52.907 278 11893.56 171.76 52552.38 88888.00 2015-10-05 11:50:53.407 278 11893.58 171.78 52552.34 88888.00 2015-10-05 11:50:53.907 278 11893.57 171.85 52552.34 88888.00 2015-10-05 11:50:54.407 278 11893.57 171.84 52552.33 88888.00 2015-10-05 11:50:54.907 278 11893.56 171.81 52552.34 88888.00 2015-10-05 11:50:55.407 278 11893.48 171.85 52552.37 88888.00 2015-10-05 11:50:55.907 278 11893.39 171.85 52552.42 88888.00 2015-10-05 11:50:56.407 278 11893.31 171.84 52552.45 88888.00 2015-10-05 11:50:56.907 278 11893.24 171.83 52552.50 88888.00 2015-10-05 11:50:57.407 278 11893.15 171.82 52552.52 88888.00 2015-10-05 11:50:57.907 278 11893.12 171.79 52552.53 88888.00 2015-10-05 11:50:58.407 278 11893.15 171.86 52552.55 88888.00 2015-10-05 11:50:58.907 278 11893.07 171.78 52552.51 88888.00 2015-10-05 11:50:59.407 278 11892.97 171.74 52552.45 88888.00 2015-10-05 11:50:59.907 278 11893.00 171.73 52552.43 88888.00 2015-10-05 11:51:00.407 278 11893.05 171.69 52552.48 88888.00 2015-10-05 11:51:00.907 278 11892.91 171.68 52552.39 88888.00 2015-10-05 11:51:01.407 278 11892.80 171.75 52552.38 88888.00 2015-10-05 11:51:01.907 278 11892.73 171.67 52552.41 88888.00 2015-10-05 11:51:02.407 278 11892.78 171.66 52552.46 88888.00 2015-10-05 11:51:02.907 278 11892.74 171.72 52552.48 88888.00 2015-10-05 11:51:03.407 278 11892.77 171.74 52552.55 88888.00 2015-10-05 11:51:03.907 278 11892.83 171.74 52552.52 88888.00 2015-10-05 11:51:04.407 278 11892.75 171.79 52552.53 88888.00 2015-10-05 11:51:04.907 278 11892.65 171.88 52552.53 88888.00 2015-10-05 11:51:05.407 278 11892.64 171.83 52552.50 88888.00 2015-10-05 11:51:05.907 278 11892.63 171.81 52552.50 88888.00 2015-10-05 11:51:06.407 278 11892.51 171.83 52552.50 88888.00 2015-10-05 11:51:06.907 278 11892.53 171.83 52552.46 88888.00 2015-10-05 11:51:07.407 278 11892.55 171.84 52552.43 88888.00 2015-10-05 11:51:07.907 278 11892.57 171.86 52552.47 88888.00 2015-10-05 11:51:08.407 278 11892.47 171.79 52552.54 88888.00 2015-10-05 11:51:08.907 278 11892.53 171.83 52552.61 88888.00 2015-10-05 11:51:09.407 278 11892.58 171.76 52552.56 88888.00 2015-10-05 11:51:09.907 278 11892.61 171.68 52552.52 88888.00 2015-10-05 11:51:10.407 278 11892.64 171.61 52552.59 88888.00 2015-10-05 11:51:10.907 278 11892.61 171.53 52552.53 88888.00 2015-10-05 11:51:11.407 278 11892.64 171.49 52552.56 88888.00 2015-10-05 11:51:11.907 278 11892.73 171.43 52552.61 88888.00 2015-10-05 11:51:12.407 278 11892.77 171.35 52552.61 88888.00 2015-10-05 11:51:12.907 278 11892.79 171.32 52552.64 88888.00 2015-10-05 11:51:13.407 278 11892.79 171.23 52552.62 88888.00 2015-10-05 11:51:13.907 278 11892.79 171.22 52552.56 88888.00 2015-10-05 11:51:14.407 278 11892.83 171.23 52552.58 88888.00 2015-10-05 11:51:14.907 278 11892.88 171.18 52552.62 88888.00 2015-10-05 11:51:15.407 278 11892.96 171.10 52552.63 88888.00 2015-10-05 11:51:15.907 278 11893.04 171.06 52552.56 88888.00 2015-10-05 11:51:16.407 278 11892.96 170.91 52552.55 88888.00 2015-10-05 11:51:16.907 278 11893.02 170.88 52552.58 88888.00 2015-10-05 11:51:17.407 278 11893.06 170.74 52552.59 88888.00 2015-10-05 11:51:17.907 278 11893.12 170.71 52552.62 88888.00 2015-10-05 11:51:18.407 278 11893.06 170.77 52552.65 88888.00 2015-10-05 11:51:18.907 278 11893.05 170.70 52552.67 88888.00 2015-10-05 11:51:19.407 278 11893.04 170.69 52552.65 88888.00 2015-10-05 11:51:19.907 278 11892.98 170.68 52552.67 88888.00 2015-10-05 11:51:20.407 278 11892.95 170.62 52552.67 88888.00 2015-10-05 11:51:20.907 278 11892.91 170.53 52552.71 88888.00 2015-10-05 11:51:21.407 278 11892.83 170.43 52552.69 88888.00 2015-10-05 11:51:21.907 278 11892.82 170.40 52552.69 88888.00 2015-10-05 11:51:22.407 278 11892.82 170.36 52552.61 88888.00 2015-10-05 11:51:22.907 278 11892.73 170.33 52552.59 88888.00 2015-10-05 11:51:23.407 278 11892.77 170.31 52552.62 88888.00 2015-10-05 11:51:23.907 278 11892.84 170.31 52552.65 88888.00 2015-10-05 11:51:24.407 278 11892.86 170.22 52552.61 88888.00 2015-10-05 11:51:24.907 278 11892.81 170.17 52552.59 88888.00 2015-10-05 11:51:25.407 278 11892.84 170.08 52552.62 88888.00 2015-10-05 11:51:25.907 278 11892.79 170.00 52552.60 88888.00 2015-10-05 11:51:26.407 278 11892.75 170.00 52552.62 88888.00 2015-10-05 11:51:26.907 278 11892.75 170.03 52552.58 88888.00 2015-10-05 11:51:27.407 278 11892.79 169.96 52552.58 88888.00 2015-10-05 11:51:27.907 278 11892.74 170.01 52552.59 88888.00 2015-10-05 11:51:28.407 278 11892.71 170.08 52552.53 88888.00 2015-10-05 11:51:28.907 278 11892.64 170.06 52552.52 88888.00 2015-10-05 11:51:29.407 278 11892.57 170.03 52552.52 88888.00 2015-10-05 11:51:29.907 278 11892.66 170.13 52552.48 88888.00 2015-10-05 11:51:30.407 278 11892.70 170.14 52552.58 88888.00 2015-10-05 11:51:30.907 278 11892.67 170.23 52552.55 88888.00 2015-10-05 11:51:31.407 278 11892.61 170.35 52552.63 88888.00 2015-10-05 11:51:31.907 278 11892.53 170.30 52552.65 88888.00 2015-10-05 11:51:32.407 278 11892.53 170.39 52552.61 88888.00 2015-10-05 11:51:32.907 278 11892.54 170.42 52552.60 88888.00 2015-10-05 11:51:33.407 278 11892.48 170.38 52552.56 88888.00 2015-10-05 11:51:33.907 278 11892.52 170.45 52552.54 88888.00 2015-10-05 11:51:34.407 278 11892.49 170.49 52552.53 88888.00 2015-10-05 11:51:34.907 278 11892.52 170.53 52552.54 88888.00 2015-10-05 11:51:35.407 278 11892.51 170.58 52552.54 88888.00 2015-10-05 11:51:35.907 278 11892.45 170.56 52552.56 88888.00 2015-10-05 11:51:36.407 278 11892.49 170.66 52552.61 88888.00 2015-10-05 11:51:36.907 278 11892.45 170.70 52552.63 88888.00 2015-10-05 11:51:37.407 278 11892.48 170.75 52552.65 88888.00 2015-10-05 11:51:37.907 278 11892.52 170.79 52552.64 88888.00 2015-10-05 11:51:38.407 278 11892.52 170.79 52552.70 88888.00 2015-10-05 11:51:38.907 278 11892.48 170.85 52552.64 88888.00 2015-10-05 11:51:39.407 278 11892.46 170.77 52552.65 88888.00 2015-10-05 11:51:39.907 278 11892.52 170.68 52552.65 88888.00 2015-10-05 11:51:40.407 278 11892.55 170.77 52552.65 88888.00 2015-10-05 11:51:40.907 278 11892.47 170.74 52552.70 88888.00 2015-10-05 11:51:41.407 278 11892.45 170.78 52552.68 88888.00 2015-10-05 11:51:41.907 278 11892.51 170.81 52552.68 88888.00 2015-10-05 11:51:42.407 278 11892.62 170.76 52552.71 88888.00 2015-10-05 11:51:42.907 278 11892.57 170.75 52552.70 88888.00 2015-10-05 11:51:43.407 278 11892.61 170.76 52552.69 88888.00 2015-10-05 11:51:43.907 278 11892.65 170.81 52552.71 88888.00 2015-10-05 11:51:44.407 278 11892.62 170.84 52552.72 88888.00 2015-10-05 11:51:44.907 278 11892.56 170.88 52552.77 88888.00 2015-10-05 11:51:45.407 278 11892.55 170.89 52552.82 88888.00 2015-10-05 11:51:45.907 278 11892.55 170.95 52552.86 88888.00 2015-10-05 11:51:46.407 278 11892.53 171.03 52552.81 88888.00 2015-10-05 11:51:46.907 278 11892.48 171.00 52552.88 88888.00 2015-10-05 11:51:47.407 278 11892.48 171.07 52552.87 88888.00 2015-10-05 11:51:47.907 278 11892.43 171.01 52552.87 88888.00 2015-10-05 11:51:48.407 278 11892.39 171.04 52552.91 88888.00 2015-10-05 11:51:48.907 278 11892.42 171.13 52552.95 88888.00 2015-10-05 11:51:49.407 278 11892.38 171.15 52552.89 88888.00 2015-10-05 11:51:49.907 278 11892.38 171.09 52552.88 88888.00 2015-10-05 11:51:50.407 278 11892.33 171.16 52552.90 88888.00 2015-10-05 11:51:50.907 278 11892.33 171.24 52552.92 88888.00 2015-10-05 11:51:51.407 278 11892.30 171.25 52552.95 88888.00 2015-10-05 11:51:51.907 278 11892.27 171.28 52552.95 88888.00 2015-10-05 11:51:52.407 278 11892.37 171.38 52552.96 88888.00 2015-10-05 11:51:52.907 278 11892.36 171.40 52552.92 88888.00 2015-10-05 11:51:53.407 278 11892.31 171.43 52553.00 88888.00 2015-10-05 11:51:53.907 278 11892.34 171.42 52553.04 88888.00 2015-10-05 11:51:54.407 278 11892.33 171.46 52553.00 88888.00 2015-10-05 11:51:54.907 278 11892.37 171.48 52553.05 88888.00 2015-10-05 11:51:55.407 278 11892.42 171.57 52553.09 88888.00 2015-10-05 11:51:55.907 278 11892.39 171.58 52553.07 88888.00 2015-10-05 11:51:56.407 278 11892.31 171.57 52553.06 88888.00 2015-10-05 11:51:56.907 278 11892.33 171.49 52553.05 88888.00 2015-10-05 11:51:57.407 278 11892.36 171.56 52553.00 88888.00 2015-10-05 11:51:57.907 278 11892.42 171.56 52553.07 88888.00 2015-10-05 11:51:58.407 278 11892.35 171.58 52553.11 88888.00 2015-10-05 11:51:58.907 278 11892.30 171.56 52553.07 88888.00 2015-10-05 11:51:59.407 278 11892.25 171.53 52553.06 88888.00 2015-10-05 11:51:59.907 278 11892.25 171.53 52553.02 88888.00 2015-10-05 11:52:00.407 278 11892.28 171.47 52553.00 88888.00 2015-10-05 11:52:00.907 278 11892.31 171.52 52553.07 88888.00 2015-10-05 11:52:01.407 278 11892.23 171.53 52553.09 88888.00 2015-10-05 11:52:01.907 278 11892.25 171.61 52553.07 88888.00 2015-10-05 11:52:02.407 278 11892.20 171.64 52553.14 88888.00 2015-10-05 11:52:02.907 278 11892.21 171.61 52553.17 88888.00 2015-10-05 11:52:03.407 278 11892.21 171.56 52553.20 88888.00 2015-10-05 11:52:03.907 278 11892.25 171.57 52553.24 88888.00 2015-10-05 11:52:04.407 278 11892.26 171.56 52553.18 88888.00 2015-10-05 11:52:04.907 278 11892.28 171.52 52553.12 88888.00 2015-10-05 11:52:05.407 278 11892.29 171.45 52553.20 88888.00 2015-10-05 11:52:05.907 278 11892.31 171.48 52553.26 88888.00 2015-10-05 11:52:06.407 278 11892.42 171.52 52553.26 88888.00 2015-10-05 11:52:06.907 278 11892.47 171.43 52553.22 88888.00 2015-10-05 11:52:07.407 278 11892.56 171.43 52553.21 88888.00 2015-10-05 11:52:07.907 278 11892.56 171.38 52553.23 88888.00 2015-10-05 11:52:08.407 278 11892.69 171.43 52553.32 88888.00 2015-10-05 11:52:08.907 278 11892.73 171.46 52553.31 88888.00 2015-10-05 11:52:09.407 278 11892.65 171.38 52553.21 88888.00 2015-10-05 11:52:09.907 278 11892.60 171.36 52553.24 88888.00 2015-10-05 11:52:10.407 278 11892.63 171.36 52553.24 88888.00 2015-10-05 11:52:10.907 278 11892.70 171.37 52553.23 88888.00 2015-10-05 11:52:11.407 278 11892.70 171.32 52553.26 88888.00 2015-10-05 11:52:11.907 278 11892.71 171.27 52553.34 88888.00 2015-10-05 11:52:12.407 278 11892.70 171.20 52553.26 88888.00 2015-10-05 11:52:12.907 278 11892.72 171.20 52553.25 88888.00 2015-10-05 11:52:13.407 278 11892.72 171.17 52553.29 88888.00 2015-10-05 11:52:13.907 278 11892.69 171.14 52553.29 88888.00 2015-10-05 11:52:14.407 278 11892.66 171.14 52553.26 88888.00 2015-10-05 11:52:14.907 278 11892.63 171.18 52553.32 88888.00 2015-10-05 11:52:15.407 278 11892.60 171.14 52553.30 88888.00 2015-10-05 11:52:15.907 278 11892.57 171.04 52553.39 88888.00 2015-10-05 11:52:16.407 278 11892.57 171.03 52553.48 88888.00 2015-10-05 11:52:16.907 278 11892.53 171.05 52553.44 88888.00 2015-10-05 11:52:17.407 278 11892.44 170.97 52553.47 88888.00 2015-10-05 11:52:17.907 278 11892.36 170.98 52553.44 88888.00 2015-10-05 11:52:18.407 278 11892.33 170.90 52553.40 88888.00 2015-10-05 11:52:18.907 278 11892.29 170.91 52553.44 88888.00 2015-10-05 11:52:19.407 278 11892.38 170.94 52553.45 88888.00 2015-10-05 11:52:19.907 278 11892.39 170.93 52553.41 88888.00 2015-10-05 11:52:20.407 278 11892.37 170.91 52553.42 88888.00 2015-10-05 11:52:20.907 278 11892.44 170.85 52553.42 88888.00 2015-10-05 11:52:21.407 278 11892.45 170.87 52553.40 88888.00 2015-10-05 11:52:21.907 278 11892.39 170.90 52553.47 88888.00 2015-10-05 11:52:22.407 278 11892.44 170.89 52553.50 88888.00 2015-10-05 11:52:22.907 278 11892.37 170.84 52553.49 88888.00 2015-10-05 11:52:23.407 278 11892.37 170.81 52553.49 88888.00 2015-10-05 11:52:23.907 278 11892.40 170.84 52553.59 88888.00 2015-10-05 11:52:24.407 278 11892.34 170.80 52553.55 88888.00 2015-10-05 11:52:24.907 278 11892.37 170.77 52553.49 88888.00 2015-10-05 11:52:25.407 278 11892.34 170.72 52553.56 88888.00 2015-10-05 11:52:25.907 278 11892.36 170.82 52553.51 88888.00 2015-10-05 11:52:26.407 278 11892.29 170.72 52553.47 88888.00 2015-10-05 11:52:26.907 278 11892.30 170.72 52553.44 88888.00 2015-10-05 11:52:27.407 278 11892.31 170.67 52553.50 88888.00 2015-10-05 11:52:27.907 278 11892.35 170.58 52553.49 88888.00 2015-10-05 11:52:28.407 278 11892.29 170.46 52553.51 88888.00 2015-10-05 11:52:28.907 278 11892.28 170.36 52553.49 88888.00 2015-10-05 11:52:29.407 278 11892.33 170.30 52553.44 88888.00 2015-10-05 11:52:29.907 278 11892.36 170.23 52553.47 88888.00 2015-10-05 11:52:30.407 278 11892.37 170.27 52553.44 88888.00 2015-10-05 11:52:30.907 278 11892.33 170.21 52553.47 88888.00 2015-10-05 11:52:31.407 278 11892.36 170.19 52553.48 88888.00 2015-10-05 11:52:31.907 278 11892.36 170.14 52553.50 88888.00 2015-10-05 11:52:32.407 278 11892.36 170.09 52553.51 88888.00 2015-10-05 11:52:32.907 278 11892.38 170.08 52553.50 88888.00 2015-10-05 11:52:33.407 278 11892.40 170.00 52553.56 88888.00 2015-10-05 11:52:33.907 278 11892.37 169.94 52553.61 88888.00 2015-10-05 11:52:34.407 278 11892.39 169.89 52553.59 88888.00 2015-10-05 11:52:34.907 278 11892.44 169.92 52553.58 88888.00 2015-10-05 11:52:35.407 278 11892.39 169.89 52553.59 88888.00 2015-10-05 11:52:35.907 278 11892.34 169.80 52553.56 88888.00 2015-10-05 11:52:36.407 278 11892.34 169.77 52553.60 88888.00 2015-10-05 11:52:36.907 278 11892.31 169.73 52553.61 88888.00 2015-10-05 11:52:37.407 278 11892.31 169.74 52553.61 88888.00 2015-10-05 11:52:37.907 278 11892.22 169.65 52553.59 88888.00 2015-10-05 11:52:38.407 278 11892.13 169.64 52553.64 88888.00 2015-10-05 11:52:38.907 278 11892.10 169.63 52553.62 88888.00 2015-10-05 11:52:39.407 278 11892.10 169.63 52553.57 88888.00 2015-10-05 11:52:39.907 278 11892.07 169.61 52553.58 88888.00 2015-10-05 11:52:40.407 278 11892.03 169.64 52553.61 88888.00 2015-10-05 11:52:40.907 278 11892.02 169.68 52553.65 88888.00 2015-10-05 11:52:41.407 278 11891.98 169.73 52553.70 88888.00 2015-10-05 11:52:41.907 278 11891.98 169.72 52553.71 88888.00 2015-10-05 11:52:42.407 278 11891.90 169.75 52553.73 88888.00 2015-10-05 11:52:42.907 278 11891.83 169.83 52553.73 88888.00 2015-10-05 11:52:43.407 278 11891.74 169.89 52553.74 88888.00 2015-10-05 11:52:43.907 278 11891.78 169.87 52553.73 88888.00 2015-10-05 11:52:44.407 278 11891.82 169.81 52553.71 88888.00 2015-10-05 11:52:44.907 278 11891.79 169.84 52553.70 88888.00 2015-10-05 11:52:45.407 278 11891.70 169.79 52553.67 88888.00 2015-10-05 11:52:45.907 278 11891.57 169.79 52553.70 88888.00 2015-10-05 11:52:46.407 278 11891.52 169.85 52553.69 88888.00 2015-10-05 11:52:46.907 278 11891.51 169.92 52553.71 88888.00 2015-10-05 11:52:47.407 278 11891.50 169.97 52553.70 88888.00 2015-10-05 11:52:47.907 278 11891.55 170.00 52553.69 88888.00 2015-10-05 11:52:48.408 278 11891.57 170.04 52553.74 88888.00 2015-10-05 11:52:48.908 278 11891.55 170.17 52553.73 88888.00 2015-10-05 11:52:49.408 278 11891.56 170.18 52553.74 88888.00 2015-10-05 11:52:49.908 278 11891.60 170.22 52553.78 88888.00 2015-10-05 11:52:50.408 278 11891.52 170.32 52553.84 88888.00 2015-10-05 11:52:50.908 278 11891.55 170.37 52553.84 88888.00 2015-10-05 11:52:51.408 278 11891.50 170.37 52553.86 88888.00 2015-10-05 11:52:51.908 278 11891.56 170.42 52553.91 88888.00 2015-10-05 11:52:52.408 278 11891.57 170.42 52553.84 88888.00 2015-10-05 11:52:52.908 278 11891.65 170.50 52553.88 88888.00 2015-10-05 11:52:53.408 278 11891.59 170.58 52553.89 88888.00 2015-10-05 11:52:53.908 278 11891.60 170.61 52553.86 88888.00 2015-10-05 11:52:54.408 278 11891.58 170.61 52553.93 88888.00 2015-10-05 11:52:54.908 278 11891.52 170.61 52553.96 88888.00 2015-10-05 11:52:55.408 278 11891.47 170.67 52553.96 88888.00 2015-10-05 11:52:55.908 278 11891.52 170.81 52554.01 88888.00 2015-10-05 11:52:56.408 278 11891.50 170.86 52554.04 88888.00 2015-10-05 11:52:56.908 278 11891.42 170.91 52554.08 88888.00 2015-10-05 11:52:57.408 278 11891.43 170.86 52554.10 88888.00 2015-10-05 11:52:57.908 278 11891.46 170.86 52554.11 88888.00 2015-10-05 11:52:58.408 278 11891.47 170.87 52554.11 88888.00 2015-10-05 11:52:58.908 278 11891.46 170.87 52554.19 88888.00 2015-10-05 11:52:59.408 278 11891.42 170.85 52554.22 88888.00 2015-10-05 11:52:59.908 278 11891.38 170.77 52554.22 88888.00 2015-10-05 11:53:00.408 278 11891.35 170.76 52554.19 88888.00 2015-10-05 11:53:00.908 278 11891.39 170.78 52554.19 88888.00 2015-10-05 11:53:01.408 278 11891.39 170.76 52554.29 88888.00 2015-10-05 11:53:01.908 278 11891.41 170.76 52554.32 88888.00 2015-10-05 11:53:02.408 278 11891.43 170.75 52554.30 88888.00 2015-10-05 11:53:02.908 278 11891.40 170.79 52554.31 88888.00 2015-10-05 11:53:03.408 278 11891.48 170.76 52554.28 88888.00 2015-10-05 11:53:03.908 278 11891.51 170.71 52554.26 88888.00 2015-10-05 11:53:04.408 278 11891.56 170.67 52554.35 88888.00 2015-10-05 11:53:04.908 278 11891.52 170.62 52554.33 88888.00 2015-10-05 11:53:05.408 278 11891.48 170.50 52554.36 88888.00 2015-10-05 11:53:05.908 278 11891.42 170.46 52554.33 88888.00 2015-10-05 11:53:06.408 278 11891.51 170.49 52554.40 88888.00 2015-10-05 11:53:06.908 278 11891.52 170.38 52554.45 88888.00 2015-10-05 11:53:07.408 278 11891.55 170.29 52554.38 88888.00 2015-10-05 11:53:07.908 278 11891.51 170.27 52554.37 88888.00 2015-10-05 11:53:08.408 278 11891.49 170.29 52554.40 88888.00 2015-10-05 11:53:08.908 278 11891.47 170.21 52554.35 88888.00 2015-10-05 11:53:09.408 278 11891.49 170.18 52554.37 88888.00 2015-10-05 11:53:09.908 278 11891.42 170.12 52554.44 88888.00 2015-10-05 11:53:10.408 278 11891.38 170.11 52554.38 88888.00 2015-10-05 11:53:10.908 278 11891.42 170.01 52554.41 88888.00 2015-10-05 11:53:11.408 278 11891.47 169.84 52554.40 88888.00 2015-10-05 11:53:11.908 278 11891.34 169.83 52554.35 88888.00 2015-10-05 11:53:12.408 278 11891.28 169.83 52554.39 88888.00 2015-10-05 11:53:12.908 278 11891.17 169.67 52554.39 88888.00 2015-10-05 11:53:13.408 278 11891.20 169.56 52554.44 88888.00 2015-10-05 11:53:13.908 278 11891.16 169.52 52554.44 88888.00 2015-10-05 11:53:14.408 278 11891.13 169.48 52554.44 88888.00 2015-10-05 11:53:14.908 278 11891.16 169.52 52554.40 88888.00 2015-10-05 11:53:15.408 278 11891.12 169.52 52554.40 88888.00 2015-10-05 11:53:15.908 278 11891.08 169.41 52554.40 88888.00 2015-10-05 11:53:16.408 278 11891.06 169.34 52554.41 88888.00 2015-10-05 11:53:16.908 278 11891.05 169.32 52554.43 88888.00 2015-10-05 11:53:17.408 278 11890.98 169.29 52554.36 88888.00 2015-10-05 11:53:17.908 278 11890.94 169.35 52554.35 88888.00 2015-10-05 11:53:18.408 278 11890.86 169.43 52554.40 88888.00 2015-10-05 11:53:18.908 278 11890.80 169.44 52554.40 88888.00 2015-10-05 11:53:19.408 278 11890.65 169.35 52554.37 88888.00 2015-10-05 11:53:19.908 278 11890.61 169.25 52554.39 88888.00 2015-10-05 11:53:20.408 278 11890.53 169.38 52554.40 88888.00 2015-10-05 11:53:20.908 278 11890.49 169.46 52554.41 88888.00 2015-10-05 11:53:21.408 278 11890.43 169.43 52554.43 88888.00 2015-10-05 11:53:21.908 278 11890.36 169.40 52554.43 88888.00 2015-10-05 11:53:22.408 278 11890.25 169.36 52554.44 88888.00 2015-10-05 11:53:22.908 278 11890.17 169.46 52554.49 88888.00 2015-10-05 11:53:23.408 278 11890.15 169.45 52554.53 88888.00 2015-10-05 11:53:23.908 278 11890.05 169.44 52554.49 88888.00 2015-10-05 11:53:24.408 278 11890.00 169.51 52554.48 88888.00 2015-10-05 11:53:24.908 278 11889.99 169.50 52554.44 88888.00 2015-10-05 11:53:25.408 278 11889.92 169.60 52554.44 88888.00 2015-10-05 11:53:25.908 278 11889.83 169.64 52554.49 88888.00 2015-10-05 11:53:26.408 278 11889.84 169.63 52554.49 88888.00 2015-10-05 11:53:26.908 278 11889.86 169.71 52554.49 88888.00 2015-10-05 11:53:27.408 278 11889.83 169.78 52554.52 88888.00 2015-10-05 11:53:27.908 278 11889.81 169.80 52554.53 88888.00 2015-10-05 11:53:28.408 278 11889.82 169.77 52554.49 88888.00 2015-10-05 11:53:28.908 278 11889.84 169.83 52554.56 88888.00 2015-10-05 11:53:29.408 278 11889.76 169.90 52554.50 88888.00 2015-10-05 11:53:29.908 278 11889.81 170.01 52554.40 88888.00 2015-10-05 11:53:30.408 278 11889.83 170.11 52554.45 88888.00 2015-10-05 11:53:30.908 278 11889.85 170.17 52554.47 88888.00 2015-10-05 11:53:31.408 278 11889.93 170.23 52554.56 88888.00 2015-10-05 11:53:31.908 278 11889.97 170.37 52554.56 88888.00 2015-10-05 11:53:32.408 278 11889.99 170.45 52554.61 88888.00 2015-10-05 11:53:32.908 278 11890.06 170.58 52554.64 88888.00 2015-10-05 11:53:33.408 278 11890.08 170.62 52554.66 88888.00 2015-10-05 11:53:33.908 278 11890.11 170.60 52554.68 88888.00 2015-10-05 11:53:34.408 278 11890.17 170.67 52554.73 88888.00 2015-10-05 11:53:34.908 278 11890.26 170.69 52554.73 88888.00 2015-10-05 11:53:35.408 278 11890.34 170.71 52554.75 88888.00 2015-10-05 11:53:35.908 278 11890.36 170.71 52554.75 88888.00 2015-10-05 11:53:36.408 278 11890.46 170.77 52554.82 88888.00 2015-10-05 11:53:36.908 278 11890.52 170.74 52554.77 88888.00 2015-10-05 11:53:37.408 278 11890.54 170.70 52554.79 88888.00 2015-10-05 11:53:37.908 278 11890.62 170.67 52554.86 88888.00 2015-10-05 11:53:38.408 278 11890.76 170.77 52554.88 88888.00 2015-10-05 11:53:38.908 278 11890.81 170.78 52554.96 88888.00 2015-10-05 11:53:39.408 278 11890.81 170.74 52554.97 88888.00 2015-10-05 11:53:39.908 278 11890.88 170.71 52554.94 88888.00 2015-10-05 11:53:40.408 278 11890.89 170.65 52554.94 88888.00 2015-10-05 11:53:40.908 278 11890.94 170.64 52555.02 88888.00 2015-10-05 11:53:41.408 278 11890.95 170.64 52555.08 88888.00 2015-10-05 11:53:41.908 278 11890.93 170.64 52555.03 88888.00 2015-10-05 11:53:42.408 278 11890.94 170.65 52555.08 88888.00 2015-10-05 11:53:42.908 278 11890.96 170.67 52555.18 88888.00 2015-10-05 11:53:43.408 278 11890.85 170.62 52555.18 88888.00 2015-10-05 11:53:43.908 278 11890.77 170.66 52555.10 88888.00 2015-10-05 11:53:44.408 278 11890.71 170.72 52555.14 88888.00 2015-10-05 11:53:44.908 278 11890.68 170.77 52555.23 88888.00 2015-10-05 11:53:45.408 278 11890.60 170.79 52555.17 88888.00 2015-10-05 11:53:45.908 278 11890.59 170.76 52555.17 88888.00 2015-10-05 11:53:46.408 278 11890.54 170.81 52555.25 88888.00 2015-10-05 11:53:46.908 278 11890.46 170.87 52555.23 88888.00 2015-10-05 11:53:47.408 278 11890.38 170.81 52555.21 88888.00 2015-10-05 11:53:47.908 278 11890.40 170.82 52555.17 88888.00 2015-10-05 11:53:48.408 278 11890.30 170.88 52555.20 88888.00 2015-10-05 11:53:48.908 278 11890.29 171.05 52555.25 88888.00 2015-10-05 11:53:49.408 278 11890.28 171.05 52555.25 88888.00 2015-10-05 11:53:49.908 278 11890.24 171.08 52555.25 88888.00 2015-10-05 11:53:50.408 278 11890.19 171.13 52555.24 88888.00 2015-10-05 11:53:50.908 278 11890.08 171.13 52555.26 88888.00 2015-10-05 11:53:51.408 278 11890.01 171.11 52555.26 88888.00 2015-10-05 11:53:51.908 278 11889.95 171.01 52555.25 88888.00 2015-10-05 11:53:52.408 278 11889.89 171.07 52555.29 88888.00 2015-10-05 11:53:52.908 278 11889.82 171.11 52555.27 88888.00 2015-10-05 11:53:53.408 278 11889.77 171.09 52555.18 88888.00 2015-10-05 11:53:53.908 278 11889.72 171.16 52555.17 88888.00 2015-10-05 11:53:54.408 278 11889.71 171.11 52555.16 88888.00 2015-10-05 11:53:54.908 278 11889.71 171.15 52555.16 88888.00 2015-10-05 11:53:55.408 278 11889.73 171.22 52555.19 88888.00 2015-10-05 11:53:55.908 278 11889.75 171.24 52555.19 88888.00 2015-10-05 11:53:56.408 278 11889.72 171.24 52555.18 88888.00 2015-10-05 11:53:56.908 278 11889.67 171.24 52555.11 88888.00 2015-10-05 11:53:57.408 278 11889.73 171.28 52555.14 88888.00 2015-10-05 11:53:57.908 278 11889.79 171.30 52555.15 88888.00 2015-10-05 11:53:58.408 278 11889.82 171.27 52555.12 88888.00 2015-10-05 11:53:58.908 278 11889.83 171.22 52555.08 88888.00 2015-10-05 11:53:59.408 278 11889.93 171.25 52555.14 88888.00 2015-10-05 11:53:59.908 278 11889.93 171.20 52555.15 88888.00 2015-10-05 11:54:00.408 278 11889.91 171.18 52555.19 88888.00 2015-10-05 11:54:00.908 278 11889.93 171.18 52555.23 88888.00 2015-10-05 11:54:01.408 278 11889.98 171.20 52555.21 88888.00 2015-10-05 11:54:01.908 278 11890.00 171.08 52555.20 88888.00 2015-10-05 11:54:02.408 278 11889.99 171.06 52555.17 88888.00 2015-10-05 11:54:02.908 278 11890.03 171.03 52555.18 88888.00 2015-10-05 11:54:03.408 278 11890.09 171.05 52555.18 88888.00 2015-10-05 11:54:03.908 278 11890.08 171.01 52555.15 88888.00 2015-10-05 11:54:04.408 278 11890.09 170.98 52555.19 88888.00 2015-10-05 11:54:04.908 278 11890.10 170.94 52555.25 88888.00 2015-10-05 11:54:05.408 278 11890.15 170.90 52555.28 88888.00 2015-10-05 11:54:05.908 278 11890.18 170.95 52555.30 88888.00 2015-10-05 11:54:06.408 278 11890.20 171.01 52555.29 88888.00 2015-10-05 11:54:06.908 278 11890.23 170.98 52555.30 88888.00 2015-10-05 11:54:07.408 278 11890.20 171.08 52555.34 88888.00 2015-10-05 11:54:07.908 278 11890.17 171.05 52555.41 88888.00 2015-10-05 11:54:08.408 278 11890.18 171.07 52555.50 88888.00 2015-10-05 11:54:08.908 278 11890.16 171.10 52555.45 88888.00 2015-10-05 11:54:09.408 278 11890.11 171.14 52555.45 88888.00 2015-10-05 11:54:09.908 278 11890.14 171.18 52555.49 88888.00 2015-10-05 11:54:10.408 278 11890.11 171.18 52555.47 88888.00 2015-10-05 11:54:10.908 278 11890.15 171.25 52555.47 88888.00 2015-10-05 11:54:11.408 278 11890.11 171.27 52555.46 88888.00 2015-10-05 11:54:11.908 278 11890.06 171.30 52555.51 88888.00 2015-10-05 11:54:12.408 278 11890.10 171.29 52555.50 88888.00 2015-10-05 11:54:12.908 278 11890.10 171.23 52555.51 88888.00 2015-10-05 11:54:13.408 278 11890.20 171.28 52555.55 88888.00 2015-10-05 11:54:13.908 278 11890.29 171.38 52555.63 88888.00 2015-10-05 11:54:14.408 278 11890.30 171.47 52555.54 88888.00 2015-10-05 11:54:14.908 278 11890.38 171.42 52555.56 88888.00 2015-10-05 11:54:15.408 278 11890.44 171.39 52555.56 88888.00 2015-10-05 11:54:15.908 278 11890.53 171.32 52555.56 88888.00 2015-10-05 11:54:16.408 278 11890.52 171.38 52555.56 88888.00 2015-10-05 11:54:16.908 278 11890.50 171.36 52555.52 88888.00 2015-10-05 11:54:17.408 278 11890.54 171.30 52555.50 88888.00 2015-10-05 11:54:17.908 278 11890.64 171.26 52555.54 88888.00 2015-10-05 11:54:18.408 278 11890.74 171.30 52555.54 88888.00 2015-10-05 11:54:18.908 278 11890.81 171.26 52555.61 88888.00 2015-10-05 11:54:19.408 278 11890.78 171.22 52555.59 88888.00 2015-10-05 11:54:19.908 278 11890.69 171.17 52555.53 88888.00 2015-10-05 11:54:20.408 278 11890.67 171.10 52555.52 88888.00 2015-10-05 11:54:20.908 278 11890.70 171.13 52555.52 88888.00 2015-10-05 11:54:21.408 278 11890.72 171.10 52555.51 88888.00 2015-10-05 11:54:21.908 278 11890.68 171.16 52555.58 88888.00 2015-10-05 11:54:22.408 278 11890.64 171.18 52555.61 88888.00 2015-10-05 11:54:22.908 278 11890.60 171.25 52555.59 88888.00 2015-10-05 11:54:23.408 278 11890.51 171.28 52555.52 88888.00 2015-10-05 11:54:23.908 278 11890.41 171.29 52555.53 88888.00 2015-10-05 11:54:24.408 278 11890.36 171.29 52555.62 88888.00 2015-10-05 11:54:24.908 278 11890.28 171.37 52555.62 88888.00 2015-10-05 11:54:25.408 278 11890.27 171.43 52555.61 88888.00 2015-10-05 11:54:25.908 278 11890.25 171.44 52555.64 88888.00 2015-10-05 11:54:26.408 278 11890.17 171.54 52555.60 88888.00 2015-10-05 11:54:26.908 278 11890.20 171.62 52555.58 88888.00 2015-10-05 11:54:27.408 278 11890.26 171.69 52555.59 88888.00 2015-10-05 11:54:27.908 278 11890.23 171.71 52555.73 88888.00 2015-10-05 11:54:28.408 278 11890.26 171.83 52555.77 88888.00 2015-10-05 11:54:28.908 278 11890.25 171.88 52555.74 88888.00 2015-10-05 11:54:29.408 278 11890.15 171.94 52555.70 88888.00 2015-10-05 11:54:29.908 278 11890.17 171.93 52555.63 88888.00 2015-10-05 11:54:30.408 278 11890.26 171.97 52555.65 88888.00 2015-10-05 11:54:30.908 278 11890.35 172.04 52555.65 88888.00 2015-10-05 11:54:31.408 278 11890.38 172.11 52555.70 88888.00 2015-10-05 11:54:31.908 278 11890.41 172.14 52555.74 88888.00 2015-10-05 11:54:32.408 278 11890.49 172.13 52555.80 88888.00 2015-10-05 11:54:32.908 278 11890.51 172.13 52555.78 88888.00 2015-10-05 11:54:33.408 278 11890.55 172.12 52555.79 88888.00 2015-10-05 11:54:33.908 278 11890.63 172.07 52555.82 88888.00 2015-10-05 11:54:34.408 278 11890.72 172.14 52555.84 88888.00 2015-10-05 11:54:34.908 278 11890.70 172.13 52555.81 88888.00 2015-10-05 11:54:35.408 278 11890.68 172.05 52555.86 88888.00 2015-10-05 11:54:35.908 278 11890.69 172.05 52555.81 88888.00 2015-10-05 11:54:36.408 278 11890.68 171.98 52555.77 88888.00 2015-10-05 11:54:36.908 278 11890.64 172.01 52555.79 88888.00 2015-10-05 11:54:37.408 278 11890.69 172.08 52555.89 88888.00 2015-10-05 11:54:37.908 278 11890.64 172.11 52555.95 88888.00 2015-10-05 11:54:38.408 278 11890.58 172.07 52555.88 88888.00 2015-10-05 11:54:38.908 278 11890.52 172.08 52555.89 88888.00 2015-10-05 11:54:39.408 278 11890.42 172.15 52555.87 88888.00 2015-10-05 11:54:39.908 278 11890.37 172.11 52555.89 88888.00 2015-10-05 11:54:40.408 278 11890.34 172.15 52555.90 88888.00 2015-10-05 11:54:40.908 278 11890.25 172.24 52555.98 88888.00 2015-10-05 11:54:41.408 278 11890.21 172.31 52556.05 88888.00 2015-10-05 11:54:41.908 278 11890.18 172.34 52556.00 88888.00 2015-10-05 11:54:42.408 278 11890.15 172.42 52556.03 88888.00 2015-10-05 11:54:42.908 278 11890.11 172.55 52556.04 88888.00 2015-10-05 11:54:43.408 278 11890.08 172.61 52556.09 88888.00 2015-10-05 11:54:43.908 278 11890.02 172.56 52556.13 88888.00 2015-10-05 11:54:44.408 278 11890.01 172.64 52556.13 88888.00 2015-10-05 11:54:44.908 278 11890.09 172.70 52556.07 88888.00 2015-10-05 11:54:45.408 278 11890.15 172.79 52556.09 88888.00 2015-10-05 11:54:45.908 278 11890.19 172.85 52556.13 88888.00 2015-10-05 11:54:46.408 278 11890.25 172.94 52556.16 88888.00 2015-10-05 11:54:46.908 278 11890.24 173.05 52556.16 88888.00 2015-10-05 11:54:47.408 278 11890.26 173.11 52556.14 88888.00 2015-10-05 11:54:47.908 278 11890.37 173.19 52556.12 88888.00 2015-10-05 11:54:48.408 278 11890.38 173.19 52556.11 88888.00 2015-10-05 11:54:48.908 278 11890.43 173.27 52556.12 88888.00 2015-10-05 11:54:49.408 278 11890.53 173.34 52556.14 88888.00 2015-10-05 11:54:49.908 278 11890.65 173.48 52556.20 88888.00 2015-10-05 11:54:50.408 278 11890.69 173.52 52556.18 88888.00 2015-10-05 11:54:50.908 278 11890.78 173.57 52556.24 88888.00 2015-10-05 11:54:51.408 278 11890.88 173.58 52556.29 88888.00 2015-10-05 11:54:51.908 278 11891.00 173.65 52556.22 88888.00 2015-10-05 11:54:52.408 278 11891.09 173.75 52556.17 88888.00 2015-10-05 11:54:52.908 278 11891.17 173.68 52556.18 88888.00 2015-10-05 11:54:53.408 278 11891.28 173.65 52556.28 88888.00 2015-10-05 11:54:53.908 278 11891.24 173.60 52556.29 88888.00 2015-10-05 11:54:54.408 278 11891.23 173.69 52556.26 88888.00 2015-10-05 11:54:54.908 278 11891.20 173.70 52556.28 88888.00 2015-10-05 11:54:55.408 278 11891.29 173.82 52556.28 88888.00 2015-10-05 11:54:55.908 278 11891.30 173.82 52556.32 88888.00 2015-10-05 11:54:56.408 278 11891.29 173.87 52556.33 88888.00 2015-10-05 11:54:56.908 278 11891.31 173.81 52556.29 88888.00 2015-10-05 11:54:57.408 278 11891.28 173.80 52556.26 88888.00 2015-10-05 11:54:57.908 278 11891.24 173.78 52556.23 88888.00 2015-10-05 11:54:58.408 278 11891.32 173.84 52556.26 88888.00 2015-10-05 11:54:58.908 278 11891.38 173.88 52556.31 88888.00 2015-10-05 11:54:59.408 278 11891.39 173.86 52556.30 88888.00 2015-10-05 11:54:59.908 278 11891.42 173.94 52556.31 88888.00 2015-10-05 11:55:00.408 278 11891.41 174.01 52556.25 88888.00 2015-10-05 11:55:00.908 278 11891.42 174.08 52556.30 88888.00 2015-10-05 11:55:01.408 278 11891.47 174.16 52556.29 88888.00 2015-10-05 11:55:01.908 278 11891.48 174.23 52556.28 88888.00 2015-10-05 11:55:02.408 278 11891.43 174.28 52556.37 88888.00 2015-10-05 11:55:02.908 278 11891.42 174.35 52556.40 88888.00 2015-10-05 11:55:03.408 278 11891.40 174.40 52556.40 88888.00 2015-10-05 11:55:03.908 278 11891.42 174.45 52556.35 88888.00 2015-10-05 11:55:04.408 278 11891.32 174.46 52556.37 88888.00 2015-10-05 11:55:04.908 278 11891.23 174.47 52556.37 88888.00 2015-10-05 11:55:05.408 278 11891.24 174.67 52556.40 88888.00 2015-10-05 11:55:05.908 278 11891.29 174.67 52556.41 88888.00 2015-10-05 11:55:06.408 278 11891.25 174.69 52556.43 88888.00 2015-10-05 11:55:06.908 278 11891.20 174.76 52556.47 88888.00 2015-10-05 11:55:07.408 278 11891.19 174.79 52556.44 88888.00 2015-10-05 11:55:07.908 278 11891.13 174.85 52556.43 88888.00 2015-10-05 11:55:08.408 278 11891.13 174.88 52556.49 88888.00 2015-10-05 11:55:08.908 278 11891.19 174.84 52556.51 88888.00 2015-10-05 11:55:09.408 278 11891.13 174.93 52556.49 88888.00 2015-10-05 11:55:09.908 278 11891.08 175.03 52556.49 88888.00 2015-10-05 11:55:10.408 278 11891.04 175.01 52556.46 88888.00 2015-10-05 11:55:10.908 278 11891.11 175.01 52556.44 88888.00 2015-10-05 11:55:11.408 278 11891.17 175.08 52556.42 88888.00 2015-10-05 11:55:11.908 278 11891.31 175.04 52556.47 88888.00 2015-10-05 11:55:12.408 278 11891.29 174.98 52556.41 88888.00 2015-10-05 11:55:12.908 278 11891.38 174.98 52556.40 88888.00 2015-10-05 11:55:13.408 278 11891.49 174.93 52556.39 88888.00 2015-10-05 11:55:13.908 278 11891.50 174.89 52556.39 88888.00 2015-10-05 11:55:14.408 278 11891.55 174.89 52556.38 88888.00 2015-10-05 11:55:14.908 278 11891.57 174.78 52556.38 88888.00 2015-10-05 11:55:15.408 278 11891.57 174.68 52556.43 88888.00 2015-10-05 11:55:15.908 278 11891.59 174.62 52556.40 88888.00 2015-10-05 11:55:16.408 278 11891.60 174.57 52556.43 88888.00 2015-10-05 11:55:16.908 278 11891.58 174.50 52556.46 88888.00 2015-10-05 11:55:17.408 278 11891.59 174.37 52556.44 88888.00 2015-10-05 11:55:17.908 278 11891.55 174.33 52556.49 88888.00 2015-10-05 11:55:18.408 278 11891.47 174.30 52556.53 88888.00 2015-10-05 11:55:18.908 278 11891.43 174.16 52556.51 88888.00 2015-10-05 11:55:19.408 278 11891.42 174.03 52556.50 88888.00 2015-10-05 11:55:19.908 278 11891.46 173.96 52556.46 88888.00 2015-10-05 11:55:20.408 278 11891.33 173.85 52556.39 88888.00 2015-10-05 11:55:20.908 278 11891.31 173.78 52556.34 88888.00 2015-10-05 11:55:21.408 278 11891.29 173.78 52556.39 88888.00 2015-10-05 11:55:21.908 278 11891.19 173.77 52556.39 88888.00 2015-10-05 11:55:22.408 278 11891.17 173.80 52556.43 88888.00 2015-10-05 11:55:22.908 278 11891.20 173.76 52556.43 88888.00 2015-10-05 11:55:23.409 278 11891.19 173.68 52556.37 88888.00 2015-10-05 11:55:23.909 278 11891.20 173.68 52556.34 88888.00 2015-10-05 11:55:24.409 278 11891.25 173.68 52556.33 88888.00 2015-10-05 11:55:24.909 278 11891.23 173.65 52556.24 88888.00 2015-10-05 11:55:25.409 278 11891.19 173.63 52556.23 88888.00 2015-10-05 11:55:25.909 278 11891.21 173.67 52556.24 88888.00 2015-10-05 11:55:26.409 278 11891.21 173.67 52556.22 88888.00 2015-10-05 11:55:26.909 278 11891.14 173.66 52556.24 88888.00 2015-10-05 11:55:27.409 278 11891.20 173.74 52556.28 88888.00 2015-10-05 11:55:27.909 278 11891.16 173.79 52556.25 88888.00 2015-10-05 11:55:28.409 278 11891.11 173.85 52556.24 88888.00 2015-10-05 11:55:28.909 278 11891.08 173.89 52556.26 88888.00 2015-10-05 11:55:29.409 278 11891.05 173.95 52556.25 88888.00 2015-10-05 11:55:29.909 278 11891.02 174.01 52556.24 88888.00 2015-10-05 11:55:30.409 278 11890.89 174.04 52556.17 88888.00 2015-10-05 11:55:30.909 278 11890.91 174.18 52556.16 88888.00 2015-10-05 11:55:31.409 278 11890.93 174.25 52556.14 88888.00 2015-10-05 11:55:31.909 278 11890.98 174.31 52556.11 88888.00 2015-10-05 11:55:32.409 278 11890.96 174.44 52556.11 88888.00 2015-10-05 11:55:32.909 278 11891.00 174.43 52556.09 88888.00 2015-10-05 11:55:33.409 278 11891.02 174.48 52556.07 88888.00 2015-10-05 11:55:33.909 278 11891.07 174.65 52556.06 88888.00 2015-10-05 11:55:34.409 278 11891.20 174.76 52556.09 88888.00 2015-10-05 11:55:34.909 278 11891.26 174.86 52556.08 88888.00 2015-10-05 11:55:35.409 278 11891.35 175.00 52556.14 88888.00 2015-10-05 11:55:35.909 278 11891.44 175.07 52556.13 88888.00 2015-10-05 11:55:36.409 278 11891.52 175.14 52556.18 88888.00 2015-10-05 11:55:36.909 278 11891.59 175.14 52556.20 88888.00 2015-10-05 11:55:37.409 278 11891.65 175.18 52556.22 88888.00 2015-10-05 11:55:37.909 278 11891.76 175.24 52556.23 88888.00 2015-10-05 11:55:38.409 278 11891.87 175.24 52556.25 88888.00 2015-10-05 11:55:38.909 278 11892.00 175.18 52556.25 88888.00 2015-10-05 11:55:39.409 278 11892.03 175.23 52556.24 88888.00 2015-10-05 11:55:39.909 278 11892.07 175.22 52556.32 88888.00 2015-10-05 11:55:40.409 278 11892.17 175.27 52556.28 88888.00 2015-10-05 11:55:40.909 278 11892.31 175.11 52556.28 88888.00 2015-10-05 11:55:41.409 278 11892.38 175.05 52556.25 88888.00 2015-10-05 11:55:41.909 278 11892.46 175.06 52556.25 88888.00 2015-10-05 11:55:42.409 278 11892.58 175.00 52556.23 88888.00 2015-10-05 11:55:42.909 278 11892.63 174.91 52556.25 88888.00 2015-10-05 11:55:43.409 278 11892.58 174.76 52556.24 88888.00 2015-10-05 11:55:43.909 278 11892.64 174.72 52556.26 88888.00 2015-10-05 11:55:44.409 278 11892.65 174.67 52556.33 88888.00 2015-10-05 11:55:44.909 278 11892.71 174.68 52556.38 88888.00 2015-10-05 11:55:45.409 278 11892.77 174.59 52556.35 88888.00 2015-10-05 11:55:45.909 278 11892.71 174.50 52556.39 88888.00 2015-10-05 11:55:46.409 278 11892.57 174.44 52556.42 88888.00 2015-10-05 11:55:46.909 278 11892.54 174.42 52556.41 88888.00 2015-10-05 11:55:47.409 278 11892.47 174.33 52556.46 88888.00 2015-10-05 11:55:47.909 278 11892.29 174.23 52556.47 88888.00 2015-10-05 11:55:48.409 278 11892.20 174.18 52556.43 88888.00 2015-10-05 11:55:48.909 278 11892.11 174.15 52556.43 88888.00 2015-10-05 11:55:49.409 278 11892.03 174.17 52556.46 88888.00 2015-10-05 11:55:49.909 278 11891.93 174.11 52556.52 88888.00 2015-10-05 11:55:50.409 278 11891.75 174.09 52556.50 88888.00 2015-10-05 11:55:50.909 278 11891.59 174.00 52556.48 88888.00 2015-10-05 11:55:51.409 278 11891.41 174.04 52556.43 88888.00 2015-10-05 11:55:51.909 278 11891.26 174.07 52556.40 88888.00 2015-10-05 11:55:52.409 278 11891.12 174.08 52556.44 88888.00 2015-10-05 11:55:52.909 278 11891.00 174.11 52556.44 88888.00 2015-10-05 11:55:53.409 278 11890.93 174.17 52556.40 88888.00 2015-10-05 11:55:53.909 278 11890.85 174.24 52556.31 88888.00 2015-10-05 11:55:54.409 278 11890.68 174.28 52556.33 88888.00 2015-10-05 11:55:54.909 278 11890.61 174.27 52556.29 88888.00 2015-10-05 11:55:55.409 278 11890.59 174.37 52556.29 88888.00 2015-10-05 11:55:55.909 278 11890.55 174.45 52556.22 88888.00 2015-10-05 11:55:56.409 278 11890.67 174.43 52556.22 88888.00 2015-10-05 11:55:56.909 278 11890.68 174.53 52556.20 88888.00 2015-10-05 11:55:57.409 278 11890.78 174.62 52556.13 88888.00 2015-10-05 11:55:57.909 278 11890.94 174.68 52556.11 88888.00 2015-10-05 11:55:58.409 278 11891.05 174.75 52556.03 88888.00 2015-10-05 11:55:58.909 278 11891.20 174.78 52555.98 88888.00 2015-10-05 11:55:59.409 278 11891.33 174.82 52555.97 88888.00 2015-10-05 11:55:59.909 278 11891.47 174.87 52555.93 88888.00 2015-10-05 11:56:00.409 278 11891.66 174.91 52555.90 88888.00 2015-10-05 11:56:00.909 278 11891.82 174.93 52555.97 88888.00 2015-10-05 11:56:01.409 278 11892.01 174.97 52555.94 88888.00 2015-10-05 11:56:01.909 278 11892.18 175.00 52555.89 88888.00 2015-10-05 11:56:02.409 278 11892.37 174.97 52555.89 88888.00 2015-10-05 11:56:02.909 278 11892.51 174.97 52555.86 88888.00 2015-10-05 11:56:03.409 278 11892.55 174.96 52555.80 88888.00 2015-10-05 11:56:03.909 278 11892.67 174.85 52555.77 88888.00 2015-10-05 11:56:04.409 278 11892.86 174.81 52555.85 88888.00 2015-10-05 11:56:04.909 278 11892.93 174.81 52555.88 88888.00 2015-10-05 11:56:05.409 278 11893.04 174.71 52555.94 88888.00 2015-10-05 11:56:05.909 278 11893.07 174.63 52555.98 88888.00 2015-10-05 11:56:06.409 278 11893.12 174.55 52556.04 88888.00 2015-10-05 11:56:06.909 278 11893.15 174.43 52555.99 88888.00 2015-10-05 11:56:07.409 278 11893.16 174.30 52556.06 88888.00 2015-10-05 11:56:07.909 278 11893.21 174.26 52556.13 88888.00 2015-10-05 11:56:08.409 278 11893.19 174.24 52556.09 88888.00 2015-10-05 11:56:08.909 278 11893.18 174.17 52556.12 88888.00 2015-10-05 11:56:09.409 278 11893.13 174.14 52556.21 88888.00 2015-10-05 11:56:09.909 278 11893.18 174.06 52556.25 88888.00 2015-10-05 11:56:10.409 278 11893.14 173.96 52556.23 88888.00 2015-10-05 11:56:10.909 278 11893.01 173.88 52556.30 88888.00 2015-10-05 11:56:11.409 278 11892.91 173.72 52556.29 88888.00 2015-10-05 11:56:11.909 278 11892.73 173.67 52556.28 88888.00 2015-10-05 11:56:12.409 278 11892.69 173.69 52556.32 88888.00 2015-10-05 11:56:12.909 278 11892.58 173.75 52556.29 88888.00 2015-10-05 11:56:13.409 278 11892.44 173.76 52556.39 88888.00 2015-10-05 11:56:13.909 278 11892.30 173.68 52556.39 88888.00 2015-10-05 11:56:14.409 278 11892.16 173.70 52556.40 88888.00 2015-10-05 11:56:14.909 278 11892.01 173.72 52556.40 88888.00 2015-10-05 11:56:15.409 278 11891.91 173.67 52556.37 88888.00 2015-10-05 11:56:15.909 278 11891.83 173.70 52556.37 88888.00 2015-10-05 11:56:16.409 278 11891.74 173.71 52556.33 88888.00 2015-10-05 11:56:16.909 278 11891.69 173.80 52556.29 88888.00 2015-10-05 11:56:17.409 278 11891.59 173.84 52556.26 88888.00 2015-10-05 11:56:17.909 278 11891.55 173.86 52556.24 88888.00 2015-10-05 11:56:18.409 278 11891.52 173.91 52556.22 88888.00 2015-10-05 11:56:18.909 278 11891.49 173.94 52556.23 88888.00 2015-10-05 11:56:19.409 278 11891.38 173.85 52556.13 88888.00 2015-10-05 11:56:19.909 278 11891.32 173.85 52556.08 88888.00 2015-10-05 11:56:20.409 278 11891.33 173.86 52556.07 88888.00 2015-10-05 11:56:20.909 278 11891.37 173.90 52556.07 88888.00 2015-10-05 11:56:21.409 278 11891.33 173.84 52556.00 88888.00 2015-10-05 11:56:21.909 278 11891.29 173.94 52555.88 88888.00 2015-10-05 11:56:22.409 278 11891.22 173.98 52555.86 88888.00 2015-10-05 11:56:22.909 278 11891.19 174.01 52555.85 88888.00 2015-10-05 11:56:23.409 278 11891.19 173.97 52555.87 88888.00 2015-10-05 11:56:23.909 278 11891.21 174.05 52555.87 88888.00 2015-10-05 11:56:24.409 278 11891.17 174.08 52555.82 88888.00 2015-10-05 11:56:24.909 278 11891.20 174.15 52555.82 88888.00 2015-10-05 11:56:25.409 278 11891.24 174.21 52555.89 88888.00 2015-10-05 11:56:25.909 278 11891.26 174.24 52555.82 88888.00 2015-10-05 11:56:26.409 278 11891.23 174.21 52555.82 88888.00 2015-10-05 11:56:26.909 278 11891.31 174.33 52555.86 88888.00 2015-10-05 11:56:27.409 278 11891.42 174.33 52555.86 88888.00 2015-10-05 11:56:27.909 278 11891.47 174.37 52555.88 88888.00 2015-10-05 11:56:28.409 278 11891.52 174.43 52555.87 88888.00 2015-10-05 11:56:28.909 278 11891.60 174.44 52555.89 88888.00 2015-10-05 11:56:29.409 278 11891.74 174.45 52555.81 88888.00 2015-10-05 11:56:29.909 278 11891.81 174.45 52555.86 88888.00 2015-10-05 11:56:30.409 278 11891.90 174.53 52555.90 88888.00 2015-10-05 11:56:30.909 278 11891.94 174.50 52555.86 88888.00 2015-10-05 11:56:31.409 278 11892.05 174.38 52555.93 88888.00 2015-10-05 11:56:31.909 278 11892.05 174.34 52555.88 88888.00 2015-10-05 11:56:32.409 278 11892.10 174.36 52555.94 88888.00 2015-10-05 11:56:32.909 278 11892.17 174.44 52555.97 88888.00 2015-10-05 11:56:33.409 278 11892.20 174.38 52555.96 88888.00 2015-10-05 11:56:33.909 278 11892.23 174.26 52555.97 88888.00 2015-10-05 11:56:34.409 278 11892.30 174.19 52555.96 88888.00 2015-10-05 11:56:34.909 278 11892.38 174.09 52555.99 88888.00 2015-10-05 11:56:35.409 278 11892.47 174.05 52555.98 88888.00 2015-10-05 11:56:35.909 278 11892.49 173.99 52555.96 88888.00 2015-10-05 11:56:36.409 278 11892.53 173.89 52555.97 88888.00 2015-10-05 11:56:36.909 278 11892.60 173.78 52556.04 88888.00 2015-10-05 11:56:37.409 278 11892.61 173.71 52556.04 88888.00 2015-10-05 11:56:37.909 278 11892.63 173.65 52556.04 88888.00 2015-10-05 11:56:38.409 278 11892.62 173.56 52556.09 88888.00 2015-10-05 11:56:38.909 278 11892.62 173.51 52556.04 88888.00 2015-10-05 11:56:39.409 278 11892.57 173.48 52556.03 88888.00 2015-10-05 11:56:39.909 278 11892.56 173.39 52556.07 88888.00 2015-10-05 11:56:40.409 278 11892.57 173.26 52556.06 88888.00 2015-10-05 11:56:40.909 278 11892.49 173.18 52556.11 88888.00 2015-10-05 11:56:41.409 278 11892.48 173.11 52556.08 88888.00 2015-10-05 11:56:41.909 278 11892.48 173.13 52556.13 88888.00 2015-10-05 11:56:42.409 278 11892.45 173.10 52556.18 88888.00 2015-10-05 11:56:42.909 278 11892.38 173.07 52556.21 88888.00 2015-10-05 11:56:43.409 278 11892.36 172.94 52556.13 88888.00 2015-10-05 11:56:43.909 278 11892.30 172.90 52556.12 88888.00 2015-10-05 11:56:44.409 278 11892.28 172.90 52556.14 88888.00 2015-10-05 11:56:44.909 278 11892.14 172.74 52556.14 88888.00 2015-10-05 11:56:45.409 278 11892.12 172.63 52556.13 88888.00 2015-10-05 11:56:45.909 278 11892.08 172.65 52556.15 88888.00 2015-10-05 11:56:46.409 278 11891.99 172.65 52556.14 88888.00 2015-10-05 11:56:46.909 278 11892.00 172.63 52556.15 88888.00 2015-10-05 11:56:47.409 278 11891.92 172.71 52556.13 88888.00 2015-10-05 11:56:47.909 278 11891.91 172.71 52556.14 88888.00 2015-10-05 11:56:48.409 278 11891.79 172.69 52556.13 88888.00 2015-10-05 11:56:48.909 278 11891.66 172.69 52556.09 88888.00 2015-10-05 11:56:49.409 278 11891.56 172.68 52556.07 88888.00 2015-10-05 11:56:49.909 278 11891.46 172.65 52555.99 88888.00 2015-10-05 11:56:50.409 278 11891.48 172.63 52555.97 88888.00 2015-10-05 11:56:50.909 278 11891.47 172.59 52555.88 88888.00 2015-10-05 11:56:51.409 278 11891.43 172.61 52555.81 88888.00 2015-10-05 11:56:51.909 278 11891.47 172.54 52555.81 88888.00 2015-10-05 11:56:52.409 278 11891.52 172.54 52555.77 88888.00 2015-10-05 11:56:52.909 278 11891.53 172.53 52555.70 88888.00 2015-10-05 11:56:53.409 278 11891.65 172.50 52555.73 88888.00 2015-10-05 11:56:53.909 278 11891.74 172.45 52555.69 88888.00 2015-10-05 11:56:54.409 278 11891.78 172.37 52555.60 88888.00 2015-10-05 11:56:54.909 278 11891.77 172.32 52555.59 88888.00 2015-10-05 11:56:55.409 278 11891.86 172.31 52555.56 88888.00 2015-10-05 11:56:55.909 278 11891.95 172.30 52555.53 88888.00 2015-10-05 11:56:56.409 278 11892.13 172.24 52555.58 88888.00 2015-10-05 11:56:56.909 278 11892.27 172.22 52555.55 88888.00 2015-10-05 11:56:57.409 278 11892.37 172.07 52555.59 88888.00 2015-10-05 11:56:57.909 278 11892.53 171.92 52555.51 88888.00 2015-10-05 11:56:58.409 278 11892.61 171.79 52555.50 88888.00 2015-10-05 11:56:58.909 278 11892.74 171.69 52555.52 88888.00 2015-10-05 11:56:59.409 278 11892.82 171.65 52555.50 88888.00 2015-10-05 11:56:59.909 278 11892.88 171.52 52555.44 88888.00 2015-10-05 11:57:00.409 278 11892.97 171.38 52555.41 88888.00 2015-10-05 11:57:00.909 278 11893.06 171.26 52555.41 88888.00 2015-10-05 11:57:01.409 278 11893.09 171.15 52555.45 88888.00 2015-10-05 11:57:01.909 278 11892.99 170.97 52555.49 88888.00 2015-10-05 11:57:02.409 278 11893.06 170.88 52555.54 88888.00 2015-10-05 11:57:02.909 278 11892.99 170.74 52555.58 88888.00 2015-10-05 11:57:03.409 278 11892.99 170.69 52555.65 88888.00 2015-10-05 11:57:03.909 278 11892.99 170.60 52555.59 88888.00 2015-10-05 11:57:04.409 278 11892.97 170.50 52555.59 88888.00 2015-10-05 11:57:04.909 278 11893.05 170.41 52555.67 88888.00 2015-10-05 11:57:05.409 278 11893.04 170.38 52555.67 88888.00 2015-10-05 11:57:05.909 278 11893.02 170.35 52555.61 88888.00 2015-10-05 11:57:06.409 278 11893.10 170.27 52555.60 88888.00 2015-10-05 11:57:06.909 278 11893.04 170.14 52555.59 88888.00 2015-10-05 11:57:07.409 278 11893.00 170.10 52555.56 88888.00 2015-10-05 11:57:07.909 278 11892.98 169.98 52555.62 88888.00 2015-10-05 11:57:08.409 278 11892.97 169.87 52555.64 88888.00 2015-10-05 11:57:08.909 278 11892.96 169.85 52555.62 88888.00 2015-10-05 11:57:09.409 278 11892.96 169.80 52555.63 88888.00 2015-10-05 11:57:09.909 278 11892.91 169.64 52555.60 88888.00 2015-10-05 11:57:10.409 278 11892.84 169.55 52555.58 88888.00 2015-10-05 11:57:10.909 278 11892.87 169.46 52555.58 88888.00 2015-10-05 11:57:11.409 278 11892.90 169.34 52555.55 88888.00 2015-10-05 11:57:11.909 278 11892.81 169.32 52555.55 88888.00 2015-10-05 11:57:12.409 278 11892.72 169.24 52555.59 88888.00 2015-10-05 11:57:12.909 278 11892.67 169.19 52555.53 88888.00 2015-10-05 11:57:13.409 278 11892.64 169.19 52555.51 88888.00 2015-10-05 11:57:13.909 278 11892.65 169.11 52555.52 88888.00 2015-10-05 11:57:14.409 278 11892.51 169.11 52555.46 88888.00 2015-10-05 11:57:14.909 278 11892.45 169.07 52555.41 88888.00 2015-10-05 11:57:15.409 278 11892.34 169.14 52555.37 88888.00 2015-10-05 11:57:15.909 278 11892.25 169.10 52555.29 88888.00 2015-10-05 11:57:16.409 278 11892.21 169.04 52555.33 88888.00 2015-10-05 11:57:16.909 278 11891.98 169.11 52555.42 88888.00 2015-10-05 11:57:17.409 278 11891.94 169.17 52555.45 88888.00 2015-10-05 11:57:17.909 278 11891.92 169.19 52555.40 88888.00 2015-10-05 11:57:18.409 278 11891.84 169.16 52555.36 88888.00 2015-10-05 11:57:18.909 278 11891.85 169.23 52555.32 88888.00 2015-10-05 11:57:19.409 278 11891.83 169.24 52555.32 88888.00 2015-10-05 11:57:19.909 278 11891.87 169.27 52555.30 88888.00 2015-10-05 11:57:20.409 278 11891.90 169.33 52555.28 88888.00 2015-10-05 11:57:20.909 278 11891.86 169.27 52555.19 88888.00 2015-10-05 11:57:21.409 278 11891.87 169.34 52555.18 88888.00 2015-10-05 11:57:21.909 278 11891.90 169.53 52555.20 88888.00 2015-10-05 11:57:22.409 278 11892.01 169.53 52555.11 88888.00 2015-10-05 11:57:22.909 278 11892.01 169.50 52555.12 88888.00 2015-10-05 11:57:23.409 278 11892.12 169.53 52555.19 88888.00 2015-10-05 11:57:23.909 278 11892.25 169.58 52555.21 88888.00 2015-10-05 11:57:24.409 278 11892.25 169.58 52555.16 88888.00 2015-10-05 11:57:24.909 278 11892.28 169.55 52555.14 88888.00 2015-10-05 11:57:25.409 278 11892.31 169.49 52555.10 88888.00 2015-10-05 11:57:25.909 278 11892.38 169.61 52555.07 88888.00 2015-10-05 11:57:26.409 278 11892.44 169.63 52555.03 88888.00 2015-10-05 11:57:26.909 278 11892.51 169.60 52555.05 88888.00 2015-10-05 11:57:27.409 278 11892.52 169.56 52555.12 88888.00 2015-10-05 11:57:27.909 278 11892.56 169.60 52555.15 88888.00 2015-10-05 11:57:28.409 278 11892.55 169.56 52555.16 88888.00 2015-10-05 11:57:28.909 278 11892.62 169.59 52555.14 88888.00 2015-10-05 11:57:29.409 278 11892.64 169.56 52555.17 88888.00 2015-10-05 11:57:29.909 278 11892.55 169.48 52555.20 88888.00 2015-10-05 11:57:30.409 278 11892.53 169.51 52555.15 88888.00 2015-10-05 11:57:30.909 278 11892.56 169.56 52555.17 88888.00 2015-10-05 11:57:31.409 278 11892.52 169.59 52555.19 88888.00 2015-10-05 11:57:31.909 278 11892.40 169.56 52555.16 88888.00 2015-10-05 11:57:32.409 278 11892.40 169.56 52555.19 88888.00 2015-10-05 11:57:32.909 278 11892.38 169.51 52555.25 88888.00 2015-10-05 11:57:33.409 278 11892.30 169.60 52555.24 88888.00 2015-10-05 11:57:33.909 278 11892.30 169.72 52555.32 88888.00 2015-10-05 11:57:34.409 278 11892.28 169.71 52555.41 88888.00 2015-10-05 11:57:34.909 278 11892.30 169.78 52555.41 88888.00 2015-10-05 11:57:35.409 278 11892.28 169.87 52555.46 88888.00 2015-10-05 11:57:35.909 278 11892.25 169.85 52555.45 88888.00 2015-10-05 11:57:36.409 278 11892.21 169.91 52555.44 88888.00 2015-10-05 11:57:36.909 278 11892.09 170.01 52555.46 88888.00 2015-10-05 11:57:37.409 278 11892.11 170.08 52555.47 88888.00 2015-10-05 11:57:37.909 278 11892.16 170.06 52555.50 88888.00 2015-10-05 11:57:38.409 278 11892.08 170.04 52555.49 88888.00 2015-10-05 11:57:38.909 278 11892.01 170.16 52555.51 88888.00 2015-10-05 11:57:39.409 278 11891.99 170.21 52555.53 88888.00 2015-10-05 11:57:39.909 278 11892.01 170.26 52555.62 88888.00 2015-10-05 11:57:40.409 278 11892.10 170.27 52555.63 88888.00 2015-10-05 11:57:40.909 278 11892.13 170.19 52555.71 88888.00 2015-10-05 11:57:41.409 278 11892.13 170.18 52555.71 88888.00 2015-10-05 11:57:41.909 278 11892.11 170.16 52555.65 88888.00 2015-10-05 11:57:42.409 278 11892.11 170.14 52555.60 88888.00 2015-10-05 11:57:42.909 278 11892.10 170.14 52555.60 88888.00 2015-10-05 11:57:43.409 278 11892.12 170.02 52555.54 88888.00 2015-10-05 11:57:43.909 278 11892.14 170.02 52555.55 88888.00 2015-10-05 11:57:44.409 278 11892.19 170.02 52555.54 88888.00 2015-10-05 11:57:44.909 278 11892.20 170.02 52555.58 88888.00 2015-10-05 11:57:45.409 278 11892.26 169.97 52555.60 88888.00 2015-10-05 11:57:45.909 278 11892.31 169.96 52555.55 88888.00 2015-10-05 11:57:46.409 278 11892.36 169.88 52555.54 88888.00 2015-10-05 11:57:46.909 278 11892.38 169.77 52555.53 88888.00 2015-10-05 11:57:47.409 278 11892.36 169.61 52555.53 88888.00 2015-10-05 11:57:47.909 278 11892.39 169.53 52555.54 88888.00 2015-10-05 11:57:48.409 278 11892.37 169.48 52555.47 88888.00 2015-10-05 11:57:48.909 278 11892.30 169.43 52555.45 88888.00 2015-10-05 11:57:49.409 278 11892.36 169.33 52555.40 88888.00 2015-10-05 11:57:49.909 278 11892.29 169.29 52555.41 88888.00 2015-10-05 11:57:50.409 278 11892.29 169.19 52555.41 88888.00 2015-10-05 11:57:50.909 278 11892.29 169.09 52555.50 88888.00 2015-10-05 11:57:51.409 278 11892.20 169.06 52555.50 88888.00 2015-10-05 11:57:51.909 278 11892.11 169.12 52555.41 88888.00 2015-10-05 11:57:52.409 278 11892.04 169.05 52555.41 88888.00 2015-10-05 11:57:52.909 278 11891.99 169.02 52555.45 88888.00 2015-10-05 11:57:53.409 278 11891.90 169.06 52555.45 88888.00 2015-10-05 11:57:53.909 278 11891.78 169.05 52555.43 88888.00 2015-10-05 11:57:54.409 278 11891.63 169.01 52555.33 88888.00 2015-10-05 11:57:54.909 278 11891.47 169.00 52555.40 88888.00 2015-10-05 11:57:55.409 278 11891.40 169.04 52555.46 88888.00 2015-10-05 11:57:55.909 278 11891.34 169.11 52555.44 88888.00 2015-10-05 11:57:56.409 278 11891.25 169.17 52555.45 88888.00 2015-10-05 11:57:56.909 278 11891.12 169.17 52555.46 88888.00 2015-10-05 11:57:57.409 278 11891.08 169.22 52555.46 88888.00 2015-10-05 11:57:57.909 278 11891.03 169.29 52555.47 88888.00 2015-10-05 11:57:58.409 278 11891.00 169.36 52555.51 88888.00 2015-10-05 11:57:58.909 278 11890.94 169.41 52555.56 88888.00 2015-10-05 11:57:59.409 278 11890.98 169.52 52555.60 88888.00 2015-10-05 11:57:59.909 278 11890.93 169.63 52555.54 88888.00 2015-10-05 11:58:00.409 278 11890.86 169.68 52555.51 88888.00 2015-10-05 11:58:00.909 278 11890.86 169.73 52555.53 88888.00 2015-10-05 11:58:01.409 278 11890.79 169.79 52555.53 88888.00 2015-10-05 11:58:01.909 278 11890.76 169.90 52555.60 88888.00 2015-10-05 11:58:02.409 278 11890.78 170.00 52555.65 88888.00 2015-10-05 11:58:02.909 278 11890.84 170.20 52555.60 88888.00 2015-10-05 11:58:03.410 278 11890.85 170.33 52555.68 88888.00 2015-10-05 11:58:03.910 278 11890.91 170.50 52555.74 88888.00 2015-10-05 11:58:04.410 278 11890.93 170.67 52555.84 88888.00 2015-10-05 11:58:04.910 278 11890.85 170.79 52555.86 88888.00 2015-10-05 11:58:05.410 278 11890.97 170.79 52555.87 88888.00 2015-10-05 11:58:05.910 278 11891.02 170.87 52555.90 88888.00 2015-10-05 11:58:06.410 278 11891.14 170.98 52555.93 88888.00 2015-10-05 11:58:06.910 278 11891.12 171.04 52555.81 88888.00 2015-10-05 11:58:07.410 278 11891.15 171.14 52555.77 88888.00 2015-10-05 11:58:07.910 278 11891.22 171.29 52555.90 88888.00 2015-10-05 11:58:08.410 278 11891.23 171.36 52555.91 88888.00 2015-10-05 11:58:08.910 278 11891.25 171.40 52555.97 88888.00 2015-10-05 11:58:09.410 278 11891.32 171.49 52556.00 88888.00 2015-10-05 11:58:09.910 278 11891.42 171.54 52556.02 88888.00 2015-10-05 11:58:10.410 278 11891.59 171.63 52556.04 88888.00 2015-10-05 11:58:10.910 278 11891.73 171.75 52556.00 88888.00 2015-10-05 11:58:11.410 278 11891.85 171.77 52556.02 88888.00 2015-10-05 11:58:11.910 278 11891.94 171.79 52556.03 88888.00 2015-10-05 11:58:12.410 278 11892.11 171.94 52556.13 88888.00 2015-10-05 11:58:12.910 278 11892.25 171.91 52556.17 88888.00 2015-10-05 11:58:13.410 278 11892.37 171.97 52556.21 88888.00 2015-10-05 11:58:13.910 278 11892.60 171.95 52556.29 88888.00 2015-10-05 11:58:14.410 278 11892.65 172.05 52556.34 88888.00 2015-10-05 11:58:14.910 278 11892.71 172.07 52556.31 88888.00 2015-10-05 11:58:15.410 278 11892.81 172.01 52556.34 88888.00 2015-10-05 11:58:15.910 278 11892.93 172.01 52556.42 88888.00 2015-10-05 11:58:16.410 278 11893.02 171.98 52556.50 88888.00 2015-10-05 11:58:16.910 278 11893.05 171.94 52556.51 88888.00 2015-10-05 11:58:17.410 278 11893.09 171.91 52556.53 88888.00 2015-10-05 11:58:17.910 278 11893.18 171.83 52556.57 88888.00 2015-10-05 11:58:18.410 278 11893.14 171.73 52556.58 88888.00 2015-10-05 11:58:18.910 278 11893.22 171.74 52556.59 88888.00 2015-10-05 11:58:19.410 278 11893.21 171.74 52556.55 88888.00 2015-10-05 11:58:19.910 278 11893.19 171.59 52556.58 88888.00 2015-10-05 11:58:20.410 278 11893.16 171.52 52556.62 88888.00 2015-10-05 11:58:20.910 278 11893.10 171.46 52556.66 88888.00 2015-10-05 11:58:21.410 278 11893.07 171.39 52556.64 88888.00 2015-10-05 11:58:21.910 278 11893.01 171.42 52556.65 88888.00 2015-10-05 11:58:22.410 278 11892.87 171.39 52556.58 88888.00 2015-10-05 11:58:22.910 278 11892.71 171.36 52556.55 88888.00 2015-10-05 11:58:23.410 278 11892.66 171.30 52556.59 88888.00 2015-10-05 11:58:23.910 278 11892.53 171.32 52556.64 88888.00 2015-10-05 11:58:24.410 278 11892.40 171.42 52556.62 88888.00 2015-10-05 11:58:24.910 278 11892.20 171.38 52556.59 88888.00 2015-10-05 11:58:25.410 278 11892.10 171.38 52556.60 88888.00 2015-10-05 11:58:25.910 278 11891.96 171.43 52556.58 88888.00 2015-10-05 11:58:26.410 278 11891.79 171.47 52556.59 88888.00 2015-10-05 11:58:26.910 278 11891.59 171.52 52556.57 88888.00 2015-10-05 11:58:27.410 278 11891.41 171.52 52556.53 88888.00 2015-10-05 11:58:27.910 278 11891.30 171.61 52556.55 88888.00 2015-10-05 11:58:28.410 278 11891.21 171.69 52556.56 88888.00 2015-10-05 11:58:28.910 278 11891.09 171.74 52556.52 88888.00 2015-10-05 11:58:29.410 278 11891.03 171.82 52556.50 88888.00 2015-10-05 11:58:29.910 278 11891.02 171.95 52556.44 88888.00 2015-10-05 11:58:30.410 278 11890.97 172.01 52556.46 88888.00 2015-10-05 11:58:30.910 278 11890.96 172.10 52556.47 88888.00 2015-10-05 11:58:31.410 278 11890.93 172.12 52556.37 88888.00 2015-10-05 11:58:31.910 278 11890.99 172.22 52556.40 88888.00 2015-10-05 11:58:32.410 278 11891.03 172.39 52556.40 88888.00 2015-10-05 11:58:32.910 278 11891.09 172.45 52556.41 88888.00 2015-10-05 11:58:33.410 278 11891.22 172.51 52556.43 88888.00 2015-10-05 11:58:33.910 278 11891.28 172.60 52556.40 88888.00 2015-10-05 11:58:34.410 278 11891.31 172.71 52556.42 88888.00 2015-10-05 11:58:34.910 278 11891.41 172.78 52556.43 88888.00 2015-10-05 11:58:35.410 278 11891.50 172.79 52556.42 88888.00 2015-10-05 11:58:35.910 278 11891.53 172.84 52556.48 88888.00 2015-10-05 11:58:36.410 278 11891.57 172.91 52556.44 88888.00 2015-10-05 11:58:36.910 278 11891.60 172.92 52556.48 88888.00 2015-10-05 11:58:37.410 278 11891.66 173.00 52556.50 88888.00 2015-10-05 11:58:37.910 278 11891.70 173.03 52556.50 88888.00 2015-10-05 11:58:38.410 278 11891.73 173.00 52556.55 88888.00 2015-10-05 11:58:38.910 278 11891.77 172.99 52556.60 88888.00 2015-10-05 11:58:39.410 278 11891.87 172.99 52556.60 88888.00 2015-10-05 11:58:39.910 278 11891.88 173.04 52556.61 88888.00 2015-10-05 11:58:40.410 278 11891.85 173.04 52556.60 88888.00 2015-10-05 11:58:40.910 278 11891.88 173.04 52556.67 88888.00 2015-10-05 11:58:41.410 278 11891.87 172.97 52556.73 88888.00 2015-10-05 11:58:41.910 278 11891.87 173.01 52556.75 88888.00 2015-10-05 11:58:42.410 278 11891.84 172.98 52556.69 88888.00 2015-10-05 11:58:42.910 278 11891.86 172.88 52556.68 88888.00 2015-10-05 11:58:43.410 278 11891.88 172.85 52556.71 88888.00 2015-10-05 11:58:43.910 278 11891.85 172.83 52556.79 88888.00 2015-10-05 11:58:44.410 278 11891.86 172.83 52556.75 88888.00 2015-10-05 11:58:44.910 278 11891.85 172.80 52556.78 88888.00 2015-10-05 11:58:45.410 278 11891.90 172.88 52556.90 88888.00 2015-10-05 11:58:45.910 278 11891.84 172.84 52556.94 88888.00 2015-10-05 11:58:46.410 278 11891.74 172.65 52556.93 88888.00 2015-10-05 11:58:46.910 278 11891.74 172.63 52556.97 88888.00 2015-10-05 11:58:47.410 278 11891.69 172.68 52557.04 88888.00 2015-10-05 11:58:47.910 278 11891.73 172.58 52557.03 88888.00 2015-10-05 11:58:48.410 278 11891.64 172.43 52557.01 88888.00 2015-10-05 11:58:48.910 278 11891.55 172.39 52557.08 88888.00 2015-10-05 11:58:49.410 278 11891.46 172.34 52557.11 88888.00 2015-10-05 11:58:49.910 278 11891.38 172.29 52557.08 88888.00 2015-10-05 11:58:50.410 278 11891.21 172.24 52557.05 88888.00 2015-10-05 11:58:50.910 278 11891.11 172.12 52557.08 88888.00 2015-10-05 11:58:51.410 278 11890.95 172.05 52557.11 88888.00 2015-10-05 11:58:51.910 278 11890.85 171.97 52557.08 88888.00 2015-10-05 11:58:52.410 278 11890.79 171.91 52557.08 88888.00 2015-10-05 11:58:52.910 278 11890.71 171.87 52557.08 88888.00 2015-10-05 11:58:53.410 278 11890.52 171.79 52557.05 88888.00 2015-10-05 11:58:53.910 278 11890.37 171.75 52557.08 88888.00 2015-10-05 11:58:54.410 278 11890.25 171.77 52557.05 88888.00 2015-10-05 11:58:54.910 278 11890.10 171.75 52556.99 88888.00 2015-10-05 11:58:55.410 278 11890.05 171.67 52556.96 88888.00 2015-10-05 11:58:55.910 278 11889.94 171.68 52556.92 88888.00 2015-10-05 11:58:56.410 278 11889.83 171.69 52556.93 88888.00 2015-10-05 11:58:56.910 278 11889.66 171.67 52556.91 88888.00 2015-10-05 11:58:57.410 278 11889.50 171.69 52556.94 88888.00 2015-10-05 11:58:57.910 278 11889.47 171.65 52556.93 88888.00 2015-10-05 11:58:58.410 278 11889.40 171.61 52556.91 88888.00 2015-10-05 11:58:58.910 278 11889.33 171.63 52556.95 88888.00 2015-10-05 11:58:59.410 278 11889.30 171.56 52556.85 88888.00 2015-10-05 11:58:59.910 278 11889.24 171.54 52556.78 88888.00 2015-10-05 11:59:00.410 278 11889.21 171.55 52556.76 88888.00 2015-10-05 11:59:00.910 278 11889.15 171.59 52556.78 88888.00 2015-10-05 11:59:01.410 278 11889.09 171.61 52556.76 88888.00 2015-10-05 11:59:01.910 278 11889.05 171.63 52556.70 88888.00 2015-10-05 11:59:02.410 278 11889.02 171.64 52556.67 88888.00 2015-10-05 11:59:02.910 278 11889.00 171.75 52556.64 88888.00 2015-10-05 11:59:03.410 278 11889.03 171.75 52556.62 88888.00 2015-10-05 11:59:03.910 278 11889.04 171.75 52556.53 88888.00 2015-10-05 11:59:04.410 278 11889.06 171.75 52556.50 88888.00 2015-10-05 11:59:04.910 278 11889.09 171.75 52556.46 88888.00 2015-10-05 11:59:05.410 278 11889.10 171.76 52556.34 88888.00 2015-10-05 11:59:05.910 278 11889.15 171.73 52556.34 88888.00 2015-10-05 11:59:06.410 278 11889.21 171.64 52556.38 88888.00 2015-10-05 11:59:06.910 278 11889.27 171.63 52556.38 88888.00 2015-10-05 11:59:07.410 278 11889.31 171.63 52556.35 88888.00 2015-10-05 11:59:07.910 278 11889.39 171.58 52556.35 88888.00 2015-10-05 11:59:08.410 278 11889.47 171.50 52556.38 88888.00 2015-10-05 11:59:08.910 278 11889.51 171.45 52556.40 88888.00 2015-10-05 11:59:09.410 278 11889.62 171.50 52556.28 88888.00 2015-10-05 11:59:09.910 278 11889.60 171.58 52556.30 88888.00 2015-10-05 11:59:10.410 278 11889.58 171.55 52556.33 88888.00 2015-10-05 11:59:10.910 278 11889.59 171.44 52556.31 88888.00 2015-10-05 11:59:11.410 278 11889.67 171.48 52556.35 88888.00 2015-10-05 11:59:11.910 278 11889.73 171.49 52556.33 88888.00 2015-10-05 11:59:12.410 278 11889.76 171.39 52556.41 88888.00 2015-10-05 11:59:12.910 278 11889.74 171.37 52556.40 88888.00 2015-10-05 11:59:13.410 278 11889.77 171.42 52556.41 88888.00 2015-10-05 11:59:13.910 278 11889.79 171.38 52556.40 88888.00 2015-10-05 11:59:14.410 278 11889.85 171.37 52556.41 88888.00 2015-10-05 11:59:14.910 278 11890.02 171.42 52556.43 88888.00 2015-10-05 11:59:15.410 278 11890.01 171.46 52556.43 88888.00 2015-10-05 11:59:15.910 278 11890.08 171.44 52556.50 88888.00 2015-10-05 11:59:16.410 278 11890.12 171.40 52556.49 88888.00 2015-10-05 11:59:16.910 278 11890.10 171.44 52556.49 88888.00 2015-10-05 11:59:17.410 278 11890.17 171.53 52556.48 88888.00 2015-10-05 11:59:17.910 278 11890.16 171.53 52556.43 88888.00 2015-10-05 11:59:18.410 278 11890.20 171.48 52556.51 88888.00 2015-10-05 11:59:18.910 278 11890.30 171.53 52556.58 88888.00 2015-10-05 11:59:19.410 278 11890.35 171.59 52556.66 88888.00 2015-10-05 11:59:19.910 278 11890.35 171.52 52556.64 88888.00 2015-10-05 11:59:20.410 278 11890.43 171.65 52556.61 88888.00 2015-10-05 11:59:20.910 278 11890.47 171.67 52556.60 88888.00 2015-10-05 11:59:21.410 278 11890.50 171.69 52556.62 88888.00 2015-10-05 11:59:21.910 278 11890.56 171.69 52556.59 88888.00 2015-10-05 11:59:22.410 278 11890.54 171.69 52556.62 88888.00 2015-10-05 11:59:22.910 278 11890.58 171.69 52556.62 88888.00 2015-10-05 11:59:23.410 278 11890.62 171.74 52556.60 88888.00 2015-10-05 11:59:23.910 278 11890.64 171.76 52556.58 88888.00 2015-10-05 11:59:24.410 278 11890.62 171.71 52556.48 88888.00 2015-10-05 11:59:24.910 278 11890.73 171.79 52556.44 88888.00 2015-10-05 11:59:25.410 278 11890.71 171.72 52556.52 88888.00 2015-10-05 11:59:25.910 278 11890.71 171.62 52556.50 88888.00 2015-10-05 11:59:26.410 278 11890.78 171.57 52556.47 88888.00 2015-10-05 11:59:26.910 278 11890.84 171.48 52556.46 88888.00 2015-10-05 11:59:27.410 278 11890.80 171.47 52556.42 88888.00 2015-10-05 11:59:27.910 278 11890.77 171.42 52556.34 88888.00 2015-10-05 11:59:28.410 278 11890.87 171.36 52556.25 88888.00 2015-10-05 11:59:28.910 278 11890.90 171.34 52556.30 88888.00 2015-10-05 11:59:29.410 278 11890.93 171.37 52556.31 88888.00 2015-10-05 11:59:29.910 278 11890.91 171.34 52556.31 88888.00 2015-10-05 11:59:30.410 278 11890.88 171.22 52556.29 88888.00 2015-10-05 11:59:30.910 278 11890.84 171.23 52556.26 88888.00 2015-10-05 11:59:31.410 278 11890.87 171.15 52556.22 88888.00 2015-10-05 11:59:31.910 278 11890.89 171.11 52556.18 88888.00 2015-10-05 11:59:32.410 278 11890.84 171.18 52556.20 88888.00 2015-10-05 11:59:32.910 278 11890.79 171.19 52556.17 88888.00 2015-10-05 11:59:33.410 278 11890.81 171.07 52556.15 88888.00 2015-10-05 11:59:33.910 278 11890.86 170.94 52556.09 88888.00 2015-10-05 11:59:34.410 278 11890.90 170.95 52556.12 88888.00 2015-10-05 11:59:34.910 278 11890.86 170.91 52556.08 88888.00 2015-10-05 11:59:35.410 278 11890.89 170.88 52556.06 88888.00 2015-10-05 11:59:35.910 278 11890.89 170.82 52556.12 88888.00 2015-10-05 11:59:36.410 278 11890.88 170.77 52556.07 88888.00 2015-10-05 11:59:36.910 278 11890.80 170.76 52556.03 88888.00 2015-10-05 11:59:37.410 278 11890.79 170.76 52556.05 88888.00 2015-10-05 11:59:37.910 278 11890.74 170.75 52556.03 88888.00 2015-10-05 11:59:38.410 278 11890.73 170.78 52556.05 88888.00 2015-10-05 11:59:38.910 278 11890.77 170.78 52555.99 88888.00 2015-10-05 11:59:39.410 278 11890.76 170.71 52556.02 88888.00 2015-10-05 11:59:39.910 278 11890.76 170.68 52556.12 88888.00 2015-10-05 11:59:40.410 278 11890.65 170.62 52556.06 88888.00 2015-10-05 11:59:40.910 278 11890.63 170.57 52556.04 88888.00 2015-10-05 11:59:41.410 278 11890.55 170.59 52556.02 88888.00 2015-10-05 11:59:41.910 278 11890.47 170.50 52556.06 88888.00 2015-10-05 11:59:42.410 278 11890.38 170.52 52556.03 88888.00 2015-10-05 11:59:42.910 278 11890.41 170.55 52555.98 88888.00 2015-10-05 11:59:43.410 278 11890.36 170.45 52555.95 88888.00 2015-10-05 11:59:43.910 278 11890.26 170.38 52555.99 88888.00 2015-10-05 11:59:44.410 278 11890.21 170.40 52555.95 88888.00 2015-10-05 11:59:44.910 278 11890.23 170.40 52555.98 88888.00 2015-10-05 11:59:45.410 278 11890.19 170.37 52555.96 88888.00 2015-10-05 11:59:45.910 278 11890.19 170.40 52556.00 88888.00 2015-10-05 11:59:46.410 278 11890.10 170.38 52556.00 88888.00 2015-10-05 11:59:46.910 278 11890.10 170.35 52555.99 88888.00 2015-10-05 11:59:47.410 278 11890.12 170.30 52556.02 88888.00 2015-10-05 11:59:47.910 278 11890.11 170.31 52556.05 88888.00 2015-10-05 11:59:48.410 278 11890.11 170.38 52556.05 88888.00 2015-10-05 11:59:48.910 278 11890.05 170.41 52556.07 88888.00 2015-10-05 11:59:49.410 278 11890.00 170.46 52556.07 88888.00 2015-10-05 11:59:49.910 278 11889.99 170.48 52556.04 88888.00 2015-10-05 11:59:50.410 278 11889.93 170.47 52556.00 88888.00 2015-10-05 11:59:50.910 278 11889.88 170.46 52555.99 88888.00 2015-10-05 11:59:51.410 278 11889.84 170.50 52556.04 88888.00 2015-10-05 11:59:51.910 278 11889.72 170.43 52556.11 88888.00 2015-10-05 11:59:52.410 278 11889.71 170.42 52556.07 88888.00 2015-10-05 11:59:52.910 278 11889.70 170.41 52556.08 88888.00 2015-10-05 11:59:53.410 278 11889.68 170.45 52556.12 88888.00 2015-10-05 11:59:53.910 278 11889.62 170.40 52556.09 88888.00 2015-10-05 11:59:54.410 278 11889.55 170.37 52556.08 88888.00 2015-10-05 11:59:54.910 278 11889.53 170.31 52556.12 88888.00 2015-10-05 11:59:55.410 278 11889.48 170.35 52556.13 88888.00 2015-10-05 11:59:55.910 278 11889.40 170.33 52556.15 88888.00 2015-10-05 11:59:56.410 278 11889.36 170.35 52556.16 88888.00 2015-10-05 11:59:56.910 278 11889.29 170.28 52556.13 88888.00 2015-10-05 11:59:57.410 278 11889.27 170.31 52556.13 88888.00 2015-10-05 11:59:57.910 278 11889.19 170.22 52556.12 88888.00 2015-10-05 11:59:58.410 278 11889.27 170.18 52556.13 88888.00 2015-10-05 11:59:58.910 278 11889.26 170.24 52556.16 88888.00 2015-10-05 11:59:59.410 278 11889.23 170.29 52556.15 88888.00 2015-10-05 11:59:59.910 278 11889.27 170.29 52556.11 88888.00 2015-10-05 12:00:00.410 278 11889.28 170.36 52556.03 88888.00 2015-10-05 12:00:00.910 278 11889.23 170.36 52555.98 88888.00 2015-10-05 12:00:01.410 278 11889.26 170.33 52555.99 88888.00 2015-10-05 12:00:01.910 278 11889.24 170.38 52556.08 88888.00 2015-10-05 12:00:02.410 278 11889.27 170.52 52556.12 88888.00 2015-10-05 12:00:02.910 278 11889.28 170.53 52556.12 88888.00 2015-10-05 12:00:03.410 278 11889.27 170.53 52556.15 88888.00 2015-10-05 12:00:03.910 278 11889.27 170.62 52556.13 88888.00 2015-10-05 12:00:04.410 278 11889.32 170.60 52556.13 88888.00 2015-10-05 12:00:04.910 278 11889.24 170.64 52556.14 88888.00 2015-10-05 12:00:05.410 278 11889.21 170.71 52556.16 88888.00 2015-10-05 12:00:05.910 278 11889.26 170.71 52556.08 88888.00 2015-10-05 12:00:06.410 278 11889.21 170.75 52556.09 88888.00 2015-10-05 12:00:06.910 278 11889.21 170.79 52556.11 88888.00 2015-10-05 12:00:07.410 278 11889.20 170.75 52556.12 88888.00 2015-10-05 12:00:07.910 278 11889.24 170.80 52556.18 88888.00 2015-10-05 12:00:08.410 278 11889.30 170.91 52556.15 88888.00 2015-10-05 12:00:08.910 278 11889.26 170.97 52556.20 88888.00 2015-10-05 12:00:09.410 278 11889.30 170.90 52556.18 88888.00 2015-10-05 12:00:09.910 278 11889.31 170.93 52556.13 88888.00 2015-10-05 12:00:10.410 278 11889.31 170.95 52556.14 88888.00 2015-10-05 12:00:10.910 278 11889.31 171.03 52556.14 88888.00 2015-10-05 12:00:11.410 278 11889.31 171.05 52556.08 88888.00 2015-10-05 12:00:11.910 278 11889.29 171.06 52556.13 88888.00 2015-10-05 12:00:12.410 278 11889.27 171.11 52556.12 88888.00 2015-10-05 12:00:12.910 278 11889.30 171.10 52556.12 88888.00 2015-10-05 12:00:13.410 278 11889.36 171.17 52556.13 88888.00 2015-10-05 12:00:13.910 278 11889.40 171.29 52556.12 88888.00 2015-10-05 12:00:14.410 278 11889.33 171.27 52556.06 88888.00 2015-10-05 12:00:14.910 278 11889.39 171.27 52556.07 88888.00 2015-10-05 12:00:15.410 278 11889.39 171.29 52556.14 88888.00 2015-10-05 12:00:15.910 278 11889.37 171.30 52556.06 88888.00 2015-10-05 12:00:16.410 278 11889.42 171.39 52556.05 88888.00 2015-10-05 12:00:16.910 278 11889.39 171.40 52556.03 88888.00 2015-10-05 12:00:17.410 278 11889.37 171.40 52555.99 88888.00 2015-10-05 12:00:17.910 278 11889.44 171.44 52556.07 88888.00 2015-10-05 12:00:18.410 278 11889.42 171.52 52556.14 88888.00 2015-10-05 12:00:18.910 278 11889.45 171.57 52556.09 88888.00 2015-10-05 12:00:19.410 278 11889.48 171.56 52556.04 88888.00 2015-10-05 12:00:19.910 278 11889.47 171.56 52556.07 88888.00 2015-10-05 12:00:20.410 278 11889.38 171.61 52556.09 88888.00 2015-10-05 12:00:20.910 278 11889.32 171.62 52556.11 88888.00 2015-10-05 12:00:21.410 278 11889.30 171.58 52556.09 88888.00 2015-10-05 12:00:21.910 278 11889.28 171.61 52556.13 88888.00 2015-10-05 12:00:22.410 278 11889.24 171.67 52556.11 88888.00 2015-10-05 12:00:22.910 278 11889.20 171.73 52556.03 88888.00 2015-10-05 12:00:23.410 278 11889.15 171.74 52556.05 88888.00 2015-10-05 12:00:23.910 278 11889.11 171.84 52556.13 88888.00 2015-10-05 12:00:24.410 278 11889.02 171.83 52556.14 88888.00 2015-10-05 12:00:24.910 278 11888.96 171.74 52556.14 88888.00 2015-10-05 12:00:25.410 278 11888.98 171.78 52556.16 88888.00 2015-10-05 12:00:25.910 278 11888.91 171.71 52556.17 88888.00 2015-10-05 12:00:26.410 278 11888.92 171.74 52556.09 88888.00 2015-10-05 12:00:26.910 278 11888.93 171.69 52556.09 88888.00 2015-10-05 12:00:27.410 278 11888.91 171.71 52556.09 88888.00 2015-10-05 12:00:27.910 278 11888.96 171.76 52556.07 88888.00 2015-10-05 12:00:28.410 278 11888.92 171.74 52556.04 88888.00 2015-10-05 12:00:28.910 278 11888.94 171.76 52556.00 88888.00 2015-10-05 12:00:29.410 278 11888.96 171.76 52555.95 88888.00 2015-10-05 12:00:29.910 278 11888.93 171.66 52555.98 88888.00 2015-10-05 12:00:30.410 278 11888.97 171.65 52556.00 88888.00 2015-10-05 12:00:30.910 278 11889.06 171.73 52556.04 88888.00 2015-10-05 12:00:31.410 278 11889.06 171.78 52556.03 88888.00 2015-10-05 12:00:31.910 278 11889.10 171.73 52556.03 88888.00 2015-10-05 12:00:32.410 278 11889.09 171.71 52556.07 88888.00 2015-10-05 12:00:32.910 278 11889.12 171.72 52556.06 88888.00 2015-10-05 12:00:33.410 278 11889.07 171.66 52556.05 88888.00 2015-10-05 12:00:33.910 278 11889.02 171.65 52556.08 88888.00 2015-10-05 12:00:34.410 278 11889.13 171.56 52556.13 88888.00 2015-10-05 12:00:34.910 278 11889.15 171.50 52556.07 88888.00 2015-10-05 12:00:35.411 278 11889.11 171.50 52556.06 88888.00 2015-10-05 12:00:35.911 278 11889.03 171.47 52556.07 88888.00 2015-10-05 12:00:36.411 278 11889.01 171.43 52556.06 88888.00 2015-10-05 12:00:36.911 278 11889.04 171.38 52556.13 88888.00 2015-10-05 12:00:37.411 278 11889.02 171.37 52556.20 88888.00 2015-10-05 12:00:37.911 278 11889.03 171.43 52556.16 88888.00 2015-10-05 12:00:38.411 278 11889.04 171.45 52556.21 88888.00 2015-10-05 12:00:38.911 278 11888.95 171.45 52556.18 88888.00 2015-10-05 12:00:39.411 278 11888.91 171.44 52556.17 88888.00 2015-10-05 12:00:39.911 278 11888.80 171.44 52556.11 88888.00 2015-10-05 12:00:40.411 278 11888.77 171.37 52556.17 88888.00 2015-10-05 12:00:40.911 278 11888.69 171.38 52556.21 88888.00 2015-10-05 12:00:41.411 278 11888.61 171.45 52556.26 88888.00 2015-10-05 12:00:41.911 278 11888.60 171.45 52556.30 88888.00 2015-10-05 12:00:42.411 278 11888.51 171.34 52556.32 88888.00 2015-10-05 12:00:42.911 278 11888.49 171.29 52556.33 88888.00 2015-10-05 12:00:43.411 278 11888.50 171.39 52556.29 88888.00 2015-10-05 12:00:43.911 278 11888.40 171.36 52556.25 88888.00 2015-10-05 12:00:44.411 278 11888.36 171.43 52556.28 88888.00 2015-10-05 12:00:44.911 278 11888.26 171.37 52556.26 88888.00 2015-10-05 12:00:45.411 278 11888.24 171.36 52556.28 88888.00 2015-10-05 12:00:45.911 278 11888.22 171.47 52556.26 88888.00 2015-10-05 12:00:46.411 278 11888.15 171.45 52556.24 88888.00 2015-10-05 12:00:46.911 278 11888.10 171.40 52556.29 88888.00 2015-10-05 12:00:47.411 278 11888.09 171.44 52556.29 88888.00 2015-10-05 12:00:47.911 278 11887.97 171.50 52556.28 88888.00 2015-10-05 12:00:48.411 278 11887.86 171.46 52556.26 88888.00 2015-10-05 12:00:48.911 278 11887.84 171.47 52556.22 88888.00 2015-10-05 12:00:49.411 278 11887.89 171.48 52556.31 88888.00 2015-10-05 12:00:49.911 278 11887.84 171.44 52556.32 88888.00 2015-10-05 12:00:50.411 278 11887.72 171.38 52556.28 88888.00 2015-10-05 12:00:50.911 278 11887.71 171.34 52556.31 88888.00 2015-10-05 12:00:51.411 278 11887.64 171.34 52556.31 88888.00 2015-10-05 12:00:51.911 278 11887.58 171.42 52556.26 88888.00 2015-10-05 12:00:52.411 278 11887.54 171.46 52556.24 88888.00 2015-10-05 12:00:52.911 278 11887.55 171.46 52556.28 88888.00 2015-10-05 12:00:53.411 278 11887.52 171.43 52556.26 88888.00 2015-10-05 12:00:53.911 278 11887.47 171.50 52556.29 88888.00 2015-10-05 12:00:54.411 278 11887.46 171.46 52556.32 88888.00 2015-10-05 12:00:54.911 278 11887.44 171.32 52556.31 88888.00 2015-10-05 12:00:55.411 278 11887.39 171.38 52556.30 88888.00 2015-10-05 12:00:55.911 278 11887.39 171.38 52556.35 88888.00 2015-10-05 12:00:56.411 278 11887.43 171.34 52556.34 88888.00 2015-10-05 12:00:56.911 278 11887.40 171.29 52556.34 88888.00 2015-10-05 12:00:57.411 278 11887.42 171.33 52556.35 88888.00 2015-10-05 12:00:57.911 278 11887.40 171.30 52556.39 88888.00 2015-10-05 12:00:58.411 278 11887.46 171.28 52556.41 88888.00 2015-10-05 12:00:58.911 278 11887.36 171.27 52556.40 88888.00 2015-10-05 12:00:59.411 278 11887.27 171.27 52556.42 88888.00 2015-10-05 12:00:59.911 278 11887.27 171.24 52556.42 88888.00 2015-10-05 12:01:00.411 278 11887.30 171.33 52556.40 88888.00 2015-10-05 12:01:00.911 278 11887.30 171.25 52556.38 88888.00 2015-10-05 12:01:01.411 278 11887.29 171.20 52556.37 88888.00 2015-10-05 12:01:01.911 278 11887.21 171.33 52556.37 88888.00 2015-10-05 12:01:02.411 278 11887.22 171.29 52556.39 88888.00 2015-10-05 12:01:02.911 278 11887.26 171.28 52556.39 88888.00 2015-10-05 12:01:03.411 278 11887.29 171.30 52556.33 88888.00 2015-10-05 12:01:03.911 278 11887.30 171.29 52556.37 88888.00 2015-10-05 12:01:04.411 278 11887.29 171.25 52556.39 88888.00 2015-10-05 12:01:04.911 278 11887.31 171.17 52556.39 88888.00 2015-10-05 12:01:05.411 278 11887.30 171.24 52556.37 88888.00 2015-10-05 12:01:05.911 278 11887.27 171.28 52556.29 88888.00 2015-10-05 12:01:06.411 278 11887.30 171.24 52556.22 88888.00 2015-10-05 12:01:06.911 278 11887.29 171.20 52556.25 88888.00 2015-10-05 12:01:07.411 278 11887.31 171.25 52556.26 88888.00 2015-10-05 12:01:07.911 278 11887.31 171.20 52556.25 88888.00 2015-10-05 12:01:08.411 278 11887.40 171.27 52556.30 88888.00 2015-10-05 12:01:08.911 278 11887.36 171.28 52556.33 88888.00 2015-10-05 12:01:09.411 278 11887.29 171.18 52556.29 88888.00 2015-10-05 12:01:09.911 278 11887.28 171.18 52556.21 88888.00 2015-10-05 12:01:10.411 278 11887.20 171.13 52556.25 88888.00 2015-10-05 12:01:10.911 278 11887.25 171.09 52556.33 88888.00 2015-10-05 12:01:11.411 278 11887.25 171.14 52556.26 88888.00 2015-10-05 12:01:11.911 278 11887.19 171.10 52556.28 88888.00 2015-10-05 12:01:12.411 278 11887.19 171.05 52556.25 88888.00 2015-10-05 12:01:12.911 278 11887.21 171.11 52556.22 88888.00 2015-10-05 12:01:13.411 278 11887.26 171.19 52556.32 88888.00 2015-10-05 12:01:13.911 278 11887.20 171.11 52556.25 88888.00 2015-10-05 12:01:14.411 278 11887.19 171.09 52556.26 88888.00 2015-10-05 12:01:14.911 278 11887.12 171.16 52556.24 88888.00 2015-10-05 12:01:15.411 278 11887.16 171.23 52556.29 88888.00 2015-10-05 12:01:15.911 278 11887.11 171.16 52556.25 88888.00 2015-10-05 12:01:16.411 278 11887.08 171.20 52556.33 88888.00 2015-10-05 12:01:16.911 278 11887.11 171.16 52556.34 88888.00 2015-10-05 12:01:17.411 278 11887.13 171.22 52556.28 88888.00 2015-10-05 12:01:17.911 278 11887.10 171.19 52556.25 88888.00 2015-10-05 12:01:18.411 278 11887.11 171.23 52556.33 88888.00 2015-10-05 12:01:18.911 278 11887.13 171.37 52556.33 88888.00 2015-10-05 12:01:19.411 278 11887.17 171.36 52556.29 88888.00 2015-10-05 12:01:19.911 278 11887.14 171.35 52556.28 88888.00 2015-10-05 12:01:20.411 278 11887.22 171.50 52556.28 88888.00 2015-10-05 12:01:20.911 278 11887.19 171.47 52556.31 88888.00 2015-10-05 12:01:21.411 278 11887.23 171.46 52556.34 88888.00 2015-10-05 12:01:21.911 278 11887.36 171.52 52556.34 88888.00 2015-10-05 12:01:22.411 278 11887.39 171.57 52556.31 88888.00 2015-10-05 12:01:22.911 278 11887.31 171.59 52556.32 88888.00 2015-10-05 12:01:23.411 278 11887.28 171.58 52556.31 88888.00 2015-10-05 12:01:23.911 278 11887.25 171.67 52556.32 88888.00 2015-10-05 12:01:24.411 278 11887.25 171.57 52556.29 88888.00 2015-10-05 12:01:24.911 278 11887.29 171.52 52556.32 88888.00 2015-10-05 12:01:25.411 278 11887.34 171.54 52556.35 88888.00 2015-10-05 12:01:25.911 278 11887.36 171.47 52556.35 88888.00 2015-10-05 12:01:26.411 278 11887.35 171.42 52556.29 88888.00 2015-10-05 12:01:26.911 278 11887.34 171.45 52556.29 88888.00 2015-10-05 12:01:27.411 278 11887.28 171.47 52556.31 88888.00 2015-10-05 12:01:27.911 278 11887.35 171.44 52556.33 88888.00 2015-10-05 12:01:28.411 278 11887.39 171.37 52556.34 88888.00 2015-10-05 12:01:28.911 278 11887.37 171.36 52556.31 88888.00 2015-10-05 12:01:29.411 278 11887.31 171.30 52556.28 88888.00 2015-10-05 12:01:29.911 278 11887.34 171.32 52556.32 88888.00 2015-10-05 12:01:30.411 278 11887.35 171.32 52556.34 88888.00 2015-10-05 12:01:30.911 278 11887.31 171.30 52556.30 88888.00 2015-10-05 12:01:31.411 278 11887.31 171.29 52556.32 88888.00 2015-10-05 12:01:31.911 278 11887.27 171.38 52556.29 88888.00 2015-10-05 12:01:32.411 278 11887.20 171.34 52556.31 88888.00 2015-10-05 12:01:32.911 278 11887.26 171.36 52556.29 88888.00 2015-10-05 12:01:33.411 278 11887.22 171.34 52556.33 88888.00 2015-10-05 12:01:33.911 278 11887.18 171.32 52556.44 88888.00 2015-10-05 12:01:34.411 278 11887.21 171.27 52556.44 88888.00 2015-10-05 12:01:34.911 278 11887.18 171.24 52556.43 88888.00 2015-10-05 12:01:35.411 278 11887.14 171.25 52556.41 88888.00 2015-10-05 12:01:35.911 278 11887.14 171.25 52556.39 88888.00 2015-10-05 12:01:36.411 278 11887.12 171.25 52556.43 88888.00 2015-10-05 12:01:36.911 278 11887.14 171.27 52556.41 88888.00 2015-10-05 12:01:37.411 278 11887.14 171.20 52556.42 88888.00 2015-10-05 12:01:37.911 278 11887.14 171.13 52556.44 88888.00 2015-10-05 12:01:38.411 278 11887.16 171.06 52556.50 88888.00 2015-10-05 12:01:38.911 278 11887.09 171.08 52556.48 88888.00 2015-10-05 12:01:39.411 278 11887.04 171.11 52556.42 88888.00 2015-10-05 12:01:39.911 278 11887.09 171.07 52556.44 88888.00 2015-10-05 12:01:40.411 278 11887.14 171.00 52556.49 88888.00 2015-10-05 12:01:40.911 278 11887.18 171.00 52556.46 88888.00 2015-10-05 12:01:41.411 278 11887.18 170.99 52556.42 88888.00 2015-10-05 12:01:41.911 278 11887.13 170.99 52556.40 88888.00 2015-10-05 12:01:42.411 278 11887.18 170.98 52556.41 88888.00 2015-10-05 12:01:42.911 278 11887.05 170.96 52556.39 88888.00 2015-10-05 12:01:43.411 278 11887.08 170.98 52556.39 88888.00 2015-10-05 12:01:43.911 278 11887.11 171.04 52556.39 88888.00 2015-10-05 12:01:44.411 278 11887.08 171.04 52556.43 88888.00 2015-10-05 12:01:44.911 278 11887.07 171.06 52556.47 88888.00 2015-10-05 12:01:45.411 278 11887.04 171.00 52556.46 88888.00 2015-10-05 12:01:45.911 278 11887.05 170.93 52556.49 88888.00 2015-10-05 12:01:46.411 278 11886.99 170.91 52556.47 88888.00 2015-10-05 12:01:46.911 278 11887.02 170.93 52556.49 88888.00 2015-10-05 12:01:47.411 278 11887.04 170.91 52556.50 88888.00 2015-10-05 12:01:47.911 278 11887.09 171.00 52556.48 88888.00 2015-10-05 12:01:48.411 278 11887.12 170.98 52556.48 88888.00 2015-10-05 12:01:48.911 278 11887.08 170.90 52556.46 88888.00 2015-10-05 12:01:49.411 278 11887.11 170.84 52556.49 88888.00 2015-10-05 12:01:49.911 278 11887.12 170.75 52556.52 88888.00 2015-10-05 12:01:50.411 278 11887.08 170.78 52556.52 88888.00 2015-10-05 12:01:50.911 278 11887.01 170.89 52556.50 88888.00 2015-10-05 12:01:51.411 278 11887.09 170.94 52556.47 88888.00 2015-10-05 12:01:51.911 278 11887.11 170.87 52556.50 88888.00 2015-10-05 12:01:52.411 278 11887.07 170.90 52556.52 88888.00 2015-10-05 12:01:52.911 278 11887.05 170.95 52556.49 88888.00 2015-10-05 12:01:53.411 278 11887.08 170.97 52556.49 88888.00 2015-10-05 12:01:53.911 278 11887.10 170.96 52556.58 88888.00 2015-10-05 12:01:54.411 278 11887.13 170.93 52556.64 88888.00 2015-10-05 12:01:54.911 278 11887.08 170.95 52556.59 88888.00 2015-10-05 12:01:55.411 278 11886.96 170.90 52556.56 88888.00 2015-10-05 12:01:55.911 278 11886.99 170.89 52556.62 88888.00 2015-10-05 12:01:56.411 278 11887.08 170.88 52556.67 88888.00 2015-10-05 12:01:56.911 278 11887.10 170.95 52556.66 88888.00 2015-10-05 12:01:57.411 278 11887.04 170.91 52556.62 88888.00 2015-10-05 12:01:57.911 278 11887.01 170.89 52556.61 88888.00 2015-10-05 12:01:58.411 278 11887.02 170.88 52556.62 88888.00 2015-10-05 12:01:58.911 278 11886.95 170.85 52556.66 88888.00 2015-10-05 12:01:59.411 278 11886.98 170.88 52556.68 88888.00 2015-10-05 12:01:59.911 278 11887.00 170.89 52556.69 88888.00 2015-10-05 12:02:00.411 278 11886.95 170.90 52556.67 88888.00 2015-10-05 12:02:00.911 278 11887.01 170.87 52556.62 88888.00 2015-10-05 12:02:01.411 278 11886.96 170.79 52556.64 88888.00 2015-10-05 12:02:01.911 278 11886.99 170.79 52556.64 88888.00 2015-10-05 12:02:02.411 278 11887.04 170.74 52556.66 88888.00 2015-10-05 12:02:02.911 278 11887.07 170.81 52556.62 88888.00 2015-10-05 12:02:03.411 278 11887.12 170.74 52556.59 88888.00 2015-10-05 12:02:03.911 278 11887.17 170.70 52556.67 88888.00 2015-10-05 12:02:04.411 278 11887.12 170.67 52556.71 88888.00 2015-10-05 12:02:04.911 278 11887.07 170.59 52556.66 88888.00 2015-10-05 12:02:05.411 278 11887.10 170.62 52556.67 88888.00 2015-10-05 12:02:05.911 278 11887.12 170.57 52556.67 88888.00 2015-10-05 12:02:06.411 278 11887.07 170.46 52556.69 88888.00 2015-10-05 12:02:06.911 278 11887.04 170.47 52556.73 88888.00 2015-10-05 12:02:07.411 278 11887.12 170.51 52556.78 88888.00 2015-10-05 12:02:07.911 278 11887.13 170.50 52556.74 88888.00 2015-10-05 12:02:08.411 278 11887.07 170.49 52556.68 88888.00 2015-10-05 12:02:08.911 278 11887.11 170.40 52556.69 88888.00 2015-10-05 12:02:09.411 278 11887.03 170.49 52556.69 88888.00 2015-10-05 12:02:09.911 278 11887.04 170.52 52556.68 88888.00 2015-10-05 12:02:10.411 278 11887.09 170.45 52556.71 88888.00 2015-10-05 12:02:10.911 278 11887.16 170.42 52556.70 88888.00 2015-10-05 12:02:11.411 278 11887.17 170.40 52556.69 88888.00 2015-10-05 12:02:11.911 278 11887.20 170.47 52556.62 88888.00 2015-10-05 12:02:12.411 278 11887.20 170.50 52556.62 88888.00 2015-10-05 12:02:12.911 278 11887.17 170.62 52556.65 88888.00 2015-10-05 12:02:13.411 278 11887.25 170.66 52556.69 88888.00 2015-10-05 12:02:13.911 278 11887.39 170.84 52556.75 88888.00 2015-10-05 12:02:14.411 278 11887.38 170.89 52556.68 88888.00 2015-10-05 12:02:14.911 278 11887.36 170.93 52556.68 88888.00 2015-10-05 12:02:15.411 278 11887.34 171.03 52556.70 88888.00 2015-10-05 12:02:15.911 278 11887.34 171.00 52556.71 88888.00 2015-10-05 12:02:16.411 278 11887.35 171.01 52556.76 88888.00 2015-10-05 12:02:16.911 278 11887.37 170.99 52556.77 88888.00 2015-10-05 12:02:17.411 278 11887.39 171.03 52556.82 88888.00 2015-10-05 12:02:17.911 278 11887.42 171.03 52556.87 88888.00 2015-10-05 12:02:18.411 278 11887.42 171.04 52556.85 88888.00 2015-10-05 12:02:18.911 278 11887.46 171.00 52556.81 88888.00 2015-10-05 12:02:19.411 278 11887.43 171.03 52556.85 88888.00 2015-10-05 12:02:19.911 278 11887.42 171.03 52556.87 88888.00 2015-10-05 12:02:20.411 278 11887.46 171.03 52556.87 88888.00 2015-10-05 12:02:20.911 278 11887.47 171.01 52556.90 88888.00 2015-10-05 12:02:21.411 278 11887.52 171.14 52556.93 88888.00 2015-10-05 12:02:21.911 278 11887.55 171.07 52556.94 88888.00 2015-10-05 12:02:22.411 278 11887.57 171.10 52556.95 88888.00 2015-10-05 12:02:22.911 278 11887.54 171.08 52556.96 88888.00 2015-10-05 12:02:23.411 278 11887.60 171.16 52556.97 88888.00 2015-10-05 12:02:23.911 278 11887.57 171.23 52556.94 88888.00 2015-10-05 12:02:24.411 278 11887.53 171.27 52557.00 88888.00 2015-10-05 12:02:24.911 278 11887.49 171.25 52557.06 88888.00 2015-10-05 12:02:25.411 278 11887.48 171.22 52557.09 88888.00 2015-10-05 12:02:25.911 278 11887.48 171.27 52557.05 88888.00 2015-10-05 12:02:26.411 278 11887.38 171.26 52557.06 88888.00 2015-10-05 12:02:26.911 278 11887.44 171.25 52557.05 88888.00 2015-10-05 12:02:27.411 278 11887.42 171.26 52557.11 88888.00 2015-10-05 12:02:27.911 278 11887.37 171.27 52557.13 88888.00 2015-10-05 12:02:28.411 278 11887.45 171.26 52557.15 88888.00 2015-10-05 12:02:28.911 278 11887.43 171.19 52557.11 88888.00 2015-10-05 12:02:29.411 278 11887.40 171.20 52557.08 88888.00 2015-10-05 12:02:29.911 278 11887.43 171.34 52557.09 88888.00 2015-10-05 12:02:30.411 278 11887.45 171.38 52557.12 88888.00 2015-10-05 12:02:30.911 278 11887.46 171.38 52557.19 88888.00 2015-10-05 12:02:31.411 278 11887.45 171.39 52557.21 88888.00 2015-10-05 12:02:31.911 278 11887.46 171.46 52557.19 88888.00 2015-10-05 12:02:32.411 278 11887.47 171.47 52557.19 88888.00 2015-10-05 12:02:32.911 278 11887.45 171.46 52557.20 88888.00 2015-10-05 12:02:33.411 278 11887.44 171.48 52557.25 88888.00 2015-10-05 12:02:33.911 278 11887.46 171.57 52557.29 88888.00 2015-10-05 12:02:34.411 278 11887.51 171.62 52557.30 88888.00 2015-10-05 12:02:34.911 278 11887.53 171.65 52557.31 88888.00 2015-10-05 12:02:35.411 278 11887.45 171.72 52557.29 88888.00 2015-10-05 12:02:35.911 278 11887.42 171.75 52557.26 88888.00 2015-10-05 12:02:36.411 278 11887.43 171.68 52557.30 88888.00 2015-10-05 12:02:36.911 278 11887.44 171.69 52557.36 88888.00 2015-10-05 12:02:37.411 278 11887.36 171.65 52557.36 88888.00 2015-10-05 12:02:37.911 278 11887.43 171.67 52557.35 88888.00 2015-10-05 12:02:38.411 278 11887.47 171.73 52557.37 88888.00 2015-10-05 12:02:38.911 278 11887.49 171.68 52557.34 88888.00 2015-10-05 12:02:39.411 278 11887.54 171.68 52557.36 88888.00 2015-10-05 12:02:39.911 278 11887.53 171.73 52557.38 88888.00 2015-10-05 12:02:40.411 278 11887.55 171.71 52557.38 88888.00 2015-10-05 12:02:40.911 278 11887.61 171.76 52557.37 88888.00 2015-10-05 12:02:41.411 278 11887.58 171.83 52557.35 88888.00 2015-10-05 12:02:41.911 278 11887.58 171.91 52557.37 88888.00 2015-10-05 12:02:42.411 278 11887.64 171.90 52557.43 88888.00 2015-10-05 12:02:42.911 278 11887.58 171.94 52557.43 88888.00 2015-10-05 12:02:43.411 278 11887.56 171.90 52557.48 88888.00 2015-10-05 12:02:43.911 278 11887.58 171.85 52557.44 88888.00 2015-10-05 12:02:44.411 278 11887.53 171.86 52557.40 88888.00 2015-10-05 12:02:44.911 278 11887.58 171.88 52557.46 88888.00 2015-10-05 12:02:45.411 278 11887.63 171.91 52557.49 88888.00 2015-10-05 12:02:45.911 278 11887.67 171.83 52557.47 88888.00 2015-10-05 12:02:46.411 278 11887.63 171.78 52557.44 88888.00 2015-10-05 12:02:46.911 278 11887.69 171.90 52557.54 88888.00 2015-10-05 12:02:47.411 278 11887.67 171.93 52557.65 88888.00 2015-10-05 12:02:47.911 278 11887.74 171.83 52557.69 88888.00 2015-10-05 12:02:48.411 278 11887.81 171.83 52557.65 88888.00 2015-10-05 12:02:48.911 278 11887.86 171.87 52557.61 88888.00 2015-10-05 12:02:49.411 278 11887.87 171.97 52557.61 88888.00 2015-10-05 12:02:49.911 278 11887.92 171.92 52557.55 88888.00 2015-10-05 12:02:50.411 278 11887.95 171.91 52557.57 88888.00 2015-10-05 12:02:50.911 278 11887.96 171.87 52557.53 88888.00 2015-10-05 12:02:51.411 278 11887.97 171.88 52557.53 88888.00 2015-10-05 12:02:51.911 278 11888.05 171.84 52557.57 88888.00 2015-10-05 12:02:52.411 278 11888.06 171.93 52557.65 88888.00 2015-10-05 12:02:52.911 278 11888.06 171.98 52557.61 88888.00 2015-10-05 12:02:53.411 278 11888.06 171.97 52557.66 88888.00 2015-10-05 12:02:53.911 278 11888.14 171.96 52557.70 88888.00 2015-10-05 12:02:54.411 278 11888.09 171.91 52557.64 88888.00 2015-10-05 12:02:54.911 278 11888.12 171.90 52557.63 88888.00 2015-10-05 12:02:55.411 278 11888.13 171.95 52557.63 88888.00 2015-10-05 12:02:55.911 278 11888.24 171.98 52557.64 88888.00 2015-10-05 12:02:56.411 278 11888.24 172.01 52557.63 88888.00 2015-10-05 12:02:56.911 278 11888.30 171.93 52557.63 88888.00 2015-10-05 12:02:57.411 278 11888.39 171.95 52557.71 88888.00 2015-10-05 12:02:57.911 278 11888.41 171.95 52557.76 88888.00 2015-10-05 12:02:58.411 278 11888.35 171.87 52557.71 88888.00 2015-10-05 12:02:58.911 278 11888.34 171.92 52557.66 88888.00 2015-10-05 12:02:59.411 278 11888.42 171.93 52557.70 88888.00 2015-10-05 12:02:59.911 278 11888.39 171.87 52557.74 88888.00 2015-10-05 12:03:00.411 278 11888.43 171.85 52557.73 88888.00 2015-10-05 12:03:00.911 278 11888.45 171.96 52557.75 88888.00 2015-10-05 12:03:01.411 278 11888.51 171.92 52557.74 88888.00 2015-10-05 12:03:01.911 278 11888.59 171.93 52557.83 88888.00 2015-10-05 12:03:02.411 278 11888.58 171.83 52557.78 88888.00 2015-10-05 12:03:02.911 278 11888.59 171.84 52557.75 88888.00 2015-10-05 12:03:03.411 278 11888.67 171.93 52557.80 88888.00 2015-10-05 12:03:03.911 278 11888.65 171.93 52557.82 88888.00 2015-10-05 12:03:04.411 278 11888.71 171.93 52557.85 88888.00 2015-10-05 12:03:04.911 278 11888.76 171.94 52557.89 88888.00 2015-10-05 12:03:05.411 278 11888.80 171.92 52557.89 88888.00 2015-10-05 12:03:05.911 278 11888.81 171.84 52557.89 88888.00 2015-10-05 12:03:06.411 278 11888.78 171.85 52557.88 88888.00 2015-10-05 12:03:06.911 278 11888.85 171.93 52557.90 88888.00 2015-10-05 12:03:07.411 278 11888.88 171.88 52557.91 88888.00 2015-10-05 12:03:07.911 278 11888.89 171.87 52557.91 88888.00 2015-10-05 12:03:08.411 278 11888.92 171.83 52557.89 88888.00 2015-10-05 12:03:08.911 278 11888.85 171.78 52557.89 88888.00 2015-10-05 12:03:09.411 278 11889.00 171.85 52557.94 88888.00 2015-10-05 12:03:09.911 278 11889.04 171.86 52557.97 88888.00 2015-10-05 12:03:10.411 278 11889.06 171.86 52557.98 88888.00 2015-10-05 12:03:10.911 278 11889.10 171.86 52557.98 88888.00 2015-10-05 12:03:11.411 278 11889.19 171.84 52558.00 88888.00 2015-10-05 12:03:11.911 278 11889.27 171.75 52557.99 88888.00 2015-10-05 12:03:12.411 278 11889.27 171.79 52558.00 88888.00 2015-10-05 12:03:12.911 278 11889.28 171.83 52557.94 88888.00 2015-10-05 12:03:13.411 278 11889.35 171.88 52557.96 88888.00 2015-10-05 12:03:13.911 278 11889.37 171.81 52557.99 88888.00 2015-10-05 12:03:14.411 278 11889.38 171.74 52557.97 88888.00 2015-10-05 12:03:14.911 278 11889.40 171.71 52557.96 88888.00 2015-10-05 12:03:15.412 278 11889.42 171.74 52557.98 88888.00 2015-10-05 12:03:15.912 278 11889.42 171.65 52558.00 88888.00 2015-10-05 12:03:16.412 278 11889.47 171.52 52558.01 88888.00 2015-10-05 12:03:16.912 278 11889.57 171.58 52557.99 88888.00 2015-10-05 12:03:17.412 278 11889.64 171.56 52558.00 88888.00 2015-10-05 12:03:17.912 278 11889.56 171.56 52557.99 88888.00 2015-10-05 12:03:18.412 278 11889.54 171.58 52557.99 88888.00 2015-10-05 12:03:18.912 278 11889.62 171.52 52558.01 88888.00 2015-10-05 12:03:19.412 278 11889.62 171.47 52558.01 88888.00 2015-10-05 12:03:19.912 278 11889.63 171.54 52558.02 88888.00 2015-10-05 12:03:20.412 278 11889.71 171.54 52558.03 88888.00 2015-10-05 12:03:20.912 278 11889.79 171.50 52558.01 88888.00 2015-10-05 12:03:21.412 278 11889.75 171.48 52558.01 88888.00 2015-10-05 12:03:21.912 278 11889.79 171.44 52558.02 88888.00 2015-10-05 12:03:22.412 278 11889.75 171.39 52558.05 88888.00 2015-10-05 12:03:22.912 278 11889.76 171.35 52558.07 88888.00 2015-10-05 12:03:23.412 278 11889.83 171.42 52558.06 88888.00 2015-10-05 12:03:23.912 278 11889.81 171.40 52558.08 88888.00 2015-10-05 12:03:24.412 278 11889.83 171.37 52558.12 88888.00 2015-10-05 12:03:24.912 278 11889.85 171.29 52558.16 88888.00 2015-10-05 12:03:25.412 278 11889.89 171.25 52558.15 88888.00 2015-10-05 12:03:25.912 278 11889.88 171.23 52558.14 88888.00 2015-10-05 12:03:26.412 278 11889.90 171.27 52558.11 88888.00 2015-10-05 12:03:26.912 278 11889.89 171.24 52558.08 88888.00 2015-10-05 12:03:27.412 278 11889.93 171.29 52558.15 88888.00 2015-10-05 12:03:27.912 278 11889.97 171.23 52558.20 88888.00 2015-10-05 12:03:28.412 278 11890.08 171.28 52558.20 88888.00 2015-10-05 12:03:28.912 278 11890.11 171.33 52558.11 88888.00 2015-10-05 12:03:29.412 278 11890.05 171.33 52558.16 88888.00 2015-10-05 12:03:29.912 278 11890.05 171.32 52558.11 88888.00 2015-10-05 12:03:30.412 278 11890.14 171.26 52558.06 88888.00 2015-10-05 12:03:30.912 278 11890.11 171.29 52558.11 88888.00 2015-10-05 12:03:31.412 278 11890.08 171.28 52558.23 88888.00 2015-10-05 12:03:31.912 278 11890.11 171.29 52558.24 88888.00 2015-10-05 12:03:32.412 278 11890.16 171.38 52558.20 88888.00 2015-10-05 12:03:32.912 278 11890.19 171.36 52558.23 88888.00 2015-10-05 12:03:33.412 278 11890.28 171.34 52558.31 88888.00 2015-10-05 12:03:33.912 278 11890.24 171.27 52558.25 88888.00 2015-10-05 12:03:34.412 278 11890.17 171.29 52558.24 88888.00 2015-10-05 12:03:34.912 278 11890.24 171.28 52558.28 88888.00 2015-10-05 12:03:35.412 278 11890.29 171.27 52558.34 88888.00 2015-10-05 12:03:35.912 278 11890.33 171.28 52558.41 88888.00 2015-10-05 12:03:36.412 278 11890.37 171.25 52558.35 88888.00 2015-10-05 12:03:36.912 278 11890.36 171.17 52558.31 88888.00 2015-10-05 12:03:37.412 278 11890.38 171.07 52558.37 88888.00 2015-10-05 12:03:37.912 278 11890.44 171.05 52558.36 88888.00 2015-10-05 12:03:38.412 278 11890.46 171.08 52558.32 88888.00 2015-10-05 12:03:38.912 278 11890.58 171.05 52558.32 88888.00 2015-10-05 12:03:39.412 278 11890.64 171.05 52558.32 88888.00 2015-10-05 12:03:39.912 278 11890.65 171.00 52558.32 88888.00 2015-10-05 12:03:40.412 278 11890.71 171.08 52558.37 88888.00 2015-10-05 12:03:40.912 278 11890.76 171.10 52558.40 88888.00 2015-10-05 12:03:41.412 278 11890.78 171.04 52558.38 88888.00 2015-10-05 12:03:41.912 278 11890.80 171.00 52558.38 88888.00 2015-10-05 12:03:42.412 278 11890.78 171.00 52558.42 88888.00 2015-10-05 12:03:42.912 278 11890.85 171.04 52558.34 88888.00 2015-10-05 12:03:43.412 278 11890.87 170.99 52558.36 88888.00 2015-10-05 12:03:43.912 278 11890.88 170.96 52558.37 88888.00 2015-10-05 12:03:44.412 278 11890.93 170.90 52558.41 88888.00 2015-10-05 12:03:44.912 278 11891.00 170.93 52558.42 88888.00 2015-10-05 12:03:45.412 278 11891.02 170.97 52558.45 88888.00 2015-10-05 12:03:45.912 278 11891.04 170.98 52558.44 88888.00 2015-10-05 12:03:46.412 278 11891.07 170.97 52558.46 88888.00 2015-10-05 12:03:46.912 278 11891.07 170.89 52558.50 88888.00 2015-10-05 12:03:47.412 278 11891.08 170.90 52558.49 88888.00 2015-10-05 12:03:47.912 278 11891.16 170.91 52558.51 88888.00 2015-10-05 12:03:48.412 278 11891.24 170.95 52558.56 88888.00 2015-10-05 12:03:48.912 278 11891.28 170.90 52558.64 88888.00 2015-10-05 12:03:49.412 278 11891.31 170.90 52558.55 88888.00 2015-10-05 12:03:49.912 278 11891.34 170.94 52558.53 88888.00 2015-10-05 12:03:50.412 278 11891.34 170.91 52558.59 88888.00 2015-10-05 12:03:50.912 278 11891.37 170.91 52558.59 88888.00 2015-10-05 12:03:51.412 278 11891.34 170.90 52558.54 88888.00 2015-10-05 12:03:51.912 278 11891.38 170.94 52558.53 88888.00 2015-10-05 12:03:52.412 278 11891.41 170.91 52558.54 88888.00 2015-10-05 12:03:52.912 278 11891.41 170.94 52558.47 88888.00 2015-10-05 12:03:53.412 278 11891.40 170.87 52558.51 88888.00 2015-10-05 12:03:53.912 278 11891.41 170.79 52558.61 88888.00 2015-10-05 12:03:54.412 278 11891.46 170.85 52558.60 88888.00 2015-10-05 12:03:54.912 278 11891.47 170.82 52558.60 88888.00 2015-10-05 12:03:55.412 278 11891.50 170.75 52558.61 88888.00 2015-10-05 12:03:55.912 278 11891.53 170.78 52558.64 88888.00 2015-10-05 12:03:56.412 278 11891.57 170.81 52558.66 88888.00 2015-10-05 12:03:56.912 278 11891.57 170.75 52558.61 88888.00 2015-10-05 12:03:57.412 278 11891.57 170.68 52558.60 88888.00 2015-10-05 12:03:57.912 278 11891.63 170.62 52558.66 88888.00 2015-10-05 12:03:58.412 278 11891.66 170.65 52558.68 88888.00 2015-10-05 12:03:58.912 278 11891.64 170.72 52558.70 88888.00 2015-10-05 12:03:59.412 278 11891.65 170.76 52558.77 88888.00 2015-10-05 12:03:59.912 278 11891.69 170.71 52558.72 88888.00 2015-10-05 12:04:00.412 278 11891.79 170.72 52558.73 88888.00 2015-10-05 12:04:00.912 278 11891.78 170.70 52558.75 88888.00 2015-10-05 12:04:01.412 278 11891.90 170.75 52558.68 88888.00 2015-10-05 12:04:01.912 278 11891.92 170.67 52558.66 88888.00 2015-10-05 12:04:02.412 278 11891.90 170.69 52558.70 88888.00 2015-10-05 12:04:02.912 278 11891.92 170.66 52558.71 88888.00 2015-10-05 12:04:03.412 278 11891.95 170.67 52558.73 88888.00 2015-10-05 12:04:03.912 278 11891.93 170.62 52558.72 88888.00 2015-10-05 12:04:04.412 278 11891.92 170.56 52558.73 88888.00 2015-10-05 12:04:04.912 278 11892.03 170.56 52558.80 88888.00 2015-10-05 12:04:05.412 278 11892.04 170.59 52558.78 88888.00 2015-10-05 12:04:05.912 278 11892.05 170.58 52558.72 88888.00 2015-10-05 12:04:06.412 278 11892.05 170.58 52558.80 88888.00 2015-10-05 12:04:06.912 278 11892.01 170.51 52558.77 88888.00 2015-10-05 12:04:07.412 278 11892.14 170.50 52558.69 88888.00 2015-10-05 12:04:07.912 278 11892.20 170.48 52558.72 88888.00 2015-10-05 12:04:08.412 278 11892.16 170.46 52558.73 88888.00 2015-10-05 12:04:08.912 278 11892.16 170.48 52558.79 88888.00 2015-10-05 12:04:09.412 278 11892.20 170.41 52558.78 88888.00 2015-10-05 12:04:09.912 278 11892.19 170.40 52558.72 88888.00 2015-10-05 12:04:10.412 278 11892.28 170.37 52558.78 88888.00 2015-10-05 12:04:10.912 278 11892.40 170.32 52558.82 88888.00 2015-10-05 12:04:11.412 278 11892.31 170.36 52558.73 88888.00 2015-10-05 12:04:11.912 278 11892.25 170.27 52558.75 88888.00 2015-10-05 12:04:12.412 278 11892.28 170.21 52558.80 88888.00 2015-10-05 12:04:12.912 278 11892.34 170.10 52558.78 88888.00 2015-10-05 12:04:13.412 278 11892.37 170.07 52558.82 88888.00 2015-10-05 12:04:13.912 278 11892.40 170.11 52558.84 88888.00 2015-10-05 12:04:14.412 278 11892.40 170.11 52558.78 88888.00 2015-10-05 12:04:14.912 278 11892.29 170.04 52558.81 88888.00 2015-10-05 12:04:15.412 278 11892.30 169.97 52558.79 88888.00 2015-10-05 12:04:15.912 278 11892.27 170.02 52558.76 88888.00 2015-10-05 12:04:16.412 278 11892.26 170.02 52558.78 88888.00 2015-10-05 12:04:16.912 278 11892.28 170.01 52558.79 88888.00 2015-10-05 12:04:17.412 278 11892.27 169.93 52558.82 88888.00 2015-10-05 12:04:17.912 278 11892.33 169.99 52558.87 88888.00 2015-10-05 12:04:18.412 278 11892.34 169.97 52558.87 88888.00 2015-10-05 12:04:18.912 278 11892.35 169.90 52559.00 88888.00 2015-10-05 12:04:19.412 278 11892.39 169.97 52559.02 88888.00 2015-10-05 12:04:19.912 278 11892.43 169.97 52559.00 88888.00 2015-10-05 12:04:20.412 278 11892.42 169.91 52559.04 88888.00 2015-10-05 12:04:20.912 278 11892.43 169.84 52559.03 88888.00 2015-10-05 12:04:21.412 278 11892.43 169.84 52558.99 88888.00 2015-10-05 12:04:21.912 278 11892.39 169.81 52558.97 88888.00 2015-10-05 12:04:22.412 278 11892.38 169.77 52559.08 88888.00 2015-10-05 12:04:22.912 278 11892.33 169.71 52559.07 88888.00 2015-10-05 12:04:23.412 278 11892.31 169.61 52559.05 88888.00 2015-10-05 12:04:23.912 278 11892.33 169.59 52558.99 88888.00 2015-10-05 12:04:24.412 278 11892.28 169.58 52559.03 88888.00 2015-10-05 12:04:24.912 278 11892.30 169.52 52558.98 88888.00 2015-10-05 12:04:25.412 278 11892.29 169.59 52558.99 88888.00 2015-10-05 12:04:25.912 278 11892.21 169.63 52559.04 88888.00 2015-10-05 12:04:26.412 278 11892.16 169.62 52559.06 88888.00 2015-10-05 12:04:26.912 278 11892.13 169.55 52559.05 88888.00 2015-10-05 12:04:27.412 278 11892.13 169.51 52559.07 88888.00 2015-10-05 12:04:27.912 278 11892.17 169.51 52559.08 88888.00 2015-10-05 12:04:28.412 278 11892.09 169.51 52559.08 88888.00 2015-10-05 12:04:28.912 278 11892.05 169.51 52559.05 88888.00 2015-10-05 12:04:29.412 278 11892.02 169.50 52559.10 88888.00 2015-10-05 12:04:29.912 278 11892.04 169.38 52559.10 88888.00 2015-10-05 12:04:30.412 278 11892.11 169.44 52559.08 88888.00 2015-10-05 12:04:30.912 278 11892.07 169.48 52559.06 88888.00 2015-10-05 12:04:31.412 278 11892.07 169.44 52559.17 88888.00 2015-10-05 12:04:31.912 278 11892.12 169.36 52559.21 88888.00 2015-10-05 12:04:32.412 278 11892.08 169.36 52559.14 88888.00 2015-10-05 12:04:32.912 278 11892.03 169.35 52559.14 88888.00 2015-10-05 12:04:33.412 278 11891.99 169.30 52559.13 88888.00 2015-10-05 12:04:33.912 278 11892.00 169.29 52559.13 88888.00 2015-10-05 12:04:34.412 278 11891.98 169.29 52559.12 88888.00 2015-10-05 12:04:34.912 278 11891.98 169.31 52559.16 88888.00 2015-10-05 12:04:35.412 278 11891.95 169.33 52559.17 88888.00 2015-10-05 12:04:35.912 278 11892.00 169.33 52559.12 88888.00 2015-10-05 12:04:36.412 278 11892.00 169.26 52559.08 88888.00 2015-10-05 12:04:36.912 278 11892.01 169.20 52559.10 88888.00 2015-10-05 12:04:37.412 278 11892.04 169.14 52559.13 88888.00 2015-10-05 12:04:37.912 278 11892.08 169.23 52559.13 88888.00 2015-10-05 12:04:38.412 278 11892.09 169.16 52559.12 88888.00 2015-10-05 12:04:38.912 278 11892.08 169.11 52559.20 88888.00 2015-10-05 12:04:39.412 278 11892.09 169.16 52559.21 88888.00 2015-10-05 12:04:39.912 278 11892.18 169.20 52559.17 88888.00 2015-10-05 12:04:40.412 278 11892.13 169.17 52559.16 88888.00 2015-10-05 12:04:40.912 278 11892.11 169.21 52559.20 88888.00 2015-10-05 12:04:41.412 278 11892.10 169.19 52559.17 88888.00 2015-10-05 12:04:41.912 278 11892.04 169.10 52559.23 88888.00 2015-10-05 12:04:42.412 278 11892.05 169.10 52559.30 88888.00 2015-10-05 12:04:42.912 278 11892.04 169.11 52559.23 88888.00 2015-10-05 12:04:43.412 278 11892.07 169.21 52559.25 88888.00 2015-10-05 12:04:43.912 278 11891.99 169.11 52559.26 88888.00 2015-10-05 12:04:44.412 278 11891.99 169.10 52559.35 88888.00 2015-10-05 12:04:44.912 278 11891.99 168.97 52559.32 88888.00 2015-10-05 12:04:45.412 278 11892.01 168.96 52559.38 88888.00 2015-10-05 12:04:45.912 278 11891.94 168.97 52559.38 88888.00 2015-10-05 12:04:46.412 278 11892.00 168.91 52559.33 88888.00 2015-10-05 12:04:46.912 278 11892.04 168.85 52559.37 88888.00 2015-10-05 12:04:47.412 278 11892.01 168.85 52559.38 88888.00 2015-10-05 12:04:47.912 278 11891.98 168.84 52559.35 88888.00 2015-10-05 12:04:48.412 278 11892.00 168.93 52559.38 88888.00 2015-10-05 12:04:48.912 278 11892.04 168.95 52559.40 88888.00 2015-10-05 12:04:49.412 278 11892.04 168.93 52559.41 88888.00 2015-10-05 12:04:49.912 278 11892.04 168.85 52559.42 88888.00 2015-10-05 12:04:50.412 278 11892.10 168.82 52559.41 88888.00 2015-10-05 12:04:50.912 278 11892.10 168.83 52559.40 88888.00 2015-10-05 12:04:51.412 278 11892.08 168.85 52559.43 88888.00 2015-10-05 12:04:51.912 278 11892.05 168.84 52559.41 88888.00 2015-10-05 12:04:52.412 278 11892.04 168.84 52559.41 88888.00 2015-10-05 12:04:52.912 278 11892.03 168.75 52559.42 88888.00 2015-10-05 12:04:53.412 278 11892.07 168.75 52559.38 88888.00 2015-10-05 12:04:53.912 278 11892.00 168.78 52559.37 88888.00 2015-10-05 12:04:54.412 278 11892.00 168.76 52559.43 88888.00 2015-10-05 12:04:54.912 278 11891.99 168.77 52559.35 88888.00 2015-10-05 12:04:55.412 278 11892.00 168.78 52559.37 88888.00 2015-10-05 12:04:55.912 278 11892.01 168.82 52559.34 88888.00 2015-10-05 12:04:56.412 278 11891.98 168.86 52559.42 88888.00 2015-10-05 12:04:56.912 278 11891.99 168.95 52559.51 88888.00 2015-10-05 12:04:57.412 278 11891.95 168.90 52559.52 88888.00 2015-10-05 12:04:57.912 278 11892.01 168.87 52559.47 88888.00 2015-10-05 12:04:58.412 278 11892.01 168.86 52559.42 88888.00 2015-10-05 12:04:58.912 278 11892.04 168.87 52559.44 88888.00 2015-10-05 12:04:59.412 278 11892.09 168.92 52559.50 88888.00 2015-10-05 12:04:59.912 278 11892.02 168.94 52559.49 88888.00 2015-10-05 12:05:00.412 278 11892.04 168.91 52559.51 88888.00 2015-10-05 12:05:00.912 278 11892.02 168.96 52559.48 88888.00 2015-10-05 12:05:01.412 278 11892.08 169.02 52559.48 88888.00 2015-10-05 12:05:01.912 278 11892.00 168.91 52559.46 88888.00 2015-10-05 12:05:02.412 278 11891.93 168.88 52559.47 88888.00 2015-10-05 12:05:02.912 278 11891.93 168.94 52559.52 88888.00 2015-10-05 12:05:03.412 278 11891.91 168.98 52559.50 88888.00 2015-10-05 12:05:03.912 278 11891.92 169.01 52559.52 88888.00 2015-10-05 12:05:04.412 278 11891.90 169.01 52559.54 88888.00 2015-10-05 12:05:04.912 278 11891.99 169.12 52559.55 88888.00 2015-10-05 12:05:05.412 278 11891.94 169.16 52559.56 88888.00 2015-10-05 12:05:05.912 278 11891.88 169.22 52559.51 88888.00 2015-10-05 12:05:06.412 278 11891.91 169.21 52559.63 88888.00 2015-10-05 12:05:06.912 278 11891.85 169.25 52559.65 88888.00 2015-10-05 12:05:07.412 278 11891.83 169.21 52559.66 88888.00 2015-10-05 12:05:07.912 278 11891.86 169.11 52559.61 88888.00 2015-10-05 12:05:08.412 278 11891.87 169.11 52559.58 88888.00 2015-10-05 12:05:08.912 278 11891.84 169.16 52559.65 88888.00 2015-10-05 12:05:09.412 278 11891.81 169.13 52559.64 88888.00 2015-10-05 12:05:09.912 278 11891.84 169.05 52559.63 88888.00 2015-10-05 12:05:10.412 278 11891.84 169.06 52559.59 88888.00 2015-10-05 12:05:10.912 278 11891.87 169.19 52559.59 88888.00 2015-10-05 12:05:11.412 278 11891.85 169.15 52559.65 88888.00 2015-10-05 12:05:11.912 278 11891.83 169.10 52559.72 88888.00 2015-10-05 12:05:12.412 278 11891.81 169.13 52559.68 88888.00 2015-10-05 12:05:12.912 278 11891.85 169.24 52559.72 88888.00 2015-10-05 12:05:13.412 278 11891.83 169.22 52559.75 88888.00 2015-10-05 12:05:13.912 278 11891.82 169.29 52559.81 88888.00 2015-10-05 12:05:14.412 278 11891.74 169.30 52559.83 88888.00 2015-10-05 12:05:14.912 278 11891.70 169.29 52559.85 88888.00 2015-10-05 12:05:15.412 278 11891.79 169.33 52559.90 88888.00 2015-10-05 12:05:15.912 278 11891.81 169.31 52559.88 88888.00 2015-10-05 12:05:16.412 278 11891.81 169.41 52559.84 88888.00 2015-10-05 12:05:16.912 278 11891.76 169.45 52559.81 88888.00 2015-10-05 12:05:17.412 278 11891.68 169.41 52559.82 88888.00 2015-10-05 12:05:17.912 278 11891.63 169.41 52559.82 88888.00 2015-10-05 12:05:18.412 278 11891.66 169.43 52559.84 88888.00 2015-10-05 12:05:18.912 278 11891.73 169.49 52559.92 88888.00 2015-10-05 12:05:19.412 278 11891.66 169.43 52559.92 88888.00 2015-10-05 12:05:19.912 278 11891.64 169.45 52559.94 88888.00 2015-10-05 12:05:20.412 278 11891.61 169.51 52560.03 88888.00 2015-10-05 12:05:20.912 278 11891.61 169.51 52560.00 88888.00 2015-10-05 12:05:21.412 278 11891.58 169.55 52559.99 88888.00 2015-10-05 12:05:21.912 278 11891.56 169.59 52559.93 88888.00 2015-10-05 12:05:22.412 278 11891.63 169.59 52559.97 88888.00 2015-10-05 12:05:22.912 278 11891.58 169.62 52559.96 88888.00 2015-10-05 12:05:23.412 278 11891.63 169.70 52559.97 88888.00 2015-10-05 12:05:23.912 278 11891.55 169.70 52560.01 88888.00 2015-10-05 12:05:24.412 278 11891.50 169.70 52560.03 88888.00 2015-10-05 12:05:24.912 278 11891.53 169.80 52560.07 88888.00 2015-10-05 12:05:25.412 278 11891.63 169.82 52560.09 88888.00 2015-10-05 12:05:25.912 278 11891.64 169.85 52560.10 88888.00 2015-10-05 12:05:26.412 278 11891.58 169.83 52560.03 88888.00 2015-10-05 12:05:26.912 278 11891.58 169.74 52560.04 88888.00 2015-10-05 12:05:27.412 278 11891.59 169.74 52560.12 88888.00 2015-10-05 12:05:27.912 278 11891.66 169.81 52560.16 88888.00 2015-10-05 12:05:28.412 278 11891.57 169.72 52560.14 88888.00 2015-10-05 12:05:28.912 278 11891.52 169.68 52560.18 88888.00 2015-10-05 12:05:29.412 278 11891.55 169.68 52560.16 88888.00 2015-10-05 12:05:29.912 278 11891.53 169.59 52560.17 88888.00 2015-10-05 12:05:30.412 278 11891.50 169.59 52560.11 88888.00 2015-10-05 12:05:30.912 278 11891.47 169.67 52560.16 88888.00 2015-10-05 12:05:31.412 278 11891.43 169.69 52560.27 88888.00 2015-10-05 12:05:31.912 278 11891.50 169.67 52560.25 88888.00 2015-10-05 12:05:32.412 278 11891.50 169.63 52560.20 88888.00 2015-10-05 12:05:32.912 278 11891.44 169.61 52560.19 88888.00 2015-10-05 12:05:33.412 278 11891.47 169.58 52560.25 88888.00 2015-10-05 12:05:33.912 278 11891.44 169.56 52560.17 88888.00 2015-10-05 12:05:34.412 278 11891.38 169.53 52560.17 88888.00 2015-10-05 12:05:34.912 278 11891.39 169.58 52560.25 88888.00 2015-10-05 12:05:35.412 278 11891.33 169.59 52560.23 88888.00 2015-10-05 12:05:35.912 278 11891.20 169.53 52560.27 88888.00 2015-10-05 12:05:36.412 278 11891.15 169.56 52560.30 88888.00 2015-10-05 12:05:36.912 278 11891.21 169.52 52560.28 88888.00 2015-10-05 12:05:37.412 278 11891.26 169.56 52560.28 88888.00 2015-10-05 12:05:37.912 278 11891.22 169.62 52560.32 88888.00 2015-10-05 12:05:38.412 278 11891.16 169.55 52560.32 88888.00 2015-10-05 12:05:38.912 278 11891.11 169.48 52560.30 88888.00 2015-10-05 12:05:39.412 278 11891.17 169.46 52560.37 88888.00 2015-10-05 12:05:39.912 278 11891.21 169.53 52560.34 88888.00 2015-10-05 12:05:40.412 278 11891.11 169.56 52560.31 88888.00 2015-10-05 12:05:40.912 278 11891.11 169.55 52560.31 88888.00 2015-10-05 12:05:41.412 278 11891.20 169.58 52560.36 88888.00 2015-10-05 12:05:41.912 278 11891.16 169.59 52560.34 88888.00 2015-10-05 12:05:42.412 278 11891.23 169.60 52560.35 88888.00 2015-10-05 12:05:42.912 278 11891.32 169.62 52560.32 88888.00 2015-10-05 12:05:43.412 278 11891.31 169.70 52560.34 88888.00 2015-10-05 12:05:43.912 278 11891.24 169.67 52560.37 88888.00 2015-10-05 12:05:44.412 278 11891.29 169.62 52560.40 88888.00 2015-10-05 12:05:44.912 278 11891.28 169.71 52560.39 88888.00 2015-10-05 12:05:45.412 278 11891.33 169.75 52560.34 88888.00 2015-10-05 12:05:45.912 278 11891.32 169.71 52560.32 88888.00 2015-10-05 12:05:46.412 278 11891.28 169.65 52560.38 88888.00 2015-10-05 12:05:46.912 278 11891.24 169.68 52560.40 88888.00 2015-10-05 12:05:47.412 278 11891.25 169.71 52560.39 88888.00 2015-10-05 12:05:47.912 278 11891.22 169.79 52560.46 88888.00 2015-10-05 12:05:48.412 278 11891.19 169.75 52560.38 88888.00 2015-10-05 12:05:48.912 278 11891.21 169.82 52560.47 88888.00 2015-10-05 12:05:49.412 278 11891.25 169.83 52560.47 88888.00 2015-10-05 12:05:49.912 278 11891.32 169.79 52560.49 88888.00 2015-10-05 12:05:50.412 278 11891.33 169.80 52560.51 88888.00 2015-10-05 12:05:50.912 278 11891.29 169.80 52560.61 88888.00 2015-10-05 12:05:51.412 278 11891.34 169.80 52560.65 88888.00 2015-10-05 12:05:51.912 278 11891.33 169.91 52560.64 88888.00 2015-10-05 12:05:52.412 278 11891.35 170.00 52560.66 88888.00 2015-10-05 12:05:52.912 278 11891.33 169.91 52560.61 88888.00 2015-10-05 12:05:53.412 278 11891.33 169.85 52560.60 88888.00 2015-10-05 12:05:53.912 278 11891.34 169.87 52560.62 88888.00 2015-10-05 12:05:54.412 278 11891.44 169.89 52560.58 88888.00 2015-10-05 12:05:54.912 278 11891.41 169.87 52560.60 88888.00 2015-10-05 12:05:55.412 278 11891.41 169.91 52560.60 88888.00 2015-10-05 12:05:55.912 278 11891.41 169.90 52560.60 88888.00 2015-10-05 12:05:56.412 278 11891.39 169.87 52560.63 88888.00 2015-10-05 12:05:56.912 278 11891.37 169.89 52560.63 88888.00 2015-10-05 12:05:57.412 278 11891.34 169.84 52560.66 88888.00 2015-10-05 12:05:57.912 278 11891.30 169.74 52560.64 88888.00 2015-10-05 12:05:58.412 278 11891.26 169.85 52560.58 88888.00 2015-10-05 12:05:58.912 278 11891.24 169.80 52560.53 88888.00 2015-10-05 12:05:59.412 278 11891.25 169.84 52560.53 88888.00 2015-10-05 12:05:59.912 278 11891.23 169.78 52560.53 88888.00 2015-10-05 12:06:00.413 278 11891.26 169.81 52560.58 88888.00 2015-10-05 12:06:00.913 278 11891.34 169.83 52560.64 88888.00 2015-10-05 12:06:01.413 278 11891.38 169.87 52560.67 88888.00 2015-10-05 12:06:01.913 278 11891.35 169.88 52560.74 88888.00 2015-10-05 12:06:02.413 278 11891.35 169.81 52560.79 88888.00 2015-10-05 12:06:02.913 278 11891.35 169.71 52560.78 88888.00 2015-10-05 12:06:03.413 278 11891.39 169.71 52560.76 88888.00 2015-10-05 12:06:03.913 278 11891.39 169.81 52560.79 88888.00 2015-10-05 12:06:04.413 278 11891.37 169.81 52560.79 88888.00 2015-10-05 12:06:04.913 278 11891.25 169.78 52560.81 88888.00 2015-10-05 12:06:05.413 278 11891.30 169.81 52560.88 88888.00 2015-10-05 12:06:05.913 278 11891.37 169.88 52560.84 88888.00 2015-10-05 12:06:06.413 278 11891.37 169.83 52560.82 88888.00 2015-10-05 12:06:06.913 278 11891.26 169.83 52560.83 88888.00 2015-10-05 12:06:07.413 278 11891.22 169.71 52560.84 88888.00 2015-10-05 12:06:07.913 278 11891.21 169.71 52560.76 88888.00 2015-10-05 12:06:08.413 278 11891.17 169.83 52560.71 88888.00 2015-10-05 12:06:08.913 278 11891.29 169.83 52560.79 88888.00 2015-10-05 12:06:09.413 278 11891.30 169.82 52560.83 88888.00 2015-10-05 12:06:09.913 278 11891.22 169.71 52560.90 88888.00 2015-10-05 12:06:10.413 278 11891.21 169.74 52560.89 88888.00 2015-10-05 12:06:10.913 278 11891.21 169.79 52560.83 88888.00 2015-10-05 12:06:11.413 278 11891.24 169.87 52560.91 88888.00 2015-10-05 12:06:11.913 278 11891.23 169.79 52560.93 88888.00 2015-10-05 12:06:12.413 278 11891.26 169.79 52560.96 88888.00 2015-10-05 12:06:12.913 278 11891.26 169.80 52560.93 88888.00 2015-10-05 12:06:13.413 278 11891.23 169.77 52560.98 88888.00 2015-10-05 12:06:13.913 278 11891.19 169.78 52560.97 88888.00 2015-10-05 12:06:14.413 278 11891.21 169.73 52560.91 88888.00 2015-10-05 12:06:14.913 278 11891.21 169.73 52560.87 88888.00 2015-10-05 12:06:15.413 278 11891.21 169.69 52560.87 88888.00 2015-10-05 12:06:15.913 278 11891.15 169.65 52560.85 88888.00 2015-10-05 12:06:16.413 278 11891.21 169.64 52560.92 88888.00 2015-10-05 12:06:16.913 278 11891.25 169.64 52560.91 88888.00 2015-10-05 12:06:17.413 278 11891.29 169.62 52560.90 88888.00 2015-10-05 12:06:17.913 278 11891.29 169.62 52560.89 88888.00 2015-10-05 12:06:18.413 278 11891.25 169.65 52560.98 88888.00 2015-10-05 12:06:18.913 278 11891.26 169.68 52560.96 88888.00 2015-10-05 12:06:19.413 278 11891.28 169.70 52561.00 88888.00 2015-10-05 12:06:19.913 278 11891.25 169.63 52561.02 88888.00 2015-10-05 12:06:20.413 278 11891.20 169.62 52561.00 88888.00 2015-10-05 12:06:20.913 278 11891.20 169.63 52561.05 88888.00 2015-10-05 12:06:21.413 278 11891.30 169.60 52561.06 88888.00 2015-10-05 12:06:21.913 278 11891.26 169.60 52560.99 88888.00 2015-10-05 12:06:22.413 278 11891.23 169.60 52561.02 88888.00 2015-10-05 12:06:22.913 278 11891.30 169.54 52561.05 88888.00 2015-10-05 12:06:23.413 278 11891.30 169.56 52561.05 88888.00 2015-10-05 12:06:23.913 278 11891.29 169.58 52561.02 88888.00 2015-10-05 12:06:24.413 278 11891.29 169.64 52560.99 88888.00 2015-10-05 12:06:24.913 278 11891.24 169.60 52560.97 88888.00 2015-10-05 12:06:25.413 278 11891.23 169.59 52561.00 88888.00 2015-10-05 12:06:25.913 278 11891.22 169.58 52561.09 88888.00 2015-10-05 12:06:26.413 278 11891.20 169.55 52561.10 88888.00 2015-10-05 12:06:26.913 278 11891.24 169.60 52561.11 88888.00 2015-10-05 12:06:27.413 278 11891.26 169.68 52561.14 88888.00 2015-10-05 12:06:27.913 278 11891.23 169.61 52561.09 88888.00 2015-10-05 12:06:28.413 278 11891.24 169.54 52561.11 88888.00 2015-10-05 12:06:28.913 278 11891.22 169.60 52561.07 88888.00 2015-10-05 12:06:29.413 278 11891.20 169.61 52561.09 88888.00 2015-10-05 12:06:29.913 278 11891.25 169.51 52561.13 88888.00 2015-10-05 12:06:30.413 278 11891.30 169.54 52561.10 88888.00 2015-10-05 12:06:30.913 278 11891.29 169.58 52561.18 88888.00 2015-10-05 12:06:31.413 278 11891.21 169.55 52561.19 88888.00 2015-10-05 12:06:31.913 278 11891.16 169.60 52561.20 88888.00 2015-10-05 12:06:32.413 278 11891.14 169.56 52561.17 88888.00 2015-10-05 12:06:32.913 278 11891.17 169.56 52561.17 88888.00 2015-10-05 12:06:33.413 278 11891.11 169.61 52561.15 88888.00 2015-10-05 12:06:33.913 278 11891.20 169.69 52561.17 88888.00 2015-10-05 12:06:34.413 278 11891.17 169.62 52561.14 88888.00 2015-10-05 12:06:34.913 278 11891.14 169.54 52561.08 88888.00 2015-10-05 12:06:35.413 278 11891.15 169.60 52561.13 88888.00 2015-10-05 12:06:35.913 278 11891.14 169.61 52561.22 88888.00 2015-10-05 12:06:36.413 278 11891.13 169.60 52561.18 88888.00 2015-10-05 12:06:36.913 278 11891.23 169.69 52561.15 88888.00 2015-10-05 12:06:37.413 278 11891.22 169.69 52561.16 88888.00 2015-10-05 12:06:37.913 278 11891.17 169.69 52561.18 88888.00 2015-10-05 12:06:38.413 278 11891.14 169.67 52561.16 88888.00 2015-10-05 12:06:38.913 278 11891.20 169.65 52561.16 88888.00 2015-10-05 12:06:39.413 278 11891.21 169.72 52561.16 88888.00 2015-10-05 12:06:39.913 278 11891.20 169.87 52561.23 88888.00 2015-10-05 12:06:40.413 278 11891.14 169.87 52561.20 88888.00 2015-10-05 12:06:40.913 278 11891.11 169.93 52561.25 88888.00 2015-10-05 12:06:41.413 278 11891.15 169.93 52561.26 88888.00 2015-10-05 12:06:41.913 278 11891.15 169.87 52561.25 88888.00 2015-10-05 12:06:42.413 278 11891.09 169.87 52561.26 88888.00 2015-10-05 12:06:42.913 278 11891.11 169.85 52561.25 88888.00 2015-10-05 12:06:43.413 278 11891.06 169.87 52561.24 88888.00 2015-10-05 12:06:43.913 278 11891.06 169.88 52561.24 88888.00 2015-10-05 12:06:44.413 278 11891.05 169.92 52561.27 88888.00 2015-10-05 12:06:44.913 278 11891.05 169.91 52561.26 88888.00 2015-10-05 12:06:45.413 278 11891.09 169.99 52561.23 88888.00 2015-10-05 12:06:45.913 278 11891.12 169.98 52561.25 88888.00 2015-10-05 12:06:46.413 278 11891.15 169.99 52561.28 88888.00 2015-10-05 12:06:46.913 278 11891.15 169.90 52561.33 88888.00 2015-10-05 12:06:47.413 278 11891.12 169.92 52561.32 88888.00 2015-10-05 12:06:47.913 278 11891.09 170.00 52561.35 88888.00 2015-10-05 12:06:48.413 278 11891.14 170.09 52561.33 88888.00 2015-10-05 12:06:48.913 278 11891.11 170.08 52561.35 88888.00 2015-10-05 12:06:49.413 278 11891.06 170.01 52561.43 88888.00 2015-10-05 12:06:49.913 278 11891.06 170.07 52561.40 88888.00 2015-10-05 12:06:50.413 278 11891.04 170.09 52561.41 88888.00 2015-10-05 12:06:50.913 278 11890.94 170.10 52561.36 88888.00 2015-10-05 12:06:51.413 278 11891.03 170.18 52561.40 88888.00 2015-10-05 12:06:51.913 278 11891.05 170.13 52561.48 88888.00 2015-10-05 12:06:52.413 278 11890.96 170.04 52561.48 88888.00 2015-10-05 12:06:52.913 278 11890.94 170.06 52561.54 88888.00 2015-10-05 12:06:53.413 278 11890.94 170.00 52561.49 88888.00 2015-10-05 12:06:53.913 278 11890.95 170.07 52561.45 88888.00 2015-10-05 12:06:54.413 278 11890.90 169.99 52561.46 88888.00 2015-10-05 12:06:54.913 278 11890.93 170.00 52561.53 88888.00 2015-10-05 12:06:55.413 278 11890.96 170.04 52561.52 88888.00 2015-10-05 12:06:55.913 278 11890.97 170.06 52561.53 88888.00 2015-10-05 12:06:56.413 278 11890.95 169.93 52561.48 88888.00 2015-10-05 12:06:56.913 278 11891.03 169.94 52561.58 88888.00 2015-10-05 12:06:57.413 278 11891.05 169.91 52561.58 88888.00 2015-10-05 12:06:57.913 278 11891.00 169.88 52561.50 88888.00 2015-10-05 12:06:58.413 278 11890.99 169.84 52561.51 88888.00 2015-10-05 12:06:58.913 278 11890.98 169.93 52561.46 88888.00 2015-10-05 12:06:59.413 278 11891.05 169.92 52561.49 88888.00 2015-10-05 12:06:59.913 278 11891.07 169.93 52561.45 88888.00 2015-10-05 12:07:00.413 278 11891.05 169.88 52561.48 88888.00 2015-10-05 12:07:00.913 278 11890.97 169.84 52561.45 88888.00 2015-10-05 12:07:01.413 278 11890.97 169.83 52561.46 88888.00 2015-10-05 12:07:01.913 278 11891.02 169.84 52561.51 88888.00 2015-10-05 12:07:02.413 278 11891.04 169.83 52561.51 88888.00 2015-10-05 12:07:02.913 278 11891.05 169.84 52561.59 88888.00 2015-10-05 12:07:03.413 278 11891.03 169.80 52561.61 88888.00 2015-10-05 12:07:03.913 278 11890.93 169.78 52561.59 88888.00 2015-10-05 12:07:04.413 278 11890.96 169.78 52561.58 88888.00 2015-10-05 12:07:04.913 278 11891.00 169.70 52561.64 88888.00 2015-10-05 12:07:05.414 278 11890.97 169.63 52561.68 88888.00 2015-10-05 12:07:05.914 278 11890.97 169.60 52561.67 88888.00 2015-10-05 12:07:06.414 278 11890.98 169.62 52561.67 88888.00 2015-10-05 12:07:06.914 278 11890.99 169.72 52561.66 88888.00 2015-10-05 12:07:07.414 278 11890.99 169.73 52561.67 88888.00 2015-10-05 12:07:07.914 278 11890.93 169.73 52561.73 88888.00 2015-10-05 12:07:08.414 278 11890.94 169.71 52561.81 88888.00 2015-10-05 12:07:08.914 278 11890.98 169.68 52561.79 88888.00 2015-10-05 12:07:09.414 278 11891.03 169.69 52561.69 88888.00 2015-10-05 12:07:09.914 278 11891.02 169.69 52561.66 88888.00 2015-10-05 12:07:10.413 278 11891.02 169.67 52561.66 88888.00 2015-10-05 12:07:10.913 278 11891.04 169.67 52561.64 88888.00 2015-10-05 12:07:11.413 278 11891.04 169.67 52561.68 88888.00 2015-10-05 12:07:11.913 278 11891.00 169.67 52561.63 88888.00 2015-10-05 12:07:12.413 278 11891.03 169.61 52561.60 88888.00 2015-10-05 12:07:12.913 278 11891.06 169.52 52561.63 88888.00 2015-10-05 12:07:13.413 278 11891.13 169.46 52561.70 88888.00 2015-10-05 12:07:13.913 278 11891.07 169.40 52561.67 88888.00 2015-10-05 12:07:14.413 278 11891.14 169.41 52561.69 88888.00 2015-10-05 12:07:14.913 278 11891.28 169.38 52561.70 88888.00 2015-10-05 12:07:15.413 278 11891.23 169.39 52561.69 88888.00 2015-10-05 12:07:15.913 278 11891.19 169.40 52561.64 88888.00 2015-10-05 12:07:16.413 278 11891.19 169.36 52561.67 88888.00 2015-10-05 12:07:16.913 278 11891.19 169.32 52561.67 88888.00 2015-10-05 12:07:17.413 278 11891.13 169.31 52561.71 88888.00 2015-10-05 12:07:17.913 278 11891.17 169.33 52561.72 88888.00 2015-10-05 12:07:18.413 278 11891.20 169.27 52561.69 88888.00 2015-10-05 12:07:18.913 278 11891.07 169.25 52561.64 88888.00 2015-10-05 12:07:19.413 278 11890.99 169.15 52561.60 88888.00 2015-10-05 12:07:19.913 278 11891.09 169.19 52561.58 88888.00 2015-10-05 12:07:20.413 278 11891.09 169.21 52561.64 88888.00 2015-10-05 12:07:20.913 278 11891.09 169.19 52561.67 88888.00 2015-10-05 12:07:21.413 278 11891.11 169.03 52561.71 88888.00 2015-10-05 12:07:21.913 278 11891.06 168.93 52561.76 88888.00 2015-10-05 12:07:22.413 278 11891.06 168.97 52561.77 88888.00 2015-10-05 12:07:22.913 278 11891.08 168.97 52561.79 88888.00 2015-10-05 12:07:23.413 278 11891.05 168.88 52561.72 88888.00 2015-10-05 12:07:23.913 278 11891.07 168.81 52561.76 88888.00 2015-10-05 12:07:24.413 278 11891.11 168.80 52561.77 88888.00 2015-10-05 12:07:24.913 278 11891.16 168.76 52561.76 88888.00 2015-10-05 12:07:25.413 278 11891.12 168.74 52561.72 88888.00 2015-10-05 12:07:25.913 278 11891.11 168.71 52561.76 88888.00 2015-10-05 12:07:26.413 278 11891.12 168.66 52561.73 88888.00 2015-10-05 12:07:26.913 278 11891.12 168.65 52561.73 88888.00 2015-10-05 12:07:27.413 278 11891.07 168.66 52561.79 88888.00 2015-10-05 12:07:27.913 278 11891.09 168.64 52561.73 88888.00 2015-10-05 12:07:28.413 278 11891.07 168.61 52561.71 88888.00 2015-10-05 12:07:28.913 278 11891.04 168.49 52561.76 88888.00 2015-10-05 12:07:29.413 278 11891.03 168.64 52561.75 88888.00 2015-10-05 12:07:29.913 278 11891.04 168.63 52561.73 88888.00 2015-10-05 12:07:30.413 278 11891.05 168.57 52561.77 88888.00 2015-10-05 12:07:30.913 278 11891.05 168.51 52561.73 88888.00 2015-10-05 12:07:31.413 278 11891.02 168.53 52561.70 88888.00 2015-10-05 12:07:31.913 278 11891.15 168.47 52561.75 88888.00 2015-10-05 12:07:32.413 278 11891.14 168.45 52561.80 88888.00 2015-10-05 12:07:32.913 278 11891.13 168.45 52561.81 88888.00 2015-10-05 12:07:33.413 278 11891.11 168.44 52561.81 88888.00 2015-10-05 12:07:33.913 278 11891.13 168.38 52561.78 88888.00 2015-10-05 12:07:34.413 278 11891.16 168.41 52561.84 88888.00 2015-10-05 12:07:34.913 278 11891.14 168.44 52561.86 88888.00 2015-10-05 12:07:35.413 278 11891.11 168.43 52561.85 88888.00 2015-10-05 12:07:35.913 278 11891.09 168.36 52561.85 88888.00 2015-10-05 12:07:36.413 278 11891.05 168.41 52561.85 88888.00 2015-10-05 12:07:36.913 278 11891.06 168.44 52561.84 88888.00 2015-10-05 12:07:37.413 278 11891.04 168.44 52561.81 88888.00 2015-10-05 12:07:37.913 278 11891.02 168.46 52561.76 88888.00 2015-10-05 12:07:38.413 278 11891.03 168.41 52561.79 88888.00 2015-10-05 12:07:38.913 278 11891.04 168.45 52561.82 88888.00 2015-10-05 12:07:39.413 278 11891.02 168.42 52561.86 88888.00 2015-10-05 12:07:39.913 278 11891.08 168.47 52561.87 88888.00 2015-10-05 12:07:40.413 278 11891.06 168.45 52561.89 88888.00 2015-10-05 12:07:40.913 278 11891.05 168.46 52561.89 88888.00 2015-10-05 12:07:41.413 278 11891.03 168.46 52561.95 88888.00 2015-10-05 12:07:41.913 278 11891.04 168.47 52561.94 88888.00 2015-10-05 12:07:42.413 278 11891.04 168.47 52561.87 88888.00 2015-10-05 12:07:42.913 278 11891.02 168.45 52561.89 88888.00 2015-10-05 12:07:43.413 278 11890.98 168.49 52561.81 88888.00 2015-10-05 12:07:43.913 278 11891.00 168.47 52561.77 88888.00 2015-10-05 12:07:44.413 278 11890.98 168.37 52561.86 88888.00 2015-10-05 12:07:44.913 278 11890.99 168.39 52561.84 88888.00 2015-10-05 12:07:45.413 278 11891.00 168.42 52561.84 88888.00 2015-10-05 12:07:45.913 278 11891.05 168.39 52561.86 88888.00 2015-10-05 12:07:46.413 278 11891.00 168.36 52561.84 88888.00 2015-10-05 12:07:46.913 278 11890.97 168.30 52561.88 88888.00 2015-10-05 12:07:47.413 278 11890.95 168.34 52561.89 88888.00 2015-10-05 12:07:47.913 278 11890.98 168.42 52561.90 88888.00 2015-10-05 12:07:48.413 278 11890.98 168.38 52561.92 88888.00 2015-10-05 12:07:48.913 278 11890.93 168.36 52561.95 88888.00 2015-10-05 12:07:49.413 278 11890.88 168.37 52561.90 88888.00 2015-10-05 12:07:49.913 278 11890.88 168.44 52561.90 88888.00 2015-10-05 12:07:50.413 278 11890.85 168.43 52561.90 88888.00 2015-10-05 12:07:50.913 278 11890.81 168.37 52561.88 88888.00 2015-10-05 12:07:51.413 278 11890.77 168.38 52561.88 88888.00 2015-10-05 12:07:51.913 278 11890.81 168.47 52561.99 88888.00 2015-10-05 12:07:52.413 278 11890.80 168.47 52562.04 88888.00 2015-10-05 12:07:52.913 278 11890.77 168.51 52562.04 88888.00 2015-10-05 12:07:53.413 278 11890.78 168.45 52562.05 88888.00 2015-10-05 12:07:53.913 278 11890.74 168.41 52562.04 88888.00 2015-10-05 12:07:54.413 278 11890.70 168.43 52562.11 88888.00 2015-10-05 12:07:54.913 278 11890.74 168.34 52562.06 88888.00 2015-10-05 12:07:55.413 278 11890.72 168.24 52562.04 88888.00 2015-10-05 12:07:55.913 278 11890.69 168.22 52561.97 88888.00 2015-10-05 12:07:56.413 278 11890.74 168.32 52562.01 88888.00 2015-10-05 12:07:56.913 278 11890.72 168.35 52562.05 88888.00 2015-10-05 12:07:57.413 278 11890.74 168.32 52562.11 88888.00 2015-10-05 12:07:57.913 278 11890.78 168.23 52562.10 88888.00 2015-10-05 12:07:58.413 278 11890.73 168.18 52562.10 88888.00 2015-10-05 12:07:58.913 278 11890.74 168.29 52562.06 88888.00 2015-10-05 12:07:59.413 278 11890.77 168.32 52562.10 88888.00 2015-10-05 12:07:59.913 278 11890.73 168.34 52562.07 88888.00 2015-10-05 12:08:00.413 278 11890.67 168.26 52562.12 88888.00 2015-10-05 12:08:00.913 278 11890.73 168.28 52562.17 88888.00 2015-10-05 12:08:01.413 278 11890.72 168.20 52562.17 88888.00 2015-10-05 12:08:01.913 278 11890.69 168.14 52562.17 88888.00 2015-10-05 12:08:02.413 278 11890.64 168.12 52562.10 88888.00 2015-10-05 12:08:02.913 278 11890.69 168.08 52562.06 88888.00 2015-10-05 12:08:03.413 278 11890.62 168.09 52562.08 88888.00 2015-10-05 12:08:03.913 278 11890.62 168.15 52562.08 88888.00 2015-10-05 12:08:04.413 278 11890.72 168.18 52562.15 88888.00 2015-10-05 12:08:04.913 278 11890.73 168.23 52562.11 88888.00 2015-10-05 12:08:05.413 278 11890.73 168.28 52562.08 88888.00 2015-10-05 12:08:05.913 278 11890.72 168.22 52562.14 88888.00 2015-10-05 12:08:06.413 278 11890.62 168.15 52562.19 88888.00 2015-10-05 12:08:06.913 278 11890.60 168.09 52562.19 88888.00 2015-10-05 12:08:07.413 278 11890.64 168.08 52562.22 88888.00 2015-10-05 12:08:07.913 278 11890.62 168.15 52562.23 88888.00 2015-10-05 12:08:08.413 278 11890.62 168.14 52562.22 88888.00 2015-10-05 12:08:08.913 278 11890.56 168.07 52562.16 88888.00 2015-10-05 12:08:09.413 278 11890.55 168.09 52562.13 88888.00 2015-10-05 12:08:09.913 278 11890.54 168.08 52562.17 88888.00 2015-10-05 12:08:10.413 278 11890.60 168.09 52562.24 88888.00 2015-10-05 12:08:10.913 278 11890.60 168.12 52562.24 88888.00 2015-10-05 12:08:11.413 278 11890.64 168.07 52562.26 88888.00 2015-10-05 12:08:11.913 278 11890.64 168.04 52562.24 88888.00 2015-10-05 12:08:12.413 278 11890.65 168.04 52562.23 88888.00 2015-10-05 12:08:12.913 278 11890.58 168.03 52562.25 88888.00 2015-10-05 12:08:13.413 278 11890.53 168.06 52562.25 88888.00 2015-10-05 12:08:13.913 278 11890.53 168.09 52562.22 88888.00 2015-10-05 12:08:14.413 278 11890.49 168.01 52562.25 88888.00 2015-10-05 12:08:14.913 278 11890.47 167.93 52562.28 88888.00 2015-10-05 12:08:15.413 278 11890.41 168.01 52562.23 88888.00 2015-10-05 12:08:15.913 278 11890.38 168.14 52562.26 88888.00 2015-10-05 12:08:16.413 278 11890.43 168.04 52562.22 88888.00 2015-10-05 12:08:16.913 278 11890.42 168.04 52562.20 88888.00 2015-10-05 12:08:17.413 278 11890.38 168.05 52562.25 88888.00 2015-10-05 12:08:17.913 278 11890.34 168.00 52562.30 88888.00 2015-10-05 12:08:18.413 278 11890.33 168.00 52562.30 88888.00 2015-10-05 12:08:18.913 278 11890.34 167.98 52562.31 88888.00 2015-10-05 12:08:19.413 278 11890.32 167.96 52562.28 88888.00 2015-10-05 12:08:19.913 278 11890.35 167.99 52562.30 88888.00 2015-10-05 12:08:20.413 278 11890.33 168.01 52562.38 88888.00 2015-10-05 12:08:20.913 278 11890.29 167.93 52562.33 88888.00 2015-10-05 12:08:21.413 278 11890.27 167.95 52562.32 88888.00 2015-10-05 12:08:21.913 278 11890.36 168.04 52562.36 88888.00 2015-10-05 12:08:22.413 278 11890.26 167.99 52562.43 88888.00 2015-10-05 12:08:22.913 278 11890.30 167.99 52562.46 88888.00 2015-10-05 12:08:23.413 278 11890.36 167.98 52562.42 88888.00 2015-10-05 12:08:23.913 278 11890.35 167.98 52562.45 88888.00 2015-10-05 12:08:24.413 278 11890.29 168.01 52562.47 88888.00 2015-10-05 12:08:24.913 278 11890.26 168.08 52562.38 88888.00 2015-10-05 12:08:25.413 278 11890.29 168.08 52562.42 88888.00 2015-10-05 12:08:25.913 278 11890.28 168.08 52562.47 88888.00 2015-10-05 12:08:26.413 278 11890.28 168.10 52562.51 88888.00 2015-10-05 12:08:26.913 278 11890.18 168.06 52562.50 88888.00 2015-10-05 12:08:27.413 278 11890.19 168.08 52562.49 88888.00 2015-10-05 12:08:27.913 278 11890.17 168.14 52562.51 88888.00 2015-10-05 12:08:28.413 278 11890.17 168.16 52562.57 88888.00 2015-10-05 12:08:28.913 278 11890.16 168.16 52562.59 88888.00 2015-10-05 12:08:29.413 278 11890.20 168.09 52562.56 88888.00 2015-10-05 12:08:29.913 278 11890.28 168.13 52562.58 88888.00 2015-10-05 12:08:30.413 278 11890.25 168.12 52562.63 88888.00 2015-10-05 12:08:30.913 278 11890.19 168.14 52562.57 88888.00 2015-10-05 12:08:31.413 278 11890.15 168.10 52562.57 88888.00 2015-10-05 12:08:31.913 278 11890.10 168.14 52562.56 88888.00 2015-10-05 12:08:32.404 278 11890.14 168.17 52562.60 88888.00 2015-10-05 12:08:32.904 278 11890.17 168.09 52562.63 88888.00 2015-10-05 12:08:33.404 278 11890.14 168.07 52562.60 88888.00 2015-10-05 12:08:33.904 278 11890.11 168.13 52562.56 88888.00 2015-10-05 12:08:34.404 278 11890.10 168.10 52562.63 88888.00 2015-10-05 12:08:34.904 278 11890.11 168.22 52562.67 88888.00 2015-10-05 12:08:35.404 278 11890.14 168.19 52562.64 88888.00 2015-10-05 12:08:35.904 278 11890.18 168.20 52562.72 88888.00 2015-10-05 12:08:36.404 278 11890.19 168.29 52562.80 88888.00 2015-10-05 12:08:36.904 278 11890.10 168.36 52562.80 88888.00 2015-10-05 12:08:37.404 278 11890.11 168.38 52562.78 88888.00 2015-10-05 12:08:37.904 278 11890.10 168.42 52562.73 88888.00 2015-10-05 12:08:38.404 278 11890.08 168.48 52562.70 88888.00 2015-10-05 12:08:38.904 278 11890.06 168.51 52562.74 88888.00 2015-10-05 12:08:39.404 278 11890.03 168.55 52562.76 88888.00 2015-10-05 12:08:39.904 278 11890.02 168.56 52562.78 88888.00 2015-10-05 12:08:40.404 278 11890.00 168.57 52562.78 88888.00 2015-10-05 12:08:40.904 278 11889.89 168.52 52562.80 88888.00 2015-10-05 12:08:41.404 278 11889.89 168.54 52562.84 88888.00 2015-10-05 12:08:41.904 278 11889.83 168.57 52562.90 88888.00 2015-10-05 12:08:42.404 278 11889.93 168.56 52562.90 88888.00 2015-10-05 12:08:42.904 278 11889.93 168.51 52562.91 88888.00 2015-10-05 12:08:43.404 278 11889.90 168.53 52562.92 88888.00 2015-10-05 12:08:43.904 278 11889.89 168.52 52562.87 88888.00 2015-10-05 12:08:44.404 278 11889.88 168.55 52562.91 88888.00 2015-10-05 12:08:44.904 278 11889.88 168.54 52562.93 88888.00 2015-10-05 12:08:45.404 278 11889.83 168.45 52562.89 88888.00 2015-10-05 12:08:45.904 278 11889.82 168.48 52562.95 88888.00 2015-10-05 12:08:46.404 278 11889.79 168.54 52562.98 88888.00 2015-10-05 12:08:46.904 278 11889.77 168.57 52562.98 88888.00 2015-10-05 12:08:47.404 278 11889.83 168.59 52563.02 88888.00 2015-10-05 12:08:47.904 278 11889.76 168.55 52563.00 88888.00 2015-10-05 12:08:48.404 278 11889.79 168.61 52563.03 88888.00 2015-10-05 12:08:48.904 278 11889.74 168.70 52563.01 88888.00 2015-10-05 12:08:49.404 278 11889.74 168.77 52563.05 88888.00 2015-10-05 12:08:49.904 278 11889.71 168.87 52563.07 88888.00 2015-10-05 12:08:50.404 278 11889.70 168.86 52563.03 88888.00 2015-10-05 12:08:50.904 278 11889.68 168.86 52563.04 88888.00 2015-10-05 12:08:51.404 278 11889.68 168.92 52563.07 88888.00 2015-10-05 12:08:51.904 278 11889.68 168.93 52563.02 88888.00 2015-10-05 12:08:52.404 278 11889.65 169.00 52563.05 88888.00 2015-10-05 12:08:52.904 278 11889.64 169.01 52563.12 88888.00 2015-10-05 12:08:53.404 278 11889.68 168.92 52563.14 88888.00 2015-10-05 12:08:53.904 278 11889.68 168.96 52563.12 88888.00 2015-10-05 12:08:54.404 278 11889.64 168.93 52563.08 88888.00 2015-10-05 12:08:54.904 278 11889.63 168.96 52563.11 88888.00 2015-10-05 12:08:55.404 278 11889.63 168.88 52563.16 88888.00 2015-10-05 12:08:55.904 278 11889.63 168.96 52563.19 88888.00 2015-10-05 12:08:56.404 278 11889.67 168.97 52563.18 88888.00 2015-10-05 12:08:56.904 278 11889.66 168.95 52563.18 88888.00 2015-10-05 12:08:57.404 278 11889.67 168.93 52563.21 88888.00 2015-10-05 12:08:57.904 278 11889.66 168.92 52563.19 88888.00 2015-10-05 12:08:58.404 278 11889.65 168.93 52563.18 88888.00 2015-10-05 12:08:58.904 278 11889.59 169.01 52563.16 88888.00 2015-10-05 12:08:59.404 278 11889.66 168.87 52563.20 88888.00 2015-10-05 12:08:59.904 278 11889.66 168.87 52563.19 88888.00 2015-10-05 12:09:00.404 278 11889.62 168.97 52563.20 88888.00 2015-10-05 12:09:00.904 278 11889.63 168.98 52563.17 88888.00 2015-10-05 12:09:01.404 278 11889.64 169.03 52563.20 88888.00 2015-10-05 12:09:01.904 278 11889.65 169.03 52563.27 88888.00 2015-10-05 12:09:02.404 278 11889.70 169.07 52563.29 88888.00 2015-10-05 12:09:02.904 278 11889.68 169.13 52563.34 88888.00 2015-10-05 12:09:03.404 278 11889.60 169.09 52563.30 88888.00 2015-10-05 12:09:03.904 278 11889.64 169.12 52563.20 88888.00 2015-10-05 12:09:04.404 278 11889.64 169.10 52563.21 88888.00 2015-10-05 12:09:04.904 278 11889.64 169.03 52563.30 88888.00 2015-10-05 12:09:05.404 278 11889.65 169.09 52563.28 88888.00 2015-10-05 12:09:05.904 278 11889.66 169.15 52563.26 88888.00 2015-10-05 12:09:06.404 278 11889.72 169.21 52563.30 88888.00 2015-10-05 12:09:06.904 278 11889.74 169.29 52563.35 88888.00 2015-10-05 12:09:07.404 278 11889.76 169.31 52563.34 88888.00 2015-10-05 12:09:07.904 278 11889.76 169.32 52563.38 88888.00 2015-10-05 12:09:08.404 278 11889.73 169.19 52563.31 88888.00 2015-10-05 12:09:08.904 278 11889.75 169.21 52563.29 88888.00 2015-10-05 12:09:09.404 278 11889.77 169.36 52563.30 88888.00 2015-10-05 12:09:09.904 278 11889.82 169.38 52563.31 88888.00 2015-10-05 12:09:10.404 278 11889.77 169.33 52563.37 88888.00 2015-10-05 12:09:10.904 278 11889.73 169.33 52563.37 88888.00 2015-10-05 12:09:11.404 278 11889.73 169.39 52563.37 88888.00 2015-10-05 12:09:11.904 278 11889.77 169.39 52563.40 88888.00 2015-10-05 12:09:12.404 278 11889.73 169.39 52563.38 88888.00 2015-10-05 12:09:12.904 278 11889.73 169.43 52563.46 88888.00 2015-10-05 12:09:13.404 278 11889.74 169.44 52563.45 88888.00 2015-10-05 12:09:13.904 278 11889.82 169.46 52563.52 88888.00 2015-10-05 12:09:14.404 278 11889.71 169.46 52563.45 88888.00 2015-10-05 12:09:14.904 278 11889.76 169.46 52563.35 88888.00 2015-10-05 12:09:15.404 278 11889.76 169.46 52563.38 88888.00 2015-10-05 12:09:15.904 278 11889.65 169.53 52563.40 88888.00 2015-10-05 12:09:16.404 278 11889.67 169.61 52563.44 88888.00 2015-10-05 12:09:16.904 278 11889.70 169.62 52563.48 88888.00 2015-10-05 12:09:17.404 278 11889.73 169.62 52563.47 88888.00 2015-10-05 12:09:17.904 278 11889.70 169.64 52563.49 88888.00 2015-10-05 12:09:18.404 278 11889.70 169.75 52563.53 88888.00 2015-10-05 12:09:18.904 278 11889.71 169.78 52563.58 88888.00 2015-10-05 12:09:19.404 278 11889.74 169.75 52563.58 88888.00 2015-10-05 12:09:19.904 278 11889.70 169.77 52563.61 88888.00 2015-10-05 12:09:20.404 278 11889.74 169.78 52563.64 88888.00 2015-10-05 12:09:20.904 278 11889.71 169.78 52563.64 88888.00 2015-10-05 12:09:21.404 278 11889.64 169.75 52563.64 88888.00 2015-10-05 12:09:21.904 278 11889.62 169.84 52563.64 88888.00 2015-10-05 12:09:22.404 278 11889.62 169.90 52563.70 88888.00 2015-10-05 12:09:22.904 278 11889.62 169.82 52563.74 88888.00 2015-10-05 12:09:23.404 278 11889.60 169.82 52563.79 88888.00 2015-10-05 12:09:23.904 278 11889.59 169.89 52563.86 88888.00 2015-10-05 12:09:24.404 278 11889.54 169.82 52563.81 88888.00 2015-10-05 12:09:24.904 278 11889.50 169.84 52563.79 88888.00 2015-10-05 12:09:25.404 278 11889.54 169.93 52563.75 88888.00 2015-10-05 12:09:25.904 278 11889.54 169.92 52563.74 88888.00 2015-10-05 12:09:26.404 278 11889.59 169.97 52563.79 88888.00 2015-10-05 12:09:26.904 278 11889.62 170.00 52563.87 88888.00 2015-10-05 12:09:27.404 278 11889.64 170.04 52563.81 88888.00 2015-10-05 12:09:27.904 278 11889.60 170.01 52563.86 88888.00 2015-10-05 12:09:28.404 278 11889.60 170.04 52563.84 88888.00 2015-10-05 12:09:28.904 278 11889.62 170.16 52563.88 88888.00 2015-10-05 12:09:29.404 278 11889.55 170.19 52563.82 88888.00 2015-10-05 12:09:29.904 278 11889.55 170.10 52563.80 88888.00 2015-10-05 12:09:30.404 278 11889.55 170.13 52563.83 88888.00 2015-10-05 12:09:30.904 278 11889.44 170.10 52563.90 88888.00 2015-10-05 12:09:31.404 278 11889.51 170.19 52563.92 88888.00 2015-10-05 12:09:31.904 278 11889.49 170.24 52563.97 88888.00 2015-10-05 12:09:32.404 278 11889.48 170.27 52563.87 88888.00 2015-10-05 12:09:32.904 278 11889.47 170.23 52563.84 88888.00 2015-10-05 12:09:33.404 278 11889.53 170.24 52563.87 88888.00 2015-10-05 12:09:33.904 278 11889.53 170.22 52563.89 88888.00 2015-10-05 12:09:34.404 278 11889.51 170.29 52563.93 88888.00 2015-10-05 12:09:34.904 278 11889.49 170.28 52563.98 88888.00 2015-10-05 12:09:35.404 278 11889.55 170.35 52563.90 88888.00 2015-10-05 12:09:35.904 278 11889.51 170.31 52563.97 88888.00 2015-10-05 12:09:36.404 278 11889.38 170.23 52564.07 88888.00 2015-10-05 12:09:36.904 278 11889.41 170.20 52563.99 88888.00 2015-10-05 12:09:37.404 278 11889.40 170.23 52563.98 88888.00 2015-10-05 12:09:37.904 278 11889.41 170.23 52563.97 88888.00 2015-10-05 12:09:38.404 278 11889.44 170.24 52564.06 88888.00 2015-10-05 12:09:38.904 278 11889.40 170.23 52564.07 88888.00 2015-10-05 12:09:39.404 278 11889.36 170.14 52563.99 88888.00 2015-10-05 12:09:39.904 278 11889.28 170.09 52563.97 88888.00 2015-10-05 12:09:40.404 278 11889.27 170.08 52564.01 88888.00 2015-10-05 12:09:40.904 278 11889.26 170.03 52564.04 88888.00 2015-10-05 12:09:41.404 278 11889.27 169.92 52563.98 88888.00 2015-10-05 12:09:41.904 278 11889.20 169.98 52563.98 88888.00 2015-10-05 12:09:42.404 278 11889.15 170.06 52563.98 88888.00 2015-10-05 12:09:42.904 278 11889.12 170.13 52564.02 88888.00 2015-10-05 12:09:43.404 278 11889.13 170.12 52563.98 88888.00 2015-10-05 12:09:43.904 278 11889.09 170.04 52564.01 88888.00 2015-10-05 12:09:44.404 278 11889.11 170.07 52564.05 88888.00 2015-10-05 12:09:44.904 278 11889.10 170.08 52564.05 88888.00 2015-10-05 12:09:45.404 278 11889.12 170.14 52564.02 88888.00 2015-10-05 12:09:45.904 278 11889.15 170.20 52563.97 88888.00 2015-10-05 12:09:46.404 278 11889.11 170.20 52564.00 88888.00 2015-10-05 12:09:46.904 278 11889.14 170.22 52564.05 88888.00 2015-10-05 12:09:47.404 278 11889.19 170.17 52564.06 88888.00 2015-10-05 12:09:47.904 278 11889.13 170.18 52564.06 88888.00 2015-10-05 12:09:48.404 278 11889.12 170.17 52564.11 88888.00 2015-10-05 12:09:48.904 278 11889.15 170.16 52564.17 88888.00 2015-10-05 12:09:49.404 278 11889.15 170.13 52564.08 88888.00 2015-10-05 12:09:49.904 278 11889.14 170.09 52564.07 88888.00 2015-10-05 12:09:50.404 278 11889.05 170.18 52564.08 88888.00 2015-10-05 12:09:50.904 278 11889.06 170.20 52564.07 88888.00 2015-10-05 12:09:51.404 278 11889.05 170.18 52564.09 88888.00 2015-10-05 12:09:51.904 278 11889.01 170.14 52564.06 88888.00 2015-10-05 12:09:52.404 278 11888.97 170.17 52564.08 88888.00 2015-10-05 12:09:52.904 278 11888.98 170.17 52564.07 88888.00 2015-10-05 12:09:53.404 278 11888.92 170.19 52564.10 88888.00 2015-10-05 12:09:53.904 278 11888.89 170.17 52564.13 88888.00 2015-10-05 12:09:54.404 278 11889.02 170.17 52564.14 88888.00 2015-10-05 12:09:54.904 278 11889.03 170.20 52564.13 88888.00 2015-10-05 12:09:55.404 278 11889.01 170.21 52564.13 88888.00 2015-10-05 12:09:55.904 278 11889.01 170.19 52564.16 88888.00 2015-10-05 12:09:56.404 278 11888.98 170.14 52564.11 88888.00 2015-10-05 12:09:56.904 278 11888.95 170.12 52564.14 88888.00 2015-10-05 12:09:57.404 278 11889.00 170.22 52564.21 88888.00 2015-10-05 12:09:57.904 278 11888.95 170.14 52564.21 88888.00 2015-10-05 12:09:58.404 278 11888.91 170.08 52564.16 88888.00 2015-10-05 12:09:58.904 278 11888.91 170.08 52564.21 88888.00 2015-10-05 12:09:59.404 278 11888.94 170.06 52564.16 88888.00 2015-10-05 12:09:59.904 278 11888.89 170.10 52564.16 88888.00 2015-10-05 12:10:00.404 278 11888.88 170.07 52564.17 88888.00 2015-10-05 12:10:00.904 278 11888.91 170.09 52564.25 88888.00 2015-10-05 12:10:01.404 278 11888.92 170.12 52564.24 88888.00 2015-10-05 12:10:01.904 278 11888.87 170.22 52564.22 88888.00 2015-10-05 12:10:02.404 278 11888.81 170.17 52564.17 88888.00 2015-10-05 12:10:02.904 278 11888.86 170.13 52564.16 88888.00 2015-10-05 12:10:03.404 278 11888.83 170.19 52564.17 88888.00 2015-10-05 12:10:03.904 278 11888.85 170.21 52564.23 88888.00 2015-10-05 12:10:04.404 278 11888.84 170.14 52564.23 88888.00 2015-10-05 12:10:04.904 278 11888.86 170.13 52564.23 88888.00 2015-10-05 12:10:05.404 278 11888.83 170.11 52564.24 88888.00 2015-10-05 12:10:05.904 278 11888.77 170.16 52564.26 88888.00 2015-10-05 12:10:06.404 278 11888.78 170.18 52564.21 88888.00 2015-10-05 12:10:06.904 278 11888.80 170.09 52564.22 88888.00 2015-10-05 12:10:07.404 278 11888.81 170.07 52564.21 88888.00 2015-10-05 12:10:07.904 278 11888.83 170.12 52564.24 88888.00 2015-10-05 12:10:08.404 278 11888.80 170.18 52564.27 88888.00 2015-10-05 12:10:08.904 278 11888.75 170.22 52564.25 88888.00 2015-10-05 12:10:09.404 278 11888.77 170.30 52564.25 88888.00 2015-10-05 12:10:09.904 278 11888.76 170.33 52564.28 88888.00 2015-10-05 12:10:10.404 278 11888.71 170.32 52564.26 88888.00 2015-10-05 12:10:10.904 278 11888.71 170.41 52564.24 88888.00 2015-10-05 12:10:11.404 278 11888.65 170.40 52564.31 88888.00 2015-10-05 12:10:11.904 278 11888.61 170.35 52564.35 88888.00 2015-10-05 12:10:12.404 278 11888.62 170.39 52564.36 88888.00 2015-10-05 12:10:12.904 278 11888.66 170.50 52564.34 88888.00 2015-10-05 12:10:13.404 278 11888.65 170.56 52564.27 88888.00 2015-10-05 12:10:13.904 278 11888.57 170.46 52564.28 88888.00 2015-10-05 12:10:14.404 278 11888.51 170.42 52564.28 88888.00 2015-10-05 12:10:14.904 278 11888.58 170.49 52564.32 88888.00 2015-10-05 12:10:15.404 278 11888.57 170.42 52564.32 88888.00 2015-10-05 12:10:15.904 278 11888.52 170.40 52564.31 88888.00 2015-10-05 12:10:16.404 278 11888.48 170.46 52564.32 88888.00 2015-10-05 12:10:16.904 278 11888.48 170.42 52564.36 88888.00 2015-10-05 12:10:17.404 278 11888.54 170.41 52564.37 88888.00 2015-10-05 12:10:17.904 278 11888.58 170.49 52564.41 88888.00 2015-10-05 12:10:18.404 278 11888.63 170.56 52564.40 88888.00 2015-10-05 12:10:18.904 278 11888.65 170.50 52564.33 88888.00 2015-10-05 12:10:19.404 278 11888.70 170.55 52564.37 88888.00 2015-10-05 12:10:19.904 278 11888.60 170.56 52564.36 88888.00 2015-10-05 12:10:20.404 278 11888.61 170.52 52564.43 88888.00 2015-10-05 12:10:20.904 278 11888.65 170.49 52564.43 88888.00 2015-10-05 12:10:21.404 278 11888.71 170.60 52564.43 88888.00 2015-10-05 12:10:21.904 278 11888.61 170.58 52564.40 88888.00 2015-10-05 12:10:22.404 278 11888.60 170.57 52564.39 88888.00 2015-10-05 12:10:22.904 278 11888.62 170.67 52564.42 88888.00 2015-10-05 12:10:23.404 278 11888.59 170.67 52564.43 88888.00 2015-10-05 12:10:23.904 278 11888.56 170.65 52564.48 88888.00 2015-10-05 12:10:24.404 278 11888.52 170.70 52564.52 88888.00 2015-10-05 12:10:24.904 278 11888.56 170.80 52564.45 88888.00 2015-10-05 12:10:25.404 278 11888.54 170.84 52564.43 88888.00 2015-10-05 12:10:25.904 278 11888.49 170.75 52564.49 88888.00 2015-10-05 12:10:26.404 278 11888.45 170.68 52564.46 88888.00 2015-10-05 12:10:26.904 278 11888.48 170.79 52564.50 88888.00 2015-10-05 12:10:27.404 278 11888.45 170.78 52564.51 88888.00 2015-10-05 12:10:27.904 278 11888.42 170.79 52564.49 88888.00 2015-10-05 12:10:28.404 278 11888.40 170.85 52564.44 88888.00 2015-10-05 12:10:28.904 278 11888.36 170.88 52564.48 88888.00 2015-10-05 12:10:29.404 278 11888.27 170.86 52564.50 88888.00 2015-10-05 12:10:29.904 278 11888.25 170.82 52564.52 88888.00 2015-10-05 12:10:30.404 278 11888.27 170.80 52564.57 88888.00 2015-10-05 12:10:30.904 278 11888.30 170.85 52564.57 88888.00 2015-10-05 12:10:31.404 278 11888.33 170.84 52564.52 88888.00 2015-10-05 12:10:31.904 278 11888.31 170.85 52564.55 88888.00 2015-10-05 12:10:32.404 278 11888.27 170.89 52564.59 88888.00 2015-10-05 12:10:32.904 278 11888.26 170.93 52564.53 88888.00 2015-10-05 12:10:33.404 278 11888.30 170.87 52564.55 88888.00 2015-10-05 12:10:33.904 278 11888.33 170.88 52564.59 88888.00 2015-10-05 12:10:34.404 278 11888.36 170.93 52564.60 88888.00 2015-10-05 12:10:34.904 278 11888.30 170.93 52564.55 88888.00 2015-10-05 12:10:35.404 278 11888.27 170.87 52564.58 88888.00 2015-10-05 12:10:35.904 278 11888.28 170.87 52564.55 88888.00 2015-10-05 12:10:36.404 278 11888.25 170.89 52564.60 88888.00 2015-10-05 12:10:36.904 278 11888.19 170.85 52564.63 88888.00 2015-10-05 12:10:37.404 278 11888.19 170.93 52564.66 88888.00 2015-10-05 12:10:37.904 278 11888.26 170.93 52564.66 88888.00 2015-10-05 12:10:38.404 278 11888.26 170.88 52564.60 88888.00 2015-10-05 12:10:38.904 278 11888.17 170.88 52564.63 88888.00 2015-10-05 12:10:39.404 278 11888.09 170.85 52564.68 88888.00 2015-10-05 12:10:39.904 278 11888.06 170.81 52564.65 88888.00 2015-10-05 12:10:40.404 278 11888.12 170.80 52564.68 88888.00 2015-10-05 12:10:40.904 278 11888.22 170.88 52564.67 88888.00 2015-10-05 12:10:41.404 278 11888.23 170.91 52564.70 88888.00 2015-10-05 12:10:41.904 278 11888.22 170.89 52564.76 88888.00 2015-10-05 12:10:42.404 278 11888.18 170.82 52564.63 88888.00 2015-10-05 12:10:42.904 278 11888.14 170.84 52564.65 88888.00 2015-10-05 12:10:43.404 278 11888.17 170.86 52564.72 88888.00 2015-10-05 12:10:43.904 278 11888.16 170.88 52564.79 88888.00 2015-10-05 12:10:44.404 278 11888.09 170.82 52564.75 88888.00 2015-10-05 12:10:44.904 278 11888.14 170.80 52564.71 88888.00 2015-10-05 12:10:45.404 278 11888.14 170.89 52564.68 88888.00 2015-10-05 12:10:45.904 278 11888.07 170.88 52564.65 88888.00 2015-10-05 12:10:46.404 278 11888.13 170.86 52564.63 88888.00 2015-10-05 12:10:46.904 278 11888.12 170.89 52564.67 88888.00 2015-10-05 12:10:47.404 278 11888.08 170.91 52564.66 88888.00 2015-10-05 12:10:47.904 278 11888.06 170.82 52564.67 88888.00 2015-10-05 12:10:48.404 278 11888.04 170.80 52564.62 88888.00 2015-10-05 12:10:48.904 278 11888.02 170.77 52564.62 88888.00 2015-10-05 12:10:49.404 278 11887.99 170.79 52564.62 88888.00 2015-10-05 12:10:49.904 278 11887.99 170.79 52564.61 88888.00 2015-10-05 12:10:50.404 278 11887.99 170.85 52564.58 88888.00 2015-10-05 12:10:50.904 278 11887.98 170.96 52564.67 88888.00 2015-10-05 12:10:51.404 278 11888.00 170.90 52564.67 88888.00 2015-10-05 12:10:51.904 278 11887.99 170.76 52564.70 88888.00 2015-10-05 12:10:52.404 278 11887.98 170.75 52564.69 88888.00 2015-10-05 12:10:52.904 278 11887.93 170.79 52564.68 88888.00 2015-10-05 12:10:53.404 278 11887.95 170.77 52564.66 88888.00 2015-10-05 12:10:53.904 278 11887.98 170.82 52564.65 88888.00 2015-10-05 12:10:54.404 278 11888.00 170.86 52564.65 88888.00 2015-10-05 12:10:54.904 278 11887.97 170.91 52564.61 88888.00 2015-10-05 12:10:55.404 278 11887.87 170.94 52564.61 88888.00 2015-10-05 12:10:55.904 278 11887.86 170.85 52564.61 88888.00 2015-10-05 12:10:56.404 278 11887.92 170.84 52564.58 88888.00 2015-10-05 12:10:56.904 278 11887.95 170.89 52564.60 88888.00 2015-10-05 12:10:57.404 278 11887.82 170.89 52564.68 88888.00 2015-10-05 12:10:57.904 278 11887.81 170.89 52564.63 88888.00 2015-10-05 12:10:58.404 278 11887.73 170.94 52564.65 88888.00 2015-10-05 12:10:58.904 278 11887.73 170.94 52564.62 88888.00 2015-10-05 12:10:59.404 278 11887.71 170.84 52564.68 88888.00 2015-10-05 12:10:59.904 278 11887.72 170.77 52564.67 88888.00 2015-10-05 12:11:00.404 278 11887.72 170.80 52564.59 88888.00 2015-10-05 12:11:00.904 278 11887.79 170.82 52564.62 88888.00 2015-10-05 12:11:01.404 278 11887.71 170.75 52564.65 88888.00 2015-10-05 12:11:01.904 278 11887.65 170.72 52564.60 88888.00 2015-10-05 12:11:02.404 278 11887.66 170.75 52564.58 88888.00 2015-10-05 12:11:02.904 278 11887.61 170.77 52564.62 88888.00 2015-10-05 12:11:03.404 278 11887.60 170.78 52564.66 88888.00 2015-10-05 12:11:03.904 278 11887.57 170.82 52564.66 88888.00 2015-10-05 12:11:04.404 278 11887.61 170.72 52564.63 88888.00 2015-10-05 12:11:04.904 278 11887.60 170.74 52564.69 88888.00 2015-10-05 12:11:05.404 278 11887.54 170.76 52564.71 88888.00 2015-10-05 12:11:05.904 278 11887.49 170.85 52564.70 88888.00 2015-10-05 12:11:06.404 278 11887.48 170.78 52564.61 88888.00 2015-10-05 12:11:06.904 278 11887.49 170.77 52564.65 88888.00 2015-10-05 12:11:07.404 278 11887.47 170.76 52564.67 88888.00 2015-10-05 12:11:07.904 278 11887.44 170.79 52564.62 88888.00 2015-10-05 12:11:08.404 278 11887.43 170.71 52564.57 88888.00 2015-10-05 12:11:08.904 278 11887.51 170.71 52564.58 88888.00 2015-10-05 12:11:09.404 278 11887.45 170.70 52564.53 88888.00 2015-10-05 12:11:09.904 278 11887.36 170.72 52564.61 88888.00 2015-10-05 12:11:10.404 278 11887.33 170.74 52564.62 88888.00 2015-10-05 12:11:10.904 278 11887.28 170.71 52564.58 88888.00 2015-10-05 12:11:11.404 278 11887.33 170.71 52564.58 88888.00 2015-10-05 12:11:11.904 278 11887.35 170.67 52564.61 88888.00 2015-10-05 12:11:12.404 278 11887.30 170.61 52564.66 88888.00 2015-10-05 12:11:12.904 278 11887.26 170.65 52564.62 88888.00 2015-10-05 12:11:13.404 278 11887.23 170.61 52564.63 88888.00 2015-10-05 12:11:13.904 278 11887.27 170.52 52564.61 88888.00 2015-10-05 12:11:14.404 278 11887.21 170.59 52564.62 88888.00 2015-10-05 12:11:14.904 278 11887.16 170.56 52564.65 88888.00 2015-10-05 12:11:15.404 278 11887.23 170.61 52564.60 88888.00 2015-10-05 12:11:15.904 278 11887.21 170.61 52564.55 88888.00 2015-10-05 12:11:16.404 278 11887.13 170.61 52564.53 88888.00 2015-10-05 12:11:16.904 278 11887.10 170.53 52564.54 88888.00 2015-10-05 12:11:17.405 278 11887.19 170.53 52564.58 88888.00 2015-10-05 12:11:17.905 278 11887.14 170.52 52564.58 88888.00 2015-10-05 12:11:18.405 278 11887.16 170.56 52564.58 88888.00 2015-10-05 12:11:18.905 278 11887.21 170.50 52564.49 88888.00 2015-10-05 12:11:19.405 278 11887.18 170.40 52564.50 88888.00 2015-10-05 12:11:19.905 278 11887.20 170.49 52564.52 88888.00 2015-10-05 12:11:20.405 278 11887.22 170.51 52564.54 88888.00 2015-10-05 12:11:20.905 278 11887.18 170.49 52564.52 88888.00 2015-10-05 12:11:21.405 278 11887.14 170.47 52564.52 88888.00 2015-10-05 12:11:21.905 278 11887.16 170.49 52564.58 88888.00 2015-10-05 12:11:22.405 278 11887.22 170.48 52564.54 88888.00 2015-10-05 12:11:22.905 278 11887.25 170.45 52564.54 88888.00 2015-10-05 12:11:23.405 278 11887.20 170.46 52564.60 88888.00 2015-10-05 12:11:23.905 278 11887.22 170.42 52564.61 88888.00 2015-10-05 12:11:24.405 278 11887.19 170.42 52564.63 88888.00 2015-10-05 12:11:24.905 278 11887.17 170.39 52564.66 88888.00 2015-10-05 12:11:25.405 278 11887.16 170.30 52564.53 88888.00 2015-10-05 12:11:25.905 278 11887.10 170.31 52564.51 88888.00 2015-10-05 12:11:26.405 278 11887.13 170.38 52564.50 88888.00 2015-10-05 12:11:26.905 278 11887.12 170.37 52564.53 88888.00 2015-10-05 12:11:27.405 278 11887.08 170.37 52564.52 88888.00 2015-10-05 12:11:27.905 278 11887.04 170.40 52564.51 88888.00 2015-10-05 12:11:28.405 278 11886.99 170.40 52564.51 88888.00 2015-10-05 12:11:28.905 278 11886.95 170.41 52564.58 88888.00 2015-10-05 12:11:29.405 278 11886.92 170.39 52564.60 88888.00 2015-10-05 12:11:29.905 278 11886.86 170.33 52564.60 88888.00 2015-10-05 12:11:30.405 278 11886.86 170.35 52564.54 88888.00 2015-10-05 12:11:30.905 278 11886.79 170.32 52564.60 88888.00 2015-10-05 12:11:31.405 278 11886.74 170.35 52564.60 88888.00 2015-10-05 12:11:31.905 278 11886.70 170.35 52564.57 88888.00 2015-10-05 12:11:32.405 278 11886.70 170.38 52564.60 88888.00 2015-10-05 12:11:32.905 278 11886.68 170.40 52564.55 88888.00 2015-10-05 12:11:33.405 278 11886.66 170.47 52564.52 88888.00 2015-10-05 12:11:33.905 278 11886.58 170.38 52564.53 88888.00 2015-10-05 12:11:34.405 278 11886.57 170.42 52564.52 88888.00 2015-10-05 12:11:34.905 278 11886.55 170.48 52564.54 88888.00 2015-10-05 12:11:35.405 278 11886.48 170.49 52564.51 88888.00 2015-10-05 12:11:35.905 278 11886.55 170.45 52564.53 88888.00 2015-10-05 12:11:36.405 278 11886.50 170.57 52564.54 88888.00 2015-10-05 12:11:36.905 278 11886.44 170.50 52564.54 88888.00 2015-10-05 12:11:37.405 278 11886.50 170.49 52564.50 88888.00 2015-10-05 12:11:37.905 278 11886.56 170.53 52564.55 88888.00 2015-10-05 12:11:38.405 278 11886.59 170.57 52564.55 88888.00 2015-10-05 12:11:38.905 278 11886.50 170.65 52564.57 88888.00 2015-10-05 12:11:39.405 278 11886.42 170.68 52564.59 88888.00 2015-10-05 12:11:39.905 278 11886.49 170.65 52564.58 88888.00 2015-10-05 12:11:40.405 278 11886.50 170.62 52564.57 88888.00 2015-10-05 12:11:40.905 278 11886.48 170.58 52564.50 88888.00 2015-10-05 12:11:41.405 278 11886.43 170.61 52564.52 88888.00 2015-10-05 12:11:41.905 278 11886.40 170.66 52564.55 88888.00 2015-10-05 12:11:42.405 278 11886.38 170.67 52564.59 88888.00 2015-10-05 12:11:42.905 278 11886.41 170.74 52564.55 88888.00 2015-10-05 12:11:43.405 278 11886.47 170.76 52564.59 88888.00 2015-10-05 12:11:43.905 278 11886.43 170.74 52564.58 88888.00 2015-10-05 12:11:44.405 278 11886.43 170.82 52564.57 88888.00 2015-10-05 12:11:44.905 278 11886.40 170.80 52564.54 88888.00 2015-10-05 12:11:45.405 278 11886.34 170.78 52564.52 88888.00 2015-10-05 12:11:45.905 278 11886.38 170.81 52564.50 88888.00 2015-10-05 12:11:46.405 278 11886.40 170.82 52564.46 88888.00 2015-10-05 12:11:46.905 278 11886.41 170.84 52564.52 88888.00 2015-10-05 12:11:47.405 278 11886.32 170.87 52564.53 88888.00 2015-10-05 12:11:47.905 278 11886.32 170.94 52564.52 88888.00 2015-10-05 12:11:48.405 278 11886.32 170.96 52564.52 88888.00 2015-10-05 12:11:48.905 278 11886.37 171.00 52564.50 88888.00 2015-10-05 12:11:49.405 278 11886.38 171.06 52564.51 88888.00 2015-10-05 12:11:49.905 278 11886.43 171.11 52564.52 88888.00 2015-10-05 12:11:50.405 278 11886.44 171.15 52564.49 88888.00 2015-10-05 12:11:50.905 278 11886.44 171.11 52564.51 88888.00 2015-10-05 12:11:51.405 278 11886.51 171.10 52564.51 88888.00 2015-10-05 12:11:51.905 278 11886.42 171.11 52564.44 88888.00 2015-10-05 12:11:52.405 278 11886.38 171.09 52564.42 88888.00 2015-10-05 12:11:52.905 278 11886.44 171.22 52564.45 88888.00 2015-10-05 12:11:53.405 278 11886.48 171.24 52564.48 88888.00 2015-10-05 12:11:53.905 278 11886.48 171.20 52564.53 88888.00 2015-10-05 12:11:54.405 278 11886.38 171.18 52564.52 88888.00 2015-10-05 12:11:54.905 278 11886.41 171.25 52564.52 88888.00 2015-10-05 12:11:55.405 278 11886.41 171.32 52564.51 88888.00 2015-10-05 12:11:55.905 278 11886.44 171.30 52564.49 88888.00 2015-10-05 12:11:56.405 278 11886.44 171.39 52564.51 88888.00 2015-10-05 12:11:56.905 278 11886.37 171.45 52564.57 88888.00 2015-10-05 12:11:57.405 278 11886.34 171.46 52564.54 88888.00 2015-10-05 12:11:57.905 278 11886.33 171.45 52564.62 88888.00 2015-10-05 12:11:58.405 278 11886.38 171.53 52564.60 88888.00 2015-10-05 12:11:58.905 278 11886.39 171.56 52564.58 88888.00 2015-10-05 12:11:59.405 278 11886.26 171.48 52564.58 88888.00 2015-10-05 12:11:59.905 278 11886.29 171.50 52564.59 88888.00 2015-10-05 12:12:00.405 278 11886.28 171.44 52564.57 88888.00 2015-10-05 12:12:00.905 278 11886.21 171.49 52564.58 88888.00 2015-10-05 12:12:01.405 278 11886.17 171.43 52564.55 88888.00 2015-10-05 12:12:01.905 278 11886.19 171.46 52564.54 88888.00 2015-10-05 12:12:02.405 278 11886.17 171.45 52564.52 88888.00 2015-10-05 12:12:02.905 278 11886.22 171.54 52564.57 88888.00 2015-10-05 12:12:03.405 278 11886.22 171.64 52564.61 88888.00 2015-10-05 12:12:03.905 278 11886.31 171.58 52564.54 88888.00 2015-10-05 12:12:04.405 278 11886.30 171.59 52564.53 88888.00 2015-10-05 12:12:04.905 278 11886.23 171.68 52564.54 88888.00 2015-10-05 12:12:05.405 278 11886.31 171.72 52564.53 88888.00 2015-10-05 12:12:05.905 278 11886.29 171.79 52564.53 88888.00 2015-10-05 12:12:06.405 278 11886.22 171.76 52564.52 88888.00 2015-10-05 12:12:06.905 278 11886.20 171.75 52564.45 88888.00 2015-10-05 12:12:07.405 278 11886.20 171.71 52564.51 88888.00 2015-10-05 12:12:07.905 278 11886.21 171.71 52564.52 88888.00 2015-10-05 12:12:08.405 278 11886.30 171.82 52564.58 88888.00 2015-10-05 12:12:08.905 278 11886.28 171.83 52564.54 88888.00 2015-10-05 12:12:09.405 278 11886.24 171.81 52564.50 88888.00 2015-10-05 12:12:09.905 278 11886.24 171.76 52564.46 88888.00 2015-10-05 12:12:10.405 278 11886.24 171.86 52564.48 88888.00 2015-10-05 12:12:10.905 278 11886.30 171.92 52564.54 88888.00 2015-10-05 12:12:11.405 278 11886.32 171.88 52564.53 88888.00 2015-10-05 12:12:11.905 278 11886.34 171.91 52564.51 88888.00 2015-10-05 12:12:12.405 278 11886.26 171.92 52564.48 88888.00 2015-10-05 12:12:12.905 278 11886.22 171.97 52564.48 88888.00 2015-10-05 12:12:13.405 278 11886.25 172.04 52564.43 88888.00 2015-10-05 12:12:13.905 278 11886.25 172.01 52564.48 88888.00 2015-10-05 12:12:14.405 278 11886.23 172.03 52564.45 88888.00 2015-10-05 12:12:14.905 278 11886.21 171.96 52564.41 88888.00 2015-10-05 12:12:15.405 278 11886.28 172.02 52564.42 88888.00 2015-10-05 12:12:15.905 278 11886.30 171.98 52564.39 88888.00 2015-10-05 12:12:16.405 278 11886.23 172.03 52564.39 88888.00 2015-10-05 12:12:16.905 278 11886.22 172.04 52564.44 88888.00 2015-10-05 12:12:17.405 278 11886.29 172.06 52564.39 88888.00 2015-10-05 12:12:17.905 278 11886.31 172.03 52564.34 88888.00 2015-10-05 12:12:18.405 278 11886.26 172.00 52564.32 88888.00 2015-10-05 12:12:18.905 278 11886.31 172.00 52564.35 88888.00 2015-10-05 12:12:19.405 278 11886.28 172.06 52564.39 88888.00 2015-10-05 12:12:19.905 278 11886.23 172.04 52564.37 88888.00 2015-10-05 12:12:20.405 278 11886.25 172.06 52564.37 88888.00 2015-10-05 12:12:20.905 278 11886.28 172.06 52564.43 88888.00 2015-10-05 12:12:21.405 278 11886.29 172.14 52564.36 88888.00 2015-10-05 12:12:21.905 278 11886.29 172.17 52564.35 88888.00 2015-10-05 12:12:22.405 278 11886.25 172.13 52564.35 88888.00 2015-10-05 12:12:22.905 278 11886.22 172.22 52564.37 88888.00 2015-10-05 12:12:23.405 278 11886.33 172.35 52564.43 88888.00 2015-10-05 12:12:23.905 278 11886.35 172.33 52564.39 88888.00 2015-10-05 12:12:24.405 278 11886.37 172.34 52564.44 88888.00 2015-10-05 12:12:24.905 278 11886.40 172.43 52564.40 88888.00 2015-10-05 12:12:25.405 278 11886.37 172.49 52564.39 88888.00 2015-10-05 12:12:25.905 278 11886.40 172.49 52564.44 88888.00 2015-10-05 12:12:26.405 278 11886.41 172.45 52564.35 88888.00 2015-10-05 12:12:26.905 278 11886.34 172.53 52564.35 88888.00 2015-10-05 12:12:27.405 278 11886.41 172.52 52564.35 88888.00 2015-10-05 12:12:27.905 278 11886.48 172.46 52564.39 88888.00 2015-10-05 12:12:28.405 278 11886.46 172.54 52564.37 88888.00 2015-10-05 12:12:28.905 278 11886.48 172.62 52564.33 88888.00 2015-10-05 12:12:29.405 278 11886.44 172.54 52564.36 88888.00 2015-10-05 12:12:29.905 278 11886.46 172.61 52564.37 88888.00 2015-10-05 12:12:30.405 278 11886.49 172.65 52564.39 88888.00 2015-10-05 12:12:30.905 278 11886.47 172.65 52564.34 88888.00 2015-10-05 12:12:31.405 278 11886.48 172.73 52564.34 88888.00 2015-10-05 12:12:31.905 278 11886.52 172.75 52564.40 88888.00 2015-10-05 12:12:32.405 278 11886.47 172.72 52564.40 88888.00 2015-10-05 12:12:32.905 278 11886.47 172.73 52564.37 88888.00 2015-10-05 12:12:33.405 278 11886.44 172.69 52564.37 88888.00 2015-10-05 12:12:33.905 278 11886.49 172.79 52564.42 88888.00 2015-10-05 12:12:34.405 278 11886.53 172.88 52564.41 88888.00 2015-10-05 12:12:34.905 278 11886.47 172.82 52564.37 88888.00 2015-10-05 12:12:35.405 278 11886.41 172.80 52564.37 88888.00 2015-10-05 12:12:35.905 278 11886.48 172.79 52564.32 88888.00 2015-10-05 12:12:36.405 278 11886.52 172.79 52564.35 88888.00 2015-10-05 12:12:36.905 278 11886.51 172.87 52564.34 88888.00 2015-10-05 12:12:37.405 278 11886.49 172.89 52564.35 88888.00 2015-10-05 12:12:37.905 278 11886.47 172.90 52564.35 88888.00 2015-10-05 12:12:38.405 278 11886.43 173.02 52564.36 88888.00 2015-10-05 12:12:38.905 278 11886.39 173.04 52564.35 88888.00 2015-10-05 12:12:39.405 278 11886.35 173.01 52564.35 88888.00 2015-10-05 12:12:39.905 278 11886.32 172.88 52564.37 88888.00 2015-10-05 12:12:40.405 278 11886.38 172.90 52564.33 88888.00 2015-10-05 12:12:40.905 278 11886.47 172.97 52564.32 88888.00 2015-10-05 12:12:41.405 278 11886.47 173.01 52564.36 88888.00 2015-10-05 12:12:41.905 278 11886.40 173.01 52564.31 88888.00 2015-10-05 12:12:42.405 278 11886.39 173.00 52564.32 88888.00 2015-10-05 12:12:42.905 278 11886.42 173.02 52564.28 88888.00 2015-10-05 12:12:43.405 278 11886.35 173.04 52564.33 88888.00 2015-10-05 12:12:43.905 278 11886.37 173.05 52564.32 88888.00 2015-10-05 12:12:44.405 278 11886.40 173.12 52564.32 88888.00 2015-10-05 12:12:44.905 278 11886.41 173.14 52564.27 88888.00 2015-10-05 12:12:45.405 278 11886.41 173.12 52564.30 88888.00 2015-10-05 12:12:45.905 278 11886.46 173.13 52564.28 88888.00 2015-10-05 12:12:46.405 278 11886.43 173.14 52564.26 88888.00 2015-10-05 12:12:46.905 278 11886.35 173.14 52564.34 88888.00 2015-10-05 12:12:47.405 278 11886.32 173.13 52564.37 88888.00 2015-10-05 12:12:47.905 278 11886.32 173.14 52564.36 88888.00 2015-10-05 12:12:48.405 278 11886.39 173.11 52564.36 88888.00 2015-10-05 12:12:48.905 278 11886.41 173.09 52564.35 88888.00 2015-10-05 12:12:49.405 278 11886.41 173.13 52564.33 88888.00 2015-10-05 12:12:49.905 278 11886.41 173.12 52564.39 88888.00 2015-10-05 12:12:50.405 278 11886.39 173.09 52564.34 88888.00 2015-10-05 12:12:50.905 278 11886.37 173.08 52564.30 88888.00 2015-10-05 12:12:51.405 278 11886.40 173.08 52564.28 88888.00 2015-10-05 12:12:51.905 278 11886.37 173.03 52564.27 88888.00 2015-10-05 12:12:52.405 278 11886.38 173.14 52564.26 88888.00 2015-10-05 12:12:52.905 278 11886.31 173.04 52564.28 88888.00 2015-10-05 12:12:53.405 278 11886.29 173.00 52564.25 88888.00 2015-10-05 12:12:53.905 278 11886.26 173.05 52564.21 88888.00 2015-10-05 12:12:54.405 278 11886.24 173.01 52564.26 88888.00 2015-10-05 12:12:54.905 278 11886.29 173.05 52564.32 88888.00 2015-10-05 12:12:55.405 278 11886.22 173.04 52564.27 88888.00 2015-10-05 12:12:55.905 278 11886.19 173.02 52564.26 88888.00 2015-10-05 12:12:56.405 278 11886.25 173.05 52564.26 88888.00 2015-10-05 12:12:56.905 278 11886.22 172.98 52564.27 88888.00 2015-10-05 12:12:57.405 278 11886.13 172.84 52564.30 88888.00 2015-10-05 12:12:57.905 278 11886.16 172.83 52564.25 88888.00 2015-10-05 12:12:58.405 278 11886.23 172.91 52564.24 88888.00 2015-10-05 12:12:58.905 278 11886.23 172.89 52564.25 88888.00 2015-10-05 12:12:59.405 278 11886.20 172.79 52564.15 88888.00 2015-10-05 12:12:59.905 278 11886.17 172.77 52564.16 88888.00 2015-10-05 12:13:00.405 278 11886.19 172.74 52564.19 88888.00 2015-10-05 12:13:00.905 278 11886.20 172.71 52564.16 88888.00 2015-10-05 12:13:01.405 278 11886.24 172.71 52564.14 88888.00 2015-10-05 12:13:01.905 278 11886.23 172.65 52564.15 88888.00 2015-10-05 12:13:02.405 278 11886.17 172.72 52564.07 88888.00 2015-10-05 12:13:02.905 278 11886.23 172.65 52564.06 88888.00 2015-10-05 12:13:03.405 278 11886.22 172.61 52564.07 88888.00 2015-10-05 12:13:03.905 278 11886.14 172.62 52564.04 88888.00 2015-10-05 12:13:04.405 278 11886.16 172.62 52563.97 88888.00 2015-10-05 12:13:04.905 278 11886.19 172.63 52563.96 88888.00 2015-10-05 12:13:05.405 278 11886.25 172.64 52564.02 88888.00 2015-10-05 12:13:05.905 278 11886.23 172.62 52564.07 88888.00 2015-10-05 12:13:06.405 278 11886.16 172.55 52564.06 88888.00 2015-10-05 12:13:06.905 278 11886.13 172.45 52563.97 88888.00 2015-10-05 12:13:07.405 278 11886.22 172.54 52563.95 88888.00 2015-10-05 12:13:07.905 278 11886.21 172.61 52563.98 88888.00 2015-10-05 12:13:08.405 278 11886.17 172.54 52563.97 88888.00 2015-10-05 12:13:08.905 278 11886.26 172.49 52563.95 88888.00 2015-10-05 12:13:09.405 278 11886.20 172.42 52563.89 88888.00 2015-10-05 12:13:09.905 278 11886.20 172.41 52563.90 88888.00 2015-10-05 12:13:10.405 278 11886.21 172.46 52563.95 88888.00 2015-10-05 12:13:10.905 278 11886.23 172.42 52563.97 88888.00 2015-10-05 12:13:11.405 278 11886.24 172.34 52563.95 88888.00 2015-10-05 12:13:11.905 278 11886.26 172.31 52563.91 88888.00 2015-10-05 12:13:12.405 278 11886.25 172.33 52563.91 88888.00 2015-10-05 12:13:12.905 278 11886.22 172.31 52563.87 88888.00 2015-10-05 12:13:13.405 278 11886.24 172.37 52563.86 88888.00 2015-10-05 12:13:13.905 278 11886.31 172.34 52563.91 88888.00 2015-10-05 12:13:14.405 278 11886.37 172.34 52563.97 88888.00 2015-10-05 12:13:14.905 278 11886.30 172.36 52563.97 88888.00 2015-10-05 12:13:15.405 278 11886.32 172.35 52563.93 88888.00 2015-10-05 12:13:15.905 278 11886.30 172.40 52563.95 88888.00 2015-10-05 12:13:16.405 278 11886.28 172.43 52563.93 88888.00 2015-10-05 12:13:16.905 278 11886.31 172.44 52563.90 88888.00 2015-10-05 12:13:17.405 278 11886.32 172.45 52563.89 88888.00 2015-10-05 12:13:17.905 278 11886.32 172.48 52563.87 88888.00 2015-10-05 12:13:18.405 278 11886.33 172.44 52563.86 88888.00 2015-10-05 12:13:18.905 278 11886.41 172.37 52563.86 88888.00 2015-10-05 12:13:19.405 278 11886.47 172.41 52563.88 88888.00 2015-10-05 12:13:19.905 278 11886.48 172.43 52563.88 88888.00 2015-10-05 12:13:20.405 278 11886.56 172.36 52563.84 88888.00 2015-10-05 12:13:20.905 278 11886.56 172.40 52563.80 88888.00 2015-10-05 12:13:21.405 278 11886.61 172.45 52563.81 88888.00 2015-10-05 12:13:21.905 278 11886.60 172.50 52563.80 88888.00 2015-10-05 12:13:22.405 278 11886.58 172.53 52563.87 88888.00 2015-10-05 12:13:22.905 278 11886.57 172.53 52563.88 88888.00 2015-10-05 12:13:23.405 278 11886.58 172.45 52563.77 88888.00 2015-10-05 12:13:23.905 278 11886.61 172.49 52563.88 88888.00 2015-10-05 12:13:24.405 278 11886.68 172.56 52563.96 88888.00 2015-10-05 12:13:24.905 278 11886.66 172.55 52563.97 88888.00 2015-10-05 12:13:25.405 278 11886.59 172.59 52563.96 88888.00 2015-10-05 12:13:25.905 278 11886.60 172.66 52563.93 88888.00 2015-10-05 12:13:26.405 278 11886.59 172.65 52563.93 88888.00 2015-10-05 12:13:26.905 278 11886.64 172.64 52563.98 88888.00 2015-10-05 12:13:27.405 278 11886.61 172.62 52563.99 88888.00 2015-10-05 12:13:27.905 278 11886.55 172.64 52563.99 88888.00 2015-10-05 12:13:28.405 278 11886.53 172.71 52563.98 88888.00 2015-10-05 12:13:28.905 278 11886.53 172.68 52564.02 88888.00 2015-10-05 12:13:29.405 278 11886.50 172.69 52564.04 88888.00 2015-10-05 12:13:29.905 278 11886.51 172.65 52564.07 88888.00 2015-10-05 12:13:30.405 278 11886.47 172.66 52564.04 88888.00 2015-10-05 12:13:30.905 278 11886.50 172.66 52564.08 88888.00 2015-10-05 12:13:31.405 278 11886.47 172.83 52564.06 88888.00 2015-10-05 12:13:31.905 278 11886.37 172.81 52564.07 88888.00 2015-10-05 12:13:32.405 278 11886.41 172.83 52564.07 88888.00 2015-10-05 12:13:32.905 278 11886.44 172.73 52563.98 88888.00 2015-10-05 12:13:33.405 278 11886.43 172.78 52563.99 88888.00 2015-10-05 12:13:33.905 278 11886.43 172.82 52564.02 88888.00 2015-10-05 12:13:34.405 278 11886.38 172.84 52564.01 88888.00 2015-10-05 12:13:34.905 278 11886.40 172.83 52563.98 88888.00 2015-10-05 12:13:35.405 278 11886.44 172.82 52564.05 88888.00 2015-10-05 12:13:35.905 278 11886.39 172.78 52563.98 88888.00 2015-10-05 12:13:36.405 278 11886.41 172.74 52564.02 88888.00 2015-10-05 12:13:36.905 278 11886.40 172.70 52564.04 88888.00 2015-10-05 12:13:37.405 278 11886.30 172.70 52563.98 88888.00 2015-10-05 12:13:37.905 278 11886.31 172.72 52563.98 88888.00 2015-10-05 12:13:38.405 278 11886.26 172.69 52564.04 88888.00 2015-10-05 12:13:38.905 278 11886.32 172.74 52564.04 88888.00 2015-10-05 12:13:39.405 278 11886.35 172.70 52564.01 88888.00 2015-10-05 12:13:39.905 278 11886.33 172.72 52564.07 88888.00 2015-10-05 12:13:40.405 278 11886.29 172.87 52564.13 88888.00 2015-10-05 12:13:40.905 278 11886.21 172.90 52564.11 88888.00 2015-10-05 12:13:41.405 278 11886.19 172.79 52564.06 88888.00 2015-10-05 12:13:41.905 278 11886.21 172.75 52564.06 88888.00 2015-10-05 12:13:42.405 278 11886.23 172.78 52564.11 88888.00 2015-10-05 12:13:42.905 278 11886.23 172.79 52564.18 88888.00 2015-10-05 12:13:43.405 278 11886.19 172.83 52564.17 88888.00 2015-10-05 12:13:43.905 278 11886.08 172.73 52564.10 88888.00 2015-10-05 12:13:44.405 278 11886.11 172.83 52564.08 88888.00 2015-10-05 12:13:44.905 278 11886.14 172.83 52564.10 88888.00 2015-10-05 12:13:45.405 278 11886.14 172.80 52564.05 88888.00 2015-10-05 12:13:45.905 278 11886.13 172.81 52564.07 88888.00 2015-10-05 12:13:46.405 278 11886.05 172.85 52564.06 88888.00 2015-10-05 12:13:46.905 278 11886.04 172.90 52564.09 88888.00 2015-10-05 12:13:47.405 278 11886.08 172.94 52564.14 88888.00 2015-10-05 12:13:47.905 278 11886.05 172.83 52564.08 88888.00 2015-10-05 12:13:48.405 278 11886.04 172.83 52564.05 88888.00 2015-10-05 12:13:48.905 278 11886.02 172.84 52564.11 88888.00 2015-10-05 12:13:49.405 278 11886.04 172.82 52564.04 88888.00 2015-10-05 12:13:49.905 278 11886.09 172.84 52563.96 88888.00 2015-10-05 12:13:50.405 278 11886.07 172.82 52563.98 88888.00 2015-10-05 12:13:50.905 278 11886.05 172.78 52564.00 88888.00 2015-10-05 12:13:51.405 278 11886.05 172.88 52564.09 88888.00 2015-10-05 12:13:51.905 278 11886.03 172.92 52564.10 88888.00 2015-10-05 12:13:52.406 278 11886.09 172.88 52564.08 88888.00 2015-10-05 12:13:52.906 278 11886.05 172.89 52564.07 88888.00 2015-10-05 12:13:53.406 278 11886.07 173.00 52564.08 88888.00 2015-10-05 12:13:53.906 278 11886.12 172.93 52564.11 88888.00 2015-10-05 12:13:54.406 278 11886.08 172.89 52564.13 88888.00 2015-10-05 12:13:54.906 278 11886.08 172.89 52564.13 88888.00 2015-10-05 12:13:55.406 278 11886.11 172.85 52564.11 88888.00 2015-10-05 12:13:55.906 278 11886.12 172.81 52564.11 88888.00 2015-10-05 12:13:56.406 278 11886.15 172.83 52564.13 88888.00 2015-10-05 12:13:56.906 278 11886.11 172.82 52564.07 88888.00 2015-10-05 12:13:57.406 278 11886.09 172.85 52564.02 88888.00 2015-10-05 12:13:57.906 278 11886.07 172.93 52564.13 88888.00 2015-10-05 12:13:58.406 278 11886.09 172.90 52564.11 88888.00 2015-10-05 12:13:58.906 278 11886.12 172.95 52564.13 88888.00 2015-10-05 12:13:59.406 278 11886.11 172.94 52564.14 88888.00 2015-10-05 12:13:59.906 278 11886.12 172.99 52564.15 88888.00 2015-10-05 12:14:00.406 278 11886.05 172.97 52564.14 88888.00 2015-10-05 12:14:00.906 278 11885.94 173.00 52564.10 88888.00 2015-10-05 12:14:01.406 278 11885.94 173.08 52564.11 88888.00 2015-10-05 12:14:01.906 278 11885.95 173.08 52564.11 88888.00 2015-10-05 12:14:02.406 278 11885.97 173.05 52564.14 88888.00 2015-10-05 12:14:02.906 278 11886.06 173.10 52564.16 88888.00 2015-10-05 12:14:03.406 278 11886.05 173.16 52564.16 88888.00 2015-10-05 12:14:03.906 278 11886.00 173.09 52564.16 88888.00 2015-10-05 12:14:04.406 278 11885.97 173.07 52564.19 88888.00 2015-10-05 12:14:04.906 278 11886.04 173.05 52564.14 88888.00 2015-10-05 12:14:05.406 278 11886.07 173.03 52564.15 88888.00 2015-10-05 12:14:05.906 278 11886.05 173.01 52564.17 88888.00 2015-10-05 12:14:06.406 278 11886.09 173.07 52564.16 88888.00 2015-10-05 12:14:06.906 278 11886.11 173.11 52564.14 88888.00 2015-10-05 12:14:07.406 278 11886.12 173.12 52564.14 88888.00 2015-10-05 12:14:07.906 278 11886.08 173.17 52564.18 88888.00 2015-10-05 12:14:08.406 278 11886.02 173.07 52564.21 88888.00 2015-10-05 12:14:08.906 278 11886.00 173.10 52564.13 88888.00 2015-10-05 12:14:09.406 278 11885.99 173.22 52564.16 88888.00 2015-10-05 12:14:09.906 278 11886.05 173.17 52564.21 88888.00 2015-10-05 12:14:10.406 278 11886.13 173.04 52564.16 88888.00 2015-10-05 12:14:10.906 278 11886.11 173.03 52564.19 88888.00 2015-10-05 12:14:11.406 278 11886.03 173.09 52564.16 88888.00 2015-10-05 12:14:11.906 278 11886.08 173.14 52564.16 88888.00 2015-10-05 12:14:12.406 278 11886.13 173.20 52564.18 88888.00 2015-10-05 12:14:12.906 278 11886.13 173.20 52564.24 88888.00 2015-10-05 12:14:13.406 278 11886.08 173.21 52564.21 88888.00 2015-10-05 12:14:13.906 278 11886.08 173.20 52564.14 88888.00 2015-10-05 12:14:14.406 278 11886.09 173.24 52564.17 88888.00 2015-10-05 12:14:14.906 278 11886.11 173.26 52564.18 88888.00 2015-10-05 12:14:15.406 278 11886.09 173.24 52564.17 88888.00 2015-10-05 12:14:15.906 278 11886.08 173.32 52564.17 88888.00 2015-10-05 12:14:16.406 278 11886.06 173.40 52564.23 88888.00 2015-10-05 12:14:16.906 278 11886.03 173.34 52564.23 88888.00 2015-10-05 12:14:17.406 278 11886.04 173.34 52564.22 88888.00 2015-10-05 12:14:17.906 278 11886.04 173.34 52564.24 88888.00 2015-10-05 12:14:18.406 278 11886.00 173.39 52564.16 88888.00 2015-10-05 12:14:18.906 278 11886.04 173.39 52564.11 88888.00 2015-10-05 12:14:19.406 278 11886.00 173.47 52564.16 88888.00 2015-10-05 12:14:19.906 278 11886.03 173.46 52564.17 88888.00 2015-10-05 12:14:20.406 278 11886.03 173.60 52564.24 88888.00 2015-10-05 12:14:20.906 278 11886.06 173.58 52564.27 88888.00 2015-10-05 12:14:21.406 278 11886.08 173.61 52564.26 88888.00 2015-10-05 12:14:21.906 278 11886.06 173.61 52564.27 88888.00 2015-10-05 12:14:22.406 278 11886.13 173.66 52564.27 88888.00 2015-10-05 12:14:22.906 278 11886.12 173.63 52564.32 88888.00 2015-10-05 12:14:23.406 278 11886.15 173.58 52564.32 88888.00 2015-10-05 12:14:23.906 278 11886.20 173.52 52564.34 88888.00 2015-10-05 12:14:24.406 278 11886.17 173.53 52564.34 88888.00 2015-10-05 12:14:24.906 278 11886.14 173.58 52564.27 88888.00 2015-10-05 12:14:25.406 278 11886.23 173.63 52564.28 88888.00 2015-10-05 12:14:25.906 278 11886.23 173.65 52564.26 88888.00 2015-10-05 12:14:26.406 278 11886.17 173.62 52564.23 88888.00 2015-10-05 12:14:26.906 278 11886.21 173.60 52564.25 88888.00 2015-10-05 12:14:27.406 278 11886.20 173.65 52564.30 88888.00 2015-10-05 12:14:27.906 278 11886.22 173.61 52564.35 88888.00 2015-10-05 12:14:28.406 278 11886.25 173.70 52564.40 88888.00 2015-10-05 12:14:28.906 278 11886.24 173.74 52564.40 88888.00 2015-10-05 12:14:29.406 278 11886.17 173.75 52564.42 88888.00 2015-10-05 12:14:29.906 278 11886.13 173.79 52564.42 88888.00 2015-10-05 12:14:30.406 278 11886.07 173.79 52564.41 88888.00 2015-10-05 12:14:30.906 278 11886.11 173.86 52564.37 88888.00 2015-10-05 12:14:31.406 278 11886.07 173.82 52564.34 88888.00 2015-10-05 12:14:31.906 278 11886.06 173.80 52564.34 88888.00 2015-10-05 12:14:32.406 278 11886.07 173.89 52564.40 88888.00 2015-10-05 12:14:32.906 278 11886.08 173.89 52564.42 88888.00 2015-10-05 12:14:33.406 278 11886.04 173.85 52564.40 88888.00 2015-10-05 12:14:33.906 278 11886.06 173.88 52564.39 88888.00 2015-10-05 12:14:34.406 278 11886.03 173.90 52564.39 88888.00 2015-10-05 12:14:34.906 278 11886.04 173.96 52564.43 88888.00 2015-10-05 12:14:35.406 278 11886.04 173.98 52564.48 88888.00 2015-10-05 12:14:35.906 278 11885.94 173.99 52564.51 88888.00 2015-10-05 12:14:36.406 278 11885.98 174.04 52564.57 88888.00 2015-10-05 12:14:36.906 278 11885.90 174.13 52564.52 88888.00 2015-10-05 12:14:37.406 278 11885.87 174.05 52564.55 88888.00 2015-10-05 12:14:37.906 278 11885.86 174.10 52564.51 88888.00 2015-10-05 12:14:38.406 278 11885.78 174.17 52564.49 88888.00 2015-10-05 12:14:38.906 278 11885.80 174.18 52564.48 88888.00 2015-10-05 12:14:39.406 278 11885.88 174.16 52564.52 88888.00 2015-10-05 12:14:39.906 278 11885.86 174.21 52564.48 88888.00 2015-10-05 12:14:40.406 278 11885.80 174.24 52564.49 88888.00 2015-10-05 12:14:40.906 278 11885.80 174.17 52564.53 88888.00 2015-10-05 12:14:41.406 278 11885.79 174.16 52564.59 88888.00 2015-10-05 12:14:41.906 278 11885.74 174.17 52564.59 88888.00 2015-10-05 12:14:42.406 278 11885.70 174.15 52564.53 88888.00 2015-10-05 12:14:42.906 278 11885.70 174.29 52564.58 88888.00 2015-10-05 12:14:43.406 278 11885.77 174.31 52564.59 88888.00 2015-10-05 12:14:43.906 278 11885.80 174.42 52564.59 88888.00 2015-10-05 12:14:44.406 278 11885.78 174.39 52564.60 88888.00 2015-10-05 12:14:44.906 278 11885.81 174.36 52564.67 88888.00 2015-10-05 12:14:45.406 278 11885.78 174.35 52564.66 88888.00 2015-10-05 12:14:45.906 278 11885.76 174.40 52564.72 88888.00 2015-10-05 12:14:46.406 278 11885.73 174.43 52564.60 88888.00 2015-10-05 12:14:46.906 278 11885.80 174.40 52564.61 88888.00 2015-10-05 12:14:47.406 278 11885.81 174.40 52564.70 88888.00 2015-10-05 12:14:47.906 278 11885.82 174.39 52564.69 88888.00 2015-10-05 12:14:48.406 278 11885.82 174.39 52564.67 88888.00 2015-10-05 12:14:48.906 278 11885.81 174.35 52564.67 88888.00 2015-10-05 12:14:49.406 278 11885.79 174.40 52564.75 88888.00 2015-10-05 12:14:49.906 278 11885.89 174.46 52564.71 88888.00 2015-10-05 12:14:50.406 278 11885.91 174.45 52564.72 88888.00 2015-10-05 12:14:50.906 278 11885.81 174.44 52564.76 88888.00 2015-10-05 12:14:51.406 278 11885.78 174.42 52564.74 88888.00 2015-10-05 12:14:51.906 278 11885.80 174.42 52564.75 88888.00 2015-10-05 12:14:52.406 278 11885.85 174.47 52564.75 88888.00 2015-10-05 12:14:52.906 278 11885.87 174.53 52564.76 88888.00 2015-10-05 12:14:53.406 278 11885.86 174.56 52564.74 88888.00 2015-10-05 12:14:53.906 278 11885.90 174.54 52564.72 88888.00 2015-10-05 12:14:54.406 278 11885.91 174.50 52564.72 88888.00 2015-10-05 12:14:54.906 278 11885.86 174.47 52564.71 88888.00 2015-10-05 12:14:55.406 278 11885.86 174.46 52564.72 88888.00 2015-10-05 12:14:55.906 278 11885.87 174.44 52564.81 88888.00 2015-10-05 12:14:56.406 278 11885.89 174.54 52564.84 88888.00 2015-10-05 12:14:56.906 278 11885.90 174.53 52564.78 88888.00 2015-10-05 12:14:57.406 278 11885.91 174.48 52564.85 88888.00 2015-10-05 12:14:57.906 278 11885.91 174.46 52564.87 88888.00 2015-10-05 12:14:58.406 278 11885.88 174.43 52564.83 88888.00 2015-10-05 12:14:58.906 278 11885.90 174.52 52564.84 88888.00 2015-10-05 12:14:59.406 278 11885.90 174.52 52564.80 88888.00 2015-10-05 12:14:59.906 278 11885.86 174.55 52564.78 88888.00 2015-10-05 12:15:00.406 278 11885.86 174.63 52564.77 88888.00 2015-10-05 12:15:00.906 278 11885.86 174.55 52564.75 88888.00 2015-10-05 12:15:01.406 278 11885.85 174.53 52564.78 88888.00 2015-10-05 12:15:01.906 278 11885.84 174.49 52564.77 88888.00 2015-10-05 12:15:02.406 278 11885.82 174.49 52564.75 88888.00 2015-10-05 12:15:02.906 278 11885.84 174.52 52564.78 88888.00 2015-10-05 12:15:03.406 278 11885.88 174.55 52564.84 88888.00 2015-10-05 12:15:03.906 278 11885.95 174.66 52564.85 88888.00 2015-10-05 12:15:04.406 278 11885.88 174.63 52564.86 88888.00 2015-10-05 12:15:04.906 278 11885.89 174.66 52564.80 88888.00 2015-10-05 12:15:05.406 278 11885.81 174.64 52564.79 88888.00 2015-10-05 12:15:05.906 278 11885.81 174.62 52564.85 88888.00 2015-10-05 12:15:06.406 278 11885.79 174.66 52564.81 88888.00 2015-10-05 12:15:06.906 278 11885.76 174.66 52564.77 88888.00 2015-10-05 12:15:07.406 278 11885.77 174.68 52564.80 88888.00 2015-10-05 12:15:07.906 278 11885.80 174.67 52564.85 88888.00 2015-10-05 12:15:08.406 278 11885.81 174.75 52564.89 88888.00 2015-10-05 12:15:08.906 278 11885.76 174.73 52564.90 88888.00 2015-10-05 12:15:09.406 278 11885.72 174.67 52564.92 88888.00 2015-10-05 12:15:09.906 278 11885.69 174.64 52564.90 88888.00 2015-10-05 12:15:10.406 278 11885.82 174.69 52564.94 88888.00 2015-10-05 12:15:10.906 278 11885.87 174.69 52564.96 88888.00 2015-10-05 12:15:11.406 278 11885.94 174.74 52565.02 88888.00 2015-10-05 12:15:11.906 278 11885.89 174.75 52564.97 88888.00 2015-10-05 12:15:12.406 278 11885.87 174.73 52564.95 88888.00 2015-10-05 12:15:12.906 278 11885.90 174.78 52564.95 88888.00 2015-10-05 12:15:13.406 278 11885.80 174.83 52564.95 88888.00 2015-10-05 12:15:13.906 278 11885.77 174.85 52564.99 88888.00 2015-10-05 12:15:14.406 278 11885.82 174.83 52564.98 88888.00 2015-10-05 12:15:14.906 278 11885.77 174.79 52564.98 88888.00 2015-10-05 12:15:15.406 278 11885.77 174.74 52565.05 88888.00 2015-10-05 12:15:15.906 278 11885.81 174.77 52565.07 88888.00 2015-10-05 12:15:16.406 278 11885.79 174.86 52564.99 88888.00 2015-10-05 12:15:16.906 278 11885.78 174.91 52564.98 88888.00 2015-10-05 12:15:17.406 278 11885.79 174.94 52564.96 88888.00 2015-10-05 12:15:17.906 278 11885.84 174.95 52564.98 88888.00 2015-10-05 12:15:18.406 278 11885.81 174.95 52564.97 88888.00 2015-10-05 12:15:18.906 278 11885.87 174.98 52565.01 88888.00 2015-10-05 12:15:19.406 278 11885.85 174.97 52565.04 88888.00 2015-10-05 12:15:19.906 278 11885.97 175.10 52565.13 88888.00 2015-10-05 12:15:20.406 278 11885.90 175.20 52565.10 88888.00 2015-10-05 12:15:20.906 278 11885.87 175.14 52565.08 88888.00 2015-10-05 12:15:21.406 278 11885.88 175.13 52565.12 88888.00 2015-10-05 12:15:21.906 278 11885.86 175.14 52565.14 88888.00 2015-10-05 12:15:22.406 278 11885.88 175.12 52565.10 88888.00 2015-10-05 12:15:22.906 278 11885.90 175.10 52565.03 88888.00 2015-10-05 12:15:23.406 278 11885.81 175.07 52565.04 88888.00 2015-10-05 12:15:23.906 278 11885.80 175.04 52565.06 88888.00 2015-10-05 12:15:24.406 278 11885.78 175.06 52565.13 88888.00 2015-10-05 12:15:24.906 278 11885.76 175.08 52565.12 88888.00 2015-10-05 12:15:25.406 278 11885.68 175.01 52565.10 88888.00 2015-10-05 12:15:25.906 278 11885.63 174.88 52565.07 88888.00 2015-10-05 12:15:26.406 278 11885.56 174.94 52565.06 88888.00 2015-10-05 12:15:26.906 278 11885.58 174.96 52565.03 88888.00 2015-10-05 12:15:27.406 278 11885.65 174.92 52565.06 88888.00 2015-10-05 12:15:27.906 278 11885.58 175.02 52565.11 88888.00 2015-10-05 12:15:28.406 278 11885.59 174.97 52565.13 88888.00 2015-10-05 12:15:28.906 278 11885.63 174.93 52565.13 88888.00 2015-10-05 12:15:29.406 278 11885.56 174.96 52565.12 88888.00 2015-10-05 12:15:29.906 278 11885.56 175.04 52565.16 88888.00 2015-10-05 12:15:30.406 278 11885.63 175.04 52565.18 88888.00 2015-10-05 12:15:30.906 278 11885.65 174.98 52565.13 88888.00 2015-10-05 12:15:31.406 278 11885.64 174.94 52565.10 88888.00 2015-10-05 12:15:31.906 278 11885.61 174.89 52565.16 88888.00 2015-10-05 12:15:32.406 278 11885.60 174.94 52565.14 88888.00 2015-10-05 12:15:32.906 278 11885.61 174.95 52565.15 88888.00 2015-10-05 12:15:33.406 278 11885.60 174.93 52565.18 88888.00 2015-10-05 12:15:33.906 278 11885.62 174.98 52565.18 88888.00 2015-10-05 12:15:34.406 278 11885.61 175.04 52565.08 88888.00 2015-10-05 12:15:34.906 278 11885.62 175.03 52565.10 88888.00 2015-10-05 12:15:35.406 278 11885.62 175.03 52565.13 88888.00 2015-10-05 12:15:35.906 278 11885.56 174.96 52565.20 88888.00 2015-10-05 12:15:36.406 278 11885.58 174.98 52565.20 88888.00 2015-10-05 12:15:36.906 278 11885.59 175.03 52565.24 88888.00 2015-10-05 12:15:37.406 278 11885.59 175.01 52565.15 88888.00 2015-10-05 12:15:37.906 278 11885.62 175.01 52565.16 88888.00 2015-10-05 12:15:38.406 278 11885.65 175.01 52565.20 88888.00 2015-10-05 12:15:38.906 278 11885.72 175.04 52565.27 88888.00 2015-10-05 12:15:39.406 278 11885.67 174.95 52565.25 88888.00 2015-10-05 12:15:39.906 278 11885.64 174.98 52565.31 88888.00 2015-10-05 12:15:40.406 278 11885.64 174.96 52565.27 88888.00 2015-10-05 12:15:40.906 278 11885.63 174.91 52565.28 88888.00 2015-10-05 12:15:41.406 278 11885.62 174.95 52565.28 88888.00 2015-10-05 12:15:41.906 278 11885.56 174.94 52565.25 88888.00 2015-10-05 12:15:42.406 278 11885.56 174.88 52565.32 88888.00 2015-10-05 12:15:42.906 278 11885.55 174.89 52565.32 88888.00 2015-10-05 12:15:43.406 278 11885.58 174.86 52565.31 88888.00 2015-10-05 12:15:43.906 278 11885.55 174.87 52565.25 88888.00 2015-10-05 12:15:44.406 278 11885.56 174.88 52565.28 88888.00 2015-10-05 12:15:44.906 278 11885.51 174.86 52565.29 88888.00 2015-10-05 12:15:45.406 278 11885.46 174.83 52565.31 88888.00 2015-10-05 12:15:45.906 278 11885.45 174.79 52565.33 88888.00 2015-10-05 12:15:46.406 278 11885.45 174.76 52565.32 88888.00 2015-10-05 12:15:46.906 278 11885.42 174.72 52565.33 88888.00 2015-10-05 12:15:47.406 278 11885.40 174.67 52565.31 88888.00 2015-10-05 12:15:47.906 278 11885.35 174.67 52565.31 88888.00 2015-10-05 12:15:48.406 278 11885.37 174.66 52565.28 88888.00 2015-10-05 12:15:48.906 278 11885.38 174.59 52565.24 88888.00 2015-10-05 12:15:49.406 278 11885.33 174.57 52565.27 88888.00 2015-10-05 12:15:49.906 278 11885.26 174.63 52565.28 88888.00 2015-10-05 12:15:50.406 278 11885.20 174.59 52565.34 88888.00 2015-10-05 12:15:50.906 278 11885.17 174.56 52565.33 88888.00 2015-10-05 12:15:51.406 278 11885.17 174.48 52565.33 88888.00 2015-10-05 12:15:51.906 278 11885.15 174.46 52565.32 88888.00 2015-10-05 12:15:52.406 278 11885.16 174.45 52565.34 88888.00 2015-10-05 12:15:52.906 278 11885.08 174.52 52565.43 88888.00 2015-10-05 12:15:53.406 278 11885.02 174.50 52565.39 88888.00 2015-10-05 12:15:53.906 278 11884.99 174.40 52565.39 88888.00 2015-10-05 12:15:54.406 278 11884.92 174.35 52565.40 88888.00 2015-10-05 12:15:54.906 278 11884.81 174.31 52565.48 88888.00 2015-10-05 12:15:55.406 278 11884.77 174.29 52565.43 88888.00 2015-10-05 12:15:55.906 278 11884.76 174.26 52565.37 88888.00 2015-10-05 12:15:56.406 278 11884.71 174.20 52565.36 88888.00 2015-10-05 12:15:56.906 278 11884.70 174.10 52565.41 88888.00 2015-10-05 12:15:57.406 278 11884.79 174.14 52565.47 88888.00 2015-10-05 12:15:57.906 278 11884.77 174.08 52565.52 88888.00 2015-10-05 12:15:58.406 278 11884.73 174.07 52565.54 88888.00 2015-10-05 12:15:58.906 278 11884.75 174.01 52565.56 88888.00 2015-10-05 12:15:59.406 278 11884.79 174.08 52565.56 88888.00 2015-10-05 12:15:59.906 278 11884.70 173.99 52565.57 88888.00 2015-10-05 12:16:00.406 278 11884.77 173.97 52565.50 88888.00 2015-10-05 12:16:00.906 278 11884.79 174.03 52565.47 88888.00 2015-10-05 12:16:01.406 278 11884.74 174.05 52565.49 88888.00 2015-10-05 12:16:01.906 278 11884.74 173.98 52565.47 88888.00 2015-10-05 12:16:02.406 278 11884.70 173.97 52565.47 88888.00 2015-10-05 12:16:02.906 278 11884.71 173.98 52565.48 88888.00 2015-10-05 12:16:03.406 278 11884.72 173.98 52565.54 88888.00 2015-10-05 12:16:03.906 278 11884.63 173.98 52565.62 88888.00 2015-10-05 12:16:04.406 278 11884.60 173.97 52565.56 88888.00 2015-10-05 12:16:04.906 278 11884.60 173.92 52565.51 88888.00 2015-10-05 12:16:05.406 278 11884.58 173.94 52565.51 88888.00 2015-10-05 12:16:05.906 278 11884.68 173.96 52565.50 88888.00 2015-10-05 12:16:06.406 278 11884.64 173.88 52565.50 88888.00 2015-10-05 12:16:06.906 278 11884.60 173.86 52565.54 88888.00 2015-10-05 12:16:07.406 278 11884.58 173.88 52565.56 88888.00 2015-10-05 12:16:07.906 278 11884.57 173.82 52565.57 88888.00 2015-10-05 12:16:08.406 278 11884.56 173.91 52565.59 88888.00 2015-10-05 12:16:08.906 278 11884.54 173.91 52565.58 88888.00 2015-10-05 12:16:09.406 278 11884.55 173.94 52565.55 88888.00 2015-10-05 12:16:09.906 278 11884.49 173.95 52565.57 88888.00 2015-10-05 12:16:10.406 278 11884.51 173.92 52565.57 88888.00 2015-10-05 12:16:10.906 278 11884.54 173.97 52565.52 88888.00 2015-10-05 12:16:11.406 278 11884.54 173.92 52565.62 88888.00 2015-10-05 12:16:11.906 278 11884.44 173.90 52565.60 88888.00 2015-10-05 12:16:12.406 278 11884.48 173.86 52565.54 88888.00 2015-10-05 12:16:12.906 278 11884.45 174.00 52565.62 88888.00 2015-10-05 12:16:13.406 278 11884.37 174.05 52565.69 88888.00 2015-10-05 12:16:13.906 278 11884.38 173.97 52565.67 88888.00 2015-10-05 12:16:14.406 278 11884.42 173.95 52565.65 88888.00 2015-10-05 12:16:14.906 278 11884.41 173.96 52565.66 88888.00 2015-10-05 12:16:15.406 278 11884.42 173.96 52565.71 88888.00 2015-10-05 12:16:15.906 278 11884.39 173.98 52565.63 88888.00 2015-10-05 12:16:16.406 278 11884.36 174.01 52565.63 88888.00 2015-10-05 12:16:16.906 278 11884.33 174.01 52565.65 88888.00 2015-10-05 12:16:17.406 278 11884.33 174.09 52565.65 88888.00 2015-10-05 12:16:17.906 278 11884.31 174.04 52565.69 88888.00 2015-10-05 12:16:18.406 278 11884.35 174.07 52565.77 88888.00 2015-10-05 12:16:18.906 278 11884.32 174.06 52565.72 88888.00 2015-10-05 12:16:19.406 278 11884.37 174.08 52565.71 88888.00 2015-10-05 12:16:19.906 278 11884.39 174.10 52565.73 88888.00 2015-10-05 12:16:20.406 278 11884.30 174.14 52565.69 88888.00 2015-10-05 12:16:20.906 278 11884.33 174.14 52565.73 88888.00 2015-10-05 12:16:21.406 278 11884.38 174.07 52565.69 88888.00 2015-10-05 12:16:21.906 278 11884.38 174.11 52565.73 88888.00 2015-10-05 12:16:22.406 278 11884.33 174.15 52565.78 88888.00 2015-10-05 12:16:22.906 278 11884.29 174.14 52565.78 88888.00 2015-10-05 12:16:23.406 278 11884.27 174.10 52565.77 88888.00 2015-10-05 12:16:23.906 278 11884.29 174.03 52565.76 88888.00 2015-10-05 12:16:24.406 278 11884.32 173.98 52565.78 88888.00 2015-10-05 12:16:24.906 278 11884.35 174.03 52565.81 88888.00 2015-10-05 12:16:25.406 278 11884.32 174.03 52565.81 88888.00 2015-10-05 12:16:25.906 278 11884.26 173.99 52565.84 88888.00 2015-10-05 12:16:26.406 278 11884.24 173.94 52565.87 88888.00 2015-10-05 12:16:26.906 278 11884.33 173.95 52565.81 88888.00 2015-10-05 12:16:27.406 278 11884.37 173.96 52565.83 88888.00 2015-10-05 12:16:27.906 278 11884.28 173.97 52565.87 88888.00 2015-10-05 12:16:28.406 278 11884.21 173.92 52565.87 88888.00 2015-10-05 12:16:28.906 278 11884.26 173.97 52565.86 88888.00 2015-10-05 12:16:29.406 278 11884.20 174.01 52565.85 88888.00 2015-10-05 12:16:29.906 278 11884.18 173.95 52565.89 88888.00 2015-10-05 12:16:30.406 278 11884.18 173.91 52565.91 88888.00 2015-10-05 12:16:30.906 278 11884.22 173.97 52565.93 88888.00 2015-10-05 12:16:31.406 278 11884.22 173.99 52565.91 88888.00 2015-10-05 12:16:31.906 278 11884.15 174.01 52565.96 88888.00 2015-10-05 12:16:32.407 278 11884.15 173.99 52565.92 88888.00 2015-10-05 12:16:32.907 278 11884.24 173.95 52565.87 88888.00 2015-10-05 12:16:33.407 278 11884.22 173.94 52565.90 88888.00 2015-10-05 12:16:33.907 278 11884.19 173.96 52565.94 88888.00 2015-10-05 12:16:34.407 278 11884.19 173.87 52565.92 88888.00 2015-10-05 12:16:34.907 278 11884.19 173.88 52565.93 88888.00 2015-10-05 12:16:35.407 278 11884.22 173.98 52566.00 88888.00 2015-10-05 12:16:35.907 278 11884.18 174.00 52565.98 88888.00 2015-10-05 12:16:36.407 278 11884.15 174.01 52565.95 88888.00 2015-10-05 12:16:36.907 278 11884.12 174.00 52565.90 88888.00 2015-10-05 12:16:37.407 278 11884.16 174.05 52565.87 88888.00 2015-10-05 12:16:37.907 278 11884.13 174.05 52565.92 88888.00 2015-10-05 12:16:38.407 278 11884.16 174.00 52565.91 88888.00 2015-10-05 12:16:38.907 278 11884.19 173.95 52565.94 88888.00 2015-10-05 12:16:39.407 278 11884.12 173.95 52565.99 88888.00 2015-10-05 12:16:39.907 278 11884.15 173.96 52565.98 88888.00 2015-10-05 12:16:40.407 278 11884.11 173.90 52565.95 88888.00 2015-10-05 12:16:40.907 278 11884.10 173.89 52565.94 88888.00 2015-10-05 12:16:41.407 278 11884.05 173.94 52565.94 88888.00 2015-10-05 12:16:41.907 278 11884.07 173.94 52565.91 88888.00 2015-10-05 12:16:42.407 278 11884.10 173.89 52565.93 88888.00 2015-10-05 12:16:42.907 278 11884.07 173.94 52565.93 88888.00 2015-10-05 12:16:43.407 278 11884.05 173.96 52565.94 88888.00 2015-10-05 12:16:43.907 278 11884.05 174.06 52565.99 88888.00 2015-10-05 12:16:44.407 278 11884.04 174.11 52566.08 88888.00 2015-10-05 12:16:44.907 278 11884.03 174.03 52566.06 88888.00 2015-10-05 12:16:45.407 278 11884.06 173.90 52565.98 88888.00 2015-10-05 12:16:45.907 278 11884.07 173.91 52565.96 88888.00 2015-10-05 12:16:46.407 278 11883.96 174.01 52566.00 88888.00 2015-10-05 12:16:46.907 278 11883.92 174.00 52566.06 88888.00 2015-10-05 12:16:47.407 278 11883.97 174.03 52565.99 88888.00 2015-10-05 12:16:47.907 278 11884.06 174.07 52566.02 88888.00 2015-10-05 12:16:48.407 278 11884.03 174.07 52566.04 88888.00 2015-10-05 12:16:48.907 278 11883.91 174.04 52566.03 88888.00 2015-10-05 12:16:49.407 278 11883.94 174.03 52566.04 88888.00 2015-10-05 12:16:49.907 278 11884.00 174.06 52566.03 88888.00 2015-10-05 12:16:50.407 278 11884.02 174.06 52566.06 88888.00 2015-10-05 12:16:50.907 278 11884.01 174.05 52566.04 88888.00 2015-10-05 12:16:51.407 278 11884.05 174.07 52566.08 88888.00 2015-10-05 12:16:51.907 278 11884.11 174.01 52566.11 88888.00 2015-10-05 12:16:52.407 278 11884.10 174.05 52566.09 88888.00 2015-10-05 12:16:52.907 278 11884.07 174.04 52566.09 88888.00 2015-10-05 12:16:53.407 278 11884.06 173.98 52566.10 88888.00 2015-10-05 12:16:53.907 278 11884.12 173.99 52566.12 88888.00 2015-10-05 12:16:54.407 278 11884.11 174.06 52566.09 88888.00 2015-10-05 12:16:54.907 278 11884.04 174.06 52566.09 88888.00 2015-10-05 12:16:55.407 278 11884.00 174.05 52566.08 88888.00 2015-10-05 12:16:55.907 278 11884.07 174.13 52566.10 88888.00 2015-10-05 12:16:56.407 278 11884.15 174.17 52566.15 88888.00 2015-10-05 12:16:56.907 278 11884.15 174.15 52566.18 88888.00 2015-10-05 12:16:57.407 278 11884.10 174.05 52566.18 88888.00 2015-10-05 12:16:57.907 278 11884.00 173.97 52566.15 88888.00 2015-10-05 12:16:58.407 278 11884.01 174.03 52566.15 88888.00 2015-10-05 12:16:58.907 278 11883.97 174.01 52566.11 88888.00 2015-10-05 12:16:59.407 278 11883.94 174.05 52566.13 88888.00 2015-10-05 12:16:59.907 278 11884.01 174.08 52566.20 88888.00 2015-10-05 12:17:00.407 278 11884.02 174.10 52566.21 88888.00 2015-10-05 12:17:00.907 278 11883.96 174.00 52566.21 88888.00 2015-10-05 12:17:01.407 278 11883.97 173.98 52566.20 88888.00 2015-10-05 12:17:01.907 278 11884.03 174.01 52566.24 88888.00 2015-10-05 12:17:02.407 278 11884.02 174.00 52566.18 88888.00 2015-10-05 12:17:02.907 278 11883.95 174.03 52566.19 88888.00 2015-10-05 12:17:03.407 278 11883.88 174.06 52566.25 88888.00 2015-10-05 12:17:03.907 278 11883.91 174.05 52566.21 88888.00 2015-10-05 12:17:04.407 278 11883.88 174.04 52566.21 88888.00 2015-10-05 12:17:04.907 278 11884.02 174.16 52566.19 88888.00 2015-10-05 12:17:05.407 278 11884.00 174.13 52566.18 88888.00 2015-10-05 12:17:05.907 278 11884.01 174.13 52566.21 88888.00 2015-10-05 12:17:06.407 278 11883.97 174.17 52566.29 88888.00 2015-10-05 12:17:06.907 278 11883.98 174.15 52566.31 88888.00 2015-10-05 12:17:07.407 278 11883.97 174.19 52566.25 88888.00 2015-10-05 12:17:07.907 278 11883.95 174.14 52566.26 88888.00 2015-10-05 12:17:08.407 278 11883.91 174.13 52566.24 88888.00 2015-10-05 12:17:08.907 278 11883.89 174.18 52566.20 88888.00 2015-10-05 12:17:09.407 278 11883.88 174.15 52566.19 88888.00 2015-10-05 12:17:09.907 278 11883.89 174.25 52566.22 88888.00 2015-10-05 12:17:10.407 278 11883.95 174.26 52566.29 88888.00 2015-10-05 12:17:10.907 278 11883.91 174.20 52566.34 88888.00 2015-10-05 12:17:11.407 278 11883.92 174.26 52566.33 88888.00 2015-10-05 12:17:11.907 278 11883.94 174.20 52566.30 88888.00 2015-10-05 12:17:12.407 278 11883.94 174.29 52566.34 88888.00 2015-10-05 12:17:12.907 278 11884.02 174.35 52566.38 88888.00 2015-10-05 12:17:13.407 278 11884.02 174.29 52566.35 88888.00 2015-10-05 12:17:13.907 278 11884.00 174.31 52566.30 88888.00 2015-10-05 12:17:14.407 278 11883.96 174.37 52566.31 88888.00 2015-10-05 12:17:14.907 278 11883.93 174.39 52566.29 88888.00 2015-10-05 12:17:15.407 278 11883.95 174.42 52566.31 88888.00 2015-10-05 12:17:15.907 278 11883.94 174.43 52566.33 88888.00 2015-10-05 12:17:16.407 278 11883.87 174.37 52566.30 88888.00 2015-10-05 12:17:16.907 278 11883.85 174.37 52566.28 88888.00 2015-10-05 12:17:17.407 278 11883.85 174.40 52566.30 88888.00 2015-10-05 12:17:17.907 278 11883.81 174.40 52566.27 88888.00 2015-10-05 12:17:18.407 278 11883.81 174.44 52566.33 88888.00 2015-10-05 12:17:18.907 278 11883.91 174.46 52566.42 88888.00 2015-10-05 12:17:19.407 278 11883.89 174.44 52566.35 88888.00 2015-10-05 12:17:19.907 278 11883.84 174.45 52566.33 88888.00 2015-10-05 12:17:20.407 278 11883.86 174.44 52566.40 88888.00 2015-10-05 12:17:20.907 278 11883.85 174.53 52566.42 88888.00 2015-10-05 12:17:21.407 278 11883.88 174.56 52566.44 88888.00 2015-10-05 12:17:21.907 278 11883.91 174.50 52566.44 88888.00 2015-10-05 12:17:22.407 278 11883.92 174.50 52566.42 88888.00 2015-10-05 12:17:22.907 278 11883.84 174.55 52566.42 88888.00 2015-10-05 12:17:23.407 278 11883.89 174.50 52566.49 88888.00 2015-10-05 12:17:23.907 278 11883.95 174.50 52566.49 88888.00 2015-10-05 12:17:24.407 278 11883.97 174.52 52566.53 88888.00 2015-10-05 12:17:24.907 278 11883.94 174.52 52566.47 88888.00 2015-10-05 12:17:25.407 278 11883.92 174.46 52566.48 88888.00 2015-10-05 12:17:25.907 278 11884.01 174.46 52566.42 88888.00 2015-10-05 12:17:26.407 278 11884.01 174.46 52566.52 88888.00 2015-10-05 12:17:26.907 278 11883.98 174.57 52566.59 88888.00 2015-10-05 12:17:27.407 278 11883.97 174.53 52566.53 88888.00 2015-10-05 12:17:27.907 278 11884.05 174.50 52566.52 88888.00 2015-10-05 12:17:28.407 278 11884.00 174.52 52566.51 88888.00 2015-10-05 12:17:28.907 278 11884.06 174.60 52566.59 88888.00 2015-10-05 12:17:29.407 278 11884.06 174.48 52566.60 88888.00 2015-10-05 12:17:29.907 278 11884.03 174.46 52566.59 88888.00 2015-10-05 12:17:30.407 278 11884.00 174.49 52566.61 88888.00 2015-10-05 12:17:30.907 278 11884.03 174.52 52566.62 88888.00 2015-10-05 12:17:31.407 278 11883.96 174.53 52566.64 88888.00 2015-10-05 12:17:31.907 278 11883.97 174.49 52566.65 88888.00 2015-10-05 12:17:32.407 278 11883.89 174.57 52566.64 88888.00 2015-10-05 12:17:32.907 278 11883.87 174.62 52566.69 88888.00 2015-10-05 12:17:33.407 278 11883.83 174.60 52566.64 88888.00 2015-10-05 12:17:33.907 278 11883.80 174.60 52566.66 88888.00 2015-10-05 12:17:34.407 278 11883.87 174.71 52566.69 88888.00 2015-10-05 12:17:34.907 278 11883.86 174.77 52566.66 88888.00 2015-10-05 12:17:35.407 278 11883.81 174.74 52566.66 88888.00 2015-10-05 12:17:35.907 278 11883.84 174.72 52566.70 88888.00 2015-10-05 12:17:36.407 278 11883.79 174.63 52566.72 88888.00 2015-10-05 12:17:36.907 278 11883.79 174.67 52566.71 88888.00 2015-10-05 12:17:37.407 278 11883.75 174.65 52566.72 88888.00 2015-10-05 12:17:37.907 278 11883.71 174.68 52566.72 88888.00 2015-10-05 12:17:38.407 278 11883.72 174.69 52566.75 88888.00 2015-10-05 12:17:38.907 278 11883.65 174.69 52566.72 88888.00 2015-10-05 12:17:39.407 278 11883.66 174.71 52566.68 88888.00 2015-10-05 12:17:39.907 278 11883.71 174.68 52566.74 88888.00 2015-10-05 12:17:40.407 278 11883.65 174.68 52566.74 88888.00 2015-10-05 12:17:40.907 278 11883.56 174.77 52566.72 88888.00 2015-10-05 12:17:41.407 278 11883.52 174.76 52566.77 88888.00 2015-10-05 12:17:41.907 278 11883.54 174.78 52566.80 88888.00 2015-10-05 12:17:42.407 278 11883.52 174.79 52566.78 88888.00 2015-10-05 12:17:42.907 278 11883.56 174.72 52566.81 88888.00 2015-10-05 12:17:43.407 278 11883.53 174.73 52566.78 88888.00 2015-10-05 12:17:43.907 278 11883.56 174.75 52566.77 88888.00 2015-10-05 12:17:44.407 278 11883.56 174.75 52566.79 88888.00 2015-10-05 12:17:44.907 278 11883.56 174.79 52566.75 88888.00 2015-10-05 12:17:45.407 278 11883.52 174.78 52566.77 88888.00 2015-10-05 12:17:45.907 278 11883.53 174.75 52566.82 88888.00 2015-10-05 12:17:46.407 278 11883.52 174.68 52566.79 88888.00 2015-10-05 12:17:46.907 278 11883.56 174.73 52566.78 88888.00 2015-10-05 12:17:47.407 278 11883.51 174.75 52566.74 88888.00 2015-10-05 12:17:47.907 278 11883.49 174.68 52566.78 88888.00 2015-10-05 12:17:48.407 278 11883.52 174.73 52566.79 88888.00 2015-10-05 12:17:48.907 278 11883.54 174.71 52566.83 88888.00 2015-10-05 12:17:49.407 278 11883.51 174.69 52566.88 88888.00 2015-10-05 12:17:49.907 278 11883.54 174.69 52566.89 88888.00 2015-10-05 12:17:50.407 278 11883.63 174.75 52566.86 88888.00 2015-10-05 12:17:50.907 278 11883.65 174.72 52566.83 88888.00 2015-10-05 12:17:51.407 278 11883.59 174.64 52566.82 88888.00 2015-10-05 12:17:51.907 278 11883.51 174.64 52566.88 88888.00 2015-10-05 12:17:52.407 278 11883.48 174.59 52566.93 88888.00 2015-10-05 12:17:52.907 278 11883.56 174.63 52566.95 88888.00 2015-10-05 12:17:53.407 278 11883.58 174.59 52566.93 88888.00 2015-10-05 12:17:53.907 278 11883.58 174.62 52566.86 88888.00 2015-10-05 12:17:54.407 278 11883.58 174.48 52566.84 88888.00 2015-10-05 12:17:54.907 278 11883.56 174.50 52566.91 88888.00 2015-10-05 12:17:55.407 278 11883.56 174.58 52566.93 88888.00 2015-10-05 12:17:55.907 278 11883.58 174.55 52566.99 88888.00 2015-10-05 12:17:56.407 278 11883.57 174.58 52567.03 88888.00 2015-10-05 12:17:56.907 278 11883.60 174.59 52566.99 88888.00 2015-10-05 12:17:57.407 278 11883.59 174.57 52566.99 88888.00 2015-10-05 12:17:57.907 278 11883.58 174.59 52566.99 88888.00 2015-10-05 12:17:58.407 278 11883.54 174.52 52566.96 88888.00 2015-10-05 12:17:58.907 278 11883.49 174.44 52566.89 88888.00 2015-10-05 12:17:59.407 278 11883.51 174.48 52566.95 88888.00 2015-10-05 12:17:59.907 278 11883.52 174.53 52567.00 88888.00 2015-10-05 12:18:00.407 278 11883.60 174.56 52567.03 88888.00 2015-10-05 12:18:00.907 278 11883.57 174.47 52567.00 88888.00 2015-10-05 12:18:01.407 278 11883.45 174.44 52567.00 88888.00 2015-10-05 12:18:01.907 278 11883.47 174.46 52566.96 88888.00 2015-10-05 12:18:02.407 278 11883.48 174.43 52567.00 88888.00 2015-10-05 12:18:02.907 278 11883.47 174.43 52567.05 88888.00 2015-10-05 12:18:03.407 278 11883.43 174.43 52567.01 88888.00 2015-10-05 12:18:03.907 278 11883.51 174.45 52567.01 88888.00 2015-10-05 12:18:04.407 278 11883.48 174.43 52567.07 88888.00 2015-10-05 12:18:04.907 278 11883.36 174.44 52567.03 88888.00 2015-10-05 12:18:05.407 278 11883.39 174.47 52567.01 88888.00 2015-10-05 12:18:05.907 278 11883.33 174.45 52567.07 88888.00 2015-10-05 12:18:06.407 278 11883.32 174.42 52567.05 88888.00 2015-10-05 12:18:06.907 278 11883.26 174.39 52567.05 88888.00 2015-10-05 12:18:07.407 278 11883.31 174.39 52567.07 88888.00 2015-10-05 12:18:07.907 278 11883.34 174.34 52567.03 88888.00 2015-10-05 12:18:08.407 278 11883.32 174.37 52567.05 88888.00 2015-10-05 12:18:08.907 278 11883.32 174.26 52567.10 88888.00 2015-10-05 12:18:09.407 278 11883.32 174.30 52567.10 88888.00 2015-10-05 12:18:09.907 278 11883.30 174.31 52567.10 88888.00 2015-10-05 12:18:10.407 278 11883.30 174.34 52567.06 88888.00 2015-10-05 12:18:10.907 278 11883.36 174.35 52567.12 88888.00 2015-10-05 12:18:11.407 278 11883.35 174.38 52567.17 88888.00 2015-10-05 12:18:11.907 278 11883.34 174.38 52567.13 88888.00 2015-10-05 12:18:12.407 278 11883.41 174.34 52567.13 88888.00 2015-10-05 12:18:12.907 278 11883.43 174.37 52567.10 88888.00 2015-10-05 12:18:13.407 278 11883.42 174.27 52567.09 88888.00 2015-10-05 12:18:13.907 278 11883.48 174.28 52567.13 88888.00 2015-10-05 12:18:14.407 278 11883.52 174.27 52567.04 88888.00 2015-10-05 12:18:14.907 278 11883.48 174.27 52567.05 88888.00 2015-10-05 12:18:15.407 278 11883.52 174.30 52567.09 88888.00 2015-10-05 12:18:15.907 278 11883.57 174.34 52567.10 88888.00 2015-10-05 12:18:16.407 278 11883.54 174.27 52567.08 88888.00 2015-10-05 12:18:16.907 278 11883.53 174.20 52567.16 88888.00 2015-10-05 12:18:17.407 278 11883.52 174.27 52567.15 88888.00 2015-10-05 12:18:17.907 278 11883.57 174.30 52567.09 88888.00 2015-10-05 12:18:18.407 278 11883.58 174.26 52567.15 88888.00 2015-10-05 12:18:18.907 278 11883.54 174.20 52567.15 88888.00 2015-10-05 12:18:19.407 278 11883.50 174.14 52567.14 88888.00 2015-10-05 12:18:19.907 278 11883.51 174.09 52567.12 88888.00 2015-10-05 12:18:20.407 278 11883.53 174.08 52567.15 88888.00 2015-10-05 12:18:20.907 278 11883.60 174.07 52567.13 88888.00 2015-10-05 12:18:21.407 278 11883.50 174.05 52567.13 88888.00 2015-10-05 12:18:21.907 278 11883.47 174.03 52567.17 88888.00 2015-10-05 12:18:22.407 278 11883.51 174.06 52567.19 88888.00 2015-10-05 12:18:22.907 278 11883.48 174.13 52567.21 88888.00 2015-10-05 12:18:23.407 278 11883.49 174.10 52567.24 88888.00 2015-10-05 12:18:23.907 278 11883.49 174.14 52567.22 88888.00 2015-10-05 12:18:24.407 278 11883.47 174.15 52567.21 88888.00 2015-10-05 12:18:24.907 278 11883.42 174.19 52567.19 88888.00 2015-10-05 12:18:25.407 278 11883.45 174.15 52567.28 88888.00 2015-10-05 12:18:25.907 278 11883.42 174.16 52567.25 88888.00 2015-10-05 12:18:26.407 278 11883.39 174.14 52567.19 88888.00 2015-10-05 12:18:26.907 278 11883.50 174.09 52567.26 88888.00 2015-10-05 12:18:27.407 278 11883.39 174.03 52567.22 88888.00 2015-10-05 12:18:27.907 278 11883.37 174.07 52567.26 88888.00 2015-10-05 12:18:28.407 278 11883.41 174.05 52567.30 88888.00 2015-10-05 12:18:28.907 278 11883.34 173.97 52567.28 88888.00 2015-10-05 12:18:29.407 278 11883.34 173.96 52567.28 88888.00 2015-10-05 12:18:29.907 278 11883.36 173.98 52567.30 88888.00 2015-10-05 12:18:30.407 278 11883.26 174.04 52567.30 88888.00 2015-10-05 12:18:30.907 278 11883.25 174.03 52567.28 88888.00 2015-10-05 12:18:31.407 278 11883.27 173.94 52567.30 88888.00 2015-10-05 12:18:31.907 278 11883.24 173.90 52567.27 88888.00 2015-10-05 12:18:32.407 278 11883.27 173.91 52567.25 88888.00 2015-10-05 12:18:32.907 278 11883.32 173.97 52567.35 88888.00 2015-10-05 12:18:33.407 278 11883.33 173.98 52567.36 88888.00 2015-10-05 12:18:33.907 278 11883.31 173.95 52567.33 88888.00 2015-10-05 12:18:34.407 278 11883.30 174.00 52567.31 88888.00 2015-10-05 12:18:34.907 278 11883.25 173.99 52567.34 88888.00 2015-10-05 12:18:35.407 278 11883.27 173.92 52567.37 88888.00 2015-10-05 12:18:35.907 278 11883.33 173.88 52567.33 88888.00 2015-10-05 12:18:36.407 278 11883.33 173.90 52567.36 88888.00 2015-10-05 12:18:36.907 278 11883.27 173.85 52567.34 88888.00 2015-10-05 12:18:37.407 278 11883.32 173.86 52567.34 88888.00 2015-10-05 12:18:37.907 278 11883.32 173.88 52567.30 88888.00 2015-10-05 12:18:38.407 278 11883.25 173.90 52567.31 88888.00 2015-10-05 12:18:38.907 278 11883.19 173.94 52567.31 88888.00 2015-10-05 12:18:39.407 278 11883.19 173.90 52567.27 88888.00 2015-10-05 12:18:39.907 278 11883.21 173.88 52567.32 88888.00 2015-10-05 12:18:40.407 278 11883.22 173.98 52567.36 88888.00 2015-10-05 12:18:40.907 278 11883.13 173.92 52567.35 88888.00 2015-10-05 12:18:41.407 278 11883.17 173.88 52567.34 88888.00 2015-10-05 12:18:41.907 278 11883.22 173.87 52567.36 88888.00 2015-10-05 12:18:42.407 278 11883.18 173.94 52567.44 88888.00 2015-10-05 12:18:42.907 278 11883.05 173.89 52567.44 88888.00 2015-10-05 12:18:43.407 278 11882.99 173.89 52567.43 88888.00 2015-10-05 12:18:43.907 278 11883.02 173.96 52567.41 88888.00 2015-10-05 12:18:44.407 278 11883.01 173.89 52567.40 88888.00 2015-10-05 12:18:44.907 278 11882.95 173.89 52567.50 88888.00 2015-10-05 12:18:45.407 278 11882.92 173.90 52567.53 88888.00 2015-10-05 12:18:45.907 278 11882.99 173.95 52567.49 88888.00 2015-10-05 12:18:46.407 278 11882.99 173.96 52567.53 88888.00 2015-10-05 12:18:46.907 278 11883.04 173.86 52567.58 88888.00 2015-10-05 12:18:47.407 278 11882.92 173.94 52567.59 88888.00 2015-10-05 12:18:47.907 278 11882.96 173.91 52567.62 88888.00 2015-10-05 12:18:48.407 278 11882.96 173.96 52567.57 88888.00 2015-10-05 12:18:48.907 278 11882.92 173.98 52567.52 88888.00 2015-10-05 12:18:49.407 278 11882.88 173.97 52567.51 88888.00 2015-10-05 12:18:49.907 278 11882.82 174.07 52567.59 88888.00 2015-10-05 12:18:50.407 278 11882.80 174.03 52567.59 88888.00 2015-10-05 12:18:50.907 278 11882.80 174.04 52567.57 88888.00 2015-10-05 12:18:51.407 278 11882.78 174.01 52567.52 88888.00 2015-10-05 12:18:51.907 278 11882.74 173.99 52567.58 88888.00 2015-10-05 12:18:52.407 278 11882.77 174.06 52567.52 88888.00 2015-10-05 12:18:52.907 278 11882.74 174.06 52567.48 88888.00 2015-10-05 12:18:53.407 278 11882.75 174.08 52567.56 88888.00 2015-10-05 12:18:53.907 278 11882.79 174.10 52567.62 88888.00 2015-10-05 12:18:54.407 278 11882.73 174.19 52567.63 88888.00 2015-10-05 12:18:54.907 278 11882.78 174.21 52567.67 88888.00 2015-10-05 12:18:55.407 278 11882.74 174.14 52567.61 88888.00 2015-10-05 12:18:55.907 278 11882.72 174.23 52567.60 88888.00 2015-10-05 12:18:56.407 278 11882.73 174.24 52567.68 88888.00 2015-10-05 12:18:56.907 278 11882.71 174.19 52567.71 88888.00 2015-10-05 12:18:57.407 278 11882.75 174.24 52567.72 88888.00 2015-10-05 12:18:57.907 278 11882.77 174.25 52567.75 88888.00 2015-10-05 12:18:58.407 278 11882.74 174.24 52567.68 88888.00 2015-10-05 12:18:58.907 278 11882.77 174.26 52567.72 88888.00 2015-10-05 12:18:59.407 278 11882.72 174.25 52567.76 88888.00 2015-10-05 12:18:59.907 278 11882.71 174.30 52567.69 88888.00 2015-10-05 12:19:00.407 278 11882.62 174.35 52567.69 88888.00 2015-10-05 12:19:00.907 278 11882.71 174.44 52567.74 88888.00 2015-10-05 12:19:01.407 278 11882.80 174.40 52567.76 88888.00 2015-10-05 12:19:01.907 278 11882.78 174.40 52567.80 88888.00 2015-10-05 12:19:02.407 278 11882.71 174.40 52567.81 88888.00 2015-10-05 12:19:02.907 278 11882.69 174.39 52567.79 88888.00 2015-10-05 12:19:03.407 278 11882.70 174.29 52567.72 88888.00 2015-10-05 12:19:03.907 278 11882.65 174.30 52567.77 88888.00 2015-10-05 12:19:04.407 278 11882.67 174.29 52567.79 88888.00 2015-10-05 12:19:04.907 278 11882.81 174.33 52567.75 88888.00 2015-10-05 12:19:05.407 278 11882.82 174.35 52567.78 88888.00 2015-10-05 12:19:05.907 278 11882.77 174.35 52567.78 88888.00 2015-10-05 12:19:06.407 278 11882.74 174.31 52567.77 88888.00 2015-10-05 12:19:06.907 278 11882.75 174.24 52567.77 88888.00 2015-10-05 12:19:07.407 278 11882.72 174.26 52567.78 88888.00 2015-10-05 12:19:07.907 278 11882.64 174.33 52567.76 88888.00 2015-10-05 12:19:08.407 278 11882.63 174.34 52567.81 88888.00 2015-10-05 12:19:08.907 278 11882.58 174.44 52567.79 88888.00 2015-10-05 12:19:09.407 278 11882.62 174.46 52567.79 88888.00 2015-10-05 12:19:09.907 278 11882.62 174.53 52567.71 88888.00 2015-10-05 12:19:10.407 278 11882.58 174.57 52567.68 88888.00 2015-10-05 12:19:10.907 278 11882.64 174.56 52567.66 88888.00 2015-10-05 12:19:11.407 278 11882.70 174.52 52567.69 88888.00 2015-10-05 12:19:11.907 278 11882.70 174.50 52567.71 88888.00 2015-10-05 12:19:12.408 278 11882.51 174.54 52567.71 88888.00 2015-10-05 12:19:12.908 278 11882.52 174.45 52567.74 88888.00 2015-10-05 12:19:13.408 278 11882.55 174.47 52567.78 88888.00 2015-10-05 12:19:13.908 278 11882.57 174.49 52567.74 88888.00 2015-10-05 12:19:14.408 278 11882.63 174.46 52567.71 88888.00 2015-10-05 12:19:14.908 278 11882.64 174.45 52567.67 88888.00 2015-10-05 12:19:15.408 278 11882.71 174.42 52567.71 88888.00 2015-10-05 12:19:15.908 278 11882.74 174.54 52567.69 88888.00 2015-10-05 12:19:16.408 278 11882.77 174.47 52567.66 88888.00 2015-10-05 12:19:16.908 278 11882.78 174.48 52567.70 88888.00 2015-10-05 12:19:17.408 278 11882.74 174.50 52567.72 88888.00 2015-10-05 12:19:17.908 278 11882.79 174.46 52567.70 88888.00 2015-10-05 12:19:18.408 278 11882.84 174.39 52567.68 88888.00 2015-10-05 12:19:18.908 278 11882.83 174.29 52567.69 88888.00 2015-10-05 12:19:19.408 278 11882.84 174.19 52567.71 88888.00 2015-10-05 12:19:19.908 278 11882.90 174.24 52567.72 88888.00 2015-10-05 12:19:20.408 278 11882.82 174.17 52567.80 88888.00 2015-10-05 12:19:20.908 278 11882.73 174.15 52567.81 88888.00 2015-10-05 12:19:21.408 278 11882.75 174.11 52567.77 88888.00 2015-10-05 12:19:21.908 278 11882.69 174.00 52567.81 88888.00 2015-10-05 12:19:22.408 278 11882.70 173.99 52567.77 88888.00 2015-10-05 12:19:22.908 278 11882.70 173.96 52567.72 88888.00 2015-10-05 12:19:23.408 278 11882.66 173.95 52567.74 88888.00 2015-10-05 12:19:23.908 278 11882.64 173.97 52567.71 88888.00 2015-10-05 12:19:24.408 278 11882.62 173.99 52567.67 88888.00 2015-10-05 12:19:24.908 278 11882.71 173.99 52567.72 88888.00 2015-10-05 12:19:25.408 278 11882.77 174.01 52567.77 88888.00 2015-10-05 12:19:25.908 278 11882.80 174.15 52567.76 88888.00 2015-10-05 12:19:26.408 278 11882.79 174.19 52567.69 88888.00 2015-10-05 12:19:26.908 278 11882.72 174.26 52567.71 88888.00 2015-10-05 12:19:27.408 278 11882.69 174.24 52567.75 88888.00 2015-10-05 12:19:27.908 278 11882.72 174.20 52567.71 88888.00 2015-10-05 12:19:28.408 278 11882.77 174.19 52567.69 88888.00 2015-10-05 12:19:28.908 278 11882.72 174.17 52567.76 88888.00 2015-10-05 12:19:29.408 278 11882.67 174.23 52567.74 88888.00 2015-10-05 12:19:29.908 278 11882.69 174.16 52567.70 88888.00 2015-10-05 12:19:30.408 278 11882.74 174.13 52567.76 88888.00 2015-10-05 12:19:30.908 278 11882.78 174.10 52567.72 88888.00 2015-10-05 12:19:31.408 278 11882.73 174.07 52567.72 88888.00 2015-10-05 12:19:31.908 278 11882.65 174.07 52567.68 88888.00 2015-10-05 12:19:32.408 278 11882.57 174.07 52567.69 88888.00 2015-10-05 12:19:32.908 278 11882.56 174.07 52567.75 88888.00 2015-10-05 12:19:33.408 278 11882.55 174.00 52567.76 88888.00 2015-10-05 12:19:33.908 278 11882.52 174.00 52567.72 88888.00 2015-10-05 12:19:34.408 278 11882.55 174.06 52567.84 88888.00 2015-10-05 12:19:34.908 278 11882.52 174.10 52567.84 88888.00 2015-10-05 12:19:35.408 278 11882.44 174.14 52567.78 88888.00 2015-10-05 12:19:35.908 278 11882.39 174.09 52567.76 88888.00 2015-10-05 12:19:36.408 278 11882.28 174.04 52567.79 88888.00 2015-10-05 12:19:36.908 278 11882.25 174.01 52567.83 88888.00 2015-10-05 12:19:37.408 278 11882.22 173.99 52567.80 88888.00 2015-10-05 12:19:37.908 278 11882.28 173.90 52567.84 88888.00 2015-10-05 12:19:38.408 278 11882.20 173.88 52567.85 88888.00 2015-10-05 12:19:38.908 278 11882.20 173.96 52567.88 88888.00 2015-10-05 12:19:39.408 278 11882.17 173.98 52567.91 88888.00 2015-10-05 12:19:39.908 278 11882.20 173.86 52567.92 88888.00 2015-10-05 12:19:40.408 278 11882.25 173.82 52567.94 88888.00 2015-10-05 12:19:40.908 278 11882.25 173.86 52567.95 88888.00 2015-10-05 12:19:41.408 278 11882.18 173.81 52567.93 88888.00 2015-10-05 12:19:41.908 278 11882.16 173.68 52567.95 88888.00 2015-10-05 12:19:42.408 278 11882.16 173.69 52567.97 88888.00 2015-10-05 12:19:42.908 278 11882.22 173.79 52567.95 88888.00 2015-10-05 12:19:43.408 278 11882.23 173.78 52567.92 88888.00 2015-10-05 12:19:43.908 278 11882.19 173.77 52567.89 88888.00 2015-10-05 12:19:44.408 278 11882.09 173.79 52567.92 88888.00 2015-10-05 12:19:44.908 278 11882.03 173.76 52567.95 88888.00 2015-10-05 12:19:45.408 278 11882.10 173.75 52567.95 88888.00 2015-10-05 12:19:45.908 278 11882.09 173.74 52567.96 88888.00 2015-10-05 12:19:46.408 278 11882.05 173.72 52567.96 88888.00 2015-10-05 12:19:46.908 278 11882.04 173.72 52567.93 88888.00 2015-10-05 12:19:47.408 278 11881.99 173.67 52567.89 88888.00 2015-10-05 12:19:47.908 278 11881.99 173.63 52568.01 88888.00 2015-10-05 12:19:48.408 278 11881.92 173.60 52568.03 88888.00 2015-10-05 12:19:48.908 278 11881.91 173.59 52568.02 88888.00 2015-10-05 12:19:49.408 278 11881.87 173.67 52568.00 88888.00 2015-10-05 12:19:49.908 278 11881.86 173.60 52567.97 88888.00 2015-10-05 12:19:50.408 278 11881.83 173.58 52567.98 88888.00 2015-10-05 12:19:50.908 278 11881.90 173.59 52568.03 88888.00 2015-10-05 12:19:51.408 278 11881.86 173.57 52568.01 88888.00 2015-10-05 12:19:51.908 278 11881.83 173.65 52567.92 88888.00 2015-10-05 12:19:52.408 278 11881.78 173.68 52567.88 88888.00 2015-10-05 12:19:52.908 278 11881.83 173.59 52567.97 88888.00 2015-10-05 12:19:53.408 278 11881.78 173.51 52567.96 88888.00 2015-10-05 12:19:53.908 278 11881.77 173.55 52567.98 88888.00 2015-10-05 12:19:54.408 278 11881.81 173.63 52568.02 88888.00 2015-10-05 12:19:54.908 278 11881.79 173.51 52568.01 88888.00 2015-10-05 12:19:55.408 278 11881.78 173.46 52567.94 88888.00 2015-10-05 12:19:55.908 278 11881.83 173.50 52567.93 88888.00 2015-10-05 12:19:56.408 278 11881.85 173.41 52568.00 88888.00 2015-10-05 12:19:56.908 278 11881.95 173.42 52568.06 88888.00 2015-10-05 12:19:57.408 278 11881.93 173.51 52568.00 88888.00 2015-10-05 12:19:57.908 278 11881.94 173.46 52568.03 88888.00 2015-10-05 12:19:58.408 278 11881.94 173.39 52568.04 88888.00 2015-10-05 12:19:58.908 278 11881.93 173.43 52568.13 88888.00 2015-10-05 12:19:59.408 278 11881.90 173.43 52568.06 88888.00 2015-10-05 12:19:59.908 278 11881.96 173.51 52568.04 88888.00 2015-10-05 12:20:00.408 278 11882.00 173.52 52568.07 88888.00 2015-10-05 12:20:00.908 278 11882.01 173.51 52568.03 88888.00 2015-10-05 12:20:01.408 278 11882.04 173.53 52568.00 88888.00 2015-10-05 12:20:01.908 278 11882.08 173.45 52568.00 88888.00 2015-10-05 12:20:02.408 278 11882.14 173.60 52568.03 88888.00 2015-10-05 12:20:02.908 278 11882.20 173.67 52568.06 88888.00 2015-10-05 12:20:03.408 278 11882.29 173.68 52568.07 88888.00 2015-10-05 12:20:03.908 278 11882.26 173.62 52568.11 88888.00 2015-10-05 12:20:04.408 278 11882.30 173.68 52568.14 88888.00 2015-10-05 12:20:04.908 278 11882.36 173.68 52568.13 88888.00 2015-10-05 12:20:05.408 278 11882.34 173.70 52568.05 88888.00 2015-10-05 12:20:05.908 278 11882.35 173.77 52568.07 88888.00 2015-10-05 12:20:06.408 278 11882.36 173.79 52568.07 88888.00 2015-10-05 12:20:06.908 278 11882.40 173.84 52568.14 88888.00 2015-10-05 12:20:07.408 278 11882.39 173.89 52568.13 88888.00 2015-10-05 12:20:07.908 278 11882.36 173.91 52568.13 88888.00 2015-10-05 12:20:08.408 278 11882.34 173.90 52568.13 88888.00 2015-10-05 12:20:08.908 278 11882.40 173.91 52568.19 88888.00 2015-10-05 12:20:09.408 278 11882.43 173.95 52568.18 88888.00 2015-10-05 12:20:09.908 278 11882.44 173.95 52568.14 88888.00 2015-10-05 12:20:10.408 278 11882.40 174.06 52568.13 88888.00 2015-10-05 12:20:10.908 278 11882.39 174.04 52568.20 88888.00 2015-10-05 12:20:11.408 278 11882.39 174.04 52568.28 88888.00 2015-10-05 12:20:11.908 278 11882.37 174.05 52568.23 88888.00 2015-10-05 12:20:12.408 278 11882.35 174.15 52568.27 88888.00 2015-10-05 12:20:12.908 278 11882.33 174.15 52568.24 88888.00 2015-10-05 12:20:13.408 278 11882.37 174.08 52568.31 88888.00 2015-10-05 12:20:13.908 278 11882.42 174.11 52568.33 88888.00 2015-10-05 12:20:14.408 278 11882.40 174.15 52568.31 88888.00 2015-10-05 12:20:14.908 278 11882.39 174.15 52568.32 88888.00 2015-10-05 12:20:15.408 278 11882.42 174.24 52568.33 88888.00 2015-10-05 12:20:15.908 278 11882.39 174.21 52568.37 88888.00 2015-10-05 12:20:16.408 278 11882.34 174.19 52568.32 88888.00 2015-10-05 12:20:16.908 278 11882.33 174.19 52568.28 88888.00 2015-10-05 12:20:17.408 278 11882.27 174.27 52568.31 88888.00 2015-10-05 12:20:17.908 278 11882.25 174.18 52568.34 88888.00 2015-10-05 12:20:18.408 278 11882.25 174.18 52568.42 88888.00 2015-10-05 12:20:18.908 278 11882.27 174.31 52568.41 88888.00 2015-10-05 12:20:19.408 278 11882.23 174.37 52568.37 88888.00 2015-10-05 12:20:19.908 278 11882.18 174.37 52568.32 88888.00 2015-10-05 12:20:20.408 278 11882.23 174.36 52568.36 88888.00 2015-10-05 12:20:20.908 278 11882.29 174.33 52568.41 88888.00 2015-10-05 12:20:21.408 278 11882.28 174.36 52568.40 88888.00 2015-10-05 12:20:21.908 278 11882.27 174.35 52568.38 88888.00 2015-10-05 12:20:22.408 278 11882.27 174.28 52568.41 88888.00 2015-10-05 12:20:22.908 278 11882.25 174.24 52568.37 88888.00 2015-10-05 12:20:23.408 278 11882.19 174.21 52568.38 88888.00 2015-10-05 12:20:23.908 278 11882.23 174.26 52568.36 88888.00 2015-10-05 12:20:24.408 278 11882.27 174.28 52568.36 88888.00 2015-10-05 12:20:24.908 278 11882.23 174.21 52568.37 88888.00 2015-10-05 12:20:25.408 278 11882.19 174.30 52568.41 88888.00 2015-10-05 12:20:25.908 278 11882.25 174.27 52568.41 88888.00 2015-10-05 12:20:26.408 278 11882.25 174.31 52568.40 88888.00 2015-10-05 12:20:26.908 278 11882.23 174.27 52568.38 88888.00 2015-10-05 12:20:27.408 278 11882.22 174.23 52568.39 88888.00 2015-10-05 12:20:27.908 278 11882.22 174.24 52568.45 88888.00 2015-10-05 12:20:28.408 278 11882.23 174.26 52568.45 88888.00 2015-10-05 12:20:28.908 278 11882.26 174.29 52568.44 88888.00 2015-10-05 12:20:29.408 278 11882.22 174.35 52568.41 88888.00 2015-10-05 12:20:29.908 278 11882.21 174.38 52568.39 88888.00 2015-10-05 12:20:30.408 278 11882.25 174.28 52568.40 88888.00 2015-10-05 12:20:30.908 278 11882.23 174.24 52568.44 88888.00 2015-10-05 12:20:31.408 278 11882.27 174.24 52568.45 88888.00 2015-10-05 12:20:31.908 278 11882.23 174.24 52568.42 88888.00 2015-10-05 12:20:32.408 278 11882.22 174.26 52568.40 88888.00 2015-10-05 12:20:32.908 278 11882.19 174.25 52568.36 88888.00 2015-10-05 12:20:33.408 278 11882.13 174.33 52568.38 88888.00 2015-10-05 12:20:33.908 278 11882.14 174.33 52568.36 88888.00 2015-10-05 12:20:34.408 278 11882.16 174.27 52568.39 88888.00 2015-10-05 12:20:34.908 278 11882.21 174.38 52568.36 88888.00 2015-10-05 12:20:35.408 278 11882.21 174.37 52568.37 88888.00 2015-10-05 12:20:35.908 278 11882.14 174.36 52568.36 88888.00 2015-10-05 12:20:36.408 278 11882.18 174.36 52568.37 88888.00 2015-10-05 12:20:36.908 278 11882.35 174.37 52568.38 88888.00 2015-10-05 12:20:37.408 278 11882.38 174.47 52568.40 88888.00 2015-10-05 12:20:37.908 278 11882.38 174.49 52568.42 88888.00 2015-10-05 12:20:38.408 278 11882.40 174.52 52568.45 88888.00 2015-10-05 12:20:38.908 278 11882.38 174.52 52568.41 88888.00 2015-10-05 12:20:39.408 278 11882.35 174.50 52568.49 88888.00 2015-10-05 12:20:39.908 278 11882.27 174.53 52568.48 88888.00 2015-10-05 12:20:40.408 278 11882.31 174.59 52568.46 88888.00 2015-10-05 12:20:40.908 278 11882.34 174.62 52568.47 88888.00 2015-10-05 12:20:41.408 278 11882.28 174.69 52568.48 88888.00 2015-10-05 12:20:41.908 278 11882.29 174.68 52568.47 88888.00 2015-10-05 12:20:42.408 278 11882.26 174.68 52568.47 88888.00 2015-10-05 12:20:42.908 278 11882.33 174.72 52568.51 88888.00 2015-10-05 12:20:43.408 278 11882.31 174.76 52568.50 88888.00 2015-10-05 12:20:43.908 278 11882.27 174.81 52568.47 88888.00 2015-10-05 12:20:44.408 278 11882.30 174.92 52568.49 88888.00 2015-10-05 12:20:44.908 278 11882.26 174.97 52568.48 88888.00 2015-10-05 12:20:45.408 278 11882.27 174.98 52568.41 88888.00 2015-10-05 12:20:45.908 278 11882.30 175.03 52568.38 88888.00 2015-10-05 12:20:46.408 278 11882.31 175.10 52568.47 88888.00 2015-10-05 12:20:46.908 278 11882.28 175.03 52568.53 88888.00 2015-10-05 12:20:47.408 278 11882.27 175.07 52568.51 88888.00 2015-10-05 12:20:47.908 278 11882.30 175.16 52568.50 88888.00 2015-10-05 12:20:48.408 278 11882.30 175.20 52568.51 88888.00 2015-10-05 12:20:48.908 278 11882.30 175.18 52568.51 88888.00 2015-10-05 12:20:49.408 278 11882.35 175.29 52568.51 88888.00 2015-10-05 12:20:49.908 278 11882.38 175.26 52568.50 88888.00 2015-10-05 12:20:50.408 278 11882.40 175.22 52568.54 88888.00 2015-10-05 12:20:50.908 278 11882.43 175.32 52568.54 88888.00 2015-10-05 12:20:51.408 278 11882.45 175.25 52568.56 88888.00 2015-10-05 12:20:51.908 278 11882.48 175.30 52568.54 88888.00 2015-10-05 12:20:52.408 278 11882.53 175.31 52568.51 88888.00 2015-10-05 12:20:52.908 278 11882.51 175.35 52568.55 88888.00 2015-10-05 12:20:53.408 278 11882.47 175.35 52568.58 88888.00 2015-10-05 12:20:53.908 278 11882.52 175.36 52568.56 88888.00 2015-10-05 12:20:54.408 278 11882.49 175.37 52568.57 88888.00 2015-10-05 12:20:54.908 278 11882.53 175.45 52568.55 88888.00 2015-10-05 12:20:55.408 278 11882.60 175.54 52568.62 88888.00 2015-10-05 12:20:55.908 278 11882.53 175.49 52568.57 88888.00 2015-10-05 12:20:56.408 278 11882.54 175.46 52568.55 88888.00 2015-10-05 12:20:56.908 278 11882.60 175.59 52568.58 88888.00 2015-10-05 12:20:57.408 278 11882.64 175.52 52568.60 88888.00 2015-10-05 12:20:57.908 278 11882.61 175.55 52568.59 88888.00 2015-10-05 12:20:58.408 278 11882.54 175.56 52568.65 88888.00 2015-10-05 12:20:58.908 278 11882.56 175.50 52568.65 88888.00 2015-10-05 12:20:59.408 278 11882.53 175.54 52568.67 88888.00 2015-10-05 12:20:59.908 278 11882.57 175.58 52568.68 88888.00 2015-10-05 12:21:00.408 278 11882.58 175.62 52568.63 88888.00 2015-10-05 12:21:00.908 278 11882.53 175.64 52568.64 88888.00 2015-10-05 12:21:01.408 278 11882.60 175.64 52568.60 88888.00 2015-10-05 12:21:01.908 278 11882.61 175.70 52568.62 88888.00 2015-10-05 12:21:02.408 278 11882.56 175.65 52568.58 88888.00 2015-10-05 12:21:02.908 278 11882.58 175.69 52568.58 88888.00 2015-10-05 12:21:03.408 278 11882.61 175.66 52568.60 88888.00 2015-10-05 12:21:03.908 278 11882.64 175.72 52568.64 88888.00 2015-10-05 12:21:04.408 278 11882.65 175.71 52568.65 88888.00 2015-10-05 12:21:04.908 278 11882.64 175.68 52568.62 88888.00 2015-10-05 12:21:05.408 278 11882.62 175.70 52568.59 88888.00 2015-10-05 12:21:05.908 278 11882.56 175.69 52568.58 88888.00 2015-10-05 12:21:06.408 278 11882.56 175.72 52568.58 88888.00 2015-10-05 12:21:06.908 278 11882.57 175.74 52568.58 88888.00 2015-10-05 12:21:07.408 278 11882.55 175.76 52568.54 88888.00 2015-10-05 12:21:07.908 278 11882.57 175.80 52568.57 88888.00 2015-10-05 12:21:08.408 278 11882.60 175.85 52568.57 88888.00 2015-10-05 12:21:08.908 278 11882.61 175.93 52568.65 88888.00 2015-10-05 12:21:09.408 278 11882.57 175.93 52568.66 88888.00 2015-10-05 12:21:09.908 278 11882.61 175.91 52568.65 88888.00 2015-10-05 12:21:10.408 278 11882.58 175.86 52568.62 88888.00 2015-10-05 12:21:10.908 278 11882.58 175.86 52568.58 88888.00 2015-10-05 12:21:11.408 278 11882.57 175.93 52568.58 88888.00 2015-10-05 12:21:11.908 278 11882.62 175.97 52568.56 88888.00 2015-10-05 12:21:12.408 278 11882.60 175.98 52568.66 88888.00 2015-10-05 12:21:12.908 278 11882.57 175.93 52568.69 88888.00 2015-10-05 12:21:13.408 278 11882.60 175.95 52568.64 88888.00 2015-10-05 12:21:13.908 278 11882.58 176.00 52568.71 88888.00 2015-10-05 12:21:14.408 278 11882.58 175.99 52568.73 88888.00 2015-10-05 12:21:14.908 278 11882.54 175.94 52568.72 88888.00 2015-10-05 12:21:15.408 278 11882.55 176.01 52568.72 88888.00 2015-10-05 12:21:15.908 278 11882.51 176.07 52568.72 88888.00 2015-10-05 12:21:16.408 278 11882.43 176.08 52568.76 88888.00 2015-10-05 12:21:16.908 278 11882.43 176.04 52568.71 88888.00 2015-10-05 12:21:17.408 278 11882.43 176.07 52568.72 88888.00 2015-10-05 12:21:17.908 278 11882.38 176.12 52568.74 88888.00 2015-10-05 12:21:18.408 278 11882.36 176.12 52568.76 88888.00 2015-10-05 12:21:18.908 278 11882.34 176.14 52568.77 88888.00 2015-10-05 12:21:19.408 278 11882.33 176.19 52568.73 88888.00 2015-10-05 12:21:19.908 278 11882.33 176.18 52568.72 88888.00 2015-10-05 12:21:20.408 278 11882.29 176.15 52568.71 88888.00 2015-10-05 12:21:20.908 278 11882.30 176.15 52568.77 88888.00 2015-10-05 12:21:21.408 278 11882.23 176.19 52568.83 88888.00 2015-10-05 12:21:21.908 278 11882.26 176.24 52568.81 88888.00 2015-10-05 12:21:22.408 278 11882.26 176.20 52568.78 88888.00 2015-10-05 12:21:22.908 278 11882.22 176.19 52568.80 88888.00 2015-10-05 12:21:23.408 278 11882.21 176.17 52568.80 88888.00 2015-10-05 12:21:23.908 278 11882.20 176.18 52568.75 88888.00 2015-10-05 12:21:24.408 278 11882.21 176.22 52568.77 88888.00 2015-10-05 12:21:24.908 278 11882.23 176.28 52568.85 88888.00 2015-10-05 12:21:25.408 278 11882.21 176.26 52568.85 88888.00 2015-10-05 12:21:25.908 278 11882.23 176.29 52568.80 88888.00 2015-10-05 12:21:26.408 278 11882.27 176.28 52568.78 88888.00 2015-10-05 12:21:26.908 278 11882.25 176.31 52568.74 88888.00 2015-10-05 12:21:27.408 278 11882.17 176.32 52568.82 88888.00 2015-10-05 12:21:27.908 278 11882.18 176.31 52568.83 88888.00 2015-10-05 12:21:28.408 278 11882.18 176.30 52568.81 88888.00 2015-10-05 12:21:28.908 278 11882.23 176.30 52568.93 88888.00 2015-10-05 12:21:29.408 278 11882.16 176.31 52568.94 88888.00 2015-10-05 12:21:29.908 278 11882.09 176.37 52569.00 88888.00 2015-10-05 12:21:30.408 278 11882.09 176.30 52568.94 88888.00 2015-10-05 12:21:30.908 278 11882.10 176.33 52568.95 88888.00 2015-10-05 12:21:31.408 278 11882.04 176.36 52568.94 88888.00 2015-10-05 12:21:31.908 278 11882.03 176.32 52568.98 88888.00 2015-10-05 12:21:32.408 278 11882.00 176.29 52568.95 88888.00 2015-10-05 12:21:32.908 278 11882.02 176.24 52568.97 88888.00 2015-10-05 12:21:33.408 278 11882.05 176.36 52569.01 88888.00 2015-10-05 12:21:33.908 278 11882.12 176.37 52569.06 88888.00 2015-10-05 12:21:34.408 278 11882.11 176.37 52568.95 88888.00 2015-10-05 12:21:34.908 278 11882.03 176.33 52568.91 88888.00 2015-10-05 12:21:35.408 278 11882.00 176.30 52568.98 88888.00 2015-10-05 12:21:35.908 278 11882.03 176.29 52569.04 88888.00 2015-10-05 12:21:36.408 278 11882.02 176.31 52568.94 88888.00 2015-10-05 12:21:36.908 278 11882.07 176.38 52568.89 88888.00 2015-10-05 12:21:37.408 278 11882.12 176.39 52568.90 88888.00 2015-10-05 12:21:37.908 278 11882.12 176.39 52568.88 88888.00 2015-10-05 12:21:38.408 278 11882.05 176.39 52568.86 88888.00 2015-10-05 12:21:38.908 278 11882.02 176.38 52568.91 88888.00 2015-10-05 12:21:39.408 278 11882.08 176.36 52568.88 88888.00 2015-10-05 12:21:39.908 278 11882.02 176.33 52568.85 88888.00 2015-10-05 12:21:40.408 278 11882.03 176.32 52568.83 88888.00 2015-10-05 12:21:40.908 278 11882.04 176.38 52568.89 88888.00 2015-10-05 12:21:41.408 278 11882.05 176.38 52568.89 88888.00 2015-10-05 12:21:41.908 278 11882.08 176.38 52568.84 88888.00 2015-10-05 12:21:42.408 278 11882.14 176.34 52568.77 88888.00 2015-10-05 12:21:42.908 278 11882.14 176.36 52568.76 88888.00 2015-10-05 12:21:43.408 278 11882.12 176.33 52568.77 88888.00 2015-10-05 12:21:43.908 278 11882.13 176.38 52568.81 88888.00 2015-10-05 12:21:44.408 278 11882.19 176.44 52568.90 88888.00 2015-10-05 12:21:44.908 278 11882.26 176.43 52568.85 88888.00 2015-10-05 12:21:45.408 278 11882.26 176.41 52568.85 88888.00 2015-10-05 12:21:45.908 278 11882.23 176.40 52568.88 88888.00 2015-10-05 12:21:46.408 278 11882.11 176.40 52568.84 88888.00 2015-10-05 12:21:46.908 278 11882.17 176.41 52568.86 88888.00 2015-10-05 12:21:47.408 278 11882.18 176.47 52568.86 88888.00 2015-10-05 12:21:47.908 278 11882.18 176.46 52568.89 88888.00 2015-10-05 12:21:48.408 278 11882.16 176.41 52568.90 88888.00 2015-10-05 12:21:48.908 278 11882.12 176.41 52568.92 88888.00 2015-10-05 12:21:49.408 278 11882.16 176.47 52568.88 88888.00 2015-10-05 12:21:49.908 278 11882.22 176.55 52568.89 88888.00 2015-10-05 12:21:50.408 278 11882.20 176.57 52568.89 88888.00 2015-10-05 12:21:50.908 278 11882.13 176.59 52568.94 88888.00 2015-10-05 12:21:51.408 278 11882.10 176.50 52568.94 88888.00 2015-10-05 12:21:51.908 278 11882.13 176.56 52568.93 88888.00 2015-10-05 12:21:52.408 278 11882.14 176.58 52568.94 88888.00 2015-10-05 12:21:52.908 278 11882.14 176.56 52568.94 88888.00 2015-10-05 12:21:53.408 278 11882.13 176.49 52568.93 88888.00 2015-10-05 12:21:53.908 278 11882.12 176.56 52568.93 88888.00 2015-10-05 12:21:54.408 278 11882.09 176.59 52568.95 88888.00 2015-10-05 12:21:54.908 278 11882.05 176.53 52568.97 88888.00 2015-10-05 12:21:55.408 278 11881.98 176.46 52568.97 88888.00 2015-10-05 12:21:55.908 278 11881.95 176.48 52568.93 88888.00 2015-10-05 12:21:56.408 278 11881.90 176.63 52568.94 88888.00 2015-10-05 12:21:56.908 278 11881.86 176.61 52568.94 88888.00 2015-10-05 12:21:57.409 278 11881.86 176.59 52568.94 88888.00 2015-10-05 12:21:57.909 278 11881.84 176.58 52568.94 88888.00 2015-10-05 12:21:58.409 278 11881.79 176.66 52568.95 88888.00 2015-10-05 12:21:58.909 278 11881.77 176.63 52568.95 88888.00 2015-10-05 12:21:59.409 278 11881.81 176.68 52569.01 88888.00 2015-10-05 12:21:59.909 278 11881.81 176.69 52568.99 88888.00 2015-10-05 12:22:00.409 278 11881.77 176.70 52569.00 88888.00 2015-10-05 12:22:00.909 278 11881.75 176.69 52568.98 88888.00 2015-10-05 12:22:01.409 278 11881.72 176.71 52568.94 88888.00 2015-10-05 12:22:01.909 278 11881.68 176.70 52569.02 88888.00 2015-10-05 12:22:02.409 278 11881.67 176.72 52569.07 88888.00 2015-10-05 12:22:02.909 278 11881.69 176.81 52569.06 88888.00 2015-10-05 12:22:03.409 278 11881.72 176.82 52569.07 88888.00 2015-10-05 12:22:03.909 278 11881.69 176.80 52569.03 88888.00 2015-10-05 12:22:04.409 278 11881.72 176.73 52568.95 88888.00 2015-10-05 12:22:04.909 278 11881.74 176.76 52568.97 88888.00 2015-10-05 12:22:05.409 278 11881.81 176.82 52568.98 88888.00 2015-10-05 12:22:05.909 278 11881.78 176.80 52568.94 88888.00 2015-10-05 12:22:06.409 278 11881.76 176.73 52568.95 88888.00 2015-10-05 12:22:06.909 278 11881.76 176.73 52568.93 88888.00 2015-10-05 12:22:07.409 278 11881.81 176.80 52568.93 88888.00 2015-10-05 12:22:07.909 278 11881.72 176.88 52568.92 88888.00 2015-10-05 12:22:08.409 278 11881.74 176.96 52568.92 88888.00 2015-10-05 12:22:08.909 278 11881.74 176.88 52568.91 88888.00 2015-10-05 12:22:09.409 278 11881.76 176.82 52568.91 88888.00 2015-10-05 12:22:09.909 278 11881.77 176.87 52568.91 88888.00 2015-10-05 12:22:10.409 278 11881.83 176.75 52568.88 88888.00 2015-10-05 12:22:10.909 278 11881.76 176.72 52568.86 88888.00 2015-10-05 12:22:11.409 278 11881.75 176.73 52568.93 88888.00 2015-10-05 12:22:11.909 278 11881.72 176.73 52568.97 88888.00 2015-10-05 12:22:12.409 278 11881.72 176.79 52568.99 88888.00 2015-10-05 12:22:12.909 278 11881.70 176.76 52568.99 88888.00 2015-10-05 12:22:13.409 278 11881.73 176.66 52568.94 88888.00 2015-10-05 12:22:13.909 278 11881.75 176.66 52568.92 88888.00 2015-10-05 12:22:14.409 278 11881.76 176.66 52568.99 88888.00 2015-10-05 12:22:14.909 278 11881.77 176.58 52569.04 88888.00 2015-10-05 12:22:15.409 278 11881.82 176.58 52569.08 88888.00 2015-10-05 12:22:15.909 278 11881.81 176.50 52569.09 88888.00 2015-10-05 12:22:16.409 278 11881.79 176.57 52569.15 88888.00 2015-10-05 12:22:16.909 278 11881.86 176.50 52569.12 88888.00 2015-10-05 12:22:17.409 278 11881.94 176.49 52569.12 88888.00 2015-10-05 12:22:17.909 278 11882.00 176.50 52569.11 88888.00 2015-10-05 12:22:18.409 278 11881.96 176.52 52569.10 88888.00 2015-10-05 12:22:18.909 278 11881.99 176.61 52569.07 88888.00 2015-10-05 12:22:19.409 278 11881.93 176.61 52569.09 88888.00 2015-10-05 12:22:19.909 278 11881.92 176.58 52569.11 88888.00 2015-10-05 12:22:20.409 278 11881.92 176.56 52569.09 88888.00 2015-10-05 12:22:20.909 278 11881.99 176.63 52569.04 88888.00 2015-10-05 12:22:21.409 278 11881.96 176.61 52568.99 88888.00 2015-10-05 12:22:21.909 278 11881.96 176.56 52569.01 88888.00 2015-10-05 12:22:22.409 278 11881.93 176.62 52569.03 88888.00 2015-10-05 12:22:22.909 278 11881.87 176.56 52569.03 88888.00 2015-10-05 12:22:23.409 278 11881.90 176.57 52569.04 88888.00 2015-10-05 12:22:23.909 278 11881.86 176.60 52569.03 88888.00 2015-10-05 12:22:24.409 278 11881.78 176.58 52569.01 88888.00 2015-10-05 12:22:24.909 278 11881.74 176.59 52568.98 88888.00 2015-10-05 12:22:25.409 278 11881.72 176.57 52568.95 88888.00 2015-10-05 12:22:25.909 278 11881.67 176.55 52568.98 88888.00 2015-10-05 12:22:26.409 278 11881.72 176.57 52569.03 88888.00 2015-10-05 12:22:26.909 278 11881.72 176.55 52569.07 88888.00 2015-10-05 12:22:27.409 278 11881.59 176.47 52569.04 88888.00 2015-10-05 12:22:27.909 278 11881.48 176.57 52569.07 88888.00 2015-10-05 12:22:28.409 278 11881.41 176.66 52569.02 88888.00 2015-10-05 12:22:28.909 278 11881.38 176.62 52569.02 88888.00 2015-10-05 12:22:29.409 278 11881.35 176.53 52569.08 88888.00 2015-10-05 12:22:29.909 278 11881.34 176.59 52569.13 88888.00 2015-10-05 12:22:30.409 278 11881.31 176.66 52569.12 88888.00 2015-10-05 12:22:30.909 278 11881.26 176.68 52569.06 88888.00 2015-10-05 12:22:31.409 278 11881.29 176.63 52569.07 88888.00 2015-10-05 12:22:31.909 278 11881.20 176.66 52569.09 88888.00 2015-10-05 12:22:32.409 278 11881.19 176.63 52569.07 88888.00 2015-10-05 12:22:32.909 278 11881.20 176.66 52569.07 88888.00 2015-10-05 12:22:33.409 278 11881.16 176.60 52569.06 88888.00 2015-10-05 12:22:33.909 278 11881.20 176.65 52569.02 88888.00 2015-10-05 12:22:34.409 278 11881.22 176.62 52569.01 88888.00 2015-10-05 12:22:34.909 278 11881.21 176.57 52569.01 88888.00 2015-10-05 12:22:35.409 278 11881.23 176.55 52569.03 88888.00 2015-10-05 12:22:35.909 278 11881.34 176.58 52569.04 88888.00 2015-10-05 12:22:36.409 278 11881.44 176.59 52569.06 88888.00 2015-10-05 12:22:36.909 278 11881.48 176.59 52569.09 88888.00 2015-10-05 12:22:37.409 278 11881.50 176.60 52569.06 88888.00 2015-10-05 12:22:37.909 278 11881.53 176.57 52569.03 88888.00 2015-10-05 12:22:38.409 278 11881.55 176.56 52569.00 88888.00 2015-10-05 12:22:38.909 278 11881.58 176.47 52569.03 88888.00 2015-10-05 12:22:39.409 278 11881.61 176.40 52569.06 88888.00 2015-10-05 12:22:39.909 278 11881.63 176.48 52569.03 88888.00 2015-10-05 12:22:40.409 278 11881.67 176.41 52569.02 88888.00 2015-10-05 12:22:40.909 278 11881.70 176.42 52568.99 88888.00 2015-10-05 12:22:41.409 278 11881.75 176.43 52569.03 88888.00 2015-10-05 12:22:41.909 278 11881.77 176.42 52569.07 88888.00 2015-10-05 12:22:42.409 278 11881.76 176.34 52568.98 88888.00 2015-10-05 12:22:42.909 278 11881.75 176.36 52568.98 88888.00 2015-10-05 12:22:43.409 278 11881.79 176.40 52569.04 88888.00 2015-10-05 12:22:43.909 278 11881.76 176.33 52569.06 88888.00 2015-10-05 12:22:44.409 278 11881.74 176.23 52569.00 88888.00 2015-10-05 12:22:44.909 278 11881.76 176.23 52569.04 88888.00 2015-10-05 12:22:45.409 278 11881.75 176.26 52569.12 88888.00 2015-10-05 12:22:45.909 278 11881.81 176.20 52569.10 88888.00 2015-10-05 12:22:46.409 278 11881.76 176.12 52569.07 88888.00 2015-10-05 12:22:46.909 278 11881.78 176.10 52569.09 88888.00 2015-10-05 12:22:47.409 278 11881.77 176.12 52569.15 88888.00 2015-10-05 12:22:47.909 278 11881.70 176.12 52569.09 88888.00 2015-10-05 12:22:48.409 278 11881.69 176.09 52569.12 88888.00 2015-10-05 12:22:48.909 278 11881.76 176.10 52569.16 88888.00 2015-10-05 12:22:49.409 278 11881.78 176.21 52569.20 88888.00 2015-10-05 12:22:49.909 278 11881.70 176.13 52569.11 88888.00 2015-10-05 12:22:50.409 278 11881.76 176.10 52569.09 88888.00 2015-10-05 12:22:50.909 278 11881.81 176.08 52569.10 88888.00 2015-10-05 12:22:51.409 278 11881.76 176.08 52569.12 88888.00 2015-10-05 12:22:51.909 278 11881.66 176.05 52569.10 88888.00 2015-10-05 12:22:52.409 278 11881.68 176.09 52569.07 88888.00 2015-10-05 12:22:52.909 278 11881.69 176.09 52569.12 88888.00 2015-10-05 12:22:53.409 278 11881.72 176.11 52569.12 88888.00 2015-10-05 12:22:53.909 278 11881.65 176.18 52569.15 88888.00 2015-10-05 12:22:54.409 278 11881.66 176.14 52569.13 88888.00 2015-10-05 12:22:54.909 278 11881.66 176.17 52569.12 88888.00 2015-10-05 12:22:55.409 278 11881.65 176.11 52569.11 88888.00 2015-10-05 12:22:55.909 278 11881.65 176.02 52569.06 88888.00 2015-10-05 12:22:56.409 278 11881.67 176.04 52569.03 88888.00 2015-10-05 12:22:56.909 278 11881.70 176.09 52569.09 88888.00 2015-10-05 12:22:57.409 278 11881.65 176.01 52569.07 88888.00 2015-10-05 12:22:57.909 278 11881.63 176.08 52569.08 88888.00 2015-10-05 12:22:58.409 278 11881.66 176.10 52569.08 88888.00 2015-10-05 12:22:58.909 278 11881.67 176.02 52569.08 88888.00 2015-10-05 12:22:59.409 278 11881.66 175.99 52569.08 88888.00 2015-10-05 12:22:59.909 278 11881.64 175.97 52569.09 88888.00 2015-10-05 12:23:00.409 278 11881.63 176.02 52569.11 88888.00 2015-10-05 12:23:00.909 278 11881.60 176.01 52569.04 88888.00 2015-10-05 12:23:01.409 278 11881.63 175.91 52568.93 88888.00 2015-10-05 12:23:01.909 278 11881.63 175.98 52569.01 88888.00 2015-10-05 12:23:02.409 278 11881.64 176.03 52569.03 88888.00 2015-10-05 12:23:02.909 278 11881.66 175.98 52568.97 88888.00 2015-10-05 12:23:03.409 278 11881.72 176.00 52568.94 88888.00 2015-10-05 12:23:03.909 278 11881.75 175.94 52568.94 88888.00 2015-10-05 12:23:04.409 278 11881.81 175.98 52568.93 88888.00 2015-10-05 12:23:04.909 278 11881.84 175.99 52568.92 88888.00 2015-10-05 12:23:05.409 278 11881.90 176.00 52568.90 88888.00 2015-10-05 12:23:05.909 278 11881.91 175.97 52568.85 88888.00 2015-10-05 12:23:06.409 278 11881.95 176.00 52568.85 88888.00 2015-10-05 12:23:06.909 278 11882.00 175.94 52568.85 88888.00 2015-10-05 12:23:07.409 278 11882.09 175.93 52568.83 88888.00 2015-10-05 12:23:07.909 278 11882.14 175.99 52568.81 88888.00 2015-10-05 12:23:08.409 278 11882.23 175.91 52568.78 88888.00 2015-10-05 12:23:08.909 278 11882.29 175.86 52568.83 88888.00 2015-10-05 12:23:09.409 278 11882.28 175.93 52568.82 88888.00 2015-10-05 12:23:09.909 278 11882.30 175.91 52568.82 88888.00 2015-10-05 12:23:10.409 278 11882.40 175.89 52568.78 88888.00 2015-10-05 12:23:10.909 278 11882.52 175.86 52568.80 88888.00 2015-10-05 12:23:11.409 278 11882.62 175.89 52568.84 88888.00 2015-10-05 12:23:11.909 278 11882.64 175.90 52568.83 88888.00 2015-10-05 12:23:12.409 278 11882.67 175.84 52568.86 88888.00 2015-10-05 12:23:12.909 278 11882.63 175.78 52568.94 88888.00 2015-10-05 12:23:13.409 278 11882.71 175.81 52568.93 88888.00 2015-10-05 12:23:13.909 278 11882.66 175.80 52568.93 88888.00 2015-10-05 12:23:14.409 278 11882.71 175.84 52568.97 88888.00 2015-10-05 12:23:14.909 278 11882.62 175.80 52569.04 88888.00 2015-10-05 12:23:15.409 278 11882.58 175.75 52569.08 88888.00 2015-10-05 12:23:15.909 278 11882.57 175.76 52569.07 88888.00 2015-10-05 12:23:16.409 278 11882.54 175.74 52569.04 88888.00 2015-10-05 12:23:16.909 278 11882.49 175.66 52569.02 88888.00 2015-10-05 12:23:17.409 278 11882.44 175.65 52569.08 88888.00 2015-10-05 12:23:17.909 278 11882.42 175.65 52569.17 88888.00 2015-10-05 12:23:18.409 278 11882.36 175.59 52569.15 88888.00 2015-10-05 12:23:18.909 278 11882.30 175.52 52569.13 88888.00 2015-10-05 12:23:19.409 278 11882.27 175.45 52569.19 88888.00 2015-10-05 12:23:19.909 278 11882.22 175.45 52569.16 88888.00 2015-10-05 12:23:20.409 278 11882.10 175.53 52569.16 88888.00 2015-10-05 12:23:20.909 278 11882.04 175.46 52569.20 88888.00 2015-10-05 12:23:21.409 278 11882.01 175.42 52569.17 88888.00 2015-10-05 12:23:21.909 278 11881.93 175.41 52569.19 88888.00 2015-10-05 12:23:22.409 278 11881.85 175.41 52569.17 88888.00 2015-10-05 12:23:22.909 278 11881.81 175.36 52569.11 88888.00 2015-10-05 12:23:23.409 278 11881.75 175.40 52569.07 88888.00 2015-10-05 12:23:23.909 278 11881.69 175.43 52569.11 88888.00 2015-10-05 12:23:24.409 278 11881.69 175.42 52569.10 88888.00 2015-10-05 12:23:24.909 278 11881.58 175.42 52569.06 88888.00 2015-10-05 12:23:25.409 278 11881.51 175.45 52568.98 88888.00 2015-10-05 12:23:25.909 278 11881.52 175.47 52569.03 88888.00 2015-10-05 12:23:26.409 278 11881.49 175.44 52569.02 88888.00 2015-10-05 12:23:26.909 278 11881.46 175.42 52568.98 88888.00 2015-10-05 12:23:27.409 278 11881.51 175.44 52568.92 88888.00 2015-10-05 12:23:27.909 278 11881.57 175.54 52568.92 88888.00 2015-10-05 12:23:28.409 278 11881.55 175.49 52568.91 88888.00 2015-10-05 12:23:28.909 278 11881.58 175.50 52568.85 88888.00 2015-10-05 12:23:29.409 278 11881.58 175.51 52568.88 88888.00 2015-10-05 12:23:29.909 278 11881.70 175.54 52568.86 88888.00 2015-10-05 12:23:30.409 278 11881.74 175.59 52568.77 88888.00 2015-10-05 12:23:30.909 278 11881.76 175.58 52568.77 88888.00 2015-10-05 12:23:31.409 278 11881.85 175.62 52568.80 88888.00 2015-10-05 12:23:31.909 278 11881.93 175.64 52568.82 88888.00 2015-10-05 12:23:32.409 278 11882.01 175.70 52568.86 88888.00 2015-10-05 12:23:32.909 278 11882.11 175.68 52568.81 88888.00 2015-10-05 12:23:33.409 278 11882.09 175.62 52568.77 88888.00 2015-10-05 12:23:33.909 278 11882.13 175.68 52568.71 88888.00 2015-10-05 12:23:34.409 278 11882.19 175.69 52568.69 88888.00 2015-10-05 12:23:34.909 278 11882.23 175.64 52568.71 88888.00 2015-10-05 12:23:35.409 278 11882.27 175.76 52568.76 88888.00 2015-10-05 12:23:35.909 278 11882.39 175.79 52568.78 88888.00 2015-10-05 12:23:36.409 278 11882.44 175.73 52568.75 88888.00 2015-10-05 12:23:36.909 278 11882.47 175.76 52568.67 88888.00 2015-10-05 12:23:37.409 278 11882.53 175.73 52568.65 88888.00 2015-10-05 12:23:37.909 278 11882.57 175.72 52568.67 88888.00 2015-10-05 12:23:38.409 278 11882.69 175.72 52568.76 88888.00 2015-10-05 12:23:38.909 278 11882.78 175.78 52568.69 88888.00 2015-10-05 12:23:39.409 278 11882.82 175.82 52568.71 88888.00 2015-10-05 12:23:39.909 278 11882.92 175.86 52568.78 88888.00 2015-10-05 12:23:40.409 278 11882.93 175.81 52568.85 88888.00 2015-10-05 12:23:40.909 278 11882.91 175.79 52568.85 88888.00 2015-10-05 12:23:41.409 278 11883.00 175.79 52568.85 88888.00 2015-10-05 12:23:41.909 278 11883.02 175.79 52568.85 88888.00 2015-10-05 12:23:42.409 278 11882.96 175.74 52568.90 88888.00 2015-10-05 12:23:42.909 278 11882.96 175.73 52568.91 88888.00 2015-10-05 12:23:43.409 278 11883.02 175.84 52568.97 88888.00 2015-10-05 12:23:43.909 278 11883.06 175.88 52569.00 88888.00 2015-10-05 12:23:44.409 278 11883.01 175.78 52568.97 88888.00 2015-10-05 12:23:44.909 278 11883.04 175.83 52568.94 88888.00 2015-10-05 12:23:45.409 278 11883.02 175.83 52568.99 88888.00 2015-10-05 12:23:45.909 278 11883.05 175.82 52568.99 88888.00 2015-10-05 12:23:46.409 278 11883.00 175.85 52569.03 88888.00 2015-10-05 12:23:46.909 278 11883.08 175.83 52569.08 88888.00 2015-10-05 12:23:47.409 278 11883.07 175.82 52569.04 88888.00 2015-10-05 12:23:47.909 278 11883.02 175.84 52569.00 88888.00 2015-10-05 12:23:48.409 278 11883.02 175.88 52569.01 88888.00 2015-10-05 12:23:48.909 278 11883.01 175.92 52569.09 88888.00 2015-10-05 12:23:49.409 278 11882.95 175.94 52569.09 88888.00 2015-10-05 12:23:49.909 278 11882.89 175.94 52569.17 88888.00 2015-10-05 12:23:50.409 278 11882.80 175.92 52569.20 88888.00 2015-10-05 12:23:50.909 278 11882.77 175.86 52569.19 88888.00 2015-10-05 12:23:51.409 278 11882.74 175.84 52569.15 88888.00 2015-10-05 12:23:51.909 278 11882.66 175.81 52569.13 88888.00 2015-10-05 12:23:52.409 278 11882.58 175.85 52569.18 88888.00 2015-10-05 12:23:52.909 278 11882.57 175.83 52569.21 88888.00 2015-10-05 12:23:53.409 278 11882.53 175.79 52569.24 88888.00 2015-10-05 12:23:53.909 278 11882.52 175.85 52569.26 88888.00 2015-10-05 12:23:54.409 278 11882.45 175.75 52569.26 88888.00 2015-10-05 12:23:54.909 278 11882.34 175.82 52569.21 88888.00 2015-10-05 12:23:55.409 278 11882.29 175.84 52569.20 88888.00 2015-10-05 12:23:55.909 278 11882.27 175.80 52569.13 88888.00 2015-10-05 12:23:56.409 278 11882.21 175.84 52569.11 88888.00 2015-10-05 12:23:56.909 278 11882.21 175.86 52569.11 88888.00 2015-10-05 12:23:57.409 278 11882.20 175.90 52569.15 88888.00 2015-10-05 12:23:57.909 278 11882.14 175.93 52569.12 88888.00 2015-10-05 12:23:58.409 278 11882.12 175.90 52569.09 88888.00 2015-10-05 12:23:58.909 278 11882.12 175.90 52569.06 88888.00 2015-10-05 12:23:59.409 278 11882.13 175.92 52569.02 88888.00 2015-10-05 12:23:59.909 278 11882.11 175.95 52568.99 88888.00 2015-10-05 12:24:00.409 278 11882.13 175.98 52569.00 88888.00 2015-10-05 12:24:00.909 278 11882.11 176.03 52568.95 88888.00 2015-10-05 12:24:01.409 278 11882.10 175.99 52568.84 88888.00 2015-10-05 12:24:01.909 278 11882.14 176.03 52568.78 88888.00 2015-10-05 12:24:02.409 278 11882.17 176.07 52568.78 88888.00 2015-10-05 12:24:02.909 278 11882.20 176.02 52568.78 88888.00 2015-10-05 12:24:03.409 278 11882.22 176.07 52568.76 88888.00 2015-10-05 12:24:03.909 278 11882.23 176.11 52568.75 88888.00 2015-10-05 12:24:04.409 278 11882.29 176.11 52568.75 88888.00 2015-10-05 12:24:04.909 278 11882.31 176.02 52568.76 88888.00 2015-10-05 12:24:05.409 278 11882.39 176.08 52568.80 88888.00 2015-10-05 12:24:05.909 278 11882.44 176.05 52568.74 88888.00 2015-10-05 12:24:06.409 278 11882.48 176.05 52568.74 88888.00 2015-10-05 12:24:06.909 278 11882.62 176.15 52568.76 88888.00 2015-10-05 12:24:07.409 278 11882.65 176.21 52568.72 88888.00 2015-10-05 12:24:07.909 278 11882.71 176.26 52568.80 88888.00 2015-10-05 12:24:08.409 278 11882.77 176.23 52568.78 88888.00 2015-10-05 12:24:08.909 278 11882.78 176.22 52568.74 88888.00 2015-10-05 12:24:09.409 278 11882.81 176.15 52568.74 88888.00 2015-10-05 12:24:09.909 278 11882.83 176.18 52568.84 88888.00 2015-10-05 12:24:10.409 278 11882.87 176.29 52568.85 88888.00 2015-10-05 12:24:10.909 278 11882.86 176.28 52568.80 88888.00 2015-10-05 12:24:11.409 278 11882.81 176.29 52568.81 88888.00 2015-10-05 12:24:11.909 278 11882.82 176.31 52568.84 88888.00 2015-10-05 12:24:12.409 278 11882.89 176.34 52568.90 88888.00 2015-10-05 12:24:12.909 278 11882.86 176.41 52568.93 88888.00 2015-10-05 12:24:13.409 278 11882.83 176.48 52568.98 88888.00 2015-10-05 12:24:13.909 278 11882.86 176.38 52569.07 88888.00 2015-10-05 12:24:14.409 278 11882.83 176.38 52569.04 88888.00 2015-10-05 12:24:14.909 278 11882.84 176.41 52569.08 88888.00 2015-10-05 12:24:15.409 278 11882.86 176.44 52569.13 88888.00 2015-10-05 12:24:15.909 278 11882.81 176.42 52569.10 88888.00 2015-10-05 12:24:16.409 278 11882.80 176.50 52569.13 88888.00 2015-10-05 12:24:16.909 278 11882.82 176.55 52569.17 88888.00 2015-10-05 12:24:17.409 278 11882.78 176.53 52569.18 88888.00 2015-10-05 12:24:17.909 278 11882.73 176.56 52569.28 88888.00 2015-10-05 12:24:18.409 278 11882.64 176.51 52569.33 88888.00 2015-10-05 12:24:18.909 278 11882.75 176.49 52569.36 88888.00 2015-10-05 12:24:19.409 278 11882.81 176.51 52569.35 88888.00 2015-10-05 12:24:19.909 278 11882.78 176.51 52569.34 88888.00 2015-10-05 12:24:20.409 278 11882.71 176.47 52569.27 88888.00 2015-10-05 12:24:20.909 278 11882.65 176.42 52569.25 88888.00 2015-10-05 12:24:21.409 278 11882.63 176.38 52569.26 88888.00 2015-10-05 12:24:21.909 278 11882.66 176.39 52569.30 88888.00 2015-10-05 12:24:22.409 278 11882.69 176.39 52569.30 88888.00 2015-10-05 12:24:22.909 278 11882.63 176.40 52569.32 88888.00 2015-10-05 12:24:23.409 278 11882.57 176.37 52569.37 88888.00 2015-10-05 12:24:23.909 278 11882.54 176.34 52569.35 88888.00 2015-10-05 12:24:24.409 278 11882.56 176.32 52569.29 88888.00 2015-10-05 12:24:24.909 278 11882.47 176.32 52569.28 88888.00 2015-10-05 12:24:25.409 278 11882.45 176.30 52569.29 88888.00 2015-10-05 12:24:25.909 278 11882.37 176.26 52569.22 88888.00 2015-10-05 12:24:26.409 278 11882.34 176.23 52569.26 88888.00 2015-10-05 12:24:26.909 278 11882.27 176.20 52569.22 88888.00 2015-10-05 12:24:27.409 278 11882.21 176.15 52569.16 88888.00 2015-10-05 12:24:27.909 278 11882.17 176.21 52569.20 88888.00 2015-10-05 12:24:28.409 278 11882.11 176.28 52569.19 88888.00 2015-10-05 12:24:28.909 278 11882.07 176.24 52569.15 88888.00 2015-10-05 12:24:29.409 278 11882.02 176.32 52569.12 88888.00 2015-10-05 12:24:29.909 278 11881.90 176.33 52569.17 88888.00 2015-10-05 12:24:30.409 278 11881.87 176.28 52569.13 88888.00 2015-10-05 12:24:30.909 278 11881.93 176.29 52569.09 88888.00 2015-10-05 12:24:31.409 278 11881.93 176.29 52569.04 88888.00 2015-10-05 12:24:31.909 278 11881.95 176.29 52569.00 88888.00 2015-10-05 12:24:32.410 278 11881.94 176.32 52568.98 88888.00 2015-10-05 12:24:32.910 278 11881.99 176.39 52569.06 88888.00 2015-10-05 12:24:33.410 278 11882.04 176.43 52569.13 88888.00 2015-10-05 12:24:33.910 278 11882.00 176.48 52569.04 88888.00 2015-10-05 12:24:34.410 278 11882.04 176.51 52569.03 88888.00 2015-10-05 12:24:34.910 278 11882.08 176.47 52568.90 88888.00 2015-10-05 12:24:35.410 278 11882.16 176.49 52568.85 88888.00 2015-10-05 12:24:35.910 278 11882.20 176.42 52568.86 88888.00 2015-10-05 12:24:36.410 278 11882.26 176.48 52568.98 88888.00 2015-10-05 12:24:36.910 278 11882.22 176.48 52568.95 88888.00 2015-10-05 12:24:37.410 278 11882.27 176.48 52568.98 88888.00 2015-10-05 12:24:37.910 278 11882.27 176.55 52569.03 88888.00 2015-10-05 12:24:38.410 278 11882.34 176.62 52569.03 88888.00 2015-10-05 12:24:38.910 278 11882.37 176.65 52569.03 88888.00 2015-10-05 12:24:39.410 278 11882.37 176.61 52569.10 88888.00 2015-10-05 12:24:39.910 278 11882.36 176.59 52569.10 88888.00 2015-10-05 12:24:40.410 278 11882.42 176.62 52569.08 88888.00 2015-10-05 12:24:40.910 278 11882.39 176.59 52569.07 88888.00 2015-10-05 12:24:41.410 278 11882.34 176.63 52569.17 88888.00 2015-10-05 12:24:41.910 278 11882.35 176.62 52569.12 88888.00 2015-10-05 12:24:42.410 278 11882.36 176.60 52569.16 88888.00 2015-10-05 12:24:42.910 278 11882.42 176.61 52569.21 88888.00 2015-10-05 12:24:43.410 278 11882.36 176.59 52569.19 88888.00 2015-10-05 12:24:43.910 278 11882.33 176.61 52569.20 88888.00 2015-10-05 12:24:44.410 278 11882.34 176.62 52569.29 88888.00 2015-10-05 12:24:44.910 278 11882.29 176.51 52569.27 88888.00 2015-10-05 12:24:45.410 278 11882.33 176.44 52569.25 88888.00 2015-10-05 12:24:45.910 278 11882.35 176.50 52569.29 88888.00 2015-10-05 12:24:46.410 278 11882.30 176.56 52569.32 88888.00 2015-10-05 12:24:46.910 278 11882.26 176.46 52569.35 88888.00 2015-10-05 12:24:47.410 278 11882.25 176.36 52569.42 88888.00 2015-10-05 12:24:47.910 278 11882.30 176.31 52569.43 88888.00 2015-10-05 12:24:48.410 278 11882.22 176.36 52569.44 88888.00 2015-10-05 12:24:48.910 278 11882.20 176.34 52569.47 88888.00 2015-10-05 12:24:49.410 278 11882.21 176.32 52569.43 88888.00 2015-10-05 12:24:49.910 278 11882.22 176.22 52569.51 88888.00 2015-10-05 12:24:50.410 278 11882.21 176.14 52569.52 88888.00 2015-10-05 12:24:50.910 278 11882.20 176.23 52569.56 88888.00 2015-10-05 12:24:51.410 278 11882.12 176.24 52569.52 88888.00 2015-10-05 12:24:51.910 278 11882.10 176.19 52569.51 88888.00 2015-10-05 12:24:52.410 278 11882.01 176.23 52569.54 88888.00 2015-10-05 12:24:52.910 278 11881.98 176.19 52569.56 88888.00 2015-10-05 12:24:53.410 278 11881.90 176.11 52569.56 88888.00 2015-10-05 12:24:53.910 278 11881.83 176.01 52569.57 88888.00 2015-10-05 12:24:54.410 278 11881.78 175.99 52569.57 88888.00 2015-10-05 12:24:54.910 278 11881.79 176.00 52569.61 88888.00 2015-10-05 12:24:55.410 278 11881.83 175.93 52569.60 88888.00 2015-10-05 12:24:55.910 278 11881.79 175.95 52569.55 88888.00 2015-10-05 12:24:56.410 278 11881.74 175.98 52569.51 88888.00 2015-10-05 12:24:56.910 278 11881.69 175.95 52569.46 88888.00 2015-10-05 12:24:57.410 278 11881.69 175.94 52569.48 88888.00 2015-10-05 12:24:57.910 278 11881.65 175.93 52569.52 88888.00 2015-10-05 12:24:58.410 278 11881.73 175.92 52569.46 88888.00 2015-10-05 12:24:58.910 278 11881.72 175.84 52569.42 88888.00 2015-10-05 12:24:59.410 278 11881.69 175.92 52569.46 88888.00 2015-10-05 12:24:59.910 278 11881.67 175.89 52569.42 88888.00 2015-10-05 12:25:00.410 278 11881.63 175.84 52569.38 88888.00 2015-10-05 12:25:00.910 278 11881.65 175.86 52569.35 88888.00 2015-10-05 12:25:01.410 278 11881.70 175.86 52569.35 88888.00 2015-10-05 12:25:01.910 278 11881.69 175.86 52569.35 88888.00 2015-10-05 12:25:02.410 278 11881.74 175.81 52569.34 88888.00 2015-10-05 12:25:02.910 278 11881.82 175.85 52569.28 88888.00 2015-10-05 12:25:03.410 278 11881.86 175.81 52569.20 88888.00 2015-10-05 12:25:03.910 278 11881.90 175.72 52569.22 88888.00 2015-10-05 12:25:04.410 278 11881.82 175.71 52569.17 88888.00 2015-10-05 12:25:04.910 278 11881.81 175.74 52569.21 88888.00 2015-10-05 12:25:05.410 278 11881.77 175.78 52569.19 88888.00 2015-10-05 12:25:05.910 278 11881.73 175.75 52569.19 88888.00 2015-10-05 12:25:06.410 278 11881.72 175.79 52569.25 88888.00 2015-10-05 12:25:06.910 278 11881.69 175.75 52569.25 88888.00 2015-10-05 12:25:07.410 278 11881.68 175.71 52569.24 88888.00 2015-10-05 12:25:07.910 278 11881.64 175.75 52569.24 88888.00 2015-10-05 12:25:08.410 278 11881.63 175.75 52569.26 88888.00 2015-10-05 12:25:08.910 278 11881.67 175.79 52569.27 88888.00 2015-10-05 12:25:09.410 278 11881.67 175.75 52569.25 88888.00 2015-10-05 12:25:09.910 278 11881.65 175.66 52569.24 88888.00 2015-10-05 12:25:10.410 278 11881.69 175.72 52569.25 88888.00 2015-10-05 12:25:10.910 278 11881.75 175.68 52569.17 88888.00 2015-10-05 12:25:11.410 278 11881.74 175.71 52569.21 88888.00 2015-10-05 12:25:11.910 278 11881.75 175.80 52569.25 88888.00 2015-10-05 12:25:12.410 278 11881.82 175.83 52569.29 88888.00 2015-10-05 12:25:12.910 278 11881.75 175.83 52569.29 88888.00 2015-10-05 12:25:13.410 278 11881.79 175.70 52569.25 88888.00 2015-10-05 12:25:13.910 278 11881.86 175.68 52569.27 88888.00 2015-10-05 12:25:14.410 278 11881.91 175.75 52569.28 88888.00 2015-10-05 12:25:14.910 278 11881.95 175.74 52569.29 88888.00 2015-10-05 12:25:15.410 278 11881.99 175.76 52569.28 88888.00 2015-10-05 12:25:15.910 278 11882.00 175.80 52569.24 88888.00 2015-10-05 12:25:16.410 278 11882.03 175.78 52569.22 88888.00 2015-10-05 12:25:16.910 278 11882.10 175.78 52569.19 88888.00 2015-10-05 12:25:17.410 278 11882.19 175.83 52569.26 88888.00 2015-10-05 12:25:17.910 278 11882.19 175.80 52569.32 88888.00 2015-10-05 12:25:18.410 278 11882.26 175.89 52569.28 88888.00 2015-10-05 12:25:18.910 278 11882.28 175.91 52569.24 88888.00 2015-10-05 12:25:19.410 278 11882.27 175.84 52569.20 88888.00 2015-10-05 12:25:19.910 278 11882.33 175.84 52569.21 88888.00 2015-10-05 12:25:20.410 278 11882.38 175.90 52569.24 88888.00 2015-10-05 12:25:20.910 278 11882.44 175.85 52569.28 88888.00 2015-10-05 12:25:21.410 278 11882.39 175.80 52569.34 88888.00 2015-10-05 12:25:21.910 278 11882.44 175.91 52569.41 88888.00 2015-10-05 12:25:22.410 278 11882.39 175.90 52569.41 88888.00 2015-10-05 12:25:22.910 278 11882.35 175.85 52569.37 88888.00 2015-10-05 12:25:23.410 278 11882.37 175.93 52569.43 88888.00 2015-10-05 12:25:23.910 278 11882.34 175.88 52569.44 88888.00 2015-10-05 12:25:24.410 278 11882.31 175.84 52569.48 88888.00 2015-10-05 12:25:24.910 278 11882.27 175.88 52569.52 88888.00 2015-10-05 12:25:25.410 278 11882.23 175.93 52569.53 88888.00 2015-10-05 12:25:25.910 278 11882.20 175.89 52569.52 88888.00 2015-10-05 12:25:26.410 278 11882.20 175.89 52569.46 88888.00 2015-10-05 12:25:26.910 278 11882.22 175.81 52569.50 88888.00 2015-10-05 12:25:27.410 278 11882.17 175.84 52569.57 88888.00 2015-10-05 12:25:27.910 278 11882.13 175.83 52569.56 88888.00 2015-10-05 12:25:28.410 278 11882.11 175.76 52569.51 88888.00 2015-10-05 12:25:28.910 278 11882.09 175.76 52569.50 88888.00 2015-10-05 12:25:29.410 278 11882.09 175.74 52569.53 88888.00 2015-10-05 12:25:29.910 278 11882.02 175.72 52569.48 88888.00 2015-10-05 12:25:30.410 278 11882.00 175.80 52569.47 88888.00 2015-10-05 12:25:30.910 278 11881.93 175.81 52569.45 88888.00 2015-10-05 12:25:31.410 278 11881.94 175.82 52569.45 88888.00 2015-10-05 12:25:31.910 278 11881.99 175.75 52569.41 88888.00 2015-10-05 12:25:32.410 278 11881.91 175.74 52569.36 88888.00 2015-10-05 12:25:32.910 278 11881.94 175.71 52569.35 88888.00 2015-10-05 12:25:33.410 278 11881.98 175.70 52569.41 88888.00 2015-10-05 12:25:33.910 278 11881.96 175.65 52569.36 88888.00 2015-10-05 12:25:34.410 278 11881.91 175.65 52569.35 88888.00 2015-10-05 12:25:34.910 278 11881.91 175.62 52569.35 88888.00 2015-10-05 12:25:35.410 278 11881.99 175.64 52569.39 88888.00 2015-10-05 12:25:35.910 278 11881.99 175.69 52569.32 88888.00 2015-10-05 12:25:36.410 278 11881.95 175.62 52569.25 88888.00 2015-10-05 12:25:36.910 278 11881.96 175.60 52569.27 88888.00 2015-10-05 12:25:37.410 278 11881.94 175.63 52569.35 88888.00 2015-10-05 12:25:37.910 278 11881.99 175.68 52569.36 88888.00 2015-10-05 12:25:38.410 278 11881.98 175.72 52569.33 88888.00 2015-10-05 12:25:38.910 278 11881.92 175.80 52569.27 88888.00 2015-10-05 12:25:39.410 278 11881.90 175.79 52569.22 88888.00 2015-10-05 12:25:39.910 278 11881.95 175.78 52569.28 88888.00 2015-10-05 12:25:40.410 278 11882.02 175.84 52569.35 88888.00 2015-10-05 12:25:40.910 278 11881.99 175.81 52569.37 88888.00 2015-10-05 12:25:41.410 278 11882.00 175.82 52569.39 88888.00 2015-10-05 12:25:41.910 278 11882.05 175.84 52569.36 88888.00 2015-10-05 12:25:42.410 278 11882.02 175.79 52569.35 88888.00 2015-10-05 12:25:42.910 278 11881.99 175.81 52569.34 88888.00 2015-10-05 12:25:43.410 278 11881.95 175.75 52569.32 88888.00 2015-10-05 12:25:43.910 278 11881.98 175.83 52569.30 88888.00 2015-10-05 12:25:44.410 278 11881.98 175.84 52569.35 88888.00 2015-10-05 12:25:44.910 278 11882.01 175.74 52569.37 88888.00 2015-10-05 12:25:45.410 278 11882.01 175.75 52569.37 88888.00 2015-10-05 12:25:45.910 278 11881.99 175.74 52569.42 88888.00 2015-10-05 12:25:46.410 278 11882.01 175.78 52569.42 88888.00 2015-10-05 12:25:46.910 278 11881.99 175.81 52569.36 88888.00 2015-10-05 12:25:47.410 278 11882.04 175.83 52569.42 88888.00 2015-10-05 12:25:47.910 278 11882.09 175.81 52569.47 88888.00 2015-10-05 12:25:48.410 278 11882.04 175.74 52569.54 88888.00 2015-10-05 12:25:48.910 278 11882.01 175.73 52569.53 88888.00 2015-10-05 12:25:49.410 278 11882.07 175.78 52569.53 88888.00 2015-10-05 12:25:49.910 278 11882.03 175.79 52569.51 88888.00 2015-10-05 12:25:50.410 278 11881.98 175.73 52569.46 88888.00 2015-10-05 12:25:50.910 278 11882.03 175.73 52569.48 88888.00 2015-10-05 12:25:51.410 278 11882.09 175.78 52569.48 88888.00 2015-10-05 12:25:51.910 278 11882.00 175.75 52569.52 88888.00 2015-10-05 12:25:52.410 278 11882.03 175.71 52569.56 88888.00 2015-10-05 12:25:52.910 278 11882.07 175.71 52569.56 88888.00 2015-10-05 12:25:53.410 278 11882.03 175.68 52569.54 88888.00 2015-10-05 12:25:53.910 278 11882.01 175.74 52569.55 88888.00 2015-10-05 12:25:54.410 278 11882.02 175.65 52569.59 88888.00 2015-10-05 12:25:54.910 278 11882.01 175.66 52569.68 88888.00 2015-10-05 12:25:55.410 278 11881.94 175.73 52569.66 88888.00 2015-10-05 12:25:55.910 278 11881.91 175.71 52569.62 88888.00 2015-10-05 12:25:56.410 278 11881.92 175.63 52569.57 88888.00 2015-10-05 12:25:56.910 278 11881.87 175.62 52569.59 88888.00 2015-10-05 12:25:57.410 278 11881.77 175.53 52569.59 88888.00 2015-10-05 12:25:57.910 278 11881.70 175.52 52569.63 88888.00 2015-10-05 12:25:58.410 278 11881.67 175.53 52569.69 88888.00 2015-10-05 12:25:58.910 278 11881.61 175.44 52569.65 88888.00 2015-10-05 12:25:59.410 278 11881.61 175.46 52569.65 88888.00 2015-10-05 12:25:59.910 278 11881.55 175.52 52569.66 88888.00 2015-10-05 12:26:00.410 278 11881.46 175.51 52569.68 88888.00 2015-10-05 12:26:00.910 278 11881.39 175.41 52569.69 88888.00 2015-10-05 12:26:01.410 278 11881.34 175.35 52569.65 88888.00 2015-10-05 12:26:01.910 278 11881.32 175.36 52569.57 88888.00 2015-10-05 12:26:02.410 278 11881.38 175.39 52569.57 88888.00 2015-10-05 12:26:02.910 278 11881.28 175.45 52569.57 88888.00 2015-10-05 12:26:03.410 278 11881.29 175.45 52569.56 88888.00 2015-10-05 12:26:03.910 278 11881.29 175.49 52569.57 88888.00 2015-10-05 12:26:04.410 278 11881.31 175.52 52569.61 88888.00 2015-10-05 12:26:04.910 278 11881.38 175.51 52569.62 88888.00 2015-10-05 12:26:05.410 278 11881.32 175.51 52569.59 88888.00 2015-10-05 12:26:05.910 278 11881.31 175.49 52569.56 88888.00 2015-10-05 12:26:06.410 278 11881.26 175.40 52569.53 88888.00 2015-10-05 12:26:06.910 278 11881.22 175.31 52569.52 88888.00 2015-10-05 12:26:07.410 278 11881.25 175.35 52569.45 88888.00 2015-10-05 12:26:07.910 278 11881.28 175.39 52569.42 88888.00 2015-10-05 12:26:08.410 278 11881.29 175.40 52569.48 88888.00 2015-10-05 12:26:08.910 278 11881.30 175.39 52569.48 88888.00 2015-10-05 12:26:09.410 278 11881.22 175.29 52569.43 88888.00 2015-10-05 12:26:09.910 278 11881.28 175.29 52569.38 88888.00 2015-10-05 12:26:10.410 278 11881.28 175.32 52569.43 88888.00 2015-10-05 12:26:10.910 278 11881.22 175.37 52569.41 88888.00 2015-10-05 12:26:11.410 278 11881.26 175.40 52569.35 88888.00 2015-10-05 12:26:11.910 278 11881.25 175.31 52569.32 88888.00 2015-10-05 12:26:12.410 278 11881.25 175.22 52569.30 88888.00 2015-10-05 12:26:12.910 278 11881.29 175.30 52569.35 88888.00 2015-10-05 12:26:13.410 278 11881.31 175.35 52569.41 88888.00 2015-10-05 12:26:13.910 278 11881.35 175.39 52569.37 88888.00 2015-10-05 12:26:14.410 278 11881.40 175.44 52569.38 88888.00 2015-10-05 12:26:14.910 278 11881.33 175.41 52569.39 88888.00 2015-10-05 12:26:15.410 278 11881.37 175.40 52569.39 88888.00 2015-10-05 12:26:15.910 278 11881.37 175.40 52569.36 88888.00 2015-10-05 12:26:16.410 278 11881.37 175.40 52569.36 88888.00 2015-10-05 12:26:16.910 278 11881.35 175.35 52569.36 88888.00 2015-10-05 12:26:17.410 278 11881.37 175.34 52569.39 88888.00 2015-10-05 12:26:17.910 278 11881.43 175.40 52569.41 88888.00 2015-10-05 12:26:18.410 278 11881.50 175.40 52569.43 88888.00 2015-10-05 12:26:18.910 278 11881.50 175.39 52569.44 88888.00 2015-10-05 12:26:19.410 278 11881.49 175.36 52569.41 88888.00 2015-10-05 12:26:19.910 278 11881.47 175.36 52569.46 88888.00 2015-10-05 12:26:20.410 278 11881.48 175.40 52569.45 88888.00 2015-10-05 12:26:20.910 278 11881.49 175.44 52569.46 88888.00 2015-10-05 12:26:21.410 278 11881.44 175.40 52569.51 88888.00 2015-10-05 12:26:21.910 278 11881.49 175.39 52569.54 88888.00 2015-10-05 12:26:22.410 278 11881.43 175.37 52569.55 88888.00 2015-10-05 12:26:22.910 278 11881.43 175.36 52569.56 88888.00 2015-10-05 12:26:23.410 278 11881.46 175.35 52569.52 88888.00 2015-10-05 12:26:23.910 278 11881.39 175.40 52569.56 88888.00 2015-10-05 12:26:24.410 278 11881.33 175.39 52569.59 88888.00 2015-10-05 12:26:24.910 278 11881.25 175.37 52569.57 88888.00 2015-10-05 12:26:25.410 278 11881.21 175.36 52569.61 88888.00 2015-10-05 12:26:25.910 278 11881.30 175.33 52569.63 88888.00 2015-10-05 12:26:26.410 278 11881.33 175.33 52569.66 88888.00 2015-10-05 12:26:26.910 278 11881.33 175.35 52569.66 88888.00 2015-10-05 12:26:27.410 278 11881.31 175.31 52569.66 88888.00 2015-10-05 12:26:27.910 278 11881.25 175.27 52569.59 88888.00 2015-10-05 12:26:28.410 278 11881.26 175.29 52569.63 88888.00 2015-10-05 12:26:28.910 278 11881.28 175.24 52569.72 88888.00 2015-10-05 12:26:29.410 278 11881.28 175.18 52569.73 88888.00 2015-10-05 12:26:29.910 278 11881.28 175.22 52569.75 88888.00 2015-10-05 12:26:30.410 278 11881.29 175.17 52569.70 88888.00 2015-10-05 12:26:30.910 278 11881.29 175.16 52569.72 88888.00 2015-10-05 12:26:31.410 278 11881.31 175.20 52569.78 88888.00 2015-10-05 12:26:31.910 278 11881.28 175.15 52569.75 88888.00 2015-10-05 12:26:32.410 278 11881.23 175.15 52569.74 88888.00 2015-10-05 12:26:32.910 278 11881.21 175.13 52569.69 88888.00 2015-10-05 12:26:33.410 278 11881.16 175.15 52569.70 88888.00 2015-10-05 12:26:33.910 278 11881.12 175.16 52569.71 88888.00 2015-10-05 12:26:34.410 278 11881.12 175.14 52569.79 88888.00 2015-10-05 12:26:34.910 278 11881.06 175.15 52569.74 88888.00 2015-10-05 12:26:35.410 278 11881.14 175.22 52569.72 88888.00 2015-10-05 12:26:35.910 278 11881.16 175.16 52569.74 88888.00 2015-10-05 12:26:36.410 278 11881.15 175.13 52569.75 88888.00 2015-10-05 12:26:36.910 278 11881.11 175.13 52569.74 88888.00 2015-10-05 12:26:37.410 278 11881.16 175.14 52569.73 88888.00 2015-10-05 12:26:37.910 278 11881.14 175.14 52569.74 88888.00 2015-10-05 12:26:38.410 278 11881.16 175.26 52569.69 88888.00 2015-10-05 12:26:38.910 278 11881.15 175.30 52569.70 88888.00 2015-10-05 12:26:39.410 278 11881.14 175.21 52569.68 88888.00 2015-10-05 12:26:39.910 278 11881.09 175.15 52569.64 88888.00 2015-10-05 12:26:40.410 278 11881.15 175.15 52569.61 88888.00 2015-10-05 12:26:40.910 278 11881.16 175.14 52569.59 88888.00 2015-10-05 12:26:41.410 278 11881.20 175.15 52569.60 88888.00 2015-10-05 12:26:41.910 278 11881.23 175.14 52569.59 88888.00 2015-10-05 12:26:42.410 278 11881.19 175.16 52569.61 88888.00 2015-10-05 12:26:42.910 278 11881.28 175.13 52569.60 88888.00 2015-10-05 12:26:43.410 278 11881.30 175.08 52569.63 88888.00 2015-10-05 12:26:43.910 278 11881.38 174.96 52569.55 88888.00 2015-10-05 12:26:44.410 278 11881.44 175.02 52569.54 88888.00 2015-10-05 12:26:44.910 278 11881.40 175.00 52569.56 88888.00 2015-10-05 12:26:45.410 278 11881.35 174.96 52569.55 88888.00 2015-10-05 12:26:45.910 278 11881.41 174.92 52569.54 88888.00 2015-10-05 12:26:46.410 278 11881.47 174.92 52569.57 88888.00 2015-10-05 12:26:46.910 278 11881.46 174.84 52569.54 88888.00 2015-10-05 12:26:47.410 278 11881.43 174.76 52569.54 88888.00 2015-10-05 12:26:47.910 278 11881.50 174.67 52569.64 88888.00 2015-10-05 12:26:48.410 278 11881.50 174.68 52569.65 88888.00 2015-10-05 12:26:48.910 278 11881.55 174.68 52569.66 88888.00 2015-10-05 12:26:49.410 278 11881.58 174.67 52569.64 88888.00 2015-10-05 12:26:49.910 278 11881.51 174.65 52569.62 88888.00 2015-10-05 12:26:50.410 278 11881.50 174.58 52569.66 88888.00 2015-10-05 12:26:50.910 278 11881.52 174.53 52569.64 88888.00 2015-10-05 12:26:51.410 278 11881.58 174.49 52569.68 88888.00 2015-10-05 12:26:51.910 278 11881.58 174.42 52569.69 88888.00 2015-10-05 12:26:52.410 278 11881.53 174.33 52569.68 88888.00 2015-10-05 12:26:52.910 278 11881.59 174.28 52569.71 88888.00 2015-10-05 12:26:53.410 278 11881.60 174.23 52569.75 88888.00 2015-10-05 12:26:53.910 278 11881.59 174.16 52569.65 88888.00 2015-10-05 12:26:54.410 278 11881.58 174.13 52569.68 88888.00 2015-10-05 12:26:54.910 278 11881.61 174.08 52569.73 88888.00 2015-10-05 12:26:55.410 278 11881.60 174.05 52569.70 88888.00 2015-10-05 12:26:55.910 278 11881.58 174.10 52569.72 88888.00 2015-10-05 12:26:56.410 278 11881.51 174.00 52569.63 88888.00 2015-10-05 12:26:56.910 278 11881.51 173.99 52569.69 88888.00 2015-10-05 12:26:57.410 278 11881.58 174.14 52569.72 88888.00 2015-10-05 12:26:57.910 278 11881.60 174.17 52569.81 88888.00 2015-10-05 12:26:58.410 278 11881.63 174.15 52569.80 88888.00 2015-10-05 12:26:58.910 278 11881.59 174.06 52569.71 88888.00 2015-10-05 12:26:59.410 278 11881.57 174.07 52569.73 88888.00 2015-10-05 12:26:59.910 278 11881.52 174.07 52569.77 88888.00 2015-10-05 12:27:00.410 278 11881.44 174.08 52569.66 88888.00 2015-10-05 12:27:00.910 278 11881.46 174.08 52569.66 88888.00 2015-10-05 12:27:01.410 278 11881.47 174.08 52569.71 88888.00 2015-10-05 12:27:01.910 278 11881.46 174.09 52569.70 88888.00 2015-10-05 12:27:02.410 278 11881.44 174.15 52569.77 88888.00 2015-10-05 12:27:02.910 278 11881.42 174.18 52569.77 88888.00 2015-10-05 12:27:03.410 278 11881.40 174.20 52569.75 88888.00 2015-10-05 12:27:03.910 278 11881.30 174.29 52569.71 88888.00 2015-10-05 12:27:04.410 278 11881.29 174.25 52569.72 88888.00 2015-10-05 12:27:04.910 278 11881.33 174.23 52569.69 88888.00 2015-10-05 12:27:05.410 278 11881.39 174.28 52569.69 88888.00 2015-10-05 12:27:05.910 278 11881.44 174.38 52569.65 88888.00 2015-10-05 12:27:06.410 278 11881.39 174.45 52569.65 88888.00 2015-10-05 12:27:06.910 278 11881.33 174.43 52569.68 88888.00 2015-10-05 12:27:07.410 278 11881.37 174.48 52569.73 88888.00 2015-10-05 12:27:07.910 278 11881.40 174.53 52569.74 88888.00 2015-10-05 12:27:08.410 278 11881.42 174.50 52569.68 88888.00 2015-10-05 12:27:08.910 278 11881.40 174.48 52569.63 88888.00 2015-10-05 12:27:09.410 278 11881.47 174.56 52569.70 88888.00 2015-10-05 12:27:09.910 278 11881.57 174.66 52569.74 88888.00 2015-10-05 12:27:10.410 278 11881.58 174.68 52569.74 88888.00 2015-10-05 12:27:10.910 278 11881.57 174.77 52569.64 88888.00 2015-10-05 12:27:11.410 278 11881.59 174.76 52569.66 88888.00 2015-10-05 12:27:11.910 278 11881.57 174.73 52569.70 88888.00 2015-10-05 12:27:12.410 278 11881.60 174.83 52569.73 88888.00 2015-10-05 12:27:12.910 278 11881.63 174.87 52569.78 88888.00 2015-10-05 12:27:13.410 278 11881.60 174.97 52569.75 88888.00 2015-10-05 12:27:13.910 278 11881.58 174.97 52569.77 88888.00 2015-10-05 12:27:14.410 278 11881.60 175.04 52569.73 88888.00 2015-10-05 12:27:14.910 278 11881.67 175.06 52569.75 88888.00 2015-10-05 12:27:15.410 278 11881.72 175.05 52569.79 88888.00 2015-10-05 12:27:15.910 278 11881.77 175.00 52569.81 88888.00 2015-10-05 12:27:16.410 278 11881.75 175.08 52569.79 88888.00 2015-10-05 12:27:16.910 278 11881.76 175.04 52569.80 88888.00 2015-10-05 12:27:17.411 278 11881.76 175.06 52569.88 88888.00 2015-10-05 12:27:17.911 278 11881.84 175.11 52569.88 88888.00 2015-10-05 12:27:18.411 278 11881.88 175.15 52569.85 88888.00 2015-10-05 12:27:18.911 278 11881.92 175.18 52569.80 88888.00 2015-10-05 12:27:19.411 278 11881.90 175.10 52569.85 88888.00 2015-10-05 12:27:19.911 278 11881.93 175.10 52569.92 88888.00 2015-10-05 12:27:20.411 278 11881.95 175.06 52569.97 88888.00 2015-10-05 12:27:20.911 278 11881.88 175.04 52569.92 88888.00 2015-10-05 12:27:21.411 278 11881.95 175.06 52569.87 88888.00 2015-10-05 12:27:21.911 278 11881.98 175.16 52569.88 88888.00 2015-10-05 12:27:22.411 278 11881.95 175.13 52569.94 88888.00 2015-10-05 12:27:22.911 278 11881.95 175.11 52569.91 88888.00 2015-10-05 12:27:23.411 278 11881.94 175.08 52569.88 88888.00 2015-10-05 12:27:23.911 278 11881.93 175.07 52569.90 88888.00 2015-10-05 12:27:24.411 278 11881.90 175.04 52569.98 88888.00 2015-10-05 12:27:24.911 278 11881.98 175.00 52569.96 88888.00 2015-10-05 12:27:25.411 278 11882.01 174.97 52570.00 88888.00 2015-10-05 12:27:25.911 278 11882.00 174.94 52569.99 88888.00 2015-10-05 12:27:26.411 278 11881.94 174.91 52569.95 88888.00 2015-10-05 12:27:26.911 278 11881.94 174.95 52569.97 88888.00 2015-10-05 12:27:27.411 278 11881.91 174.95 52569.96 88888.00 2015-10-05 12:27:27.911 278 11881.87 174.94 52569.92 88888.00 2015-10-05 12:27:28.411 278 11881.90 174.85 52569.87 88888.00 2015-10-05 12:27:28.911 278 11881.96 174.79 52569.87 88888.00 2015-10-05 12:27:29.411 278 11881.96 174.83 52569.92 88888.00 2015-10-05 12:27:29.911 278 11881.93 174.81 52569.94 88888.00 2015-10-05 12:27:30.411 278 11882.01 174.85 52569.95 88888.00 2015-10-05 12:27:30.911 278 11882.02 174.84 52569.90 88888.00 2015-10-05 12:27:31.411 278 11881.96 174.75 52569.86 88888.00 2015-10-05 12:27:31.911 278 11881.98 174.74 52569.87 88888.00 2015-10-05 12:27:32.411 278 11882.09 174.71 52569.89 88888.00 2015-10-05 12:27:32.911 278 11882.10 174.72 52569.90 88888.00 2015-10-05 12:27:33.411 278 11882.10 174.74 52569.91 88888.00 2015-10-05 12:27:33.911 278 11882.09 174.65 52569.90 88888.00 2015-10-05 12:27:34.411 278 11882.08 174.60 52569.88 88888.00 2015-10-05 12:27:34.911 278 11882.10 174.63 52569.83 88888.00 2015-10-05 12:27:35.411 278 11882.20 174.62 52569.83 88888.00 2015-10-05 12:27:35.911 278 11882.18 174.57 52569.82 88888.00 2015-10-05 12:27:36.411 278 11882.12 174.57 52569.80 88888.00 2015-10-05 12:27:36.911 278 11882.14 174.54 52569.82 88888.00 2015-10-05 12:27:37.411 278 11882.13 174.53 52569.81 88888.00 2015-10-05 12:27:37.911 278 11882.11 174.54 52569.82 88888.00 2015-10-05 12:27:38.411 278 11882.18 174.63 52569.86 88888.00 2015-10-05 12:27:38.911 278 11882.13 174.63 52569.86 88888.00 2015-10-05 12:27:39.411 278 11882.13 174.63 52569.82 88888.00 2015-10-05 12:27:39.911 278 11882.10 174.58 52569.79 88888.00 2015-10-05 12:27:40.411 278 11882.16 174.56 52569.78 88888.00 2015-10-05 12:27:40.911 278 11882.09 174.62 52569.81 88888.00 2015-10-05 12:27:41.411 278 11882.14 174.64 52569.81 88888.00 2015-10-05 12:27:41.911 278 11882.20 174.66 52569.81 88888.00 2015-10-05 12:27:42.411 278 11882.23 174.64 52569.80 88888.00 2015-10-05 12:27:42.911 278 11882.23 174.60 52569.79 88888.00 2015-10-05 12:27:43.411 278 11882.20 174.63 52569.78 88888.00 2015-10-05 12:27:43.911 278 11882.18 174.64 52569.74 88888.00 2015-10-05 12:27:44.411 278 11882.25 174.71 52569.81 88888.00 2015-10-05 12:27:44.911 278 11882.20 174.71 52569.85 88888.00 2015-10-05 12:27:45.411 278 11882.29 174.72 52569.87 88888.00 2015-10-05 12:27:45.911 278 11882.31 174.73 52569.89 88888.00 2015-10-05 12:27:46.411 278 11882.29 174.74 52569.86 88888.00 2015-10-05 12:27:46.911 278 11882.29 174.68 52569.87 88888.00 2015-10-05 12:27:47.411 278 11882.26 174.65 52569.82 88888.00 2015-10-05 12:27:47.911 278 11882.26 174.72 52569.82 88888.00 2015-10-05 12:27:48.411 278 11882.26 174.76 52569.83 88888.00 2015-10-05 12:27:48.911 278 11882.26 174.68 52569.85 88888.00 2015-10-05 12:27:49.411 278 11882.28 174.69 52569.85 88888.00 2015-10-05 12:27:49.911 278 11882.28 174.67 52569.88 88888.00 2015-10-05 12:27:50.411 278 11882.26 174.59 52569.92 88888.00 2015-10-05 12:27:50.911 278 11882.26 174.65 52570.04 88888.00 2015-10-05 12:27:51.411 278 11882.26 174.65 52570.04 88888.00 2015-10-05 12:27:51.911 278 11882.26 174.67 52569.96 88888.00 2015-10-05 12:27:52.411 278 11882.19 174.63 52569.94 88888.00 2015-10-05 12:27:52.911 278 11882.19 174.56 52570.00 88888.00 2015-10-05 12:27:53.411 278 11882.18 174.59 52570.08 88888.00 2015-10-05 12:27:53.911 278 11882.21 174.59 52570.10 88888.00 2015-10-05 12:27:54.411 278 11882.23 174.57 52570.04 88888.00 2015-10-05 12:27:54.911 278 11882.26 174.55 52570.04 88888.00 2015-10-05 12:27:55.411 278 11882.27 174.49 52570.01 88888.00 2015-10-05 12:27:55.911 278 11882.26 174.49 52570.04 88888.00 2015-10-05 12:27:56.411 278 11882.21 174.53 52570.04 88888.00 2015-10-05 12:27:56.911 278 11882.12 174.53 52570.05 88888.00 2015-10-05 12:27:57.411 278 11882.12 174.52 52570.00 88888.00 2015-10-05 12:27:57.911 278 11882.13 174.52 52570.04 88888.00 2015-10-05 12:27:58.411 278 11882.08 174.45 52570.07 88888.00 2015-10-05 12:27:58.911 278 11882.16 174.47 52570.04 88888.00 2015-10-05 12:27:59.411 278 11882.11 174.44 52570.01 88888.00 2015-10-05 12:27:59.911 278 11882.05 174.47 52570.01 88888.00 2015-10-05 12:28:00.411 278 11882.00 174.50 52570.05 88888.00 2015-10-05 12:28:00.911 278 11882.03 174.47 52570.07 88888.00 2015-10-05 12:28:01.411 278 11882.10 174.48 52570.08 88888.00 2015-10-05 12:28:01.911 278 11882.07 174.46 52570.03 88888.00 2015-10-05 12:28:02.411 278 11882.05 174.47 52570.00 88888.00 2015-10-05 12:28:02.911 278 11882.07 174.44 52570.01 88888.00 2015-10-05 12:28:03.411 278 11882.02 174.56 52570.03 88888.00 2015-10-05 12:28:03.911 278 11881.99 174.54 52570.01 88888.00 2015-10-05 12:28:04.411 278 11881.98 174.53 52570.05 88888.00 2015-10-05 12:28:04.911 278 11882.00 174.63 52570.03 88888.00 2015-10-05 12:28:05.411 278 11882.10 174.65 52570.04 88888.00 2015-10-05 12:28:05.911 278 11882.04 174.74 52570.01 88888.00 2015-10-05 12:28:06.411 278 11882.00 174.72 52570.03 88888.00 2015-10-05 12:28:06.911 278 11882.04 174.69 52570.06 88888.00 2015-10-05 12:28:07.411 278 11882.04 174.68 52570.04 88888.00 2015-10-05 12:28:07.911 278 11882.02 174.67 52570.03 88888.00 2015-10-05 12:28:08.411 278 11881.98 174.59 52570.01 88888.00 2015-10-05 12:28:08.911 278 11881.95 174.65 52570.00 88888.00 2015-10-05 12:28:09.411 278 11881.99 174.64 52569.96 88888.00 2015-10-05 12:28:09.911 278 11881.99 174.60 52569.96 88888.00 2015-10-05 12:28:10.411 278 11882.00 174.63 52569.92 88888.00 2015-10-05 12:28:10.911 278 11882.01 174.66 52569.89 88888.00 2015-10-05 12:28:11.411 278 11881.99 174.72 52569.92 88888.00 2015-10-05 12:28:11.911 278 11881.98 174.68 52569.96 88888.00 2015-10-05 12:28:12.411 278 11881.99 174.78 52569.92 88888.00 2015-10-05 12:28:12.911 278 11882.04 174.77 52569.91 88888.00 2015-10-05 12:28:13.411 278 11882.08 174.69 52569.89 88888.00 2015-10-05 12:28:13.911 278 11882.04 174.73 52569.86 88888.00 2015-10-05 12:28:14.411 278 11882.04 174.79 52569.89 88888.00 2015-10-05 12:28:14.911 278 11882.09 174.76 52569.97 88888.00 2015-10-05 12:28:15.411 278 11882.14 174.77 52569.94 88888.00 2015-10-05 12:28:15.911 278 11882.19 174.73 52569.89 88888.00 2015-10-05 12:28:16.411 278 11882.14 174.69 52569.86 88888.00 2015-10-05 12:28:16.911 278 11882.14 174.76 52569.94 88888.00 2015-10-05 12:28:17.411 278 11882.17 174.78 52569.99 88888.00 2015-10-05 12:28:17.911 278 11882.13 174.76 52570.00 88888.00 2015-10-05 12:28:18.411 278 11882.17 174.77 52570.03 88888.00 2015-10-05 12:28:18.911 278 11882.18 174.72 52569.98 88888.00 2015-10-05 12:28:19.411 278 11882.17 174.74 52570.00 88888.00 2015-10-05 12:28:19.911 278 11882.22 174.68 52569.99 88888.00 2015-10-05 12:28:20.411 278 11882.30 174.66 52569.97 88888.00 2015-10-05 12:28:20.911 278 11882.23 174.68 52570.00 88888.00 2015-10-05 12:28:21.411 278 11882.21 174.69 52570.04 88888.00 2015-10-05 12:28:21.911 278 11882.26 174.66 52570.03 88888.00 2015-10-05 12:28:22.411 278 11882.28 174.69 52570.06 88888.00 2015-10-05 12:28:22.911 278 11882.27 174.68 52570.05 88888.00 2015-10-05 12:28:23.411 278 11882.27 174.65 52570.03 88888.00 2015-10-05 12:28:23.911 278 11882.29 174.68 52570.07 88888.00 2015-10-05 12:28:24.411 278 11882.23 174.64 52570.05 88888.00 2015-10-05 12:28:24.911 278 11882.23 174.59 52570.01 88888.00 2015-10-05 12:28:25.411 278 11882.27 174.58 52570.00 88888.00 2015-10-05 12:28:25.911 278 11882.28 174.59 52570.07 88888.00 2015-10-05 12:28:26.411 278 11882.35 174.63 52570.14 88888.00 2015-10-05 12:28:26.911 278 11882.30 174.59 52570.13 88888.00 2015-10-05 12:28:27.411 278 11882.19 174.57 52570.08 88888.00 2015-10-05 12:28:27.911 278 11882.17 174.59 52570.09 88888.00 2015-10-05 12:28:28.411 278 11882.18 174.58 52570.10 88888.00 2015-10-05 12:28:28.911 278 11882.20 174.62 52570.07 88888.00 2015-10-05 12:28:29.411 278 11882.22 174.59 52570.13 88888.00 2015-10-05 12:28:29.911 278 11882.11 174.56 52570.15 88888.00 2015-10-05 12:28:30.411 278 11882.10 174.56 52570.07 88888.00 2015-10-05 12:28:30.911 278 11882.14 174.54 52570.04 88888.00 2015-10-05 12:28:31.411 278 11882.10 174.58 52570.06 88888.00 2015-10-05 12:28:31.911 278 11882.08 174.56 52570.06 88888.00 2015-10-05 12:28:32.411 278 11882.04 174.54 52570.01 88888.00 2015-10-05 12:28:32.911 278 11882.08 174.54 52569.99 88888.00 2015-10-05 12:28:33.411 278 11882.09 174.48 52570.03 88888.00 2015-10-05 12:28:33.911 278 11882.03 174.38 52569.99 88888.00 2015-10-05 12:28:34.411 278 11881.98 174.37 52569.94 88888.00 2015-10-05 12:28:34.911 278 11881.99 174.46 52569.94 88888.00 2015-10-05 12:28:35.411 278 11882.09 174.50 52569.98 88888.00 2015-10-05 12:28:35.911 278 11882.01 174.48 52569.95 88888.00 2015-10-05 12:28:36.411 278 11881.98 174.49 52569.95 88888.00 2015-10-05 12:28:36.911 278 11881.92 174.44 52569.94 88888.00 2015-10-05 12:28:37.411 278 11881.86 174.37 52569.91 88888.00 2015-10-05 12:28:37.911 278 11881.92 174.45 52569.97 88888.00 2015-10-05 12:28:38.411 278 11881.96 174.56 52569.95 88888.00 2015-10-05 12:28:38.911 278 11881.96 174.55 52569.96 88888.00 2015-10-05 12:28:39.411 278 11881.94 174.52 52569.97 88888.00 2015-10-05 12:28:39.911 278 11881.90 174.50 52569.91 88888.00 2015-10-05 12:28:40.411 278 11881.92 174.53 52569.90 88888.00 2015-10-05 12:28:40.911 278 11881.92 174.56 52569.98 88888.00 2015-10-05 12:28:41.411 278 11881.94 174.64 52569.95 88888.00 2015-10-05 12:28:41.911 278 11881.94 174.74 52569.91 88888.00 2015-10-05 12:28:42.411 278 11881.88 174.69 52569.95 88888.00 2015-10-05 12:28:42.911 278 11881.91 174.64 52570.00 88888.00 2015-10-05 12:28:43.411 278 11881.87 174.63 52569.95 88888.00 2015-10-05 12:28:43.911 278 11881.90 174.67 52570.03 88888.00 2015-10-05 12:28:44.411 278 11881.90 174.66 52570.00 88888.00 2015-10-05 12:28:44.911 278 11881.92 174.65 52569.92 88888.00 2015-10-05 12:28:45.411 278 11881.99 174.62 52569.94 88888.00 2015-10-05 12:28:45.911 278 11881.86 174.58 52569.92 88888.00 2015-10-05 12:28:46.411 278 11881.85 174.59 52569.94 88888.00 2015-10-05 12:28:46.911 278 11881.88 174.56 52569.97 88888.00 2015-10-05 12:28:47.411 278 11881.90 174.65 52569.96 88888.00 2015-10-05 12:28:47.911 278 11881.86 174.63 52569.94 88888.00 2015-10-05 12:28:48.411 278 11881.77 174.60 52569.95 88888.00 2015-10-05 12:28:48.911 278 11881.81 174.64 52569.95 88888.00 2015-10-05 12:28:49.411 278 11881.79 174.67 52570.00 88888.00 2015-10-05 12:28:49.911 278 11881.85 174.74 52569.99 88888.00 2015-10-05 12:28:50.411 278 11881.91 174.73 52570.00 88888.00 2015-10-05 12:28:50.911 278 11881.90 174.69 52570.04 88888.00 2015-10-05 12:28:51.411 278 11881.84 174.71 52570.00 88888.00 2015-10-05 12:28:51.911 278 11881.85 174.68 52570.04 88888.00 2015-10-05 12:28:52.411 278 11881.79 174.69 52570.07 88888.00 2015-10-05 12:28:52.911 278 11881.76 174.65 52570.06 88888.00 2015-10-05 12:28:53.411 278 11881.79 174.60 52570.05 88888.00 2015-10-05 12:28:53.911 278 11881.73 174.65 52570.07 88888.00 2015-10-05 12:28:54.411 278 11881.74 174.62 52570.05 88888.00 2015-10-05 12:28:54.911 278 11881.70 174.59 52570.07 88888.00 2015-10-05 12:28:55.411 278 11881.66 174.60 52570.13 88888.00 2015-10-05 12:28:55.911 278 11881.67 174.62 52570.14 88888.00 2015-10-05 12:28:56.411 278 11881.61 174.58 52570.08 88888.00 2015-10-05 12:28:56.911 278 11881.63 174.62 52570.13 88888.00 2015-10-05 12:28:57.411 278 11881.61 174.59 52570.15 88888.00 2015-10-05 12:28:57.911 278 11881.51 174.54 52570.12 88888.00 2015-10-05 12:28:58.411 278 11881.51 174.57 52570.09 88888.00 2015-10-05 12:28:58.911 278 11881.56 174.60 52570.17 88888.00 2015-10-05 12:28:59.411 278 11881.51 174.62 52570.15 88888.00 2015-10-05 12:28:59.911 278 11881.48 174.72 52570.16 88888.00 2015-10-05 12:29:00.411 278 11881.53 174.75 52570.18 88888.00 2015-10-05 12:29:00.911 278 11881.44 174.81 52570.13 88888.00 2015-10-05 12:29:01.411 278 11881.39 174.82 52570.07 88888.00 2015-10-05 12:29:01.911 278 11881.34 174.78 52570.12 88888.00 2015-10-05 12:29:02.411 278 11881.33 174.83 52570.12 88888.00 2015-10-05 12:29:02.911 278 11881.37 174.86 52570.14 88888.00 2015-10-05 12:29:03.411 278 11881.32 174.86 52570.14 88888.00 2015-10-05 12:29:03.911 278 11881.20 174.76 52570.12 88888.00 2015-10-05 12:29:04.411 278 11881.20 174.91 52570.09 88888.00 2015-10-05 12:29:04.911 278 11881.17 175.02 52570.09 88888.00 2015-10-05 12:29:05.411 278 11881.17 175.05 52570.05 88888.00 2015-10-05 12:29:05.911 278 11881.17 175.07 52570.08 88888.00 2015-10-05 12:29:06.411 278 11881.15 175.02 52570.06 88888.00 2015-10-05 12:29:06.911 278 11881.13 174.96 52570.10 88888.00 2015-10-05 12:29:07.411 278 11881.13 175.07 52570.17 88888.00 2015-10-05 12:29:07.911 278 11881.12 175.14 52570.14 88888.00 2015-10-05 12:29:08.411 278 11881.08 175.20 52570.10 88888.00 2015-10-05 12:29:08.911 278 11881.11 175.23 52570.14 88888.00 2015-10-05 12:29:09.411 278 11881.08 175.32 52570.12 88888.00 2015-10-05 12:29:09.911 278 11881.07 175.29 52570.12 88888.00 2015-10-05 12:29:10.411 278 11881.05 175.33 52570.07 88888.00 2015-10-05 12:29:10.911 278 11881.05 175.39 52570.08 88888.00 2015-10-05 12:29:11.411 278 11881.12 175.40 52570.12 88888.00 2015-10-05 12:29:11.911 278 11881.07 175.36 52570.04 88888.00 2015-10-05 12:29:12.411 278 11881.00 175.40 52570.04 88888.00 2015-10-05 12:29:12.911 278 11881.03 175.50 52570.04 88888.00 2015-10-05 12:29:13.411 278 11881.06 175.49 52570.07 88888.00 2015-10-05 12:29:13.911 278 11881.08 175.50 52570.06 88888.00 2015-10-05 12:29:14.411 278 11881.11 175.49 52570.07 88888.00 2015-10-05 12:29:14.911 278 11881.12 175.53 52570.08 88888.00 2015-10-05 12:29:15.411 278 11881.09 175.56 52570.13 88888.00 2015-10-05 12:29:15.911 278 11881.09 175.55 52570.18 88888.00 2015-10-05 12:29:16.411 278 11881.11 175.50 52570.14 88888.00 2015-10-05 12:29:16.911 278 11881.12 175.53 52570.17 88888.00 2015-10-05 12:29:17.411 278 11881.19 175.54 52570.15 88888.00 2015-10-05 12:29:17.911 278 11881.17 175.52 52570.21 88888.00 2015-10-05 12:29:18.411 278 11881.14 175.52 52570.21 88888.00 2015-10-05 12:29:18.911 278 11881.07 175.62 52570.16 88888.00 2015-10-05 12:29:19.411 278 11881.11 175.65 52570.15 88888.00 2015-10-05 12:29:19.911 278 11881.14 175.59 52570.10 88888.00 2015-10-05 12:29:20.411 278 11881.13 175.60 52570.08 88888.00 2015-10-05 12:29:20.911 278 11881.11 175.60 52570.09 88888.00 2015-10-05 12:29:21.411 278 11881.16 175.56 52570.14 88888.00 2015-10-05 12:29:21.911 278 11881.17 175.58 52570.13 88888.00 2015-10-05 12:29:22.411 278 11881.16 175.55 52570.15 88888.00 2015-10-05 12:29:22.911 278 11881.17 175.54 52570.13 88888.00 2015-10-05 12:29:23.411 278 11881.11 175.51 52570.06 88888.00 2015-10-05 12:29:23.911 278 11881.12 175.49 52570.03 88888.00 2015-10-05 12:29:24.411 278 11881.08 175.43 52570.06 88888.00 2015-10-05 12:29:24.911 278 11881.07 175.44 52570.13 88888.00 2015-10-05 12:29:25.411 278 11881.12 175.47 52570.17 88888.00 2015-10-05 12:29:25.911 278 11881.20 175.42 52570.24 88888.00 2015-10-05 12:29:26.411 278 11881.13 175.36 52570.21 88888.00 2015-10-05 12:29:26.911 278 11881.14 175.33 52570.14 88888.00 2015-10-05 12:29:27.411 278 11881.12 175.35 52570.09 88888.00 2015-10-05 12:29:27.911 278 11881.19 175.31 52570.13 88888.00 2015-10-05 12:29:28.411 278 11881.15 175.30 52570.13 88888.00 2015-10-05 12:29:28.911 278 11881.17 175.33 52570.17 88888.00 2015-10-05 12:29:29.411 278 11881.26 175.35 52570.16 88888.00 2015-10-05 12:29:29.911 278 11881.25 175.32 52570.17 88888.00 2015-10-05 12:29:30.411 278 11881.20 175.33 52570.18 88888.00 2015-10-05 12:29:30.911 278 11881.17 175.35 52570.15 88888.00 2015-10-05 12:29:31.411 278 11881.19 175.39 52570.15 88888.00 2015-10-05 12:29:31.911 278 11881.24 175.35 52570.13 88888.00 2015-10-05 12:29:32.411 278 11881.24 175.31 52570.14 88888.00 2015-10-05 12:29:32.911 278 11881.23 175.34 52570.12 88888.00 2015-10-05 12:29:33.411 278 11881.15 175.27 52570.15 88888.00 2015-10-05 12:29:33.911 278 11881.09 175.26 52570.12 88888.00 2015-10-05 12:29:34.411 278 11881.14 175.34 52570.10 88888.00 2015-10-05 12:29:34.911 278 11881.22 175.31 52570.15 88888.00 2015-10-05 12:29:35.411 278 11881.15 175.30 52570.14 88888.00 2015-10-05 12:29:35.911 278 11881.13 175.25 52570.17 88888.00 2015-10-05 12:29:36.411 278 11881.15 175.27 52570.18 88888.00 2015-10-05 12:29:36.911 278 11881.17 175.29 52570.15 88888.00 2015-10-05 12:29:37.411 278 11881.15 175.25 52570.12 88888.00 2015-10-05 12:29:37.911 278 11881.17 175.29 52570.06 88888.00 2015-10-05 12:29:38.411 278 11881.22 175.34 52570.12 88888.00 2015-10-05 12:29:38.911 278 11881.22 175.39 52570.09 88888.00 2015-10-05 12:29:39.411 278 11881.25 175.36 52570.07 88888.00 2015-10-05 12:29:39.911 278 11881.28 175.34 52570.06 88888.00 2015-10-05 12:29:40.411 278 11881.26 175.36 52570.09 88888.00 2015-10-05 12:29:40.911 278 11881.25 175.36 52570.08 88888.00 2015-10-05 12:29:41.411 278 11881.31 175.36 52570.08 88888.00 2015-10-05 12:29:41.911 278 11881.25 175.35 52570.07 88888.00 2015-10-05 12:29:42.411 278 11881.25 175.40 52570.04 88888.00 2015-10-05 12:29:42.911 278 11881.29 175.51 52570.08 88888.00 2015-10-05 12:29:43.411 278 11881.20 175.49 52570.06 88888.00 2015-10-05 12:29:43.911 278 11881.21 175.47 52570.04 88888.00 2015-10-05 12:29:44.411 278 11881.26 175.41 52570.12 88888.00 2015-10-05 12:29:44.911 278 11881.29 175.46 52570.08 88888.00 2015-10-05 12:29:45.411 278 11881.21 175.53 52570.10 88888.00 2015-10-05 12:29:45.911 278 11881.21 175.58 52570.17 88888.00 2015-10-05 12:29:46.411 278 11881.21 175.60 52570.19 88888.00 2015-10-05 12:29:46.911 278 11881.24 175.62 52570.16 88888.00 2015-10-05 12:29:47.411 278 11881.26 175.61 52570.21 88888.00 2015-10-05 12:29:47.911 278 11881.26 175.62 52570.23 88888.00 2015-10-05 12:29:48.411 278 11881.24 175.56 52570.21 88888.00 2015-10-05 12:29:48.911 278 11881.30 175.56 52570.19 88888.00 2015-10-05 12:29:49.411 278 11881.26 175.66 52570.19 88888.00 2015-10-05 12:29:49.911 278 11881.23 175.69 52570.17 88888.00 2015-10-05 12:29:50.411 278 11881.23 175.68 52570.12 88888.00 2015-10-05 12:29:50.911 278 11881.21 175.68 52570.17 88888.00 2015-10-05 12:29:51.411 278 11881.23 175.68 52570.26 88888.00 2015-10-05 12:29:51.911 278 11881.23 175.73 52570.25 88888.00 2015-10-05 12:29:52.411 278 11881.21 175.75 52570.22 88888.00 2015-10-05 12:29:52.911 278 11881.26 175.73 52570.25 88888.00 2015-10-05 12:29:53.411 278 11881.29 175.65 52570.30 88888.00 2015-10-05 12:29:53.911 278 11881.26 175.70 52570.33 88888.00 2015-10-05 12:29:54.411 278 11881.25 175.74 52570.25 88888.00 2015-10-05 12:29:54.911 278 11881.26 175.74 52570.19 88888.00 2015-10-05 12:29:55.411 278 11881.32 175.74 52570.19 88888.00 2015-10-05 12:29:55.911 278 11881.26 175.72 52570.25 88888.00 2015-10-05 12:29:56.411 278 11881.26 175.71 52570.23 88888.00 2015-10-05 12:29:56.911 278 11881.30 175.68 52570.26 88888.00 2015-10-05 12:29:57.412 278 11881.29 175.69 52570.21 88888.00 2015-10-05 12:29:57.912 278 11881.30 175.73 52570.17 88888.00 2015-10-05 12:29:58.412 278 11881.37 175.76 52570.14 88888.00 2015-10-05 12:29:58.912 278 11881.37 175.74 52570.17 88888.00 2015-10-05 12:29:59.412 278 11881.30 175.66 52570.16 88888.00 2015-10-05 12:29:59.912 278 11881.31 175.66 52570.22 88888.00 2015-10-05 12:30:00.412 278 11881.42 175.63 52570.21 88888.00 2015-10-05 12:30:00.912 278 11881.40 175.64 52570.21 88888.00 2015-10-05 12:30:01.412 278 11881.44 175.66 52570.19 88888.00 2015-10-05 12:30:01.912 278 11881.40 175.65 52570.09 88888.00 2015-10-05 12:30:02.412 278 11881.38 175.62 52570.04 88888.00 2015-10-05 12:30:02.912 278 11881.40 175.66 52570.05 88888.00 2015-10-05 12:30:03.412 278 11881.50 175.75 52570.06 88888.00 2015-10-05 12:30:03.912 278 11881.48 175.78 52570.07 88888.00 2015-10-05 12:30:04.412 278 11881.53 175.75 52570.09 88888.00 2015-10-05 12:30:04.912 278 11881.51 175.70 52570.13 88888.00 2015-10-05 12:30:05.412 278 11881.53 175.64 52570.12 88888.00 2015-10-05 12:30:05.912 278 11881.58 175.65 52570.10 88888.00 2015-10-05 12:30:06.412 278 11881.63 175.70 52570.09 88888.00 2015-10-05 12:30:06.912 278 11881.60 175.70 52570.09 88888.00 2015-10-05 12:30:07.412 278 11881.57 175.74 52570.03 88888.00 2015-10-05 12:30:07.912 278 11881.63 175.74 52569.97 88888.00 2015-10-05 12:30:08.412 278 11881.64 175.75 52569.97 88888.00 2015-10-05 12:30:08.912 278 11881.60 175.74 52570.03 88888.00 2015-10-05 12:30:09.412 278 11881.63 175.73 52570.00 88888.00 2015-10-05 12:30:09.912 278 11881.53 175.68 52569.99 88888.00 2015-10-05 12:30:10.412 278 11881.58 175.74 52569.99 88888.00 2015-10-05 12:30:10.912 278 11881.59 175.78 52569.97 88888.00 2015-10-05 12:30:11.412 278 11881.56 175.80 52570.00 88888.00 2015-10-05 12:30:11.912 278 11881.55 175.80 52570.08 88888.00 2015-10-05 12:30:12.412 278 11881.61 175.90 52570.12 88888.00 2015-10-05 12:30:12.912 278 11881.65 175.93 52570.08 88888.00 2015-10-05 12:30:13.412 278 11881.68 175.95 52570.04 88888.00 2015-10-05 12:30:13.912 278 11881.65 175.94 52570.01 88888.00 2015-10-05 12:30:14.412 278 11881.66 175.93 52570.07 88888.00 2015-10-05 12:30:14.912 278 11881.66 175.86 52570.10 88888.00 2015-10-05 12:30:15.412 278 11881.65 175.97 52570.13 88888.00 2015-10-05 12:30:15.912 278 11881.63 176.01 52570.12 88888.00 2015-10-05 12:30:16.412 278 11881.57 176.01 52570.09 88888.00 2015-10-05 12:30:16.912 278 11881.63 176.04 52570.08 88888.00 2015-10-05 12:30:17.412 278 11881.58 176.05 52570.05 88888.00 2015-10-05 12:30:17.912 278 11881.59 176.00 52570.04 88888.00 2015-10-05 12:30:18.412 278 11881.66 176.02 52570.08 88888.00 2015-10-05 12:30:18.912 278 11881.68 176.03 52570.09 88888.00 2015-10-05 12:30:19.412 278 11881.61 176.03 52570.09 88888.00 2015-10-05 12:30:19.912 278 11881.59 176.08 52570.12 88888.00 2015-10-05 12:30:20.412 278 11881.56 176.09 52570.16 88888.00 2015-10-05 12:30:20.912 278 11881.60 176.05 52570.18 88888.00 2015-10-05 12:30:21.412 278 11881.58 176.10 52570.19 88888.00 2015-10-05 12:30:21.912 278 11881.61 176.10 52570.21 88888.00 2015-10-05 12:30:22.412 278 11881.58 176.11 52570.17 88888.00 2015-10-05 12:30:22.912 278 11881.53 176.13 52570.18 88888.00 2015-10-05 12:30:23.412 278 11881.60 176.13 52570.18 88888.00 2015-10-05 12:30:23.912 278 11881.53 176.10 52570.14 88888.00 2015-10-05 12:30:24.412 278 11881.43 176.03 52570.14 88888.00 2015-10-05 12:30:24.912 278 11881.44 176.08 52570.16 88888.00 2015-10-05 12:30:25.412 278 11881.46 176.09 52570.15 88888.00 2015-10-05 12:30:25.912 278 11881.46 176.12 52570.19 88888.00 2015-10-05 12:30:26.412 278 11881.38 176.19 52570.19 88888.00 2015-10-05 12:30:26.912 278 11881.33 176.19 52570.18 88888.00 2015-10-05 12:30:27.412 278 11881.30 176.11 52570.23 88888.00 2015-10-05 12:30:27.912 278 11881.28 176.19 52570.25 88888.00 2015-10-05 12:30:28.412 278 11881.21 176.17 52570.23 88888.00 2015-10-05 12:30:28.912 278 11881.15 176.24 52570.25 88888.00 2015-10-05 12:30:29.412 278 11881.15 176.31 52570.27 88888.00 2015-10-05 12:30:29.912 278 11881.11 176.29 52570.21 88888.00 2015-10-05 12:30:30.412 278 11881.03 176.29 52570.25 88888.00 2015-10-05 12:30:30.912 278 11880.98 176.30 52570.24 88888.00 2015-10-05 12:30:31.412 278 11880.91 176.32 52570.18 88888.00 2015-10-05 12:30:31.912 278 11880.85 176.28 52570.18 88888.00 2015-10-05 12:30:32.412 278 11880.88 176.22 52570.18 88888.00 2015-10-05 12:30:32.912 278 11880.86 176.29 52570.18 88888.00 2015-10-05 12:30:33.412 278 11880.79 176.38 52570.23 88888.00 2015-10-05 12:30:33.912 278 11880.72 176.38 52570.18 88888.00 2015-10-05 12:30:34.412 278 11880.71 176.34 52570.21 88888.00 2015-10-05 12:30:34.912 278 11880.67 176.36 52570.18 88888.00 2015-10-05 12:30:35.412 278 11880.68 176.39 52570.17 88888.00 2015-10-05 12:30:35.912 278 11880.64 176.42 52570.16 88888.00 2015-10-05 12:30:36.412 278 11880.51 176.39 52570.23 88888.00 2015-10-05 12:30:36.912 278 11880.50 176.37 52570.26 88888.00 2015-10-05 12:30:37.412 278 11880.47 176.42 52570.23 88888.00 2015-10-05 12:30:37.912 278 11880.40 176.49 52570.27 88888.00 2015-10-05 12:30:38.412 278 11880.44 176.49 52570.25 88888.00 2015-10-05 12:30:38.912 278 11880.41 176.39 52570.26 88888.00 2015-10-05 12:30:39.412 278 11880.29 176.41 52570.27 88888.00 2015-10-05 12:30:39.912 278 11880.27 176.50 52570.23 88888.00 2015-10-05 12:30:40.412 278 11880.26 176.47 52570.30 88888.00 2015-10-05 12:30:40.912 278 11880.25 176.47 52570.33 88888.00 2015-10-05 12:30:41.412 278 11880.32 176.57 52570.30 88888.00 2015-10-05 12:30:41.912 278 11880.27 176.56 52570.23 88888.00 2015-10-05 12:30:42.412 278 11880.18 176.57 52570.26 88888.00 2015-10-05 12:30:42.912 278 11880.14 176.63 52570.25 88888.00 2015-10-05 12:30:43.412 278 11880.11 176.66 52570.24 88888.00 2015-10-05 12:30:43.912 278 11880.12 176.65 52570.25 88888.00 2015-10-05 12:30:44.412 278 11880.11 176.60 52570.18 88888.00 2015-10-05 12:30:44.912 278 11880.06 176.56 52570.24 88888.00 2015-10-05 12:30:45.412 278 11880.11 176.56 52570.23 88888.00 2015-10-05 12:30:45.912 278 11880.10 176.61 52570.22 88888.00 2015-10-05 12:30:46.412 278 11880.17 176.69 52570.21 88888.00 2015-10-05 12:30:46.912 278 11880.18 176.73 52570.23 88888.00 2015-10-05 12:30:47.412 278 11880.12 176.70 52570.24 88888.00 2015-10-05 12:30:47.912 278 11880.12 176.58 52570.21 88888.00 2015-10-05 12:30:48.412 278 11880.16 176.59 52570.21 88888.00 2015-10-05 12:30:48.912 278 11880.20 176.62 52570.13 88888.00 2015-10-05 12:30:49.412 278 11880.14 176.60 52570.14 88888.00 2015-10-05 12:30:49.912 278 11880.11 176.57 52570.19 88888.00 2015-10-05 12:30:50.412 278 11880.10 176.53 52570.31 88888.00 2015-10-05 12:30:50.912 278 11880.07 176.50 52570.29 88888.00 2015-10-05 12:30:51.412 278 11880.08 176.49 52570.19 88888.00 2015-10-05 12:30:51.912 278 11880.02 176.50 52570.16 88888.00 2015-10-05 12:30:52.412 278 11880.05 176.57 52570.19 88888.00 2015-10-05 12:30:52.912 278 11880.05 176.57 52570.21 88888.00 2015-10-05 12:30:53.412 278 11880.08 176.57 52570.19 88888.00 2015-10-05 12:30:53.912 278 11880.06 176.52 52570.19 88888.00 2015-10-05 12:30:54.412 278 11879.99 176.44 52570.24 88888.00 2015-10-05 12:30:54.912 278 11879.99 176.49 52570.26 88888.00 2015-10-05 12:30:55.412 278 11879.95 176.55 52570.27 88888.00 2015-10-05 12:30:55.912 278 11879.99 176.59 52570.26 88888.00 2015-10-05 12:30:56.412 278 11879.93 176.51 52570.24 88888.00 2015-10-05 12:30:56.912 278 11879.93 176.47 52570.25 88888.00 2015-10-05 12:30:57.412 278 11879.85 176.46 52570.21 88888.00 2015-10-05 12:30:57.912 278 11879.85 176.43 52570.24 88888.00 2015-10-05 12:30:58.412 278 11879.86 176.38 52570.25 88888.00 2015-10-05 12:30:58.912 278 11879.85 176.34 52570.30 88888.00 2015-10-05 12:30:59.412 278 11879.80 176.32 52570.30 88888.00 2015-10-05 12:30:59.912 278 11879.76 176.34 52570.30 88888.00 2015-10-05 12:31:00.412 278 11879.72 176.38 52570.33 88888.00 2015-10-05 12:31:00.912 278 11879.64 176.34 52570.24 88888.00 2015-10-05 12:31:01.412 278 11879.63 176.34 52570.25 88888.00 2015-10-05 12:31:01.912 278 11879.62 176.34 52570.24 88888.00 2015-10-05 12:31:02.412 278 11879.58 176.36 52570.26 88888.00 2015-10-05 12:31:02.912 278 11879.51 176.44 52570.27 88888.00 2015-10-05 12:31:03.412 278 11879.49 176.38 52570.25 88888.00 2015-10-05 12:31:03.912 278 11879.46 176.33 52570.25 88888.00 2015-10-05 12:31:04.412 278 11879.44 176.38 52570.30 88888.00 2015-10-05 12:31:04.912 278 11879.44 176.40 52570.30 88888.00 2015-10-05 12:31:05.412 278 11879.38 176.38 52570.26 88888.00 2015-10-05 12:31:05.912 278 11879.35 176.36 52570.23 88888.00 2015-10-05 12:31:06.412 278 11879.28 176.26 52570.25 88888.00 2015-10-05 12:31:06.912 278 11879.24 176.28 52570.25 88888.00 2015-10-05 12:31:07.412 278 11879.26 176.39 52570.29 88888.00 2015-10-05 12:31:07.912 278 11879.29 176.39 52570.32 88888.00 2015-10-05 12:31:08.412 278 11879.31 176.39 52570.31 88888.00 2015-10-05 12:31:08.912 278 11879.27 176.38 52570.29 88888.00 2015-10-05 12:31:09.412 278 11879.23 176.34 52570.25 88888.00 2015-10-05 12:31:09.912 278 11879.27 176.37 52570.21 88888.00 2015-10-05 12:31:10.412 278 11879.23 176.39 52570.16 88888.00 2015-10-05 12:31:10.912 278 11879.22 176.44 52570.19 88888.00 2015-10-05 12:31:11.412 278 11879.27 176.48 52570.27 88888.00 2015-10-05 12:31:11.912 278 11879.29 176.41 52570.26 88888.00 2015-10-05 12:31:12.412 278 11879.26 176.38 52570.22 88888.00 2015-10-05 12:31:12.912 278 11879.23 176.44 52570.17 88888.00 2015-10-05 12:31:13.412 278 11879.23 176.42 52570.18 88888.00 2015-10-05 12:31:13.912 278 11879.19 176.43 52570.18 88888.00 2015-10-05 12:31:14.412 278 11879.10 176.51 52570.21 88888.00 2015-10-05 12:31:14.912 278 11879.20 176.52 52570.26 88888.00 2015-10-05 12:31:15.412 278 11879.24 176.48 52570.19 88888.00 2015-10-05 12:31:15.912 278 11879.24 176.51 52570.16 88888.00 2015-10-05 12:31:16.412 278 11879.14 176.50 52570.19 88888.00 2015-10-05 12:31:16.912 278 11879.11 176.44 52570.23 88888.00 2015-10-05 12:31:17.412 278 11879.15 176.42 52570.23 88888.00 2015-10-05 12:31:17.912 278 11879.19 176.46 52570.23 88888.00 2015-10-05 12:31:18.412 278 11879.15 176.47 52570.27 88888.00 2015-10-05 12:31:18.912 278 11879.11 176.41 52570.29 88888.00 2015-10-05 12:31:19.412 278 11879.11 176.53 52570.25 88888.00 2015-10-05 12:31:19.912 278 11879.12 176.58 52570.26 88888.00 2015-10-05 12:31:20.412 278 11879.07 176.58 52570.29 88888.00 2015-10-05 12:31:20.912 278 11879.00 176.47 52570.30 88888.00 2015-10-05 12:31:21.412 278 11879.03 176.40 52570.30 88888.00 2015-10-05 12:31:21.912 278 11879.06 176.43 52570.33 88888.00 2015-10-05 12:31:22.412 278 11879.05 176.49 52570.34 88888.00 2015-10-05 12:31:22.912 278 11878.92 176.38 52570.30 88888.00 2015-10-05 12:31:23.412 278 11878.96 176.34 52570.31 88888.00 2015-10-05 12:31:23.912 278 11878.96 176.37 52570.33 88888.00 2015-10-05 12:31:24.412 278 11878.95 176.30 52570.35 88888.00 2015-10-05 12:31:24.912 278 11878.95 176.27 52570.30 88888.00 2015-10-05 12:31:25.412 278 11878.91 176.28 52570.23 88888.00 2015-10-05 12:31:25.912 278 11878.88 176.28 52570.26 88888.00 2015-10-05 12:31:26.412 278 11878.83 176.29 52570.34 88888.00 2015-10-05 12:31:26.912 278 11878.85 176.33 52570.34 88888.00 2015-10-05 12:31:27.412 278 11878.83 176.32 52570.33 88888.00 2015-10-05 12:31:27.912 278 11878.76 176.32 52570.39 88888.00 2015-10-05 12:31:28.412 278 11878.76 176.24 52570.36 88888.00 2015-10-05 12:31:28.912 278 11878.74 176.24 52570.38 88888.00 2015-10-05 12:31:29.412 278 11878.63 176.26 52570.38 88888.00 2015-10-05 12:31:29.912 278 11878.62 176.24 52570.36 88888.00 2015-10-05 12:31:30.412 278 11878.68 176.23 52570.36 88888.00 2015-10-05 12:31:30.912 278 11878.66 176.28 52570.31 88888.00 2015-10-05 12:31:31.412 278 11878.62 176.23 52570.32 88888.00 2015-10-05 12:31:31.912 278 11878.60 176.24 52570.36 88888.00 2015-10-05 12:31:32.412 278 11878.58 176.29 52570.44 88888.00 2015-10-05 12:31:32.912 278 11878.49 176.18 52570.43 88888.00 2015-10-05 12:31:33.412 278 11878.47 176.19 52570.40 88888.00 2015-10-05 12:31:33.912 278 11878.47 176.24 52570.42 88888.00 2015-10-05 12:31:34.412 278 11878.44 176.28 52570.35 88888.00 2015-10-05 12:31:34.912 278 11878.34 176.18 52570.30 88888.00 2015-10-05 12:31:35.412 278 11878.33 176.15 52570.32 88888.00 2015-10-05 12:31:35.912 278 11878.31 176.19 52570.30 88888.00 2015-10-05 12:31:36.412 278 11878.31 176.27 52570.33 88888.00 2015-10-05 12:31:36.912 278 11878.28 176.26 52570.36 88888.00 2015-10-05 12:31:37.412 278 11878.28 176.21 52570.34 88888.00 2015-10-05 12:31:37.912 278 11878.25 176.22 52570.31 88888.00 2015-10-05 12:31:38.412 278 11878.25 176.27 52570.33 88888.00 2015-10-05 12:31:38.912 278 11878.23 176.31 52570.38 88888.00 2015-10-05 12:31:39.412 278 11878.19 176.36 52570.34 88888.00 2015-10-05 12:31:39.912 278 11878.12 176.33 52570.39 88888.00 2015-10-05 12:31:40.412 278 11878.06 176.29 52570.41 88888.00 2015-10-05 12:31:40.912 278 11878.02 176.38 52570.33 88888.00 2015-10-05 12:31:41.412 278 11878.05 176.32 52570.31 88888.00 2015-10-05 12:31:41.912 278 11878.04 176.31 52570.40 88888.00 2015-10-05 12:31:42.412 278 11878.01 176.33 52570.36 88888.00 2015-10-05 12:31:42.912 278 11877.96 176.31 52570.39 88888.00 2015-10-05 12:31:43.412 278 11877.90 176.24 52570.33 88888.00 2015-10-05 12:31:43.912 278 11877.89 176.21 52570.34 88888.00 2015-10-05 12:31:44.412 278 11877.90 176.22 52570.36 88888.00 2015-10-05 12:31:44.912 278 11877.83 176.20 52570.35 88888.00 2015-10-05 12:31:45.412 278 11877.82 176.20 52570.38 88888.00 2015-10-05 12:31:45.912 278 11877.87 176.19 52570.39 88888.00 2015-10-05 12:31:46.412 278 11877.84 176.20 52570.42 88888.00 2015-10-05 12:31:46.912 278 11877.88 176.18 52570.41 88888.00 2015-10-05 12:31:47.412 278 11877.92 176.20 52570.39 88888.00 2015-10-05 12:31:47.912 278 11877.92 176.22 52570.47 88888.00 2015-10-05 12:31:48.412 278 11877.89 176.21 52570.40 88888.00 2015-10-05 12:31:48.912 278 11877.89 176.19 52570.41 88888.00 2015-10-05 12:31:49.412 278 11877.81 176.21 52570.47 88888.00 2015-10-05 12:31:49.912 278 11877.74 176.18 52570.48 88888.00 2015-10-05 12:31:50.412 278 11877.78 176.21 52570.51 88888.00 2015-10-05 12:31:50.912 278 11877.79 176.24 52570.50 88888.00 2015-10-05 12:31:51.412 278 11877.75 176.24 52570.52 88888.00 2015-10-05 12:31:51.912 278 11877.66 176.22 52570.52 88888.00 2015-10-05 12:31:52.412 278 11877.60 176.21 52570.49 88888.00 2015-10-05 12:31:52.912 278 11877.64 176.14 52570.51 88888.00 2015-10-05 12:31:53.412 278 11877.64 176.20 52570.54 88888.00 2015-10-05 12:31:53.912 278 11877.63 176.23 52570.54 88888.00 2015-10-05 12:31:54.412 278 11877.64 176.15 52570.50 88888.00 2015-10-05 12:31:54.912 278 11877.64 176.11 52570.50 88888.00 2015-10-05 12:31:55.412 278 11877.65 176.17 52570.50 88888.00 2015-10-05 12:31:55.912 278 11877.62 176.15 52570.60 88888.00 2015-10-05 12:31:56.412 278 11877.56 176.22 52570.63 88888.00 2015-10-05 12:31:56.912 278 11877.58 176.28 52570.61 88888.00 2015-10-05 12:31:57.412 278 11877.57 176.27 52570.57 88888.00 2015-10-05 12:31:57.912 278 11877.54 176.24 52570.60 88888.00 2015-10-05 12:31:58.412 278 11877.54 176.20 52570.57 88888.00 2015-10-05 12:31:58.912 278 11877.58 176.19 52570.61 88888.00 2015-10-05 12:31:59.412 278 11877.56 176.18 52570.61 88888.00 2015-10-05 12:31:59.912 278 11877.52 176.19 52570.56 88888.00 2015-10-05 12:32:00.412 278 11877.49 176.18 52570.57 88888.00 2015-10-05 12:32:00.912 278 11877.49 176.15 52570.60 88888.00 2015-10-05 12:32:01.412 278 11877.46 176.13 52570.60 88888.00 2015-10-05 12:32:01.912 278 11877.52 176.14 52570.57 88888.00 2015-10-05 12:32:02.412 278 11877.51 176.20 52570.60 88888.00 2015-10-05 12:32:02.912 278 11877.51 176.20 52570.57 88888.00 2015-10-05 12:32:03.412 278 11877.54 176.17 52570.65 88888.00 2015-10-05 12:32:03.912 278 11877.57 176.19 52570.66 88888.00 2015-10-05 12:32:04.412 278 11877.48 176.11 52570.59 88888.00 2015-10-05 12:32:04.912 278 11877.46 176.13 52570.67 88888.00 2015-10-05 12:32:05.412 278 11877.38 176.09 52570.68 88888.00 2015-10-05 12:32:05.912 278 11877.44 176.11 52570.70 88888.00 2015-10-05 12:32:06.412 278 11877.44 176.13 52570.62 88888.00 2015-10-05 12:32:06.912 278 11877.37 176.19 52570.61 88888.00 2015-10-05 12:32:07.412 278 11877.37 176.20 52570.61 88888.00 2015-10-05 12:32:07.912 278 11877.44 176.19 52570.66 88888.00 2015-10-05 12:32:08.412 278 11877.48 176.21 52570.61 88888.00 2015-10-05 12:32:08.912 278 11877.34 176.15 52570.58 88888.00 2015-10-05 12:32:09.412 278 11877.23 176.20 52570.57 88888.00 2015-10-05 12:32:09.912 278 11877.18 176.18 52570.62 88888.00 2015-10-05 12:32:10.412 278 11877.20 176.13 52570.70 88888.00 2015-10-05 12:32:10.912 278 11877.12 176.12 52570.69 88888.00 2015-10-05 12:32:11.412 278 11877.10 176.17 52570.71 88888.00 2015-10-05 12:32:11.912 278 11877.02 176.17 52570.69 88888.00 2015-10-05 12:32:12.412 278 11877.04 176.15 52570.74 88888.00 2015-10-05 12:32:12.912 278 11877.03 176.13 52570.73 88888.00 2015-10-05 12:32:13.412 278 11876.98 176.15 52570.77 88888.00 2015-10-05 12:32:13.912 278 11876.94 176.12 52570.74 88888.00 2015-10-05 12:32:14.412 278 11876.93 176.04 52570.77 88888.00 2015-10-05 12:32:14.912 278 11876.98 176.03 52570.76 88888.00 2015-10-05 12:32:15.412 278 11876.93 176.02 52570.76 88888.00 2015-10-05 12:32:15.912 278 11876.87 176.02 52570.75 88888.00 2015-10-05 12:32:16.412 278 11876.81 176.00 52570.71 88888.00 2015-10-05 12:32:16.912 278 11876.83 176.10 52570.75 88888.00 2015-10-05 12:32:17.412 278 11876.79 176.02 52570.70 88888.00 2015-10-05 12:32:17.912 278 11876.79 175.95 52570.69 88888.00 2015-10-05 12:32:18.412 278 11876.88 175.94 52570.67 88888.00 2015-10-05 12:32:18.912 278 11876.95 176.00 52570.68 88888.00 2015-10-05 12:32:19.412 278 11876.94 175.94 52570.67 88888.00 2015-10-05 12:32:19.912 278 11876.90 175.86 52570.74 88888.00 2015-10-05 12:32:20.412 278 11876.85 175.83 52570.68 88888.00 2015-10-05 12:32:20.912 278 11876.85 175.85 52570.68 88888.00 2015-10-05 12:32:21.412 278 11876.87 175.85 52570.70 88888.00 2015-10-05 12:32:21.912 278 11876.88 175.84 52570.68 88888.00 2015-10-05 12:32:22.412 278 11876.88 175.81 52570.73 88888.00 2015-10-05 12:32:22.912 278 11876.81 175.75 52570.69 88888.00 2015-10-05 12:32:23.412 278 11876.83 175.64 52570.66 88888.00 2015-10-05 12:32:23.912 278 11876.83 175.69 52570.67 88888.00 2015-10-05 12:32:24.412 278 11876.83 175.70 52570.68 88888.00 2015-10-05 12:32:24.912 278 11876.82 175.66 52570.71 88888.00 2015-10-05 12:32:25.412 278 11876.75 175.66 52570.63 88888.00 2015-10-05 12:32:25.912 278 11876.78 175.72 52570.66 88888.00 2015-10-05 12:32:26.412 278 11876.79 175.66 52570.68 88888.00 2015-10-05 12:32:26.912 278 11876.87 175.70 52570.69 88888.00 2015-10-05 12:32:27.412 278 11876.82 175.63 52570.67 88888.00 2015-10-05 12:32:27.912 278 11876.81 175.62 52570.75 88888.00 2015-10-05 12:32:28.412 278 11876.84 175.58 52570.74 88888.00 2015-10-05 12:32:28.912 278 11876.87 175.56 52570.67 88888.00 2015-10-05 12:32:29.412 278 11876.90 175.59 52570.63 88888.00 2015-10-05 12:32:29.912 278 11876.92 175.54 52570.67 88888.00 2015-10-05 12:32:30.412 278 11876.95 175.56 52570.73 88888.00 2015-10-05 12:32:30.912 278 11876.92 175.56 52570.74 88888.00 2015-10-05 12:32:31.412 278 11876.85 175.56 52570.67 88888.00 2015-10-05 12:32:31.912 278 11876.84 175.51 52570.62 88888.00 2015-10-05 12:32:32.412 278 11876.86 175.51 52570.71 88888.00 2015-10-05 12:32:32.912 278 11876.90 175.54 52570.75 88888.00 2015-10-05 12:32:33.412 278 11876.90 175.44 52570.73 88888.00 2015-10-05 12:32:33.912 278 11876.85 175.46 52570.70 88888.00 2015-10-05 12:32:34.412 278 11876.79 175.53 52570.73 88888.00 2015-10-05 12:32:34.912 278 11876.79 175.52 52570.71 88888.00 2015-10-05 12:32:35.412 278 11876.82 175.49 52570.73 88888.00 2015-10-05 12:32:35.912 278 11876.79 175.53 52570.79 88888.00 2015-10-05 12:32:36.412 278 11876.85 175.55 52570.79 88888.00 2015-10-05 12:32:36.912 278 11876.77 175.58 52570.76 88888.00 2015-10-05 12:32:37.412 278 11876.72 175.51 52570.69 88888.00 2015-10-05 12:32:37.912 278 11876.72 175.47 52570.73 88888.00 2015-10-05 12:32:38.412 278 11876.72 175.45 52570.77 88888.00 2015-10-05 12:32:38.912 278 11876.70 175.43 52570.78 88888.00 2015-10-05 12:32:39.412 278 11876.65 175.41 52570.74 88888.00 2015-10-05 12:32:39.912 278 11876.61 175.34 52570.75 88888.00 2015-10-05 12:32:40.412 278 11876.69 175.35 52570.76 88888.00 2015-10-05 12:32:40.912 278 11876.65 175.34 52570.78 88888.00 2015-10-05 12:32:41.412 278 11876.61 175.30 52570.80 88888.00 2015-10-05 12:32:41.912 278 11876.63 175.34 52570.84 88888.00 2015-10-05 12:32:42.412 278 11876.67 175.40 52570.83 88888.00 2015-10-05 12:32:42.912 278 11876.61 175.37 52570.78 88888.00 2015-10-05 12:32:43.412 278 11876.51 175.33 52570.70 88888.00 2015-10-05 12:32:43.912 278 11876.50 175.36 52570.78 88888.00 2015-10-05 12:32:44.412 278 11876.51 175.42 52570.77 88888.00 2015-10-05 12:32:44.912 278 11876.52 175.50 52570.75 88888.00 2015-10-05 12:32:45.412 278 11876.50 175.43 52570.76 88888.00 2015-10-05 12:32:45.912 278 11876.48 175.37 52570.85 88888.00 2015-10-05 12:32:46.412 278 11876.46 175.40 52570.85 88888.00 2015-10-05 12:32:46.912 278 11876.33 175.36 52570.85 88888.00 2015-10-05 12:32:47.413 278 11876.33 175.39 52570.84 88888.00 2015-10-05 12:32:47.913 278 11876.33 175.40 52570.79 88888.00 2015-10-05 12:32:48.413 278 11876.29 175.31 52570.76 88888.00 2015-10-05 12:32:48.913 278 11876.28 175.30 52570.77 88888.00 2015-10-05 12:32:49.413 278 11876.33 175.40 52570.83 88888.00 2015-10-05 12:32:49.913 278 11876.26 175.41 52570.79 88888.00 2015-10-05 12:32:50.413 278 11876.21 175.27 52570.77 88888.00 2015-10-05 12:32:50.913 278 11876.26 175.23 52570.77 88888.00 2015-10-05 12:32:51.413 278 11876.19 175.29 52570.70 88888.00 2015-10-05 12:32:51.913 278 11876.20 175.29 52570.77 88888.00 2015-10-05 12:32:52.413 278 11876.22 175.31 52570.79 88888.00 2015-10-05 12:32:52.913 278 11876.23 175.30 52570.73 88888.00 2015-10-05 12:32:53.413 278 11876.21 175.26 52570.76 88888.00 2015-10-05 12:32:53.913 278 11876.17 175.23 52570.73 88888.00 2015-10-05 12:32:54.413 278 11876.21 175.22 52570.73 88888.00 2015-10-05 12:32:54.913 278 11876.26 175.24 52570.79 88888.00 2015-10-05 12:32:55.413 278 11876.23 175.26 52570.78 88888.00 2015-10-05 12:32:55.913 278 11876.21 175.21 52570.73 88888.00 2015-10-05 12:32:56.413 278 11876.21 175.20 52570.78 88888.00 2015-10-05 12:32:56.913 278 11876.28 175.17 52570.75 88888.00 2015-10-05 12:32:57.413 278 11876.25 175.15 52570.67 88888.00 2015-10-05 12:32:57.913 278 11876.22 175.18 52570.70 88888.00 2015-10-05 12:32:58.413 278 11876.26 175.21 52570.71 88888.00 2015-10-05 12:32:58.913 278 11876.22 175.20 52570.75 88888.00 2015-10-05 12:32:59.413 278 11876.23 175.22 52570.73 88888.00 2015-10-05 12:32:59.913 278 11876.25 175.18 52570.70 88888.00 2015-10-05 12:33:00.413 278 11876.19 175.13 52570.67 88888.00 2015-10-05 12:33:00.913 278 11876.15 175.18 52570.73 88888.00 2015-10-05 12:33:01.413 278 11876.19 175.14 52570.76 88888.00 2015-10-05 12:33:01.913 278 11876.22 175.16 52570.76 88888.00 2015-10-05 12:33:02.413 278 11876.08 175.13 52570.73 88888.00 2015-10-05 12:33:02.913 278 11876.07 175.11 52570.77 88888.00 2015-10-05 12:33:03.413 278 11876.17 175.11 52570.82 88888.00 2015-10-05 12:33:03.913 278 11876.13 175.06 52570.80 88888.00 2015-10-05 12:33:04.413 278 11876.12 175.04 52570.86 88888.00 2015-10-05 12:33:04.913 278 11876.14 174.97 52570.83 88888.00 2015-10-05 12:33:05.413 278 11876.13 174.91 52570.79 88888.00 2015-10-05 12:33:05.913 278 11876.16 174.93 52570.77 88888.00 2015-10-05 12:33:06.413 278 11876.15 174.92 52570.74 88888.00 2015-10-05 12:33:06.913 278 11876.13 174.85 52570.79 88888.00 2015-10-05 12:33:07.413 278 11876.07 174.91 52570.80 88888.00 2015-10-05 12:33:07.913 278 11876.08 174.92 52570.76 88888.00 2015-10-05 12:33:08.413 278 11876.14 174.86 52570.84 88888.00 2015-10-05 12:33:08.913 278 11876.09 174.88 52570.84 88888.00 2015-10-05 12:33:09.413 278 11876.06 174.84 52570.75 88888.00 2015-10-05 12:33:09.913 278 11876.07 174.77 52570.71 88888.00 2015-10-05 12:33:10.413 278 11876.11 174.74 52570.76 88888.00 2015-10-05 12:33:10.913 278 11876.15 174.67 52570.78 88888.00 2015-10-05 12:33:11.413 278 11876.20 174.66 52570.79 88888.00 2015-10-05 12:33:11.913 278 11876.17 174.71 52570.80 88888.00 2015-10-05 12:33:12.413 278 11876.09 174.68 52570.78 88888.00 2015-10-05 12:33:12.913 278 11876.05 174.66 52570.74 88888.00 2015-10-05 12:33:13.413 278 11876.12 174.69 52570.73 88888.00 2015-10-05 12:33:13.913 278 11876.16 174.68 52570.76 88888.00 2015-10-05 12:33:14.413 278 11876.16 174.54 52570.79 88888.00 2015-10-05 12:33:14.913 278 11876.12 174.50 52570.84 88888.00 2015-10-05 12:33:15.413 278 11876.12 174.47 52570.80 88888.00 2015-10-05 12:33:15.913 278 11876.16 174.48 52570.80 88888.00 2015-10-05 12:33:16.413 278 11876.09 174.38 52570.83 88888.00 2015-10-05 12:33:16.913 278 11876.12 174.37 52570.82 88888.00 2015-10-05 12:33:17.413 278 11876.12 174.40 52570.78 88888.00 2015-10-05 12:33:17.913 278 11876.07 174.42 52570.84 88888.00 2015-10-05 12:33:18.413 278 11876.02 174.44 52570.83 88888.00 2015-10-05 12:33:18.913 278 11876.00 174.43 52570.76 88888.00 2015-10-05 12:33:19.413 278 11876.06 174.38 52570.79 88888.00 2015-10-05 12:33:19.913 278 11876.12 174.31 52570.82 88888.00 2015-10-05 12:33:20.413 278 11876.07 174.31 52570.93 88888.00 2015-10-05 12:33:20.913 278 11876.07 174.30 52570.93 88888.00 2015-10-05 12:33:21.413 278 11876.05 174.35 52570.85 88888.00 2015-10-05 12:33:21.913 278 11876.00 174.49 52570.82 88888.00 2015-10-05 12:33:22.413 278 11876.08 174.49 52570.85 88888.00 2015-10-05 12:33:22.913 278 11876.00 174.40 52570.84 88888.00 2015-10-05 12:33:23.413 278 11876.03 174.37 52570.83 88888.00 2015-10-05 12:33:23.913 278 11876.07 174.36 52570.83 88888.00 2015-10-05 12:33:24.413 278 11876.08 174.39 52570.85 88888.00 2015-10-05 12:33:24.913 278 11876.02 174.27 52570.83 88888.00 2015-10-05 12:33:25.413 278 11875.94 174.29 52570.79 88888.00 2015-10-05 12:33:25.913 278 11875.96 174.31 52570.76 88888.00 2015-10-05 12:33:26.413 278 11875.95 174.33 52570.80 88888.00 2015-10-05 12:33:26.913 278 11876.00 174.19 52570.79 88888.00 2015-10-05 12:33:27.413 278 11875.99 174.16 52570.83 88888.00 2015-10-05 12:33:27.913 278 11876.04 174.17 52570.88 88888.00 2015-10-05 12:33:28.413 278 11876.05 174.14 52570.88 88888.00 2015-10-05 12:33:28.913 278 11876.04 174.16 52570.89 88888.00 2015-10-05 12:33:29.413 278 11875.99 174.26 52570.89 88888.00 2015-10-05 12:33:29.913 278 11876.03 174.28 52570.85 88888.00 2015-10-05 12:33:30.413 278 11875.98 174.28 52570.79 88888.00 2015-10-05 12:33:30.913 278 11875.97 174.28 52570.78 88888.00 2015-10-05 12:33:31.413 278 11875.95 174.28 52570.79 88888.00 2015-10-05 12:33:31.913 278 11875.94 174.24 52570.86 88888.00 2015-10-05 12:33:32.413 278 11875.93 174.23 52570.85 88888.00 2015-10-05 12:33:32.913 278 11875.89 174.25 52570.84 88888.00 2015-10-05 12:33:33.413 278 11875.79 174.21 52570.78 88888.00 2015-10-05 12:33:33.913 278 11875.85 174.21 52570.87 88888.00 2015-10-05 12:33:34.413 278 11875.88 174.18 52570.86 88888.00 2015-10-05 12:33:34.913 278 11875.89 174.21 52570.80 88888.00 2015-10-05 12:33:35.413 278 11875.86 174.24 52570.79 88888.00 2015-10-05 12:33:35.913 278 11875.88 174.26 52570.77 88888.00 2015-10-05 12:33:36.413 278 11875.86 174.24 52570.75 88888.00 2015-10-05 12:33:36.913 278 11875.78 174.23 52570.79 88888.00 2015-10-05 12:33:37.413 278 11875.79 174.18 52570.85 88888.00 2015-10-05 12:33:37.913 278 11875.81 174.16 52570.88 88888.00 2015-10-05 12:33:38.413 278 11875.84 174.14 52570.85 88888.00 2015-10-05 12:33:38.913 278 11875.85 174.13 52570.83 88888.00 2015-10-05 12:33:39.413 278 11875.76 174.13 52570.82 88888.00 2015-10-05 12:33:39.913 278 11875.70 174.16 52570.91 88888.00 2015-10-05 12:33:40.413 278 11875.69 174.06 52570.91 88888.00 2015-10-05 12:33:40.913 278 11875.70 174.06 52570.89 88888.00 2015-10-05 12:33:41.413 278 11875.68 174.10 52570.87 88888.00 2015-10-05 12:33:41.913 278 11875.69 174.07 52570.92 88888.00 2015-10-05 12:33:42.413 278 11875.68 174.06 52570.88 88888.00 2015-10-05 12:33:42.913 278 11875.67 173.94 52570.92 88888.00 2015-10-05 12:33:43.413 278 11875.65 173.99 52570.91 88888.00 2015-10-05 12:33:43.913 278 11875.59 174.06 52570.94 88888.00 2015-10-05 12:33:44.413 278 11875.54 174.01 52570.91 88888.00 2015-10-05 12:33:44.913 278 11875.59 174.05 52570.94 88888.00 2015-10-05 12:33:45.413 278 11875.58 174.04 52570.93 88888.00 2015-10-05 12:33:45.913 278 11875.47 173.99 52570.91 88888.00 2015-10-05 12:33:46.413 278 11875.50 174.00 52570.88 88888.00 2015-10-05 12:33:46.913 278 11875.50 174.07 52570.93 88888.00 2015-10-05 12:33:47.413 278 11875.44 174.03 52570.91 88888.00 2015-10-05 12:33:47.913 278 11875.43 173.98 52570.96 88888.00 2015-10-05 12:33:48.413 278 11875.46 174.03 52571.02 88888.00 2015-10-05 12:33:48.913 278 11875.45 174.00 52570.94 88888.00 2015-10-05 12:33:49.413 278 11875.46 173.97 52570.93 88888.00 2015-10-05 12:33:49.913 278 11875.44 174.03 52570.95 88888.00 2015-10-05 12:33:50.413 278 11875.44 174.06 52571.01 88888.00 2015-10-05 12:33:50.913 278 11875.45 174.08 52571.04 88888.00 2015-10-05 12:33:51.413 278 11875.41 173.95 52571.05 88888.00 2015-10-05 12:33:51.913 278 11875.37 173.87 52571.06 88888.00 2015-10-05 12:33:52.413 278 11875.41 173.92 52571.07 88888.00 2015-10-05 12:33:52.913 278 11875.37 174.01 52571.03 88888.00 2015-10-05 12:33:53.413 278 11875.38 174.04 52570.97 88888.00 2015-10-05 12:33:53.913 278 11875.42 174.04 52570.97 88888.00 2015-10-05 12:33:54.413 278 11875.40 174.00 52571.03 88888.00 2015-10-05 12:33:54.913 278 11875.36 173.99 52571.09 88888.00 2015-10-05 12:33:55.413 278 11875.44 173.95 52571.05 88888.00 2015-10-05 12:33:55.913 278 11875.49 173.96 52570.97 88888.00 2015-10-05 12:33:56.413 278 11875.45 173.90 52570.95 88888.00 2015-10-05 12:33:56.913 278 11875.44 173.91 52571.00 88888.00 2015-10-05 12:33:57.413 278 11875.41 173.92 52571.00 88888.00 2015-10-05 12:33:57.913 278 11875.42 173.87 52570.95 88888.00 2015-10-05 12:33:58.413 278 11875.40 173.81 52570.97 88888.00 2015-10-05 12:33:58.913 278 11875.46 173.88 52570.98 88888.00 2015-10-05 12:33:59.413 278 11875.54 173.96 52571.00 88888.00 2015-10-05 12:33:59.913 278 11875.53 173.97 52571.01 88888.00 2015-10-05 12:34:00.413 278 11875.52 174.00 52571.07 88888.00 2015-10-05 12:34:00.913 278 11875.55 174.01 52571.03 88888.00 2015-10-05 12:34:01.413 278 11875.59 174.03 52571.00 88888.00 2015-10-05 12:34:01.913 278 11875.56 174.05 52571.00 88888.00 2015-10-05 12:34:02.413 278 11875.54 174.01 52570.94 88888.00 2015-10-05 12:34:02.913 278 11875.61 174.06 52571.00 88888.00 2015-10-05 12:34:03.413 278 11875.61 173.99 52570.98 88888.00 2015-10-05 12:34:03.913 278 11875.61 173.98 52570.95 88888.00 2015-10-05 12:34:04.413 278 11875.58 173.98 52570.94 88888.00 2015-10-05 12:34:04.913 278 11875.58 173.97 52570.94 88888.00 2015-10-05 12:34:05.413 278 11875.59 173.99 52570.94 88888.00 2015-10-05 12:34:05.913 278 11875.60 173.92 52570.92 88888.00 2015-10-05 12:34:06.413 278 11875.64 173.95 52570.93 88888.00 2015-10-05 12:34:06.913 278 11875.64 173.96 52570.94 88888.00 2015-10-05 12:34:07.413 278 11875.65 173.96 52570.95 88888.00 2015-10-05 12:34:07.913 278 11875.72 173.99 52571.01 88888.00 2015-10-05 12:34:08.413 278 11875.76 174.05 52571.03 88888.00 2015-10-05 12:34:08.913 278 11875.78 174.05 52571.03 88888.00 2015-10-05 12:34:09.413 278 11875.80 174.04 52571.00 88888.00 2015-10-05 12:34:09.913 278 11875.78 174.04 52571.01 88888.00 2015-10-05 12:34:10.413 278 11875.80 174.08 52571.07 88888.00 2015-10-05 12:34:10.913 278 11875.79 174.13 52571.06 88888.00 2015-10-05 12:34:11.413 278 11875.79 174.17 52571.01 88888.00 2015-10-05 12:34:11.913 278 11875.78 174.21 52571.03 88888.00 2015-10-05 12:34:12.413 278 11875.77 174.24 52571.03 88888.00 2015-10-05 12:34:12.913 278 11875.78 174.24 52571.06 88888.00 2015-10-05 12:34:13.413 278 11875.78 174.25 52571.09 88888.00 2015-10-05 12:34:13.913 278 11875.81 174.30 52571.05 88888.00 2015-10-05 12:34:14.413 278 11875.87 174.28 52571.05 88888.00 2015-10-05 12:34:14.913 278 11875.82 174.28 52571.05 88888.00 2015-10-05 12:34:15.413 278 11875.87 174.31 52571.12 88888.00 2015-10-05 12:34:15.913 278 11875.85 174.27 52571.13 88888.00 2015-10-05 12:34:16.413 278 11875.81 174.36 52571.19 88888.00 2015-10-05 12:34:16.913 278 11875.79 174.37 52571.22 88888.00 2015-10-05 12:34:17.413 278 11875.82 174.36 52571.20 88888.00 2015-10-05 12:34:17.913 278 11875.82 174.38 52571.21 88888.00 2015-10-05 12:34:18.413 278 11875.81 174.36 52571.21 88888.00 2015-10-05 12:34:18.913 278 11875.81 174.44 52571.22 88888.00 2015-10-05 12:34:19.413 278 11875.79 174.44 52571.21 88888.00 2015-10-05 12:34:19.913 278 11875.77 174.43 52571.19 88888.00 2015-10-05 12:34:20.413 278 11875.79 174.59 52571.20 88888.00 2015-10-05 12:34:20.913 278 11875.84 174.63 52571.28 88888.00 2015-10-05 12:34:21.413 278 11875.82 174.66 52571.24 88888.00 2015-10-05 12:34:21.913 278 11875.77 174.68 52571.19 88888.00 2015-10-05 12:34:22.413 278 11875.72 174.68 52571.17 88888.00 2015-10-05 12:34:22.913 278 11875.80 174.69 52571.30 88888.00 2015-10-05 12:34:23.413 278 11875.82 174.59 52571.33 88888.00 2015-10-05 12:34:23.913 278 11875.87 174.63 52571.29 88888.00 2015-10-05 12:34:24.413 278 11875.81 174.68 52571.27 88888.00 2015-10-05 12:34:24.913 278 11875.73 174.74 52571.20 88888.00 2015-10-05 12:34:25.413 278 11875.70 174.69 52571.20 88888.00 2015-10-05 12:34:25.913 278 11875.76 174.72 52571.19 88888.00 2015-10-05 12:34:26.413 278 11875.68 174.73 52571.18 88888.00 2015-10-05 12:34:26.913 278 11875.67 174.75 52571.15 88888.00 2015-10-05 12:34:27.413 278 11875.71 174.78 52571.20 88888.00 2015-10-05 12:34:27.913 278 11875.74 174.82 52571.22 88888.00 2015-10-05 12:34:28.413 278 11875.73 174.83 52571.14 88888.00 2015-10-05 12:34:28.913 278 11875.78 174.87 52571.19 88888.00 2015-10-05 12:34:29.413 278 11875.79 174.86 52571.21 88888.00 2015-10-05 12:34:29.913 278 11875.76 174.92 52571.27 88888.00 2015-10-05 12:34:30.413 278 11875.77 174.84 52571.27 88888.00 2015-10-05 12:34:30.913 278 11875.79 174.84 52571.28 88888.00 2015-10-05 12:34:31.413 278 11875.77 174.82 52571.31 88888.00 2015-10-05 12:34:31.913 278 11875.78 174.89 52571.30 88888.00 2015-10-05 12:34:32.413 278 11875.71 174.94 52571.31 88888.00 2015-10-05 12:34:32.913 278 11875.73 174.95 52571.29 88888.00 2015-10-05 12:34:33.413 278 11875.72 175.04 52571.30 88888.00 2015-10-05 12:34:33.913 278 11875.72 175.03 52571.38 88888.00 2015-10-05 12:34:34.413 278 11875.76 174.98 52571.36 88888.00 2015-10-05 12:34:34.913 278 11875.79 174.97 52571.39 88888.00 2015-10-05 12:34:35.413 278 11875.80 174.96 52571.39 88888.00 2015-10-05 12:34:35.913 278 11875.76 174.93 52571.37 88888.00 2015-10-05 12:34:36.413 278 11875.74 174.92 52571.37 88888.00 2015-10-05 12:34:36.913 278 11875.76 174.89 52571.36 88888.00 2015-10-05 12:34:37.413 278 11875.73 174.93 52571.42 88888.00 2015-10-05 12:34:37.913 278 11875.74 174.91 52571.42 88888.00 2015-10-05 12:34:38.413 278 11875.76 174.94 52571.38 88888.00 2015-10-05 12:34:38.913 278 11875.73 174.89 52571.38 88888.00 2015-10-05 12:34:39.413 278 11875.76 174.94 52571.35 88888.00 2015-10-05 12:34:39.913 278 11875.74 175.08 52571.37 88888.00 2015-10-05 12:34:40.413 278 11875.74 175.10 52571.39 88888.00 2015-10-05 12:34:40.913 278 11875.69 175.04 52571.41 88888.00 2015-10-05 12:34:41.413 278 11875.69 174.96 52571.41 88888.00 2015-10-05 12:34:41.913 278 11875.64 174.96 52571.37 88888.00 2015-10-05 12:34:42.413 278 11875.60 175.05 52571.38 88888.00 2015-10-05 12:34:42.913 278 11875.62 175.06 52571.41 88888.00 2015-10-05 12:34:43.413 278 11875.67 175.07 52571.42 88888.00 2015-10-05 12:34:43.913 278 11875.69 175.10 52571.40 88888.00 2015-10-05 12:34:44.413 278 11875.70 175.10 52571.45 88888.00 2015-10-05 12:34:44.913 278 11875.68 175.01 52571.50 88888.00 2015-10-05 12:34:45.413 278 11875.68 175.07 52571.55 88888.00 2015-10-05 12:34:45.913 278 11875.64 175.10 52571.45 88888.00 2015-10-05 12:34:46.413 278 11875.63 175.03 52571.44 88888.00 2015-10-05 12:34:46.913 278 11875.64 175.12 52571.47 88888.00 2015-10-05 12:34:47.413 278 11875.64 175.07 52571.47 88888.00 2015-10-05 12:34:47.913 278 11875.60 175.05 52571.45 88888.00 2015-10-05 12:34:48.413 278 11875.68 175.06 52571.46 88888.00 2015-10-05 12:34:48.913 278 11875.69 175.08 52571.56 88888.00 2015-10-05 12:34:49.413 278 11875.69 175.11 52571.56 88888.00 2015-10-05 12:34:49.913 278 11875.62 175.05 52571.56 88888.00 2015-10-05 12:34:50.413 278 11875.61 175.04 52571.55 88888.00 2015-10-05 12:34:50.913 278 11875.61 174.98 52571.57 88888.00 2015-10-05 12:34:51.413 278 11875.62 174.98 52571.56 88888.00 2015-10-05 12:34:51.913 278 11875.64 175.04 52571.59 88888.00 2015-10-05 12:34:52.413 278 11875.61 175.01 52571.58 88888.00 2015-10-05 12:34:52.913 278 11875.56 175.02 52571.51 88888.00 2015-10-05 12:34:53.413 278 11875.58 174.96 52571.44 88888.00 2015-10-05 12:34:53.913 278 11875.67 174.97 52571.54 88888.00 2015-10-05 12:34:54.413 278 11875.64 174.97 52571.60 88888.00 2015-10-05 12:34:54.913 278 11875.53 174.97 52571.55 88888.00 2015-10-05 12:34:55.413 278 11875.58 174.96 52571.55 88888.00 2015-10-05 12:34:55.913 278 11875.63 174.89 52571.56 88888.00 2015-10-05 12:34:56.413 278 11875.62 174.91 52571.51 88888.00 2015-10-05 12:34:56.913 278 11875.54 174.85 52571.49 88888.00 2015-10-05 12:34:57.413 278 11875.53 174.86 52571.49 88888.00 2015-10-05 12:34:57.913 278 11875.51 174.91 52571.56 88888.00 2015-10-05 12:34:58.413 278 11875.54 174.91 52571.55 88888.00 2015-10-05 12:34:58.913 278 11875.52 174.95 52571.53 88888.00 2015-10-05 12:34:59.413 278 11875.55 174.88 52571.47 88888.00 2015-10-05 12:34:59.913 278 11875.53 174.98 52571.53 88888.00 2015-10-05 12:35:00.413 278 11875.59 174.89 52571.60 88888.00 2015-10-05 12:35:00.913 278 11875.58 174.87 52571.56 88888.00 2015-10-05 12:35:01.413 278 11875.52 174.88 52571.56 88888.00 2015-10-05 12:35:01.913 278 11875.55 174.93 52571.56 88888.00 2015-10-05 12:35:02.413 278 11875.61 174.89 52571.56 88888.00 2015-10-05 12:35:02.913 278 11875.55 174.85 52571.51 88888.00 2015-10-05 12:35:03.413 278 11875.51 174.88 52571.50 88888.00 2015-10-05 12:35:03.913 278 11875.49 174.92 52571.49 88888.00 2015-10-05 12:35:04.413 278 11875.51 174.87 52571.58 88888.00 2015-10-05 12:35:04.913 278 11875.53 174.93 52571.59 88888.00 2015-10-05 12:35:05.413 278 11875.55 174.85 52571.60 88888.00 2015-10-05 12:35:05.913 278 11875.55 174.87 52571.58 88888.00 2015-10-05 12:35:06.413 278 11875.51 174.87 52571.56 88888.00 2015-10-05 12:35:06.913 278 11875.61 174.85 52571.65 88888.00 2015-10-05 12:35:07.413 278 11875.54 174.88 52571.65 88888.00 2015-10-05 12:35:07.913 278 11875.51 174.86 52571.54 88888.00 2015-10-05 12:35:08.413 278 11875.49 174.81 52571.54 88888.00 2015-10-05 12:35:08.913 278 11875.52 174.81 52571.57 88888.00 2015-10-05 12:35:09.413 278 11875.59 174.76 52571.53 88888.00 2015-10-05 12:35:09.913 278 11875.56 174.82 52571.58 88888.00 2015-10-05 12:35:10.413 278 11875.51 174.83 52571.64 88888.00 2015-10-05 12:35:10.913 278 11875.45 174.74 52571.67 88888.00 2015-10-05 12:35:11.413 278 11875.49 174.76 52571.65 88888.00 2015-10-05 12:35:11.913 278 11875.49 174.78 52571.64 88888.00 2015-10-05 12:35:12.413 278 11875.45 174.79 52571.65 88888.00 2015-10-05 12:35:12.913 278 11875.43 174.73 52571.64 88888.00 2015-10-05 12:35:13.413 278 11875.41 174.74 52571.63 88888.00 2015-10-05 12:35:13.913 278 11875.51 174.82 52571.64 88888.00 2015-10-05 12:35:14.413 278 11875.52 174.69 52571.60 88888.00 2015-10-05 12:35:14.913 278 11875.46 174.72 52571.59 88888.00 2015-10-05 12:35:15.413 278 11875.42 174.76 52571.63 88888.00 2015-10-05 12:35:15.913 278 11875.42 174.74 52571.60 88888.00 2015-10-05 12:35:16.413 278 11875.42 174.68 52571.55 88888.00 2015-10-05 12:35:16.913 278 11875.45 174.72 52571.62 88888.00 2015-10-05 12:35:17.413 278 11875.45 174.72 52571.59 88888.00 2015-10-05 12:35:17.913 278 11875.43 174.74 52571.65 88888.00 2015-10-05 12:35:18.413 278 11875.41 174.76 52571.63 88888.00 2015-10-05 12:35:18.913 278 11875.43 174.78 52571.58 88888.00 2015-10-05 12:35:19.413 278 11875.37 174.68 52571.57 88888.00 2015-10-05 12:35:19.913 278 11875.33 174.68 52571.64 88888.00 2015-10-05 12:35:20.404 278 11875.37 174.76 52571.63 88888.00 2015-10-05 12:35:20.904 278 11875.36 174.76 52571.59 88888.00 2015-10-05 12:35:21.404 278 11875.35 174.79 52571.56 88888.00 2015-10-05 12:35:21.904 278 11875.30 174.75 52571.55 88888.00 2015-10-05 12:35:22.404 278 11875.28 174.76 52571.58 88888.00 2015-10-05 12:35:22.904 278 11875.30 174.77 52571.58 88888.00 2015-10-05 12:35:23.404 278 11875.30 174.77 52571.58 88888.00 2015-10-05 12:35:23.904 278 11875.20 174.68 52571.58 88888.00 2015-10-05 12:35:24.404 278 11875.18 174.74 52571.58 88888.00 2015-10-05 12:35:24.904 278 11875.15 174.79 52571.59 88888.00 2015-10-05 12:35:25.404 278 11875.09 174.81 52571.60 88888.00 2015-10-05 12:35:25.904 278 11875.05 174.77 52571.60 88888.00 2015-10-05 12:35:26.404 278 11875.09 174.78 52571.59 88888.00 2015-10-05 12:35:26.904 278 11875.05 174.83 52571.62 88888.00 2015-10-05 12:35:27.404 278 11875.03 174.79 52571.66 88888.00 2015-10-05 12:35:27.904 278 11875.06 174.79 52571.64 88888.00 2015-10-05 12:35:28.404 278 11874.98 174.77 52571.59 88888.00 2015-10-05 12:35:28.904 278 11874.93 174.83 52571.63 88888.00 2015-10-05 12:35:29.404 278 11874.94 174.84 52571.67 88888.00 2015-10-05 12:35:29.904 278 11874.91 174.85 52571.70 88888.00 2015-10-05 12:35:30.404 278 11874.91 174.82 52571.62 88888.00 2015-10-05 12:35:30.904 278 11874.81 174.79 52571.56 88888.00 2015-10-05 12:35:31.404 278 11874.79 174.78 52571.60 88888.00 2015-10-05 12:35:31.904 278 11874.79 174.86 52571.58 88888.00 2015-10-05 12:35:32.404 278 11874.81 174.96 52571.63 88888.00 2015-10-05 12:35:32.904 278 11874.81 174.98 52571.65 88888.00 2015-10-05 12:35:33.404 278 11874.79 174.93 52571.60 88888.00 2015-10-05 12:35:33.904 278 11874.70 174.96 52571.60 88888.00 2015-10-05 12:35:34.404 278 11874.67 174.92 52571.56 88888.00 2015-10-05 12:35:34.904 278 11874.70 174.97 52571.66 88888.00 2015-10-05 12:35:35.404 278 11874.72 174.97 52571.71 88888.00 2015-10-05 12:35:35.904 278 11874.65 174.95 52571.72 88888.00 2015-10-05 12:35:36.404 278 11874.63 175.00 52571.72 88888.00 2015-10-05 12:35:36.904 278 11874.58 175.00 52571.65 88888.00 2015-10-05 12:35:37.404 278 11874.53 175.01 52571.67 88888.00 2015-10-05 12:35:37.904 278 11874.51 175.04 52571.73 88888.00 2015-10-05 12:35:38.404 278 11874.47 175.07 52571.76 88888.00 2015-10-05 12:35:38.904 278 11874.48 175.12 52571.75 88888.00 2015-10-05 12:35:39.404 278 11874.46 175.11 52571.73 88888.00 2015-10-05 12:35:39.904 278 11874.47 175.18 52571.73 88888.00 2015-10-05 12:35:40.404 278 11874.42 175.15 52571.67 88888.00 2015-10-05 12:35:40.904 278 11874.39 175.15 52571.68 88888.00 2015-10-05 12:35:41.404 278 11874.38 175.07 52571.73 88888.00 2015-10-05 12:35:41.904 278 11874.38 175.12 52571.81 88888.00 2015-10-05 12:35:42.404 278 11874.28 175.12 52571.76 88888.00 2015-10-05 12:35:42.904 278 11874.20 175.15 52571.74 88888.00 2015-10-05 12:35:43.404 278 11874.24 175.12 52571.75 88888.00 2015-10-05 12:35:43.904 278 11874.22 175.14 52571.74 88888.00 2015-10-05 12:35:44.404 278 11874.15 175.18 52571.73 88888.00 2015-10-05 12:35:44.904 278 11874.05 175.25 52571.74 88888.00 2015-10-05 12:35:45.404 278 11874.07 175.21 52571.82 88888.00 2015-10-05 12:35:45.904 278 11874.07 175.13 52571.84 88888.00 2015-10-05 12:35:46.404 278 11874.03 175.14 52571.77 88888.00 2015-10-05 12:35:46.904 278 11874.02 175.16 52571.80 88888.00 2015-10-05 12:35:47.404 278 11874.01 175.21 52571.74 88888.00 2015-10-05 12:35:47.904 278 11873.95 175.22 52571.74 88888.00 2015-10-05 12:35:48.404 278 11873.93 175.23 52571.74 88888.00 2015-10-05 12:35:48.904 278 11873.86 175.20 52571.75 88888.00 2015-10-05 12:35:49.404 278 11873.92 175.22 52571.74 88888.00 2015-10-05 12:35:49.904 278 11873.85 175.29 52571.76 88888.00 2015-10-05 12:35:50.404 278 11873.75 175.25 52571.77 88888.00 2015-10-05 12:35:50.904 278 11873.76 175.20 52571.83 88888.00 2015-10-05 12:35:51.404 278 11873.74 175.26 52571.86 88888.00 2015-10-05 12:35:51.904 278 11873.70 175.22 52571.80 88888.00 2015-10-05 12:35:52.404 278 11873.69 175.21 52571.81 88888.00 2015-10-05 12:35:52.904 278 11873.66 175.26 52571.76 88888.00 2015-10-05 12:35:53.404 278 11873.59 175.29 52571.79 88888.00 2015-10-05 12:35:53.904 278 11873.63 175.30 52571.81 88888.00 2015-10-05 12:35:54.404 278 11873.63 175.31 52571.85 88888.00 2015-10-05 12:35:54.904 278 11873.60 175.29 52571.83 88888.00 2015-10-05 12:35:55.404 278 11873.56 175.31 52571.84 88888.00 2015-10-05 12:35:55.904 278 11873.52 175.33 52571.85 88888.00 2015-10-05 12:35:56.404 278 11873.53 175.32 52571.85 88888.00 2015-10-05 12:35:56.904 278 11873.44 175.27 52571.86 88888.00 2015-10-05 12:35:57.404 278 11873.40 175.23 52571.84 88888.00 2015-10-05 12:35:57.904 278 11873.33 175.27 52571.85 88888.00 2015-10-05 12:35:58.404 278 11873.25 175.32 52571.91 88888.00 2015-10-05 12:35:58.904 278 11873.25 175.39 52571.94 88888.00 2015-10-05 12:35:59.404 278 11873.24 175.37 52571.89 88888.00 2015-10-05 12:35:59.904 278 11873.22 175.41 52571.82 88888.00 2015-10-05 12:36:00.404 278 11873.22 175.40 52571.83 88888.00 2015-10-05 12:36:00.904 278 11873.10 175.35 52571.85 88888.00 2015-10-05 12:36:01.404 278 11873.08 175.34 52571.89 88888.00 2015-10-05 12:36:01.904 278 11873.09 175.41 52571.92 88888.00 2015-10-05 12:36:02.404 278 11873.01 175.39 52571.88 88888.00 2015-10-05 12:36:02.904 278 11872.96 175.35 52571.88 88888.00 2015-10-05 12:36:03.404 278 11872.95 175.35 52571.89 88888.00 2015-10-05 12:36:03.904 278 11872.93 175.33 52571.86 88888.00 2015-10-05 12:36:04.404 278 11872.86 175.39 52571.89 88888.00 2015-10-05 12:36:04.904 278 11872.74 175.40 52571.91 88888.00 2015-10-05 12:36:05.404 278 11872.70 175.43 52571.92 88888.00 2015-10-05 12:36:05.904 278 11872.71 175.52 52571.88 88888.00 2015-10-05 12:36:06.404 278 11872.74 175.58 52571.86 88888.00 2015-10-05 12:36:06.904 278 11872.75 175.53 52571.89 88888.00 2015-10-05 12:36:07.404 278 11872.69 175.54 52571.86 88888.00 2015-10-05 12:36:07.904 278 11872.64 175.54 52571.89 88888.00 2015-10-05 12:36:08.404 278 11872.65 175.58 52571.95 88888.00 2015-10-05 12:36:08.904 278 11872.72 175.64 52571.94 88888.00 2015-10-05 12:36:09.404 278 11872.69 175.61 52571.99 88888.00 2015-10-05 12:36:09.904 278 11872.67 175.60 52571.99 88888.00 2015-10-05 12:36:10.404 278 11872.67 175.56 52571.97 88888.00 2015-10-05 12:36:10.904 278 11872.69 175.58 52571.98 88888.00 2015-10-05 12:36:11.404 278 11872.70 175.60 52571.97 88888.00 2015-10-05 12:36:11.904 278 11872.66 175.64 52571.92 88888.00 2015-10-05 12:36:12.404 278 11872.60 175.69 52571.89 88888.00 2015-10-05 12:36:12.904 278 11872.62 175.75 52571.94 88888.00 2015-10-05 12:36:13.404 278 11872.61 175.69 52571.99 88888.00 2015-10-05 12:36:13.904 278 11872.66 175.70 52571.94 88888.00 2015-10-05 12:36:14.404 278 11872.72 175.75 52571.95 88888.00 2015-10-05 12:36:14.904 278 11872.69 175.72 52571.95 88888.00 2015-10-05 12:36:15.404 278 11872.58 175.68 52571.93 88888.00 2015-10-05 12:36:15.904 278 11872.60 175.66 52571.94 88888.00 2015-10-05 12:36:16.404 278 11872.56 175.66 52571.94 88888.00 2015-10-05 12:36:16.904 278 11872.52 175.73 52571.89 88888.00 2015-10-05 12:36:17.404 278 11872.51 175.73 52571.93 88888.00 2015-10-05 12:36:17.904 278 11872.49 175.78 52571.95 88888.00 2015-10-05 12:36:18.404 278 11872.40 175.82 52571.92 88888.00 2015-10-05 12:36:18.904 278 11872.44 175.82 52571.91 88888.00 2015-10-05 12:36:19.404 278 11872.43 175.75 52571.88 88888.00 2015-10-05 12:36:19.904 278 11872.35 175.74 52571.95 88888.00 2015-10-05 12:36:20.404 278 11872.31 175.75 52572.04 88888.00 2015-10-05 12:36:20.904 278 11872.33 175.86 52572.01 88888.00 2015-10-05 12:36:21.404 278 11872.33 175.88 52571.94 88888.00 2015-10-05 12:36:21.904 278 11872.26 175.91 52571.94 88888.00 2015-10-05 12:36:22.404 278 11872.27 176.01 52571.98 88888.00 2015-10-05 12:36:22.904 278 11872.27 175.97 52572.11 88888.00 2015-10-05 12:36:23.404 278 11872.22 175.90 52572.16 88888.00 2015-10-05 12:36:23.904 278 11872.16 175.95 52572.11 88888.00 2015-10-05 12:36:24.404 278 11872.12 176.01 52572.09 88888.00 2015-10-05 12:36:24.904 278 11872.07 176.01 52572.09 88888.00 2015-10-05 12:36:25.404 278 11872.13 175.97 52572.10 88888.00 2015-10-05 12:36:25.904 278 11872.12 175.97 52572.12 88888.00 2015-10-05 12:36:26.404 278 11872.07 176.02 52572.11 88888.00 2015-10-05 12:36:26.904 278 11872.05 176.04 52572.17 88888.00 2015-10-05 12:36:27.404 278 11871.98 175.97 52572.17 88888.00 2015-10-05 12:36:27.904 278 11872.01 175.92 52572.10 88888.00 2015-10-05 12:36:28.404 278 11872.01 175.93 52572.10 88888.00 2015-10-05 12:36:28.904 278 11872.00 175.99 52572.11 88888.00 2015-10-05 12:36:29.404 278 11872.00 175.92 52572.14 88888.00 2015-10-05 12:36:29.904 278 11872.05 175.92 52572.10 88888.00 2015-10-05 12:36:30.404 278 11872.08 175.92 52572.08 88888.00 2015-10-05 12:36:30.904 278 11872.03 175.91 52572.07 88888.00 2015-10-05 12:36:31.404 278 11872.05 175.89 52572.09 88888.00 2015-10-05 12:36:31.904 278 11872.11 175.89 52572.08 88888.00 2015-10-05 12:36:32.404 278 11872.11 175.92 52572.02 88888.00 2015-10-05 12:36:32.904 278 11872.10 175.84 52572.06 88888.00 2015-10-05 12:36:33.404 278 11872.04 175.72 52572.06 88888.00 2015-10-05 12:36:33.904 278 11872.04 175.73 52572.04 88888.00 2015-10-05 12:36:34.404 278 11872.07 175.80 52572.02 88888.00 2015-10-05 12:36:34.904 278 11872.02 175.78 52571.98 88888.00 2015-10-05 12:36:35.404 278 11872.02 175.71 52571.98 88888.00 2015-10-05 12:36:35.904 278 11872.04 175.72 52571.97 88888.00 2015-10-05 12:36:36.404 278 11872.13 175.71 52572.06 88888.00 2015-10-05 12:36:36.904 278 11872.21 175.69 52572.16 88888.00 2015-10-05 12:36:37.404 278 11872.17 175.66 52572.11 88888.00 2015-10-05 12:36:37.904 278 11872.13 175.65 52572.06 88888.00 2015-10-05 12:36:38.404 278 11872.18 175.63 52572.04 88888.00 2015-10-05 12:36:38.904 278 11872.19 175.62 52571.98 88888.00 2015-10-05 12:36:39.404 278 11872.14 175.63 52572.09 88888.00 2015-10-05 12:36:39.904 278 11872.05 175.63 52572.14 88888.00 2015-10-05 12:36:40.404 278 11872.02 175.50 52572.06 88888.00 2015-10-05 12:36:40.904 278 11871.98 175.55 52572.09 88888.00 2015-10-05 12:36:41.404 278 11871.99 175.64 52572.06 88888.00 2015-10-05 12:36:41.904 278 11871.98 175.64 52572.09 88888.00 2015-10-05 12:36:42.404 278 11872.00 175.66 52572.15 88888.00 2015-10-05 12:36:42.904 278 11872.04 175.64 52572.16 88888.00 2015-10-05 12:36:43.404 278 11872.03 175.58 52572.16 88888.00 2015-10-05 12:36:43.904 278 11871.96 175.54 52572.15 88888.00 2015-10-05 12:36:44.404 278 11871.94 175.50 52572.11 88888.00 2015-10-05 12:36:44.904 278 11871.94 175.50 52572.08 88888.00 2015-10-05 12:36:45.404 278 11871.96 175.53 52572.09 88888.00 2015-10-05 12:36:45.904 278 11871.96 175.52 52572.15 88888.00 2015-10-05 12:36:46.404 278 11871.91 175.50 52572.10 88888.00 2015-10-05 12:36:46.904 278 11871.92 175.50 52572.16 88888.00 2015-10-05 12:36:47.404 278 11871.87 175.45 52572.15 88888.00 2015-10-05 12:36:47.904 278 11871.90 175.37 52572.12 88888.00 2015-10-05 12:36:48.404 278 11871.90 175.36 52572.10 88888.00 2015-10-05 12:36:48.904 278 11871.90 175.40 52572.10 88888.00 2015-10-05 12:36:49.404 278 11871.88 175.39 52572.10 88888.00 2015-10-05 12:36:49.904 278 11871.92 175.40 52572.08 88888.00 2015-10-05 12:36:50.404 278 11871.92 175.39 52572.08 88888.00 2015-10-05 12:36:50.904 278 11871.90 175.33 52572.10 88888.00 2015-10-05 12:36:51.404 278 11871.88 175.33 52572.09 88888.00 2015-10-05 12:36:51.904 278 11871.93 175.32 52572.09 88888.00 2015-10-05 12:36:52.404 278 11871.98 175.34 52572.08 88888.00 2015-10-05 12:36:52.904 278 11871.93 175.35 52572.10 88888.00 2015-10-05 12:36:53.404 278 11871.90 175.32 52572.07 88888.00 2015-10-05 12:36:53.904 278 11871.95 175.33 52572.10 88888.00 2015-10-05 12:36:54.404 278 11872.00 175.30 52572.12 88888.00 2015-10-05 12:36:54.904 278 11872.04 175.30 52572.11 88888.00 2015-10-05 12:36:55.404 278 11871.99 175.30 52572.10 88888.00 2015-10-05 12:36:55.904 278 11871.93 175.27 52572.16 88888.00 2015-10-05 12:36:56.404 278 11871.99 175.32 52572.20 88888.00 2015-10-05 12:36:56.904 278 11872.01 175.34 52572.19 88888.00 2015-10-05 12:36:57.404 278 11872.05 175.32 52572.07 88888.00 2015-10-05 12:36:57.904 278 11872.02 175.26 52572.11 88888.00 2015-10-05 12:36:58.404 278 11872.03 175.24 52572.11 88888.00 2015-10-05 12:36:58.904 278 11872.09 175.25 52572.16 88888.00 2015-10-05 12:36:59.404 278 11872.13 175.25 52572.21 88888.00 2015-10-05 12:36:59.904 278 11872.09 175.30 52572.24 88888.00 2015-10-05 12:37:00.404 278 11872.02 175.22 52572.17 88888.00 2015-10-05 12:37:00.904 278 11872.04 175.23 52572.18 88888.00 2015-10-05 12:37:01.404 278 11872.01 175.26 52572.14 88888.00 2015-10-05 12:37:01.904 278 11872.01 175.25 52572.15 88888.00 2015-10-05 12:37:02.404 278 11872.05 175.30 52572.11 88888.00 2015-10-05 12:37:02.904 278 11872.10 175.30 52572.08 88888.00 2015-10-05 12:37:03.404 278 11872.11 175.32 52572.10 88888.00 2015-10-05 12:37:03.904 278 11872.08 175.31 52572.11 88888.00 2015-10-05 12:37:04.404 278 11872.10 175.31 52572.11 88888.00 2015-10-05 12:37:04.904 278 11872.07 175.32 52572.12 88888.00 2015-10-05 12:37:05.404 278 11872.08 175.27 52572.14 88888.00 2015-10-05 12:37:05.904 278 11872.12 175.25 52572.14 88888.00 2015-10-05 12:37:06.404 278 11872.18 175.27 52572.09 88888.00 2015-10-05 12:37:06.904 278 11872.20 175.30 52572.08 88888.00 2015-10-05 12:37:07.404 278 11872.18 175.32 52572.17 88888.00 2015-10-05 12:37:07.904 278 11872.23 175.25 52572.21 88888.00 2015-10-05 12:37:08.404 278 11872.21 175.22 52572.20 88888.00 2015-10-05 12:37:08.904 278 11872.21 175.22 52572.16 88888.00 2015-10-05 12:37:09.404 278 11872.22 175.25 52572.16 88888.00 2015-10-05 12:37:09.904 278 11872.14 175.21 52572.09 88888.00 2015-10-05 12:37:10.404 278 11872.12 175.22 52572.08 88888.00 2015-10-05 12:37:10.904 278 11872.13 175.18 52572.15 88888.00 2015-10-05 12:37:11.404 278 11872.20 175.20 52572.08 88888.00 2015-10-05 12:37:11.904 278 11872.21 175.16 52572.12 88888.00 2015-10-05 12:37:12.404 278 11872.19 175.21 52572.15 88888.00 2015-10-05 12:37:12.904 278 11872.22 175.20 52572.10 88888.00 2015-10-05 12:37:13.404 278 11872.21 175.24 52572.17 88888.00 2015-10-05 12:37:13.904 278 11872.25 175.24 52572.15 88888.00 2015-10-05 12:37:14.404 278 11872.28 175.25 52572.10 88888.00 2015-10-05 12:37:14.904 278 11872.34 175.29 52572.16 88888.00 2015-10-05 12:37:15.404 278 11872.31 175.22 52572.17 88888.00 2015-10-05 12:37:15.904 278 11872.30 175.17 52572.20 88888.00 2015-10-05 12:37:16.404 278 11872.31 175.20 52572.25 88888.00 2015-10-05 12:37:16.904 278 11872.33 175.08 52572.21 88888.00 2015-10-05 12:37:17.404 278 11872.29 175.08 52572.20 88888.00 2015-10-05 12:37:17.904 278 11872.29 175.21 52572.24 88888.00 2015-10-05 12:37:18.404 278 11872.26 175.13 52572.19 88888.00 2015-10-05 12:37:18.904 278 11872.25 175.11 52572.20 88888.00 2015-10-05 12:37:19.404 278 11872.28 175.08 52572.24 88888.00 2015-10-05 12:37:19.904 278 11872.33 175.10 52572.28 88888.00 2015-10-05 12:37:20.404 278 11872.33 174.95 52572.24 88888.00 2015-10-05 12:37:20.904 278 11872.29 174.97 52572.19 88888.00 2015-10-05 12:37:21.404 278 11872.30 175.04 52572.11 88888.00 2015-10-05 12:37:21.904 278 11872.27 175.01 52572.07 88888.00 2015-10-05 12:37:22.404 278 11872.30 175.06 52572.11 88888.00 2015-10-05 12:37:22.904 278 11872.28 175.04 52572.10 88888.00 2015-10-05 12:37:23.404 278 11872.27 174.98 52572.17 88888.00 2015-10-05 12:37:23.904 278 11872.35 175.06 52572.21 88888.00 2015-10-05 12:37:24.404 278 11872.37 175.01 52572.18 88888.00 2015-10-05 12:37:24.904 278 11872.38 175.01 52572.12 88888.00 2015-10-05 12:37:25.404 278 11872.36 175.02 52572.17 88888.00 2015-10-05 12:37:25.904 278 11872.36 175.05 52572.19 88888.00 2015-10-05 12:37:26.404 278 11872.42 175.08 52572.18 88888.00 2015-10-05 12:37:26.904 278 11872.36 175.05 52572.19 88888.00 2015-10-05 12:37:27.404 278 11872.40 175.08 52572.19 88888.00 2015-10-05 12:37:27.904 278 11872.42 175.04 52572.15 88888.00 2015-10-05 12:37:28.404 278 11872.44 175.05 52572.14 88888.00 2015-10-05 12:37:28.904 278 11872.45 175.03 52572.19 88888.00 2015-10-05 12:37:29.404 278 11872.43 174.96 52572.15 88888.00 2015-10-05 12:37:29.904 278 11872.47 175.00 52572.16 88888.00 2015-10-05 12:37:30.404 278 11872.45 175.04 52572.18 88888.00 2015-10-05 12:37:30.904 278 11872.44 174.94 52572.17 88888.00 2015-10-05 12:37:31.404 278 11872.46 174.91 52572.14 88888.00 2015-10-05 12:37:31.904 278 11872.52 174.97 52572.19 88888.00 2015-10-05 12:37:32.404 278 11872.48 174.96 52572.19 88888.00 2015-10-05 12:37:32.904 278 11872.44 174.95 52572.18 88888.00 2015-10-05 12:37:33.404 278 11872.49 174.89 52572.20 88888.00 2015-10-05 12:37:33.904 278 11872.51 174.88 52572.17 88888.00 2015-10-05 12:37:34.404 278 11872.46 174.89 52572.19 88888.00 2015-10-05 12:37:34.904 278 11872.48 174.86 52572.19 88888.00 2015-10-05 12:37:35.404 278 11872.45 174.86 52572.18 88888.00 2015-10-05 12:37:35.904 278 11872.40 174.86 52572.20 88888.00 2015-10-05 12:37:36.404 278 11872.43 174.92 52572.27 88888.00 2015-10-05 12:37:36.904 278 11872.42 174.88 52572.28 88888.00 2015-10-05 12:37:37.404 278 11872.47 174.88 52572.28 88888.00 2015-10-05 12:37:37.904 278 11872.48 174.88 52572.27 88888.00 2015-10-05 12:37:38.404 278 11872.52 174.94 52572.25 88888.00 2015-10-05 12:37:38.904 278 11872.60 174.95 52572.23 88888.00 2015-10-05 12:37:39.404 278 11872.58 174.88 52572.25 88888.00 2015-10-05 12:37:39.904 278 11872.46 174.84 52572.23 88888.00 2015-10-05 12:37:40.404 278 11872.44 174.83 52572.25 88888.00 2015-10-05 12:37:40.904 278 11872.48 174.82 52572.29 88888.00 2015-10-05 12:37:41.404 278 11872.55 174.81 52572.30 88888.00 2015-10-05 12:37:41.904 278 11872.49 174.79 52572.34 88888.00 2015-10-05 12:37:42.404 278 11872.45 174.74 52572.26 88888.00 2015-10-05 12:37:42.904 278 11872.56 174.71 52572.28 88888.00 2015-10-05 12:37:43.404 278 11872.49 174.69 52572.25 88888.00 2015-10-05 12:37:43.904 278 11872.51 174.72 52572.26 88888.00 2015-10-05 12:37:44.404 278 11872.51 174.65 52572.29 88888.00 2015-10-05 12:37:44.904 278 11872.37 174.58 52572.24 88888.00 2015-10-05 12:37:45.404 278 11872.44 174.57 52572.25 88888.00 2015-10-05 12:37:45.904 278 11872.48 174.58 52572.32 88888.00 2015-10-05 12:37:46.404 278 11872.43 174.64 52572.28 88888.00 2015-10-05 12:37:46.904 278 11872.43 174.64 52572.24 88888.00 2015-10-05 12:37:47.404 278 11872.44 174.57 52572.25 88888.00 2015-10-05 12:37:47.904 278 11872.49 174.55 52572.30 88888.00 2015-10-05 12:37:48.404 278 11872.44 174.54 52572.38 88888.00 2015-10-05 12:37:48.904 278 11872.38 174.57 52572.45 88888.00 2015-10-05 12:37:49.404 278 11872.35 174.55 52572.38 88888.00 2015-10-05 12:37:49.904 278 11872.39 174.52 52572.38 88888.00 2015-10-05 12:37:50.404 278 11872.43 174.47 52572.37 88888.00 2015-10-05 12:37:50.904 278 11872.46 174.47 52572.38 88888.00 2015-10-05 12:37:51.404 278 11872.40 174.39 52572.38 88888.00 2015-10-05 12:37:51.904 278 11872.44 174.33 52572.41 88888.00 2015-10-05 12:37:52.404 278 11872.45 174.29 52572.45 88888.00 2015-10-05 12:37:52.904 278 11872.44 174.43 52572.42 88888.00 2015-10-05 12:37:53.404 278 11872.44 174.40 52572.38 88888.00 2015-10-05 12:37:53.904 278 11872.46 174.36 52572.45 88888.00 2015-10-05 12:37:54.404 278 11872.45 174.33 52572.46 88888.00 2015-10-05 12:37:54.904 278 11872.44 174.39 52572.44 88888.00 2015-10-05 12:37:55.404 278 11872.43 174.38 52572.38 88888.00 2015-10-05 12:37:55.904 278 11872.49 174.35 52572.35 88888.00 2015-10-05 12:37:56.404 278 11872.51 174.33 52572.38 88888.00 2015-10-05 12:37:56.904 278 11872.43 174.26 52572.33 88888.00 2015-10-05 12:37:57.404 278 11872.40 174.21 52572.32 88888.00 2015-10-05 12:37:57.904 278 11872.42 174.23 52572.41 88888.00 2015-10-05 12:37:58.404 278 11872.43 174.23 52572.42 88888.00 2015-10-05 12:37:58.904 278 11872.51 174.24 52572.34 88888.00 2015-10-05 12:37:59.404 278 11872.54 174.23 52572.35 88888.00 2015-10-05 12:37:59.904 278 11872.54 174.23 52572.34 88888.00 2015-10-05 12:38:00.405 278 11872.57 174.23 52572.35 88888.00 2015-10-05 12:38:00.905 278 11872.53 174.30 52572.36 88888.00 2015-10-05 12:38:01.405 278 11872.53 174.25 52572.39 88888.00 2015-10-05 12:38:01.905 278 11872.57 174.17 52572.37 88888.00 2015-10-05 12:38:02.405 278 11872.54 174.24 52572.35 88888.00 2015-10-05 12:38:02.905 278 11872.58 174.27 52572.38 88888.00 2015-10-05 12:38:03.405 278 11872.61 174.24 52572.41 88888.00 2015-10-05 12:38:03.905 278 11872.64 174.15 52572.43 88888.00 2015-10-05 12:38:04.405 278 11872.61 174.10 52572.38 88888.00 2015-10-05 12:38:04.905 278 11872.60 174.06 52572.34 88888.00 2015-10-05 12:38:05.405 278 11872.62 174.09 52572.42 88888.00 2015-10-05 12:38:05.905 278 11872.64 174.05 52572.46 88888.00 2015-10-05 12:38:06.405 278 11872.65 174.06 52572.43 88888.00 2015-10-05 12:38:06.905 278 11872.62 173.99 52572.41 88888.00 2015-10-05 12:38:07.405 278 11872.69 174.03 52572.43 88888.00 2015-10-05 12:38:07.905 278 11872.72 173.97 52572.42 88888.00 2015-10-05 12:38:08.405 278 11872.78 173.91 52572.39 88888.00 2015-10-05 12:38:08.905 278 11872.78 173.97 52572.38 88888.00 2015-10-05 12:38:09.405 278 11872.77 173.99 52572.44 88888.00 2015-10-05 12:38:09.905 278 11872.75 173.96 52572.45 88888.00 2015-10-05 12:38:10.405 278 11872.73 173.85 52572.46 88888.00 2015-10-05 12:38:10.905 278 11872.73 173.81 52572.50 88888.00 2015-10-05 12:38:11.405 278 11872.78 173.86 52572.46 88888.00 2015-10-05 12:38:11.905 278 11872.77 173.90 52572.45 88888.00 2015-10-05 12:38:12.405 278 11872.80 173.85 52572.38 88888.00 2015-10-05 12:38:12.905 278 11872.77 173.85 52572.41 88888.00 2015-10-05 12:38:13.405 278 11872.81 173.86 52572.44 88888.00 2015-10-05 12:38:13.905 278 11872.77 173.87 52572.39 88888.00 2015-10-05 12:38:14.405 278 11872.71 173.80 52572.39 88888.00 2015-10-05 12:38:14.905 278 11872.67 173.86 52572.41 88888.00 2015-10-05 12:38:15.405 278 11872.66 173.78 52572.43 88888.00 2015-10-05 12:38:15.905 278 11872.69 173.87 52572.45 88888.00 2015-10-05 12:38:16.405 278 11872.66 173.80 52572.39 88888.00 2015-10-05 12:38:16.905 278 11872.64 173.84 52572.41 88888.00 2015-10-05 12:38:17.405 278 11872.69 173.89 52572.42 88888.00 2015-10-05 12:38:17.905 278 11872.62 173.84 52572.44 88888.00 2015-10-05 12:38:18.405 278 11872.66 173.85 52572.42 88888.00 2015-10-05 12:38:18.905 278 11872.70 173.90 52572.39 88888.00 2015-10-05 12:38:19.405 278 11872.66 173.92 52572.43 88888.00 2015-10-05 12:38:19.905 278 11872.62 173.89 52572.42 88888.00 2015-10-05 12:38:20.405 278 11872.62 173.86 52572.39 88888.00 2015-10-05 12:38:20.905 278 11872.57 173.78 52572.37 88888.00 2015-10-05 12:38:21.405 278 11872.60 173.78 52572.34 88888.00 2015-10-05 12:38:21.905 278 11872.62 173.87 52572.37 88888.00 2015-10-05 12:38:22.405 278 11872.60 173.86 52572.44 88888.00 2015-10-05 12:38:22.905 278 11872.60 173.80 52572.35 88888.00 2015-10-05 12:38:23.405 278 11872.61 173.86 52572.35 88888.00 2015-10-05 12:38:23.905 278 11872.61 173.87 52572.36 88888.00 2015-10-05 12:38:24.405 278 11872.53 173.88 52572.34 88888.00 2015-10-05 12:38:24.905 278 11872.51 173.82 52572.38 88888.00 2015-10-05 12:38:25.405 278 11872.53 173.85 52572.42 88888.00 2015-10-05 12:38:25.905 278 11872.54 173.85 52572.36 88888.00 2015-10-05 12:38:26.405 278 11872.51 173.87 52572.37 88888.00 2015-10-05 12:38:26.905 278 11872.48 173.92 52572.30 88888.00 2015-10-05 12:38:27.405 278 11872.43 173.97 52572.29 88888.00 2015-10-05 12:38:27.905 278 11872.44 173.96 52572.30 88888.00 2015-10-05 12:38:28.405 278 11872.44 174.00 52572.41 88888.00 2015-10-05 12:38:28.905 278 11872.42 174.04 52572.45 88888.00 2015-10-05 12:38:29.405 278 11872.44 174.13 52572.46 88888.00 2015-10-05 12:38:29.905 278 11872.47 174.17 52572.47 88888.00 2015-10-05 12:38:30.405 278 11872.45 174.19 52572.42 88888.00 2015-10-05 12:38:30.905 278 11872.40 174.30 52572.37 88888.00 2015-10-05 12:38:31.405 278 11872.44 174.38 52572.42 88888.00 2015-10-05 12:38:31.905 278 11872.47 174.35 52572.39 88888.00 2015-10-05 12:38:32.405 278 11872.38 174.38 52572.45 88888.00 2015-10-05 12:38:32.905 278 11872.33 174.28 52572.45 88888.00 2015-10-05 12:38:33.405 278 11872.37 174.26 52572.43 88888.00 2015-10-05 12:38:33.905 278 11872.37 174.28 52572.42 88888.00 2015-10-05 12:38:34.405 278 11872.31 174.26 52572.37 88888.00 2015-10-05 12:38:34.905 278 11872.34 174.25 52572.35 88888.00 2015-10-05 12:38:35.405 278 11872.35 174.28 52572.38 88888.00 2015-10-05 12:38:35.905 278 11872.30 174.29 52572.42 88888.00 2015-10-05 12:38:36.405 278 11872.25 174.21 52572.44 88888.00 2015-10-05 12:38:36.905 278 11872.30 174.24 52572.53 88888.00 2015-10-05 12:38:37.405 278 11872.29 174.27 52572.51 88888.00 2015-10-05 12:38:37.905 278 11872.31 174.30 52572.52 88888.00 2015-10-05 12:38:38.405 278 11872.36 174.38 52572.55 88888.00 2015-10-05 12:38:38.905 278 11872.35 174.35 52572.48 88888.00 2015-10-05 12:38:39.405 278 11872.38 174.34 52572.45 88888.00 2015-10-05 12:38:39.905 278 11872.39 174.38 52572.46 88888.00 2015-10-05 12:38:40.405 278 11872.38 174.37 52572.52 88888.00 2015-10-05 12:38:40.905 278 11872.35 174.33 52572.47 88888.00 2015-10-05 12:38:41.405 278 11872.39 174.44 52572.38 88888.00 2015-10-05 12:38:41.905 278 11872.40 174.45 52572.43 88888.00 2015-10-05 12:38:42.405 278 11872.40 174.35 52572.43 88888.00 2015-10-05 12:38:42.905 278 11872.43 174.35 52572.45 88888.00 2015-10-05 12:38:43.405 278 11872.42 174.44 52572.44 88888.00 2015-10-05 12:38:43.905 278 11872.45 174.46 52572.45 88888.00 2015-10-05 12:38:44.405 278 11872.46 174.39 52572.46 88888.00 2015-10-05 12:38:44.905 278 11872.48 174.31 52572.52 88888.00 2015-10-05 12:38:45.405 278 11872.44 174.34 52572.50 88888.00 2015-10-05 12:38:45.905 278 11872.36 174.33 52572.46 88888.00 2015-10-05 12:38:46.405 278 11872.37 174.39 52572.47 88888.00 2015-10-05 12:38:46.905 278 11872.42 174.40 52572.50 88888.00 2015-10-05 12:38:47.405 278 11872.39 174.49 52572.50 88888.00 2015-10-05 12:38:47.905 278 11872.34 174.45 52572.50 88888.00 2015-10-05 12:38:48.405 278 11872.22 174.31 52572.45 88888.00 2015-10-05 12:38:48.905 278 11872.22 174.38 52572.46 88888.00 2015-10-05 12:38:49.405 278 11872.26 174.43 52572.46 88888.00 2015-10-05 12:38:49.905 278 11872.21 174.42 52572.50 88888.00 2015-10-05 12:38:50.405 278 11872.22 174.44 52572.47 88888.00 2015-10-05 12:38:50.905 278 11872.21 174.40 52572.55 88888.00 2015-10-05 12:38:51.405 278 11872.16 174.42 52572.56 88888.00 2015-10-05 12:38:51.905 278 11872.17 174.38 52572.55 88888.00 2015-10-05 12:38:52.405 278 11872.13 174.42 52572.55 88888.00 2015-10-05 12:38:52.905 278 11872.13 174.45 52572.53 88888.00 2015-10-05 12:38:53.405 278 11872.20 174.37 52572.44 88888.00 2015-10-05 12:38:53.905 278 11872.14 174.29 52572.38 88888.00 2015-10-05 12:38:54.405 278 11872.09 174.33 52572.44 88888.00 2015-10-05 12:38:54.905 278 11872.11 174.38 52572.46 88888.00 2015-10-05 12:38:55.405 278 11872.12 174.42 52572.50 88888.00 2015-10-05 12:38:55.905 278 11872.07 174.47 52572.53 88888.00 2015-10-05 12:38:56.405 278 11872.07 174.49 52572.51 88888.00 2015-10-05 12:38:56.905 278 11872.09 174.45 52572.51 88888.00 2015-10-05 12:38:57.405 278 11872.05 174.47 52572.48 88888.00 2015-10-05 12:38:57.905 278 11872.02 174.49 52572.48 88888.00 2015-10-05 12:38:58.405 278 11871.98 174.50 52572.47 88888.00 2015-10-05 12:38:58.905 278 11871.96 174.60 52572.47 88888.00 2015-10-05 12:38:59.405 278 11872.05 174.63 52572.48 88888.00 2015-10-05 12:38:59.905 278 11872.07 174.60 52572.47 88888.00 2015-10-05 12:39:00.405 278 11872.01 174.58 52572.46 88888.00 2015-10-05 12:39:00.905 278 11871.99 174.57 52572.46 88888.00 2015-10-05 12:39:01.405 278 11872.00 174.57 52572.45 88888.00 2015-10-05 12:39:01.905 278 11871.95 174.55 52572.45 88888.00 2015-10-05 12:39:02.405 278 11871.98 174.59 52572.42 88888.00 2015-10-05 12:39:02.905 278 11872.01 174.58 52572.51 88888.00 2015-10-05 12:39:03.405 278 11871.96 174.53 52572.43 88888.00 2015-10-05 12:39:03.905 278 11871.96 174.57 52572.38 88888.00 2015-10-05 12:39:04.405 278 11871.96 174.60 52572.36 88888.00 2015-10-05 12:39:04.905 278 11871.91 174.60 52572.38 88888.00 2015-10-05 12:39:05.405 278 11871.95 174.55 52572.44 88888.00 2015-10-05 12:39:05.905 278 11871.92 174.57 52572.42 88888.00 2015-10-05 12:39:06.405 278 11871.93 174.58 52572.41 88888.00 2015-10-05 12:39:06.905 278 11871.95 174.54 52572.41 88888.00 2015-10-05 12:39:07.405 278 11871.91 174.47 52572.37 88888.00 2015-10-05 12:39:07.905 278 11871.92 174.55 52572.41 88888.00 2015-10-05 12:39:08.405 278 11871.91 174.64 52572.45 88888.00 2015-10-05 12:39:08.905 278 11871.87 174.66 52572.41 88888.00 2015-10-05 12:39:09.405 278 11871.82 174.57 52572.41 88888.00 2015-10-05 12:39:09.905 278 11871.85 174.58 52572.38 88888.00 2015-10-05 12:39:10.405 278 11871.82 174.59 52572.44 88888.00 2015-10-05 12:39:10.905 278 11871.86 174.59 52572.48 88888.00 2015-10-05 12:39:11.405 278 11871.91 174.65 52572.50 88888.00 2015-10-05 12:39:11.905 278 11871.84 174.73 52572.46 88888.00 2015-10-05 12:39:12.405 278 11871.74 174.66 52572.43 88888.00 2015-10-05 12:39:12.905 278 11871.76 174.66 52572.41 88888.00 2015-10-05 12:39:13.405 278 11871.78 174.62 52572.42 88888.00 2015-10-05 12:39:13.905 278 11871.75 174.58 52572.47 88888.00 2015-10-05 12:39:14.405 278 11871.78 174.63 52572.47 88888.00 2015-10-05 12:39:14.905 278 11871.77 174.65 52572.52 88888.00 2015-10-05 12:39:15.405 278 11871.77 174.69 52572.52 88888.00 2015-10-05 12:39:15.905 278 11871.74 174.75 52572.46 88888.00 2015-10-05 12:39:16.405 278 11871.77 174.73 52572.51 88888.00 2015-10-05 12:39:16.905 278 11871.76 174.75 52572.48 88888.00 2015-10-05 12:39:17.405 278 11871.74 174.68 52572.50 88888.00 2015-10-05 12:39:17.905 278 11871.74 174.73 52572.53 88888.00 2015-10-05 12:39:18.405 278 11871.69 174.78 52572.56 88888.00 2015-10-05 12:39:18.905 278 11871.69 174.77 52572.47 88888.00 2015-10-05 12:39:19.405 278 11871.63 174.72 52572.44 88888.00 2015-10-05 12:39:19.905 278 11871.61 174.71 52572.47 88888.00 2015-10-05 12:39:20.405 278 11871.69 174.71 52572.55 88888.00 2015-10-05 12:39:20.905 278 11871.70 174.71 52572.54 88888.00 2015-10-05 12:39:21.405 278 11871.69 174.68 52572.50 88888.00 2015-10-05 12:39:21.905 278 11871.68 174.72 52572.47 88888.00 2015-10-05 12:39:22.405 278 11871.68 174.74 52572.51 88888.00 2015-10-05 12:39:22.905 278 11871.64 174.78 52572.56 88888.00 2015-10-05 12:39:23.405 278 11871.67 174.75 52572.59 88888.00 2015-10-05 12:39:23.905 278 11871.68 174.69 52572.61 88888.00 2015-10-05 12:39:24.405 278 11871.68 174.68 52572.60 88888.00 2015-10-05 12:39:24.905 278 11871.65 174.75 52572.59 88888.00 2015-10-05 12:39:25.405 278 11871.60 174.74 52572.50 88888.00 2015-10-05 12:39:25.905 278 11871.61 174.71 52572.50 88888.00 2015-10-05 12:39:26.405 278 11871.57 174.63 52572.47 88888.00 2015-10-05 12:39:26.905 278 11871.56 174.62 52572.48 88888.00 2015-10-05 12:39:27.405 278 11871.51 174.66 52572.51 88888.00 2015-10-05 12:39:27.905 278 11871.49 174.74 52572.58 88888.00 2015-10-05 12:39:28.405 278 11871.44 174.74 52572.56 88888.00 2015-10-05 12:39:28.905 278 11871.41 174.63 52572.59 88888.00 2015-10-05 12:39:29.405 278 11871.42 174.68 52572.59 88888.00 2015-10-05 12:39:29.905 278 11871.42 174.65 52572.51 88888.00 2015-10-05 12:39:30.405 278 11871.35 174.62 52572.46 88888.00 2015-10-05 12:39:30.905 278 11871.29 174.60 52572.53 88888.00 2015-10-05 12:39:31.405 278 11871.24 174.62 52572.54 88888.00 2015-10-05 12:39:31.905 278 11871.23 174.68 52572.56 88888.00 2015-10-05 12:39:32.405 278 11871.26 174.77 52572.54 88888.00 2015-10-05 12:39:32.905 278 11871.26 174.74 52572.55 88888.00 2015-10-05 12:39:33.405 278 11871.29 174.72 52572.58 88888.00 2015-10-05 12:39:33.905 278 11871.33 174.76 52572.51 88888.00 2015-10-05 12:39:34.405 278 11871.28 174.81 52572.52 88888.00 2015-10-05 12:39:34.905 278 11871.25 174.86 52572.58 88888.00 2015-10-05 12:39:35.405 278 11871.20 174.88 52572.56 88888.00 2015-10-05 12:39:35.905 278 11871.23 174.95 52572.54 88888.00 2015-10-05 12:39:36.405 278 11871.20 174.89 52572.54 88888.00 2015-10-05 12:39:36.905 278 11871.21 174.88 52572.52 88888.00 2015-10-05 12:39:37.405 278 11871.21 174.92 52572.54 88888.00 2015-10-05 12:39:37.905 278 11871.14 174.89 52572.54 88888.00 2015-10-05 12:39:38.405 278 11871.11 174.91 52572.53 88888.00 2015-10-05 12:39:38.905 278 11871.14 174.85 52572.55 88888.00 2015-10-05 12:39:39.405 278 11871.13 174.92 52572.54 88888.00 2015-10-05 12:39:39.905 278 11871.06 174.96 52572.46 88888.00 2015-10-05 12:39:40.405 278 11871.05 174.97 52572.50 88888.00 2015-10-05 12:39:40.905 278 11871.14 174.93 52572.52 88888.00 2015-10-05 12:39:41.405 278 11871.08 174.94 52572.47 88888.00 2015-10-05 12:39:41.905 278 11871.07 174.97 52572.56 88888.00 2015-10-05 12:39:42.405 278 11871.03 174.91 52572.56 88888.00 2015-10-05 12:39:42.905 278 11870.99 174.92 52572.54 88888.00 2015-10-05 12:39:43.405 278 11870.98 174.88 52572.53 88888.00 2015-10-05 12:39:43.905 278 11870.90 174.89 52572.55 88888.00 2015-10-05 12:39:44.405 278 11870.97 174.96 52572.63 88888.00 2015-10-05 12:39:44.905 278 11870.95 175.03 52572.61 88888.00 2015-10-05 12:39:45.405 278 11870.88 175.04 52572.61 88888.00 2015-10-05 12:39:45.905 278 11870.85 175.11 52572.61 88888.00 2015-10-05 12:39:46.405 278 11870.80 175.06 52572.58 88888.00 2015-10-05 12:39:46.905 278 11870.82 175.06 52572.62 88888.00 2015-10-05 12:39:47.405 278 11870.82 175.14 52572.62 88888.00 2015-10-05 12:39:47.905 278 11870.82 175.18 52572.63 88888.00 2015-10-05 12:39:48.405 278 11870.80 175.27 52572.64 88888.00 2015-10-05 12:39:48.905 278 11870.80 175.31 52572.68 88888.00 2015-10-05 12:39:49.405 278 11870.84 175.32 52572.70 88888.00 2015-10-05 12:39:49.905 278 11870.85 175.30 52572.67 88888.00 2015-10-05 12:39:50.405 278 11870.84 175.30 52572.67 88888.00 2015-10-05 12:39:50.905 278 11870.76 175.27 52572.69 88888.00 2015-10-05 12:39:51.405 278 11870.71 175.34 52572.65 88888.00 2015-10-05 12:39:51.905 278 11870.72 175.56 52572.71 88888.00 2015-10-05 12:39:52.405 278 11870.70 175.49 52572.71 88888.00 2015-10-05 12:39:52.905 278 11870.72 175.42 52572.72 88888.00 2015-10-05 12:39:53.405 278 11870.68 175.49 52572.71 88888.00 2015-10-05 12:39:53.905 278 11870.59 175.51 52572.77 88888.00 2015-10-05 12:39:54.405 278 11870.56 175.51 52572.76 88888.00 2015-10-05 12:39:54.905 278 11870.58 175.56 52572.81 88888.00 2015-10-05 12:39:55.405 278 11870.59 175.69 52572.83 88888.00 2015-10-05 12:39:55.905 278 11870.53 175.58 52572.79 88888.00 2015-10-05 12:39:56.405 278 11870.50 175.58 52572.79 88888.00 2015-10-05 12:39:56.905 278 11870.52 175.63 52572.81 88888.00 2015-10-05 12:39:57.405 278 11870.53 175.65 52572.80 88888.00 2015-10-05 12:39:57.905 278 11870.52 175.65 52572.85 88888.00 2015-10-05 12:39:58.405 278 11870.52 175.63 52572.86 88888.00 2015-10-05 12:39:58.905 278 11870.52 175.61 52572.86 88888.00 2015-10-05 12:39:59.405 278 11870.51 175.69 52572.81 88888.00 2015-10-05 12:39:59.905 278 11870.47 175.73 52572.85 88888.00 2015-10-05 12:40:00.405 278 11870.49 175.81 52572.82 88888.00 2015-10-05 12:40:00.905 278 11870.47 175.83 52572.80 88888.00 2015-10-05 12:40:01.405 278 11870.46 175.78 52572.83 88888.00 2015-10-05 12:40:01.905 278 11870.45 175.80 52572.82 88888.00 2015-10-05 12:40:02.405 278 11870.47 175.88 52572.82 88888.00 2015-10-05 12:40:02.905 278 11870.56 175.91 52572.80 88888.00 2015-10-05 12:40:03.405 278 11870.52 175.94 52572.82 88888.00 2015-10-05 12:40:03.905 278 11870.45 175.97 52572.80 88888.00 2015-10-05 12:40:04.405 278 11870.44 176.02 52572.89 88888.00 2015-10-05 12:40:04.905 278 11870.43 176.08 52572.82 88888.00 2015-10-05 12:40:05.405 278 11870.43 176.08 52572.87 88888.00 2015-10-05 12:40:05.905 278 11870.49 176.03 52572.88 88888.00 2015-10-05 12:40:06.405 278 11870.45 176.03 52572.87 88888.00 2015-10-05 12:40:06.905 278 11870.45 176.10 52572.87 88888.00 2015-10-05 12:40:07.405 278 11870.49 176.15 52572.86 88888.00 2015-10-05 12:40:07.905 278 11870.45 176.17 52572.86 88888.00 2015-10-05 12:40:08.405 278 11870.50 176.11 52572.83 88888.00 2015-10-05 12:40:08.905 278 11870.58 176.19 52572.87 88888.00 2015-10-05 12:40:09.405 278 11870.53 176.14 52572.85 88888.00 2015-10-05 12:40:09.905 278 11870.53 176.12 52572.87 88888.00 2015-10-05 12:40:10.405 278 11870.56 176.12 52572.90 88888.00 2015-10-05 12:40:10.905 278 11870.51 176.15 52572.97 88888.00 2015-10-05 12:40:11.405 278 11870.50 176.23 52572.87 88888.00 2015-10-05 12:40:11.905 278 11870.50 176.26 52572.85 88888.00 2015-10-05 12:40:12.405 278 11870.52 176.20 52572.88 88888.00 2015-10-05 12:40:12.905 278 11870.53 176.20 52572.90 88888.00 2015-10-05 12:40:13.405 278 11870.53 176.26 52572.85 88888.00 2015-10-05 12:40:13.905 278 11870.51 176.22 52572.85 88888.00 2015-10-05 12:40:14.405 278 11870.42 176.15 52572.81 88888.00 2015-10-05 12:40:14.905 278 11870.45 176.23 52572.86 88888.00 2015-10-05 12:40:15.405 278 11870.49 176.30 52572.87 88888.00 2015-10-05 12:40:15.905 278 11870.46 176.28 52572.83 88888.00 2015-10-05 12:40:16.405 278 11870.43 176.27 52572.86 88888.00 2015-10-05 12:40:16.905 278 11870.41 176.31 52572.79 88888.00 2015-10-05 12:40:17.405 278 11870.43 176.33 52572.85 88888.00 2015-10-05 12:40:17.905 278 11870.46 176.37 52572.88 88888.00 2015-10-05 12:40:18.405 278 11870.47 176.38 52572.87 88888.00 2015-10-05 12:40:18.905 278 11870.41 176.37 52572.88 88888.00 2015-10-05 12:40:19.405 278 11870.42 176.41 52572.90 88888.00 2015-10-05 12:40:19.905 278 11870.43 176.43 52572.83 88888.00 2015-10-05 12:40:20.405 278 11870.43 176.50 52572.92 88888.00 2015-10-05 12:40:20.905 278 11870.46 176.41 52572.95 88888.00 2015-10-05 12:40:21.405 278 11870.46 176.44 52572.89 88888.00 2015-10-05 12:40:21.905 278 11870.50 176.42 52572.83 88888.00 2015-10-05 12:40:22.405 278 11870.52 176.36 52572.74 88888.00 2015-10-05 12:40:22.905 278 11870.53 176.47 52572.80 88888.00 2015-10-05 12:40:23.405 278 11870.45 176.38 52572.83 88888.00 2015-10-05 12:40:23.905 278 11870.51 176.38 52572.82 88888.00 2015-10-05 12:40:24.405 278 11870.56 176.37 52572.83 88888.00 2015-10-05 12:40:24.905 278 11870.60 176.44 52572.86 88888.00 2015-10-05 12:40:25.405 278 11870.63 176.49 52572.83 88888.00 2015-10-05 12:40:25.905 278 11870.65 176.47 52572.85 88888.00 2015-10-05 12:40:26.405 278 11870.67 176.51 52572.83 88888.00 2015-10-05 12:40:26.905 278 11870.69 176.53 52572.82 88888.00 2015-10-05 12:40:27.405 278 11870.74 176.52 52572.81 88888.00 2015-10-05 12:40:27.905 278 11870.72 176.41 52572.81 88888.00 2015-10-05 12:40:28.405 278 11870.65 176.44 52572.80 88888.00 2015-10-05 12:40:28.905 278 11870.68 176.57 52572.78 88888.00 2015-10-05 12:40:29.405 278 11870.69 176.61 52572.77 88888.00 2015-10-05 12:40:29.905 278 11870.63 176.69 52572.82 88888.00 2015-10-05 12:40:30.405 278 11870.61 176.68 52572.86 88888.00 2015-10-05 12:40:30.905 278 11870.64 176.73 52572.81 88888.00 2015-10-05 12:40:31.405 278 11870.67 176.80 52572.80 88888.00 2015-10-05 12:40:31.905 278 11870.67 176.85 52572.79 88888.00 2015-10-05 12:40:32.405 278 11870.64 176.82 52572.81 88888.00 2015-10-05 12:40:32.905 278 11870.67 176.81 52572.86 88888.00 2015-10-05 12:40:33.405 278 11870.69 176.82 52572.83 88888.00 2015-10-05 12:40:33.905 278 11870.60 176.84 52572.76 88888.00 2015-10-05 12:40:34.405 278 11870.60 176.85 52572.78 88888.00 2015-10-05 12:40:34.905 278 11870.61 176.86 52572.87 88888.00 2015-10-05 12:40:35.405 278 11870.65 176.89 52572.87 88888.00 2015-10-05 12:40:35.905 278 11870.69 176.92 52572.80 88888.00 2015-10-05 12:40:36.405 278 11870.67 177.01 52572.80 88888.00 2015-10-05 12:40:36.905 278 11870.62 177.02 52572.82 88888.00 2015-10-05 12:40:37.405 278 11870.62 177.01 52572.90 88888.00 2015-10-05 12:40:37.905 278 11870.67 177.04 52572.89 88888.00 2015-10-05 12:40:38.405 278 11870.62 177.06 52572.85 88888.00 2015-10-05 12:40:38.905 278 11870.61 177.12 52572.87 88888.00 2015-10-05 12:40:39.405 278 11870.60 177.16 52572.94 88888.00 2015-10-05 12:40:39.905 278 11870.56 177.09 52572.92 88888.00 2015-10-05 12:40:40.406 278 11870.58 177.12 52572.91 88888.00 2015-10-05 12:40:40.906 278 11870.52 177.17 52572.95 88888.00 2015-10-05 12:40:41.406 278 11870.46 177.23 52572.98 88888.00 2015-10-05 12:40:41.906 278 11870.58 177.30 52572.97 88888.00 2015-10-05 12:40:42.406 278 11870.55 177.35 52572.95 88888.00 2015-10-05 12:40:42.906 278 11870.53 177.38 52572.95 88888.00 2015-10-05 12:40:43.406 278 11870.56 177.36 52572.95 88888.00 2015-10-05 12:40:43.906 278 11870.58 177.34 52572.99 88888.00 2015-10-05 12:40:44.406 278 11870.55 177.36 52572.98 88888.00 2015-10-05 12:40:44.906 278 11870.55 177.45 52572.96 88888.00 2015-10-05 12:40:45.406 278 11870.54 177.47 52572.97 88888.00 2015-10-05 12:40:45.906 278 11870.60 177.40 52572.98 88888.00 2015-10-05 12:40:46.406 278 11870.60 177.41 52573.02 88888.00 2015-10-05 12:40:46.906 278 11870.60 177.54 52573.07 88888.00 2015-10-05 12:40:47.406 278 11870.52 177.58 52573.05 88888.00 2015-10-05 12:40:47.906 278 11870.50 177.62 52573.04 88888.00 2015-10-05 12:40:48.406 278 11870.44 177.69 52573.06 88888.00 2015-10-05 12:40:48.906 278 11870.46 177.74 52573.08 88888.00 2015-10-05 12:40:49.406 278 11870.44 177.69 52573.04 88888.00 2015-10-05 12:40:49.906 278 11870.43 177.67 52573.04 88888.00 2015-10-05 12:40:50.406 278 11870.36 177.65 52573.09 88888.00 2015-10-05 12:40:50.906 278 11870.42 177.75 52573.14 88888.00 2015-10-05 12:40:51.406 278 11870.47 177.82 52573.12 88888.00 2015-10-05 12:40:51.906 278 11870.38 177.81 52573.13 88888.00 2015-10-05 12:40:52.406 278 11870.34 177.73 52573.12 88888.00 2015-10-05 12:40:52.906 278 11870.41 177.74 52573.13 88888.00 2015-10-05 12:40:53.406 278 11870.43 177.75 52573.18 88888.00 2015-10-05 12:40:53.906 278 11870.41 177.75 52573.15 88888.00 2015-10-05 12:40:54.406 278 11870.40 177.83 52573.17 88888.00 2015-10-05 12:40:54.906 278 11870.35 177.84 52573.18 88888.00 2015-10-05 12:40:55.406 278 11870.33 177.70 52573.13 88888.00 2015-10-05 12:40:55.906 278 11870.33 177.75 52573.14 88888.00 2015-10-05 12:40:56.406 278 11870.30 177.83 52573.16 88888.00 2015-10-05 12:40:56.906 278 11870.33 177.87 52573.11 88888.00 2015-10-05 12:40:57.406 278 11870.32 177.81 52573.12 88888.00 2015-10-05 12:40:57.906 278 11870.30 177.83 52573.21 88888.00 2015-10-05 12:40:58.406 278 11870.33 177.88 52573.20 88888.00 2015-10-05 12:40:58.906 278 11870.27 177.77 52573.15 88888.00 2015-10-05 12:40:59.406 278 11870.27 177.75 52573.14 88888.00 2015-10-05 12:40:59.906 278 11870.27 177.78 52573.16 88888.00 2015-10-05 12:41:00.406 278 11870.32 177.75 52573.14 88888.00 2015-10-05 12:41:00.906 278 11870.27 177.83 52573.09 88888.00 2015-10-05 12:41:01.406 278 11870.30 177.85 52573.08 88888.00 2015-10-05 12:41:01.906 278 11870.27 177.81 52573.11 88888.00 2015-10-05 12:41:02.406 278 11870.24 177.82 52573.14 88888.00 2015-10-05 12:41:02.906 278 11870.21 177.85 52573.23 88888.00 2015-10-05 12:41:03.406 278 11870.17 177.78 52573.22 88888.00 2015-10-05 12:41:03.906 278 11870.14 177.79 52573.18 88888.00 2015-10-05 12:41:04.406 278 11870.16 177.74 52573.17 88888.00 2015-10-05 12:41:04.906 278 11870.16 177.78 52573.18 88888.00 2015-10-05 12:41:05.406 278 11870.17 177.81 52573.15 88888.00 2015-10-05 12:41:05.906 278 11870.17 177.78 52573.13 88888.00 2015-10-05 12:41:06.406 278 11870.20 177.70 52573.17 88888.00 2015-10-05 12:41:06.906 278 11870.14 177.63 52573.14 88888.00 2015-10-05 12:41:07.406 278 11870.15 177.69 52573.15 88888.00 2015-10-05 12:41:07.906 278 11870.07 177.67 52573.09 88888.00 2015-10-05 12:41:08.406 278 11870.07 177.66 52573.07 88888.00 2015-10-05 12:41:08.906 278 11870.11 177.65 52573.13 88888.00 2015-10-05 12:41:09.406 278 11870.12 177.67 52573.18 88888.00 2015-10-05 12:41:09.906 278 11870.15 177.60 52573.18 88888.00 2015-10-05 12:41:10.406 278 11870.12 177.59 52573.18 88888.00 2015-10-05 12:41:10.906 278 11870.12 177.46 52573.13 88888.00 2015-10-05 12:41:11.406 278 11870.10 177.38 52573.12 88888.00 2015-10-05 12:41:11.906 278 11870.12 177.46 52573.14 88888.00 2015-10-05 12:41:12.406 278 11870.19 177.48 52573.16 88888.00 2015-10-05 12:41:12.906 278 11870.27 177.44 52573.15 88888.00 2015-10-05 12:41:13.406 278 11870.24 177.39 52573.11 88888.00 2015-10-05 12:41:13.906 278 11870.17 177.34 52573.03 88888.00 2015-10-05 12:41:14.406 278 11870.25 177.35 52573.07 88888.00 2015-10-05 12:41:14.906 278 11870.26 177.27 52573.06 88888.00 2015-10-05 12:41:15.406 278 11870.33 177.30 52573.08 88888.00 2015-10-05 12:41:15.906 278 11870.34 177.34 52573.07 88888.00 2015-10-05 12:41:16.406 278 11870.30 177.28 52573.03 88888.00 2015-10-05 12:41:16.906 278 11870.29 177.21 52573.02 88888.00 2015-10-05 12:41:17.406 278 11870.29 177.19 52573.03 88888.00 2015-10-05 12:41:17.906 278 11870.30 177.15 52573.05 88888.00 2015-10-05 12:41:18.406 278 11870.34 177.14 52573.05 88888.00 2015-10-05 12:41:18.906 278 11870.33 177.10 52573.05 88888.00 2015-10-05 12:41:19.406 278 11870.33 177.11 52573.02 88888.00 2015-10-05 12:41:19.906 278 11870.36 177.23 52573.04 88888.00 2015-10-05 12:41:20.406 278 11870.38 177.11 52572.99 88888.00 2015-10-05 12:41:20.906 278 11870.42 177.07 52572.98 88888.00 2015-10-05 12:41:21.406 278 11870.43 177.07 52572.99 88888.00 2015-10-05 12:41:21.906 278 11870.44 177.14 52572.94 88888.00 2015-10-05 12:41:22.406 278 11870.49 177.16 52572.99 88888.00 2015-10-05 12:41:22.906 278 11870.49 177.10 52573.03 88888.00 2015-10-05 12:41:23.406 278 11870.47 177.12 52573.04 88888.00 2015-10-05 12:41:23.906 278 11870.50 177.15 52573.06 88888.00 2015-10-05 12:41:24.406 278 11870.50 177.16 52573.04 88888.00 2015-10-05 12:41:24.906 278 11870.49 177.14 52572.99 88888.00 2015-10-05 12:41:25.406 278 11870.55 177.17 52572.99 88888.00 2015-10-05 12:41:25.906 278 11870.54 177.18 52572.97 88888.00 2015-10-05 12:41:26.406 278 11870.60 177.16 52572.95 88888.00 2015-10-05 12:41:26.906 278 11870.53 177.18 52572.94 88888.00 2015-10-05 12:41:27.406 278 11870.59 177.18 52572.98 88888.00 2015-10-05 12:41:27.906 278 11870.69 177.23 52572.99 88888.00 2015-10-05 12:41:28.406 278 11870.67 177.25 52573.00 88888.00 2015-10-05 12:41:28.906 278 11870.56 177.16 52572.96 88888.00 2015-10-05 12:41:29.406 278 11870.56 177.20 52572.96 88888.00 2015-10-05 12:41:29.906 278 11870.54 177.23 52573.02 88888.00 2015-10-05 12:41:30.406 278 11870.53 177.28 52573.05 88888.00 2015-10-05 12:41:30.906 278 11870.49 177.29 52573.07 88888.00 2015-10-05 12:41:31.406 278 11870.40 177.36 52573.11 88888.00 2015-10-05 12:41:31.906 278 11870.40 177.30 52573.14 88888.00 2015-10-05 12:41:32.406 278 11870.40 177.33 52573.15 88888.00 2015-10-05 12:41:32.906 278 11870.37 177.35 52573.18 88888.00 2015-10-05 12:41:33.406 278 11870.36 177.38 52573.18 88888.00 2015-10-05 12:41:33.906 278 11870.40 177.39 52573.12 88888.00 2015-10-05 12:41:34.406 278 11870.36 177.41 52573.09 88888.00 2015-10-05 12:41:34.906 278 11870.35 177.31 52573.12 88888.00 2015-10-05 12:41:35.406 278 11870.37 177.25 52573.08 88888.00 2015-10-05 12:41:35.906 278 11870.30 177.29 52573.05 88888.00 2015-10-05 12:41:36.406 278 11870.29 177.30 52573.07 88888.00 2015-10-05 12:41:36.906 278 11870.30 177.25 52573.08 88888.00 2015-10-05 12:41:37.406 278 11870.30 177.23 52573.07 88888.00 2015-10-05 12:41:37.906 278 11870.28 177.17 52573.08 88888.00 2015-10-05 12:41:38.406 278 11870.33 177.18 52573.06 88888.00 2015-10-05 12:41:38.906 278 11870.29 177.23 52573.04 88888.00 2015-10-05 12:41:39.406 278 11870.30 177.19 52573.05 88888.00 2015-10-05 12:41:39.906 278 11870.38 177.18 52573.07 88888.00 2015-10-05 12:41:40.406 278 11870.34 177.18 52573.07 88888.00 2015-10-05 12:41:40.906 278 11870.38 177.18 52573.11 88888.00 2015-10-05 12:41:41.406 278 11870.34 177.19 52573.07 88888.00 2015-10-05 12:41:41.906 278 11870.33 177.19 52573.12 88888.00 2015-10-05 12:41:42.406 278 11870.36 177.24 52573.17 88888.00 2015-10-05 12:41:42.906 278 11870.35 177.26 52573.13 88888.00 2015-10-05 12:41:43.406 278 11870.30 177.19 52573.08 88888.00 2015-10-05 12:41:43.906 278 11870.34 177.20 52573.04 88888.00 2015-10-05 12:41:44.406 278 11870.34 177.19 52573.12 88888.00 2015-10-05 12:41:44.906 278 11870.35 177.15 52573.14 88888.00 2015-10-05 12:41:45.406 278 11870.34 177.12 52573.13 88888.00 2015-10-05 12:41:45.906 278 11870.27 177.19 52573.09 88888.00 2015-10-05 12:41:46.406 278 11870.30 177.19 52573.12 88888.00 2015-10-05 12:41:46.906 278 11870.32 177.11 52573.09 88888.00 2015-10-05 12:41:47.406 278 11870.35 177.14 52573.11 88888.00 2015-10-05 12:41:47.906 278 11870.35 177.12 52573.12 88888.00 2015-10-05 12:41:48.406 278 11870.28 177.14 52573.12 88888.00 2015-10-05 12:41:48.906 278 11870.30 177.20 52573.16 88888.00 2015-10-05 12:41:49.406 278 11870.24 177.25 52573.15 88888.00 2015-10-05 12:41:49.906 278 11870.25 177.19 52573.14 88888.00 2015-10-05 12:41:50.406 278 11870.28 177.19 52573.15 88888.00 2015-10-05 12:41:50.906 278 11870.33 177.18 52573.15 88888.00 2015-10-05 12:41:51.406 278 11870.32 177.26 52573.16 88888.00 2015-10-05 12:41:51.906 278 11870.24 177.26 52573.18 88888.00 2015-10-05 12:41:52.406 278 11870.24 177.26 52573.18 88888.00 2015-10-05 12:41:52.906 278 11870.19 177.18 52573.20 88888.00 2015-10-05 12:41:53.406 278 11870.28 177.16 52573.18 88888.00 2015-10-05 12:41:53.906 278 11870.26 177.14 52573.22 88888.00 2015-10-05 12:41:54.406 278 11870.29 177.14 52573.20 88888.00 2015-10-05 12:41:54.906 278 11870.35 177.11 52573.17 88888.00 2015-10-05 12:41:55.406 278 11870.33 177.06 52573.13 88888.00 2015-10-05 12:41:55.906 278 11870.30 176.98 52573.11 88888.00 2015-10-05 12:41:56.406 278 11870.30 177.00 52573.12 88888.00 2015-10-05 12:41:56.906 278 11870.32 176.99 52573.06 88888.00 2015-10-05 12:41:57.406 278 11870.36 177.04 52573.07 88888.00 2015-10-05 12:41:57.906 278 11870.40 177.06 52573.09 88888.00 2015-10-05 12:41:58.406 278 11870.40 177.01 52573.09 88888.00 2015-10-05 12:41:58.906 278 11870.35 177.01 52573.09 88888.00 2015-10-05 12:41:59.406 278 11870.37 176.98 52573.11 88888.00 2015-10-05 12:41:59.906 278 11870.42 177.01 52573.13 88888.00 2015-10-05 12:42:00.406 278 11870.41 177.00 52573.18 88888.00 2015-10-05 12:42:00.906 278 11870.42 177.00 52573.16 88888.00 2015-10-05 12:42:01.406 278 11870.47 177.01 52573.25 88888.00 2015-10-05 12:42:01.906 278 11870.43 176.96 52573.21 88888.00 2015-10-05 12:42:02.406 278 11870.47 176.92 52573.18 88888.00 2015-10-05 12:42:02.906 278 11870.54 176.87 52573.08 88888.00 2015-10-05 12:42:03.406 278 11870.50 176.88 52573.06 88888.00 2015-10-05 12:42:03.906 278 11870.49 176.88 52573.02 88888.00 2015-10-05 12:42:04.406 278 11870.54 176.84 52572.98 88888.00 2015-10-05 12:42:04.906 278 11870.59 176.92 52572.97 88888.00 2015-10-05 12:42:05.406 278 11870.69 176.91 52573.02 88888.00 2015-10-05 12:42:05.906 278 11870.69 176.94 52573.00 88888.00 2015-10-05 12:42:06.406 278 11870.65 176.89 52572.99 88888.00 2015-10-05 12:42:06.906 278 11870.64 176.90 52573.06 88888.00 2015-10-05 12:42:07.406 278 11870.65 176.91 52573.08 88888.00 2015-10-05 12:42:07.906 278 11870.64 176.90 52573.08 88888.00 2015-10-05 12:42:08.406 278 11870.64 176.97 52573.04 88888.00 2015-10-05 12:42:08.906 278 11870.63 176.95 52572.95 88888.00 2015-10-05 12:42:09.406 278 11870.67 176.91 52572.95 88888.00 2015-10-05 12:42:09.906 278 11870.64 176.85 52572.98 88888.00 2015-10-05 12:42:10.406 278 11870.67 176.87 52573.02 88888.00 2015-10-05 12:42:10.906 278 11870.65 176.91 52573.00 88888.00 2015-10-05 12:42:11.406 278 11870.58 176.94 52572.95 88888.00 2015-10-05 12:42:11.906 278 11870.56 176.88 52572.97 88888.00 2015-10-05 12:42:12.406 278 11870.56 176.82 52572.98 88888.00 2015-10-05 12:42:12.906 278 11870.62 176.78 52573.00 88888.00 2015-10-05 12:42:13.406 278 11870.60 176.85 52572.98 88888.00 2015-10-05 12:42:13.906 278 11870.54 176.82 52572.99 88888.00 2015-10-05 12:42:14.406 278 11870.50 176.81 52573.03 88888.00 2015-10-05 12:42:14.906 278 11870.47 176.77 52573.04 88888.00 2015-10-05 12:42:15.406 278 11870.38 176.73 52573.00 88888.00 2015-10-05 12:42:15.906 278 11870.45 176.78 52573.03 88888.00 2015-10-05 12:42:16.406 278 11870.50 176.76 52573.04 88888.00 2015-10-05 12:42:16.906 278 11870.52 176.77 52573.05 88888.00 2015-10-05 12:42:17.406 278 11870.43 176.68 52573.02 88888.00 2015-10-05 12:42:17.906 278 11870.40 176.65 52573.02 88888.00 2015-10-05 12:42:18.406 278 11870.45 176.61 52573.05 88888.00 2015-10-05 12:42:18.906 278 11870.50 176.65 52572.99 88888.00 2015-10-05 12:42:19.406 278 11870.51 176.67 52572.99 88888.00 2015-10-05 12:42:19.906 278 11870.40 176.68 52573.04 88888.00 2015-10-05 12:42:20.406 278 11870.35 176.65 52572.98 88888.00 2015-10-05 12:42:20.906 278 11870.46 176.62 52573.00 88888.00 2015-10-05 12:42:21.406 278 11870.54 176.68 52573.08 88888.00 2015-10-05 12:42:21.906 278 11870.51 176.66 52573.17 88888.00 2015-10-05 12:42:22.406 278 11870.46 176.60 52573.11 88888.00 2015-10-05 12:42:22.906 278 11870.46 176.63 52573.07 88888.00 2015-10-05 12:42:23.406 278 11870.46 176.56 52572.99 88888.00 2015-10-05 12:42:23.906 278 11870.56 176.53 52573.00 88888.00 2015-10-05 12:42:24.406 278 11870.55 176.51 52573.00 88888.00 2015-10-05 12:42:24.906 278 11870.51 176.51 52573.02 88888.00 2015-10-05 12:42:25.406 278 11870.49 176.43 52573.00 88888.00 2015-10-05 12:42:25.906 278 11870.52 176.43 52572.99 88888.00 2015-10-05 12:42:26.406 278 11870.54 176.41 52573.06 88888.00 2015-10-05 12:42:26.906 278 11870.52 176.43 52573.11 88888.00 2015-10-05 12:42:27.406 278 11870.55 176.48 52573.05 88888.00 2015-10-05 12:42:27.906 278 11870.54 176.41 52572.99 88888.00 2015-10-05 12:42:28.406 278 11870.46 176.30 52572.98 88888.00 2015-10-05 12:42:28.906 278 11870.47 176.34 52573.02 88888.00 2015-10-05 12:42:29.406 278 11870.47 176.32 52573.07 88888.00 2015-10-05 12:42:29.906 278 11870.50 176.22 52573.06 88888.00 2015-10-05 12:42:30.406 278 11870.42 176.21 52573.02 88888.00 2015-10-05 12:42:30.906 278 11870.35 176.29 52572.98 88888.00 2015-10-05 12:42:31.406 278 11870.35 176.24 52572.95 88888.00 2015-10-05 12:42:31.906 278 11870.38 176.30 52572.99 88888.00 2015-10-05 12:42:32.406 278 11870.45 176.21 52572.98 88888.00 2015-10-05 12:42:32.906 278 11870.47 176.21 52573.02 88888.00 2015-10-05 12:42:33.406 278 11870.47 176.27 52573.04 88888.00 2015-10-05 12:42:33.906 278 11870.44 176.27 52573.04 88888.00 2015-10-05 12:42:34.406 278 11870.40 176.28 52573.05 88888.00 2015-10-05 12:42:34.906 278 11870.41 176.24 52573.03 88888.00 2015-10-05 12:42:35.406 278 11870.32 176.19 52573.00 88888.00 2015-10-05 12:42:35.906 278 11870.36 176.14 52573.07 88888.00 2015-10-05 12:42:36.406 278 11870.33 176.27 52573.08 88888.00 2015-10-05 12:42:36.906 278 11870.33 176.29 52573.11 88888.00 2015-10-05 12:42:37.406 278 11870.26 176.21 52573.00 88888.00 2015-10-05 12:42:37.906 278 11870.19 176.04 52572.89 88888.00 2015-10-05 12:42:38.406 278 11870.17 176.01 52572.88 88888.00 2015-10-05 12:42:38.906 278 11870.20 176.05 52572.96 88888.00 2015-10-05 12:42:39.406 278 11870.18 176.07 52572.92 88888.00 2015-10-05 12:42:39.906 278 11870.30 176.12 52572.99 88888.00 2015-10-05 12:42:40.406 278 11870.33 176.17 52572.98 88888.00 2015-10-05 12:42:40.906 278 11870.34 176.14 52572.99 88888.00 2015-10-05 12:42:41.406 278 11870.37 176.17 52573.04 88888.00 2015-10-05 12:42:41.906 278 11870.37 176.17 52573.06 88888.00 2015-10-05 12:42:42.406 278 11870.46 176.17 52573.03 88888.00 2015-10-05 12:42:42.906 278 11870.52 176.19 52573.03 88888.00 2015-10-05 12:42:43.406 278 11870.45 176.19 52573.07 88888.00 2015-10-05 12:42:43.906 278 11870.43 176.21 52573.07 88888.00 2015-10-05 12:42:44.406 278 11870.44 176.11 52573.06 88888.00 2015-10-05 12:42:44.906 278 11870.47 176.14 52573.07 88888.00 2015-10-05 12:42:45.406 278 11870.54 176.13 52573.00 88888.00 2015-10-05 12:42:45.906 278 11870.56 176.18 52572.98 88888.00 2015-10-05 12:42:46.406 278 11870.59 176.10 52573.02 88888.00 2015-10-05 12:42:46.906 278 11870.56 176.00 52573.03 88888.00 2015-10-05 12:42:47.406 278 11870.55 175.98 52572.97 88888.00 2015-10-05 12:42:47.906 278 11870.54 175.98 52572.96 88888.00 2015-10-05 12:42:48.406 278 11870.55 176.01 52573.05 88888.00 2015-10-05 12:42:48.906 278 11870.52 176.05 52573.03 88888.00 2015-10-05 12:42:49.406 278 11870.59 176.03 52573.02 88888.00 2015-10-05 12:42:49.906 278 11870.67 176.02 52573.06 88888.00 2015-10-05 12:42:50.406 278 11870.62 175.97 52573.03 88888.00 2015-10-05 12:42:50.906 278 11870.62 175.93 52573.05 88888.00 2015-10-05 12:42:51.406 278 11870.62 175.97 52573.09 88888.00 2015-10-05 12:42:51.906 278 11870.64 176.04 52573.08 88888.00 2015-10-05 12:42:52.406 278 11870.69 176.01 52573.03 88888.00 2015-10-05 12:42:52.906 278 11870.74 176.01 52573.02 88888.00 2015-10-05 12:42:53.406 278 11870.64 175.99 52573.04 88888.00 2015-10-05 12:42:53.906 278 11870.61 175.97 52573.03 88888.00 2015-10-05 12:42:54.406 278 11870.65 175.90 52573.02 88888.00 2015-10-05 12:42:54.906 278 11870.71 175.91 52573.06 88888.00 2015-10-05 12:42:55.406 278 11870.80 175.98 52573.02 88888.00 2015-10-05 12:42:55.906 278 11870.79 175.94 52573.03 88888.00 2015-10-05 12:42:56.406 278 11870.79 175.89 52573.00 88888.00 2015-10-05 12:42:56.906 278 11870.77 175.84 52572.98 88888.00 2015-10-05 12:42:57.406 278 11870.81 175.92 52573.08 88888.00 2015-10-05 12:42:57.906 278 11870.85 175.89 52573.14 88888.00 2015-10-05 12:42:58.406 278 11870.81 175.82 52573.08 88888.00 2015-10-05 12:42:58.906 278 11870.87 175.85 52573.03 88888.00 2015-10-05 12:42:59.406 278 11870.90 175.89 52572.90 88888.00 2015-10-05 12:42:59.906 278 11870.88 175.91 52572.89 88888.00 2015-10-05 12:43:00.406 278 11870.86 175.99 52572.96 88888.00 2015-10-05 12:43:00.906 278 11870.85 176.07 52572.99 88888.00 2015-10-05 12:43:01.406 278 11870.85 176.02 52572.95 88888.00 2015-10-05 12:43:01.906 278 11870.85 176.01 52572.99 88888.00 2015-10-05 12:43:02.406 278 11870.86 176.02 52573.08 88888.00 2015-10-05 12:43:02.906 278 11870.87 176.03 52573.13 88888.00 2015-10-05 12:43:03.406 278 11870.88 175.97 52573.13 88888.00 2015-10-05 12:43:03.906 278 11870.87 175.92 52573.09 88888.00 2015-10-05 12:43:04.406 278 11870.89 175.94 52573.09 88888.00 2015-10-05 12:43:04.906 278 11870.93 175.99 52573.11 88888.00 2015-10-05 12:43:05.406 278 11870.88 175.91 52573.02 88888.00 2015-10-05 12:43:05.906 278 11870.89 175.91 52573.00 88888.00 2015-10-05 12:43:06.406 278 11870.88 175.88 52572.98 88888.00 2015-10-05 12:43:06.906 278 11870.87 175.85 52573.02 88888.00 2015-10-05 12:43:07.406 278 11870.96 175.83 52573.02 88888.00 2015-10-05 12:43:07.906 278 11870.94 175.82 52573.00 88888.00 2015-10-05 12:43:08.406 278 11870.88 175.74 52573.05 88888.00 2015-10-05 12:43:08.906 278 11870.88 175.73 52573.00 88888.00 2015-10-05 12:43:09.406 278 11870.90 175.74 52573.05 88888.00 2015-10-05 12:43:09.906 278 11870.91 175.66 52573.09 88888.00 2015-10-05 12:43:10.406 278 11870.89 175.71 52573.09 88888.00 2015-10-05 12:43:10.906 278 11870.94 175.72 52573.14 88888.00 2015-10-05 12:43:11.406 278 11870.94 175.65 52573.14 88888.00 2015-10-05 12:43:11.906 278 11870.95 175.56 52573.08 88888.00 2015-10-05 12:43:12.406 278 11870.96 175.64 52573.03 88888.00 2015-10-05 12:43:12.906 278 11870.93 175.61 52573.07 88888.00 2015-10-05 12:43:13.406 278 11870.94 175.56 52573.11 88888.00 2015-10-05 12:43:13.906 278 11870.88 175.55 52573.02 88888.00 2015-10-05 12:43:14.406 278 11870.93 175.54 52573.02 88888.00 2015-10-05 12:43:14.906 278 11871.00 175.52 52573.09 88888.00 2015-10-05 12:43:15.407 278 11871.03 175.53 52573.11 88888.00 2015-10-05 12:43:15.907 278 11871.02 175.45 52573.07 88888.00 2015-10-05 12:43:16.407 278 11871.02 175.45 52573.08 88888.00 2015-10-05 12:43:16.907 278 11871.08 175.49 52573.07 88888.00 2015-10-05 12:43:17.407 278 11871.12 175.49 52573.02 88888.00 2015-10-05 12:43:17.907 278 11871.09 175.42 52573.09 88888.00 2015-10-05 12:43:18.407 278 11871.11 175.43 52573.13 88888.00 2015-10-05 12:43:18.907 278 11871.08 175.47 52573.08 88888.00 2015-10-05 12:43:19.407 278 11871.06 175.42 52573.11 88888.00 2015-10-05 12:43:19.907 278 11871.12 175.47 52573.12 88888.00 2015-10-05 12:43:20.407 278 11871.15 175.49 52573.08 88888.00 2015-10-05 12:43:20.907 278 11871.21 175.47 52573.03 88888.00 2015-10-05 12:43:21.407 278 11871.16 175.41 52573.09 88888.00 2015-10-05 12:43:21.907 278 11871.15 175.45 52573.12 88888.00 2015-10-05 12:43:22.407 278 11871.09 175.50 52573.09 88888.00 2015-10-05 12:43:22.907 278 11871.20 175.49 52573.15 88888.00 2015-10-05 12:43:23.407 278 11871.19 175.49 52573.09 88888.00 2015-10-05 12:43:23.907 278 11871.15 175.49 52573.13 88888.00 2015-10-05 12:43:24.407 278 11871.19 175.56 52573.11 88888.00 2015-10-05 12:43:24.907 278 11871.21 175.62 52573.11 88888.00 2015-10-05 12:43:25.407 278 11871.13 175.66 52573.13 88888.00 2015-10-05 12:43:25.907 278 11871.11 175.75 52573.15 88888.00 2015-10-05 12:43:26.407 278 11871.11 175.80 52573.14 88888.00 2015-10-05 12:43:26.907 278 11871.07 175.82 52573.09 88888.00 2015-10-05 12:43:27.407 278 11871.06 175.89 52573.11 88888.00 2015-10-05 12:43:27.907 278 11871.07 175.93 52573.06 88888.00 2015-10-05 12:43:28.407 278 11871.07 175.94 52573.06 88888.00 2015-10-05 12:43:28.907 278 11871.06 175.95 52573.12 88888.00 2015-10-05 12:43:29.407 278 11871.00 175.95 52573.16 88888.00 2015-10-05 12:43:29.907 278 11871.07 176.05 52573.24 88888.00 2015-10-05 12:43:30.407 278 11871.15 176.12 52573.24 88888.00 2015-10-05 12:43:30.907 278 11871.19 176.17 52573.22 88888.00 2015-10-05 12:43:31.407 278 11871.13 176.15 52573.24 88888.00 2015-10-05 12:43:31.907 278 11871.21 176.10 52573.27 88888.00 2015-10-05 12:43:32.407 278 11871.24 176.11 52573.26 88888.00 2015-10-05 12:43:32.907 278 11871.22 176.10 52573.25 88888.00 2015-10-05 12:43:33.407 278 11871.30 176.07 52573.25 88888.00 2015-10-05 12:43:33.907 278 11871.33 176.08 52573.27 88888.00 2015-10-05 12:43:34.407 278 11871.32 176.08 52573.27 88888.00 2015-10-05 12:43:34.907 278 11871.24 176.15 52573.35 88888.00 2015-10-05 12:43:35.407 278 11871.16 176.17 52573.33 88888.00 2015-10-05 12:43:35.907 278 11871.17 176.05 52573.31 88888.00 2015-10-05 12:43:36.407 278 11871.22 176.01 52573.29 88888.00 2015-10-05 12:43:36.907 278 11871.23 176.03 52573.34 88888.00 2015-10-05 12:43:37.407 278 11871.17 176.07 52573.29 88888.00 2015-10-05 12:43:37.907 278 11871.12 176.07 52573.20 88888.00 2015-10-05 12:43:38.407 278 11871.16 176.04 52573.22 88888.00 2015-10-05 12:43:38.907 278 11871.22 176.07 52573.30 88888.00 2015-10-05 12:43:39.407 278 11871.24 176.07 52573.34 88888.00 2015-10-05 12:43:39.907 278 11871.20 176.00 52573.31 88888.00 2015-10-05 12:43:40.407 278 11871.24 176.02 52573.30 88888.00 2015-10-05 12:43:40.907 278 11871.20 175.97 52573.27 88888.00 2015-10-05 12:43:41.407 278 11871.20 175.94 52573.31 88888.00 2015-10-05 12:43:41.907 278 11871.22 175.90 52573.38 88888.00 2015-10-05 12:43:42.407 278 11871.21 175.83 52573.32 88888.00 2015-10-05 12:43:42.907 278 11871.29 175.80 52573.31 88888.00 2015-10-05 12:43:43.407 278 11871.35 175.81 52573.33 88888.00 2015-10-05 12:43:43.907 278 11871.40 175.78 52573.31 88888.00 2015-10-05 12:43:44.407 278 11871.34 175.74 52573.26 88888.00 2015-10-05 12:43:44.907 278 11871.35 175.79 52573.23 88888.00 2015-10-05 12:43:45.407 278 11871.37 175.79 52573.21 88888.00 2015-10-05 12:43:45.907 278 11871.34 175.72 52573.25 88888.00 2015-10-05 12:43:46.407 278 11871.41 175.73 52573.22 88888.00 2015-10-05 12:43:46.907 278 11871.43 175.68 52573.18 88888.00 2015-10-05 12:43:47.407 278 11871.46 175.66 52573.21 88888.00 2015-10-05 12:43:47.907 278 11871.56 175.66 52573.18 88888.00 2015-10-05 12:43:48.407 278 11871.50 175.70 52573.16 88888.00 2015-10-05 12:43:48.907 278 11871.48 175.68 52573.09 88888.00 2015-10-05 12:43:49.407 278 11871.55 175.65 52573.08 88888.00 2015-10-05 12:43:49.907 278 11871.57 175.66 52573.08 88888.00 2015-10-05 12:43:50.407 278 11871.59 175.63 52573.06 88888.00 2015-10-05 12:43:50.907 278 11871.53 175.56 52573.04 88888.00 2015-10-05 12:43:51.407 278 11871.55 175.54 52573.04 88888.00 2015-10-05 12:43:51.907 278 11871.60 175.58 52573.03 88888.00 2015-10-05 12:43:52.407 278 11871.55 175.60 52573.13 88888.00 2015-10-05 12:43:52.907 278 11871.52 175.68 52573.15 88888.00 2015-10-05 12:43:53.407 278 11871.47 175.72 52573.14 88888.00 2015-10-05 12:43:53.907 278 11871.40 175.72 52573.17 88888.00 2015-10-05 12:43:54.407 278 11871.48 175.74 52573.18 88888.00 2015-10-05 12:43:54.907 278 11871.48 175.72 52573.21 88888.00 2015-10-05 12:43:55.407 278 11871.44 175.65 52573.22 88888.00 2015-10-05 12:43:55.907 278 11871.42 175.71 52573.24 88888.00 2015-10-05 12:43:56.407 278 11871.43 175.74 52573.25 88888.00 2015-10-05 12:43:56.907 278 11871.42 175.73 52573.27 88888.00 2015-10-05 12:43:57.407 278 11871.34 175.73 52573.31 88888.00 2015-10-05 12:43:57.907 278 11871.29 175.75 52573.34 88888.00 2015-10-05 12:43:58.407 278 11871.37 175.75 52573.33 88888.00 2015-10-05 12:43:58.907 278 11871.38 175.80 52573.35 88888.00 2015-10-05 12:43:59.407 278 11871.32 175.76 52573.36 88888.00 2015-10-05 12:43:59.907 278 11871.32 175.79 52573.32 88888.00 2015-10-05 12:44:00.407 278 11871.38 175.75 52573.31 88888.00 2015-10-05 12:44:00.907 278 11871.33 175.75 52573.35 88888.00 2015-10-05 12:44:01.407 278 11871.28 175.83 52573.35 88888.00 2015-10-05 12:44:01.907 278 11871.35 175.85 52573.33 88888.00 2015-10-05 12:44:02.407 278 11871.40 175.76 52573.34 88888.00 2015-10-05 12:44:02.907 278 11871.43 175.72 52573.34 88888.00 2015-10-05 12:44:03.407 278 11871.41 175.78 52573.30 88888.00 2015-10-05 12:44:03.907 278 11871.44 175.90 52573.31 88888.00 2015-10-05 12:44:04.407 278 11871.42 175.93 52573.32 88888.00 2015-10-05 12:44:04.907 278 11871.47 175.97 52573.31 88888.00 2015-10-05 12:44:05.407 278 11871.55 175.94 52573.36 88888.00 2015-10-05 12:44:05.907 278 11871.52 175.95 52573.35 88888.00 2015-10-05 12:44:06.407 278 11871.53 175.93 52573.41 88888.00 2015-10-05 12:44:06.907 278 11871.55 175.92 52573.36 88888.00 2015-10-05 12:44:07.407 278 11871.49 175.93 52573.44 88888.00 2015-10-05 12:44:07.907 278 11871.49 175.88 52573.43 88888.00 2015-10-05 12:44:08.407 278 11871.52 175.97 52573.39 88888.00 2015-10-05 12:44:08.907 278 11871.51 175.95 52573.42 88888.00 2015-10-05 12:44:09.407 278 11871.49 175.95 52573.47 88888.00 2015-10-05 12:44:09.907 278 11871.49 175.99 52573.45 88888.00 2015-10-05 12:44:10.407 278 11871.49 176.00 52573.45 88888.00 2015-10-05 12:44:10.907 278 11871.52 176.02 52573.44 88888.00 2015-10-05 12:44:11.407 278 11871.55 176.04 52573.48 88888.00 2015-10-05 12:44:11.907 278 11871.59 176.02 52573.52 88888.00 2015-10-05 12:44:12.407 278 11871.63 176.01 52573.55 88888.00 2015-10-05 12:44:12.907 278 11871.64 176.01 52573.52 88888.00 2015-10-05 12:44:13.407 278 11871.61 176.00 52573.53 88888.00 2015-10-05 12:44:13.907 278 11871.59 176.11 52573.52 88888.00 2015-10-05 12:44:14.407 278 11871.60 176.11 52573.50 88888.00 2015-10-05 12:44:14.907 278 11871.59 176.11 52573.51 88888.00 2015-10-05 12:44:15.407 278 11871.65 176.08 52573.50 88888.00 2015-10-05 12:44:15.907 278 11871.59 176.05 52573.47 88888.00 2015-10-05 12:44:16.407 278 11871.60 176.10 52573.42 88888.00 2015-10-05 12:44:16.907 278 11871.58 176.13 52573.45 88888.00 2015-10-05 12:44:17.407 278 11871.59 176.14 52573.53 88888.00 2015-10-05 12:44:17.907 278 11871.64 176.13 52573.56 88888.00 2015-10-05 12:44:18.407 278 11871.57 176.08 52573.50 88888.00 2015-10-05 12:44:18.907 278 11871.58 176.10 52573.47 88888.00 2015-10-05 12:44:19.407 278 11871.63 176.01 52573.44 88888.00 2015-10-05 12:44:19.907 278 11871.73 175.98 52573.44 88888.00 2015-10-05 12:44:20.407 278 11871.74 176.00 52573.44 88888.00 2015-10-05 12:44:20.907 278 11871.69 176.01 52573.40 88888.00 2015-10-05 12:44:21.407 278 11871.78 175.99 52573.43 88888.00 2015-10-05 12:44:21.907 278 11871.78 176.00 52573.41 88888.00 2015-10-05 12:44:22.407 278 11871.78 175.94 52573.51 88888.00 2015-10-05 12:44:22.907 278 11871.79 175.93 52573.51 88888.00 2015-10-05 12:44:23.407 278 11871.77 175.93 52573.42 88888.00 2015-10-05 12:44:23.907 278 11871.74 175.97 52573.43 88888.00 2015-10-05 12:44:24.407 278 11871.78 175.93 52573.45 88888.00 2015-10-05 12:44:24.907 278 11871.81 176.03 52573.56 88888.00 2015-10-05 12:44:25.407 278 11871.77 176.04 52573.65 88888.00 2015-10-05 12:44:25.907 278 11871.82 176.00 52573.58 88888.00 2015-10-05 12:44:26.407 278 11871.81 175.95 52573.53 88888.00 2015-10-05 12:44:26.907 278 11871.78 175.97 52573.56 88888.00 2015-10-05 12:44:27.407 278 11871.74 175.93 52573.53 88888.00 2015-10-05 12:44:27.907 278 11871.68 175.92 52573.50 88888.00 2015-10-05 12:44:28.407 278 11871.72 175.99 52573.52 88888.00 2015-10-05 12:44:28.907 278 11871.70 175.94 52573.53 88888.00 2015-10-05 12:44:29.407 278 11871.64 176.02 52573.51 88888.00 2015-10-05 12:44:29.907 278 11871.59 175.97 52573.50 88888.00 2015-10-05 12:44:30.407 278 11871.57 175.93 52573.53 88888.00 2015-10-05 12:44:30.907 278 11871.56 175.92 52573.56 88888.00 2015-10-05 12:44:31.407 278 11871.56 175.92 52573.53 88888.00 2015-10-05 12:44:31.907 278 11871.58 175.99 52573.55 88888.00 2015-10-05 12:44:32.407 278 11871.59 175.99 52573.52 88888.00 2015-10-05 12:44:32.907 278 11871.56 175.97 52573.52 88888.00 2015-10-05 12:44:33.407 278 11871.65 176.01 52573.52 88888.00 2015-10-05 12:44:33.907 278 11871.64 175.95 52573.50 88888.00 2015-10-05 12:44:34.407 278 11871.61 175.98 52573.56 88888.00 2015-10-05 12:44:34.907 278 11871.68 175.91 52573.60 88888.00 2015-10-05 12:44:35.407 278 11871.69 175.82 52573.58 88888.00 2015-10-05 12:44:35.907 278 11871.70 175.91 52573.65 88888.00 2015-10-05 12:44:36.407 278 11871.69 175.86 52573.64 88888.00 2015-10-05 12:44:36.907 278 11871.63 175.82 52573.61 88888.00 2015-10-05 12:44:37.407 278 11871.69 175.80 52573.67 88888.00 2015-10-05 12:44:37.907 278 11871.72 175.73 52573.55 88888.00 2015-10-05 12:44:38.407 278 11871.77 175.68 52573.49 88888.00 2015-10-05 12:44:38.907 278 11871.75 175.62 52573.57 88888.00 2015-10-05 12:44:39.407 278 11871.79 175.60 52573.58 88888.00 2015-10-05 12:44:39.907 278 11871.85 175.58 52573.60 88888.00 2015-10-05 12:44:40.407 278 11871.85 175.50 52573.59 88888.00 2015-10-05 12:44:40.907 278 11871.84 175.53 52573.55 88888.00 2015-10-05 12:44:41.407 278 11871.87 175.51 52573.51 88888.00 2015-10-05 12:44:41.907 278 11871.93 175.51 52573.55 88888.00 2015-10-05 12:44:42.407 278 11872.01 175.44 52573.53 88888.00 2015-10-05 12:44:42.907 278 11872.02 175.39 52573.49 88888.00 2015-10-05 12:44:43.407 278 11871.99 175.40 52573.50 88888.00 2015-10-05 12:44:43.907 278 11871.94 175.39 52573.56 88888.00 2015-10-05 12:44:44.407 278 11871.98 175.36 52573.62 88888.00 2015-10-05 12:44:44.907 278 11871.98 175.33 52573.53 88888.00 2015-10-05 12:44:45.407 278 11871.91 175.31 52573.51 88888.00 2015-10-05 12:44:45.907 278 11872.02 175.27 52573.50 88888.00 2015-10-05 12:44:46.407 278 11872.00 175.13 52573.45 88888.00 2015-10-05 12:44:46.907 278 11871.96 175.14 52573.48 88888.00 2015-10-05 12:44:47.407 278 11871.91 175.18 52573.49 88888.00 2015-10-05 12:44:47.907 278 11871.93 175.15 52573.47 88888.00 2015-10-05 12:44:48.407 278 11871.95 175.11 52573.47 88888.00 2015-10-05 12:44:48.907 278 11871.88 175.05 52573.51 88888.00 2015-10-05 12:44:49.407 278 11871.87 175.03 52573.51 88888.00 2015-10-05 12:44:49.907 278 11871.87 175.04 52573.51 88888.00 2015-10-05 12:44:50.407 278 11871.84 175.06 52573.48 88888.00 2015-10-05 12:44:50.907 278 11871.77 175.15 52573.39 88888.00 2015-10-05 12:44:51.407 278 11871.70 175.11 52573.39 88888.00 2015-10-05 12:44:51.907 278 11871.73 175.11 52573.45 88888.00 2015-10-05 12:44:52.407 278 11871.73 175.11 52573.49 88888.00 2015-10-05 12:44:52.907 278 11871.70 175.10 52573.47 88888.00 2015-10-05 12:44:53.407 278 11871.74 175.11 52573.49 88888.00 2015-10-05 12:44:53.907 278 11871.79 175.13 52573.59 88888.00 2015-10-05 12:44:54.407 278 11871.76 175.11 52573.55 88888.00 2015-10-05 12:44:54.907 278 11871.72 175.13 52573.52 88888.00 2015-10-05 12:44:55.407 278 11871.76 175.14 52573.53 88888.00 2015-10-05 12:44:55.907 278 11871.70 175.14 52573.53 88888.00 2015-10-05 12:44:56.407 278 11871.68 175.13 52573.53 88888.00 2015-10-05 12:44:56.907 278 11871.68 175.14 52573.48 88888.00 2015-10-05 12:44:57.407 278 11871.72 175.18 52573.51 88888.00 2015-10-05 12:44:57.907 278 11871.68 175.16 52573.48 88888.00 2015-10-05 12:44:58.407 278 11871.60 175.08 52573.47 88888.00 2015-10-05 12:44:58.907 278 11871.63 175.11 52573.53 88888.00 2015-10-05 12:44:59.407 278 11871.69 175.15 52573.59 88888.00 2015-10-05 12:44:59.907 278 11871.73 175.15 52573.57 88888.00 2015-10-05 12:45:00.407 278 11871.70 175.15 52573.51 88888.00 2015-10-05 12:45:00.907 278 11871.73 175.17 52573.58 88888.00 2015-10-05 12:45:01.407 278 11871.73 175.21 52573.66 88888.00 2015-10-05 12:45:01.907 278 11871.68 175.22 52573.60 88888.00 2015-10-05 12:45:02.407 278 11871.74 175.21 52573.56 88888.00 2015-10-05 12:45:02.907 278 11871.72 175.22 52573.61 88888.00 2015-10-05 12:45:03.407 278 11871.68 175.21 52573.57 88888.00 2015-10-05 12:45:03.907 278 11871.68 175.22 52573.53 88888.00 2015-10-05 12:45:04.407 278 11871.69 175.16 52573.57 88888.00 2015-10-05 12:45:04.907 278 11871.63 175.18 52573.60 88888.00 2015-10-05 12:45:05.407 278 11871.66 175.22 52573.68 88888.00 2015-10-05 12:45:05.907 278 11871.73 175.13 52573.66 88888.00 2015-10-05 12:45:06.407 278 11871.65 175.16 52573.62 88888.00 2015-10-05 12:45:06.907 278 11871.68 175.24 52573.69 88888.00 2015-10-05 12:45:07.407 278 11871.70 175.22 52573.68 88888.00 2015-10-05 12:45:07.907 278 11871.73 175.22 52573.68 88888.00 2015-10-05 12:45:08.407 278 11871.76 175.20 52573.68 88888.00 2015-10-05 12:45:08.907 278 11871.72 175.12 52573.66 88888.00 2015-10-05 12:45:09.407 278 11871.67 175.02 52573.62 88888.00 2015-10-05 12:45:09.907 278 11871.78 175.04 52573.70 88888.00 2015-10-05 12:45:10.407 278 11871.79 175.03 52573.67 88888.00 2015-10-05 12:45:10.907 278 11871.75 175.00 52573.66 88888.00 2015-10-05 12:45:11.407 278 11871.73 175.07 52573.68 88888.00 2015-10-05 12:45:11.907 278 11871.70 174.95 52573.70 88888.00 2015-10-05 12:45:12.407 278 11871.77 174.97 52573.74 88888.00 2015-10-05 12:45:12.907 278 11871.84 174.97 52573.71 88888.00 2015-10-05 12:45:13.407 278 11871.75 174.93 52573.73 88888.00 2015-10-05 12:45:13.907 278 11871.69 174.89 52573.73 88888.00 2015-10-05 12:45:14.407 278 11871.67 174.82 52573.71 88888.00 2015-10-05 12:45:14.907 278 11871.68 174.81 52573.73 88888.00 2015-10-05 12:45:15.407 278 11871.66 174.83 52573.66 88888.00 2015-10-05 12:45:15.907 278 11871.64 174.74 52573.60 88888.00 2015-10-05 12:45:16.407 278 11871.66 174.67 52573.58 88888.00 2015-10-05 12:45:16.907 278 11871.61 174.62 52573.58 88888.00 2015-10-05 12:45:17.407 278 11871.60 174.63 52573.62 88888.00 2015-10-05 12:45:17.907 278 11871.66 174.71 52573.66 88888.00 2015-10-05 12:45:18.407 278 11871.70 174.57 52573.66 88888.00 2015-10-05 12:45:18.907 278 11871.65 174.53 52573.59 88888.00 2015-10-05 12:45:19.407 278 11871.65 174.57 52573.61 88888.00 2015-10-05 12:45:19.907 278 11871.60 174.56 52573.59 88888.00 2015-10-05 12:45:20.407 278 11871.65 174.58 52573.58 88888.00 2015-10-05 12:45:20.907 278 11871.70 174.55 52573.61 88888.00 2015-10-05 12:45:21.407 278 11871.74 174.53 52573.64 88888.00 2015-10-05 12:45:21.907 278 11871.67 174.46 52573.62 88888.00 2015-10-05 12:45:22.407 278 11871.67 174.45 52573.57 88888.00 2015-10-05 12:45:22.907 278 11871.66 174.44 52573.56 88888.00 2015-10-05 12:45:23.407 278 11871.72 174.42 52573.56 88888.00 2015-10-05 12:45:23.907 278 11871.69 174.40 52573.64 88888.00 2015-10-05 12:45:24.407 278 11871.72 174.37 52573.64 88888.00 2015-10-05 12:45:24.907 278 11871.76 174.33 52573.59 88888.00 2015-10-05 12:45:25.407 278 11871.77 174.33 52573.60 88888.00 2015-10-05 12:45:25.907 278 11871.76 174.31 52573.59 88888.00 2015-10-05 12:45:26.407 278 11871.75 174.30 52573.59 88888.00 2015-10-05 12:45:26.907 278 11871.78 174.28 52573.62 88888.00 2015-10-05 12:45:27.407 278 11871.83 174.25 52573.60 88888.00 2015-10-05 12:45:27.907 278 11871.90 174.24 52573.59 88888.00 2015-10-05 12:45:28.407 278 11871.88 174.27 52573.57 88888.00 2015-10-05 12:45:28.907 278 11871.91 174.24 52573.57 88888.00 2015-10-05 12:45:29.407 278 11871.87 174.18 52573.57 88888.00 2015-10-05 12:45:29.907 278 11871.91 174.17 52573.50 88888.00 2015-10-05 12:45:30.407 278 11871.90 174.11 52573.55 88888.00 2015-10-05 12:45:30.907 278 11871.87 174.07 52573.58 88888.00 2015-10-05 12:45:31.407 278 11871.92 174.10 52573.56 88888.00 2015-10-05 12:45:31.907 278 11871.91 174.05 52573.51 88888.00 2015-10-05 12:45:32.407 278 11871.90 174.01 52573.45 88888.00 2015-10-05 12:45:32.907 278 11871.96 174.05 52573.50 88888.00 2015-10-05 12:45:33.407 278 11872.00 174.00 52573.57 88888.00 2015-10-05 12:45:33.907 278 11872.00 173.92 52573.58 88888.00 2015-10-05 12:45:34.407 278 11872.00 173.89 52573.57 88888.00 2015-10-05 12:45:34.907 278 11871.94 173.97 52573.57 88888.00 2015-10-05 12:45:35.407 278 11871.98 174.01 52573.59 88888.00 2015-10-05 12:45:35.907 278 11872.08 174.00 52573.58 88888.00 2015-10-05 12:45:36.407 278 11872.07 173.97 52573.55 88888.00 2015-10-05 12:45:36.907 278 11872.04 173.88 52573.55 88888.00 2015-10-05 12:45:37.407 278 11872.03 173.95 52573.50 88888.00 2015-10-05 12:45:37.907 278 11872.10 174.03 52573.56 88888.00 2015-10-05 12:45:38.407 278 11872.14 174.06 52573.56 88888.00 2015-10-05 12:45:38.907 278 11872.22 174.04 52573.58 88888.00 2015-10-05 12:45:39.407 278 11872.22 174.05 52573.52 88888.00 2015-10-05 12:45:39.907 278 11872.14 174.14 52573.50 88888.00 2015-10-05 12:45:40.407 278 11872.16 174.08 52573.57 88888.00 2015-10-05 12:45:40.907 278 11872.21 174.13 52573.56 88888.00 2015-10-05 12:45:41.407 278 11872.17 174.13 52573.53 88888.00 2015-10-05 12:45:41.907 278 11872.14 174.11 52573.49 88888.00 2015-10-05 12:45:42.407 278 11872.23 174.10 52573.45 88888.00 2015-10-05 12:45:42.907 278 11872.22 174.14 52573.55 88888.00 2015-10-05 12:45:43.407 278 11872.20 174.11 52573.56 88888.00 2015-10-05 12:45:43.907 278 11872.23 174.13 52573.50 88888.00 2015-10-05 12:45:44.407 278 11872.29 174.05 52573.50 88888.00 2015-10-05 12:45:44.907 278 11872.26 174.03 52573.55 88888.00 2015-10-05 12:45:45.407 278 11872.33 174.09 52573.59 88888.00 2015-10-05 12:45:45.907 278 11872.37 174.09 52573.57 88888.00 2015-10-05 12:45:46.407 278 11872.40 174.13 52573.56 88888.00 2015-10-05 12:45:46.907 278 11872.47 174.20 52573.55 88888.00 2015-10-05 12:45:47.407 278 11872.49 174.20 52573.60 88888.00 2015-10-05 12:45:47.907 278 11872.51 174.15 52573.61 88888.00 2015-10-05 12:45:48.407 278 11872.54 174.09 52573.65 88888.00 2015-10-05 12:45:48.907 278 11872.49 174.15 52573.71 88888.00 2015-10-05 12:45:49.407 278 11872.46 174.14 52573.69 88888.00 2015-10-05 12:45:49.907 278 11872.43 174.08 52573.58 88888.00 2015-10-05 12:45:50.408 278 11872.49 174.03 52573.59 88888.00 2015-10-05 12:45:50.908 278 11872.42 174.05 52573.62 88888.00 2015-10-05 12:45:51.408 278 11872.38 174.03 52573.64 88888.00 2015-10-05 12:45:51.908 278 11872.45 174.04 52573.68 88888.00 2015-10-05 12:45:52.408 278 11872.47 173.99 52573.67 88888.00 2015-10-05 12:45:52.908 278 11872.46 174.01 52573.65 88888.00 2015-10-05 12:45:53.408 278 11872.45 173.98 52573.62 88888.00 2015-10-05 12:45:53.908 278 11872.45 174.00 52573.57 88888.00 2015-10-05 12:45:54.408 278 11872.48 174.00 52573.58 88888.00 2015-10-05 12:45:54.908 278 11872.55 174.01 52573.60 88888.00 2015-10-05 12:45:55.408 278 11872.52 173.96 52573.65 88888.00 2015-10-05 12:45:55.908 278 11872.62 174.01 52573.73 88888.00 2015-10-05 12:45:56.408 278 11872.61 174.07 52573.71 88888.00 2015-10-05 12:45:56.908 278 11872.57 174.11 52573.62 88888.00 2015-10-05 12:45:57.408 278 11872.64 174.15 52573.62 88888.00 2015-10-05 12:45:57.908 278 11872.62 174.06 52573.65 88888.00 2015-10-05 12:45:58.408 278 11872.69 174.07 52573.65 88888.00 2015-10-05 12:45:58.908 278 11872.71 174.04 52573.70 88888.00 2015-10-05 12:45:59.408 278 11872.75 174.13 52573.71 88888.00 2015-10-05 12:45:59.908 278 11872.79 174.13 52573.67 88888.00 2015-10-05 12:46:00.408 278 11872.83 174.15 52573.68 88888.00 2015-10-05 12:46:00.908 278 11872.87 174.08 52573.64 88888.00 2015-10-05 12:46:01.408 278 11872.88 174.01 52573.68 88888.00 2015-10-05 12:46:01.908 278 11872.92 174.07 52573.70 88888.00 2015-10-05 12:46:02.408 278 11872.91 174.09 52573.65 88888.00 2015-10-05 12:46:02.908 278 11872.91 174.01 52573.65 88888.00 2015-10-05 12:46:03.408 278 11872.93 174.05 52573.70 88888.00 2015-10-05 12:46:03.908 278 11873.06 173.99 52573.68 88888.00 2015-10-05 12:46:04.408 278 11873.08 173.98 52573.64 88888.00 2015-10-05 12:46:04.908 278 11873.12 173.99 52573.68 88888.00 2015-10-05 12:46:05.408 278 11873.09 173.99 52573.64 88888.00 2015-10-05 12:46:05.908 278 11873.15 173.96 52573.64 88888.00 2015-10-05 12:46:06.408 278 11873.18 173.99 52573.64 88888.00 2015-10-05 12:46:06.908 278 11873.26 173.95 52573.64 88888.00 2015-10-05 12:46:07.408 278 11873.22 173.94 52573.61 88888.00 2015-10-05 12:46:07.908 278 11873.23 173.89 52573.61 88888.00 2015-10-05 12:46:08.408 278 11873.24 173.88 52573.68 88888.00 2015-10-05 12:46:08.908 278 11873.25 173.91 52573.70 88888.00 2015-10-05 12:46:09.408 278 11873.26 173.87 52573.73 88888.00 2015-10-05 12:46:09.908 278 11873.30 173.79 52573.77 88888.00 2015-10-05 12:46:10.408 278 11873.34 173.76 52573.68 88888.00 2015-10-05 12:46:10.908 278 11873.32 173.77 52573.71 88888.00 2015-10-05 12:46:11.408 278 11873.36 173.80 52573.71 88888.00 2015-10-05 12:46:11.908 278 11873.36 173.82 52573.74 88888.00 2015-10-05 12:46:12.408 278 11873.35 173.82 52573.76 88888.00 2015-10-05 12:46:12.908 278 11873.35 173.76 52573.75 88888.00 2015-10-05 12:46:13.408 278 11873.40 173.79 52573.69 88888.00 2015-10-05 12:46:13.908 278 11873.44 173.79 52573.68 88888.00 2015-10-05 12:46:14.408 278 11873.41 173.77 52573.69 88888.00 2015-10-05 12:46:14.908 278 11873.39 173.79 52573.75 88888.00 2015-10-05 12:46:15.408 278 11873.45 173.82 52573.75 88888.00 2015-10-05 12:46:15.908 278 11873.50 173.85 52573.73 88888.00 2015-10-05 12:46:16.408 278 11873.52 173.84 52573.77 88888.00 2015-10-05 12:46:16.908 278 11873.51 173.87 52573.85 88888.00 2015-10-05 12:46:17.408 278 11873.50 173.95 52573.83 88888.00 2015-10-05 12:46:17.908 278 11873.45 173.92 52573.78 88888.00 2015-10-05 12:46:18.408 278 11873.47 173.95 52573.84 88888.00 2015-10-05 12:46:18.908 278 11873.44 173.97 52573.80 88888.00 2015-10-05 12:46:19.408 278 11873.41 173.92 52573.73 88888.00 2015-10-05 12:46:19.908 278 11873.31 173.89 52573.75 88888.00 2015-10-05 12:46:20.408 278 11873.27 173.90 52573.77 88888.00 2015-10-05 12:46:20.908 278 11873.31 173.91 52573.78 88888.00 2015-10-05 12:46:21.408 278 11873.35 173.94 52573.78 88888.00 2015-10-05 12:46:21.908 278 11873.34 173.95 52573.78 88888.00 2015-10-05 12:46:22.408 278 11873.34 173.94 52573.79 88888.00 2015-10-05 12:46:22.908 278 11873.31 173.85 52573.85 88888.00 2015-10-05 12:46:23.408 278 11873.21 173.87 52573.83 88888.00 2015-10-05 12:46:23.908 278 11873.22 173.84 52573.85 88888.00 2015-10-05 12:46:24.408 278 11873.27 173.87 52573.89 88888.00 2015-10-05 12:46:24.908 278 11873.25 173.85 52573.85 88888.00 2015-10-05 12:46:25.408 278 11873.22 173.86 52573.87 88888.00 2015-10-05 12:46:25.908 278 11873.22 173.80 52573.79 88888.00 2015-10-05 12:46:26.408 278 11873.23 173.72 52573.83 88888.00 2015-10-05 12:46:26.908 278 11873.15 173.76 52573.79 88888.00 2015-10-05 12:46:27.408 278 11873.19 173.80 52573.80 88888.00 2015-10-05 12:46:27.908 278 11873.18 173.81 52573.88 88888.00 2015-10-05 12:46:28.408 278 11873.14 173.81 52573.91 88888.00 2015-10-05 12:46:28.908 278 11873.13 173.84 52573.92 88888.00 2015-10-05 12:46:29.408 278 11873.12 173.86 52573.92 88888.00 2015-10-05 12:46:29.908 278 11873.10 173.81 52573.88 88888.00 2015-10-05 12:46:30.408 278 11873.12 173.80 52573.87 88888.00 2015-10-05 12:46:30.908 278 11873.05 173.85 52573.87 88888.00 2015-10-05 12:46:31.408 278 11873.00 173.85 52573.88 88888.00 2015-10-05 12:46:31.908 278 11873.06 173.79 52573.97 88888.00 2015-10-05 12:46:32.408 278 11873.02 173.80 52573.94 88888.00 2015-10-05 12:46:32.908 278 11873.07 173.86 52573.91 88888.00 2015-10-05 12:46:33.408 278 11873.04 173.88 52573.88 88888.00 2015-10-05 12:46:33.908 278 11873.01 173.92 52573.91 88888.00 2015-10-05 12:46:34.408 278 11872.98 173.99 52573.89 88888.00 2015-10-05 12:46:34.908 278 11873.01 173.96 52573.91 88888.00 2015-10-05 12:46:35.408 278 11872.96 173.97 52573.94 88888.00 2015-10-05 12:46:35.908 278 11872.91 173.98 52573.95 88888.00 2015-10-05 12:46:36.408 278 11872.90 173.95 52573.96 88888.00 2015-10-05 12:46:36.908 278 11872.86 174.01 52573.94 88888.00 2015-10-05 12:46:37.408 278 11872.90 174.13 52573.97 88888.00 2015-10-05 12:46:37.908 278 11872.89 174.17 52573.91 88888.00 2015-10-05 12:46:38.408 278 11872.87 174.10 52573.84 88888.00 2015-10-05 12:46:38.908 278 11872.86 174.06 52573.95 88888.00 2015-10-05 12:46:39.408 278 11872.79 174.08 52573.93 88888.00 2015-10-05 12:46:39.908 278 11872.75 174.13 52573.93 88888.00 2015-10-05 12:46:40.408 278 11872.79 174.20 52573.89 88888.00 2015-10-05 12:46:40.908 278 11872.70 174.23 52573.84 88888.00 2015-10-05 12:46:41.408 278 11872.69 174.24 52573.87 88888.00 2015-10-05 12:46:41.908 278 11872.69 174.14 52573.88 88888.00 2015-10-05 12:46:42.408 278 11872.61 174.19 52573.86 88888.00 2015-10-05 12:46:42.908 278 11872.60 174.13 52573.94 88888.00 2015-10-05 12:46:43.408 278 11872.52 174.14 52573.99 88888.00 2015-10-05 12:46:43.908 278 11872.52 174.17 52573.95 88888.00 2015-10-05 12:46:44.408 278 11872.54 174.13 52573.99 88888.00 2015-10-05 12:46:44.908 278 11872.56 174.13 52574.00 88888.00 2015-10-05 12:46:45.408 278 11872.54 174.13 52573.94 88888.00 2015-10-05 12:46:45.908 278 11872.51 174.14 52573.96 88888.00 2015-10-05 12:46:46.408 278 11872.44 174.11 52573.97 88888.00 2015-10-05 12:46:46.908 278 11872.39 174.17 52573.99 88888.00 2015-10-05 12:46:47.408 278 11872.42 174.20 52574.01 88888.00 2015-10-05 12:46:47.908 278 11872.45 174.21 52574.08 88888.00 2015-10-05 12:46:48.408 278 11872.42 174.29 52574.09 88888.00 2015-10-05 12:46:48.908 278 11872.36 174.29 52574.01 88888.00 2015-10-05 12:46:49.408 278 11872.35 174.23 52574.00 88888.00 2015-10-05 12:46:49.908 278 11872.37 174.13 52573.93 88888.00 2015-10-05 12:46:50.408 278 11872.36 174.14 52574.00 88888.00 2015-10-05 12:46:50.908 278 11872.30 174.26 52574.03 88888.00 2015-10-05 12:46:51.408 278 11872.27 174.24 52574.09 88888.00 2015-10-05 12:46:51.908 278 11872.25 174.25 52574.11 88888.00 2015-10-05 12:46:52.408 278 11872.22 174.30 52574.14 88888.00 2015-10-05 12:46:52.908 278 11872.25 174.27 52574.15 88888.00 2015-10-05 12:46:53.408 278 11872.19 174.24 52574.17 88888.00 2015-10-05 12:46:53.908 278 11872.14 174.19 52574.11 88888.00 2015-10-05 12:46:54.408 278 11872.17 174.24 52574.05 88888.00 2015-10-05 12:46:54.908 278 11872.19 174.24 52574.03 88888.00 2015-10-05 12:46:55.408 278 11872.18 174.24 52574.03 88888.00 2015-10-05 12:46:55.908 278 11872.22 174.13 52574.09 88888.00 2015-10-05 12:46:56.408 278 11872.17 174.07 52574.09 88888.00 2015-10-05 12:46:56.908 278 11872.13 174.15 52574.11 88888.00 2015-10-05 12:46:57.408 278 11872.14 174.14 52574.05 88888.00 2015-10-05 12:46:57.908 278 11872.09 174.11 52574.08 88888.00 2015-10-05 12:46:58.408 278 11872.08 174.13 52574.11 88888.00 2015-10-05 12:46:58.908 278 11872.10 174.10 52574.15 88888.00 2015-10-05 12:46:59.408 278 11872.16 174.07 52574.14 88888.00 2015-10-05 12:46:59.908 278 11872.19 174.06 52574.18 88888.00 2015-10-05 12:47:00.408 278 11872.14 174.04 52574.15 88888.00 2015-10-05 12:47:00.908 278 11872.13 174.06 52574.10 88888.00 2015-10-05 12:47:01.408 278 11872.11 173.98 52574.08 88888.00 2015-10-05 12:47:01.908 278 11872.08 173.94 52574.09 88888.00 2015-10-05 12:47:02.408 278 11871.96 173.98 52574.13 88888.00 2015-10-05 12:47:02.908 278 11871.94 173.99 52574.11 88888.00 2015-10-05 12:47:03.408 278 11871.87 174.03 52574.06 88888.00 2015-10-05 12:47:03.908 278 11871.86 174.06 52574.10 88888.00 2015-10-05 12:47:04.408 278 11871.86 174.06 52574.08 88888.00 2015-10-05 12:47:04.908 278 11871.78 174.00 52574.14 88888.00 2015-10-05 12:47:05.408 278 11871.78 174.05 52574.24 88888.00 2015-10-05 12:47:05.908 278 11871.74 174.01 52574.15 88888.00 2015-10-05 12:47:06.408 278 11871.70 174.01 52574.10 88888.00 2015-10-05 12:47:06.908 278 11871.72 173.92 52574.19 88888.00 2015-10-05 12:47:07.408 278 11871.72 173.97 52574.19 88888.00 2015-10-05 12:47:07.908 278 11871.61 173.94 52574.09 88888.00 2015-10-05 12:47:08.408 278 11871.60 173.94 52574.14 88888.00 2015-10-05 12:47:08.908 278 11871.61 174.01 52574.19 88888.00 2015-10-05 12:47:09.408 278 11871.58 173.95 52574.15 88888.00 2015-10-05 12:47:09.908 278 11871.56 174.03 52574.11 88888.00 2015-10-05 12:47:10.408 278 11871.52 173.97 52574.09 88888.00 2015-10-05 12:47:10.908 278 11871.44 173.99 52574.14 88888.00 2015-10-05 12:47:11.408 278 11871.44 173.98 52574.14 88888.00 2015-10-05 12:47:11.908 278 11871.43 173.95 52574.11 88888.00 2015-10-05 12:47:12.408 278 11871.42 173.90 52574.14 88888.00 2015-10-05 12:47:12.908 278 11871.43 173.88 52574.14 88888.00 2015-10-05 12:47:13.408 278 11871.41 173.89 52574.20 88888.00 2015-10-05 12:47:13.908 278 11871.42 173.81 52574.19 88888.00 2015-10-05 12:47:14.408 278 11871.40 173.85 52574.23 88888.00 2015-10-05 12:47:14.908 278 11871.42 173.85 52574.22 88888.00 2015-10-05 12:47:15.408 278 11871.34 173.81 52574.20 88888.00 2015-10-05 12:47:15.908 278 11871.33 173.90 52574.15 88888.00 2015-10-05 12:47:16.408 278 11871.38 173.79 52574.11 88888.00 2015-10-05 12:47:16.908 278 11871.33 173.75 52574.06 88888.00 2015-10-05 12:47:17.408 278 11871.33 173.80 52574.13 88888.00 2015-10-05 12:47:17.908 278 11871.29 173.79 52574.18 88888.00 2015-10-05 12:47:18.408 278 11871.31 173.80 52574.17 88888.00 2015-10-05 12:47:18.908 278 11871.30 173.78 52574.17 88888.00 2015-10-05 12:47:19.408 278 11871.26 173.85 52574.17 88888.00 2015-10-05 12:47:19.908 278 11871.30 173.91 52574.20 88888.00 2015-10-05 12:47:20.408 278 11871.25 173.95 52574.21 88888.00 2015-10-05 12:47:20.908 278 11871.15 173.85 52574.18 88888.00 2015-10-05 12:47:21.408 278 11871.22 173.86 52574.19 88888.00 2015-10-05 12:47:21.908 278 11871.28 173.88 52574.24 88888.00 2015-10-05 12:47:22.408 278 11871.24 173.86 52574.22 88888.00 2015-10-05 12:47:22.908 278 11871.16 173.84 52574.21 88888.00 2015-10-05 12:47:23.408 278 11871.17 173.82 52574.27 88888.00 2015-10-05 12:47:23.908 278 11871.19 173.94 52574.26 88888.00 2015-10-05 12:47:24.408 278 11871.21 173.94 52574.31 88888.00 2015-10-05 12:47:24.908 278 11871.24 173.94 52574.30 88888.00 2015-10-05 12:47:25.408 278 11871.31 173.89 52574.28 88888.00 2015-10-05 12:47:25.908 278 11871.34 173.94 52574.27 88888.00 2015-10-05 12:47:26.408 278 11871.39 174.00 52574.27 88888.00 2015-10-05 12:47:26.908 278 11871.32 173.99 52574.29 88888.00 2015-10-05 12:47:27.408 278 11871.26 174.03 52574.30 88888.00 2015-10-05 12:47:27.908 278 11871.25 174.03 52574.29 88888.00 2015-10-05 12:47:28.408 278 11871.24 173.97 52574.23 88888.00 2015-10-05 12:47:28.908 278 11871.24 173.96 52574.21 88888.00 2015-10-05 12:47:29.408 278 11871.24 173.97 52574.19 88888.00 2015-10-05 12:47:29.908 278 11871.24 173.98 52574.18 88888.00 2015-10-05 12:47:30.408 278 11871.26 174.03 52574.20 88888.00 2015-10-05 12:47:30.908 278 11871.30 173.97 52574.22 88888.00 2015-10-05 12:47:31.408 278 11871.24 173.95 52574.27 88888.00 2015-10-05 12:47:31.908 278 11871.15 173.90 52574.21 88888.00 2015-10-05 12:47:32.408 278 11871.17 173.88 52574.17 88888.00 2015-10-05 12:47:32.908 278 11871.15 173.88 52574.21 88888.00 2015-10-05 12:47:33.408 278 11871.09 173.87 52574.21 88888.00 2015-10-05 12:47:33.908 278 11871.07 173.90 52574.17 88888.00 2015-10-05 12:47:34.408 278 11871.11 173.82 52574.09 88888.00 2015-10-05 12:47:34.908 278 11871.00 173.84 52574.15 88888.00 2015-10-05 12:47:35.408 278 11871.04 173.87 52574.18 88888.00 2015-10-05 12:47:35.908 278 11871.09 173.85 52574.18 88888.00 2015-10-05 12:47:36.408 278 11871.08 173.80 52574.18 88888.00 2015-10-05 12:47:36.908 278 11871.05 173.78 52574.15 88888.00 2015-10-05 12:47:37.408 278 11871.03 173.75 52574.11 88888.00 2015-10-05 12:47:37.908 278 11871.03 173.76 52574.10 88888.00 2015-10-05 12:47:38.408 278 11871.11 173.81 52574.14 88888.00 2015-10-05 12:47:38.908 278 11871.11 173.84 52574.20 88888.00 2015-10-05 12:47:39.408 278 11871.09 173.80 52574.15 88888.00 2015-10-05 12:47:39.908 278 11871.03 173.78 52574.18 88888.00 2015-10-05 12:47:40.408 278 11871.07 173.80 52574.13 88888.00 2015-10-05 12:47:40.908 278 11871.11 173.74 52574.11 88888.00 2015-10-05 12:47:41.408 278 11871.12 173.79 52574.12 88888.00 2015-10-05 12:47:41.908 278 11871.06 173.84 52574.12 88888.00 2015-10-05 12:47:42.408 278 11871.07 173.79 52574.14 88888.00 2015-10-05 12:47:42.908 278 11871.00 173.80 52574.13 88888.00 2015-10-05 12:47:43.408 278 11871.07 173.85 52574.12 88888.00 2015-10-05 12:47:43.908 278 11871.06 173.78 52574.13 88888.00 2015-10-05 12:47:44.408 278 11871.00 173.78 52574.09 88888.00 2015-10-05 12:47:44.908 278 11871.09 173.78 52574.12 88888.00 2015-10-05 12:47:45.408 278 11871.09 173.82 52574.12 88888.00 2015-10-05 12:47:45.908 278 11871.06 173.78 52574.04 88888.00 2015-10-05 12:47:46.408 278 11871.13 173.80 52574.06 88888.00 2015-10-05 12:47:46.908 278 11871.20 173.84 52574.06 88888.00 2015-10-05 12:47:47.408 278 11871.19 173.87 52574.05 88888.00 2015-10-05 12:47:47.908 278 11871.26 173.90 52574.11 88888.00 2015-10-05 12:47:48.408 278 11871.24 173.88 52574.12 88888.00 2015-10-05 12:47:48.908 278 11871.24 173.92 52574.08 88888.00 2015-10-05 12:47:49.408 278 11871.17 173.95 52574.11 88888.00 2015-10-05 12:47:49.908 278 11871.12 173.91 52574.10 88888.00 2015-10-05 12:47:50.408 278 11871.12 173.92 52574.10 88888.00 2015-10-05 12:47:50.908 278 11871.05 173.88 52574.08 88888.00 2015-10-05 12:47:51.408 278 11871.16 173.91 52574.06 88888.00 2015-10-05 12:47:51.908 278 11871.07 173.94 52574.09 88888.00 2015-10-05 12:47:52.408 278 11871.03 173.94 52574.02 88888.00 2015-10-05 12:47:52.908 278 11870.95 173.95 52574.05 88888.00 2015-10-05 12:47:53.408 278 11870.93 173.94 52574.09 88888.00 2015-10-05 12:47:53.908 278 11870.90 174.01 52574.09 88888.00 2015-10-05 12:47:54.408 278 11870.94 174.06 52574.10 88888.00 2015-10-05 12:47:54.908 278 11870.86 173.99 52574.11 88888.00 2015-10-05 12:47:55.408 278 11870.88 174.08 52574.18 88888.00 2015-10-05 12:47:55.908 278 11870.87 174.08 52574.18 88888.00 2015-10-05 12:47:56.408 278 11870.84 174.11 52574.13 88888.00 2015-10-05 12:47:56.908 278 11870.80 174.15 52574.18 88888.00 2015-10-05 12:47:57.408 278 11870.81 174.19 52574.18 88888.00 2015-10-05 12:47:57.908 278 11870.76 174.24 52574.15 88888.00 2015-10-05 12:47:58.408 278 11870.79 174.17 52574.13 88888.00 2015-10-05 12:47:58.908 278 11870.85 174.34 52574.20 88888.00 2015-10-05 12:47:59.408 278 11870.77 174.46 52574.26 88888.00 2015-10-05 12:47:59.908 278 11870.76 174.53 52574.27 88888.00 2015-10-05 12:48:00.408 278 11870.72 174.54 52574.30 88888.00 2015-10-05 12:48:00.908 278 11870.68 174.54 52574.38 88888.00 2015-10-05 12:48:01.408 278 11870.61 174.68 52574.33 88888.00 2015-10-05 12:48:01.908 278 11870.68 174.74 52574.31 88888.00 2015-10-05 12:48:02.408 278 11870.65 174.68 52574.29 88888.00 2015-10-05 12:48:02.908 278 11870.62 174.58 52574.35 88888.00 2015-10-05 12:48:03.408 278 11870.64 174.60 52574.40 88888.00 2015-10-05 12:48:03.908 278 11870.64 174.59 52574.38 88888.00 2015-10-05 12:48:04.408 278 11870.65 174.59 52574.33 88888.00 2015-10-05 12:48:04.908 278 11870.63 174.57 52574.32 88888.00 2015-10-05 12:48:05.408 278 11870.55 174.48 52574.26 88888.00 2015-10-05 12:48:05.908 278 11870.60 174.53 52574.29 88888.00 2015-10-05 12:48:06.408 278 11870.63 174.57 52574.32 88888.00 2015-10-05 12:48:06.908 278 11870.70 174.58 52574.31 88888.00 2015-10-05 12:48:07.408 278 11870.72 174.62 52574.29 88888.00 2015-10-05 12:48:07.908 278 11870.70 174.54 52574.27 88888.00 2015-10-05 12:48:08.408 278 11870.69 174.55 52574.30 88888.00 2015-10-05 12:48:08.908 278 11870.62 174.59 52574.30 88888.00 2015-10-05 12:48:09.408 278 11870.67 174.58 52574.30 88888.00 2015-10-05 12:48:09.908 278 11870.70 174.50 52574.32 88888.00 2015-10-05 12:48:10.408 278 11870.69 174.49 52574.30 88888.00 2015-10-05 12:48:10.908 278 11870.62 174.52 52574.28 88888.00 2015-10-05 12:48:11.408 278 11870.63 174.39 52574.24 88888.00 2015-10-05 12:48:11.908 278 11870.61 174.40 52574.18 88888.00 2015-10-05 12:48:12.408 278 11870.59 174.46 52574.20 88888.00 2015-10-05 12:48:12.908 278 11870.54 174.47 52574.20 88888.00 2015-10-05 12:48:13.408 278 11870.56 174.48 52574.19 88888.00 2015-10-05 12:48:13.908 278 11870.54 174.43 52574.18 88888.00 2015-10-05 12:48:14.408 278 11870.49 174.42 52574.18 88888.00 2015-10-05 12:48:14.908 278 11870.53 174.47 52574.23 88888.00 2015-10-05 12:48:15.408 278 11870.51 174.52 52574.28 88888.00 2015-10-05 12:48:15.908 278 11870.44 174.43 52574.28 88888.00 2015-10-05 12:48:16.408 278 11870.44 174.39 52574.32 88888.00 2015-10-05 12:48:16.908 278 11870.38 174.42 52574.27 88888.00 2015-10-05 12:48:17.408 278 11870.45 174.44 52574.24 88888.00 2015-10-05 12:48:17.908 278 11870.41 174.37 52574.27 88888.00 2015-10-05 12:48:18.408 278 11870.46 174.35 52574.24 88888.00 2015-10-05 12:48:18.908 278 11870.44 174.38 52574.23 88888.00 2015-10-05 12:48:19.408 278 11870.43 174.44 52574.17 88888.00 2015-10-05 12:48:19.908 278 11870.47 174.53 52574.19 88888.00 2015-10-05 12:48:20.408 278 11870.46 174.53 52574.28 88888.00 2015-10-05 12:48:20.908 278 11870.43 174.50 52574.30 88888.00 2015-10-05 12:48:21.408 278 11870.38 174.54 52574.30 88888.00 2015-10-05 12:48:21.908 278 11870.42 174.52 52574.29 88888.00 2015-10-05 12:48:22.408 278 11870.36 174.47 52574.28 88888.00 2015-10-05 12:48:22.908 278 11870.32 174.45 52574.30 88888.00 2015-10-05 12:48:23.408 278 11870.34 174.44 52574.31 88888.00 2015-10-05 12:48:23.908 278 11870.34 174.48 52574.24 88888.00 2015-10-05 12:48:24.408 278 11870.28 174.44 52574.27 88888.00 2015-10-05 12:48:24.908 278 11870.23 174.40 52574.32 88888.00 2015-10-05 12:48:25.408 278 11870.23 174.40 52574.31 88888.00 2015-10-05 12:48:25.908 278 11870.35 174.29 52574.35 88888.00 2015-10-05 12:48:26.408 278 11870.34 174.24 52574.36 88888.00 2015-10-05 12:48:26.908 278 11870.30 174.18 52574.28 88888.00 2015-10-05 12:48:27.408 278 11870.26 174.11 52574.28 88888.00 2015-10-05 12:48:27.908 278 11870.24 174.11 52574.29 88888.00 2015-10-05 12:48:28.408 278 11870.24 174.07 52574.24 88888.00 2015-10-05 12:48:28.908 278 11870.23 174.09 52574.28 88888.00 2015-10-05 12:48:29.408 278 11870.24 174.05 52574.33 88888.00 2015-10-05 12:48:29.908 278 11870.17 173.97 52574.31 88888.00 2015-10-05 12:48:30.408 278 11870.15 173.98 52574.30 88888.00 2015-10-05 12:48:30.908 278 11870.09 173.98 52574.28 88888.00 2015-10-05 12:48:31.408 278 11870.07 174.01 52574.23 88888.00 2015-10-05 12:48:31.908 278 11870.00 173.99 52574.24 88888.00 2015-10-05 12:48:32.408 278 11869.99 173.98 52574.21 88888.00 2015-10-05 12:48:32.908 278 11870.05 173.97 52574.21 88888.00 2015-10-05 12:48:33.408 278 11869.92 173.87 52574.20 88888.00 2015-10-05 12:48:33.908 278 11869.91 173.82 52574.21 88888.00 2015-10-05 12:48:34.408 278 11869.98 173.81 52574.21 88888.00 2015-10-05 12:48:34.908 278 11869.98 173.88 52574.27 88888.00 2015-10-05 12:48:35.409 278 11869.85 173.81 52574.28 88888.00 2015-10-05 12:48:35.909 278 11869.83 173.84 52574.22 88888.00 2015-10-05 12:48:36.409 278 11869.85 173.87 52574.23 88888.00 2015-10-05 12:48:36.909 278 11869.82 173.79 52574.27 88888.00 2015-10-05 12:48:37.409 278 11869.79 173.81 52574.26 88888.00 2015-10-05 12:48:37.909 278 11869.75 173.89 52574.23 88888.00 2015-10-05 12:48:38.409 278 11869.68 173.94 52574.23 88888.00 2015-10-05 12:48:38.909 278 11869.68 173.94 52574.19 88888.00 2015-10-05 12:48:39.409 278 11869.67 173.87 52574.17 88888.00 2015-10-05 12:48:39.909 278 11869.67 173.86 52574.17 88888.00 2015-10-05 12:48:40.409 278 11869.63 173.92 52574.13 88888.00 2015-10-05 12:48:40.909 278 11869.63 174.03 52574.18 88888.00 2015-10-05 12:48:41.409 278 11869.64 174.04 52574.17 88888.00 2015-10-05 12:48:41.909 278 11869.70 174.05 52574.19 88888.00 2015-10-05 12:48:42.409 278 11869.62 174.17 52574.24 88888.00 2015-10-05 12:48:42.909 278 11869.58 174.17 52574.27 88888.00 2015-10-05 12:48:43.409 278 11869.56 174.23 52574.21 88888.00 2015-10-05 12:48:43.909 278 11869.54 174.33 52574.21 88888.00 2015-10-05 12:48:44.409 278 11869.48 174.34 52574.23 88888.00 2015-10-05 12:48:44.909 278 11869.48 174.33 52574.27 88888.00 2015-10-05 12:48:45.409 278 11869.50 174.37 52574.26 88888.00 2015-10-05 12:48:45.909 278 11869.55 174.42 52574.27 88888.00 2015-10-05 12:48:46.409 278 11869.53 174.39 52574.28 88888.00 2015-10-05 12:48:46.909 278 11869.54 174.43 52574.31 88888.00 2015-10-05 12:48:47.409 278 11869.55 174.46 52574.28 88888.00 2015-10-05 12:48:47.909 278 11869.55 174.55 52574.27 88888.00 2015-10-05 12:48:48.409 278 11869.59 174.54 52574.27 88888.00 2015-10-05 12:48:48.909 278 11869.54 174.48 52574.28 88888.00 2015-10-05 12:48:49.409 278 11869.49 174.49 52574.29 88888.00 2015-10-05 12:48:49.909 278 11869.50 174.53 52574.33 88888.00 2015-10-05 12:48:50.409 278 11869.51 174.62 52574.29 88888.00 2015-10-05 12:48:50.909 278 11869.60 174.62 52574.32 88888.00 2015-10-05 12:48:51.409 278 11869.66 174.62 52574.35 88888.00 2015-10-05 12:48:51.909 278 11869.63 174.66 52574.33 88888.00 2015-10-05 12:48:52.409 278 11869.64 174.63 52574.36 88888.00 2015-10-05 12:48:52.909 278 11869.62 174.60 52574.33 88888.00 2015-10-05 12:48:53.409 278 11869.65 174.58 52574.35 88888.00 2015-10-05 12:48:53.909 278 11869.75 174.73 52574.41 88888.00 2015-10-05 12:48:54.409 278 11869.73 174.66 52574.36 88888.00 2015-10-05 12:48:54.909 278 11869.75 174.68 52574.38 88888.00 2015-10-05 12:48:55.409 278 11869.73 174.62 52574.43 88888.00 2015-10-05 12:48:55.909 278 11869.71 174.65 52574.43 88888.00 2015-10-05 12:48:56.409 278 11869.75 174.60 52574.41 88888.00 2015-10-05 12:48:56.909 278 11869.80 174.68 52574.38 88888.00 2015-10-05 12:48:57.409 278 11869.77 174.62 52574.36 88888.00 2015-10-05 12:48:57.909 278 11869.81 174.59 52574.46 88888.00 2015-10-05 12:48:58.409 278 11869.82 174.58 52574.49 88888.00 2015-10-05 12:48:58.909 278 11869.73 174.69 52574.50 88888.00 2015-10-05 12:48:59.409 278 11869.67 174.78 52574.50 88888.00 2015-10-05 12:48:59.909 278 11869.75 174.75 52574.48 88888.00 2015-10-05 12:49:00.409 278 11869.77 174.74 52574.52 88888.00 2015-10-05 12:49:00.909 278 11869.71 174.77 52574.50 88888.00 2015-10-05 12:49:01.409 278 11869.62 174.82 52574.46 88888.00 2015-10-05 12:49:01.909 278 11869.66 174.83 52574.40 88888.00 2015-10-05 12:49:02.409 278 11869.64 174.92 52574.45 88888.00 2015-10-05 12:49:02.909 278 11869.62 174.92 52574.44 88888.00 2015-10-05 12:49:03.409 278 11869.62 174.91 52574.46 88888.00 2015-10-05 12:49:03.909 278 11869.55 174.95 52574.45 88888.00 2015-10-05 12:49:04.409 278 11869.54 174.96 52574.48 88888.00 2015-10-05 12:49:04.909 278 11869.54 174.92 52574.49 88888.00 2015-10-05 12:49:05.409 278 11869.57 174.91 52574.45 88888.00 2015-10-05 12:49:05.909 278 11869.57 174.92 52574.41 88888.00 2015-10-05 12:49:06.409 278 11869.55 174.85 52574.41 88888.00 2015-10-05 12:49:06.909 278 11869.64 174.94 52574.44 88888.00 2015-10-05 12:49:07.409 278 11869.71 174.94 52574.45 88888.00 2015-10-05 12:49:07.909 278 11869.65 174.95 52574.40 88888.00 2015-10-05 12:49:08.409 278 11869.67 174.97 52574.36 88888.00 2015-10-05 12:49:08.909 278 11869.63 174.92 52574.30 88888.00 2015-10-05 12:49:09.409 278 11869.62 174.79 52574.31 88888.00 2015-10-05 12:49:09.909 278 11869.64 174.88 52574.30 88888.00 2015-10-05 12:49:10.409 278 11869.68 174.88 52574.32 88888.00 2015-10-05 12:49:10.909 278 11869.68 174.91 52574.33 88888.00 2015-10-05 12:49:11.409 278 11869.73 174.88 52574.32 88888.00 2015-10-05 12:49:11.909 278 11869.76 174.87 52574.29 88888.00 2015-10-05 12:49:12.409 278 11869.73 174.79 52574.26 88888.00 2015-10-05 12:49:12.909 278 11869.76 174.83 52574.28 88888.00 2015-10-05 12:49:13.409 278 11869.80 174.77 52574.26 88888.00 2015-10-05 12:49:13.909 278 11869.81 174.73 52574.20 88888.00 2015-10-05 12:49:14.409 278 11869.88 174.84 52574.26 88888.00 2015-10-05 12:49:14.909 278 11869.86 174.91 52574.26 88888.00 2015-10-05 12:49:15.409 278 11869.85 174.92 52574.27 88888.00 2015-10-05 12:49:15.909 278 11869.80 174.87 52574.27 88888.00 2015-10-05 12:49:16.409 278 11869.85 174.84 52574.29 88888.00 2015-10-05 12:49:16.909 278 11869.81 174.86 52574.26 88888.00 2015-10-05 12:49:17.409 278 11869.77 174.96 52574.32 88888.00 2015-10-05 12:49:17.909 278 11869.81 174.92 52574.32 88888.00 2015-10-05 12:49:18.409 278 11869.80 174.93 52574.32 88888.00 2015-10-05 12:49:18.909 278 11869.76 174.97 52574.35 88888.00 2015-10-05 12:49:19.409 278 11869.85 174.97 52574.36 88888.00 2015-10-05 12:49:19.909 278 11869.85 174.93 52574.37 88888.00 2015-10-05 12:49:20.409 278 11869.79 174.88 52574.36 88888.00 2015-10-05 12:49:20.909 278 11869.70 174.93 52574.36 88888.00 2015-10-05 12:49:21.409 278 11869.63 174.88 52574.35 88888.00 2015-10-05 12:49:21.909 278 11869.64 174.82 52574.33 88888.00 2015-10-05 12:49:22.409 278 11869.66 174.89 52574.33 88888.00 2015-10-05 12:49:22.909 278 11869.64 174.95 52574.33 88888.00 2015-10-05 12:49:23.409 278 11869.59 174.86 52574.35 88888.00 2015-10-05 12:49:23.909 278 11869.49 174.83 52574.38 88888.00 2015-10-05 12:49:24.409 278 11869.54 174.86 52574.44 88888.00 2015-10-05 12:49:24.909 278 11869.49 174.86 52574.41 88888.00 2015-10-05 12:49:25.409 278 11869.42 174.92 52574.39 88888.00 2015-10-05 12:49:25.909 278 11869.36 174.88 52574.32 88888.00 2015-10-05 12:49:26.409 278 11869.38 174.98 52574.37 88888.00 2015-10-05 12:49:26.909 278 11869.32 175.06 52574.45 88888.00 2015-10-05 12:49:27.409 278 11869.26 175.02 52574.39 88888.00 2015-10-05 12:49:27.909 278 11869.33 175.08 52574.39 88888.00 2015-10-05 12:49:28.409 278 11869.32 175.07 52574.45 88888.00 2015-10-05 12:49:28.909 278 11869.31 175.12 52574.49 88888.00 2015-10-05 12:49:29.409 278 11869.33 175.17 52574.44 88888.00 2015-10-05 12:49:29.909 278 11869.30 175.15 52574.46 88888.00 2015-10-05 12:49:30.409 278 11869.16 175.21 52574.46 88888.00 2015-10-05 12:49:30.909 278 11869.19 175.30 52574.45 88888.00 2015-10-05 12:49:31.409 278 11869.24 175.32 52574.43 88888.00 2015-10-05 12:49:31.909 278 11869.32 175.37 52574.40 88888.00 2015-10-05 12:49:32.409 278 11869.36 175.35 52574.38 88888.00 2015-10-05 12:49:32.909 278 11869.37 175.35 52574.48 88888.00 2015-10-05 12:49:33.409 278 11869.37 175.36 52574.47 88888.00 2015-10-05 12:49:33.909 278 11869.39 175.25 52574.44 88888.00 2015-10-05 12:49:34.409 278 11869.48 175.23 52574.44 88888.00 2015-10-05 12:49:34.909 278 11869.46 175.30 52574.45 88888.00 2015-10-05 12:49:35.409 278 11869.45 175.26 52574.46 88888.00 2015-10-05 12:49:35.909 278 11869.47 175.26 52574.45 88888.00 2015-10-05 12:49:36.409 278 11869.44 175.17 52574.43 88888.00 2015-10-05 12:49:36.909 278 11869.41 175.20 52574.44 88888.00 2015-10-05 12:49:37.409 278 11869.48 175.16 52574.38 88888.00 2015-10-05 12:49:37.909 278 11869.46 175.15 52574.36 88888.00 2015-10-05 12:49:38.409 278 11869.45 175.10 52574.33 88888.00 2015-10-05 12:49:38.909 278 11869.44 175.05 52574.28 88888.00 2015-10-05 12:49:39.409 278 11869.45 174.98 52574.35 88888.00 2015-10-05 12:49:39.909 278 11869.44 174.95 52574.35 88888.00 2015-10-05 12:49:40.409 278 11869.42 174.98 52574.33 88888.00 2015-10-05 12:49:40.909 278 11869.37 174.86 52574.27 88888.00 2015-10-05 12:49:41.409 278 11869.28 174.81 52574.29 88888.00 2015-10-05 12:49:41.909 278 11869.26 174.71 52574.28 88888.00 2015-10-05 12:49:42.409 278 11869.21 174.60 52574.26 88888.00 2015-10-05 12:49:42.909 278 11869.26 174.54 52574.28 88888.00 2015-10-05 12:49:43.409 278 11869.21 174.55 52574.24 88888.00 2015-10-05 12:49:43.909 278 11869.11 174.54 52574.28 88888.00 2015-10-05 12:49:44.409 278 11869.13 174.52 52574.28 88888.00 2015-10-05 12:49:44.909 278 11869.15 174.44 52574.27 88888.00 2015-10-05 12:49:45.409 278 11869.09 174.45 52574.26 88888.00 2015-10-05 12:49:45.909 278 11869.07 174.39 52574.24 88888.00 2015-10-05 12:49:46.409 278 11869.12 174.36 52574.20 88888.00 2015-10-05 12:49:46.909 278 11869.13 174.44 52574.19 88888.00 2015-10-05 12:49:47.409 278 11869.11 174.40 52574.15 88888.00 2015-10-05 12:49:47.909 278 11869.04 174.35 52574.13 88888.00 2015-10-05 12:49:48.409 278 11868.94 174.40 52574.18 88888.00 2015-10-05 12:49:48.909 278 11868.94 174.43 52574.17 88888.00 2015-10-05 12:49:49.409 278 11868.94 174.42 52574.20 88888.00 2015-10-05 12:49:49.909 278 11868.91 174.47 52574.19 88888.00 2015-10-05 12:49:50.409 278 11868.88 174.44 52574.17 88888.00 2015-10-05 12:49:50.909 278 11868.84 174.43 52574.17 88888.00 2015-10-05 12:49:51.409 278 11868.75 174.48 52574.24 88888.00 2015-10-05 12:49:51.909 278 11868.72 174.55 52574.27 88888.00 2015-10-05 12:49:52.409 278 11868.69 174.56 52574.18 88888.00 2015-10-05 12:49:52.909 278 11868.75 174.64 52574.20 88888.00 2015-10-05 12:49:53.409 278 11868.75 174.83 52574.23 88888.00 2015-10-05 12:49:53.909 278 11868.70 174.87 52574.23 88888.00 2015-10-05 12:49:54.409 278 11868.61 174.82 52574.21 88888.00 2015-10-05 12:49:54.909 278 11868.60 174.91 52574.24 88888.00 2015-10-05 12:49:55.409 278 11868.62 174.93 52574.24 88888.00 2015-10-05 12:49:55.909 278 11868.66 174.94 52574.27 88888.00 2015-10-05 12:49:56.409 278 11868.62 175.01 52574.32 88888.00 2015-10-05 12:49:56.909 278 11868.69 175.06 52574.31 88888.00 2015-10-05 12:49:57.409 278 11868.67 175.07 52574.28 88888.00 2015-10-05 12:49:57.909 278 11868.69 175.13 52574.33 88888.00 2015-10-05 12:49:58.409 278 11868.68 175.13 52574.31 88888.00 2015-10-05 12:49:58.909 278 11868.65 175.07 52574.28 88888.00 2015-10-05 12:49:59.409 278 11868.67 175.04 52574.35 88888.00 2015-10-05 12:49:59.909 278 11868.63 175.13 52574.32 88888.00 2015-10-05 12:50:00.409 278 11868.70 175.18 52574.30 88888.00 2015-10-05 12:50:00.909 278 11868.71 175.08 52574.27 88888.00 2015-10-05 12:50:01.409 278 11868.72 175.06 52574.31 88888.00 2015-10-05 12:50:01.909 278 11868.79 175.10 52574.35 88888.00 2015-10-05 12:50:02.409 278 11868.77 175.06 52574.30 88888.00 2015-10-05 12:50:02.909 278 11868.81 175.00 52574.26 88888.00 2015-10-05 12:50:03.409 278 11868.89 174.95 52574.26 88888.00 2015-10-05 12:50:03.909 278 11868.94 175.05 52574.35 88888.00 2015-10-05 12:50:04.409 278 11868.95 175.06 52574.32 88888.00 2015-10-05 12:50:04.909 278 11868.96 175.01 52574.26 88888.00 2015-10-05 12:50:05.409 278 11868.83 175.03 52574.22 88888.00 2015-10-05 12:50:05.909 278 11868.78 174.97 52574.24 88888.00 2015-10-05 12:50:06.409 278 11868.83 174.95 52574.23 88888.00 2015-10-05 12:50:06.909 278 11868.83 174.97 52574.32 88888.00 2015-10-05 12:50:07.409 278 11868.85 174.95 52574.19 88888.00 2015-10-05 12:50:07.909 278 11868.80 174.92 52574.20 88888.00 2015-10-05 12:50:08.409 278 11868.75 174.92 52574.28 88888.00 2015-10-05 12:50:08.909 278 11868.71 174.95 52574.36 88888.00 2015-10-05 12:50:09.409 278 11868.74 174.94 52574.36 88888.00 2015-10-05 12:50:09.909 278 11868.70 174.95 52574.32 88888.00 2015-10-05 12:50:10.409 278 11868.78 174.95 52574.41 88888.00 2015-10-05 12:50:10.909 278 11868.83 175.02 52574.46 88888.00 2015-10-05 12:50:11.409 278 11868.77 175.00 52574.43 88888.00 2015-10-05 12:50:11.909 278 11868.74 174.94 52574.38 88888.00 2015-10-05 12:50:12.409 278 11868.68 174.96 52574.44 88888.00 2015-10-05 12:50:12.909 278 11868.71 175.02 52574.44 88888.00 2015-10-05 12:50:13.409 278 11868.67 175.01 52574.35 88888.00 2015-10-05 12:50:13.909 278 11868.62 175.08 52574.31 88888.00 2015-10-05 12:50:14.409 278 11868.62 175.04 52574.31 88888.00 2015-10-05 12:50:14.909 278 11868.62 175.05 52574.33 88888.00 2015-10-05 12:50:15.409 278 11868.67 175.14 52574.36 88888.00 2015-10-05 12:50:15.909 278 11868.63 175.11 52574.31 88888.00 2015-10-05 12:50:16.409 278 11868.53 175.04 52574.28 88888.00 2015-10-05 12:50:16.909 278 11868.49 175.06 52574.24 88888.00 2015-10-05 12:50:17.409 278 11868.56 175.04 52574.26 88888.00 2015-10-05 12:50:17.909 278 11868.54 175.08 52574.29 88888.00 2015-10-05 12:50:18.409 278 11868.57 175.10 52574.28 88888.00 2015-10-05 12:50:18.909 278 11868.53 175.13 52574.27 88888.00 2015-10-05 12:50:19.409 278 11868.47 175.12 52574.27 88888.00 2015-10-05 12:50:19.909 278 11868.50 175.17 52574.28 88888.00 2015-10-05 12:50:20.409 278 11868.59 175.17 52574.26 88888.00 2015-10-05 12:50:20.909 278 11868.53 175.12 52574.24 88888.00 2015-10-05 12:50:21.409 278 11868.51 175.04 52574.28 88888.00 2015-10-05 12:50:21.909 278 11868.53 175.06 52574.32 88888.00 2015-10-05 12:50:22.409 278 11868.49 175.11 52574.35 88888.00 2015-10-05 12:50:22.909 278 11868.49 175.03 52574.27 88888.00 2015-10-05 12:50:23.409 278 11868.52 174.94 52574.14 88888.00 2015-10-05 12:50:23.909 278 11868.52 174.92 52574.15 88888.00 2015-10-05 12:50:24.409 278 11868.47 174.93 52574.18 88888.00 2015-10-05 12:50:24.909 278 11868.42 174.95 52574.18 88888.00 2015-10-05 12:50:25.409 278 11868.31 174.95 52574.19 88888.00 2015-10-05 12:50:25.909 278 11868.16 174.95 52574.17 88888.00 2015-10-05 12:50:26.409 278 11868.14 174.95 52574.13 88888.00 2015-10-05 12:50:26.909 278 11868.08 174.97 52574.13 88888.00 2015-10-05 12:50:27.409 278 11868.02 175.00 52574.18 88888.00 2015-10-05 12:50:27.909 278 11868.02 174.98 52574.17 88888.00 2015-10-05 12:50:28.409 278 11867.97 174.93 52574.15 88888.00 2015-10-05 12:50:28.909 278 11867.91 174.88 52574.18 88888.00 2015-10-05 12:50:29.409 278 11867.92 174.95 52574.21 88888.00 2015-10-05 12:50:29.909 278 11867.97 175.03 52574.22 88888.00 2015-10-05 12:50:30.409 278 11868.02 174.96 52574.19 88888.00 2015-10-05 12:50:30.909 278 11868.07 174.92 52574.14 88888.00 2015-10-05 12:50:31.409 278 11868.09 174.95 52574.12 88888.00 2015-10-05 12:50:31.909 278 11868.12 174.89 52574.10 88888.00 2015-10-05 12:50:32.409 278 11868.16 174.93 52574.10 88888.00 2015-10-05 12:50:32.909 278 11868.15 174.93 52574.11 88888.00 2015-10-05 12:50:33.409 278 11868.17 174.95 52574.18 88888.00 2015-10-05 12:50:33.909 278 11868.24 174.96 52574.17 88888.00 2015-10-05 12:50:34.409 278 11868.31 174.94 52574.10 88888.00 2015-10-05 12:50:34.909 278 11868.36 174.91 52574.12 88888.00 2015-10-05 12:50:35.409 278 11868.32 174.89 52574.11 88888.00 2015-10-05 12:50:35.909 278 11868.34 174.89 52574.05 88888.00 2015-10-05 12:50:36.409 278 11868.37 174.96 52574.11 88888.00 2015-10-05 12:50:36.909 278 11868.42 175.04 52574.09 88888.00 2015-10-05 12:50:37.409 278 11868.41 174.98 52574.17 88888.00 2015-10-05 12:50:37.909 278 11868.35 175.00 52574.12 88888.00 2015-10-05 12:50:38.409 278 11868.42 175.10 52574.17 88888.00 2015-10-05 12:50:38.909 278 11868.42 175.04 52574.21 88888.00 2015-10-05 12:50:39.409 278 11868.42 175.07 52574.27 88888.00 2015-10-05 12:50:39.909 278 11868.44 175.15 52574.23 88888.00 2015-10-05 12:50:40.409 278 11868.44 175.17 52574.24 88888.00 2015-10-05 12:50:40.909 278 11868.41 175.13 52574.27 88888.00 2015-10-05 12:50:41.409 278 11868.48 175.12 52574.27 88888.00 2015-10-05 12:50:41.909 278 11868.44 175.00 52574.26 88888.00 2015-10-05 12:50:42.409 278 11868.39 175.01 52574.30 88888.00 2015-10-05 12:50:42.909 278 11868.48 174.97 52574.31 88888.00 2015-10-05 12:50:43.409 278 11868.51 174.82 52574.22 88888.00 2015-10-05 12:50:43.909 278 11868.51 174.72 52574.28 88888.00 2015-10-05 12:50:44.409 278 11868.51 174.81 52574.29 88888.00 2015-10-05 12:50:44.909 278 11868.50 174.82 52574.22 88888.00 2015-10-05 12:50:45.409 278 11868.47 174.79 52574.20 88888.00 2015-10-05 12:50:45.909 278 11868.41 174.79 52574.20 88888.00 2015-10-05 12:50:46.409 278 11868.37 174.75 52574.14 88888.00 2015-10-05 12:50:46.909 278 11868.36 174.68 52574.17 88888.00 2015-10-05 12:50:47.409 278 11868.26 174.71 52574.21 88888.00 2015-10-05 12:50:47.909 278 11868.22 174.72 52574.22 88888.00 2015-10-05 12:50:48.409 278 11868.14 174.77 52574.17 88888.00 2015-10-05 12:50:48.909 278 11868.17 174.86 52574.12 88888.00 2015-10-05 12:50:49.409 278 11868.21 174.84 52574.19 88888.00 2015-10-05 12:50:49.909 278 11868.14 174.84 52574.23 88888.00 2015-10-05 12:50:50.409 278 11867.99 174.87 52574.19 88888.00 2015-10-05 12:50:50.909 278 11867.95 174.81 52574.13 88888.00 2015-10-05 12:50:51.409 278 11867.98 174.88 52574.17 88888.00 2015-10-05 12:50:51.909 278 11868.05 174.95 52574.14 88888.00 2015-10-05 12:50:52.409 278 11868.06 174.92 52574.09 88888.00 2015-10-05 12:50:52.909 278 11868.08 174.89 52574.03 88888.00 2015-10-05 12:50:53.409 278 11868.13 174.89 52574.08 88888.00 2015-10-05 12:50:53.909 278 11868.16 174.95 52574.09 88888.00 2015-10-05 12:50:54.409 278 11868.15 174.96 52574.00 88888.00 2015-10-05 12:50:54.909 278 11868.21 175.03 52574.01 88888.00 2015-10-05 12:50:55.409 278 11868.17 175.03 52574.03 88888.00 2015-10-05 12:50:55.909 278 11868.10 175.04 52573.95 88888.00 2015-10-05 12:50:56.409 278 11868.12 174.95 52573.95 88888.00 2015-10-05 12:50:56.909 278 11868.18 174.94 52574.04 88888.00 2015-10-05 12:50:57.409 278 11868.15 174.97 52574.01 88888.00 2015-10-05 12:50:57.909 278 11868.13 174.92 52573.96 88888.00 2015-10-05 12:50:58.409 278 11868.09 174.97 52574.06 88888.00 2015-10-05 12:50:58.909 278 11868.01 174.96 52574.04 88888.00 2015-10-05 12:50:59.409 278 11868.06 174.97 52573.99 88888.00 2015-10-05 12:50:59.909 278 11868.02 174.94 52573.97 88888.00 2015-10-05 12:51:00.409 278 11867.93 174.85 52574.02 88888.00 2015-10-05 12:51:00.909 278 11867.90 174.93 52574.02 88888.00 2015-10-05 12:51:01.409 278 11867.92 174.87 52574.01 88888.00 2015-10-05 12:51:01.909 278 11867.83 174.88 52574.00 88888.00 2015-10-05 12:51:02.409 278 11867.83 174.91 52574.02 88888.00 2015-10-05 12:51:02.909 278 11867.79 174.93 52574.06 88888.00 2015-10-05 12:51:03.409 278 11867.82 174.93 52574.01 88888.00 2015-10-05 12:51:03.909 278 11867.82 174.87 52573.92 88888.00 2015-10-05 12:51:04.409 278 11867.82 174.86 52573.92 88888.00 2015-10-05 12:51:04.909 278 11867.83 174.88 52573.92 88888.00 2015-10-05 12:51:05.409 278 11867.88 174.88 52573.97 88888.00 2015-10-05 12:51:05.909 278 11868.00 174.87 52573.92 88888.00 2015-10-05 12:51:06.409 278 11867.99 174.84 52573.93 88888.00 2015-10-05 12:51:06.909 278 11867.96 174.77 52573.91 88888.00 2015-10-05 12:51:07.409 278 11868.05 174.77 52573.92 88888.00 2015-10-05 12:51:07.909 278 11868.14 174.78 52573.87 88888.00 2015-10-05 12:51:08.409 278 11868.19 174.85 52573.85 88888.00 2015-10-05 12:51:08.909 278 11868.13 174.86 52573.93 88888.00 2015-10-05 12:51:09.409 278 11868.19 174.86 52573.92 88888.00 2015-10-05 12:51:09.909 278 11868.23 174.76 52573.96 88888.00 2015-10-05 12:51:10.410 278 11868.17 174.71 52573.93 88888.00 2015-10-05 12:51:10.910 278 11868.17 174.69 52573.96 88888.00 2015-10-05 12:51:11.410 278 11868.19 174.69 52573.94 88888.00 2015-10-05 12:51:11.910 278 11868.17 174.59 52573.96 88888.00 2015-10-05 12:51:12.410 278 11868.13 174.63 52574.02 88888.00 2015-10-05 12:51:12.910 278 11868.05 174.75 52573.96 88888.00 2015-10-05 12:51:13.410 278 11868.00 174.71 52573.96 88888.00 2015-10-05 12:51:13.910 278 11868.00 174.60 52574.00 88888.00 2015-10-05 12:51:14.410 278 11867.97 174.57 52574.06 88888.00 2015-10-05 12:51:14.910 278 11867.83 174.57 52574.02 88888.00 2015-10-05 12:51:15.410 278 11867.74 174.49 52574.00 88888.00 2015-10-05 12:51:15.910 278 11867.66 174.48 52573.97 88888.00 2015-10-05 12:51:16.410 278 11867.69 174.49 52574.05 88888.00 2015-10-05 12:51:16.910 278 11867.63 174.44 52574.00 88888.00 2015-10-05 12:51:17.410 278 11867.60 174.43 52573.99 88888.00 2015-10-05 12:51:17.910 278 11867.49 174.39 52573.99 88888.00 2015-10-05 12:51:18.410 278 11867.51 174.42 52574.03 88888.00 2015-10-05 12:51:18.910 278 11867.49 174.50 52574.04 88888.00 2015-10-05 12:51:19.410 278 11867.42 174.59 52574.05 88888.00 2015-10-05 12:51:19.910 278 11867.35 174.75 52574.00 88888.00 2015-10-05 12:51:20.410 278 11867.25 174.77 52574.02 88888.00 2015-10-05 12:51:20.910 278 11867.11 174.81 52574.02 88888.00 2015-10-05 12:51:21.410 278 11867.04 174.84 52573.94 88888.00 2015-10-05 12:51:21.910 278 11866.99 174.97 52573.97 88888.00 2015-10-05 12:51:22.410 278 11867.01 175.08 52574.00 88888.00 2015-10-05 12:51:22.910 278 11867.00 175.13 52574.04 88888.00 2015-10-05 12:51:23.410 278 11866.92 175.21 52574.02 88888.00 2015-10-05 12:51:23.910 278 11866.91 175.27 52574.08 88888.00 2015-10-05 12:51:24.410 278 11866.98 175.30 52574.03 88888.00 2015-10-05 12:51:24.910 278 11866.98 175.34 52574.00 88888.00 2015-10-05 12:51:25.410 278 11866.98 175.50 52574.02 88888.00 2015-10-05 12:51:25.910 278 11866.96 175.62 52573.99 88888.00 2015-10-05 12:51:26.410 278 11867.03 175.75 52573.96 88888.00 2015-10-05 12:51:26.910 278 11867.11 175.70 52573.87 88888.00 2015-10-05 12:51:27.410 278 11867.20 175.75 52573.88 88888.00 2015-10-05 12:51:27.910 278 11867.30 175.83 52573.89 88888.00 2015-10-05 12:51:28.410 278 11867.40 175.91 52573.87 88888.00 2015-10-05 12:51:28.910 278 11867.46 175.86 52573.85 88888.00 2015-10-05 12:51:29.410 278 11867.58 175.95 52573.91 88888.00 2015-10-05 12:51:29.910 278 11867.63 176.02 52573.84 88888.00 2015-10-05 12:51:30.410 278 11867.70 176.02 52573.84 88888.00 2015-10-05 12:51:30.910 278 11867.75 176.02 52573.77 88888.00 2015-10-05 12:51:31.410 278 11867.86 176.08 52573.80 88888.00 2015-10-05 12:51:31.910 278 11867.91 176.04 52573.75 88888.00 2015-10-05 12:51:32.410 278 11867.97 176.03 52573.83 88888.00 2015-10-05 12:51:32.910 278 11868.00 175.99 52573.80 88888.00 2015-10-05 12:51:33.410 278 11868.12 176.01 52573.82 88888.00 2015-10-05 12:51:33.910 278 11868.15 176.00 52573.80 88888.00 2015-10-05 12:51:34.410 278 11868.22 175.91 52573.74 88888.00 2015-10-05 12:51:34.910 278 11868.27 175.84 52573.76 88888.00 2015-10-05 12:51:35.410 278 11868.32 175.82 52573.74 88888.00 2015-10-05 12:51:35.910 278 11868.28 175.79 52573.73 88888.00 2015-10-05 12:51:36.410 278 11868.37 175.72 52573.77 88888.00 2015-10-05 12:51:36.910 278 11868.34 175.66 52573.76 88888.00 2015-10-05 12:51:37.410 278 11868.50 175.70 52573.73 88888.00 2015-10-05 12:51:37.910 278 11868.47 175.64 52573.74 88888.00 2015-10-05 12:51:38.410 278 11868.44 175.63 52573.77 88888.00 2015-10-05 12:51:38.910 278 11868.51 175.53 52573.77 88888.00 2015-10-05 12:51:39.410 278 11868.51 175.44 52573.71 88888.00 2015-10-05 12:51:39.910 278 11868.53 175.41 52573.68 88888.00 2015-10-05 12:51:40.410 278 11868.45 175.36 52573.69 88888.00 2015-10-05 12:51:40.910 278 11868.53 175.43 52573.71 88888.00 2015-10-05 12:51:41.410 278 11868.62 175.39 52573.71 88888.00 2015-10-05 12:51:41.910 278 11868.59 175.42 52573.71 88888.00 2015-10-05 12:51:42.410 278 11868.61 175.47 52573.64 88888.00 2015-10-05 12:51:42.910 278 11868.65 175.43 52573.65 88888.00 2015-10-05 12:51:43.410 278 11868.58 175.49 52573.68 88888.00 2015-10-05 12:51:43.910 278 11868.61 175.49 52573.59 88888.00 2015-10-05 12:51:44.410 278 11868.62 175.37 52573.53 88888.00 2015-10-05 12:51:44.910 278 11868.67 175.35 52573.55 88888.00 2015-10-05 12:51:45.410 278 11868.66 175.42 52573.64 88888.00 2015-10-05 12:51:45.910 278 11868.72 175.43 52573.61 88888.00 2015-10-05 12:51:46.410 278 11868.75 175.36 52573.53 88888.00 2015-10-05 12:51:46.910 278 11868.69 175.31 52573.55 88888.00 2015-10-05 12:51:47.410 278 11868.72 175.35 52573.53 88888.00 2015-10-05 12:51:47.910 278 11868.77 175.32 52573.51 88888.00 2015-10-05 12:51:48.410 278 11868.78 175.32 52573.53 88888.00 2015-10-05 12:51:48.910 278 11868.80 175.29 52573.48 88888.00 2015-10-05 12:51:49.410 278 11868.83 175.29 52573.45 88888.00 2015-10-05 12:51:49.910 278 11868.84 175.30 52573.47 88888.00 2015-10-05 12:51:50.410 278 11868.86 175.33 52573.42 88888.00 2015-10-05 12:51:50.910 278 11868.85 175.23 52573.43 88888.00 2015-10-05 12:51:51.410 278 11868.85 175.22 52573.40 88888.00 2015-10-05 12:51:51.910 278 11868.84 175.27 52573.39 88888.00 2015-10-05 12:51:52.410 278 11868.83 175.29 52573.38 88888.00 2015-10-05 12:51:52.910 278 11868.83 175.33 52573.41 88888.00 2015-10-05 12:51:53.410 278 11868.91 175.35 52573.40 88888.00 2015-10-05 12:51:53.910 278 11868.87 175.27 52573.35 88888.00 2015-10-05 12:51:54.410 278 11868.85 175.29 52573.39 88888.00 2015-10-05 12:51:54.910 278 11868.85 175.23 52573.38 88888.00 2015-10-05 12:51:55.410 278 11868.83 175.34 52573.34 88888.00 2015-10-05 12:51:55.910 278 11868.89 175.32 52573.31 88888.00 2015-10-05 12:51:56.410 278 11868.94 175.31 52573.26 88888.00 2015-10-05 12:51:56.910 278 11868.97 175.29 52573.24 88888.00 2015-10-05 12:51:57.410 278 11868.94 175.30 52573.27 88888.00 2015-10-05 12:51:57.910 278 11869.03 175.33 52573.38 88888.00 2015-10-05 12:51:58.410 278 11869.14 175.31 52573.34 88888.00 2015-10-05 12:51:58.910 278 11869.15 175.29 52573.34 88888.00 2015-10-05 12:51:59.410 278 11869.16 175.35 52573.40 88888.00 2015-10-05 12:51:59.910 278 11869.20 175.41 52573.36 88888.00 2015-10-05 12:52:00.410 278 11869.30 175.36 52573.39 88888.00 2015-10-05 12:52:00.910 278 11869.28 175.30 52573.36 88888.00 2015-10-05 12:52:01.410 278 11869.31 175.29 52573.38 88888.00 2015-10-05 12:52:01.910 278 11869.33 175.27 52573.39 88888.00 2015-10-05 12:52:02.410 278 11869.32 175.26 52573.36 88888.00 2015-10-05 12:52:02.910 278 11869.31 175.29 52573.36 88888.00 2015-10-05 12:52:03.410 278 11869.27 175.26 52573.39 88888.00 2015-10-05 12:52:03.910 278 11869.26 175.22 52573.40 88888.00 2015-10-05 12:52:04.410 278 11869.38 175.24 52573.40 88888.00 2015-10-05 12:52:04.910 278 11869.40 175.20 52573.38 88888.00 2015-10-05 12:52:05.410 278 11869.47 175.18 52573.33 88888.00 2015-10-05 12:52:05.910 278 11869.44 175.21 52573.36 88888.00 2015-10-05 12:52:06.410 278 11869.49 175.26 52573.33 88888.00 2015-10-05 12:52:06.910 278 11869.57 175.30 52573.32 88888.00 2015-10-05 12:52:07.410 278 11869.54 175.29 52573.31 88888.00 2015-10-05 12:52:07.910 278 11869.55 175.25 52573.33 88888.00 2015-10-05 12:52:08.410 278 11869.58 175.25 52573.34 88888.00 2015-10-05 12:52:08.910 278 11869.58 175.22 52573.39 88888.00 2015-10-05 12:52:09.410 278 11869.58 175.31 52573.45 88888.00 2015-10-05 12:52:09.910 278 11869.68 175.29 52573.42 88888.00 2015-10-05 12:52:10.410 278 11869.70 175.21 52573.35 88888.00 2015-10-05 12:52:10.910 278 11869.66 175.20 52573.34 88888.00 2015-10-05 12:52:11.410 278 11869.67 175.18 52573.35 88888.00 2015-10-05 12:52:11.910 278 11869.74 175.17 52573.33 88888.00 2015-10-05 12:52:12.410 278 11869.73 175.10 52573.33 88888.00 2015-10-05 12:52:12.910 278 11869.81 175.12 52573.40 88888.00 2015-10-05 12:52:13.410 278 11869.81 175.01 52573.31 88888.00 2015-10-05 12:52:13.910 278 11869.85 174.94 52573.22 88888.00 2015-10-05 12:52:14.410 278 11869.91 174.91 52573.26 88888.00 2015-10-05 12:52:14.910 278 11869.91 174.89 52573.32 88888.00 2015-10-05 12:52:15.410 278 11869.90 174.83 52573.26 88888.00 2015-10-05 12:52:15.910 278 11869.94 174.77 52573.25 88888.00 2015-10-05 12:52:16.410 278 11869.95 174.74 52573.21 88888.00 2015-10-05 12:52:16.910 278 11869.95 174.72 52573.21 88888.00 2015-10-05 12:52:17.410 278 11870.01 174.68 52573.24 88888.00 2015-10-05 12:52:17.910 278 11870.07 174.67 52573.34 88888.00 2015-10-05 12:52:18.410 278 11870.12 174.57 52573.32 88888.00 2015-10-05 12:52:18.910 278 11870.16 174.58 52573.25 88888.00 2015-10-05 12:52:19.410 278 11870.19 174.56 52573.21 88888.00 2015-10-05 12:52:19.910 278 11870.25 174.54 52573.21 88888.00 2015-10-05 12:52:20.410 278 11870.25 174.50 52573.18 88888.00 2015-10-05 12:52:20.910 278 11870.18 174.43 52573.18 88888.00 2015-10-05 12:52:21.410 278 11870.23 174.36 52573.18 88888.00 2015-10-05 12:52:21.910 278 11870.26 174.42 52573.23 88888.00 2015-10-05 12:52:22.410 278 11870.26 174.37 52573.18 88888.00 2015-10-05 12:52:22.910 278 11870.36 174.31 52573.17 88888.00 2015-10-05 12:52:23.410 278 11870.43 174.30 52573.21 88888.00 2015-10-05 12:52:23.910 278 11870.41 174.27 52573.15 88888.00 2015-10-05 12:52:24.410 278 11870.49 174.26 52573.17 88888.00 2015-10-05 12:52:24.910 278 11870.56 174.30 52573.18 88888.00 2015-10-05 12:52:25.410 278 11870.50 174.31 52573.12 88888.00 2015-10-05 12:52:25.910 278 11870.47 174.26 52573.16 88888.00 2015-10-05 12:52:26.410 278 11870.55 174.28 52573.23 88888.00 2015-10-05 12:52:26.910 278 11870.51 174.15 52573.17 88888.00 2015-10-05 12:52:27.410 278 11870.44 174.06 52573.09 88888.00 2015-10-05 12:52:27.910 278 11870.46 174.04 52573.13 88888.00 2015-10-05 12:52:28.410 278 11870.55 174.01 52573.14 88888.00 2015-10-05 12:52:28.910 278 11870.54 174.01 52573.18 88888.00 2015-10-05 12:52:29.410 278 11870.51 173.86 52573.16 88888.00 2015-10-05 12:52:29.910 278 11870.49 173.75 52573.09 88888.00 2015-10-05 12:52:30.410 278 11870.50 173.72 52573.07 88888.00 2015-10-05 12:52:30.910 278 11870.49 173.74 52573.15 88888.00 2015-10-05 12:52:31.410 278 11870.53 173.79 52573.22 88888.00 2015-10-05 12:52:31.910 278 11870.53 173.69 52573.18 88888.00 2015-10-05 12:52:32.410 278 11870.45 173.66 52573.15 88888.00 2015-10-05 12:52:32.910 278 11870.40 173.67 52573.12 88888.00 2015-10-05 12:52:33.410 278 11870.33 173.63 52573.07 88888.00 2015-10-05 12:52:33.910 278 11870.26 173.65 52573.06 88888.00 2015-10-05 12:52:34.410 278 11870.24 173.65 52573.13 88888.00 2015-10-05 12:52:34.910 278 11870.17 173.66 52573.17 88888.00 2015-10-05 12:52:35.410 278 11870.11 173.72 52573.20 88888.00 2015-10-05 12:52:35.910 278 11870.01 173.75 52573.17 88888.00 2015-10-05 12:52:36.410 278 11869.94 173.79 52573.16 88888.00 2015-10-05 12:52:36.910 278 11869.92 173.75 52573.12 88888.00 2015-10-05 12:52:37.410 278 11869.84 173.72 52573.18 88888.00 2015-10-05 12:52:37.910 278 11869.81 173.62 52573.27 88888.00 2015-10-05 12:52:38.410 278 11869.80 173.62 52573.36 88888.00 2015-10-05 12:52:38.910 278 11869.67 173.66 52573.26 88888.00 2015-10-05 12:52:39.410 278 11869.68 173.75 52573.24 88888.00 2015-10-05 12:52:39.910 278 11869.75 173.75 52573.23 88888.00 2015-10-05 12:52:40.410 278 11869.68 173.66 52573.25 88888.00 2015-10-05 12:52:40.910 278 11869.62 173.65 52573.31 88888.00 2015-10-05 12:52:41.410 278 11869.62 173.62 52573.23 88888.00 2015-10-05 12:52:41.910 278 11869.68 173.61 52573.24 88888.00 2015-10-05 12:52:42.410 278 11869.66 173.62 52573.25 88888.00 2015-10-05 12:52:42.910 278 11869.75 173.77 52573.31 88888.00 2015-10-05 12:52:43.410 278 11869.73 173.75 52573.26 88888.00 2015-10-05 12:52:43.910 278 11869.71 173.70 52573.17 88888.00 2015-10-05 12:52:44.410 278 11869.79 173.75 52573.17 88888.00 2015-10-05 12:52:44.910 278 11869.89 173.66 52573.17 88888.00 2015-10-05 12:52:45.410 278 11869.93 173.66 52573.18 88888.00 2015-10-05 12:52:45.910 278 11869.91 173.66 52573.20 88888.00 2015-10-05 12:52:46.410 278 11869.92 173.70 52573.18 88888.00 2015-10-05 12:52:46.910 278 11870.01 173.70 52573.20 88888.00 2015-10-05 12:52:47.410 278 11870.16 173.77 52573.20 88888.00 2015-10-05 12:52:47.910 278 11870.18 173.69 52573.18 88888.00 2015-10-05 12:52:48.410 278 11870.16 173.63 52573.11 88888.00 2015-10-05 12:52:48.910 278 11870.20 173.66 52573.11 88888.00 2015-10-05 12:52:49.410 278 11870.24 173.66 52573.15 88888.00 2015-10-05 12:52:49.910 278 11870.27 173.71 52573.21 88888.00 2015-10-05 12:52:50.410 278 11870.29 173.60 52573.21 88888.00 2015-10-05 12:52:50.910 278 11870.34 173.61 52573.23 88888.00 2015-10-05 12:52:51.410 278 11870.42 173.61 52573.23 88888.00 2015-10-05 12:52:51.910 278 11870.46 173.51 52573.20 88888.00 2015-10-05 12:52:52.410 278 11870.58 173.48 52573.24 88888.00 2015-10-05 12:52:52.910 278 11870.64 173.43 52573.24 88888.00 2015-10-05 12:52:53.410 278 11870.68 173.34 52573.26 88888.00 2015-10-05 12:52:53.910 278 11870.79 173.33 52573.25 88888.00 2015-10-05 12:52:54.410 278 11870.85 173.19 52573.27 88888.00 2015-10-05 12:52:54.910 278 11870.90 173.14 52573.24 88888.00 2015-10-05 12:52:55.410 278 11870.97 173.16 52573.22 88888.00 2015-10-05 12:52:55.910 278 11871.09 173.04 52573.18 88888.00 2015-10-05 12:52:56.410 278 11871.19 172.97 52573.16 88888.00 2015-10-05 12:52:56.910 278 11871.30 172.91 52573.20 88888.00 2015-10-05 12:52:57.410 278 11871.37 172.84 52573.12 88888.00 2015-10-05 12:52:57.910 278 11871.38 172.71 52573.09 88888.00 2015-10-05 12:52:58.410 278 11871.46 172.63 52573.18 88888.00 2015-10-05 12:52:58.910 278 11871.57 172.60 52573.23 88888.00 2015-10-05 12:52:59.410 278 11871.57 172.49 52573.14 88888.00 2015-10-05 12:52:59.910 278 11871.61 172.36 52573.12 88888.00 2015-10-05 12:53:00.410 278 11871.65 172.37 52573.15 88888.00 2015-10-05 12:53:00.910 278 11871.63 172.40 52573.16 88888.00 2015-10-05 12:53:01.410 278 11871.65 172.37 52573.14 88888.00 2015-10-05 12:53:01.910 278 11871.64 172.30 52573.18 88888.00 2015-10-05 12:53:02.410 278 11871.63 172.31 52573.24 88888.00 2015-10-05 12:53:02.910 278 11871.61 172.24 52573.23 88888.00 2015-10-05 12:53:03.410 278 11871.61 172.22 52573.20 88888.00 2015-10-05 12:53:03.910 278 11871.56 172.23 52573.22 88888.00 2015-10-05 12:53:04.410 278 11871.44 172.19 52573.20 88888.00 2015-10-05 12:53:04.910 278 11871.38 172.21 52573.14 88888.00 2015-10-05 12:53:05.410 278 11871.28 172.23 52573.14 88888.00 2015-10-05 12:53:05.910 278 11871.13 172.23 52573.18 88888.00 2015-10-05 12:53:06.410 278 11871.04 172.22 52573.21 88888.00 2015-10-05 12:53:06.910 278 11871.06 172.22 52573.22 88888.00 2015-10-05 12:53:07.410 278 11871.03 172.31 52573.21 88888.00 2015-10-05 12:53:07.910 278 11870.97 172.32 52573.16 88888.00 2015-10-05 12:53:08.410 278 11870.94 172.30 52573.14 88888.00 2015-10-05 12:53:08.910 278 11870.94 172.29 52573.11 88888.00 2015-10-05 12:53:09.410 278 11870.89 172.29 52573.12 88888.00 2015-10-05 12:53:09.910 278 11870.91 172.35 52573.09 88888.00 2015-10-05 12:53:10.410 278 11870.97 172.34 52573.11 88888.00 2015-10-05 12:53:10.910 278 11870.97 172.34 52573.07 88888.00 2015-10-05 12:53:11.410 278 11871.00 172.42 52573.14 88888.00 2015-10-05 12:53:11.910 278 11871.12 172.48 52573.12 88888.00 2015-10-05 12:53:12.410 278 11871.16 172.48 52573.09 88888.00 2015-10-05 12:53:12.910 278 11871.22 172.46 52573.13 88888.00 2015-10-05 12:53:13.410 278 11871.28 172.45 52573.15 88888.00 2015-10-05 12:53:13.910 278 11871.38 172.48 52573.05 88888.00 2015-10-05 12:53:14.410 278 11871.46 172.46 52573.06 88888.00 2015-10-05 12:53:14.910 278 11871.55 172.44 52573.05 88888.00 2015-10-05 12:53:15.410 278 11871.64 172.42 52573.06 88888.00 2015-10-05 12:53:15.910 278 11871.78 172.41 52573.02 88888.00 2015-10-05 12:53:16.410 278 11871.83 172.31 52572.96 88888.00 2015-10-05 12:53:16.910 278 11871.86 172.33 52572.96 88888.00 2015-10-05 12:53:17.410 278 11871.96 172.31 52572.99 88888.00 2015-10-05 12:53:17.910 278 11872.01 172.23 52572.97 88888.00 2015-10-05 12:53:18.410 278 11872.03 172.23 52572.96 88888.00 2015-10-05 12:53:18.910 278 11872.10 172.12 52573.02 88888.00 2015-10-05 12:53:19.410 278 11872.19 172.01 52573.02 88888.00 2015-10-05 12:53:19.910 278 11872.18 171.97 52573.00 88888.00 2015-10-05 12:53:20.410 278 11872.25 171.96 52573.00 88888.00 2015-10-05 12:53:20.910 278 11872.30 171.85 52573.08 88888.00 2015-10-05 12:53:21.410 278 11872.29 171.84 52573.05 88888.00 2015-10-05 12:53:21.910 278 11872.31 171.78 52573.12 88888.00 2015-10-05 12:53:22.410 278 11872.29 171.67 52573.14 88888.00 2015-10-05 12:53:22.910 278 11872.28 171.68 52573.18 88888.00 2015-10-05 12:53:23.410 278 11872.26 171.71 52573.29 88888.00 2015-10-05 12:53:23.910 278 11872.20 171.59 52573.39 88888.00 2015-10-05 12:53:24.410 278 11872.17 171.43 52573.38 88888.00 2015-10-05 12:53:24.910 278 11872.13 171.32 52573.39 88888.00 2015-10-05 12:53:25.410 278 11872.04 171.26 52573.47 88888.00 2015-10-05 12:53:25.910 278 11871.96 171.18 52573.49 88888.00 2015-10-05 12:53:26.410 278 11871.88 171.01 52573.51 88888.00 2015-10-05 12:53:26.910 278 11871.74 170.91 52573.55 88888.00 2015-10-05 12:53:27.410 278 11871.73 170.89 52573.56 88888.00 2015-10-05 12:53:27.910 278 11871.63 170.85 52573.67 88888.00 2015-10-05 12:53:28.410 278 11871.53 170.76 52573.70 88888.00 2015-10-05 12:53:28.910 278 11871.46 170.71 52573.65 88888.00 2015-10-05 12:53:29.410 278 11871.41 170.69 52573.62 88888.00 2015-10-05 12:53:29.910 278 11871.32 170.61 52573.65 88888.00 2015-10-05 12:53:30.410 278 11871.23 170.50 52573.58 88888.00 2015-10-05 12:53:30.910 278 11871.11 170.46 52573.53 88888.00 2015-10-05 12:53:31.410 278 11871.05 170.40 52573.50 88888.00 2015-10-05 12:53:31.910 278 11871.02 170.39 52573.53 88888.00 2015-10-05 12:53:32.410 278 11870.99 170.38 52573.52 88888.00 2015-10-05 12:53:32.910 278 11871.03 170.30 52573.48 88888.00 2015-10-05 12:53:33.410 278 11870.97 170.32 52573.47 88888.00 2015-10-05 12:53:33.910 278 11870.90 170.29 52573.48 88888.00 2015-10-05 12:53:34.410 278 11870.96 170.26 52573.43 88888.00 2015-10-05 12:53:34.910 278 11871.03 170.32 52573.35 88888.00 2015-10-05 12:53:35.410 278 11871.04 170.30 52573.27 88888.00 2015-10-05 12:53:35.910 278 11871.09 170.22 52573.25 88888.00 2015-10-05 12:53:36.410 278 11871.09 170.26 52573.27 88888.00 2015-10-05 12:53:36.910 278 11871.17 170.29 52573.23 88888.00 2015-10-05 12:53:37.410 278 11871.20 170.30 52573.18 88888.00 2015-10-05 12:53:37.910 278 11871.22 170.21 52573.11 88888.00 2015-10-05 12:53:38.410 278 11871.41 170.22 52573.14 88888.00 2015-10-05 12:53:38.910 278 11871.47 170.24 52573.07 88888.00 2015-10-05 12:53:39.410 278 11871.49 170.29 52573.06 88888.00 2015-10-05 12:53:39.910 278 11871.48 170.27 52573.06 88888.00 2015-10-05 12:53:40.410 278 11871.52 170.21 52573.11 88888.00 2015-10-05 12:53:40.910 278 11871.60 170.27 52573.15 88888.00 2015-10-05 12:53:41.410 278 11871.60 170.33 52573.08 88888.00 2015-10-05 12:53:41.910 278 11871.63 170.42 52573.05 88888.00 2015-10-05 12:53:42.410 278 11871.70 170.45 52573.09 88888.00 2015-10-05 12:53:42.910 278 11871.78 170.49 52573.02 88888.00 2015-10-05 12:53:43.410 278 11871.83 170.56 52573.03 88888.00 2015-10-05 12:53:43.910 278 11871.92 170.53 52573.06 88888.00 2015-10-05 12:53:44.410 278 11872.00 170.56 52573.09 88888.00 2015-10-05 12:53:44.910 278 11872.11 170.65 52573.17 88888.00 2015-10-05 12:53:45.410 278 11872.12 170.71 52573.18 88888.00 2015-10-05 12:53:45.910 278 11872.22 170.80 52573.14 88888.00 2015-10-05 12:53:46.410 278 11872.29 170.75 52573.16 88888.00 2015-10-05 12:53:46.910 278 11872.40 170.77 52573.18 88888.00 2015-10-05 12:53:47.410 278 11872.54 170.82 52573.16 88888.00 2015-10-05 12:53:47.910 278 11872.65 170.85 52573.12 88888.00 2015-10-05 12:53:48.410 278 11872.78 170.93 52573.13 88888.00 2015-10-05 12:53:48.910 278 11872.86 170.99 52573.23 88888.00 2015-10-05 12:53:49.410 278 11872.92 171.06 52573.27 88888.00 2015-10-05 12:53:49.910 278 11872.95 171.06 52573.31 88888.00 2015-10-05 12:53:50.410 278 11873.01 171.05 52573.34 88888.00 2015-10-05 12:53:50.910 278 11873.13 171.07 52573.35 88888.00 2015-10-05 12:53:51.410 278 11873.23 171.08 52573.30 88888.00 2015-10-05 12:53:51.910 278 11873.32 171.06 52573.33 88888.00 2015-10-05 12:53:52.410 278 11873.45 171.07 52573.33 88888.00 2015-10-05 12:53:52.910 278 11873.50 171.03 52573.36 88888.00 2015-10-05 12:53:53.410 278 11873.57 171.04 52573.31 88888.00 2015-10-05 12:53:53.910 278 11873.66 171.08 52573.32 88888.00 2015-10-05 12:53:54.410 278 11873.80 171.05 52573.40 88888.00 2015-10-05 12:53:54.910 278 11873.80 170.99 52573.33 88888.00 2015-10-05 12:53:55.410 278 11873.78 171.06 52573.34 88888.00 2015-10-05 12:53:55.910 278 11873.87 171.01 52573.38 88888.00 2015-10-05 12:53:56.410 278 11873.92 171.00 52573.43 88888.00 2015-10-05 12:53:56.910 278 11873.89 171.04 52573.48 88888.00 2015-10-05 12:53:57.410 278 11873.97 171.04 52573.50 88888.00 2015-10-05 12:53:57.910 278 11874.00 170.99 52573.50 88888.00 2015-10-05 12:53:58.410 278 11874.02 170.97 52573.49 88888.00 2015-10-05 12:53:58.910 278 11873.98 171.01 52573.51 88888.00 2015-10-05 12:53:59.410 278 11873.98 170.94 52573.52 88888.00 2015-10-05 12:53:59.910 278 11873.96 170.94 52573.52 88888.00 2015-10-05 12:54:00.411 278 11873.98 170.93 52573.64 88888.00 2015-10-05 12:54:00.911 278 11874.04 170.90 52573.64 88888.00 2015-10-05 12:54:01.411 278 11874.03 170.85 52573.59 88888.00 2015-10-05 12:54:01.911 278 11874.01 170.89 52573.65 88888.00 2015-10-05 12:54:02.411 278 11873.94 170.90 52573.66 88888.00 2015-10-05 12:54:02.911 278 11873.91 170.84 52573.67 88888.00 2015-10-05 12:54:03.411 278 11873.92 170.84 52573.64 88888.00 2015-10-05 12:54:03.911 278 11873.87 170.74 52573.65 88888.00 2015-10-05 12:54:04.411 278 11873.95 170.78 52573.67 88888.00 2015-10-05 12:54:04.911 278 11873.94 170.79 52573.74 88888.00 2015-10-05 12:54:05.411 278 11873.92 170.79 52573.69 88888.00 2015-10-05 12:54:05.911 278 11873.94 170.76 52573.68 88888.00 2015-10-05 12:54:06.411 278 11873.91 170.68 52573.74 88888.00 2015-10-05 12:54:06.911 278 11873.95 170.62 52573.73 88888.00 2015-10-05 12:54:07.411 278 11873.97 170.66 52573.76 88888.00 2015-10-05 12:54:07.911 278 11873.95 170.62 52573.76 88888.00 2015-10-05 12:54:08.411 278 11873.97 170.60 52573.76 88888.00 2015-10-05 12:54:08.911 278 11874.02 170.58 52573.76 88888.00 2015-10-05 12:54:09.411 278 11874.06 170.53 52573.77 88888.00 2015-10-05 12:54:09.911 278 11874.00 170.50 52573.75 88888.00 2015-10-05 12:54:10.411 278 11874.01 170.50 52573.73 88888.00 2015-10-05 12:54:10.911 278 11874.02 170.46 52573.69 88888.00 2015-10-05 12:54:11.411 278 11874.02 170.43 52573.76 88888.00 2015-10-05 12:54:11.911 278 11874.07 170.40 52573.75 88888.00 2015-10-05 12:54:12.411 278 11874.06 170.41 52573.76 88888.00 2015-10-05 12:54:12.911 278 11874.07 170.45 52573.73 88888.00 2015-10-05 12:54:13.411 278 11874.11 170.42 52573.69 88888.00 2015-10-05 12:54:13.911 278 11874.18 170.46 52573.74 88888.00 2015-10-05 12:54:14.411 278 11874.22 170.49 52573.76 88888.00 2015-10-05 12:54:14.911 278 11874.23 170.41 52573.80 88888.00 2015-10-05 12:54:15.411 278 11874.24 170.40 52573.82 88888.00 2015-10-05 12:54:15.911 278 11874.24 170.38 52573.78 88888.00 2015-10-05 12:54:16.411 278 11874.21 170.37 52573.79 88888.00 2015-10-05 12:54:16.911 278 11874.35 170.33 52573.74 88888.00 2015-10-05 12:54:17.411 278 11874.41 170.24 52573.80 88888.00 2015-10-05 12:54:17.911 278 11874.46 170.21 52573.76 88888.00 2015-10-05 12:54:18.411 278 11874.54 170.16 52573.75 88888.00 2015-10-05 12:54:18.911 278 11874.58 170.18 52573.78 88888.00 2015-10-05 12:54:19.411 278 11874.63 170.08 52573.76 88888.00 2015-10-05 12:54:19.911 278 11874.68 170.09 52573.71 88888.00 2015-10-05 12:54:20.411 278 11874.72 170.07 52573.73 88888.00 2015-10-05 12:54:20.911 278 11874.75 169.96 52573.71 88888.00 2015-10-05 12:54:21.411 278 11874.80 169.96 52573.75 88888.00 2015-10-05 12:54:21.911 278 11874.90 169.93 52573.76 88888.00 2015-10-05 12:54:22.411 278 11874.82 169.92 52573.82 88888.00 2015-10-05 12:54:22.911 278 11874.86 169.92 52573.88 88888.00 2015-10-05 12:54:23.411 278 11874.94 169.88 52573.85 88888.00 2015-10-05 12:54:23.911 278 11874.89 169.85 52573.79 88888.00 2015-10-05 12:54:24.411 278 11874.80 169.89 52573.85 88888.00 2015-10-05 12:54:24.911 278 11874.73 169.93 52573.82 88888.00 2015-10-05 12:54:25.411 278 11874.71 169.89 52573.86 88888.00 2015-10-05 12:54:25.911 278 11874.67 169.90 52573.87 88888.00 2015-10-05 12:54:26.411 278 11874.66 169.94 52573.84 88888.00 2015-10-05 12:54:26.911 278 11874.63 169.93 52573.94 88888.00 2015-10-05 12:54:27.411 278 11874.46 169.88 52573.94 88888.00 2015-10-05 12:54:27.911 278 11874.32 169.92 52573.96 88888.00 2015-10-05 12:54:28.411 278 11874.30 169.91 52573.97 88888.00 2015-10-05 12:54:28.911 278 11874.24 169.94 52573.97 88888.00 2015-10-05 12:54:29.411 278 11874.14 169.99 52573.97 88888.00 2015-10-05 12:54:29.911 278 11874.12 169.94 52574.00 88888.00 2015-10-05 12:54:30.411 278 11874.02 169.92 52574.01 88888.00 2015-10-05 12:54:30.911 278 11873.93 170.02 52574.03 88888.00 2015-10-05 12:54:31.411 278 11873.91 169.98 52573.99 88888.00 2015-10-05 12:54:31.911 278 11873.89 169.93 52573.93 88888.00 2015-10-05 12:54:32.411 278 11873.95 169.94 52574.02 88888.00 2015-10-05 12:54:32.911 278 11873.94 169.82 52574.04 88888.00 2015-10-05 12:54:33.411 278 11873.91 169.82 52574.09 88888.00 2015-10-05 12:54:33.911 278 11873.92 169.80 52574.08 88888.00 2015-10-05 12:54:34.411 278 11873.88 169.75 52574.08 88888.00 2015-10-05 12:54:34.911 278 11873.94 169.73 52574.14 88888.00 2015-10-05 12:54:35.411 278 11873.94 169.67 52574.14 88888.00 2015-10-05 12:54:35.911 278 11874.00 169.69 52574.11 88888.00 2015-10-05 12:54:36.411 278 11874.10 169.65 52574.13 88888.00 2015-10-05 12:54:36.911 278 11874.12 169.58 52574.14 88888.00 2015-10-05 12:54:37.411 278 11874.16 169.55 52574.10 88888.00 2015-10-05 12:54:37.911 278 11874.24 169.54 52574.12 88888.00 2015-10-05 12:54:38.411 278 11874.31 169.49 52574.14 88888.00 2015-10-05 12:54:38.911 278 11874.40 169.41 52574.15 88888.00 2015-10-05 12:54:39.411 278 11874.44 169.36 52574.08 88888.00 2015-10-05 12:54:39.911 278 11874.45 169.32 52574.08 88888.00 2015-10-05 12:54:40.411 278 11874.49 169.27 52574.03 88888.00 2015-10-05 12:54:40.911 278 11874.56 169.16 52574.01 88888.00 2015-10-05 12:54:41.411 278 11874.66 169.11 52574.02 88888.00 2015-10-05 12:54:41.911 278 11874.77 169.14 52574.06 88888.00 2015-10-05 12:54:42.411 278 11874.89 169.13 52574.03 88888.00 2015-10-05 12:54:42.911 278 11874.97 169.07 52574.11 88888.00 2015-10-05 12:54:43.411 278 11874.99 169.02 52574.06 88888.00 2015-10-05 12:54:43.911 278 11875.08 168.93 52574.04 88888.00 2015-10-05 12:54:44.411 278 11875.09 168.96 52573.99 88888.00 2015-10-05 12:54:44.911 278 11875.15 168.86 52574.00 88888.00 2015-10-05 12:54:45.411 278 11875.20 168.78 52574.04 88888.00 2015-10-05 12:54:45.911 278 11875.24 168.77 52574.05 88888.00 2015-10-05 12:54:46.411 278 11875.20 168.73 52574.05 88888.00 2015-10-05 12:54:46.911 278 11875.21 168.76 52574.08 88888.00 2015-10-05 12:54:47.411 278 11875.25 168.75 52574.05 88888.00 2015-10-05 12:54:47.911 278 11875.19 168.75 52574.03 88888.00 2015-10-05 12:54:48.411 278 11875.17 168.77 52574.14 88888.00 2015-10-05 12:54:48.911 278 11875.14 168.71 52574.14 88888.00 2015-10-05 12:54:49.411 278 11875.11 168.73 52574.18 88888.00 2015-10-05 12:54:49.911 278 11875.12 168.64 52574.14 88888.00 2015-10-05 12:54:50.411 278 11875.14 168.62 52574.13 88888.00 2015-10-05 12:54:50.911 278 11875.19 168.71 52574.13 88888.00 2015-10-05 12:54:51.411 278 11875.11 168.64 52574.11 88888.00 2015-10-05 12:54:51.911 278 11875.11 168.67 52574.08 88888.00 2015-10-05 12:54:52.411 278 11875.16 168.73 52574.12 88888.00 2015-10-05 12:54:52.911 278 11875.17 168.64 52574.15 88888.00 2015-10-05 12:54:53.411 278 11875.20 168.61 52574.11 88888.00 2015-10-05 12:54:53.911 278 11875.23 168.58 52574.10 88888.00 2015-10-05 12:54:54.411 278 11875.21 168.54 52574.09 88888.00 2015-10-05 12:54:54.911 278 11875.32 168.51 52574.08 88888.00 2015-10-05 12:54:55.411 278 11875.38 168.46 52574.04 88888.00 2015-10-05 12:54:55.911 278 11875.41 168.49 52574.06 88888.00 2015-10-05 12:54:56.411 278 11875.34 168.43 52574.01 88888.00 2015-10-05 12:54:56.911 278 11875.38 168.24 52574.04 88888.00 2015-10-05 12:54:57.411 278 11875.44 168.24 52574.01 88888.00 2015-10-05 12:54:57.911 278 11875.50 168.26 52574.06 88888.00 2015-10-05 12:54:58.411 278 11875.58 168.22 52574.08 88888.00 2015-10-05 12:54:58.911 278 11875.62 168.27 52574.13 88888.00 2015-10-05 12:54:59.411 278 11875.58 168.22 52574.02 88888.00 2015-10-05 12:54:59.911 278 11875.59 168.13 52573.97 88888.00 2015-10-05 12:55:00.411 278 11875.61 168.17 52574.03 88888.00 2015-10-05 12:55:00.911 278 11875.63 168.13 52574.08 88888.00 2015-10-05 12:55:01.411 278 11875.70 168.10 52574.13 88888.00 2015-10-05 12:55:01.911 278 11875.61 168.13 52574.09 88888.00 2015-10-05 12:55:02.411 278 11875.60 168.13 52574.08 88888.00 2015-10-05 12:55:02.911 278 11875.62 168.04 52574.10 88888.00 2015-10-05 12:55:03.411 278 11875.61 167.99 52574.17 88888.00 2015-10-05 12:55:03.911 278 11875.61 168.00 52574.18 88888.00 2015-10-05 12:55:04.411 278 11875.53 167.93 52574.20 88888.00 2015-10-05 12:55:04.911 278 11875.52 167.90 52574.23 88888.00 2015-10-05 12:55:05.411 278 11875.50 167.87 52574.21 88888.00 2015-10-05 12:55:05.911 278 11875.43 167.91 52574.24 88888.00 2015-10-05 12:55:06.411 278 11875.34 167.89 52574.29 88888.00 2015-10-05 12:55:06.911 278 11875.42 167.84 52574.39 88888.00 2015-10-05 12:55:07.411 278 11875.42 167.79 52574.35 88888.00 2015-10-05 12:55:07.911 278 11875.38 167.75 52574.41 88888.00 2015-10-05 12:55:08.411 278 11875.35 167.83 52574.49 88888.00 2015-10-05 12:55:08.911 278 11875.23 167.87 52574.47 88888.00 2015-10-05 12:55:09.411 278 11875.19 167.84 52574.49 88888.00 2015-10-05 12:55:09.911 278 11875.08 167.81 52574.49 88888.00 2015-10-05 12:55:10.411 278 11875.03 167.75 52574.47 88888.00 2015-10-05 12:55:10.911 278 11875.02 167.72 52574.50 88888.00 2015-10-05 12:55:11.411 278 11874.95 167.71 52574.48 88888.00 2015-10-05 12:55:11.911 278 11874.94 167.70 52574.55 88888.00 2015-10-05 12:55:12.411 278 11874.91 167.67 52574.56 88888.00 2015-10-05 12:55:12.911 278 11874.91 167.71 52574.57 88888.00 2015-10-05 12:55:13.411 278 11874.94 167.71 52574.56 88888.00 2015-10-05 12:55:13.911 278 11874.88 167.67 52574.47 88888.00 2015-10-05 12:55:14.411 278 11874.89 167.70 52574.53 88888.00 2015-10-05 12:55:14.911 278 11874.93 167.70 52574.55 88888.00 2015-10-05 12:55:15.411 278 11874.90 167.72 52574.52 88888.00 2015-10-05 12:55:15.911 278 11874.86 167.71 52574.55 88888.00 2015-10-05 12:55:16.411 278 11874.80 167.66 52574.52 88888.00 2015-10-05 12:55:16.911 278 11874.72 167.58 52574.49 88888.00 2015-10-05 12:55:17.411 278 11874.71 167.56 52574.41 88888.00 2015-10-05 12:55:17.911 278 11874.71 167.60 52574.43 88888.00 2015-10-05 12:55:18.411 278 11874.73 167.64 52574.45 88888.00 2015-10-05 12:55:18.911 278 11874.74 167.62 52574.45 88888.00 2015-10-05 12:55:19.411 278 11874.62 167.57 52574.47 88888.00 2015-10-05 12:55:19.911 278 11874.62 167.65 52574.43 88888.00 2015-10-05 12:55:20.411 278 11874.64 167.65 52574.36 88888.00 2015-10-05 12:55:20.911 278 11874.63 167.54 52574.38 88888.00 2015-10-05 12:55:21.411 278 11874.66 167.64 52574.37 88888.00 2015-10-05 12:55:21.911 278 11874.59 167.67 52574.39 88888.00 2015-10-05 12:55:22.411 278 11874.62 167.70 52574.35 88888.00 2015-10-05 12:55:22.911 278 11874.54 167.67 52574.28 88888.00 2015-10-05 12:55:23.411 278 11874.49 167.68 52574.26 88888.00 2015-10-05 12:55:23.911 278 11874.41 167.65 52574.27 88888.00 2015-10-05 12:55:24.411 278 11874.36 167.72 52574.32 88888.00 2015-10-05 12:55:24.911 278 11874.41 167.78 52574.36 88888.00 2015-10-05 12:55:25.411 278 11874.35 167.75 52574.38 88888.00 2015-10-05 12:55:25.911 278 11874.32 167.74 52574.36 88888.00 2015-10-05 12:55:26.411 278 11874.29 167.77 52574.31 88888.00 2015-10-05 12:55:26.911 278 11874.30 167.77 52574.37 88888.00 2015-10-05 12:55:27.411 278 11874.31 167.74 52574.38 88888.00 2015-10-05 12:55:27.911 278 11874.26 167.76 52574.36 88888.00 2015-10-05 12:55:28.411 278 11874.30 167.72 52574.39 88888.00 2015-10-05 12:55:28.911 278 11874.26 167.79 52574.44 88888.00 2015-10-05 12:55:29.411 278 11874.27 167.71 52574.39 88888.00 2015-10-05 12:55:29.911 278 11874.32 167.71 52574.40 88888.00 2015-10-05 12:55:30.411 278 11874.31 167.84 52574.37 88888.00 2015-10-05 12:55:30.911 278 11874.27 167.78 52574.43 88888.00 2015-10-05 12:55:31.411 278 11874.19 167.77 52574.40 88888.00 2015-10-05 12:55:31.911 278 11874.13 167.80 52574.36 88888.00 2015-10-05 12:55:32.411 278 11874.10 167.86 52574.47 88888.00 2015-10-05 12:55:32.911 278 11874.05 167.98 52574.58 88888.00 2015-10-05 12:55:33.411 278 11874.01 168.05 52574.56 88888.00 2015-10-05 12:55:33.911 278 11874.06 168.08 52574.53 88888.00 2015-10-05 12:55:34.411 278 11874.06 168.14 52574.50 88888.00 2015-10-05 12:55:34.911 278 11874.04 168.22 52574.50 88888.00 2015-10-05 12:55:35.411 278 11873.98 168.18 52574.49 88888.00 2015-10-05 12:55:35.911 278 11873.88 168.26 52574.55 88888.00 2015-10-05 12:55:36.411 278 11873.96 168.38 52574.52 88888.00 2015-10-05 12:55:36.911 278 11874.05 168.47 52574.56 88888.00 2015-10-05 12:55:37.411 278 11874.07 168.43 52574.59 88888.00 2015-10-05 12:55:37.911 278 11874.07 168.43 52574.52 88888.00 2015-10-05 12:55:38.411 278 11874.11 168.51 52574.55 88888.00 2015-10-05 12:55:38.911 278 11874.09 168.58 52574.57 88888.00 2015-10-05 12:55:39.411 278 11874.12 168.57 52574.61 88888.00 2015-10-05 12:55:39.911 278 11874.22 168.59 52574.62 88888.00 2015-10-05 12:55:40.411 278 11874.22 168.63 52574.55 88888.00 2015-10-05 12:55:40.911 278 11874.19 168.71 52574.56 88888.00 2015-10-05 12:55:41.411 278 11874.24 168.75 52574.57 88888.00 2015-10-05 12:55:41.911 278 11874.35 168.72 52574.57 88888.00 2015-10-05 12:55:42.411 278 11874.40 168.70 52574.53 88888.00 2015-10-05 12:55:42.911 278 11874.49 168.72 52574.54 88888.00 2015-10-05 12:55:43.411 278 11874.54 168.80 52574.58 88888.00 2015-10-05 12:55:43.911 278 11874.58 168.85 52574.55 88888.00 2015-10-05 12:55:44.411 278 11874.56 168.87 52574.47 88888.00 2015-10-05 12:55:44.911 278 11874.67 168.88 52574.43 88888.00 2015-10-05 12:55:45.411 278 11874.76 168.85 52574.44 88888.00 2015-10-05 12:55:45.911 278 11874.74 168.88 52574.49 88888.00 2015-10-05 12:55:46.411 278 11874.68 168.97 52574.46 88888.00 2015-10-05 12:55:46.911 278 11874.74 168.94 52574.41 88888.00 2015-10-05 12:55:47.411 278 11874.71 168.90 52574.44 88888.00 2015-10-05 12:55:47.911 278 11874.71 169.09 52574.44 88888.00 2015-10-05 12:55:48.411 278 11874.67 169.06 52574.43 88888.00 2015-10-05 12:55:48.911 278 11874.63 169.13 52574.41 88888.00 2015-10-05 12:55:49.411 278 11874.65 169.15 52574.38 88888.00 2015-10-05 12:55:49.911 278 11874.62 169.13 52574.36 88888.00 2015-10-05 12:55:50.411 278 11874.58 169.17 52574.41 88888.00 2015-10-05 12:55:50.911 278 11874.60 169.21 52574.44 88888.00 2015-10-05 12:55:51.411 278 11874.49 169.26 52574.37 88888.00 2015-10-05 12:55:51.911 278 11874.44 169.31 52574.45 88888.00 2015-10-05 12:55:52.411 278 11874.39 169.30 52574.46 88888.00 2015-10-05 12:55:52.911 278 11874.32 169.40 52574.54 88888.00 2015-10-05 12:55:53.411 278 11874.31 169.41 52574.55 88888.00 2015-10-05 12:55:53.911 278 11874.33 169.42 52574.58 88888.00 2015-10-05 12:55:54.411 278 11874.27 169.41 52574.61 88888.00 2015-10-05 12:55:54.911 278 11874.22 169.44 52574.64 88888.00 2015-10-05 12:55:55.411 278 11874.11 169.46 52574.63 88888.00 2015-10-05 12:55:55.911 278 11874.05 169.49 52574.65 88888.00 2015-10-05 12:55:56.411 278 11874.02 169.62 52574.58 88888.00 2015-10-05 12:55:56.911 278 11873.96 169.68 52574.63 88888.00 2015-10-05 12:55:57.411 278 11873.93 169.79 52574.65 88888.00 2015-10-05 12:55:57.911 278 11874.01 169.78 52574.63 88888.00 2015-10-05 12:55:58.411 278 11874.03 169.78 52574.59 88888.00 2015-10-05 12:55:58.911 278 11874.00 169.81 52574.62 88888.00 2015-10-05 12:55:59.411 278 11874.02 169.87 52574.68 88888.00 2015-10-05 12:55:59.911 278 11874.04 169.81 52574.70 88888.00 2015-10-05 12:56:00.411 278 11874.09 169.84 52574.71 88888.00 2015-10-05 12:56:00.911 278 11874.11 169.90 52574.70 88888.00 2015-10-05 12:56:01.411 278 11874.10 169.92 52574.66 88888.00 2015-10-05 12:56:01.911 278 11874.06 170.00 52574.70 88888.00 2015-10-05 12:56:02.411 278 11874.05 170.02 52574.70 88888.00 2015-10-05 12:56:02.911 278 11874.10 170.08 52574.70 88888.00 2015-10-05 12:56:03.411 278 11874.15 170.02 52574.64 88888.00 2015-10-05 12:56:03.911 278 11874.05 170.07 52574.63 88888.00 2015-10-05 12:56:04.411 278 11874.06 170.14 52574.67 88888.00 2015-10-05 12:56:04.911 278 11873.98 170.13 52574.61 88888.00 2015-10-05 12:56:05.411 278 11873.95 170.12 52574.62 88888.00 2015-10-05 12:56:05.911 278 11873.91 170.18 52574.62 88888.00 2015-10-05 12:56:06.411 278 11873.92 170.24 52574.64 88888.00 2015-10-05 12:56:06.911 278 11873.91 170.28 52574.72 88888.00 2015-10-05 12:56:07.411 278 11873.86 170.31 52574.70 88888.00 2015-10-05 12:56:07.911 278 11873.86 170.42 52574.65 88888.00 2015-10-05 12:56:08.411 278 11873.83 170.41 52574.63 88888.00 2015-10-05 12:56:08.911 278 11873.75 170.42 52574.63 88888.00 2015-10-05 12:56:09.411 278 11873.71 170.45 52574.70 88888.00 2015-10-05 12:56:09.911 278 11873.71 170.50 52574.66 88888.00 2015-10-05 12:56:10.411 278 11873.74 170.50 52574.68 88888.00 2015-10-05 12:56:10.911 278 11873.74 170.58 52574.67 88888.00 2015-10-05 12:56:11.411 278 11873.76 170.59 52574.73 88888.00 2015-10-05 12:56:11.911 278 11873.68 170.67 52574.71 88888.00 2015-10-05 12:56:12.411 278 11873.69 170.75 52574.74 88888.00 2015-10-05 12:56:12.911 278 11873.70 170.76 52574.75 88888.00 2015-10-05 12:56:13.411 278 11873.71 170.78 52574.70 88888.00 2015-10-05 12:56:13.911 278 11873.81 170.96 52574.72 88888.00 2015-10-05 12:56:14.411 278 11873.76 171.06 52574.72 88888.00 2015-10-05 12:56:14.911 278 11873.75 171.09 52574.74 88888.00 2015-10-05 12:56:15.411 278 11873.87 171.32 52574.76 88888.00 2015-10-05 12:56:15.911 278 11873.86 171.34 52574.67 88888.00 2015-10-05 12:56:16.411 278 11873.92 171.43 52574.67 88888.00 2015-10-05 12:56:16.911 278 11873.93 171.46 52574.70 88888.00 2015-10-05 12:56:17.411 278 11873.94 171.52 52574.66 88888.00 2015-10-05 12:56:17.911 278 11873.92 171.61 52574.70 88888.00 2015-10-05 12:56:18.411 278 11873.97 171.61 52574.74 88888.00 2015-10-05 12:56:18.911 278 11874.02 171.64 52574.68 88888.00 2015-10-05 12:56:19.411 278 11874.13 171.66 52574.68 88888.00 2015-10-05 12:56:19.911 278 11874.18 171.73 52574.67 88888.00 2015-10-05 12:56:20.411 278 11874.22 171.81 52574.70 88888.00 2015-10-05 12:56:20.911 278 11874.22 171.92 52574.68 88888.00 2015-10-05 12:56:21.411 278 11874.24 171.85 52574.66 88888.00 2015-10-05 12:56:21.911 278 11874.31 171.92 52574.65 88888.00 2015-10-05 12:56:22.411 278 11874.27 171.97 52574.65 88888.00 2015-10-05 12:56:22.911 278 11874.31 172.06 52574.70 88888.00 2015-10-05 12:56:23.411 278 11874.33 172.11 52574.68 88888.00 2015-10-05 12:56:23.911 278 11874.37 172.10 52574.65 88888.00 2015-10-05 12:56:24.411 278 11874.30 172.15 52574.66 88888.00 2015-10-05 12:56:24.911 278 11874.27 172.20 52574.71 88888.00 2015-10-05 12:56:25.411 278 11874.24 172.23 52574.72 88888.00 2015-10-05 12:56:25.911 278 11874.21 172.22 52574.72 88888.00 2015-10-05 12:56:26.411 278 11874.15 172.24 52574.72 88888.00 2015-10-05 12:56:26.911 278 11874.11 172.31 52574.76 88888.00 2015-10-05 12:56:27.411 278 11874.09 172.30 52574.79 88888.00 2015-10-05 12:56:27.911 278 11874.07 172.43 52574.83 88888.00 2015-10-05 12:56:28.411 278 11874.01 172.50 52574.86 88888.00 2015-10-05 12:56:28.911 278 11873.94 172.44 52574.89 88888.00 2015-10-05 12:56:29.411 278 11873.86 172.41 52574.93 88888.00 2015-10-05 12:56:29.911 278 11873.78 172.40 52574.86 88888.00 2015-10-05 12:56:30.411 278 11873.79 172.44 52574.84 88888.00 2015-10-05 12:56:30.911 278 11873.71 172.42 52574.89 88888.00 2015-10-05 12:56:31.411 278 11873.62 172.45 52574.92 88888.00 2015-10-05 12:56:31.911 278 11873.59 172.54 52574.91 88888.00 2015-10-05 12:56:32.411 278 11873.56 172.50 52574.93 88888.00 2015-10-05 12:56:32.911 278 11873.52 172.50 52574.96 88888.00 2015-10-05 12:56:33.411 278 11873.59 172.55 52574.94 88888.00 2015-10-05 12:56:33.911 278 11873.56 172.64 52574.90 88888.00 2015-10-05 12:56:34.411 278 11873.50 172.64 52574.86 88888.00 2015-10-05 12:56:34.911 278 11873.48 172.63 52574.89 88888.00 2015-10-05 12:56:35.412 278 11873.49 172.63 52574.91 88888.00 2015-10-05 12:56:35.912 278 11873.47 172.65 52574.89 88888.00 2015-10-05 12:56:36.412 278 11873.43 172.61 52574.83 88888.00 2015-10-05 12:56:36.912 278 11873.34 172.49 52574.73 88888.00 2015-10-05 12:56:37.412 278 11873.26 172.48 52574.68 88888.00 2015-10-05 12:56:37.912 278 11873.24 172.52 52574.71 88888.00 2015-10-05 12:56:38.412 278 11873.33 172.61 52574.76 88888.00 2015-10-05 12:56:38.912 278 11873.45 172.72 52574.82 88888.00 2015-10-05 12:56:39.412 278 11873.49 172.72 52574.81 88888.00 2015-10-05 12:56:39.912 278 11873.52 172.80 52574.83 88888.00 2015-10-05 12:56:40.412 278 11873.48 172.78 52574.81 88888.00 2015-10-05 12:56:40.912 278 11873.37 172.72 52574.71 88888.00 2015-10-05 12:56:41.412 278 11873.30 172.80 52574.66 88888.00 2015-10-05 12:56:41.912 278 11873.39 172.75 52574.62 88888.00 2015-10-05 12:56:42.412 278 11873.48 172.81 52574.64 88888.00 2015-10-05 12:56:42.912 278 11873.53 172.79 52574.65 88888.00 2015-10-05 12:56:43.412 278 11873.59 172.80 52574.62 88888.00 2015-10-05 12:56:43.912 278 11873.56 172.87 52574.56 88888.00 2015-10-05 12:56:44.412 278 11873.59 172.84 52574.53 88888.00 2015-10-05 12:56:44.912 278 11873.63 172.88 52574.53 88888.00 2015-10-05 12:56:45.412 278 11873.61 172.90 52574.53 88888.00 2015-10-05 12:56:45.912 278 11873.62 172.90 52574.57 88888.00 2015-10-05 12:56:46.412 278 11873.68 172.95 52574.56 88888.00 2015-10-05 12:56:46.912 278 11873.79 172.97 52574.57 88888.00 2015-10-05 12:56:47.412 278 11873.80 172.94 52574.61 88888.00 2015-10-05 12:56:47.912 278 11873.76 173.01 52574.63 88888.00 2015-10-05 12:56:48.412 278 11873.76 173.09 52574.62 88888.00 2015-10-05 12:56:48.912 278 11873.78 173.20 52574.54 88888.00 2015-10-05 12:56:49.412 278 11873.84 173.18 52574.53 88888.00 2015-10-05 12:56:49.912 278 11873.84 173.23 52574.61 88888.00 2015-10-05 12:56:50.412 278 11873.87 173.23 52574.62 88888.00 2015-10-05 12:56:50.912 278 11873.86 173.20 52574.59 88888.00 2015-10-05 12:56:51.412 278 11873.92 173.24 52574.61 88888.00 2015-10-05 12:56:51.912 278 11873.93 173.36 52574.62 88888.00 2015-10-05 12:56:52.412 278 11873.93 173.38 52574.58 88888.00 2015-10-05 12:56:52.912 278 11873.96 173.39 52574.64 88888.00 2015-10-05 12:56:53.412 278 11873.97 173.34 52574.64 88888.00 2015-10-05 12:56:53.912 278 11874.04 173.43 52574.65 88888.00 2015-10-05 12:56:54.412 278 11874.04 173.46 52574.67 88888.00 2015-10-05 12:56:54.912 278 11874.05 173.43 52574.72 88888.00 2015-10-05 12:56:55.412 278 11874.16 173.45 52574.68 88888.00 2015-10-05 12:56:55.912 278 11874.27 173.51 52574.68 88888.00 2015-10-05 12:56:56.412 278 11874.23 173.50 52574.64 88888.00 2015-10-05 12:56:56.912 278 11874.33 173.52 52574.68 88888.00 2015-10-05 12:56:57.412 278 11874.39 173.46 52574.74 88888.00 2015-10-05 12:56:57.912 278 11874.33 173.43 52574.65 88888.00 2015-10-05 12:56:58.412 278 11874.42 173.43 52574.70 88888.00 2015-10-05 12:56:58.912 278 11874.54 173.41 52574.67 88888.00 2015-10-05 12:56:59.412 278 11874.54 173.36 52574.63 88888.00 2015-10-05 12:56:59.912 278 11874.56 173.32 52574.62 88888.00 2015-10-05 12:57:00.412 278 11874.59 173.34 52574.61 88888.00 2015-10-05 12:57:00.912 278 11874.62 173.37 52574.66 88888.00 2015-10-05 12:57:01.412 278 11874.68 173.34 52574.68 88888.00 2015-10-05 12:57:01.912 278 11874.68 173.36 52574.76 88888.00 2015-10-05 12:57:02.412 278 11874.74 173.32 52574.80 88888.00 2015-10-05 12:57:02.912 278 11874.77 173.31 52574.73 88888.00 2015-10-05 12:57:03.412 278 11874.80 173.29 52574.70 88888.00 2015-10-05 12:57:03.912 278 11874.82 173.16 52574.68 88888.00 2015-10-05 12:57:04.412 278 11874.84 173.13 52574.75 88888.00 2015-10-05 12:57:04.912 278 11874.88 173.10 52574.74 88888.00 2015-10-05 12:57:05.412 278 11874.89 173.10 52574.68 88888.00 2015-10-05 12:57:05.912 278 11874.99 173.12 52574.67 88888.00 2015-10-05 12:57:06.412 278 11875.07 173.11 52574.70 88888.00 2015-10-05 12:57:06.912 278 11875.11 173.05 52574.70 88888.00 2015-10-05 12:57:07.412 278 11875.16 172.97 52574.71 88888.00 2015-10-05 12:57:07.912 278 11875.14 172.94 52574.67 88888.00 2015-10-05 12:57:08.412 278 11875.15 172.99 52574.65 88888.00 2015-10-05 12:57:08.912 278 11875.21 172.94 52574.61 88888.00 2015-10-05 12:57:09.412 278 11875.20 172.91 52574.63 88888.00 2015-10-05 12:57:09.912 278 11875.21 172.90 52574.64 88888.00 2015-10-05 12:57:10.412 278 11875.28 172.92 52574.63 88888.00 2015-10-05 12:57:10.912 278 11875.27 172.93 52574.58 88888.00 2015-10-05 12:57:11.412 278 11875.28 172.90 52574.63 88888.00 2015-10-05 12:57:11.912 278 11875.32 172.87 52574.63 88888.00 2015-10-05 12:57:12.412 278 11875.35 172.90 52574.63 88888.00 2015-10-05 12:57:12.912 278 11875.33 172.84 52574.57 88888.00 2015-10-05 12:57:13.412 278 11875.33 172.87 52574.54 88888.00 2015-10-05 12:57:13.912 278 11875.36 172.85 52574.56 88888.00 2015-10-05 12:57:14.412 278 11875.43 172.81 52574.53 88888.00 2015-10-05 12:57:14.912 278 11875.45 172.81 52574.49 88888.00 2015-10-05 12:57:15.412 278 11875.45 172.82 52574.47 88888.00 2015-10-05 12:57:15.912 278 11875.58 172.90 52574.52 88888.00 2015-10-05 12:57:16.412 278 11875.65 172.92 52574.46 88888.00 2015-10-05 12:57:16.912 278 11875.70 172.95 52574.45 88888.00 2015-10-05 12:57:17.412 278 11875.72 172.95 52574.46 88888.00 2015-10-05 12:57:17.912 278 11875.81 172.90 52574.45 88888.00 2015-10-05 12:57:18.412 278 11875.85 172.89 52574.40 88888.00 2015-10-05 12:57:18.912 278 11875.93 172.84 52574.37 88888.00 2015-10-05 12:57:19.412 278 11876.04 172.88 52574.40 88888.00 2015-10-05 12:57:19.912 278 11875.99 172.89 52574.36 88888.00 2015-10-05 12:57:20.412 278 11876.06 172.94 52574.36 88888.00 2015-10-05 12:57:20.912 278 11876.12 172.87 52574.37 88888.00 2015-10-05 12:57:21.412 278 11876.15 172.82 52574.33 88888.00 2015-10-05 12:57:21.912 278 11876.21 172.90 52574.39 88888.00 2015-10-05 12:57:22.412 278 11876.28 172.92 52574.44 88888.00 2015-10-05 12:57:22.912 278 11876.39 172.87 52574.43 88888.00 2015-10-05 12:57:23.412 278 11876.41 172.78 52574.45 88888.00 2015-10-05 12:57:23.912 278 11876.46 172.73 52574.41 88888.00 2015-10-05 12:57:24.412 278 11876.59 172.75 52574.44 88888.00 2015-10-05 12:57:24.912 278 11876.63 172.77 52574.41 88888.00 2015-10-05 12:57:25.412 278 11876.67 172.64 52574.39 88888.00 2015-10-05 12:57:25.912 278 11876.78 172.66 52574.39 88888.00 2015-10-05 12:57:26.412 278 11876.92 172.65 52574.39 88888.00 2015-10-05 12:57:26.912 278 11876.95 172.62 52574.36 88888.00 2015-10-05 12:57:27.412 278 11877.03 172.64 52574.40 88888.00 2015-10-05 12:57:27.912 278 11877.12 172.63 52574.43 88888.00 2015-10-05 12:57:28.412 278 11877.20 172.63 52574.44 88888.00 2015-10-05 12:57:28.912 278 11877.28 172.58 52574.36 88888.00 2015-10-05 12:57:29.412 278 11877.35 172.61 52574.40 88888.00 2015-10-05 12:57:29.912 278 11877.33 172.44 52574.39 88888.00 2015-10-05 12:57:30.412 278 11877.38 172.49 52574.36 88888.00 2015-10-05 12:57:30.912 278 11877.47 172.50 52574.39 88888.00 2015-10-05 12:57:31.412 278 11877.51 172.50 52574.46 88888.00 2015-10-05 12:57:31.912 278 11877.53 172.49 52574.45 88888.00 2015-10-05 12:57:32.412 278 11877.53 172.41 52574.45 88888.00 2015-10-05 12:57:32.912 278 11877.49 172.40 52574.55 88888.00 2015-10-05 12:57:33.412 278 11877.54 172.41 52574.61 88888.00 2015-10-05 12:57:33.912 278 11877.57 172.40 52574.62 88888.00 2015-10-05 12:57:34.412 278 11877.55 172.44 52574.65 88888.00 2015-10-05 12:57:34.912 278 11877.56 172.39 52574.62 88888.00 2015-10-05 12:57:35.412 278 11877.53 172.43 52574.63 88888.00 2015-10-05 12:57:35.912 278 11877.48 172.39 52574.63 88888.00 2015-10-05 12:57:36.412 278 11877.44 172.36 52574.65 88888.00 2015-10-05 12:57:36.912 278 11877.40 172.34 52574.70 88888.00 2015-10-05 12:57:37.412 278 11877.37 172.36 52574.63 88888.00 2015-10-05 12:57:37.912 278 11877.29 172.32 52574.66 88888.00 2015-10-05 12:57:38.412 278 11877.26 172.27 52574.65 88888.00 2015-10-05 12:57:38.912 278 11877.28 172.32 52574.71 88888.00 2015-10-05 12:57:39.412 278 11877.22 172.34 52574.73 88888.00 2015-10-05 12:57:39.912 278 11877.26 172.40 52574.81 88888.00 2015-10-05 12:57:40.412 278 11877.20 172.34 52574.79 88888.00 2015-10-05 12:57:40.912 278 11877.17 172.27 52574.76 88888.00 2015-10-05 12:57:41.412 278 11877.12 172.31 52574.70 88888.00 2015-10-05 12:57:41.912 278 11877.11 172.26 52574.76 88888.00 2015-10-05 12:57:42.412 278 11877.09 172.21 52574.76 88888.00 2015-10-05 12:57:42.912 278 11877.09 172.21 52574.72 88888.00 2015-10-05 12:57:43.412 278 11877.05 172.22 52574.77 88888.00 2015-10-05 12:57:43.912 278 11876.99 172.25 52574.84 88888.00 2015-10-05 12:57:44.412 278 11876.93 172.20 52574.82 88888.00 2015-10-05 12:57:44.912 278 11876.86 172.20 52574.85 88888.00 2015-10-05 12:57:45.412 278 11876.86 172.25 52574.83 88888.00 2015-10-05 12:57:45.912 278 11876.79 172.19 52574.76 88888.00 2015-10-05 12:57:46.412 278 11876.75 172.20 52574.74 88888.00 2015-10-05 12:57:46.912 278 11876.69 172.21 52574.84 88888.00 2015-10-05 12:57:47.412 278 11876.64 172.17 52574.86 88888.00 2015-10-05 12:57:47.912 278 11876.67 172.19 52574.88 88888.00 2015-10-05 12:57:48.412 278 11876.68 172.22 52574.85 88888.00 2015-10-05 12:57:48.912 278 11876.59 172.16 52574.84 88888.00 2015-10-05 12:57:49.412 278 11876.52 172.13 52574.82 88888.00 2015-10-05 12:57:49.912 278 11876.56 172.08 52574.79 88888.00 2015-10-05 12:57:50.412 278 11876.53 172.04 52574.74 88888.00 2015-10-05 12:57:50.912 278 11876.53 172.06 52574.81 88888.00 2015-10-05 12:57:51.412 278 11876.49 172.10 52574.82 88888.00 2015-10-05 12:57:51.912 278 11876.42 172.10 52574.83 88888.00 2015-10-05 12:57:52.412 278 11876.49 172.06 52574.84 88888.00 2015-10-05 12:57:52.912 278 11876.49 171.96 52574.76 88888.00 2015-10-05 12:57:53.412 278 11876.43 171.94 52574.82 88888.00 2015-10-05 12:57:53.912 278 11876.43 171.86 52574.84 88888.00 2015-10-05 12:57:54.412 278 11876.46 171.85 52574.84 88888.00 2015-10-05 12:57:54.912 278 11876.46 171.84 52574.80 88888.00 2015-10-05 12:57:55.412 278 11876.52 171.83 52574.81 88888.00 2015-10-05 12:57:55.912 278 11876.49 171.78 52574.76 88888.00 2015-10-05 12:57:56.412 278 11876.44 171.76 52574.72 88888.00 2015-10-05 12:57:56.912 278 11876.38 171.74 52574.80 88888.00 2015-10-05 12:57:57.412 278 11876.38 171.65 52574.82 88888.00 2015-10-05 12:57:57.912 278 11876.39 171.57 52574.83 88888.00 2015-10-05 12:57:58.412 278 11876.47 171.56 52574.80 88888.00 2015-10-05 12:57:58.912 278 11876.51 171.63 52574.80 88888.00 2015-10-05 12:57:59.412 278 11876.57 171.59 52574.75 88888.00 2015-10-05 12:57:59.912 278 11876.51 171.40 52574.73 88888.00 2015-10-05 12:58:00.412 278 11876.55 171.39 52574.71 88888.00 2015-10-05 12:58:00.912 278 11876.65 171.39 52574.73 88888.00 2015-10-05 12:58:01.412 278 11876.65 171.40 52574.76 88888.00 2015-10-05 12:58:01.912 278 11876.65 171.36 52574.74 88888.00 2015-10-05 12:58:02.412 278 11876.72 171.27 52574.72 88888.00 2015-10-05 12:58:02.912 278 11876.72 171.27 52574.72 88888.00 2015-10-05 12:58:03.412 278 11876.75 171.27 52574.77 88888.00 2015-10-05 12:58:03.912 278 11876.77 171.19 52574.72 88888.00 2015-10-05 12:58:04.412 278 11876.81 171.13 52574.68 88888.00 2015-10-05 12:58:04.912 278 11876.82 171.06 52574.75 88888.00 2015-10-05 12:58:05.412 278 11876.83 171.04 52574.74 88888.00 2015-10-05 12:58:05.912 278 11876.90 171.03 52574.74 88888.00 2015-10-05 12:58:06.412 278 11876.85 171.00 52574.76 88888.00 2015-10-05 12:58:06.912 278 11876.92 170.95 52574.76 88888.00 2015-10-05 12:58:07.412 278 11877.03 171.01 52574.76 88888.00 2015-10-05 12:58:07.912 278 11877.11 170.91 52574.76 88888.00 2015-10-05 12:58:08.412 278 11877.08 170.87 52574.81 88888.00 2015-10-05 12:58:08.912 278 11877.18 170.85 52574.85 88888.00 2015-10-05 12:58:09.412 278 11877.22 170.77 52574.86 88888.00 2015-10-05 12:58:09.912 278 11877.17 170.76 52574.86 88888.00 2015-10-05 12:58:10.412 278 11877.14 170.66 52574.90 88888.00 2015-10-05 12:58:10.912 278 11877.17 170.58 52574.90 88888.00 2015-10-05 12:58:11.412 278 11877.16 170.59 52574.90 88888.00 2015-10-05 12:58:11.912 278 11877.13 170.53 52574.84 88888.00 2015-10-05 12:58:12.412 278 11877.13 170.49 52574.83 88888.00 2015-10-05 12:58:12.912 278 11877.12 170.43 52574.84 88888.00 2015-10-05 12:58:13.412 278 11877.20 170.39 52574.90 88888.00 2015-10-05 12:58:13.912 278 11877.30 170.42 52574.93 88888.00 2015-10-05 12:58:14.412 278 11877.35 170.38 52574.92 88888.00 2015-10-05 12:58:14.912 278 11877.44 170.40 52575.00 88888.00 2015-10-05 12:58:15.412 278 11877.44 170.33 52574.92 88888.00 2015-10-05 12:58:15.912 278 11877.42 170.31 52574.92 88888.00 2015-10-05 12:58:16.412 278 11877.53 170.26 52574.90 88888.00 2015-10-05 12:58:16.912 278 11877.63 170.21 52574.89 88888.00 2015-10-05 12:58:17.412 278 11877.66 170.18 52574.92 88888.00 2015-10-05 12:58:17.912 278 11877.77 170.16 52574.91 88888.00 2015-10-05 12:58:18.412 278 11877.79 170.16 52574.88 88888.00 2015-10-05 12:58:18.912 278 11877.86 170.08 52574.81 88888.00 2015-10-05 12:58:19.412 278 11877.92 170.09 52574.82 88888.00 2015-10-05 12:58:19.912 278 11878.04 170.04 52574.80 88888.00 2015-10-05 12:58:20.412 278 11878.14 169.97 52574.75 88888.00 2015-10-05 12:58:20.912 278 11878.17 169.96 52574.76 88888.00 2015-10-05 12:58:21.412 278 11878.23 170.02 52574.73 88888.00 2015-10-05 12:58:21.912 278 11878.31 169.93 52574.73 88888.00 2015-10-05 12:58:22.412 278 11878.34 169.91 52574.73 88888.00 2015-10-05 12:58:22.912 278 11878.39 169.98 52574.77 88888.00 2015-10-05 12:58:23.412 278 11878.43 169.98 52574.77 88888.00 2015-10-05 12:58:23.912 278 11878.45 169.88 52574.75 88888.00 2015-10-05 12:58:24.412 278 11878.56 169.83 52574.73 88888.00 2015-10-05 12:58:24.912 278 11878.62 169.74 52574.71 88888.00 2015-10-05 12:58:25.412 278 11878.65 169.72 52574.72 88888.00 2015-10-05 12:58:25.912 278 11878.74 169.77 52574.72 88888.00 2015-10-05 12:58:26.412 278 11878.83 169.73 52574.73 88888.00 2015-10-05 12:58:26.912 278 11878.86 169.71 52574.73 88888.00 2015-10-05 12:58:27.412 278 11878.86 169.59 52574.76 88888.00 2015-10-05 12:58:27.912 278 11878.92 169.53 52574.81 88888.00 2015-10-05 12:58:28.412 278 11878.96 169.49 52574.77 88888.00 2015-10-05 12:58:28.912 278 11879.03 169.51 52574.75 88888.00 2015-10-05 12:58:29.412 278 11879.01 169.46 52574.75 88888.00 2015-10-05 12:58:29.912 278 11879.14 169.38 52574.81 88888.00 2015-10-05 12:58:30.412 278 11879.11 169.31 52574.79 88888.00 2015-10-05 12:58:30.912 278 11879.15 169.27 52574.76 88888.00 2015-10-05 12:58:31.412 278 11879.19 169.24 52574.77 88888.00 2015-10-05 12:58:31.912 278 11879.26 169.22 52574.76 88888.00 2015-10-05 12:58:32.412 278 11879.23 169.21 52574.76 88888.00 2015-10-05 12:58:32.912 278 11879.32 169.20 52574.82 88888.00 2015-10-05 12:58:33.412 278 11879.37 169.15 52574.83 88888.00 2015-10-05 12:58:33.912 278 11879.36 169.11 52574.79 88888.00 2015-10-05 12:58:34.412 278 11879.42 169.11 52574.79 88888.00 2015-10-05 12:58:34.912 278 11879.40 169.00 52574.81 88888.00 2015-10-05 12:58:35.412 278 11879.44 168.96 52574.81 88888.00 2015-10-05 12:58:35.912 278 11879.41 168.87 52574.81 88888.00 2015-10-05 12:58:36.412 278 11879.40 168.82 52574.82 88888.00 2015-10-05 12:58:36.912 278 11879.44 168.82 52574.91 88888.00 2015-10-05 12:58:37.412 278 11879.39 168.71 52574.89 88888.00 2015-10-05 12:58:37.912 278 11879.40 168.58 52574.86 88888.00 2015-10-05 12:58:38.412 278 11879.40 168.54 52574.83 88888.00 2015-10-05 12:58:38.912 278 11879.39 168.61 52574.90 88888.00 2015-10-05 12:58:39.412 278 11879.38 168.51 52574.93 88888.00 2015-10-05 12:58:39.912 278 11879.41 168.45 52574.90 88888.00 2015-10-05 12:58:40.412 278 11879.36 168.37 52574.88 88888.00 2015-10-05 12:58:40.912 278 11879.41 168.37 52574.90 88888.00 2015-10-05 12:58:41.412 278 11879.35 168.35 52574.94 88888.00 2015-10-05 12:58:41.912 278 11879.33 168.26 52574.91 88888.00 2015-10-05 12:58:42.412 278 11879.31 168.26 52574.93 88888.00 2015-10-05 12:58:42.912 278 11879.39 168.20 52574.91 88888.00 2015-10-05 12:58:43.412 278 11879.41 168.08 52574.90 88888.00 2015-10-05 12:58:43.912 278 11879.42 168.07 52574.92 88888.00 2015-10-05 12:58:44.412 278 11879.47 168.10 52574.89 88888.00 2015-10-05 12:58:44.912 278 11879.47 168.05 52574.94 88888.00 2015-10-05 12:58:45.412 278 11879.53 168.00 52574.98 88888.00 2015-10-05 12:58:45.912 278 11879.57 168.00 52574.97 88888.00 2015-10-05 12:58:46.412 278 11879.59 167.90 52574.92 88888.00 2015-10-05 12:58:46.912 278 11879.58 167.90 52574.96 88888.00 2015-10-05 12:58:47.412 278 11879.57 167.87 52575.00 88888.00 2015-10-05 12:58:47.912 278 11879.64 167.91 52574.97 88888.00 2015-10-05 12:58:48.412 278 11879.66 167.85 52574.93 88888.00 2015-10-05 12:58:48.912 278 11879.71 167.88 52575.00 88888.00 2015-10-05 12:58:49.412 278 11879.82 167.85 52575.02 88888.00 2015-10-05 12:58:49.912 278 11879.89 167.85 52574.99 88888.00 2015-10-05 12:58:50.412 278 11879.85 167.81 52574.98 88888.00 2015-10-05 12:58:50.912 278 11879.91 167.84 52575.01 88888.00 2015-10-05 12:58:51.412 278 11879.86 167.84 52574.99 88888.00 2015-10-05 12:58:51.912 278 11879.86 167.71 52575.05 88888.00 2015-10-05 12:58:52.412 278 11879.88 167.64 52574.99 88888.00 2015-10-05 12:58:52.912 278 11879.88 167.67 52574.99 88888.00 2015-10-05 12:58:53.412 278 11879.94 167.72 52574.94 88888.00 2015-10-05 12:58:53.912 278 11880.01 167.67 52574.92 88888.00 2015-10-05 12:58:54.412 278 11880.03 167.61 52574.94 88888.00 2015-10-05 12:58:54.912 278 11880.06 167.62 52575.00 88888.00 2015-10-05 12:58:55.412 278 11880.05 167.60 52575.00 88888.00 2015-10-05 12:58:55.912 278 11880.00 167.61 52575.05 88888.00 2015-10-05 12:58:56.412 278 11880.07 167.51 52575.05 88888.00 2015-10-05 12:58:56.912 278 11880.05 167.49 52575.08 88888.00 2015-10-05 12:58:57.412 278 11880.03 167.55 52575.07 88888.00 2015-10-05 12:58:57.912 278 11880.08 167.47 52575.05 88888.00 2015-10-05 12:58:58.412 278 11880.00 167.43 52575.02 88888.00 2015-10-05 12:58:58.912 278 11879.97 167.49 52575.03 88888.00 2015-10-05 12:58:59.412 278 11879.91 167.43 52575.12 88888.00 2015-10-05 12:58:59.912 278 11880.01 167.45 52575.12 88888.00 2015-10-05 12:59:00.412 278 11879.98 167.42 52575.07 88888.00 2015-10-05 12:59:00.912 278 11880.08 167.32 52575.08 88888.00 2015-10-05 12:59:01.412 278 11880.10 167.30 52575.08 88888.00 2015-10-05 12:59:01.912 278 11880.07 167.30 52575.11 88888.00 2015-10-05 12:59:02.412 278 11880.03 167.35 52575.11 88888.00 2015-10-05 12:59:02.912 278 11880.05 167.30 52575.11 88888.00 2015-10-05 12:59:03.412 278 11880.12 167.30 52575.09 88888.00 2015-10-05 12:59:03.912 278 11880.11 167.35 52575.16 88888.00 2015-10-05 12:59:04.412 278 11880.08 167.33 52575.16 88888.00 2015-10-05 12:59:04.912 278 11880.16 167.30 52575.12 88888.00 2015-10-05 12:59:05.412 278 11880.12 167.31 52575.11 88888.00 2015-10-05 12:59:05.912 278 11880.12 167.27 52575.08 88888.00 2015-10-05 12:59:06.412 278 11880.23 167.21 52575.12 88888.00 2015-10-05 12:59:06.912 278 11880.23 167.28 52575.17 88888.00 2015-10-05 12:59:07.412 278 11880.26 167.26 52575.24 88888.00 2015-10-05 12:59:07.912 278 11880.26 167.20 52575.19 88888.00 2015-10-05 12:59:08.412 278 11880.21 167.29 52575.10 88888.00 2015-10-05 12:59:08.912 278 11880.26 167.22 52575.09 88888.00 2015-10-05 12:59:09.412 278 11880.28 167.19 52575.16 88888.00 2015-10-05 12:59:09.912 278 11880.36 167.27 52575.24 88888.00 2015-10-05 12:59:10.412 278 11880.37 167.27 52575.26 88888.00 2015-10-05 12:59:10.912 278 11880.30 167.17 52575.20 88888.00 2015-10-05 12:59:11.412 278 11880.30 167.15 52575.18 88888.00 2015-10-05 12:59:11.912 278 11880.27 167.19 52575.19 88888.00 2015-10-05 12:59:12.412 278 11880.25 167.11 52575.18 88888.00 2015-10-05 12:59:12.912 278 11880.27 167.07 52575.27 88888.00 2015-10-05 12:59:13.412 278 11880.26 167.08 52575.25 88888.00 2015-10-05 12:59:13.912 278 11880.34 166.99 52575.26 88888.00 2015-10-05 12:59:14.412 278 11880.35 167.00 52575.25 88888.00 2015-10-05 12:59:14.912 278 11880.36 167.02 52575.24 88888.00 2015-10-05 12:59:15.412 278 11880.42 167.01 52575.21 88888.00 2015-10-05 12:59:15.912 278 11880.41 167.00 52575.26 88888.00 2015-10-05 12:59:16.412 278 11880.47 167.02 52575.30 88888.00 2015-10-05 12:59:16.912 278 11880.52 166.91 52575.28 88888.00 2015-10-05 12:59:17.412 278 11880.54 166.83 52575.26 88888.00 2015-10-05 12:59:17.912 278 11880.53 166.81 52575.14 88888.00 2015-10-05 12:59:18.412 278 11880.59 166.77 52575.19 88888.00 2015-10-05 12:59:18.912 278 11880.61 166.61 52575.19 88888.00 2015-10-05 12:59:19.412 278 11880.67 166.64 52575.18 88888.00 2015-10-05 12:59:19.912 278 11880.72 166.63 52575.20 88888.00 2015-10-05 12:59:20.412 278 11880.81 166.64 52575.20 88888.00 2015-10-05 12:59:20.912 278 11880.84 166.63 52575.24 88888.00 2015-10-05 12:59:21.412 278 11880.88 166.71 52575.24 88888.00 2015-10-05 12:59:21.912 278 11880.88 166.61 52575.23 88888.00 2015-10-05 12:59:22.412 278 11880.93 166.55 52575.21 88888.00 2015-10-05 12:59:22.912 278 11880.94 166.53 52575.23 88888.00 2015-10-05 12:59:23.412 278 11880.97 166.48 52575.18 88888.00 2015-10-05 12:59:23.912 278 11880.96 166.39 52575.20 88888.00 2015-10-05 12:59:24.412 278 11880.88 166.33 52575.20 88888.00 2015-10-05 12:59:24.912 278 11880.88 166.35 52575.23 88888.00 2015-10-05 12:59:25.413 278 11880.90 166.34 52575.21 88888.00 2015-10-05 12:59:25.913 278 11880.86 166.33 52575.24 88888.00 2015-10-05 12:59:26.413 278 11880.88 166.36 52575.29 88888.00 2015-10-05 12:59:26.913 278 11880.89 166.31 52575.27 88888.00 2015-10-05 12:59:27.413 278 11880.88 166.25 52575.20 88888.00 2015-10-05 12:59:27.913 278 11880.87 166.22 52575.23 88888.00 2015-10-05 12:59:28.413 278 11880.90 166.24 52575.26 88888.00 2015-10-05 12:59:28.913 278 11880.84 166.16 52575.23 88888.00 2015-10-05 12:59:29.413 278 11880.82 166.06 52575.25 88888.00 2015-10-05 12:59:29.913 278 11880.86 166.05 52575.23 88888.00 2015-10-05 12:59:30.413 278 11880.81 166.05 52575.17 88888.00 2015-10-05 12:59:30.913 278 11880.80 166.06 52575.18 88888.00 2015-10-05 12:59:31.413 278 11880.77 166.09 52575.20 88888.00 2015-10-05 12:59:31.913 278 11880.74 166.09 52575.20 88888.00 2015-10-05 12:59:32.413 278 11880.73 166.02 52575.24 88888.00 2015-10-05 12:59:32.913 278 11880.70 165.95 52575.20 88888.00 2015-10-05 12:59:33.413 278 11880.69 166.01 52575.24 88888.00 2015-10-05 12:59:33.913 278 11880.67 166.02 52575.21 88888.00 2015-10-05 12:59:34.413 278 11880.70 166.00 52575.21 88888.00 2015-10-05 12:59:34.913 278 11880.72 165.93 52575.18 88888.00 2015-10-05 12:59:35.413 278 11880.73 165.90 52575.20 88888.00 2015-10-05 12:59:35.913 278 11880.72 165.87 52575.23 88888.00 2015-10-05 12:59:36.413 278 11880.76 165.89 52575.29 88888.00 2015-10-05 12:59:36.913 278 11880.74 165.85 52575.35 88888.00 2015-10-05 12:59:37.413 278 11880.68 165.85 52575.37 88888.00 2015-10-05 12:59:37.913 278 11880.63 165.92 52575.35 88888.00 2015-10-05 12:59:38.413 278 11880.65 165.87 52575.34 88888.00 2015-10-05 12:59:38.913 278 11880.58 165.86 52575.30 88888.00 2015-10-05 12:59:39.413 278 11880.56 165.87 52575.27 88888.00 2015-10-05 12:59:39.913 278 11880.59 165.92 52575.29 88888.00 2015-10-05 12:59:40.413 278 11880.55 165.89 52575.34 88888.00 2015-10-05 12:59:40.913 278 11880.49 165.80 52575.29 88888.00 2015-10-05 12:59:41.413 278 11880.47 165.87 52575.27 88888.00 2015-10-05 12:59:41.913 278 11880.38 165.85 52575.26 88888.00 2015-10-05 12:59:42.413 278 11880.47 165.82 52575.27 88888.00 2015-10-05 12:59:42.913 278 11880.45 165.85 52575.27 88888.00 2015-10-05 12:59:43.413 278 11880.51 165.84 52575.26 88888.00 2015-10-05 12:59:43.913 278 11880.49 165.83 52575.32 88888.00 2015-10-05 12:59:44.413 278 11880.45 165.82 52575.32 88888.00 2015-10-05 12:59:44.913 278 11880.44 165.77 52575.26 88888.00 2015-10-05 12:59:45.413 278 11880.46 165.65 52575.28 88888.00 2015-10-05 12:59:45.913 278 11880.52 165.71 52575.26 88888.00 2015-10-05 12:59:46.413 278 11880.56 165.67 52575.24 88888.00 2015-10-05 12:59:46.913 278 11880.59 165.64 52575.26 88888.00 2015-10-05 12:59:47.413 278 11880.62 165.65 52575.30 88888.00 2015-10-05 12:59:47.913 278 11880.63 165.63 52575.28 88888.00 2015-10-05 12:59:48.413 278 11880.55 165.57 52575.26 88888.00 2015-10-05 12:59:48.913 278 11880.55 165.49 52575.29 88888.00 2015-10-05 12:59:49.413 278 11880.68 165.46 52575.29 88888.00 2015-10-05 12:59:49.913 278 11880.64 165.42 52575.20 88888.00 2015-10-05 12:59:50.413 278 11880.71 165.38 52575.21 88888.00 2015-10-05 12:59:50.913 278 11880.73 165.43 52575.23 88888.00 2015-10-05 12:59:51.413 278 11880.67 165.43 52575.19 88888.00 2015-10-05 12:59:51.913 278 11880.69 165.46 52575.21 88888.00 2015-10-05 12:59:52.413 278 11880.74 165.53 52575.18 88888.00 2015-10-05 12:59:52.913 278 11880.72 165.45 52575.23 88888.00 2015-10-05 12:59:53.413 278 11880.72 165.45 52575.27 88888.00 2015-10-05 12:59:53.913 278 11880.77 165.37 52575.33 88888.00 2015-10-05 12:59:54.413 278 11880.69 165.35 52575.32 88888.00 2015-10-05 12:59:54.913 278 11880.65 165.48 52575.35 88888.00 2015-10-05 12:59:55.413 278 11880.63 165.58 52575.29 88888.00 2015-10-05 12:59:55.913 278 11880.54 165.57 52575.30 88888.00 2015-10-05 12:59:56.413 278 11880.56 165.53 52575.32 88888.00 2015-10-05 12:59:56.913 278 11880.50 165.49 52575.33 88888.00 2015-10-05 12:59:57.413 278 11880.44 165.49 52575.33 88888.00 2015-10-05 12:59:57.913 278 11880.41 165.49 52575.35 88888.00 2015-10-05 12:59:58.413 278 11880.40 165.49 52575.40 88888.00 2015-10-05 12:59:58.913 278 11880.29 165.44 52575.40 88888.00 2015-10-05 12:59:59.413 278 11880.29 165.42 52575.43 88888.00 2015-10-05 12:59:59.913 278 11880.28 165.38 52575.46 88888.00 2015-10-05 13:00:00.413 278 11880.16 165.41 52575.45 88888.00 2015-10-05 13:00:00.913 278 11880.08 165.38 52575.43 88888.00 2015-10-05 13:00:01.413 278 11880.05 165.39 52575.44 88888.00 2015-10-05 13:00:01.913 278 11880.05 165.32 52575.49 88888.00 2015-10-05 13:00:02.413 278 11879.99 165.31 52575.50 88888.00 2015-10-05 13:00:02.913 278 11879.94 165.23 52575.45 88888.00 2015-10-05 13:00:03.413 278 11879.88 165.28 52575.37 88888.00 2015-10-05 13:00:03.913 278 11879.83 165.20 52575.42 88888.00 2015-10-05 13:00:04.413 278 11879.85 165.12 52575.45 88888.00 2015-10-05 13:00:04.913 278 11879.85 165.22 52575.45 88888.00 2015-10-05 13:00:05.413 278 11879.84 165.19 52575.43 88888.00 2015-10-05 13:00:05.913 278 11879.77 165.15 52575.36 88888.00 2015-10-05 13:00:06.413 278 11879.74 165.18 52575.34 88888.00 2015-10-05 13:00:06.913 278 11879.72 165.17 52575.37 88888.00 2015-10-05 13:00:07.413 278 11879.65 165.09 52575.37 88888.00 2015-10-05 13:00:07.913 278 11879.57 165.06 52575.40 88888.00 2015-10-05 13:00:08.413 278 11879.59 165.05 52575.41 88888.00 2015-10-05 13:00:08.913 278 11879.64 165.07 52575.36 88888.00 2015-10-05 13:00:09.413 278 11879.64 165.04 52575.37 88888.00 2015-10-05 13:00:09.913 278 11879.57 164.99 52575.42 88888.00 2015-10-05 13:00:10.413 278 11879.51 164.98 52575.46 88888.00 2015-10-05 13:00:10.913 278 11879.49 165.03 52575.44 88888.00 2015-10-05 13:00:11.413 278 11879.40 164.95 52575.44 88888.00 2015-10-05 13:00:11.913 278 11879.33 164.91 52575.41 88888.00 2015-10-05 13:00:12.413 278 11879.31 164.87 52575.35 88888.00 2015-10-05 13:00:12.913 278 11879.29 164.90 52575.37 88888.00 2015-10-05 13:00:13.413 278 11879.24 164.96 52575.43 88888.00 2015-10-05 13:00:13.913 278 11879.23 164.93 52575.42 88888.00 2015-10-05 13:00:14.413 278 11879.18 164.91 52575.41 88888.00 2015-10-05 13:00:14.913 278 11879.20 164.98 52575.41 88888.00 2015-10-05 13:00:15.413 278 11879.19 164.99 52575.41 88888.00 2015-10-05 13:00:15.913 278 11879.13 164.93 52575.41 88888.00 2015-10-05 13:00:16.413 278 11879.21 164.96 52575.41 88888.00 2015-10-05 13:00:16.913 278 11879.19 164.90 52575.45 88888.00 2015-10-05 13:00:17.413 278 11879.14 164.91 52575.46 88888.00 2015-10-05 13:00:17.913 278 11879.04 164.91 52575.46 88888.00 2015-10-05 13:00:18.413 278 11879.09 164.87 52575.47 88888.00 2015-10-05 13:00:18.913 278 11879.13 164.87 52575.45 88888.00 2015-10-05 13:00:19.413 278 11879.13 164.91 52575.44 88888.00 2015-10-05 13:00:19.913 278 11879.11 164.81 52575.41 88888.00 2015-10-05 13:00:20.413 278 11879.06 164.75 52575.46 88888.00 2015-10-05 13:00:20.913 278 11879.09 164.80 52575.52 88888.00 2015-10-05 13:00:21.413 278 11879.10 164.74 52575.46 88888.00 2015-10-05 13:00:21.913 278 11879.12 164.76 52575.41 88888.00 2015-10-05 13:00:22.413 278 11879.12 164.73 52575.41 88888.00 2015-10-05 13:00:22.913 278 11879.13 164.61 52575.41 88888.00 2015-10-05 13:00:23.413 278 11879.13 164.60 52575.42 88888.00 2015-10-05 13:00:23.913 278 11879.11 164.61 52575.42 88888.00 2015-10-05 13:00:24.413 278 11879.16 164.58 52575.40 88888.00 2015-10-05 13:00:24.913 278 11879.18 164.51 52575.44 88888.00 2015-10-05 13:00:25.413 278 11879.12 164.45 52575.51 88888.00 2015-10-05 13:00:25.913 278 11879.20 164.40 52575.44 88888.00 2015-10-05 13:00:26.413 278 11879.22 164.50 52575.40 88888.00 2015-10-05 13:00:26.913 278 11879.21 164.47 52575.34 88888.00 2015-10-05 13:00:27.413 278 11879.26 164.39 52575.37 88888.00 2015-10-05 13:00:27.913 278 11879.22 164.38 52575.42 88888.00 2015-10-05 13:00:28.413 278 11879.28 164.36 52575.38 88888.00 2015-10-05 13:00:28.913 278 11879.23 164.32 52575.42 88888.00 2015-10-05 13:00:29.413 278 11879.19 164.30 52575.40 88888.00 2015-10-05 13:00:29.913 278 11879.20 164.27 52575.34 88888.00 2015-10-05 13:00:30.413 278 11879.27 164.18 52575.30 88888.00 2015-10-05 13:00:30.913 278 11879.24 164.17 52575.41 88888.00 2015-10-05 13:00:31.413 278 11879.24 164.18 52575.46 88888.00 2015-10-05 13:00:31.913 278 11879.22 164.11 52575.37 88888.00 2015-10-05 13:00:32.413 278 11879.16 164.07 52575.34 88888.00 2015-10-05 13:00:32.913 278 11879.13 164.00 52575.38 88888.00 2015-10-05 13:00:33.413 278 11879.18 164.10 52575.41 88888.00 2015-10-05 13:00:33.913 278 11879.15 164.08 52575.36 88888.00 2015-10-05 13:00:34.413 278 11879.13 164.05 52575.40 88888.00 2015-10-05 13:00:34.913 278 11879.10 163.99 52575.38 88888.00 2015-10-05 13:00:35.413 278 11879.09 163.94 52575.35 88888.00 2015-10-05 13:00:35.913 278 11879.14 163.94 52575.35 88888.00 2015-10-05 13:00:36.413 278 11879.09 163.99 52575.34 88888.00 2015-10-05 13:00:36.913 278 11879.06 163.96 52575.32 88888.00 2015-10-05 13:00:37.413 278 11879.03 163.96 52575.36 88888.00 2015-10-05 13:00:37.913 278 11879.01 164.05 52575.35 88888.00 2015-10-05 13:00:38.413 278 11879.02 164.08 52575.34 88888.00 2015-10-05 13:00:38.913 278 11878.93 164.03 52575.32 88888.00 2015-10-05 13:00:39.413 278 11878.92 164.06 52575.33 88888.00 2015-10-05 13:00:39.913 278 11878.91 164.03 52575.41 88888.00 2015-10-05 13:00:40.413 278 11878.91 164.11 52575.41 88888.00 2015-10-05 13:00:40.913 278 11878.83 164.16 52575.41 88888.00 2015-10-05 13:00:41.413 278 11878.74 164.08 52575.42 88888.00 2015-10-05 13:00:41.913 278 11878.72 164.07 52575.36 88888.00 2015-10-05 13:00:42.413 278 11878.72 164.15 52575.43 88888.00 2015-10-05 13:00:42.913 278 11878.76 164.18 52575.42 88888.00 2015-10-05 13:00:43.413 278 11878.79 164.17 52575.44 88888.00 2015-10-05 13:00:43.913 278 11878.78 164.21 52575.40 88888.00 2015-10-05 13:00:44.413 278 11878.72 164.25 52575.43 88888.00 2015-10-05 13:00:44.913 278 11878.65 164.18 52575.43 88888.00 2015-10-05 13:00:45.413 278 11878.62 164.19 52575.45 88888.00 2015-10-05 13:00:45.913 278 11878.66 164.17 52575.43 88888.00 2015-10-05 13:00:46.413 278 11878.65 164.15 52575.35 88888.00 2015-10-05 13:00:46.913 278 11878.65 164.11 52575.41 88888.00 2015-10-05 13:00:47.413 278 11878.63 164.13 52575.46 88888.00 2015-10-05 13:00:47.913 278 11878.67 164.17 52575.52 88888.00 2015-10-05 13:00:48.413 278 11878.66 164.13 52575.54 88888.00 2015-10-05 13:00:48.913 278 11878.66 164.10 52575.55 88888.00 2015-10-05 13:00:49.413 278 11878.61 164.15 52575.55 88888.00 2015-10-05 13:00:49.913 278 11878.52 164.20 52575.54 88888.00 2015-10-05 13:00:50.413 278 11878.59 164.17 52575.52 88888.00 2015-10-05 13:00:50.913 278 11878.62 164.17 52575.54 88888.00 2015-10-05 13:00:51.413 278 11878.65 164.15 52575.58 88888.00 2015-10-05 13:00:51.913 278 11878.69 164.17 52575.58 88888.00 2015-10-05 13:00:52.413 278 11878.68 164.16 52575.54 88888.00 2015-10-05 13:00:52.913 278 11878.69 164.07 52575.56 88888.00 2015-10-05 13:00:53.413 278 11878.63 164.05 52575.61 88888.00 2015-10-05 13:00:53.913 278 11878.58 164.00 52575.59 88888.00 2015-10-05 13:00:54.413 278 11878.58 164.07 52575.61 88888.00 2015-10-05 13:00:54.913 278 11878.58 164.11 52575.59 88888.00 2015-10-05 13:00:55.413 278 11878.54 164.09 52575.60 88888.00 2015-10-05 13:00:55.913 278 11878.59 164.01 52575.56 88888.00 2015-10-05 13:00:56.413 278 11878.57 163.97 52575.52 88888.00 2015-10-05 13:00:56.913 278 11878.54 163.93 52575.51 88888.00 2015-10-05 13:00:57.413 278 11878.57 163.94 52575.49 88888.00 2015-10-05 13:00:57.913 278 11878.58 163.92 52575.58 88888.00 2015-10-05 13:00:58.413 278 11878.56 163.86 52575.60 88888.00 2015-10-05 13:00:58.913 278 11878.59 163.83 52575.54 88888.00 2015-10-05 13:00:59.413 278 11878.58 163.86 52575.59 88888.00 2015-10-05 13:00:59.913 278 11878.58 163.88 52575.56 88888.00 2015-10-05 13:01:00.413 278 11878.59 163.82 52575.51 88888.00 2015-10-05 13:01:00.913 278 11878.63 163.72 52575.52 88888.00 2015-10-05 13:01:01.413 278 11878.56 163.73 52575.45 88888.00 2015-10-05 13:01:01.913 278 11878.56 163.71 52575.46 88888.00 2015-10-05 13:01:02.413 278 11878.57 163.69 52575.43 88888.00 2015-10-05 13:01:02.913 278 11878.51 163.68 52575.37 88888.00 2015-10-05 13:01:03.413 278 11878.58 163.67 52575.44 88888.00 2015-10-05 13:01:03.913 278 11878.62 163.69 52575.47 88888.00 2015-10-05 13:01:04.413 278 11878.65 163.68 52575.43 88888.00 2015-10-05 13:01:04.913 278 11878.54 163.62 52575.41 88888.00 2015-10-05 13:01:05.413 278 11878.53 163.61 52575.38 88888.00 2015-10-05 13:01:05.913 278 11878.58 163.62 52575.46 88888.00 2015-10-05 13:01:06.413 278 11878.59 163.63 52575.44 88888.00 2015-10-05 13:01:06.913 278 11878.66 163.63 52575.42 88888.00 2015-10-05 13:01:07.413 278 11878.65 163.59 52575.41 88888.00 2015-10-05 13:01:07.913 278 11878.65 163.59 52575.43 88888.00 2015-10-05 13:01:08.413 278 11878.67 163.58 52575.42 88888.00 2015-10-05 13:01:08.913 278 11878.60 163.54 52575.34 88888.00 2015-10-05 13:01:09.413 278 11878.67 163.53 52575.34 88888.00 2015-10-05 13:01:09.913 278 11878.66 163.49 52575.33 88888.00 2015-10-05 13:01:10.413 278 11878.66 163.51 52575.36 88888.00 2015-10-05 13:01:10.913 278 11878.65 163.51 52575.37 88888.00 2015-10-05 13:01:11.413 278 11878.62 163.55 52575.36 88888.00 2015-10-05 13:01:11.913 278 11878.68 163.57 52575.32 88888.00 2015-10-05 13:01:12.413 278 11878.63 163.53 52575.37 88888.00 2015-10-05 13:01:12.913 278 11878.62 163.53 52575.38 88888.00 2015-10-05 13:01:13.413 278 11878.58 163.52 52575.44 88888.00 2015-10-05 13:01:13.913 278 11878.60 163.53 52575.41 88888.00 2015-10-05 13:01:14.413 278 11878.60 163.55 52575.36 88888.00 2015-10-05 13:01:14.913 278 11878.60 163.54 52575.32 88888.00 2015-10-05 13:01:15.413 278 11878.66 163.58 52575.29 88888.00 2015-10-05 13:01:15.913 278 11878.69 163.60 52575.35 88888.00 2015-10-05 13:01:16.413 278 11878.74 163.61 52575.36 88888.00 2015-10-05 13:01:16.913 278 11878.80 163.53 52575.37 88888.00 2015-10-05 13:01:17.413 278 11878.78 163.50 52575.38 88888.00 2015-10-05 13:01:17.913 278 11878.79 163.51 52575.40 88888.00 2015-10-05 13:01:18.413 278 11878.84 163.38 52575.44 88888.00 2015-10-05 13:01:18.913 278 11878.80 163.38 52575.40 88888.00 2015-10-05 13:01:19.413 278 11878.84 163.35 52575.35 88888.00 2015-10-05 13:01:19.913 278 11878.83 163.30 52575.35 88888.00 2015-10-05 13:01:20.413 278 11878.83 163.28 52575.34 88888.00 2015-10-05 13:01:20.913 278 11878.86 163.33 52575.30 88888.00 2015-10-05 13:01:21.413 278 11878.91 163.32 52575.29 88888.00 2015-10-05 13:01:21.913 278 11878.88 163.30 52575.27 88888.00 2015-10-05 13:01:22.413 278 11878.97 163.25 52575.36 88888.00 2015-10-05 13:01:22.913 278 11878.97 163.22 52575.38 88888.00 2015-10-05 13:01:23.413 278 11878.93 163.18 52575.37 88888.00 2015-10-05 13:01:23.913 278 11878.93 163.18 52575.32 88888.00 2015-10-05 13:01:24.413 278 11878.95 163.28 52575.28 88888.00 2015-10-05 13:01:24.913 278 11878.97 163.25 52575.29 88888.00 2015-10-05 13:01:25.404 278 11878.98 163.24 52575.37 88888.00 2015-10-05 13:01:25.904 278 11879.01 163.22 52575.35 88888.00 2015-10-05 13:01:26.404 278 11879.05 163.20 52575.30 88888.00 2015-10-05 13:01:26.904 278 11879.07 163.23 52575.33 88888.00 2015-10-05 13:01:27.404 278 11879.10 163.21 52575.29 88888.00 2015-10-05 13:01:27.904 278 11879.03 163.21 52575.21 88888.00 2015-10-05 13:01:28.404 278 11879.06 163.20 52575.21 88888.00 2015-10-05 13:01:28.904 278 11879.01 163.18 52575.30 88888.00 2015-10-05 13:01:29.404 278 11879.04 163.20 52575.36 88888.00 2015-10-05 13:01:29.904 278 11879.10 163.22 52575.35 88888.00 2015-10-05 13:01:30.403 278 11879.11 163.22 52575.34 88888.00 2015-10-05 13:01:30.903 278 11879.11 163.18 52575.36 88888.00 2015-10-05 13:01:31.403 278 11879.09 163.24 52575.33 88888.00 2015-10-05 13:01:31.903 278 11879.05 163.22 52575.35 88888.00 2015-10-05 13:01:32.403 278 11879.13 163.20 52575.33 88888.00 2015-10-05 13:01:32.903 278 11879.07 163.14 52575.30 88888.00 2015-10-05 13:01:33.403 278 11879.14 163.11 52575.27 88888.00 2015-10-05 13:01:33.903 278 11879.07 163.09 52575.25 88888.00 2015-10-05 13:01:34.403 278 11879.04 163.12 52575.25 88888.00 2015-10-05 13:01:34.903 278 11879.02 163.15 52575.26 88888.00 2015-10-05 13:01:35.403 278 11879.06 163.25 52575.38 88888.00 2015-10-05 13:01:35.903 278 11879.13 163.24 52575.34 88888.00 2015-10-05 13:01:36.403 278 11879.19 163.20 52575.27 88888.00 2015-10-05 13:01:36.903 278 11879.18 163.24 52575.29 88888.00 2015-10-05 13:01:37.403 278 11879.20 163.19 52575.28 88888.00 2015-10-05 13:01:37.903 278 11879.23 163.19 52575.34 88888.00 2015-10-05 13:01:38.403 278 11879.19 163.22 52575.32 88888.00 2015-10-05 13:01:38.903 278 11879.13 163.15 52575.29 88888.00 2015-10-05 13:01:39.403 278 11879.14 163.08 52575.38 88888.00 2015-10-05 13:01:39.903 278 11879.16 163.18 52575.37 88888.00 2015-10-05 13:01:40.403 278 11879.18 163.23 52575.40 88888.00 2015-10-05 13:01:40.903 278 11879.13 163.16 52575.38 88888.00 2015-10-05 13:01:41.403 278 11879.15 163.23 52575.35 88888.00 2015-10-05 13:01:41.903 278 11879.01 163.30 52575.35 88888.00 2015-10-05 13:01:42.403 278 11879.03 163.30 52575.32 88888.00 2015-10-05 13:01:42.903 278 11879.04 163.29 52575.34 88888.00 2015-10-05 13:01:43.403 278 11879.03 163.33 52575.32 88888.00 2015-10-05 13:01:43.903 278 11879.02 163.36 52575.42 88888.00 2015-10-05 13:01:44.403 278 11878.92 163.36 52575.43 88888.00 2015-10-05 13:01:44.903 278 11878.91 163.39 52575.38 88888.00 2015-10-05 13:01:45.403 278 11878.93 163.40 52575.45 88888.00 2015-10-05 13:01:45.903 278 11878.89 163.43 52575.46 88888.00 2015-10-05 13:01:46.403 278 11878.89 163.43 52575.42 88888.00 2015-10-05 13:01:46.903 278 11878.91 163.47 52575.44 88888.00 2015-10-05 13:01:47.403 278 11878.91 163.47 52575.44 88888.00 2015-10-05 13:01:47.903 278 11878.85 163.44 52575.45 88888.00 2015-10-05 13:01:48.403 278 11878.79 163.49 52575.47 88888.00 2015-10-05 13:01:48.903 278 11878.83 163.53 52575.46 88888.00 2015-10-05 13:01:49.403 278 11878.79 163.51 52575.44 88888.00 2015-10-05 13:01:49.903 278 11878.69 163.55 52575.37 88888.00 2015-10-05 13:01:50.404 278 11878.63 163.52 52575.35 88888.00 2015-10-05 13:01:50.904 278 11878.69 163.52 52575.34 88888.00 2015-10-05 13:01:51.404 278 11878.75 163.63 52575.35 88888.00 2015-10-05 13:01:51.904 278 11878.65 163.68 52575.34 88888.00 2015-10-05 13:01:52.404 278 11878.60 163.62 52575.35 88888.00 2015-10-05 13:01:52.904 278 11878.70 163.64 52575.37 88888.00 2015-10-05 13:01:53.404 278 11878.71 163.62 52575.41 88888.00 2015-10-05 13:01:53.904 278 11878.72 163.53 52575.41 88888.00 2015-10-05 13:01:54.404 278 11878.68 163.55 52575.36 88888.00 2015-10-05 13:01:54.904 278 11878.70 163.61 52575.36 88888.00 2015-10-05 13:01:55.404 278 11878.66 163.73 52575.36 88888.00 2015-10-05 13:01:55.904 278 11878.65 163.70 52575.32 88888.00 2015-10-05 13:01:56.404 278 11878.68 163.63 52575.32 88888.00 2015-10-05 13:01:56.904 278 11878.66 163.63 52575.38 88888.00 2015-10-05 13:01:57.404 278 11878.61 163.59 52575.36 88888.00 2015-10-05 13:01:57.904 278 11878.65 163.64 52575.36 88888.00 2015-10-05 13:01:58.404 278 11878.56 163.70 52575.33 88888.00 2015-10-05 13:01:58.904 278 11878.53 163.69 52575.35 88888.00 2015-10-05 13:01:59.404 278 11878.54 163.64 52575.38 88888.00 2015-10-05 13:01:59.904 278 11878.52 163.58 52575.36 88888.00 2015-10-05 13:02:00.404 278 11878.52 163.61 52575.36 88888.00 2015-10-05 13:02:00.904 278 11878.60 163.71 52575.42 88888.00 2015-10-05 13:02:01.404 278 11878.58 163.74 52575.43 88888.00 2015-10-05 13:02:01.904 278 11878.53 163.73 52575.41 88888.00 2015-10-05 13:02:02.404 278 11878.49 163.61 52575.35 88888.00 2015-10-05 13:02:02.904 278 11878.52 163.62 52575.32 88888.00 2015-10-05 13:02:03.404 278 11878.59 163.69 52575.32 88888.00 2015-10-05 13:02:03.904 278 11878.52 163.62 52575.37 88888.00 2015-10-05 13:02:04.404 278 11878.44 163.57 52575.36 88888.00 2015-10-05 13:02:04.904 278 11878.44 163.54 52575.35 88888.00 2015-10-05 13:02:05.404 278 11878.48 163.63 52575.32 88888.00 2015-10-05 13:02:05.904 278 11878.41 163.55 52575.32 88888.00 2015-10-05 13:02:06.404 278 11878.37 163.53 52575.33 88888.00 2015-10-05 13:02:06.904 278 11878.39 163.54 52575.38 88888.00 2015-10-05 13:02:07.404 278 11878.40 163.53 52575.35 88888.00 2015-10-05 13:02:07.904 278 11878.33 163.59 52575.30 88888.00 2015-10-05 13:02:08.404 278 11878.31 163.62 52575.32 88888.00 2015-10-05 13:02:08.904 278 11878.31 163.54 52575.28 88888.00 2015-10-05 13:02:09.404 278 11878.30 163.44 52575.30 88888.00 2015-10-05 13:02:09.904 278 11878.28 163.47 52575.36 88888.00 2015-10-05 13:02:10.404 278 11878.32 163.45 52575.40 88888.00 2015-10-05 13:02:10.904 278 11878.34 163.43 52575.38 88888.00 2015-10-05 13:02:11.404 278 11878.41 163.41 52575.30 88888.00 2015-10-05 13:02:11.904 278 11878.33 163.39 52575.30 88888.00 2015-10-05 13:02:12.404 278 11878.33 163.38 52575.28 88888.00 2015-10-05 13:02:12.904 278 11878.34 163.36 52575.29 88888.00 2015-10-05 13:02:13.404 278 11878.44 163.35 52575.33 88888.00 2015-10-05 13:02:13.904 278 11878.43 163.40 52575.29 88888.00 2015-10-05 13:02:14.404 278 11878.35 163.29 52575.32 88888.00 2015-10-05 13:02:14.904 278 11878.32 163.33 52575.30 88888.00 2015-10-05 13:02:15.404 278 11878.40 163.35 52575.28 88888.00 2015-10-05 13:02:15.904 278 11878.37 163.32 52575.28 88888.00 2015-10-05 13:02:16.404 278 11878.35 163.32 52575.30 88888.00 2015-10-05 13:02:16.904 278 11878.28 163.28 52575.29 88888.00 2015-10-05 13:02:17.404 278 11878.32 163.25 52575.25 88888.00 2015-10-05 13:02:17.904 278 11878.33 163.28 52575.30 88888.00 2015-10-05 13:02:18.404 278 11878.41 163.32 52575.30 88888.00 2015-10-05 13:02:18.904 278 11878.47 163.31 52575.33 88888.00 2015-10-05 13:02:19.404 278 11878.52 163.32 52575.33 88888.00 2015-10-05 13:02:19.904 278 11878.49 163.33 52575.28 88888.00 2015-10-05 13:02:20.404 278 11878.48 163.32 52575.21 88888.00 2015-10-05 13:02:20.904 278 11878.51 163.31 52575.17 88888.00 2015-10-05 13:02:21.404 278 11878.53 163.28 52575.16 88888.00 2015-10-05 13:02:21.904 278 11878.45 163.19 52575.17 88888.00 2015-10-05 13:02:22.404 278 11878.43 163.11 52575.14 88888.00 2015-10-05 13:02:22.904 278 11878.40 163.18 52575.12 88888.00 2015-10-05 13:02:23.404 278 11878.43 163.23 52575.14 88888.00 2015-10-05 13:02:23.904 278 11878.47 163.12 52575.19 88888.00 2015-10-05 13:02:24.404 278 11878.49 163.15 52575.12 88888.00 2015-10-05 13:02:24.904 278 11878.45 163.18 52575.17 88888.00 2015-10-05 13:02:25.404 278 11878.50 163.15 52575.21 88888.00 2015-10-05 13:02:25.904 278 11878.48 163.22 52575.26 88888.00 2015-10-05 13:02:26.404 278 11878.47 163.35 52575.27 88888.00 2015-10-05 13:02:26.904 278 11878.49 163.30 52575.21 88888.00 2015-10-05 13:02:27.404 278 11878.60 163.34 52575.17 88888.00 2015-10-05 13:02:27.904 278 11878.58 163.29 52575.18 88888.00 2015-10-05 13:02:28.404 278 11878.51 163.26 52575.16 88888.00 2015-10-05 13:02:28.904 278 11878.49 163.24 52575.23 88888.00 2015-10-05 13:02:29.404 278 11878.52 163.24 52575.25 88888.00 2015-10-05 13:02:29.904 278 11878.52 163.24 52575.20 88888.00 2015-10-05 13:02:30.404 278 11878.53 163.26 52575.17 88888.00 2015-10-05 13:02:30.904 278 11878.58 163.26 52575.17 88888.00 2015-10-05 13:02:31.404 278 11878.62 163.31 52575.21 88888.00 2015-10-05 13:02:31.904 278 11878.63 163.36 52575.20 88888.00 2015-10-05 13:02:32.404 278 11878.60 163.35 52575.18 88888.00 2015-10-05 13:02:32.904 278 11878.58 163.32 52575.15 88888.00 2015-10-05 13:02:33.404 278 11878.52 163.33 52575.16 88888.00 2015-10-05 13:02:33.904 278 11878.56 163.45 52575.14 88888.00 2015-10-05 13:02:34.404 278 11878.51 163.48 52575.18 88888.00 2015-10-05 13:02:34.904 278 11878.49 163.39 52575.16 88888.00 2015-10-05 13:02:35.404 278 11878.48 163.29 52575.20 88888.00 2015-10-05 13:02:35.904 278 11878.48 163.30 52575.20 88888.00 2015-10-05 13:02:36.404 278 11878.51 163.33 52575.17 88888.00 2015-10-05 13:02:36.904 278 11878.56 163.34 52575.17 88888.00 2015-10-05 13:02:37.404 278 11878.56 163.36 52575.20 88888.00 2015-10-05 13:02:37.904 278 11878.59 163.34 52575.18 88888.00 2015-10-05 13:02:38.404 278 11878.53 163.35 52575.20 88888.00 2015-10-05 13:02:38.904 278 11878.47 163.30 52575.21 88888.00 2015-10-05 13:02:39.404 278 11878.45 163.33 52575.17 88888.00 2015-10-05 13:02:39.904 278 11878.42 163.34 52575.21 88888.00 2015-10-05 13:02:40.404 278 11878.42 163.41 52575.23 88888.00 2015-10-05 13:02:40.904 278 11878.36 163.40 52575.26 88888.00 2015-10-05 13:02:41.404 278 11878.42 163.42 52575.23 88888.00 2015-10-05 13:02:41.904 278 11878.41 163.44 52575.16 88888.00 2015-10-05 13:02:42.404 278 11878.42 163.44 52575.25 88888.00 2015-10-05 13:02:42.904 278 11878.43 163.41 52575.24 88888.00 2015-10-05 13:02:43.404 278 11878.33 163.44 52575.23 88888.00 2015-10-05 13:02:43.904 278 11878.34 163.44 52575.20 88888.00 2015-10-05 13:02:44.404 278 11878.36 163.33 52575.16 88888.00 2015-10-05 13:02:44.904 278 11878.35 163.36 52575.16 88888.00 2015-10-05 13:02:45.404 278 11878.34 163.31 52575.19 88888.00 2015-10-05 13:02:45.904 278 11878.40 163.30 52575.15 88888.00 2015-10-05 13:02:46.404 278 11878.42 163.34 52575.21 88888.00 2015-10-05 13:02:46.904 278 11878.39 163.31 52575.16 88888.00 2015-10-05 13:02:47.404 278 11878.32 163.31 52575.17 88888.00 2015-10-05 13:02:47.904 278 11878.31 163.28 52575.18 88888.00 2015-10-05 13:02:48.404 278 11878.33 163.23 52575.20 88888.00 2015-10-05 13:02:48.904 278 11878.28 163.13 52575.21 88888.00 2015-10-05 13:02:49.404 278 11878.27 163.18 52575.21 88888.00 2015-10-05 13:02:49.904 278 11878.18 163.18 52575.20 88888.00 2015-10-05 13:02:50.404 278 11878.24 163.16 52575.19 88888.00 2015-10-05 13:02:50.904 278 11878.27 163.22 52575.19 88888.00 2015-10-05 13:02:51.404 278 11878.25 163.18 52575.20 88888.00 2015-10-05 13:02:51.904 278 11878.26 163.19 52575.24 88888.00 2015-10-05 13:02:52.404 278 11878.24 163.20 52575.16 88888.00 2015-10-05 13:02:52.904 278 11878.26 163.19 52575.17 88888.00 2015-10-05 13:02:53.404 278 11878.26 163.22 52575.21 88888.00 2015-10-05 13:02:53.904 278 11878.25 163.24 52575.25 88888.00 2015-10-05 13:02:54.404 278 11878.27 163.21 52575.19 88888.00 2015-10-05 13:02:54.904 278 11878.30 163.15 52575.17 88888.00 2015-10-05 13:02:55.404 278 11878.28 163.13 52575.12 88888.00 2015-10-05 13:02:55.904 278 11878.34 163.16 52575.12 88888.00 2015-10-05 13:02:56.404 278 11878.40 163.13 52575.08 88888.00 2015-10-05 13:02:56.904 278 11878.31 163.08 52575.11 88888.00 2015-10-05 13:02:57.404 278 11878.34 163.11 52575.11 88888.00 2015-10-05 13:02:57.904 278 11878.33 163.13 52575.11 88888.00 2015-10-05 13:02:58.404 278 11878.25 163.13 52575.11 88888.00 2015-10-05 13:02:58.904 278 11878.18 163.13 52575.08 88888.00 2015-10-05 13:02:59.404 278 11878.21 163.05 52575.14 88888.00 2015-10-05 13:02:59.904 278 11878.30 163.08 52575.11 88888.00 2015-10-05 13:03:00.404 278 11878.26 163.02 52575.09 88888.00 2015-10-05 13:03:00.904 278 11878.25 163.06 52575.07 88888.00 2015-10-05 13:03:01.404 278 11878.22 163.10 52575.11 88888.00 2015-10-05 13:03:01.904 278 11878.31 163.12 52575.17 88888.00 2015-10-05 13:03:02.404 278 11878.26 163.09 52575.17 88888.00 2015-10-05 13:03:02.904 278 11878.27 163.01 52575.17 88888.00 2015-10-05 13:03:03.404 278 11878.26 163.00 52575.17 88888.00 2015-10-05 13:03:03.904 278 11878.28 163.06 52575.19 88888.00 2015-10-05 13:03:04.404 278 11878.26 163.06 52575.20 88888.00 2015-10-05 13:03:04.904 278 11878.24 163.02 52575.18 88888.00 2015-10-05 13:03:05.404 278 11878.32 163.03 52575.16 88888.00 2015-10-05 13:03:05.904 278 11878.27 162.97 52575.17 88888.00 2015-10-05 13:03:06.404 278 11878.28 162.97 52575.15 88888.00 2015-10-05 13:03:06.904 278 11878.30 163.02 52575.08 88888.00 2015-10-05 13:03:07.404 278 11878.31 163.02 52575.09 88888.00 2015-10-05 13:03:07.904 278 11878.32 163.05 52575.14 88888.00 2015-10-05 13:03:08.404 278 11878.28 163.02 52575.12 88888.00 2015-10-05 13:03:08.904 278 11878.26 162.99 52575.16 88888.00 2015-10-05 13:03:09.404 278 11878.27 163.02 52575.14 88888.00 2015-10-05 13:03:09.904 278 11878.28 163.02 52575.16 88888.00 2015-10-05 13:03:10.404 278 11878.30 163.01 52575.20 88888.00 2015-10-05 13:03:10.904 278 11878.33 163.04 52575.18 88888.00 2015-10-05 13:03:11.404 278 11878.30 163.08 52575.20 88888.00 2015-10-05 13:03:11.904 278 11878.31 163.01 52575.19 88888.00 2015-10-05 13:03:12.404 278 11878.32 163.05 52575.21 88888.00 2015-10-05 13:03:12.904 278 11878.27 163.10 52575.18 88888.00 2015-10-05 13:03:13.404 278 11878.35 163.09 52575.19 88888.00 2015-10-05 13:03:13.904 278 11878.37 163.03 52575.15 88888.00 2015-10-05 13:03:14.404 278 11878.33 163.02 52575.11 88888.00 2015-10-05 13:03:14.904 278 11878.31 163.01 52575.12 88888.00 2015-10-05 13:03:15.404 278 11878.33 163.05 52575.10 88888.00 2015-10-05 13:03:15.904 278 11878.37 163.03 52575.10 88888.00 2015-10-05 13:03:16.404 278 11878.40 162.94 52575.10 88888.00 2015-10-05 13:03:16.904 278 11878.34 162.94 52575.08 88888.00 2015-10-05 13:03:17.404 278 11878.39 162.90 52575.09 88888.00 2015-10-05 13:03:17.904 278 11878.36 162.86 52575.16 88888.00 2015-10-05 13:03:18.404 278 11878.33 162.83 52575.14 88888.00 2015-10-05 13:03:18.904 278 11878.34 162.84 52575.14 88888.00 2015-10-05 13:03:19.404 278 11878.33 162.91 52575.15 88888.00 2015-10-05 13:03:19.904 278 11878.36 162.83 52575.16 88888.00 2015-10-05 13:03:20.404 278 11878.37 162.77 52575.10 88888.00 2015-10-05 13:03:20.904 278 11878.36 162.75 52575.14 88888.00 2015-10-05 13:03:21.404 278 11878.36 162.77 52575.14 88888.00 2015-10-05 13:03:21.904 278 11878.37 162.75 52575.15 88888.00 2015-10-05 13:03:22.404 278 11878.39 162.77 52575.11 88888.00 2015-10-05 13:03:22.904 278 11878.34 162.80 52575.11 88888.00 2015-10-05 13:03:23.404 278 11878.37 162.81 52575.10 88888.00 2015-10-05 13:03:23.904 278 11878.36 162.85 52575.11 88888.00 2015-10-05 13:03:24.404 278 11878.36 162.83 52575.12 88888.00 2015-10-05 13:03:24.904 278 11878.32 162.83 52575.12 88888.00 2015-10-05 13:03:25.404 278 11878.32 162.84 52575.17 88888.00 2015-10-05 13:03:25.904 278 11878.28 162.84 52575.18 88888.00 2015-10-05 13:03:26.404 278 11878.31 162.77 52575.12 88888.00 2015-10-05 13:03:26.904 278 11878.32 162.82 52575.12 88888.00 2015-10-05 13:03:27.404 278 11878.30 162.81 52575.23 88888.00 2015-10-05 13:03:27.904 278 11878.23 162.83 52575.17 88888.00 2015-10-05 13:03:28.404 278 11878.25 162.90 52575.19 88888.00 2015-10-05 13:03:28.904 278 11878.28 162.82 52575.26 88888.00 2015-10-05 13:03:29.404 278 11878.33 162.80 52575.21 88888.00 2015-10-05 13:03:29.904 278 11878.36 162.87 52575.23 88888.00 2015-10-05 13:03:30.404 278 11878.36 162.80 52575.21 88888.00 2015-10-05 13:03:30.904 278 11878.34 162.91 52575.24 88888.00 2015-10-05 13:03:31.404 278 11878.42 162.95 52575.21 88888.00 2015-10-05 13:03:31.904 278 11878.44 163.02 52575.24 88888.00 2015-10-05 13:03:32.404 278 11878.47 163.00 52575.21 88888.00 2015-10-05 13:03:32.904 278 11878.50 163.08 52575.19 88888.00 2015-10-05 13:03:33.404 278 11878.51 163.11 52575.32 88888.00 2015-10-05 13:03:33.904 278 11878.48 163.10 52575.30 88888.00 2015-10-05 13:03:34.404 278 11878.44 163.21 52575.23 88888.00 2015-10-05 13:03:34.904 278 11878.47 163.20 52575.20 88888.00 2015-10-05 13:03:35.404 278 11878.39 163.18 52575.19 88888.00 2015-10-05 13:03:35.904 278 11878.31 163.14 52575.18 88888.00 2015-10-05 13:03:36.404 278 11878.30 163.14 52575.23 88888.00 2015-10-05 13:03:36.904 278 11878.30 163.13 52575.25 88888.00 2015-10-05 13:03:37.404 278 11878.30 163.21 52575.27 88888.00 2015-10-05 13:03:37.904 278 11878.37 163.26 52575.30 88888.00 2015-10-05 13:03:38.404 278 11878.41 163.26 52575.33 88888.00 2015-10-05 13:03:38.904 278 11878.35 163.29 52575.32 88888.00 2015-10-05 13:03:39.404 278 11878.34 163.34 52575.30 88888.00 2015-10-05 13:03:39.904 278 11878.45 163.35 52575.27 88888.00 2015-10-05 13:03:40.404 278 11878.51 163.35 52575.29 88888.00 2015-10-05 13:03:40.904 278 11878.42 163.31 52575.27 88888.00 2015-10-05 13:03:41.404 278 11878.45 163.30 52575.27 88888.00 2015-10-05 13:03:41.904 278 11878.50 163.38 52575.27 88888.00 2015-10-05 13:03:42.404 278 11878.44 163.31 52575.32 88888.00 2015-10-05 13:03:42.904 278 11878.52 163.34 52575.28 88888.00 2015-10-05 13:03:43.404 278 11878.50 163.30 52575.30 88888.00 2015-10-05 13:03:43.904 278 11878.47 163.30 52575.35 88888.00 2015-10-05 13:03:44.404 278 11878.44 163.32 52575.41 88888.00 2015-10-05 13:03:44.904 278 11878.47 163.41 52575.32 88888.00 2015-10-05 13:03:45.404 278 11878.42 163.43 52575.35 88888.00 2015-10-05 13:03:45.904 278 11878.39 163.41 52575.35 88888.00 2015-10-05 13:03:46.404 278 11878.40 163.44 52575.36 88888.00 2015-10-05 13:03:46.904 278 11878.42 163.40 52575.37 88888.00 2015-10-05 13:03:47.404 278 11878.51 163.41 52575.37 88888.00 2015-10-05 13:03:47.904 278 11878.57 163.48 52575.33 88888.00 2015-10-05 13:03:48.404 278 11878.58 163.40 52575.35 88888.00 2015-10-05 13:03:48.904 278 11878.48 163.33 52575.33 88888.00 2015-10-05 13:03:49.404 278 11878.45 163.35 52575.40 88888.00 2015-10-05 13:03:49.904 278 11878.48 163.32 52575.40 88888.00 2015-10-05 13:03:50.404 278 11878.52 163.34 52575.40 88888.00 2015-10-05 13:03:50.904 278 11878.53 163.40 52575.43 88888.00 2015-10-05 13:03:51.404 278 11878.60 163.36 52575.41 88888.00 2015-10-05 13:03:51.904 278 11878.65 163.36 52575.37 88888.00 2015-10-05 13:03:52.404 278 11878.65 163.35 52575.32 88888.00 2015-10-05 13:03:52.904 278 11878.60 163.36 52575.28 88888.00 2015-10-05 13:03:53.404 278 11878.63 163.40 52575.34 88888.00 2015-10-05 13:03:53.904 278 11878.61 163.42 52575.33 88888.00 2015-10-05 13:03:54.404 278 11878.60 163.41 52575.37 88888.00 2015-10-05 13:03:54.904 278 11878.65 163.47 52575.43 88888.00 2015-10-05 13:03:55.404 278 11878.66 163.48 52575.47 88888.00 2015-10-05 13:03:55.904 278 11878.69 163.44 52575.47 88888.00 2015-10-05 13:03:56.404 278 11878.69 163.48 52575.49 88888.00 2015-10-05 13:03:56.904 278 11878.74 163.49 52575.47 88888.00 2015-10-05 13:03:57.404 278 11878.68 163.43 52575.37 88888.00 2015-10-05 13:03:57.904 278 11878.67 163.42 52575.40 88888.00 2015-10-05 13:03:58.404 278 11878.71 163.44 52575.33 88888.00 2015-10-05 13:03:58.904 278 11878.71 163.45 52575.29 88888.00 2015-10-05 13:03:59.404 278 11878.70 163.50 52575.35 88888.00 2015-10-05 13:03:59.904 278 11878.77 163.45 52575.40 88888.00 2015-10-05 13:04:00.404 278 11878.81 163.43 52575.37 88888.00 2015-10-05 13:04:00.904 278 11878.83 163.35 52575.32 88888.00 2015-10-05 13:04:01.404 278 11878.83 163.34 52575.36 88888.00 2015-10-05 13:04:01.904 278 11878.81 163.31 52575.33 88888.00 2015-10-05 13:04:02.404 278 11878.89 163.34 52575.35 88888.00 2015-10-05 13:04:02.904 278 11878.88 163.34 52575.41 88888.00 2015-10-05 13:04:03.404 278 11878.95 163.31 52575.42 88888.00 2015-10-05 13:04:03.904 278 11879.00 163.28 52575.35 88888.00 2015-10-05 13:04:04.404 278 11878.97 163.24 52575.35 88888.00 2015-10-05 13:04:04.904 278 11878.98 163.34 52575.34 88888.00 2015-10-05 13:04:05.404 278 11879.02 163.41 52575.33 88888.00 2015-10-05 13:04:05.904 278 11879.06 163.38 52575.37 88888.00 2015-10-05 13:04:06.404 278 11879.22 163.42 52575.34 88888.00 2015-10-05 13:04:06.904 278 11879.22 163.39 52575.35 88888.00 2015-10-05 13:04:07.404 278 11879.21 163.34 52575.36 88888.00 2015-10-05 13:04:07.904 278 11879.16 163.34 52575.36 88888.00 2015-10-05 13:04:08.404 278 11879.16 163.26 52575.32 88888.00 2015-10-05 13:04:08.904 278 11879.20 163.24 52575.37 88888.00 2015-10-05 13:04:09.404 278 11879.20 163.22 52575.38 88888.00 2015-10-05 13:04:09.904 278 11879.24 163.29 52575.34 88888.00 2015-10-05 13:04:10.404 278 11879.26 163.36 52575.34 88888.00 2015-10-05 13:04:10.904 278 11879.24 163.30 52575.27 88888.00 2015-10-05 13:04:11.404 278 11879.32 163.25 52575.33 88888.00 2015-10-05 13:04:11.904 278 11879.27 163.22 52575.37 88888.00 2015-10-05 13:04:12.404 278 11879.30 163.24 52575.33 88888.00 2015-10-05 13:04:12.904 278 11879.28 163.33 52575.34 88888.00 2015-10-05 13:04:13.404 278 11879.22 163.38 52575.36 88888.00 2015-10-05 13:04:13.904 278 11879.21 163.32 52575.34 88888.00 2015-10-05 13:04:14.404 278 11879.21 163.29 52575.29 88888.00 2015-10-05 13:04:14.904 278 11879.31 163.33 52575.35 88888.00 2015-10-05 13:04:15.404 278 11879.35 163.31 52575.34 88888.00 2015-10-05 13:04:15.904 278 11879.31 163.26 52575.34 88888.00 2015-10-05 13:04:16.404 278 11879.26 163.19 52575.42 88888.00 2015-10-05 13:04:16.904 278 11879.20 163.26 52575.34 88888.00 2015-10-05 13:04:17.404 278 11879.23 163.19 52575.35 88888.00 2015-10-05 13:04:17.904 278 11879.28 163.18 52575.30 88888.00 2015-10-05 13:04:18.404 278 11879.30 163.22 52575.29 88888.00 2015-10-05 13:04:18.904 278 11879.30 163.25 52575.34 88888.00 2015-10-05 13:04:19.404 278 11879.37 163.26 52575.36 88888.00 2015-10-05 13:04:19.904 278 11879.46 163.32 52575.36 88888.00 2015-10-05 13:04:20.404 278 11879.48 163.18 52575.26 88888.00 2015-10-05 13:04:20.904 278 11879.47 163.18 52575.23 88888.00 2015-10-05 13:04:21.404 278 11879.48 163.15 52575.29 88888.00 2015-10-05 13:04:21.904 278 11879.55 163.18 52575.33 88888.00 2015-10-05 13:04:22.404 278 11879.59 163.18 52575.28 88888.00 2015-10-05 13:04:22.904 278 11879.57 163.12 52575.30 88888.00 2015-10-05 13:04:23.404 278 11879.57 163.09 52575.28 88888.00 2015-10-05 13:04:23.904 278 11879.64 163.14 52575.27 88888.00 2015-10-05 13:04:24.404 278 11879.66 163.19 52575.33 88888.00 2015-10-05 13:04:24.904 278 11879.65 163.22 52575.38 88888.00 2015-10-05 13:04:25.404 278 11879.71 163.21 52575.38 88888.00 2015-10-05 13:04:25.904 278 11879.79 163.10 52575.34 88888.00 2015-10-05 13:04:26.404 278 11879.76 163.08 52575.32 88888.00 2015-10-05 13:04:26.904 278 11879.70 163.15 52575.33 88888.00 2015-10-05 13:04:27.404 278 11879.79 163.14 52575.32 88888.00 2015-10-05 13:04:27.904 278 11879.81 163.12 52575.34 88888.00 2015-10-05 13:04:28.404 278 11879.81 163.11 52575.30 88888.00 2015-10-05 13:04:28.904 278 11879.85 163.22 52575.28 88888.00 2015-10-05 13:04:29.404 278 11879.91 163.24 52575.27 88888.00 2015-10-05 13:04:29.904 278 11879.95 163.21 52575.28 88888.00 2015-10-05 13:04:30.404 278 11879.95 163.24 52575.27 88888.00 2015-10-05 13:04:30.904 278 11879.95 163.28 52575.30 88888.00 2015-10-05 13:04:31.404 278 11879.95 163.26 52575.27 88888.00 2015-10-05 13:04:31.904 278 11879.94 163.25 52575.25 88888.00 2015-10-05 13:04:32.404 278 11879.91 163.25 52575.30 88888.00 2015-10-05 13:04:32.904 278 11879.91 163.29 52575.34 88888.00 2015-10-05 13:04:33.404 278 11879.92 163.24 52575.35 88888.00 2015-10-05 13:04:33.904 278 11879.94 163.19 52575.35 88888.00 2015-10-05 13:04:34.404 278 11879.99 163.25 52575.34 88888.00 2015-10-05 13:04:34.904 278 11880.01 163.32 52575.29 88888.00 2015-10-05 13:04:35.404 278 11880.09 163.30 52575.35 88888.00 2015-10-05 13:04:35.904 278 11880.10 163.24 52575.28 88888.00 2015-10-05 13:04:36.404 278 11880.10 163.21 52575.33 88888.00 2015-10-05 13:04:36.904 278 11880.07 163.22 52575.37 88888.00 2015-10-05 13:04:37.404 278 11880.08 163.28 52575.37 88888.00 2015-10-05 13:04:37.904 278 11880.17 163.35 52575.42 88888.00 2015-10-05 13:04:38.404 278 11880.18 163.34 52575.36 88888.00 2015-10-05 13:04:38.904 278 11880.18 163.21 52575.36 88888.00 2015-10-05 13:04:39.404 278 11880.18 163.19 52575.33 88888.00 2015-10-05 13:04:39.904 278 11880.26 163.18 52575.33 88888.00 2015-10-05 13:04:40.404 278 11880.19 163.11 52575.33 88888.00 2015-10-05 13:04:40.904 278 11880.19 163.20 52575.40 88888.00 2015-10-05 13:04:41.404 278 11880.21 163.22 52575.41 88888.00 2015-10-05 13:04:41.904 278 11880.18 163.16 52575.41 88888.00 2015-10-05 13:04:42.404 278 11880.12 163.20 52575.35 88888.00 2015-10-05 13:04:42.904 278 11880.20 163.25 52575.33 88888.00 2015-10-05 13:04:43.404 278 11880.24 163.25 52575.38 88888.00 2015-10-05 13:04:43.904 278 11880.17 163.23 52575.40 88888.00 2015-10-05 13:04:44.404 278 11880.14 163.30 52575.36 88888.00 2015-10-05 13:04:44.904 278 11880.18 163.26 52575.41 88888.00 2015-10-05 13:04:45.405 278 11880.26 163.23 52575.37 88888.00 2015-10-05 13:04:45.905 278 11880.27 163.24 52575.32 88888.00 2015-10-05 13:04:46.405 278 11880.32 163.26 52575.32 88888.00 2015-10-05 13:04:46.905 278 11880.26 163.13 52575.36 88888.00 2015-10-05 13:04:47.405 278 11880.25 163.09 52575.40 88888.00 2015-10-05 13:04:47.905 278 11880.36 163.11 52575.43 88888.00 2015-10-05 13:04:48.405 278 11880.34 163.08 52575.27 88888.00 2015-10-05 13:04:48.905 278 11880.30 163.00 52575.23 88888.00 2015-10-05 13:04:49.405 278 11880.23 163.03 52575.29 88888.00 2015-10-05 13:04:49.905 278 11880.26 162.99 52575.30 88888.00 2015-10-05 13:04:50.405 278 11880.27 163.05 52575.35 88888.00 2015-10-05 13:04:50.905 278 11880.17 163.03 52575.34 88888.00 2015-10-05 13:04:51.405 278 11880.26 163.04 52575.40 88888.00 2015-10-05 13:04:51.905 278 11880.27 162.93 52575.38 88888.00 2015-10-05 13:04:52.405 278 11880.26 162.91 52575.33 88888.00 2015-10-05 13:04:52.905 278 11880.26 162.89 52575.32 88888.00 2015-10-05 13:04:53.405 278 11880.30 162.91 52575.35 88888.00 2015-10-05 13:04:53.905 278 11880.37 162.96 52575.40 88888.00 2015-10-05 13:04:54.405 278 11880.32 162.97 52575.41 88888.00 2015-10-05 13:04:54.905 278 11880.34 162.95 52575.38 88888.00 2015-10-05 13:04:55.405 278 11880.36 162.97 52575.38 88888.00 2015-10-05 13:04:55.905 278 11880.32 162.93 52575.37 88888.00 2015-10-05 13:04:56.405 278 11880.24 162.97 52575.42 88888.00 2015-10-05 13:04:56.905 278 11880.35 162.96 52575.45 88888.00 2015-10-05 13:04:57.405 278 11880.41 162.91 52575.44 88888.00 2015-10-05 13:04:57.905 278 11880.34 162.81 52575.41 88888.00 2015-10-05 13:04:58.405 278 11880.37 162.76 52575.43 88888.00 2015-10-05 13:04:58.905 278 11880.42 162.80 52575.47 88888.00 2015-10-05 13:04:59.405 278 11880.41 162.82 52575.44 88888.00 2015-10-05 13:04:59.905 278 11880.33 162.77 52575.46 88888.00 2015-10-05 13:05:00.405 278 11880.35 162.76 52575.40 88888.00 2015-10-05 13:05:00.905 278 11880.37 162.76 52575.41 88888.00 2015-10-05 13:05:01.405 278 11880.38 162.74 52575.38 88888.00 2015-10-05 13:05:01.905 278 11880.37 162.75 52575.36 88888.00 2015-10-05 13:05:02.405 278 11880.41 162.73 52575.35 88888.00 2015-10-05 13:05:02.905 278 11880.44 162.70 52575.36 88888.00 2015-10-05 13:05:03.405 278 11880.36 162.62 52575.35 88888.00 2015-10-05 13:05:03.905 278 11880.27 162.53 52575.34 88888.00 2015-10-05 13:05:04.405 278 11880.26 162.61 52575.40 88888.00 2015-10-05 13:05:04.905 278 11880.29 162.57 52575.37 88888.00 2015-10-05 13:05:05.405 278 11880.33 162.53 52575.36 88888.00 2015-10-05 13:05:05.905 278 11880.30 162.50 52575.41 88888.00 2015-10-05 13:05:06.405 278 11880.27 162.50 52575.44 88888.00 2015-10-05 13:05:06.905 278 11880.33 162.54 52575.37 88888.00 2015-10-05 13:05:07.405 278 11880.37 162.52 52575.33 88888.00 2015-10-05 13:05:07.905 278 11880.36 162.46 52575.37 88888.00 2015-10-05 13:05:08.405 278 11880.29 162.44 52575.38 88888.00 2015-10-05 13:05:08.905 278 11880.35 162.43 52575.44 88888.00 2015-10-05 13:05:09.405 278 11880.37 162.42 52575.43 88888.00 2015-10-05 13:05:09.905 278 11880.28 162.32 52575.38 88888.00 2015-10-05 13:05:10.405 278 11880.26 162.34 52575.42 88888.00 2015-10-05 13:05:10.905 278 11880.27 162.39 52575.40 88888.00 2015-10-05 13:05:11.405 278 11880.34 162.37 52575.42 88888.00 2015-10-05 13:05:11.905 278 11880.38 162.32 52575.41 88888.00 2015-10-05 13:05:12.405 278 11880.40 162.25 52575.38 88888.00 2015-10-05 13:05:12.905 278 11880.36 162.25 52575.36 88888.00 2015-10-05 13:05:13.405 278 11880.35 162.25 52575.45 88888.00 2015-10-05 13:05:13.905 278 11880.37 162.10 52575.46 88888.00 2015-10-05 13:05:14.405 278 11880.45 162.12 52575.38 88888.00 2015-10-05 13:05:14.905 278 11880.45 162.03 52575.36 88888.00 2015-10-05 13:05:15.405 278 11880.49 162.03 52575.44 88888.00 2015-10-05 13:05:15.905 278 11880.44 161.95 52575.45 88888.00 2015-10-05 13:05:16.405 278 11880.46 161.93 52575.53 88888.00 2015-10-05 13:05:16.905 278 11880.46 161.85 52575.50 88888.00 2015-10-05 13:05:17.405 278 11880.50 161.85 52575.45 88888.00 2015-10-05 13:05:17.905 278 11880.47 161.83 52575.42 88888.00 2015-10-05 13:05:18.405 278 11880.49 161.78 52575.33 88888.00 2015-10-05 13:05:18.905 278 11880.45 161.86 52575.37 88888.00 2015-10-05 13:05:19.405 278 11880.49 161.87 52575.40 88888.00 2015-10-05 13:05:19.905 278 11880.52 161.81 52575.38 88888.00 2015-10-05 13:05:20.405 278 11880.56 161.84 52575.40 88888.00 2015-10-05 13:05:20.905 278 11880.60 161.83 52575.35 88888.00 2015-10-05 13:05:21.405 278 11880.60 161.84 52575.36 88888.00 2015-10-05 13:05:21.905 278 11880.58 161.80 52575.35 88888.00 2015-10-05 13:05:22.405 278 11880.51 161.74 52575.34 88888.00 2015-10-05 13:05:22.905 278 11880.62 161.75 52575.30 88888.00 2015-10-05 13:05:23.405 278 11880.69 161.84 52575.32 88888.00 2015-10-05 13:05:23.905 278 11880.73 161.83 52575.30 88888.00 2015-10-05 13:05:24.405 278 11880.72 161.75 52575.26 88888.00 2015-10-05 13:05:24.905 278 11880.74 161.77 52575.24 88888.00 2015-10-05 13:05:25.405 278 11880.70 161.76 52575.21 88888.00 2015-10-05 13:05:25.905 278 11880.70 161.85 52575.25 88888.00 2015-10-05 13:05:26.405 278 11880.76 161.85 52575.30 88888.00 2015-10-05 13:05:26.905 278 11880.72 161.69 52575.30 88888.00 2015-10-05 13:05:27.405 278 11880.76 161.69 52575.26 88888.00 2015-10-05 13:05:27.905 278 11880.77 161.67 52575.26 88888.00 2015-10-05 13:05:28.405 278 11880.80 161.58 52575.26 88888.00 2015-10-05 13:05:28.905 278 11880.74 161.58 52575.28 88888.00 2015-10-05 13:05:29.405 278 11880.65 161.58 52575.27 88888.00 2015-10-05 13:05:29.905 278 11880.74 161.57 52575.34 88888.00 2015-10-05 13:05:30.405 278 11880.86 161.56 52575.34 88888.00 2015-10-05 13:05:30.905 278 11880.82 161.60 52575.35 88888.00 2015-10-05 13:05:31.405 278 11880.81 161.59 52575.27 88888.00 2015-10-05 13:05:31.905 278 11880.86 161.63 52575.32 88888.00 2015-10-05 13:05:32.405 278 11880.85 161.66 52575.34 88888.00 2015-10-05 13:05:32.905 278 11880.80 161.57 52575.30 88888.00 2015-10-05 13:05:33.405 278 11880.84 161.48 52575.32 88888.00 2015-10-05 13:05:33.905 278 11880.91 161.50 52575.30 88888.00 2015-10-05 13:05:34.405 278 11880.94 161.55 52575.29 88888.00 2015-10-05 13:05:34.905 278 11880.94 161.58 52575.33 88888.00 2015-10-05 13:05:35.405 278 11880.89 161.58 52575.35 88888.00 2015-10-05 13:05:35.905 278 11880.90 161.59 52575.35 88888.00 2015-10-05 13:05:36.405 278 11880.90 161.56 52575.34 88888.00 2015-10-05 13:05:36.905 278 11880.88 161.56 52575.30 88888.00 2015-10-05 13:05:37.405 278 11880.89 161.65 52575.32 88888.00 2015-10-05 13:05:37.905 278 11880.88 161.67 52575.35 88888.00 2015-10-05 13:05:38.405 278 11880.82 161.66 52575.34 88888.00 2015-10-05 13:05:38.905 278 11880.87 161.73 52575.29 88888.00 2015-10-05 13:05:39.405 278 11880.94 161.73 52575.27 88888.00 2015-10-05 13:05:39.905 278 11880.87 161.71 52575.35 88888.00 2015-10-05 13:05:40.405 278 11880.90 161.69 52575.34 88888.00 2015-10-05 13:05:40.905 278 11880.88 161.60 52575.35 88888.00 2015-10-05 13:05:41.405 278 11880.87 161.63 52575.35 88888.00 2015-10-05 13:05:41.905 278 11880.85 161.74 52575.35 88888.00 2015-10-05 13:05:42.405 278 11880.78 161.78 52575.42 88888.00 2015-10-05 13:05:42.905 278 11880.73 161.80 52575.43 88888.00 2015-10-05 13:05:43.405 278 11880.72 161.81 52575.44 88888.00 2015-10-05 13:05:43.905 278 11880.77 161.79 52575.45 88888.00 2015-10-05 13:05:44.405 278 11880.77 161.77 52575.43 88888.00 2015-10-05 13:05:44.905 278 11880.79 161.77 52575.44 88888.00 2015-10-05 13:05:45.405 278 11880.74 161.67 52575.40 88888.00 2015-10-05 13:05:45.905 278 11880.62 161.70 52575.36 88888.00 2015-10-05 13:05:46.405 278 11880.63 161.75 52575.42 88888.00 2015-10-05 13:05:46.905 278 11880.71 161.75 52575.49 88888.00 2015-10-05 13:05:47.405 278 11880.78 161.80 52575.45 88888.00 2015-10-05 13:05:47.905 278 11880.69 161.75 52575.41 88888.00 2015-10-05 13:05:48.405 278 11880.73 161.68 52575.46 88888.00 2015-10-05 13:05:48.905 278 11880.68 161.66 52575.40 88888.00 2015-10-05 13:05:49.405 278 11880.64 161.68 52575.43 88888.00 2015-10-05 13:05:49.905 278 11880.72 161.73 52575.52 88888.00 2015-10-05 13:05:50.405 278 11880.71 161.75 52575.47 88888.00 2015-10-05 13:05:50.905 278 11880.64 161.74 52575.46 88888.00 2015-10-05 13:05:51.405 278 11880.60 161.66 52575.51 88888.00 2015-10-05 13:05:51.905 278 11880.69 161.66 52575.44 88888.00 2015-10-05 13:05:52.405 278 11880.71 161.65 52575.44 88888.00 2015-10-05 13:05:52.905 278 11880.68 161.61 52575.45 88888.00 2015-10-05 13:05:53.405 278 11880.67 161.51 52575.46 88888.00 2015-10-05 13:05:53.905 278 11880.65 161.45 52575.46 88888.00 2015-10-05 13:05:54.405 278 11880.68 161.51 52575.50 88888.00 2015-10-05 13:05:54.905 278 11880.70 161.53 52575.53 88888.00 2015-10-05 13:05:55.405 278 11880.69 161.41 52575.54 88888.00 2015-10-05 13:05:55.905 278 11880.67 161.35 52575.53 88888.00 2015-10-05 13:05:56.405 278 11880.63 161.36 52575.46 88888.00 2015-10-05 13:05:56.905 278 11880.61 161.46 52575.52 88888.00 2015-10-05 13:05:57.405 278 11880.59 161.57 52575.58 88888.00 2015-10-05 13:05:57.905 278 11880.50 161.47 52575.53 88888.00 2015-10-05 13:05:58.405 278 11880.52 161.47 52575.53 88888.00 2015-10-05 13:05:58.905 278 11880.47 161.44 52575.54 88888.00 2015-10-05 13:05:59.405 278 11880.36 161.31 52575.58 88888.00 2015-10-05 13:05:59.905 278 11880.36 161.36 52575.55 88888.00 2015-10-05 13:06:00.405 278 11880.40 161.35 52575.55 88888.00 2015-10-05 13:06:00.905 278 11880.40 161.24 52575.56 88888.00 2015-10-05 13:06:01.405 278 11880.36 161.25 52575.52 88888.00 2015-10-05 13:06:01.905 278 11880.43 161.27 52575.55 88888.00 2015-10-05 13:06:02.405 278 11880.40 161.29 52575.62 88888.00 2015-10-05 13:06:02.905 278 11880.44 161.25 52575.55 88888.00 2015-10-05 13:06:03.405 278 11880.35 161.17 52575.52 88888.00 2015-10-05 13:06:03.905 278 11880.27 161.16 52575.55 88888.00 2015-10-05 13:06:04.405 278 11880.28 161.12 52575.49 88888.00 2015-10-05 13:06:04.905 278 11880.37 161.15 52575.53 88888.00 2015-10-05 13:06:05.405 278 11880.40 161.09 52575.44 88888.00 2015-10-05 13:06:05.905 278 11880.35 161.05 52575.40 88888.00 2015-10-05 13:06:06.405 278 11880.46 161.07 52575.40 88888.00 2015-10-05 13:06:06.905 278 11880.47 161.07 52575.35 88888.00 2015-10-05 13:06:07.405 278 11880.41 161.08 52575.33 88888.00 2015-10-05 13:06:07.905 278 11880.42 161.08 52575.32 88888.00 2015-10-05 13:06:08.405 278 11880.50 161.03 52575.27 88888.00 2015-10-05 13:06:08.905 278 11880.53 161.06 52575.34 88888.00 2015-10-05 13:06:09.405 278 11880.49 161.07 52575.30 88888.00 2015-10-05 13:06:09.905 278 11880.40 161.06 52575.29 88888.00 2015-10-05 13:06:10.405 278 11880.33 161.03 52575.27 88888.00 2015-10-05 13:06:10.905 278 11880.38 161.03 52575.37 88888.00 2015-10-05 13:06:11.405 278 11880.44 161.09 52575.29 88888.00 2015-10-05 13:06:11.905 278 11880.42 161.07 52575.29 88888.00 2015-10-05 13:06:12.405 278 11880.41 161.01 52575.26 88888.00 2015-10-05 13:06:12.905 278 11880.45 161.10 52575.28 88888.00 2015-10-05 13:06:13.405 278 11880.49 161.03 52575.32 88888.00 2015-10-05 13:06:13.905 278 11880.47 161.07 52575.33 88888.00 2015-10-05 13:06:14.405 278 11880.44 161.10 52575.38 88888.00 2015-10-05 13:06:14.905 278 11880.45 161.09 52575.34 88888.00 2015-10-05 13:06:15.405 278 11880.54 161.10 52575.42 88888.00 2015-10-05 13:06:15.905 278 11880.58 161.12 52575.41 88888.00 2015-10-05 13:06:16.405 278 11880.55 161.08 52575.43 88888.00 2015-10-05 13:06:16.905 278 11880.55 160.99 52575.41 88888.00 2015-10-05 13:06:17.405 278 11880.47 160.96 52575.41 88888.00 2015-10-05 13:06:17.905 278 11880.43 160.95 52575.33 88888.00 2015-10-05 13:06:18.405 278 11880.47 160.97 52575.34 88888.00 2015-10-05 13:06:18.905 278 11880.51 160.98 52575.30 88888.00 2015-10-05 13:06:19.405 278 11880.50 160.99 52575.32 88888.00 2015-10-05 13:06:19.905 278 11880.45 161.03 52575.35 88888.00 2015-10-05 13:06:20.405 278 11880.49 161.01 52575.34 88888.00 2015-10-05 13:06:20.905 278 11880.52 160.99 52575.33 88888.00 2015-10-05 13:06:21.405 278 11880.54 160.98 52575.34 88888.00 2015-10-05 13:06:21.905 278 11880.54 161.12 52575.37 88888.00 2015-10-05 13:06:22.405 278 11880.54 161.11 52575.35 88888.00 2015-10-05 13:06:22.905 278 11880.46 161.11 52575.40 88888.00 2015-10-05 13:06:23.405 278 11880.44 161.09 52575.40 88888.00 2015-10-05 13:06:23.905 278 11880.44 161.11 52575.38 88888.00 2015-10-05 13:06:24.405 278 11880.46 161.07 52575.36 88888.00 2015-10-05 13:06:24.905 278 11880.44 161.05 52575.36 88888.00 2015-10-05 13:06:25.405 278 11880.43 161.05 52575.35 88888.00 2015-10-05 13:06:25.905 278 11880.41 161.09 52575.34 88888.00 2015-10-05 13:06:26.405 278 11880.40 161.13 52575.34 88888.00 2015-10-05 13:06:26.905 278 11880.43 161.18 52575.37 88888.00 2015-10-05 13:06:27.405 278 11880.49 161.15 52575.37 88888.00 2015-10-05 13:06:27.905 278 11880.46 161.13 52575.46 88888.00 2015-10-05 13:06:28.405 278 11880.44 161.05 52575.42 88888.00 2015-10-05 13:06:28.905 278 11880.41 161.06 52575.35 88888.00 2015-10-05 13:06:29.405 278 11880.54 161.12 52575.25 88888.00 2015-10-05 13:06:29.905 278 11880.54 161.11 52575.23 88888.00 2015-10-05 13:06:30.405 278 11880.49 161.08 52575.26 88888.00 2015-10-05 13:06:30.905 278 11880.51 161.01 52575.25 88888.00 2015-10-05 13:06:31.405 278 11880.49 161.03 52575.25 88888.00 2015-10-05 13:06:31.905 278 11880.47 161.05 52575.24 88888.00 2015-10-05 13:06:32.405 278 11880.51 161.12 52575.28 88888.00 2015-10-05 13:06:32.905 278 11880.55 161.09 52575.26 88888.00 2015-10-05 13:06:33.405 278 11880.50 161.03 52575.28 88888.00 2015-10-05 13:06:33.905 278 11880.53 161.03 52575.30 88888.00 2015-10-05 13:06:34.405 278 11880.52 161.01 52575.28 88888.00 2015-10-05 13:06:34.905 278 11880.46 160.97 52575.26 88888.00 2015-10-05 13:06:35.405 278 11880.46 160.97 52575.28 88888.00 2015-10-05 13:06:35.905 278 11880.61 161.03 52575.29 88888.00 2015-10-05 13:06:36.405 278 11880.55 161.03 52575.26 88888.00 2015-10-05 13:06:36.905 278 11880.53 161.00 52575.26 88888.00 2015-10-05 13:06:37.405 278 11880.59 161.03 52575.33 88888.00 2015-10-05 13:06:37.905 278 11880.56 161.03 52575.30 88888.00 2015-10-05 13:06:38.405 278 11880.52 161.00 52575.28 88888.00 2015-10-05 13:06:38.905 278 11880.56 161.03 52575.27 88888.00 2015-10-05 13:06:39.405 278 11880.54 161.03 52575.24 88888.00 2015-10-05 13:06:39.905 278 11880.59 160.98 52575.26 88888.00 2015-10-05 13:06:40.405 278 11880.60 160.91 52575.25 88888.00 2015-10-05 13:06:40.905 278 11880.58 160.86 52575.21 88888.00 2015-10-05 13:06:41.405 278 11880.56 160.86 52575.24 88888.00 2015-10-05 13:06:41.905 278 11880.64 160.87 52575.24 88888.00 2015-10-05 13:06:42.405 278 11880.63 160.80 52575.17 88888.00 2015-10-05 13:06:42.905 278 11880.67 160.79 52575.18 88888.00 2015-10-05 13:06:43.405 278 11880.72 160.84 52575.15 88888.00 2015-10-05 13:06:43.905 278 11880.70 160.82 52575.17 88888.00 2015-10-05 13:06:44.405 278 11880.65 160.79 52575.23 88888.00 2015-10-05 13:06:44.905 278 11880.63 160.78 52575.26 88888.00 2015-10-05 13:06:45.405 278 11880.72 160.73 52575.24 88888.00 2015-10-05 13:06:45.905 278 11880.71 160.68 52575.24 88888.00 2015-10-05 13:06:46.405 278 11880.69 160.60 52575.20 88888.00 2015-10-05 13:06:46.905 278 11880.76 160.66 52575.23 88888.00 2015-10-05 13:06:47.405 278 11880.79 160.68 52575.23 88888.00 2015-10-05 13:06:47.905 278 11880.80 160.62 52575.20 88888.00 2015-10-05 13:06:48.405 278 11880.77 160.50 52575.24 88888.00 2015-10-05 13:06:48.905 278 11880.77 160.59 52575.23 88888.00 2015-10-05 13:06:49.405 278 11880.74 160.55 52575.26 88888.00 2015-10-05 13:06:49.905 278 11880.79 160.60 52575.28 88888.00 2015-10-05 13:06:50.405 278 11880.76 160.59 52575.26 88888.00 2015-10-05 13:06:50.905 278 11880.76 160.64 52575.27 88888.00 2015-10-05 13:06:51.405 278 11880.73 160.59 52575.28 88888.00 2015-10-05 13:06:51.905 278 11880.73 160.62 52575.28 88888.00 2015-10-05 13:06:52.405 278 11880.72 160.52 52575.23 88888.00 2015-10-05 13:06:52.905 278 11880.78 160.50 52575.24 88888.00 2015-10-05 13:06:53.405 278 11880.76 160.52 52575.19 88888.00 2015-10-05 13:06:53.905 278 11880.74 160.49 52575.26 88888.00 2015-10-05 13:06:54.405 278 11880.74 160.57 52575.32 88888.00 2015-10-05 13:06:54.905 278 11880.72 160.62 52575.28 88888.00 2015-10-05 13:06:55.405 278 11880.71 160.57 52575.24 88888.00 2015-10-05 13:06:55.905 278 11880.72 160.60 52575.24 88888.00 2015-10-05 13:06:56.405 278 11880.65 160.70 52575.27 88888.00 2015-10-05 13:06:56.905 278 11880.64 160.71 52575.26 88888.00 2015-10-05 13:06:57.405 278 11880.64 160.69 52575.24 88888.00 2015-10-05 13:06:57.905 278 11880.62 160.70 52575.20 88888.00 2015-10-05 13:06:58.405 278 11880.70 160.67 52575.21 88888.00 2015-10-05 13:06:58.905 278 11880.68 160.70 52575.26 88888.00 2015-10-05 13:06:59.405 278 11880.68 160.77 52575.26 88888.00 2015-10-05 13:06:59.905 278 11880.68 160.77 52575.29 88888.00 2015-10-05 13:07:00.405 278 11880.72 160.79 52575.28 88888.00 2015-10-05 13:07:00.905 278 11880.70 160.78 52575.28 88888.00 2015-10-05 13:07:01.405 278 11880.72 160.73 52575.25 88888.00 2015-10-05 13:07:01.905 278 11880.73 160.72 52575.20 88888.00 2015-10-05 13:07:02.405 278 11880.69 160.68 52575.19 88888.00 2015-10-05 13:07:02.905 278 11880.68 160.74 52575.17 88888.00 2015-10-05 13:07:03.405 278 11880.69 160.73 52575.12 88888.00 2015-10-05 13:07:03.905 278 11880.70 160.83 52575.23 88888.00 2015-10-05 13:07:04.405 278 11880.69 160.81 52575.21 88888.00 2015-10-05 13:07:04.905 278 11880.64 160.77 52575.19 88888.00 2015-10-05 13:07:05.405 278 11880.63 160.76 52575.17 88888.00 2015-10-05 13:07:05.905 278 11880.69 160.77 52575.21 88888.00 2015-10-05 13:07:06.405 278 11880.69 160.76 52575.23 88888.00 2015-10-05 13:07:06.905 278 11880.70 160.80 52575.23 88888.00 2015-10-05 13:07:07.405 278 11880.73 160.83 52575.20 88888.00 2015-10-05 13:07:07.905 278 11880.78 160.83 52575.20 88888.00 2015-10-05 13:07:08.405 278 11880.81 160.79 52575.23 88888.00 2015-10-05 13:07:08.905 278 11880.73 160.78 52575.17 88888.00 2015-10-05 13:07:09.405 278 11880.71 160.87 52575.15 88888.00 2015-10-05 13:07:09.905 278 11880.81 160.91 52575.14 88888.00 2015-10-05 13:07:10.406 278 11880.78 160.96 52575.19 88888.00 2015-10-05 13:07:10.906 278 11880.74 161.03 52575.25 88888.00 2015-10-05 13:07:11.406 278 11880.79 161.00 52575.25 88888.00 2015-10-05 13:07:11.906 278 11880.84 160.97 52575.26 88888.00 2015-10-05 13:07:12.406 278 11880.90 161.00 52575.21 88888.00 2015-10-05 13:07:12.906 278 11880.87 161.01 52575.18 88888.00 2015-10-05 13:07:13.406 278 11880.82 161.02 52575.14 88888.00 2015-10-05 13:07:13.906 278 11880.81 160.92 52575.17 88888.00 2015-10-05 13:07:14.406 278 11880.78 160.95 52575.20 88888.00 2015-10-05 13:07:14.906 278 11880.78 160.92 52575.24 88888.00 2015-10-05 13:07:15.406 278 11880.71 160.98 52575.26 88888.00 2015-10-05 13:07:15.906 278 11880.74 160.95 52575.28 88888.00 2015-10-05 13:07:16.406 278 11880.79 161.01 52575.21 88888.00 2015-10-05 13:07:16.906 278 11880.79 161.01 52575.25 88888.00 2015-10-05 13:07:17.406 278 11880.73 160.92 52575.28 88888.00 2015-10-05 13:07:17.906 278 11880.71 160.92 52575.30 88888.00 2015-10-05 13:07:18.406 278 11880.70 160.87 52575.29 88888.00 2015-10-05 13:07:18.906 278 11880.71 160.86 52575.24 88888.00 2015-10-05 13:07:19.406 278 11880.72 160.86 52575.19 88888.00 2015-10-05 13:07:19.906 278 11880.67 160.87 52575.24 88888.00 2015-10-05 13:07:20.406 278 11880.68 160.92 52575.21 88888.00 2015-10-05 13:07:20.906 278 11880.70 160.96 52575.23 88888.00 2015-10-05 13:07:21.406 278 11880.69 160.98 52575.18 88888.00 2015-10-05 13:07:21.906 278 11880.67 160.95 52575.19 88888.00 2015-10-05 13:07:22.406 278 11880.69 160.98 52575.18 88888.00 2015-10-05 13:07:22.906 278 11880.59 160.97 52575.20 88888.00 2015-10-05 13:07:23.406 278 11880.56 160.89 52575.21 88888.00 2015-10-05 13:07:23.906 278 11880.56 160.91 52575.25 88888.00 2015-10-05 13:07:24.406 278 11880.51 160.86 52575.21 88888.00 2015-10-05 13:07:24.906 278 11880.53 160.81 52575.18 88888.00 2015-10-05 13:07:25.406 278 11880.54 160.92 52575.20 88888.00 2015-10-05 13:07:25.906 278 11880.55 160.91 52575.23 88888.00 2015-10-05 13:07:26.406 278 11880.53 160.80 52575.20 88888.00 2015-10-05 13:07:26.906 278 11880.47 160.86 52575.25 88888.00 2015-10-05 13:07:27.406 278 11880.45 160.80 52575.20 88888.00 2015-10-05 13:07:27.906 278 11880.53 160.84 52575.25 88888.00 2015-10-05 13:07:28.406 278 11880.51 160.88 52575.25 88888.00 2015-10-05 13:07:28.906 278 11880.53 160.87 52575.14 88888.00 2015-10-05 13:07:29.406 278 11880.51 160.91 52575.20 88888.00 2015-10-05 13:07:29.906 278 11880.51 160.92 52575.26 88888.00 2015-10-05 13:07:30.406 278 11880.55 160.91 52575.21 88888.00 2015-10-05 13:07:30.906 278 11880.55 160.96 52575.25 88888.00 2015-10-05 13:07:31.406 278 11880.63 160.95 52575.25 88888.00 2015-10-05 13:07:31.906 278 11880.62 160.95 52575.18 88888.00 2015-10-05 13:07:32.406 278 11880.63 160.97 52575.17 88888.00 2015-10-05 13:07:32.906 278 11880.55 160.88 52575.24 88888.00 2015-10-05 13:07:33.406 278 11880.54 160.90 52575.26 88888.00 2015-10-05 13:07:33.906 278 11880.58 160.96 52575.33 88888.00 2015-10-05 13:07:34.406 278 11880.61 160.95 52575.27 88888.00 2015-10-05 13:07:34.906 278 11880.54 160.88 52575.26 88888.00 2015-10-05 13:07:35.406 278 11880.56 160.86 52575.24 88888.00 2015-10-05 13:07:35.906 278 11880.50 160.88 52575.25 88888.00 2015-10-05 13:07:36.406 278 11880.44 160.86 52575.25 88888.00 2015-10-05 13:07:36.906 278 11880.45 160.87 52575.20 88888.00 2015-10-05 13:07:37.406 278 11880.42 160.80 52575.14 88888.00 2015-10-05 13:07:37.906 278 11880.42 160.77 52575.08 88888.00 2015-10-05 13:07:38.406 278 11880.47 160.73 52575.07 88888.00 2015-10-05 13:07:38.906 278 11880.45 160.71 52575.16 88888.00 2015-10-05 13:07:39.406 278 11880.43 160.71 52575.11 88888.00 2015-10-05 13:07:39.906 278 11880.40 160.72 52575.10 88888.00 2015-10-05 13:07:40.406 278 11880.44 160.71 52575.15 88888.00 2015-10-05 13:07:40.906 278 11880.43 160.77 52575.17 88888.00 2015-10-05 13:07:41.406 278 11880.37 160.67 52575.19 88888.00 2015-10-05 13:07:41.906 278 11880.27 160.59 52575.19 88888.00 2015-10-05 13:07:42.406 278 11880.30 160.63 52575.17 88888.00 2015-10-05 13:07:42.906 278 11880.37 160.68 52575.18 88888.00 2015-10-05 13:07:43.406 278 11880.32 160.70 52575.23 88888.00 2015-10-05 13:07:43.906 278 11880.33 160.74 52575.26 88888.00 2015-10-05 13:07:44.406 278 11880.27 160.76 52575.26 88888.00 2015-10-05 13:07:44.906 278 11880.20 160.79 52575.26 88888.00 2015-10-05 13:07:45.406 278 11880.24 160.74 52575.26 88888.00 2015-10-05 13:07:45.906 278 11880.23 160.69 52575.21 88888.00 2015-10-05 13:07:46.406 278 11880.24 160.73 52575.16 88888.00 2015-10-05 13:07:46.906 278 11880.25 160.72 52575.14 88888.00 2015-10-05 13:07:47.406 278 11880.30 160.74 52575.12 88888.00 2015-10-05 13:07:47.906 278 11880.33 160.79 52575.11 88888.00 2015-10-05 13:07:48.406 278 11880.35 160.73 52575.10 88888.00 2015-10-05 13:07:48.906 278 11880.32 160.70 52575.11 88888.00 2015-10-05 13:07:49.406 278 11880.29 160.70 52575.16 88888.00 2015-10-05 13:07:49.906 278 11880.29 160.64 52575.18 88888.00 2015-10-05 13:07:50.406 278 11880.28 160.62 52575.17 88888.00 2015-10-05 13:07:50.906 278 11880.27 160.61 52575.17 88888.00 2015-10-05 13:07:51.406 278 11880.28 160.70 52575.17 88888.00 2015-10-05 13:07:51.906 278 11880.33 160.74 52575.11 88888.00 2015-10-05 13:07:52.406 278 11880.28 160.73 52575.15 88888.00 2015-10-05 13:07:52.906 278 11880.25 160.74 52575.16 88888.00 2015-10-05 13:07:53.406 278 11880.24 160.80 52575.17 88888.00 2015-10-05 13:07:53.906 278 11880.17 160.82 52575.12 88888.00 2015-10-05 13:07:54.406 278 11880.09 160.81 52575.15 88888.00 2015-10-05 13:07:54.906 278 11880.12 160.88 52575.19 88888.00 2015-10-05 13:07:55.406 278 11880.17 160.97 52575.18 88888.00 2015-10-05 13:07:55.906 278 11880.18 160.99 52575.18 88888.00 2015-10-05 13:07:56.406 278 11880.17 161.00 52575.14 88888.00 2015-10-05 13:07:56.906 278 11880.10 160.90 52575.12 88888.00 2015-10-05 13:07:57.406 278 11880.07 160.91 52575.15 88888.00 2015-10-05 13:07:57.906 278 11880.12 160.95 52575.18 88888.00 2015-10-05 13:07:58.406 278 11880.05 160.96 52575.17 88888.00 2015-10-05 13:07:58.906 278 11879.98 160.99 52575.14 88888.00 2015-10-05 13:07:59.406 278 11880.01 160.95 52575.14 88888.00 2015-10-05 13:07:59.906 278 11880.01 160.98 52575.23 88888.00 2015-10-05 13:08:00.406 278 11880.00 161.03 52575.24 88888.00 2015-10-05 13:08:00.906 278 11879.98 160.98 52575.24 88888.00 2015-10-05 13:08:01.406 278 11879.99 160.98 52575.21 88888.00 2015-10-05 13:08:01.906 278 11879.97 161.02 52575.17 88888.00 2015-10-05 13:08:02.406 278 11879.97 161.01 52575.23 88888.00 2015-10-05 13:08:02.906 278 11879.99 161.01 52575.27 88888.00 2015-10-05 13:08:03.406 278 11879.99 160.99 52575.27 88888.00 2015-10-05 13:08:03.906 278 11879.98 160.99 52575.28 88888.00 2015-10-05 13:08:04.406 278 11879.91 160.97 52575.27 88888.00 2015-10-05 13:08:04.906 278 11879.95 160.91 52575.25 88888.00 2015-10-05 13:08:05.406 278 11879.91 160.93 52575.24 88888.00 2015-10-05 13:08:05.906 278 11879.91 160.95 52575.26 88888.00 2015-10-05 13:08:06.406 278 11879.92 160.95 52575.20 88888.00 2015-10-05 13:08:06.906 278 11879.97 160.93 52575.19 88888.00 2015-10-05 13:08:07.406 278 11879.99 160.93 52575.25 88888.00 2015-10-05 13:08:07.906 278 11880.07 160.92 52575.25 88888.00 2015-10-05 13:08:08.406 278 11880.08 160.98 52575.21 88888.00 2015-10-05 13:08:08.906 278 11880.09 160.99 52575.17 88888.00 2015-10-05 13:08:09.406 278 11880.11 160.96 52575.19 88888.00 2015-10-05 13:08:09.906 278 11880.05 160.98 52575.19 88888.00 2015-10-05 13:08:10.406 278 11880.06 160.95 52575.18 88888.00 2015-10-05 13:08:10.906 278 11880.08 161.02 52575.26 88888.00 2015-10-05 13:08:11.406 278 11880.07 161.00 52575.18 88888.00 2015-10-05 13:08:11.906 278 11880.09 160.95 52575.16 88888.00 2015-10-05 13:08:12.406 278 11880.15 160.96 52575.12 88888.00 2015-10-05 13:08:12.906 278 11880.18 160.99 52575.10 88888.00 2015-10-05 13:08:13.406 278 11880.19 160.93 52575.11 88888.00 2015-10-05 13:08:13.906 278 11880.23 160.87 52575.11 88888.00 2015-10-05 13:08:14.406 278 11880.20 160.84 52575.15 88888.00 2015-10-05 13:08:14.906 278 11880.20 160.82 52575.14 88888.00 2015-10-05 13:08:15.406 278 11880.21 160.89 52575.21 88888.00 2015-10-05 13:08:15.906 278 11880.20 160.84 52575.18 88888.00 2015-10-05 13:08:16.406 278 11880.19 160.83 52575.15 88888.00 2015-10-05 13:08:16.906 278 11880.19 160.79 52575.15 88888.00 2015-10-05 13:08:17.406 278 11880.18 160.78 52575.10 88888.00 2015-10-05 13:08:17.906 278 11880.20 160.80 52575.08 88888.00 2015-10-05 13:08:18.406 278 11880.24 160.78 52575.07 88888.00 2015-10-05 13:08:18.906 278 11880.20 160.79 52575.08 88888.00 2015-10-05 13:08:19.406 278 11880.27 160.81 52575.10 88888.00 2015-10-05 13:08:19.906 278 11880.26 160.72 52575.10 88888.00 2015-10-05 13:08:20.406 278 11880.29 160.71 52575.12 88888.00 2015-10-05 13:08:20.906 278 11880.29 160.71 52575.06 88888.00 2015-10-05 13:08:21.406 278 11880.26 160.69 52575.01 88888.00 2015-10-05 13:08:21.906 278 11880.19 160.70 52575.00 88888.00 2015-10-05 13:08:22.406 278 11880.18 160.71 52575.01 88888.00 2015-10-05 13:08:22.906 278 11880.15 160.82 52575.03 88888.00 2015-10-05 13:08:23.406 278 11880.21 160.81 52575.05 88888.00 2015-10-05 13:08:23.906 278 11880.21 160.78 52575.02 88888.00 2015-10-05 13:08:24.406 278 11880.24 160.69 52575.08 88888.00 2015-10-05 13:08:24.906 278 11880.21 160.72 52575.08 88888.00 2015-10-05 13:08:25.406 278 11880.23 160.71 52575.08 88888.00 2015-10-05 13:08:25.906 278 11880.24 160.71 52575.11 88888.00 2015-10-05 13:08:26.406 278 11880.23 160.79 52575.08 88888.00 2015-10-05 13:08:26.906 278 11880.23 160.77 52575.05 88888.00 2015-10-05 13:08:27.406 278 11880.25 160.74 52575.01 88888.00 2015-10-05 13:08:27.906 278 11880.28 160.73 52575.05 88888.00 2015-10-05 13:08:28.406 278 11880.25 160.69 52575.10 88888.00 2015-10-05 13:08:28.906 278 11880.25 160.68 52575.09 88888.00 2015-10-05 13:08:29.406 278 11880.27 160.68 52575.07 88888.00 2015-10-05 13:08:29.906 278 11880.20 160.60 52575.08 88888.00 2015-10-05 13:08:30.406 278 11880.19 160.61 52575.07 88888.00 2015-10-05 13:08:30.906 278 11880.23 160.57 52575.09 88888.00 2015-10-05 13:08:31.406 278 11880.19 160.55 52575.07 88888.00 2015-10-05 13:08:31.906 278 11880.21 160.52 52575.01 88888.00 2015-10-05 13:08:32.406 278 11880.21 160.57 52575.06 88888.00 2015-10-05 13:08:32.906 278 11880.21 160.55 52575.05 88888.00 2015-10-05 13:08:33.406 278 11880.21 160.53 52575.10 88888.00 2015-10-05 13:08:33.906 278 11880.19 160.48 52575.14 88888.00 2015-10-05 13:08:34.406 278 11880.25 160.37 52575.09 88888.00 2015-10-05 13:08:34.906 278 11880.27 160.47 52575.03 88888.00 2015-10-05 13:08:35.406 278 11880.18 160.39 52575.02 88888.00 2015-10-05 13:08:35.906 278 11880.16 160.29 52575.06 88888.00 2015-10-05 13:08:36.406 278 11880.18 160.31 52575.11 88888.00 2015-10-05 13:08:36.906 278 11880.21 160.38 52575.10 88888.00 2015-10-05 13:08:37.406 278 11880.18 160.37 52575.06 88888.00 2015-10-05 13:08:37.906 278 11880.24 160.33 52575.08 88888.00 2015-10-05 13:08:38.406 278 11880.21 160.35 52575.06 88888.00 2015-10-05 13:08:38.906 278 11880.25 160.35 52575.08 88888.00 2015-10-05 13:08:39.406 278 11880.20 160.38 52575.10 88888.00 2015-10-05 13:08:39.906 278 11880.20 160.40 52575.14 88888.00 2015-10-05 13:08:40.406 278 11880.21 160.32 52575.11 88888.00 2015-10-05 13:08:40.906 278 11880.23 160.24 52575.11 88888.00 2015-10-05 13:08:41.406 278 11880.23 160.28 52575.05 88888.00 2015-10-05 13:08:41.906 278 11880.29 160.16 52575.03 88888.00 2015-10-05 13:08:42.406 278 11880.34 160.19 52575.01 88888.00 2015-10-05 13:08:42.906 278 11880.34 160.29 52575.00 88888.00 2015-10-05 13:08:43.406 278 11880.34 160.35 52575.00 88888.00 2015-10-05 13:08:43.906 278 11880.29 160.24 52574.96 88888.00 2015-10-05 13:08:44.406 278 11880.26 160.20 52575.00 88888.00 2015-10-05 13:08:44.906 278 11880.32 160.28 52574.99 88888.00 2015-10-05 13:08:45.406 278 11880.36 160.28 52575.01 88888.00 2015-10-05 13:08:45.906 278 11880.33 160.24 52574.98 88888.00 2015-10-05 13:08:46.406 278 11880.30 160.21 52574.91 88888.00 2015-10-05 13:08:46.906 278 11880.29 160.20 52574.97 88888.00 2015-10-05 13:08:47.406 278 11880.28 160.21 52574.93 88888.00 2015-10-05 13:08:47.906 278 11880.30 160.20 52574.96 88888.00 2015-10-05 13:08:48.406 278 11880.32 160.22 52574.96 88888.00 2015-10-05 13:08:48.906 278 11880.28 160.22 52574.97 88888.00 2015-10-05 13:08:49.406 278 11880.33 160.25 52574.94 88888.00 2015-10-05 13:08:49.906 278 11880.40 160.21 52574.96 88888.00 2015-10-05 13:08:50.406 278 11880.37 160.15 52574.92 88888.00 2015-10-05 13:08:50.906 278 11880.35 160.14 52574.96 88888.00 2015-10-05 13:08:51.406 278 11880.44 160.12 52574.92 88888.00 2015-10-05 13:08:51.906 278 11880.45 160.13 52574.90 88888.00 2015-10-05 13:08:52.406 278 11880.46 160.12 52574.89 88888.00 2015-10-05 13:08:52.906 278 11880.50 160.14 52574.86 88888.00 2015-10-05 13:08:53.406 278 11880.51 160.11 52574.85 88888.00 2015-10-05 13:08:53.906 278 11880.46 160.11 52574.88 88888.00 2015-10-05 13:08:54.406 278 11880.50 160.14 52574.94 88888.00 2015-10-05 13:08:54.906 278 11880.51 160.12 52574.93 88888.00 2015-10-05 13:08:55.406 278 11880.46 160.12 52574.91 88888.00 2015-10-05 13:08:55.906 278 11880.42 160.18 52574.90 88888.00 2015-10-05 13:08:56.406 278 11880.37 160.18 52574.88 88888.00 2015-10-05 13:08:56.906 278 11880.37 160.16 52574.89 88888.00 2015-10-05 13:08:57.406 278 11880.45 160.16 52574.93 88888.00 2015-10-05 13:08:57.906 278 11880.42 160.11 52574.92 88888.00 2015-10-05 13:08:58.406 278 11880.43 160.18 52574.91 88888.00 2015-10-05 13:08:58.906 278 11880.44 160.24 52574.91 88888.00 2015-10-05 13:08:59.406 278 11880.43 160.22 52574.86 88888.00 2015-10-05 13:08:59.906 278 11880.49 160.25 52574.92 88888.00 2015-10-05 13:09:00.406 278 11880.47 160.31 52574.86 88888.00 2015-10-05 13:09:00.906 278 11880.44 160.25 52574.88 88888.00 2015-10-05 13:09:01.406 278 11880.43 160.30 52574.90 88888.00 2015-10-05 13:09:01.906 278 11880.41 160.33 52574.91 88888.00 2015-10-05 13:09:02.406 278 11880.40 160.34 52574.90 88888.00 2015-10-05 13:09:02.906 278 11880.36 160.30 52574.96 88888.00 2015-10-05 13:09:03.406 278 11880.38 160.33 52575.00 88888.00 2015-10-05 13:09:03.906 278 11880.40 160.29 52575.03 88888.00 2015-10-05 13:09:04.406 278 11880.36 160.24 52575.01 88888.00 2015-10-05 13:09:04.906 278 11880.36 160.27 52575.01 88888.00 2015-10-05 13:09:05.406 278 11880.34 160.28 52575.00 88888.00 2015-10-05 13:09:05.906 278 11880.41 160.31 52575.02 88888.00 2015-10-05 13:09:06.406 278 11880.42 160.30 52575.03 88888.00 2015-10-05 13:09:06.906 278 11880.37 160.33 52575.06 88888.00 2015-10-05 13:09:07.406 278 11880.34 160.30 52575.10 88888.00 2015-10-05 13:09:07.906 278 11880.32 160.30 52575.06 88888.00 2015-10-05 13:09:08.406 278 11880.27 160.32 52575.03 88888.00 2015-10-05 13:09:08.906 278 11880.35 160.33 52575.00 88888.00 2015-10-05 13:09:09.406 278 11880.29 160.40 52575.07 88888.00 2015-10-05 13:09:09.906 278 11880.35 160.37 52575.06 88888.00 2015-10-05 13:09:10.406 278 11880.36 160.40 52574.98 88888.00 2015-10-05 13:09:10.906 278 11880.32 160.37 52575.01 88888.00 2015-10-05 13:09:11.406 278 11880.33 160.39 52575.02 88888.00 2015-10-05 13:09:11.906 278 11880.36 160.40 52574.99 88888.00 2015-10-05 13:09:12.406 278 11880.30 160.42 52574.94 88888.00 2015-10-05 13:09:12.906 278 11880.25 160.50 52574.92 88888.00 2015-10-05 13:09:13.406 278 11880.27 160.55 52574.91 88888.00 2015-10-05 13:09:13.906 278 11880.26 160.57 52574.99 88888.00 2015-10-05 13:09:14.406 278 11880.20 160.55 52574.90 88888.00 2015-10-05 13:09:14.906 278 11880.21 160.61 52574.92 88888.00 2015-10-05 13:09:15.406 278 11880.21 160.68 52574.92 88888.00 2015-10-05 13:09:15.906 278 11880.20 160.68 52574.93 88888.00 2015-10-05 13:09:16.406 278 11880.21 160.62 52574.99 88888.00 2015-10-05 13:09:16.906 278 11880.17 160.63 52574.99 88888.00 2015-10-05 13:09:17.406 278 11880.07 160.67 52575.00 88888.00 2015-10-05 13:09:17.906 278 11880.03 160.70 52575.05 88888.00 2015-10-05 13:09:18.406 278 11880.06 160.66 52575.06 88888.00 2015-10-05 13:09:18.906 278 11880.06 160.62 52575.06 88888.00 2015-10-05 13:09:19.406 278 11880.05 160.63 52575.00 88888.00 2015-10-05 13:09:19.906 278 11880.02 160.60 52574.99 88888.00 2015-10-05 13:09:20.406 278 11880.00 160.66 52575.09 88888.00 2015-10-05 13:09:20.906 278 11879.93 160.68 52575.09 88888.00 2015-10-05 13:09:21.406 278 11879.94 160.70 52575.11 88888.00 2015-10-05 13:09:21.906 278 11879.95 160.70 52575.11 88888.00 2015-10-05 13:09:22.406 278 11880.00 160.64 52575.05 88888.00 2015-10-05 13:09:22.906 278 11880.03 160.67 52575.12 88888.00 2015-10-05 13:09:23.406 278 11880.07 160.70 52575.10 88888.00 2015-10-05 13:09:23.906 278 11879.98 160.68 52575.07 88888.00 2015-10-05 13:09:24.406 278 11879.95 160.74 52575.08 88888.00 2015-10-05 13:09:24.906 278 11879.85 160.78 52575.11 88888.00 2015-10-05 13:09:25.406 278 11879.80 160.71 52575.10 88888.00 2015-10-05 13:09:25.906 278 11879.79 160.68 52575.09 88888.00 2015-10-05 13:09:26.406 278 11879.79 160.59 52575.07 88888.00 2015-10-05 13:09:26.906 278 11879.83 160.67 52575.08 88888.00 2015-10-05 13:09:27.406 278 11879.81 160.68 52575.10 88888.00 2015-10-05 13:09:27.906 278 11879.79 160.63 52575.11 88888.00 2015-10-05 13:09:28.406 278 11879.82 160.61 52575.06 88888.00 2015-10-05 13:09:28.906 278 11879.86 160.60 52575.02 88888.00 2015-10-05 13:09:29.406 278 11879.82 160.68 52575.12 88888.00 2015-10-05 13:09:29.906 278 11879.83 160.66 52575.09 88888.00 2015-10-05 13:09:30.406 278 11879.84 160.60 52575.11 88888.00 2015-10-05 13:09:30.906 278 11879.74 160.58 52575.08 88888.00 2015-10-05 13:09:31.406 278 11879.80 160.58 52575.01 88888.00 2015-10-05 13:09:31.906 278 11879.75 160.57 52574.96 88888.00 2015-10-05 13:09:32.406 278 11879.77 160.61 52574.98 88888.00 2015-10-05 13:09:32.906 278 11879.79 160.66 52575.06 88888.00 2015-10-05 13:09:33.406 278 11879.72 160.68 52575.05 88888.00 2015-10-05 13:09:33.906 278 11879.68 160.62 52575.05 88888.00 2015-10-05 13:09:34.406 278 11879.64 160.67 52575.07 88888.00 2015-10-05 13:09:34.906 278 11879.58 160.68 52575.01 88888.00 2015-10-05 13:09:35.406 278 11879.58 160.73 52575.11 88888.00 2015-10-05 13:09:35.906 278 11879.58 160.71 52575.01 88888.00 2015-10-05 13:09:36.406 278 11879.60 160.68 52574.94 88888.00 2015-10-05 13:09:36.906 278 11879.60 160.68 52574.98 88888.00 2015-10-05 13:09:37.406 278 11879.55 160.72 52574.97 88888.00 2015-10-05 13:09:37.906 278 11879.44 160.69 52574.93 88888.00 2015-10-05 13:09:38.406 278 11879.47 160.71 52574.97 88888.00 2015-10-05 13:09:38.906 278 11879.47 160.64 52574.97 88888.00 2015-10-05 13:09:39.406 278 11879.42 160.64 52574.93 88888.00 2015-10-05 13:09:39.906 278 11879.38 160.61 52574.91 88888.00 2015-10-05 13:09:40.406 278 11879.37 160.68 52574.94 88888.00 2015-10-05 13:09:40.906 278 11879.31 160.69 52574.94 88888.00 2015-10-05 13:09:41.406 278 11879.27 160.68 52575.02 88888.00 2015-10-05 13:09:41.906 278 11879.23 160.64 52574.92 88888.00 2015-10-05 13:09:42.406 278 11879.19 160.68 52574.93 88888.00 2015-10-05 13:09:42.906 278 11879.22 160.63 52575.00 88888.00 2015-10-05 13:09:43.406 278 11879.18 160.63 52575.01 88888.00 2015-10-05 13:09:43.906 278 11879.11 160.69 52575.00 88888.00 2015-10-05 13:09:44.406 278 11879.10 160.59 52574.94 88888.00 2015-10-05 13:09:44.906 278 11879.10 160.51 52574.93 88888.00 2015-10-05 13:09:45.406 278 11879.10 160.52 52574.91 88888.00 2015-10-05 13:09:45.906 278 11879.07 160.57 52574.97 88888.00 2015-10-05 13:09:46.406 278 11879.12 160.61 52574.97 88888.00 2015-10-05 13:09:46.906 278 11879.11 160.50 52574.88 88888.00 2015-10-05 13:09:47.406 278 11879.15 160.51 52574.88 88888.00 2015-10-05 13:09:47.906 278 11879.13 160.45 52574.85 88888.00 2015-10-05 13:09:48.406 278 11879.03 160.44 52574.94 88888.00 2015-10-05 13:09:48.906 278 11879.02 160.39 52574.97 88888.00 2015-10-05 13:09:49.406 278 11878.98 160.35 52574.92 88888.00 2015-10-05 13:09:49.906 278 11879.01 160.32 52574.92 88888.00 2015-10-05 13:09:50.406 278 11878.98 160.28 52574.93 88888.00 2015-10-05 13:09:50.906 278 11878.92 160.22 52574.85 88888.00 2015-10-05 13:09:51.406 278 11878.95 160.28 52574.85 88888.00 2015-10-05 13:09:51.906 278 11878.94 160.34 52574.89 88888.00 2015-10-05 13:09:52.406 278 11878.83 160.42 52574.93 88888.00 2015-10-05 13:09:52.906 278 11878.85 160.34 52574.84 88888.00 2015-10-05 13:09:53.406 278 11878.91 160.33 52574.85 88888.00 2015-10-05 13:09:53.906 278 11878.96 160.25 52574.90 88888.00 2015-10-05 13:09:54.406 278 11878.93 160.21 52574.92 88888.00 2015-10-05 13:09:54.906 278 11878.89 160.19 52574.81 88888.00 2015-10-05 13:09:55.406 278 11878.93 160.22 52574.82 88888.00 2015-10-05 13:09:55.906 278 11878.89 160.27 52574.85 88888.00 2015-10-05 13:09:56.406 278 11878.91 160.25 52574.83 88888.00 2015-10-05 13:09:56.906 278 11878.95 160.19 52574.79 88888.00 2015-10-05 13:09:57.406 278 11878.98 160.15 52574.82 88888.00 2015-10-05 13:09:57.906 278 11878.91 160.14 52574.77 88888.00 2015-10-05 13:09:58.406 278 11878.93 160.03 52574.76 88888.00 2015-10-05 13:09:58.906 278 11879.05 160.06 52574.76 88888.00 2015-10-05 13:09:59.406 278 11879.01 160.13 52574.81 88888.00 2015-10-05 13:09:59.906 278 11878.92 160.04 52574.82 88888.00 2015-10-05 13:10:00.407 278 11878.91 160.05 52574.76 88888.00 2015-10-05 13:10:00.907 278 11878.89 160.13 52574.77 88888.00 2015-10-05 13:10:01.407 278 11878.86 160.13 52574.80 88888.00 2015-10-05 13:10:01.907 278 11878.86 160.08 52574.75 88888.00 2015-10-05 13:10:02.407 278 11878.84 160.01 52574.75 88888.00 2015-10-05 13:10:02.907 278 11878.81 160.01 52574.71 88888.00 2015-10-05 13:10:03.407 278 11878.81 160.05 52574.70 88888.00 2015-10-05 13:10:03.907 278 11878.86 160.08 52574.73 88888.00 2015-10-05 13:10:04.407 278 11878.86 160.08 52574.82 88888.00 2015-10-05 13:10:04.907 278 11878.92 160.01 52574.75 88888.00 2015-10-05 13:10:05.407 278 11878.88 160.03 52574.72 88888.00 2015-10-05 13:10:05.907 278 11878.84 160.01 52574.76 88888.00 2015-10-05 13:10:06.407 278 11878.80 160.04 52574.75 88888.00 2015-10-05 13:10:06.907 278 11878.76 159.98 52574.75 88888.00 2015-10-05 13:10:07.407 278 11878.75 159.95 52574.71 88888.00 2015-10-05 13:10:07.907 278 11878.80 159.95 52574.70 88888.00 2015-10-05 13:10:08.407 278 11878.75 159.93 52574.71 88888.00 2015-10-05 13:10:08.907 278 11878.74 160.01 52574.73 88888.00 2015-10-05 13:10:09.407 278 11878.78 160.05 52574.66 88888.00 2015-10-05 13:10:09.907 278 11878.75 160.01 52574.66 88888.00 2015-10-05 13:10:10.407 278 11878.70 159.96 52574.68 88888.00 2015-10-05 13:10:10.907 278 11878.74 159.96 52574.71 88888.00 2015-10-05 13:10:11.407 278 11878.75 159.96 52574.70 88888.00 2015-10-05 13:10:11.907 278 11878.70 159.89 52574.75 88888.00 2015-10-05 13:10:12.407 278 11878.67 159.80 52574.74 88888.00 2015-10-05 13:10:12.907 278 11878.72 159.86 52574.74 88888.00 2015-10-05 13:10:13.407 278 11878.67 159.95 52574.76 88888.00 2015-10-05 13:10:13.907 278 11878.69 160.03 52574.72 88888.00 2015-10-05 13:10:14.407 278 11878.70 160.02 52574.73 88888.00 2015-10-05 13:10:14.907 278 11878.65 159.94 52574.68 88888.00 2015-10-05 13:10:15.407 278 11878.69 159.96 52574.71 88888.00 2015-10-05 13:10:15.907 278 11878.66 159.96 52574.67 88888.00 2015-10-05 13:10:16.407 278 11878.72 159.99 52574.71 88888.00 2015-10-05 13:10:16.907 278 11878.67 159.99 52574.68 88888.00 2015-10-05 13:10:17.407 278 11878.70 159.94 52574.72 88888.00 2015-10-05 13:10:17.907 278 11878.71 159.99 52574.72 88888.00 2015-10-05 13:10:18.407 278 11878.72 159.91 52574.71 88888.00 2015-10-05 13:10:18.907 278 11878.76 159.84 52574.70 88888.00 2015-10-05 13:10:19.407 278 11878.71 159.90 52574.70 88888.00 2015-10-05 13:10:19.907 278 11878.66 159.89 52574.65 88888.00 2015-10-05 13:10:20.407 278 11878.70 159.89 52574.71 88888.00 2015-10-05 13:10:20.907 278 11878.70 159.91 52574.67 88888.00 2015-10-05 13:10:21.407 278 11878.69 159.92 52574.65 88888.00 2015-10-05 13:10:21.907 278 11878.65 159.87 52574.63 88888.00 2015-10-05 13:10:22.407 278 11878.72 159.85 52574.58 88888.00 2015-10-05 13:10:22.907 278 11878.72 159.81 52574.63 88888.00 2015-10-05 13:10:23.407 278 11878.75 159.79 52574.59 88888.00 2015-10-05 13:10:23.907 278 11878.76 159.74 52574.61 88888.00 2015-10-05 13:10:24.407 278 11878.77 159.76 52574.63 88888.00 2015-10-05 13:10:24.907 278 11878.76 159.79 52574.56 88888.00 2015-10-05 13:10:25.407 278 11878.81 159.73 52574.59 88888.00 2015-10-05 13:10:25.907 278 11878.83 159.74 52574.63 88888.00 2015-10-05 13:10:26.407 278 11878.79 159.74 52574.59 88888.00 2015-10-05 13:10:26.907 278 11878.83 159.75 52574.62 88888.00 2015-10-05 13:10:27.407 278 11878.89 159.77 52574.66 88888.00 2015-10-05 13:10:27.907 278 11878.92 159.79 52574.66 88888.00 2015-10-05 13:10:28.407 278 11878.92 159.75 52574.62 88888.00 2015-10-05 13:10:28.907 278 11878.87 159.73 52574.57 88888.00 2015-10-05 13:10:29.407 278 11878.86 159.74 52574.58 88888.00 2015-10-05 13:10:29.907 278 11878.92 159.77 52574.63 88888.00 2015-10-05 13:10:30.407 278 11878.94 159.74 52574.58 88888.00 2015-10-05 13:10:30.907 278 11878.95 159.77 52574.57 88888.00 2015-10-05 13:10:31.407 278 11878.92 159.81 52574.61 88888.00 2015-10-05 13:10:31.907 278 11878.91 159.73 52574.63 88888.00 2015-10-05 13:10:32.407 278 11878.94 159.71 52574.61 88888.00 2015-10-05 13:10:32.907 278 11878.93 159.72 52574.61 88888.00 2015-10-05 13:10:33.407 278 11878.96 159.74 52574.66 88888.00 2015-10-05 13:10:33.907 278 11878.92 159.69 52574.59 88888.00 2015-10-05 13:10:34.407 278 11878.96 159.65 52574.54 88888.00 2015-10-05 13:10:34.907 278 11878.97 159.64 52574.59 88888.00 2015-10-05 13:10:35.407 278 11879.04 159.71 52574.57 88888.00 2015-10-05 13:10:35.907 278 11879.00 159.76 52574.55 88888.00 2015-10-05 13:10:36.407 278 11878.94 159.79 52574.54 88888.00 2015-10-05 13:10:36.907 278 11878.89 159.77 52574.57 88888.00 2015-10-05 13:10:37.407 278 11878.87 159.79 52574.62 88888.00 2015-10-05 13:10:37.907 278 11878.87 159.77 52574.57 88888.00 2015-10-05 13:10:38.407 278 11878.85 159.73 52574.62 88888.00 2015-10-05 13:10:38.907 278 11878.91 159.75 52574.54 88888.00 2015-10-05 13:10:39.407 278 11878.95 159.74 52574.54 88888.00 2015-10-05 13:10:39.907 278 11878.92 159.79 52574.56 88888.00 2015-10-05 13:10:40.407 278 11878.80 159.73 52574.56 88888.00 2015-10-05 13:10:40.907 278 11878.80 159.71 52574.52 88888.00 2015-10-05 13:10:41.407 278 11878.83 159.69 52574.58 88888.00 2015-10-05 13:10:41.907 278 11878.78 159.61 52574.58 88888.00 2015-10-05 13:10:42.407 278 11878.76 159.61 52574.59 88888.00 2015-10-05 13:10:42.907 278 11878.83 159.67 52574.58 88888.00 2015-10-05 13:10:43.407 278 11878.77 159.65 52574.62 88888.00 2015-10-05 13:10:43.907 278 11878.80 159.61 52574.58 88888.00 2015-10-05 13:10:44.407 278 11878.81 159.62 52574.57 88888.00 2015-10-05 13:10:44.907 278 11878.81 159.56 52574.59 88888.00 2015-10-05 13:10:45.407 278 11878.83 159.62 52574.56 88888.00 2015-10-05 13:10:45.907 278 11878.80 159.65 52574.56 88888.00 2015-10-05 13:10:46.407 278 11878.76 159.60 52574.62 88888.00 2015-10-05 13:10:46.907 278 11878.76 159.65 52574.63 88888.00 2015-10-05 13:10:47.407 278 11878.72 159.70 52574.57 88888.00 2015-10-05 13:10:47.907 278 11878.72 159.72 52574.61 88888.00 2015-10-05 13:10:48.407 278 11878.70 159.63 52574.64 88888.00 2015-10-05 13:10:48.907 278 11878.74 159.75 52574.74 88888.00 2015-10-05 13:10:49.407 278 11878.72 159.70 52574.67 88888.00 2015-10-05 13:10:49.907 278 11878.76 159.67 52574.62 88888.00 2015-10-05 13:10:50.407 278 11878.76 159.79 52574.64 88888.00 2015-10-05 13:10:50.907 278 11878.68 159.67 52574.68 88888.00 2015-10-05 13:10:51.407 278 11878.63 159.61 52574.64 88888.00 2015-10-05 13:10:51.907 278 11878.63 159.71 52574.65 88888.00 2015-10-05 13:10:52.407 278 11878.65 159.71 52574.66 88888.00 2015-10-05 13:10:52.907 278 11878.70 159.64 52574.70 88888.00 2015-10-05 13:10:53.407 278 11878.71 159.67 52574.70 88888.00 2015-10-05 13:10:53.907 278 11878.65 159.65 52574.63 88888.00 2015-10-05 13:10:54.407 278 11878.60 159.75 52574.66 88888.00 2015-10-05 13:10:54.907 278 11878.66 159.81 52574.67 88888.00 2015-10-05 13:10:55.407 278 11878.70 159.82 52574.64 88888.00 2015-10-05 13:10:55.907 278 11878.63 159.72 52574.67 88888.00 2015-10-05 13:10:56.407 278 11878.62 159.76 52574.61 88888.00 2015-10-05 13:10:56.907 278 11878.60 159.73 52574.61 88888.00 2015-10-05 13:10:57.407 278 11878.58 159.77 52574.68 88888.00 2015-10-05 13:10:57.907 278 11878.53 159.81 52574.66 88888.00 2015-10-05 13:10:58.407 278 11878.52 159.86 52574.67 88888.00 2015-10-05 13:10:58.907 278 11878.53 159.87 52574.71 88888.00 2015-10-05 13:10:59.407 278 11878.57 159.87 52574.70 88888.00 2015-10-05 13:10:59.907 278 11878.56 159.90 52574.64 88888.00 2015-10-05 13:11:00.407 278 11878.56 159.81 52574.62 88888.00 2015-10-05 13:11:00.907 278 11878.54 159.77 52574.64 88888.00 2015-10-05 13:11:01.407 278 11878.51 159.79 52574.63 88888.00 2015-10-05 13:11:01.907 278 11878.47 159.81 52574.64 88888.00 2015-10-05 13:11:02.407 278 11878.45 159.81 52574.64 88888.00 2015-10-05 13:11:02.907 278 11878.47 159.82 52574.59 88888.00 2015-10-05 13:11:03.407 278 11878.49 159.82 52574.68 88888.00 2015-10-05 13:11:03.907 278 11878.44 159.80 52574.66 88888.00 2015-10-05 13:11:04.407 278 11878.42 159.82 52574.65 88888.00 2015-10-05 13:11:04.907 278 11878.39 159.90 52574.68 88888.00 2015-10-05 13:11:05.407 278 11878.32 159.94 52574.63 88888.00 2015-10-05 13:11:05.907 278 11878.31 159.94 52574.62 88888.00 2015-10-05 13:11:06.407 278 11878.30 159.98 52574.58 88888.00 2015-10-05 13:11:06.907 278 11878.35 159.95 52574.55 88888.00 2015-10-05 13:11:07.407 278 11878.34 159.93 52574.55 88888.00 2015-10-05 13:11:07.907 278 11878.25 160.00 52574.55 88888.00 2015-10-05 13:11:08.407 278 11878.21 159.96 52574.59 88888.00 2015-10-05 13:11:08.907 278 11878.19 159.93 52574.64 88888.00 2015-10-05 13:11:09.407 278 11878.24 160.02 52574.62 88888.00 2015-10-05 13:11:09.907 278 11878.12 160.11 52574.56 88888.00 2015-10-05 13:11:10.407 278 11878.05 159.99 52574.50 88888.00 2015-10-05 13:11:10.907 278 11878.10 160.00 52574.50 88888.00 2015-10-05 13:11:11.407 278 11878.15 160.04 52574.50 88888.00 2015-10-05 13:11:11.907 278 11878.14 160.04 52574.54 88888.00 2015-10-05 13:11:12.407 278 11878.06 160.04 52574.55 88888.00 2015-10-05 13:11:12.907 278 11878.04 160.08 52574.54 88888.00 2015-10-05 13:11:13.407 278 11878.05 160.11 52574.54 88888.00 2015-10-05 13:11:13.907 278 11878.05 160.14 52574.57 88888.00 2015-10-05 13:11:14.407 278 11878.02 160.14 52574.57 88888.00 2015-10-05 13:11:14.907 278 11877.97 160.16 52574.64 88888.00 2015-10-05 13:11:15.407 278 11877.97 160.14 52574.66 88888.00 2015-10-05 13:11:15.907 278 11877.95 160.15 52574.68 88888.00 2015-10-05 13:11:16.407 278 11877.97 160.10 52574.66 88888.00 2015-10-05 13:11:16.907 278 11878.00 160.18 52574.65 88888.00 2015-10-05 13:11:17.407 278 11877.96 160.21 52574.61 88888.00 2015-10-05 13:11:17.907 278 11878.04 160.22 52574.58 88888.00 2015-10-05 13:11:18.407 278 11877.98 160.22 52574.58 88888.00 2015-10-05 13:11:18.907 278 11877.95 160.23 52574.55 88888.00 2015-10-05 13:11:19.407 278 11877.92 160.28 52574.58 88888.00 2015-10-05 13:11:19.907 278 11877.89 160.31 52574.70 88888.00 2015-10-05 13:11:20.407 278 11877.87 160.32 52574.67 88888.00 2015-10-05 13:11:20.907 278 11877.86 160.38 52574.64 88888.00 2015-10-05 13:11:21.407 278 11877.86 160.34 52574.55 88888.00 2015-10-05 13:11:21.907 278 11877.83 160.28 52574.59 88888.00 2015-10-05 13:11:22.407 278 11877.80 160.33 52574.68 88888.00 2015-10-05 13:11:22.907 278 11877.75 160.32 52574.66 88888.00 2015-10-05 13:11:23.407 278 11877.72 160.35 52574.67 88888.00 2015-10-05 13:11:23.907 278 11877.74 160.37 52574.62 88888.00 2015-10-05 13:11:24.407 278 11877.73 160.40 52574.59 88888.00 2015-10-05 13:11:24.907 278 11877.74 160.24 52574.58 88888.00 2015-10-05 13:11:25.407 278 11877.71 160.27 52574.66 88888.00 2015-10-05 13:11:25.907 278 11877.60 160.31 52574.65 88888.00 2015-10-05 13:11:26.407 278 11877.57 160.32 52574.61 88888.00 2015-10-05 13:11:26.907 278 11877.63 160.37 52574.64 88888.00 2015-10-05 13:11:27.407 278 11877.66 160.50 52574.67 88888.00 2015-10-05 13:11:27.907 278 11877.55 160.47 52574.67 88888.00 2015-10-05 13:11:28.407 278 11877.54 160.47 52574.65 88888.00 2015-10-05 13:11:28.907 278 11877.49 160.48 52574.70 88888.00 2015-10-05 13:11:29.407 278 11877.53 160.48 52574.67 88888.00 2015-10-05 13:11:29.907 278 11877.51 160.47 52574.63 88888.00 2015-10-05 13:11:30.407 278 11877.46 160.48 52574.64 88888.00 2015-10-05 13:11:30.907 278 11877.42 160.44 52574.66 88888.00 2015-10-05 13:11:31.407 278 11877.36 160.41 52574.63 88888.00 2015-10-05 13:11:31.907 278 11877.39 160.49 52574.62 88888.00 2015-10-05 13:11:32.407 278 11877.38 160.50 52574.65 88888.00 2015-10-05 13:11:32.907 278 11877.40 160.52 52574.66 88888.00 2015-10-05 13:11:33.407 278 11877.37 160.49 52574.70 88888.00 2015-10-05 13:11:33.907 278 11877.33 160.44 52574.64 88888.00 2015-10-05 13:11:34.407 278 11877.36 160.47 52574.65 88888.00 2015-10-05 13:11:34.907 278 11877.36 160.53 52574.65 88888.00 2015-10-05 13:11:35.407 278 11877.40 160.44 52574.62 88888.00 2015-10-05 13:11:35.907 278 11877.31 160.48 52574.59 88888.00 2015-10-05 13:11:36.407 278 11877.36 160.52 52574.58 88888.00 2015-10-05 13:11:36.907 278 11877.42 160.42 52574.55 88888.00 2015-10-05 13:11:37.407 278 11877.48 160.43 52574.59 88888.00 2015-10-05 13:11:37.907 278 11877.45 160.43 52574.57 88888.00 2015-10-05 13:11:38.407 278 11877.43 160.39 52574.53 88888.00 2015-10-05 13:11:38.907 278 11877.56 160.45 52574.54 88888.00 2015-10-05 13:11:39.407 278 11877.63 160.44 52574.53 88888.00 2015-10-05 13:11:39.907 278 11877.65 160.43 52574.59 88888.00 2015-10-05 13:11:40.407 278 11877.64 160.45 52574.52 88888.00 2015-10-05 13:11:40.907 278 11877.61 160.38 52574.48 88888.00 2015-10-05 13:11:41.407 278 11877.63 160.40 52574.53 88888.00 2015-10-05 13:11:41.907 278 11877.64 160.32 52574.48 88888.00 2015-10-05 13:11:42.407 278 11877.69 160.29 52574.47 88888.00 2015-10-05 13:11:42.907 278 11877.74 160.34 52574.46 88888.00 2015-10-05 13:11:43.407 278 11877.80 160.30 52574.39 88888.00 2015-10-05 13:11:43.907 278 11877.81 160.28 52574.41 88888.00 2015-10-05 13:11:44.407 278 11877.83 160.29 52574.44 88888.00 2015-10-05 13:11:44.907 278 11877.86 160.31 52574.46 88888.00 2015-10-05 13:11:45.407 278 11877.89 160.19 52574.44 88888.00 2015-10-05 13:11:45.907 278 11877.84 160.09 52574.46 88888.00 2015-10-05 13:11:46.407 278 11877.84 160.08 52574.39 88888.00 2015-10-05 13:11:46.907 278 11877.92 160.11 52574.41 88888.00 2015-10-05 13:11:47.407 278 11877.99 160.10 52574.41 88888.00 2015-10-05 13:11:47.907 278 11878.04 160.01 52574.40 88888.00 2015-10-05 13:11:48.407 278 11878.05 159.99 52574.38 88888.00 2015-10-05 13:11:48.907 278 11878.05 159.93 52574.41 88888.00 2015-10-05 13:11:49.407 278 11878.15 159.90 52574.44 88888.00 2015-10-05 13:11:49.907 278 11878.18 159.87 52574.36 88888.00 2015-10-05 13:11:50.407 278 11878.19 159.79 52574.35 88888.00 2015-10-05 13:11:50.907 278 11878.21 159.75 52574.41 88888.00 2015-10-05 13:11:51.407 278 11878.19 159.67 52574.41 88888.00 2015-10-05 13:11:51.907 278 11878.28 159.69 52574.39 88888.00 2015-10-05 13:11:52.407 278 11878.25 159.67 52574.32 88888.00 2015-10-05 13:11:52.907 278 11878.22 159.72 52574.32 88888.00 2015-10-05 13:11:53.407 278 11878.31 159.70 52574.35 88888.00 2015-10-05 13:11:53.907 278 11878.32 159.67 52574.31 88888.00 2015-10-05 13:11:54.407 278 11878.33 159.65 52574.35 88888.00 2015-10-05 13:11:54.907 278 11878.36 159.66 52574.36 88888.00 2015-10-05 13:11:55.407 278 11878.34 159.62 52574.31 88888.00 2015-10-05 13:11:55.907 278 11878.45 159.64 52574.36 88888.00 2015-10-05 13:11:56.407 278 11878.41 159.58 52574.36 88888.00 2015-10-05 13:11:56.907 278 11878.40 159.56 52574.36 88888.00 2015-10-05 13:11:57.407 278 11878.39 159.53 52574.35 88888.00 2015-10-05 13:11:57.907 278 11878.47 159.60 52574.30 88888.00 2015-10-05 13:11:58.407 278 11878.51 159.65 52574.31 88888.00 2015-10-05 13:11:58.907 278 11878.47 159.65 52574.37 88888.00 2015-10-05 13:11:59.407 278 11878.50 159.65 52574.40 88888.00 2015-10-05 13:11:59.907 278 11878.51 159.62 52574.37 88888.00 2015-10-05 13:12:00.407 278 11878.52 159.62 52574.38 88888.00 2015-10-05 13:12:00.907 278 11878.47 159.61 52574.38 88888.00 2015-10-05 13:12:01.407 278 11878.42 159.62 52574.39 88888.00 2015-10-05 13:12:01.907 278 11878.42 159.62 52574.41 88888.00 2015-10-05 13:12:02.407 278 11878.44 159.62 52574.43 88888.00 2015-10-05 13:12:02.907 278 11878.51 159.63 52574.43 88888.00 2015-10-05 13:12:03.407 278 11878.57 159.65 52574.41 88888.00 2015-10-05 13:12:03.907 278 11878.57 159.61 52574.40 88888.00 2015-10-05 13:12:04.407 278 11878.57 159.56 52574.44 88888.00 2015-10-05 13:12:04.907 278 11878.63 159.53 52574.43 88888.00 2015-10-05 13:12:05.407 278 11878.66 159.56 52574.47 88888.00 2015-10-05 13:12:05.907 278 11878.67 159.61 52574.49 88888.00 2015-10-05 13:12:06.407 278 11878.66 159.50 52574.49 88888.00 2015-10-05 13:12:06.907 278 11878.71 159.41 52574.49 88888.00 2015-10-05 13:12:07.407 278 11878.74 159.44 52574.46 88888.00 2015-10-05 13:12:07.907 278 11878.71 159.48 52574.45 88888.00 2015-10-05 13:12:08.407 278 11878.74 159.45 52574.46 88888.00 2015-10-05 13:12:08.907 278 11878.76 159.46 52574.45 88888.00 2015-10-05 13:12:09.407 278 11878.78 159.41 52574.45 88888.00 2015-10-05 13:12:09.907 278 11878.79 159.40 52574.44 88888.00 2015-10-05 13:12:10.407 278 11878.80 159.44 52574.45 88888.00 2015-10-05 13:12:10.907 278 11878.84 159.38 52574.46 88888.00 2015-10-05 13:12:11.407 278 11878.87 159.46 52574.41 88888.00 2015-10-05 13:12:11.907 278 11878.83 159.43 52574.43 88888.00 2015-10-05 13:12:12.407 278 11878.83 159.36 52574.41 88888.00 2015-10-05 13:12:12.907 278 11878.79 159.31 52574.40 88888.00 2015-10-05 13:12:13.407 278 11878.84 159.33 52574.35 88888.00 2015-10-05 13:12:13.907 278 11878.85 159.36 52574.39 88888.00 2015-10-05 13:12:14.407 278 11878.77 159.34 52574.44 88888.00 2015-10-05 13:12:14.907 278 11878.80 159.31 52574.39 88888.00 2015-10-05 13:12:15.407 278 11878.87 159.28 52574.45 88888.00 2015-10-05 13:12:15.907 278 11878.83 159.26 52574.43 88888.00 2015-10-05 13:12:16.407 278 11878.83 159.19 52574.45 88888.00 2015-10-05 13:12:16.907 278 11878.81 159.22 52574.50 88888.00 2015-10-05 13:12:17.407 278 11878.84 159.27 52574.53 88888.00 2015-10-05 13:12:17.907 278 11878.83 159.28 52574.49 88888.00 2015-10-05 13:12:18.407 278 11878.83 159.18 52574.47 88888.00 2015-10-05 13:12:18.907 278 11878.76 159.27 52574.43 88888.00 2015-10-05 13:12:19.407 278 11878.72 159.25 52574.46 88888.00 2015-10-05 13:12:19.907 278 11878.75 159.26 52574.57 88888.00 2015-10-05 13:12:20.407 278 11878.74 159.21 52574.57 88888.00 2015-10-05 13:12:20.907 278 11878.78 159.22 52574.58 88888.00 2015-10-05 13:12:21.407 278 11878.77 159.29 52574.53 88888.00 2015-10-05 13:12:21.907 278 11878.75 159.27 52574.53 88888.00 2015-10-05 13:12:22.407 278 11878.69 159.31 52574.61 88888.00 2015-10-05 13:12:22.907 278 11878.67 159.24 52574.49 88888.00 2015-10-05 13:12:23.407 278 11878.68 159.27 52574.55 88888.00 2015-10-05 13:12:23.907 278 11878.70 159.23 52574.52 88888.00 2015-10-05 13:12:24.407 278 11878.71 159.27 52574.47 88888.00 2015-10-05 13:12:24.907 278 11878.75 159.24 52574.50 88888.00 2015-10-05 13:12:25.407 278 11878.75 159.24 52574.55 88888.00 2015-10-05 13:12:25.907 278 11878.74 159.23 52574.59 88888.00 2015-10-05 13:12:26.407 278 11878.69 159.26 52574.59 88888.00 2015-10-05 13:12:26.907 278 11878.66 159.22 52574.56 88888.00 2015-10-05 13:12:27.407 278 11878.63 159.25 52574.55 88888.00 2015-10-05 13:12:27.907 278 11878.68 159.29 52574.62 88888.00 2015-10-05 13:12:28.407 278 11878.67 159.23 52574.62 88888.00 2015-10-05 13:12:28.907 278 11878.67 159.17 52574.53 88888.00 2015-10-05 13:12:29.407 278 11878.72 159.17 52574.47 88888.00 2015-10-05 13:12:29.907 278 11878.70 159.18 52574.52 88888.00 2015-10-05 13:12:30.407 278 11878.65 159.19 52574.55 88888.00 2015-10-05 13:12:30.907 278 11878.67 159.23 52574.56 88888.00 2015-10-05 13:12:31.407 278 11878.66 159.27 52574.63 88888.00 2015-10-05 13:12:31.907 278 11878.65 159.26 52574.57 88888.00 2015-10-05 13:12:32.407 278 11878.63 159.25 52574.56 88888.00 2015-10-05 13:12:32.907 278 11878.66 159.22 52574.58 88888.00 2015-10-05 13:12:33.407 278 11878.57 159.22 52574.56 88888.00 2015-10-05 13:12:33.907 278 11878.57 159.09 52574.56 88888.00 2015-10-05 13:12:34.407 278 11878.61 159.03 52574.55 88888.00 2015-10-05 13:12:34.907 278 11878.63 159.07 52574.56 88888.00 2015-10-05 13:12:35.408 278 11878.65 159.14 52574.54 88888.00 2015-10-05 13:12:35.908 278 11878.59 159.09 52574.58 88888.00 2015-10-05 13:12:36.408 278 11878.65 159.07 52574.58 88888.00 2015-10-05 13:12:36.908 278 11878.71 159.03 52574.63 88888.00 2015-10-05 13:12:37.408 278 11878.68 159.08 52574.56 88888.00 2015-10-05 13:12:37.908 278 11878.67 159.02 52574.53 88888.00 2015-10-05 13:12:38.408 278 11878.69 159.00 52574.53 88888.00 2015-10-05 13:12:38.908 278 11878.71 159.00 52574.49 88888.00 2015-10-05 13:12:39.408 278 11878.61 158.99 52574.50 88888.00 2015-10-05 13:12:39.908 278 11878.69 158.97 52574.55 88888.00 2015-10-05 13:12:40.408 278 11878.71 159.07 52574.58 88888.00 2015-10-05 13:12:40.908 278 11878.65 159.00 52574.58 88888.00 2015-10-05 13:12:41.408 278 11878.61 158.92 52574.57 88888.00 2015-10-05 13:12:41.908 278 11878.69 158.87 52574.56 88888.00 2015-10-05 13:12:42.408 278 11878.68 158.89 52574.55 88888.00 2015-10-05 13:12:42.908 278 11878.71 158.88 52574.57 88888.00 2015-10-05 13:12:43.408 278 11878.77 158.88 52574.61 88888.00 2015-10-05 13:12:43.908 278 11878.75 158.92 52574.54 88888.00 2015-10-05 13:12:44.408 278 11878.76 158.89 52574.54 88888.00 2015-10-05 13:12:44.908 278 11878.75 158.89 52574.57 88888.00 2015-10-05 13:12:45.408 278 11878.75 158.80 52574.56 88888.00 2015-10-05 13:12:45.908 278 11878.77 158.74 52574.54 88888.00 2015-10-05 13:12:46.408 278 11878.78 158.70 52574.56 88888.00 2015-10-05 13:12:46.908 278 11878.79 158.77 52574.57 88888.00 2015-10-05 13:12:47.408 278 11878.77 158.75 52574.53 88888.00 2015-10-05 13:12:47.908 278 11878.77 158.74 52574.55 88888.00 2015-10-05 13:12:48.408 278 11878.78 158.76 52574.56 88888.00 2015-10-05 13:12:48.908 278 11878.86 158.69 52574.59 88888.00 2015-10-05 13:12:49.408 278 11878.86 158.68 52574.65 88888.00 2015-10-05 13:12:49.908 278 11878.83 158.64 52574.65 88888.00 2015-10-05 13:12:50.408 278 11878.83 158.67 52574.56 88888.00 2015-10-05 13:12:50.908 278 11878.80 158.66 52574.62 88888.00 2015-10-05 13:12:51.408 278 11878.78 158.61 52574.59 88888.00 2015-10-05 13:12:51.908 278 11878.79 158.54 52574.56 88888.00 2015-10-05 13:12:52.408 278 11878.78 158.54 52574.53 88888.00 2015-10-05 13:12:52.908 278 11878.85 158.49 52574.56 88888.00 2015-10-05 13:12:53.408 278 11878.92 158.54 52574.63 88888.00 2015-10-05 13:12:53.908 278 11878.92 158.47 52574.62 88888.00 2015-10-05 13:12:54.408 278 11878.93 158.39 52574.62 88888.00 2015-10-05 13:12:54.908 278 11878.95 158.40 52574.64 88888.00 2015-10-05 13:12:55.408 278 11878.98 158.45 52574.59 88888.00 2015-10-05 13:12:55.908 278 11878.93 158.41 52574.57 88888.00 2015-10-05 13:12:56.408 278 11878.97 158.39 52574.58 88888.00 2015-10-05 13:12:56.908 278 11878.96 158.45 52574.63 88888.00 2015-10-05 13:12:57.408 278 11879.01 158.46 52574.61 88888.00 2015-10-05 13:12:57.908 278 11879.02 158.45 52574.55 88888.00 2015-10-05 13:12:58.408 278 11879.01 158.41 52574.62 88888.00 2015-10-05 13:12:58.908 278 11879.05 158.43 52574.55 88888.00 2015-10-05 13:12:59.408 278 11879.09 158.43 52574.53 88888.00 2015-10-05 13:12:59.908 278 11879.07 158.37 52574.57 88888.00 2015-10-05 13:13:00.408 278 11879.05 158.43 52574.59 88888.00 2015-10-05 13:13:00.908 278 11878.98 158.44 52574.57 88888.00 2015-10-05 13:13:01.408 278 11879.01 158.51 52574.62 88888.00 2015-10-05 13:13:01.908 278 11879.04 158.46 52574.59 88888.00 2015-10-05 13:13:02.408 278 11878.98 158.43 52574.58 88888.00 2015-10-05 13:13:02.908 278 11879.04 158.41 52574.57 88888.00 2015-10-05 13:13:03.408 278 11879.12 158.47 52574.58 88888.00 2015-10-05 13:13:03.908 278 11879.09 158.47 52574.62 88888.00 2015-10-05 13:13:04.408 278 11879.20 158.53 52574.59 88888.00 2015-10-05 13:13:04.908 278 11879.19 158.46 52574.62 88888.00 2015-10-05 13:13:05.408 278 11879.20 158.53 52574.63 88888.00 2015-10-05 13:13:05.908 278 11879.18 158.49 52574.59 88888.00 2015-10-05 13:13:06.408 278 11879.20 158.53 52574.62 88888.00 2015-10-05 13:13:06.908 278 11879.24 158.47 52574.59 88888.00 2015-10-05 13:13:07.408 278 11879.27 158.45 52574.59 88888.00 2015-10-05 13:13:07.908 278 11879.24 158.47 52574.54 88888.00 2015-10-05 13:13:08.408 278 11879.24 158.48 52574.62 88888.00 2015-10-05 13:13:08.908 278 11879.26 158.43 52574.64 88888.00 2015-10-05 13:13:09.408 278 11879.28 158.46 52574.68 88888.00 2015-10-05 13:13:09.908 278 11879.28 158.45 52574.67 88888.00 2015-10-05 13:13:10.408 278 11879.28 158.43 52574.65 88888.00 2015-10-05 13:13:10.908 278 11879.22 158.48 52574.62 88888.00 2015-10-05 13:13:11.408 278 11879.20 158.40 52574.63 88888.00 2015-10-05 13:13:11.908 278 11879.20 158.46 52574.70 88888.00 2015-10-05 13:13:12.408 278 11879.21 158.47 52574.66 88888.00 2015-10-05 13:13:12.908 278 11879.23 158.54 52574.67 88888.00 2015-10-05 13:13:13.408 278 11879.27 158.46 52574.65 88888.00 2015-10-05 13:13:13.908 278 11879.29 158.36 52574.67 88888.00 2015-10-05 13:13:14.408 278 11879.28 158.29 52574.67 88888.00 2015-10-05 13:13:14.908 278 11879.26 158.29 52574.72 88888.00 2015-10-05 13:13:15.408 278 11879.18 158.21 52574.63 88888.00 2015-10-05 13:13:15.908 278 11879.19 158.20 52574.66 88888.00 2015-10-05 13:13:16.408 278 11879.20 158.26 52574.68 88888.00 2015-10-05 13:13:16.908 278 11879.19 158.27 52574.64 88888.00 2015-10-05 13:13:17.408 278 11879.22 158.22 52574.66 88888.00 2015-10-05 13:13:17.908 278 11879.24 158.16 52574.62 88888.00 2015-10-05 13:13:18.408 278 11879.27 158.20 52574.55 88888.00 2015-10-05 13:13:18.908 278 11879.24 158.29 52574.54 88888.00 2015-10-05 13:13:19.408 278 11879.26 158.24 52574.57 88888.00 2015-10-05 13:13:19.908 278 11879.18 158.19 52574.61 88888.00 2015-10-05 13:13:20.408 278 11879.16 158.19 52574.61 88888.00 2015-10-05 13:13:20.908 278 11879.24 158.22 52574.70 88888.00 2015-10-05 13:13:21.408 278 11879.23 158.20 52574.72 88888.00 2015-10-05 13:13:21.908 278 11879.27 158.19 52574.68 88888.00 2015-10-05 13:13:22.408 278 11879.30 158.18 52574.66 88888.00 2015-10-05 13:13:22.908 278 11879.31 158.22 52574.67 88888.00 2015-10-05 13:13:23.408 278 11879.26 158.27 52574.71 88888.00 2015-10-05 13:13:23.908 278 11879.24 158.25 52574.67 88888.00 2015-10-05 13:13:24.408 278 11879.24 158.26 52574.71 88888.00 2015-10-05 13:13:24.908 278 11879.19 158.22 52574.72 88888.00 2015-10-05 13:13:25.408 278 11879.24 158.25 52574.81 88888.00 2015-10-05 13:13:25.908 278 11879.27 158.19 52574.82 88888.00 2015-10-05 13:13:26.408 278 11879.26 158.21 52574.81 88888.00 2015-10-05 13:13:26.908 278 11879.19 158.17 52574.81 88888.00 2015-10-05 13:13:27.408 278 11879.22 158.22 52574.82 88888.00 2015-10-05 13:13:27.908 278 11879.21 158.21 52574.82 88888.00 2015-10-05 13:13:28.408 278 11879.20 158.27 52574.74 88888.00 2015-10-05 13:13:28.908 278 11879.23 158.28 52574.74 88888.00 2015-10-05 13:13:29.408 278 11879.28 158.29 52574.73 88888.00 2015-10-05 13:13:29.908 278 11879.24 158.27 52574.73 88888.00 2015-10-05 13:13:30.408 278 11879.27 158.24 52574.74 88888.00 2015-10-05 13:13:30.908 278 11879.26 158.26 52574.79 88888.00 2015-10-05 13:13:31.408 278 11879.28 158.24 52574.77 88888.00 2015-10-05 13:13:31.908 278 11879.24 158.21 52574.72 88888.00 2015-10-05 13:13:32.408 278 11879.20 158.21 52574.73 88888.00 2015-10-05 13:13:32.908 278 11879.20 158.18 52574.75 88888.00 2015-10-05 13:13:33.408 278 11879.31 158.19 52574.72 88888.00 2015-10-05 13:13:33.908 278 11879.26 158.17 52574.75 88888.00 2015-10-05 13:13:34.408 278 11879.19 158.22 52574.75 88888.00 2015-10-05 13:13:34.908 278 11879.20 158.17 52574.72 88888.00 2015-10-05 13:13:35.408 278 11879.16 158.17 52574.77 88888.00 2015-10-05 13:13:35.908 278 11879.13 158.25 52574.76 88888.00 2015-10-05 13:13:36.408 278 11879.10 158.28 52574.70 88888.00 2015-10-05 13:13:36.908 278 11879.18 158.27 52574.75 88888.00 2015-10-05 13:13:37.408 278 11879.19 158.27 52574.79 88888.00 2015-10-05 13:13:37.908 278 11879.15 158.25 52574.81 88888.00 2015-10-05 13:13:38.408 278 11879.16 158.24 52574.84 88888.00 2015-10-05 13:13:38.908 278 11879.23 158.21 52574.85 88888.00 2015-10-05 13:13:39.408 278 11879.19 158.26 52574.86 88888.00 2015-10-05 13:13:39.908 278 11879.14 158.36 52574.86 88888.00 2015-10-05 13:13:40.408 278 11879.11 158.35 52574.90 88888.00 2015-10-05 13:13:40.908 278 11879.11 158.30 52574.86 88888.00 2015-10-05 13:13:41.408 278 11879.14 158.36 52574.91 88888.00 2015-10-05 13:13:41.908 278 11879.10 158.32 52574.89 88888.00 2015-10-05 13:13:42.408 278 11879.15 158.25 52574.83 88888.00 2015-10-05 13:13:42.908 278 11879.12 158.20 52574.80 88888.00 2015-10-05 13:13:43.408 278 11879.12 158.16 52574.83 88888.00 2015-10-05 13:13:43.908 278 11879.11 158.20 52574.88 88888.00 2015-10-05 13:13:44.408 278 11879.13 158.22 52574.84 88888.00 2015-10-05 13:13:44.908 278 11879.13 158.28 52574.88 88888.00 2015-10-05 13:13:45.408 278 11879.06 158.24 52574.94 88888.00 2015-10-05 13:13:45.908 278 11879.10 158.26 52574.96 88888.00 2015-10-05 13:13:46.408 278 11879.05 158.21 52574.90 88888.00 2015-10-05 13:13:46.908 278 11879.05 158.20 52574.84 88888.00 2015-10-05 13:13:47.408 278 11878.98 158.20 52574.90 88888.00 2015-10-05 13:13:47.908 278 11878.95 158.18 52574.82 88888.00 2015-10-05 13:13:48.408 278 11878.98 158.26 52574.88 88888.00 2015-10-05 13:13:48.908 278 11878.97 158.30 52574.92 88888.00 2015-10-05 13:13:49.408 278 11878.97 158.26 52574.92 88888.00 2015-10-05 13:13:49.908 278 11878.92 158.19 52574.90 88888.00 2015-10-05 13:13:50.408 278 11878.92 158.24 52574.94 88888.00 2015-10-05 13:13:50.908 278 11878.92 158.28 52574.88 88888.00 2015-10-05 13:13:51.408 278 11878.93 158.27 52574.88 88888.00 2015-10-05 13:13:51.908 278 11878.92 158.19 52574.85 88888.00 2015-10-05 13:13:52.408 278 11878.87 158.18 52574.86 88888.00 2015-10-05 13:13:52.908 278 11878.88 158.17 52574.85 88888.00 2015-10-05 13:13:53.408 278 11878.85 158.14 52574.89 88888.00 2015-10-05 13:13:53.908 278 11878.83 158.11 52574.89 88888.00 2015-10-05 13:13:54.408 278 11878.76 158.06 52574.86 88888.00 2015-10-05 13:13:54.908 278 11878.74 158.06 52574.93 88888.00 2015-10-05 13:13:55.408 278 11878.75 158.10 52574.93 88888.00 2015-10-05 13:13:55.908 278 11878.72 158.07 52574.89 88888.00 2015-10-05 13:13:56.408 278 11878.68 158.12 52574.90 88888.00 2015-10-05 13:13:56.908 278 11878.61 158.09 52574.83 88888.00 2015-10-05 13:13:57.408 278 11878.56 158.03 52574.80 88888.00 2015-10-05 13:13:57.908 278 11878.57 158.08 52574.83 88888.00 2015-10-05 13:13:58.408 278 11878.58 158.09 52574.84 88888.00 2015-10-05 13:13:58.908 278 11878.53 158.09 52574.88 88888.00 2015-10-05 13:13:59.408 278 11878.52 157.99 52574.88 88888.00 2015-10-05 13:13:59.908 278 11878.51 158.00 52574.90 88888.00 2015-10-05 13:14:00.408 278 11878.54 158.08 52574.88 88888.00 2015-10-05 13:14:00.908 278 11878.59 158.08 52574.90 88888.00 2015-10-05 13:14:01.408 278 11878.58 158.11 52574.93 88888.00 2015-10-05 13:14:01.908 278 11878.56 158.15 52574.94 88888.00 2015-10-05 13:14:02.408 278 11878.56 158.09 52574.82 88888.00 2015-10-05 13:14:02.908 278 11878.51 158.07 52574.81 88888.00 2015-10-05 13:14:03.408 278 11878.50 158.06 52574.83 88888.00 2015-10-05 13:14:03.908 278 11878.57 158.07 52574.86 88888.00 2015-10-05 13:14:04.408 278 11878.53 158.03 52574.88 88888.00 2015-10-05 13:14:04.908 278 11878.60 158.03 52574.88 88888.00 2015-10-05 13:14:05.408 278 11878.60 158.03 52574.89 88888.00 2015-10-05 13:14:05.908 278 11878.62 157.99 52574.84 88888.00 2015-10-05 13:14:06.408 278 11878.59 158.01 52574.91 88888.00 2015-10-05 13:14:06.908 278 11878.60 157.99 52574.89 88888.00 2015-10-05 13:14:07.408 278 11878.61 158.00 52574.85 88888.00 2015-10-05 13:14:07.908 278 11878.63 157.98 52574.81 88888.00 2015-10-05 13:14:08.408 278 11878.61 158.02 52574.74 88888.00 2015-10-05 13:14:08.908 278 11878.63 158.00 52574.75 88888.00 2015-10-05 13:14:09.408 278 11878.66 157.98 52574.81 88888.00 2015-10-05 13:14:09.908 278 11878.58 158.07 52574.82 88888.00 2015-10-05 13:14:10.408 278 11878.59 158.12 52574.83 88888.00 2015-10-05 13:14:10.908 278 11878.59 158.10 52574.82 88888.00 2015-10-05 13:14:11.408 278 11878.59 158.05 52574.76 88888.00 2015-10-05 13:14:11.908 278 11878.59 158.11 52574.81 88888.00 2015-10-05 13:14:12.408 278 11878.60 158.16 52574.82 88888.00 2015-10-05 13:14:12.908 278 11878.60 158.05 52574.79 88888.00 2015-10-05 13:14:13.408 278 11878.59 157.93 52574.82 88888.00 2015-10-05 13:14:13.908 278 11878.62 157.95 52574.81 88888.00 2015-10-05 13:14:14.408 278 11878.58 157.99 52574.82 88888.00 2015-10-05 13:14:14.908 278 11878.58 157.99 52574.76 88888.00 2015-10-05 13:14:15.408 278 11878.56 158.05 52574.81 88888.00 2015-10-05 13:14:15.908 278 11878.56 158.05 52574.82 88888.00 2015-10-05 13:14:16.408 278 11878.63 158.01 52574.79 88888.00 2015-10-05 13:14:16.908 278 11878.59 158.03 52574.80 88888.00 2015-10-05 13:14:17.408 278 11878.59 158.00 52574.81 88888.00 2015-10-05 13:14:17.908 278 11878.65 158.01 52574.77 88888.00 2015-10-05 13:14:18.408 278 11878.62 158.01 52574.80 88888.00 2015-10-05 13:14:18.908 278 11878.62 158.01 52574.76 88888.00 2015-10-05 13:14:19.408 278 11878.61 157.97 52574.75 88888.00 2015-10-05 13:14:19.908 278 11878.62 158.09 52574.73 88888.00 2015-10-05 13:14:20.408 278 11878.56 158.01 52574.76 88888.00 2015-10-05 13:14:20.908 278 11878.65 157.98 52574.77 88888.00 2015-10-05 13:14:21.408 278 11878.69 158.03 52574.80 88888.00 2015-10-05 13:14:21.908 278 11878.57 158.05 52574.80 88888.00 2015-10-05 13:14:22.408 278 11878.63 158.10 52574.75 88888.00 2015-10-05 13:14:22.908 278 11878.59 158.05 52574.77 88888.00 2015-10-05 13:14:23.408 278 11878.56 158.08 52574.79 88888.00 2015-10-05 13:14:23.908 278 11878.61 158.18 52574.73 88888.00 2015-10-05 13:14:24.408 278 11878.72 158.16 52574.72 88888.00 2015-10-05 13:14:24.908 278 11878.70 158.12 52574.77 88888.00 2015-10-05 13:14:25.408 278 11878.65 158.16 52574.82 88888.00 2015-10-05 13:14:25.908 278 11878.70 158.21 52574.77 88888.00 2015-10-05 13:14:26.408 278 11878.72 158.18 52574.77 88888.00 2015-10-05 13:14:26.908 278 11878.67 158.12 52574.74 88888.00 2015-10-05 13:14:27.408 278 11878.66 158.19 52574.76 88888.00 2015-10-05 13:14:27.908 278 11878.71 158.26 52574.79 88888.00 2015-10-05 13:14:28.408 278 11878.67 158.20 52574.80 88888.00 2015-10-05 13:14:28.908 278 11878.68 158.18 52574.77 88888.00 2015-10-05 13:14:29.408 278 11878.65 158.19 52574.75 88888.00 2015-10-05 13:14:29.908 278 11878.66 158.17 52574.72 88888.00 2015-10-05 13:14:30.408 278 11878.68 158.17 52574.74 88888.00 2015-10-05 13:14:30.908 278 11878.67 158.18 52574.77 88888.00 2015-10-05 13:14:31.408 278 11878.58 158.17 52574.75 88888.00 2015-10-05 13:14:31.908 278 11878.56 158.19 52574.67 88888.00 2015-10-05 13:14:32.408 278 11878.63 158.25 52574.67 88888.00 2015-10-05 13:14:32.908 278 11878.65 158.24 52574.75 88888.00 2015-10-05 13:14:33.408 278 11878.66 158.21 52574.75 88888.00 2015-10-05 13:14:33.908 278 11878.65 158.18 52574.74 88888.00 2015-10-05 13:14:34.408 278 11878.62 158.24 52574.75 88888.00 2015-10-05 13:14:34.908 278 11878.66 158.32 52574.75 88888.00 2015-10-05 13:14:35.408 278 11878.65 158.28 52574.76 88888.00 2015-10-05 13:14:35.908 278 11878.61 158.26 52574.75 88888.00 2015-10-05 13:14:36.408 278 11878.63 158.32 52574.73 88888.00 2015-10-05 13:14:36.908 278 11878.59 158.26 52574.70 88888.00 2015-10-05 13:14:37.408 278 11878.56 158.24 52574.72 88888.00 2015-10-05 13:14:37.908 278 11878.60 158.34 52574.75 88888.00 2015-10-05 13:14:38.408 278 11878.68 158.35 52574.75 88888.00 2015-10-05 13:14:38.908 278 11878.59 158.38 52574.75 88888.00 2015-10-05 13:14:39.408 278 11878.52 158.41 52574.75 88888.00 2015-10-05 13:14:39.908 278 11878.50 158.38 52574.74 88888.00 2015-10-05 13:14:40.408 278 11878.45 158.38 52574.76 88888.00 2015-10-05 13:14:40.908 278 11878.39 158.45 52574.80 88888.00 2015-10-05 13:14:41.408 278 11878.42 158.43 52574.80 88888.00 2015-10-05 13:14:41.908 278 11878.41 158.54 52574.79 88888.00 2015-10-05 13:14:42.408 278 11878.42 158.60 52574.86 88888.00 2015-10-05 13:14:42.908 278 11878.41 158.50 52574.80 88888.00 2015-10-05 13:14:43.408 278 11878.40 158.56 52574.79 88888.00 2015-10-05 13:14:43.908 278 11878.37 158.55 52574.77 88888.00 2015-10-05 13:14:44.408 278 11878.36 158.58 52574.88 88888.00 2015-10-05 13:14:44.908 278 11878.32 158.54 52574.89 88888.00 2015-10-05 13:14:45.408 278 11878.28 158.44 52574.81 88888.00 2015-10-05 13:14:45.908 278 11878.31 158.39 52574.79 88888.00 2015-10-05 13:14:46.408 278 11878.28 158.47 52574.79 88888.00 2015-10-05 13:14:46.908 278 11878.31 158.53 52574.80 88888.00 2015-10-05 13:14:47.408 278 11878.32 158.51 52574.76 88888.00 2015-10-05 13:14:47.908 278 11878.26 158.47 52574.72 88888.00 2015-10-05 13:14:48.408 278 11878.25 158.49 52574.74 88888.00 2015-10-05 13:14:48.908 278 11878.27 158.49 52574.81 88888.00 2015-10-05 13:14:49.408 278 11878.24 158.49 52574.85 88888.00 2015-10-05 13:14:49.908 278 11878.17 158.51 52574.84 88888.00 2015-10-05 13:14:50.408 278 11878.21 158.55 52574.82 88888.00 2015-10-05 13:14:50.908 278 11878.19 158.50 52574.74 88888.00 2015-10-05 13:14:51.408 278 11878.21 158.57 52574.83 88888.00 2015-10-05 13:14:51.908 278 11878.24 158.51 52574.82 88888.00 2015-10-05 13:14:52.408 278 11878.25 158.41 52574.84 88888.00 2015-10-05 13:14:52.908 278 11878.25 158.48 52574.84 88888.00 2015-10-05 13:14:53.408 278 11878.15 158.46 52574.82 88888.00 2015-10-05 13:14:53.908 278 11878.17 158.46 52574.84 88888.00 2015-10-05 13:14:54.408 278 11878.26 158.51 52574.81 88888.00 2015-10-05 13:14:54.908 278 11878.21 158.58 52574.81 88888.00 2015-10-05 13:14:55.408 278 11878.09 158.53 52574.79 88888.00 2015-10-05 13:14:55.908 278 11878.12 158.54 52574.84 88888.00 2015-10-05 13:14:56.408 278 11878.16 158.53 52574.82 88888.00 2015-10-05 13:14:56.908 278 11878.24 158.56 52574.76 88888.00 2015-10-05 13:14:57.408 278 11878.24 158.57 52574.83 88888.00 2015-10-05 13:14:57.908 278 11878.17 158.50 52574.81 88888.00 2015-10-05 13:14:58.408 278 11878.19 158.44 52574.79 88888.00 2015-10-05 13:14:58.908 278 11878.24 158.46 52574.80 88888.00 2015-10-05 13:14:59.408 278 11878.22 158.49 52574.74 88888.00 2015-10-05 13:14:59.908 278 11878.19 158.46 52574.76 88888.00 2015-10-05 13:15:00.408 278 11878.18 158.48 52574.83 88888.00 2015-10-05 13:15:00.908 278 11878.15 158.53 52574.75 88888.00 2015-10-05 13:15:01.408 278 11878.12 158.48 52574.72 88888.00 2015-10-05 13:15:01.908 278 11878.13 158.48 52574.70 88888.00 2015-10-05 13:15:02.408 278 11878.18 158.49 52574.71 88888.00 2015-10-05 13:15:02.908 278 11878.09 158.47 52574.68 88888.00 2015-10-05 13:15:03.408 278 11878.02 158.45 52574.73 88888.00 2015-10-05 13:15:03.908 278 11878.08 158.51 52574.74 88888.00 2015-10-05 13:15:04.408 278 11878.09 158.47 52574.73 88888.00 2015-10-05 13:15:04.908 278 11878.08 158.45 52574.77 88888.00 2015-10-05 13:15:05.408 278 11878.09 158.46 52574.74 88888.00 2015-10-05 13:15:05.908 278 11878.12 158.44 52574.72 88888.00 2015-10-05 13:15:06.408 278 11878.12 158.54 52574.70 88888.00 2015-10-05 13:15:06.908 278 11878.10 158.55 52574.71 88888.00 2015-10-05 13:15:07.408 278 11878.13 158.49 52574.74 88888.00 2015-10-05 13:15:07.908 278 11878.13 158.48 52574.70 88888.00 2015-10-05 13:15:08.408 278 11878.07 158.57 52574.66 88888.00 2015-10-05 13:15:08.908 278 11878.19 158.63 52574.72 88888.00 2015-10-05 13:15:09.408 278 11878.13 158.55 52574.68 88888.00 2015-10-05 13:15:09.908 278 11878.17 158.46 52574.67 88888.00 2015-10-05 13:15:10.408 278 11878.26 158.43 52574.70 88888.00 2015-10-05 13:15:10.908 278 11878.24 158.46 52574.65 88888.00 2015-10-05 13:15:11.408 278 11878.24 158.48 52574.62 88888.00 2015-10-05 13:15:11.908 278 11878.27 158.53 52574.59 88888.00 2015-10-05 13:15:12.408 278 11878.27 158.50 52574.63 88888.00 2015-10-05 13:15:12.908 278 11878.28 158.50 52574.59 88888.00 2015-10-05 13:15:13.408 278 11878.32 158.50 52574.62 88888.00 2015-10-05 13:15:13.908 278 11878.35 158.57 52574.66 88888.00 2015-10-05 13:15:14.408 278 11878.35 158.56 52574.71 88888.00 2015-10-05 13:15:14.908 278 11878.37 158.54 52574.68 88888.00 2015-10-05 13:15:15.409 278 11878.40 158.57 52574.68 88888.00 2015-10-05 13:15:15.909 278 11878.40 158.59 52574.65 88888.00 2015-10-05 13:15:16.409 278 11878.47 158.58 52574.65 88888.00 2015-10-05 13:15:16.909 278 11878.48 158.59 52574.63 88888.00 2015-10-05 13:15:17.409 278 11878.48 158.61 52574.68 88888.00 2015-10-05 13:15:17.909 278 11878.44 158.65 52574.67 88888.00 2015-10-05 13:15:18.409 278 11878.41 158.63 52574.59 88888.00 2015-10-05 13:15:18.909 278 11878.42 158.64 52574.54 88888.00 2015-10-05 13:15:19.409 278 11878.39 158.60 52574.59 88888.00 2015-10-05 13:15:19.909 278 11878.39 158.55 52574.61 88888.00 2015-10-05 13:15:20.409 278 11878.35 158.64 52574.63 88888.00 2015-10-05 13:15:20.909 278 11878.34 158.63 52574.61 88888.00 2015-10-05 13:15:21.409 278 11878.36 158.64 52574.61 88888.00 2015-10-05 13:15:21.909 278 11878.41 158.59 52574.57 88888.00 2015-10-05 13:15:22.409 278 11878.42 158.56 52574.57 88888.00 2015-10-05 13:15:22.909 278 11878.40 158.56 52574.55 88888.00 2015-10-05 13:15:23.409 278 11878.40 158.58 52574.58 88888.00 2015-10-05 13:15:23.909 278 11878.42 158.58 52574.59 88888.00 2015-10-05 13:15:24.409 278 11878.37 158.60 52574.64 88888.00 2015-10-05 13:15:24.909 278 11878.47 158.59 52574.62 88888.00 2015-10-05 13:15:25.409 278 11878.49 158.65 52574.65 88888.00 2015-10-05 13:15:25.909 278 11878.47 158.65 52574.64 88888.00 2015-10-05 13:15:26.409 278 11878.50 158.63 52574.71 88888.00 2015-10-05 13:15:26.909 278 11878.41 158.64 52574.67 88888.00 2015-10-05 13:15:27.409 278 11878.43 158.66 52574.61 88888.00 2015-10-05 13:15:27.909 278 11878.47 158.63 52574.61 88888.00 2015-10-05 13:15:28.409 278 11878.42 158.54 52574.59 88888.00 2015-10-05 13:15:28.909 278 11878.47 158.54 52574.64 88888.00 2015-10-05 13:15:29.409 278 11878.49 158.55 52574.65 88888.00 2015-10-05 13:15:29.909 278 11878.53 158.50 52574.61 88888.00 2015-10-05 13:15:30.409 278 11878.47 158.53 52574.54 88888.00 2015-10-05 13:15:30.909 278 11878.47 158.56 52574.56 88888.00 2015-10-05 13:15:31.409 278 11878.47 158.56 52574.64 88888.00 2015-10-05 13:15:31.909 278 11878.49 158.56 52574.61 88888.00 2015-10-05 13:15:32.409 278 11878.45 158.55 52574.59 88888.00 2015-10-05 13:15:32.909 278 11878.42 158.57 52574.56 88888.00 2015-10-05 13:15:33.409 278 11878.41 158.51 52574.56 88888.00 2015-10-05 13:15:33.909 278 11878.43 158.50 52574.55 88888.00 2015-10-05 13:15:34.409 278 11878.42 158.50 52574.57 88888.00 2015-10-05 13:15:34.909 278 11878.44 158.46 52574.62 88888.00 2015-10-05 13:15:35.409 278 11878.43 158.45 52574.67 88888.00 2015-10-05 13:15:35.909 278 11878.49 158.48 52574.65 88888.00 2015-10-05 13:15:36.409 278 11878.53 158.51 52574.62 88888.00 2015-10-05 13:15:36.909 278 11878.54 158.53 52574.57 88888.00 2015-10-05 13:15:37.409 278 11878.51 158.59 52574.59 88888.00 2015-10-05 13:15:37.909 278 11878.48 158.54 52574.54 88888.00 2015-10-05 13:15:38.409 278 11878.47 158.57 52574.49 88888.00 2015-10-05 13:15:38.909 278 11878.45 158.59 52574.53 88888.00 2015-10-05 13:15:39.409 278 11878.40 158.55 52574.57 88888.00 2015-10-05 13:15:39.909 278 11878.37 158.53 52574.54 88888.00 2015-10-05 13:15:40.409 278 11878.36 158.55 52574.58 88888.00 2015-10-05 13:15:40.909 278 11878.37 158.58 52574.61 88888.00 2015-10-05 13:15:41.409 278 11878.30 158.53 52574.57 88888.00 2015-10-05 13:15:41.909 278 11878.33 158.60 52574.54 88888.00 2015-10-05 13:15:42.409 278 11878.28 158.61 52574.54 88888.00 2015-10-05 13:15:42.909 278 11878.34 158.63 52574.57 88888.00 2015-10-05 13:15:43.409 278 11878.33 158.70 52574.58 88888.00 2015-10-05 13:15:43.909 278 11878.37 158.73 52574.64 88888.00 2015-10-05 13:15:44.409 278 11878.28 158.70 52574.62 88888.00 2015-10-05 13:15:44.909 278 11878.28 158.72 52574.67 88888.00 2015-10-05 13:15:45.409 278 11878.30 158.70 52574.63 88888.00 2015-10-05 13:15:45.909 278 11878.31 158.68 52574.63 88888.00 2015-10-05 13:15:46.409 278 11878.32 158.68 52574.61 88888.00 2015-10-05 13:15:46.909 278 11878.33 158.67 52574.64 88888.00 2015-10-05 13:15:47.409 278 11878.36 158.63 52574.64 88888.00 2015-10-05 13:15:47.909 278 11878.40 158.70 52574.57 88888.00 2015-10-05 13:15:48.409 278 11878.40 158.65 52574.57 88888.00 2015-10-05 13:15:48.909 278 11878.37 158.63 52574.56 88888.00 2015-10-05 13:15:49.409 278 11878.34 158.56 52574.54 88888.00 2015-10-05 13:15:49.909 278 11878.35 158.63 52574.61 88888.00 2015-10-05 13:15:50.409 278 11878.27 158.58 52574.58 88888.00 2015-10-05 13:15:50.909 278 11878.27 158.61 52574.59 88888.00 2015-10-05 13:15:51.409 278 11878.28 158.54 52574.62 88888.00 2015-10-05 13:15:51.909 278 11878.32 158.50 52574.61 88888.00 2015-10-05 13:15:52.409 278 11878.33 158.55 52574.58 88888.00 2015-10-05 13:15:52.909 278 11878.31 158.57 52574.62 88888.00 2015-10-05 13:15:53.409 278 11878.28 158.63 52574.67 88888.00 2015-10-05 13:15:53.909 278 11878.28 158.55 52574.68 88888.00 2015-10-05 13:15:54.409 278 11878.30 158.50 52574.66 88888.00 2015-10-05 13:15:54.909 278 11878.28 158.49 52574.63 88888.00 2015-10-05 13:15:55.409 278 11878.26 158.58 52574.68 88888.00 2015-10-05 13:15:55.909 278 11878.25 158.64 52574.68 88888.00 2015-10-05 13:15:56.409 278 11878.19 158.53 52574.57 88888.00 2015-10-05 13:15:56.909 278 11878.23 158.54 52574.61 88888.00 2015-10-05 13:15:57.409 278 11878.28 158.58 52574.67 88888.00 2015-10-05 13:15:57.909 278 11878.22 158.60 52574.64 88888.00 2015-10-05 13:15:58.409 278 11878.18 158.59 52574.59 88888.00 2015-10-05 13:15:58.909 278 11878.22 158.54 52574.59 88888.00 2015-10-05 13:15:59.409 278 11878.26 158.57 52574.63 88888.00 2015-10-05 13:15:59.909 278 11878.24 158.60 52574.63 88888.00 2015-10-05 13:16:00.409 278 11878.28 158.59 52574.63 88888.00 2015-10-05 13:16:00.909 278 11878.25 158.55 52574.64 88888.00 2015-10-05 13:16:01.409 278 11878.19 158.56 52574.59 88888.00 2015-10-05 13:16:01.909 278 11878.17 158.58 52574.59 88888.00 2015-10-05 13:16:02.409 278 11878.19 158.54 52574.61 88888.00 2015-10-05 13:16:02.909 278 11878.21 158.55 52574.65 88888.00 2015-10-05 13:16:03.409 278 11878.21 158.55 52574.64 88888.00 2015-10-05 13:16:03.909 278 11878.17 158.54 52574.58 88888.00 2015-10-05 13:16:04.409 278 11878.18 158.59 52574.62 88888.00 2015-10-05 13:16:04.909 278 11878.21 158.61 52574.66 88888.00 2015-10-05 13:16:05.409 278 11878.25 158.64 52574.68 88888.00 2015-10-05 13:16:05.909 278 11878.26 158.63 52574.71 88888.00 2015-10-05 13:16:06.409 278 11878.21 158.56 52574.67 88888.00 2015-10-05 13:16:06.909 278 11878.23 158.57 52574.68 88888.00 2015-10-05 13:16:07.409 278 11878.30 158.50 52574.67 88888.00 2015-10-05 13:16:07.909 278 11878.32 158.48 52574.70 88888.00 2015-10-05 13:16:08.409 278 11878.25 158.47 52574.61 88888.00 2015-10-05 13:16:08.909 278 11878.25 158.38 52574.62 88888.00 2015-10-05 13:16:09.409 278 11878.32 158.44 52574.70 88888.00 2015-10-05 13:16:09.909 278 11878.32 158.50 52574.68 88888.00 2015-10-05 13:16:10.409 278 11878.28 158.46 52574.66 88888.00 2015-10-05 13:16:10.909 278 11878.31 158.44 52574.63 88888.00 2015-10-05 13:16:11.409 278 11878.31 158.46 52574.56 88888.00 2015-10-05 13:16:11.909 278 11878.33 158.39 52574.58 88888.00 2015-10-05 13:16:12.409 278 11878.34 158.38 52574.53 88888.00 2015-10-05 13:16:12.909 278 11878.36 158.34 52574.54 88888.00 2015-10-05 13:16:13.409 278 11878.33 158.28 52574.55 88888.00 2015-10-05 13:16:13.909 278 11878.39 158.31 52574.65 88888.00 2015-10-05 13:16:14.409 278 11878.40 158.38 52574.67 88888.00 2015-10-05 13:16:14.909 278 11878.42 158.28 52574.63 88888.00 2015-10-05 13:16:15.409 278 11878.44 158.27 52574.63 88888.00 2015-10-05 13:16:15.909 278 11878.45 158.30 52574.63 88888.00 2015-10-05 13:16:16.409 278 11878.50 158.27 52574.66 88888.00 2015-10-05 13:16:16.909 278 11878.54 158.26 52574.65 88888.00 2015-10-05 13:16:17.409 278 11878.49 158.31 52574.64 88888.00 2015-10-05 13:16:17.909 278 11878.52 158.30 52574.59 88888.00 2015-10-05 13:16:18.409 278 11878.56 158.34 52574.63 88888.00 2015-10-05 13:16:18.909 278 11878.49 158.29 52574.59 88888.00 2015-10-05 13:16:19.409 278 11878.54 158.31 52574.55 88888.00 2015-10-05 13:16:19.909 278 11878.59 158.25 52574.52 88888.00 2015-10-05 13:16:20.409 278 11878.60 158.25 52574.57 88888.00 2015-10-05 13:16:20.909 278 11878.56 158.30 52574.65 88888.00 2015-10-05 13:16:21.409 278 11878.56 158.25 52574.68 88888.00 2015-10-05 13:16:21.909 278 11878.57 158.21 52574.61 88888.00 2015-10-05 13:16:22.409 278 11878.65 158.22 52574.58 88888.00 2015-10-05 13:16:22.909 278 11878.69 158.26 52574.63 88888.00 2015-10-05 13:16:23.409 278 11878.67 158.16 52574.63 88888.00 2015-10-05 13:16:23.909 278 11878.53 158.19 52574.58 88888.00 2015-10-05 13:16:24.409 278 11878.60 158.26 52574.53 88888.00 2015-10-05 13:16:24.909 278 11878.68 158.20 52574.56 88888.00 2015-10-05 13:16:25.409 278 11878.68 158.19 52574.63 88888.00 2015-10-05 13:16:25.909 278 11878.68 158.20 52574.67 88888.00 2015-10-05 13:16:26.409 278 11878.69 158.18 52574.58 88888.00 2015-10-05 13:16:26.909 278 11878.63 158.14 52574.49 88888.00 2015-10-05 13:16:27.409 278 11878.70 158.18 52574.54 88888.00 2015-10-05 13:16:27.909 278 11878.68 158.17 52574.49 88888.00 2015-10-05 13:16:28.409 278 11878.66 158.12 52574.46 88888.00 2015-10-05 13:16:28.909 278 11878.66 158.08 52574.50 88888.00 2015-10-05 13:16:29.409 278 11878.70 158.11 52574.54 88888.00 2015-10-05 13:16:29.909 278 11878.75 158.17 52574.56 88888.00 2015-10-05 13:16:30.409 278 11878.77 158.20 52574.49 88888.00 2015-10-05 13:16:30.909 278 11878.70 158.18 52574.47 88888.00 2015-10-05 13:16:31.409 278 11878.83 158.16 52574.48 88888.00 2015-10-05 13:16:31.909 278 11878.88 158.12 52574.46 88888.00 2015-10-05 13:16:32.409 278 11878.91 158.07 52574.52 88888.00 2015-10-05 13:16:32.909 278 11878.84 158.00 52574.57 88888.00 2015-10-05 13:16:33.409 278 11878.84 158.05 52574.54 88888.00 2015-10-05 13:16:33.909 278 11878.88 158.02 52574.48 88888.00 2015-10-05 13:16:34.409 278 11878.87 158.06 52574.46 88888.00 2015-10-05 13:16:34.909 278 11878.86 158.03 52574.46 88888.00 2015-10-05 13:16:35.409 278 11878.87 157.99 52574.45 88888.00 2015-10-05 13:16:35.909 278 11878.92 157.95 52574.48 88888.00 2015-10-05 13:16:36.409 278 11878.95 157.96 52574.45 88888.00 2015-10-05 13:16:36.909 278 11878.96 158.01 52574.50 88888.00 2015-10-05 13:16:37.409 278 11879.00 158.03 52574.53 88888.00 2015-10-05 13:16:37.909 278 11878.93 158.00 52574.48 88888.00 2015-10-05 13:16:38.409 278 11878.96 158.00 52574.52 88888.00 2015-10-05 13:16:38.909 278 11879.01 157.92 52574.54 88888.00 2015-10-05 13:16:39.409 278 11878.97 157.87 52574.47 88888.00 2015-10-05 13:16:39.909 278 11878.95 157.81 52574.47 88888.00 2015-10-05 13:16:40.409 278 11879.00 157.79 52574.52 88888.00 2015-10-05 13:16:40.909 278 11879.03 157.73 52574.54 88888.00 2015-10-05 13:16:41.409 278 11879.02 157.74 52574.50 88888.00 2015-10-05 13:16:41.909 278 11879.03 157.78 52574.53 88888.00 2015-10-05 13:16:42.409 278 11879.02 157.73 52574.48 88888.00 2015-10-05 13:16:42.909 278 11879.10 157.70 52574.52 88888.00 2015-10-05 13:16:43.409 278 11879.11 157.71 52574.52 88888.00 2015-10-05 13:16:43.909 278 11879.06 157.67 52574.55 88888.00 2015-10-05 13:16:44.409 278 11879.09 157.69 52574.56 88888.00 2015-10-05 13:16:44.909 278 11879.14 157.64 52574.52 88888.00 2015-10-05 13:16:45.409 278 11879.13 157.54 52574.45 88888.00 2015-10-05 13:16:45.909 278 11879.19 157.49 52574.48 88888.00 2015-10-05 13:16:46.409 278 11879.27 157.53 52574.46 88888.00 2015-10-05 13:16:46.909 278 11879.26 157.53 52574.48 88888.00 2015-10-05 13:16:47.409 278 11879.27 157.52 52574.52 88888.00 2015-10-05 13:16:47.909 278 11879.35 157.51 52574.53 88888.00 2015-10-05 13:16:48.409 278 11879.30 157.51 52574.49 88888.00 2015-10-05 13:16:48.909 278 11879.30 157.54 52574.45 88888.00 2015-10-05 13:16:49.409 278 11879.29 157.51 52574.46 88888.00 2015-10-05 13:16:49.909 278 11879.33 157.50 52574.50 88888.00 2015-10-05 13:16:50.409 278 11879.36 157.43 52574.37 88888.00 2015-10-05 13:16:50.909 278 11879.31 157.44 52574.40 88888.00 2015-10-05 13:16:51.409 278 11879.36 157.47 52574.40 88888.00 2015-10-05 13:16:51.909 278 11879.32 157.49 52574.39 88888.00 2015-10-05 13:16:52.409 278 11879.39 157.48 52574.41 88888.00 2015-10-05 13:16:52.909 278 11879.40 157.39 52574.39 88888.00 2015-10-05 13:16:53.409 278 11879.39 157.43 52574.40 88888.00 2015-10-05 13:16:53.909 278 11879.51 157.41 52574.45 88888.00 2015-10-05 13:16:54.409 278 11879.63 157.38 52574.45 88888.00 2015-10-05 13:16:54.909 278 11879.63 157.38 52574.44 88888.00 2015-10-05 13:16:55.409 278 11879.55 157.35 52574.32 88888.00 2015-10-05 13:16:55.909 278 11879.56 157.39 52574.31 88888.00 2015-10-05 13:16:56.409 278 11879.59 157.38 52574.30 88888.00 2015-10-05 13:16:56.909 278 11879.67 157.39 52574.39 88888.00 2015-10-05 13:16:57.409 278 11879.70 157.35 52574.45 88888.00 2015-10-05 13:16:57.909 278 11879.68 157.34 52574.40 88888.00 2015-10-05 13:16:58.409 278 11879.67 157.27 52574.40 88888.00 2015-10-05 13:16:58.909 278 11879.67 157.22 52574.37 88888.00 2015-10-05 13:16:59.409 278 11879.72 157.20 52574.36 88888.00 2015-10-05 13:16:59.909 278 11879.72 157.24 52574.40 88888.00 2015-10-05 13:17:00.409 278 11879.70 157.25 52574.41 88888.00 2015-10-05 13:17:00.909 278 11879.70 157.21 52574.44 88888.00 2015-10-05 13:17:01.409 278 11879.73 157.20 52574.46 88888.00 2015-10-05 13:17:01.909 278 11879.75 157.18 52574.40 88888.00 2015-10-05 13:17:02.409 278 11879.80 157.17 52574.45 88888.00 2015-10-05 13:17:02.909 278 11879.81 157.15 52574.46 88888.00 2015-10-05 13:17:03.409 278 11879.80 157.18 52574.45 88888.00 2015-10-05 13:17:03.909 278 11879.75 157.20 52574.43 88888.00 2015-10-05 13:17:04.409 278 11879.80 157.19 52574.47 88888.00 2015-10-05 13:17:04.909 278 11879.81 157.19 52574.45 88888.00 2015-10-05 13:17:05.409 278 11879.86 157.13 52574.46 88888.00 2015-10-05 13:17:05.909 278 11879.86 157.05 52574.47 88888.00 2015-10-05 13:17:06.409 278 11879.83 157.10 52574.49 88888.00 2015-10-05 13:17:06.909 278 11879.73 157.13 52574.43 88888.00 2015-10-05 13:17:07.409 278 11879.73 157.09 52574.39 88888.00 2015-10-05 13:17:07.909 278 11879.79 156.95 52574.40 88888.00 2015-10-05 13:17:08.409 278 11879.80 157.04 52574.40 88888.00 2015-10-05 13:17:08.909 278 11879.82 157.09 52574.45 88888.00 2015-10-05 13:17:09.409 278 11879.72 157.08 52574.43 88888.00 2015-10-05 13:17:09.909 278 11879.75 157.05 52574.45 88888.00 2015-10-05 13:17:10.409 278 11879.75 157.08 52574.45 88888.00 2015-10-05 13:17:10.909 278 11879.77 157.09 52574.36 88888.00 2015-10-05 13:17:11.409 278 11879.81 157.03 52574.36 88888.00 2015-10-05 13:17:11.909 278 11879.82 157.00 52574.43 88888.00 2015-10-05 13:17:12.409 278 11879.85 157.02 52574.45 88888.00 2015-10-05 13:17:12.909 278 11879.81 156.99 52574.44 88888.00 2015-10-05 13:17:13.409 278 11879.79 156.94 52574.40 88888.00 2015-10-05 13:17:13.909 278 11879.79 156.98 52574.43 88888.00 2015-10-05 13:17:14.409 278 11879.80 157.04 52574.41 88888.00 2015-10-05 13:17:14.909 278 11879.82 157.06 52574.41 88888.00 2015-10-05 13:17:15.409 278 11879.82 157.12 52574.40 88888.00 2015-10-05 13:17:15.909 278 11879.83 157.13 52574.38 88888.00 2015-10-05 13:17:16.409 278 11879.83 157.13 52574.43 88888.00 2015-10-05 13:17:16.909 278 11879.84 157.20 52574.41 88888.00 2015-10-05 13:17:17.409 278 11879.89 157.21 52574.44 88888.00 2015-10-05 13:17:17.909 278 11879.86 157.19 52574.39 88888.00 2015-10-05 13:17:18.409 278 11879.92 157.17 52574.31 88888.00 2015-10-05 13:17:18.909 278 11879.91 157.11 52574.39 88888.00 2015-10-05 13:17:19.409 278 11879.92 157.03 52574.41 88888.00 2015-10-05 13:17:19.909 278 11880.00 156.96 52574.39 88888.00 2015-10-05 13:17:20.409 278 11880.00 157.02 52574.45 88888.00 2015-10-05 13:17:20.909 278 11879.97 156.98 52574.49 88888.00 2015-10-05 13:17:21.409 278 11879.97 157.05 52574.46 88888.00 2015-10-05 13:17:21.909 278 11879.93 157.02 52574.43 88888.00 2015-10-05 13:17:22.409 278 11879.93 157.00 52574.43 88888.00 2015-10-05 13:17:22.909 278 11880.05 156.98 52574.44 88888.00 2015-10-05 13:17:23.409 278 11880.02 157.01 52574.45 88888.00 2015-10-05 13:17:23.909 278 11880.00 157.00 52574.49 88888.00 2015-10-05 13:17:24.409 278 11880.00 156.94 52574.49 88888.00 2015-10-05 13:17:24.909 278 11880.10 156.95 52574.50 88888.00 2015-10-05 13:17:25.409 278 11880.15 156.94 52574.54 88888.00 2015-10-05 13:17:25.909 278 11880.08 156.88 52574.48 88888.00 2015-10-05 13:17:26.409 278 11880.11 156.88 52574.52 88888.00 2015-10-05 13:17:26.909 278 11880.15 156.96 52574.54 88888.00 2015-10-05 13:17:27.409 278 11880.11 156.95 52574.47 88888.00 2015-10-05 13:17:27.909 278 11880.11 156.90 52574.47 88888.00 2015-10-05 13:17:28.409 278 11880.14 156.95 52574.58 88888.00 2015-10-05 13:17:28.909 278 11880.15 156.89 52574.62 88888.00 2015-10-05 13:17:29.409 278 11880.15 156.89 52574.57 88888.00 2015-10-05 13:17:29.909 278 11880.20 156.83 52574.54 88888.00 2015-10-05 13:17:30.409 278 11880.20 156.84 52574.46 88888.00 2015-10-05 13:17:30.909 278 11880.18 156.73 52574.45 88888.00 2015-10-05 13:17:31.409 278 11880.20 156.72 52574.50 88888.00 2015-10-05 13:17:31.909 278 11880.14 156.69 52574.54 88888.00 2015-10-05 13:17:32.409 278 11880.17 156.73 52574.55 88888.00 2015-10-05 13:17:32.909 278 11880.21 156.77 52574.52 88888.00 2015-10-05 13:17:33.409 278 11880.24 156.76 52574.50 88888.00 2015-10-05 13:17:33.909 278 11880.25 156.77 52574.52 88888.00 2015-10-05 13:17:34.409 278 11880.21 156.70 52574.47 88888.00 2015-10-05 13:17:34.909 278 11880.27 156.73 52574.54 88888.00 2015-10-05 13:17:35.409 278 11880.28 156.76 52574.54 88888.00 2015-10-05 13:17:35.909 278 11880.27 156.76 52574.49 88888.00 2015-10-05 13:17:36.409 278 11880.29 156.72 52574.46 88888.00 2015-10-05 13:17:36.909 278 11880.29 156.74 52574.45 88888.00 2015-10-05 13:17:37.409 278 11880.32 156.82 52574.41 88888.00 2015-10-05 13:17:37.909 278 11880.33 156.79 52574.41 88888.00 2015-10-05 13:17:38.409 278 11880.33 156.76 52574.48 88888.00 2015-10-05 13:17:38.909 278 11880.32 156.76 52574.50 88888.00 2015-10-05 13:17:39.409 278 11880.35 156.82 52574.50 88888.00 2015-10-05 13:17:39.909 278 11880.38 156.83 52574.54 88888.00 2015-10-05 13:17:40.409 278 11880.36 156.80 52574.52 88888.00 2015-10-05 13:17:40.909 278 11880.40 156.85 52574.49 88888.00 2015-10-05 13:17:41.409 278 11880.41 156.82 52574.50 88888.00 2015-10-05 13:17:41.909 278 11880.35 156.84 52574.53 88888.00 2015-10-05 13:17:42.409 278 11880.40 156.82 52574.52 88888.00 2015-10-05 13:17:42.909 278 11880.44 156.77 52574.55 88888.00 2015-10-05 13:17:43.409 278 11880.38 156.85 52574.54 88888.00 2015-10-05 13:17:43.909 278 11880.41 156.88 52574.45 88888.00 2015-10-05 13:17:44.409 278 11880.46 156.93 52574.44 88888.00 2015-10-05 13:17:44.909 278 11880.50 156.92 52574.48 88888.00 2015-10-05 13:17:45.409 278 11880.54 156.90 52574.54 88888.00 2015-10-05 13:17:45.909 278 11880.47 156.88 52574.54 88888.00 2015-10-05 13:17:46.409 278 11880.47 156.94 52574.49 88888.00 2015-10-05 13:17:46.909 278 11880.51 156.95 52574.48 88888.00 2015-10-05 13:17:47.409 278 11880.49 156.98 52574.50 88888.00 2015-10-05 13:17:47.909 278 11880.49 156.98 52574.53 88888.00 2015-10-05 13:17:48.409 278 11880.53 157.02 52574.48 88888.00 2015-10-05 13:17:48.909 278 11880.56 156.98 52574.52 88888.00 2015-10-05 13:17:49.409 278 11880.62 156.99 52574.50 88888.00 2015-10-05 13:17:49.909 278 11880.51 156.93 52574.43 88888.00 2015-10-05 13:17:50.409 278 11880.46 156.93 52574.49 88888.00 2015-10-05 13:17:50.909 278 11880.41 156.96 52574.52 88888.00 2015-10-05 13:17:51.409 278 11880.38 156.99 52574.50 88888.00 2015-10-05 13:17:51.909 278 11880.46 156.96 52574.46 88888.00 2015-10-05 13:17:52.409 278 11880.51 156.98 52574.53 88888.00 2015-10-05 13:17:52.909 278 11880.54 157.06 52574.56 88888.00 2015-10-05 13:17:53.409 278 11880.60 156.98 52574.56 88888.00 2015-10-05 13:17:53.909 278 11880.59 156.94 52574.52 88888.00 2015-10-05 13:17:54.409 278 11880.59 156.95 52574.50 88888.00 2015-10-05 13:17:54.909 278 11880.56 156.94 52574.52 88888.00 2015-10-05 13:17:55.410 278 11880.61 156.88 52574.54 88888.00 2015-10-05 13:17:55.910 278 11880.54 156.86 52574.50 88888.00 2015-10-05 13:17:56.410 278 11880.53 156.86 52574.54 88888.00 2015-10-05 13:17:56.910 278 11880.56 156.94 52574.57 88888.00 2015-10-05 13:17:57.410 278 11880.58 157.02 52574.62 88888.00 2015-10-05 13:17:57.910 278 11880.51 156.85 52574.57 88888.00 2015-10-05 13:17:58.410 278 11880.50 156.83 52574.59 88888.00 2015-10-05 13:17:58.910 278 11880.49 156.91 52574.56 88888.00 2015-10-05 13:17:59.410 278 11880.51 156.94 52574.55 88888.00 2015-10-05 13:17:59.910 278 11880.51 156.95 52574.59 88888.00 2015-10-05 13:18:00.410 278 11880.44 156.88 52574.61 88888.00 2015-10-05 13:18:00.910 278 11880.45 156.84 52574.56 88888.00 2015-10-05 13:18:01.410 278 11880.46 156.82 52574.62 88888.00 2015-10-05 13:18:01.910 278 11880.45 156.81 52574.67 88888.00 2015-10-05 13:18:02.410 278 11880.54 156.79 52574.58 88888.00 2015-10-05 13:18:02.910 278 11880.47 156.84 52574.64 88888.00 2015-10-05 13:18:03.410 278 11880.42 156.75 52574.62 88888.00 2015-10-05 13:18:03.910 278 11880.45 156.75 52574.62 88888.00 2015-10-05 13:18:04.410 278 11880.42 156.73 52574.63 88888.00 2015-10-05 13:18:04.910 278 11880.41 156.72 52574.63 88888.00 2015-10-05 13:18:05.410 278 11880.38 156.69 52574.62 88888.00 2015-10-05 13:18:05.910 278 11880.35 156.67 52574.62 88888.00 2015-10-05 13:18:06.410 278 11880.42 156.71 52574.59 88888.00 2015-10-05 13:18:06.910 278 11880.40 156.67 52574.61 88888.00 2015-10-05 13:18:07.410 278 11880.35 156.75 52574.61 88888.00 2015-10-05 13:18:07.910 278 11880.34 156.71 52574.57 88888.00 2015-10-05 13:18:08.410 278 11880.34 156.62 52574.55 88888.00 2015-10-05 13:18:08.910 278 11880.32 156.55 52574.57 88888.00 2015-10-05 13:18:09.410 278 11880.33 156.51 52574.52 88888.00 2015-10-05 13:18:09.910 278 11880.29 156.46 52574.52 88888.00 2015-10-05 13:18:10.410 278 11880.32 156.43 52574.52 88888.00 2015-10-05 13:18:10.910 278 11880.35 156.50 52574.57 88888.00 2015-10-05 13:18:11.410 278 11880.37 156.55 52574.61 88888.00 2015-10-05 13:18:11.910 278 11880.34 156.51 52574.62 88888.00 2015-10-05 13:18:12.410 278 11880.27 156.50 52574.61 88888.00 2015-10-05 13:18:12.910 278 11880.33 156.47 52574.63 88888.00 2015-10-05 13:18:13.410 278 11880.41 156.50 52574.53 88888.00 2015-10-05 13:18:13.910 278 11880.41 156.43 52574.56 88888.00 2015-10-05 13:18:14.410 278 11880.34 156.25 52574.61 88888.00 2015-10-05 13:18:14.910 278 11880.42 156.20 52574.66 88888.00 2015-10-05 13:18:15.410 278 11880.40 156.22 52574.65 88888.00 2015-10-05 13:18:15.910 278 11880.45 156.23 52574.62 88888.00 2015-10-05 13:18:16.410 278 11880.46 156.17 52574.59 88888.00 2015-10-05 13:18:16.910 278 11880.45 156.14 52574.63 88888.00 2015-10-05 13:18:17.410 278 11880.37 156.13 52574.63 88888.00 2015-10-05 13:18:17.910 278 11880.44 156.11 52574.65 88888.00 2015-10-05 13:18:18.410 278 11880.46 156.09 52574.61 88888.00 2015-10-05 13:18:18.910 278 11880.51 156.05 52574.63 88888.00 2015-10-05 13:18:19.410 278 11880.49 155.97 52574.65 88888.00 2015-10-05 13:18:19.910 278 11880.46 155.87 52574.66 88888.00 2015-10-05 13:18:20.410 278 11880.46 155.88 52574.66 88888.00 2015-10-05 13:18:20.910 278 11880.47 155.85 52574.59 88888.00 2015-10-05 13:18:21.410 278 11880.46 155.83 52574.53 88888.00 2015-10-05 13:18:21.910 278 11880.42 155.77 52574.46 88888.00 2015-10-05 13:18:22.410 278 11880.42 155.79 52574.47 88888.00 2015-10-05 13:18:22.910 278 11880.49 155.75 52574.48 88888.00 2015-10-05 13:18:23.410 278 11880.53 155.74 52574.45 88888.00 2015-10-05 13:18:23.910 278 11880.53 155.68 52574.49 88888.00 2015-10-05 13:18:24.410 278 11880.54 155.75 52574.50 88888.00 2015-10-05 13:18:24.910 278 11880.55 155.78 52574.47 88888.00 2015-10-05 13:18:25.410 278 11880.58 155.72 52574.46 88888.00 2015-10-05 13:18:25.910 278 11880.58 155.72 52574.41 88888.00 2015-10-05 13:18:26.410 278 11880.62 155.72 52574.40 88888.00 2015-10-05 13:18:26.910 278 11880.68 155.66 52574.45 88888.00 2015-10-05 13:18:27.410 278 11880.69 155.64 52574.49 88888.00 2015-10-05 13:18:27.910 278 11880.68 155.69 52574.48 88888.00 2015-10-05 13:18:28.410 278 11880.71 155.65 52574.52 88888.00 2015-10-05 13:18:28.910 278 11880.77 155.57 52574.47 88888.00 2015-10-05 13:18:29.410 278 11880.73 155.49 52574.46 88888.00 2015-10-05 13:18:29.910 278 11880.79 155.51 52574.48 88888.00 2015-10-05 13:18:30.410 278 11880.80 155.50 52574.45 88888.00 2015-10-05 13:18:30.910 278 11880.79 155.56 52574.44 88888.00 2015-10-05 13:18:31.410 278 11880.85 155.49 52574.44 88888.00 2015-10-05 13:18:31.910 278 11880.90 155.46 52574.44 88888.00 2015-10-05 13:18:32.410 278 11880.91 155.47 52574.45 88888.00 2015-10-05 13:18:32.910 278 11880.93 155.47 52574.46 88888.00 2015-10-05 13:18:33.410 278 11880.96 155.47 52574.50 88888.00 2015-10-05 13:18:33.910 278 11880.96 155.48 52574.57 88888.00 2015-10-05 13:18:34.410 278 11881.02 155.47 52574.56 88888.00 2015-10-05 13:18:34.910 278 11880.99 155.44 52574.50 88888.00 2015-10-05 13:18:35.410 278 11880.99 155.49 52574.46 88888.00 2015-10-05 13:18:35.910 278 11880.97 155.47 52574.48 88888.00 2015-10-05 13:18:36.410 278 11880.97 155.41 52574.54 88888.00 2015-10-05 13:18:36.910 278 11881.06 155.37 52574.46 88888.00 2015-10-05 13:18:37.410 278 11881.09 155.39 52574.48 88888.00 2015-10-05 13:18:37.910 278 11881.06 155.37 52574.45 88888.00 2015-10-05 13:18:38.410 278 11881.05 155.39 52574.49 88888.00 2015-10-05 13:18:38.910 278 11881.03 155.36 52574.46 88888.00 2015-10-05 13:18:39.410 278 11881.08 155.43 52574.47 88888.00 2015-10-05 13:18:39.910 278 11881.06 155.38 52574.45 88888.00 2015-10-05 13:18:40.410 278 11881.08 155.28 52574.47 88888.00 2015-10-05 13:18:40.910 278 11881.06 155.24 52574.45 88888.00 2015-10-05 13:18:41.410 278 11881.08 155.25 52574.40 88888.00 2015-10-05 13:18:41.910 278 11881.12 155.28 52574.52 88888.00 2015-10-05 13:18:42.410 278 11881.16 155.28 52574.53 88888.00 2015-10-05 13:18:42.910 278 11881.14 155.18 52574.44 88888.00 2015-10-05 13:18:43.410 278 11881.15 155.18 52574.50 88888.00 2015-10-05 13:18:43.910 278 11881.13 155.22 52574.49 88888.00 2015-10-05 13:18:44.410 278 11881.16 155.21 52574.52 88888.00 2015-10-05 13:18:44.910 278 11881.24 155.20 52574.54 88888.00 2015-10-05 13:18:45.410 278 11881.24 155.21 52574.53 88888.00 2015-10-05 13:18:45.910 278 11881.21 155.26 52574.53 88888.00 2015-10-05 13:18:46.410 278 11881.17 155.31 52574.52 88888.00 2015-10-05 13:18:46.910 278 11881.17 155.26 52574.46 88888.00 2015-10-05 13:18:47.410 278 11881.20 155.25 52574.47 88888.00 2015-10-05 13:18:47.910 278 11881.25 155.24 52574.49 88888.00 2015-10-05 13:18:48.410 278 11881.26 155.31 52574.58 88888.00 2015-10-05 13:18:48.910 278 11881.30 155.31 52574.63 88888.00 2015-10-05 13:18:49.410 278 11881.29 155.30 52574.61 88888.00 2015-10-05 13:18:49.910 278 11881.17 155.28 52574.61 88888.00 2015-10-05 13:18:50.410 278 11881.17 155.25 52574.59 88888.00 2015-10-05 13:18:50.910 278 11881.25 155.28 52574.56 88888.00 2015-10-05 13:18:51.410 278 11881.31 155.34 52574.49 88888.00 2015-10-05 13:18:51.910 278 11881.26 155.28 52574.49 88888.00 2015-10-05 13:18:52.410 278 11881.32 155.27 52574.47 88888.00 2015-10-05 13:18:52.910 278 11881.37 155.28 52574.50 88888.00 2015-10-05 13:18:53.410 278 11881.33 155.24 52574.54 88888.00 2015-10-05 13:18:53.910 278 11881.30 155.17 52574.58 88888.00 2015-10-05 13:18:54.410 278 11881.28 155.11 52574.54 88888.00 2015-10-05 13:18:54.910 278 11881.31 155.10 52574.52 88888.00 2015-10-05 13:18:55.410 278 11881.33 155.12 52574.54 88888.00 2015-10-05 13:18:55.910 278 11881.28 155.15 52574.54 88888.00 2015-10-05 13:18:56.410 278 11881.25 155.06 52574.53 88888.00 2015-10-05 13:18:56.910 278 11881.32 155.00 52574.48 88888.00 2015-10-05 13:18:57.410 278 11881.37 155.08 52574.52 88888.00 2015-10-05 13:18:57.910 278 11881.30 155.02 52574.47 88888.00 2015-10-05 13:18:58.410 278 11881.41 154.97 52574.49 88888.00 2015-10-05 13:18:58.910 278 11881.47 155.02 52574.56 88888.00 2015-10-05 13:18:59.410 278 11881.39 155.06 52574.58 88888.00 2015-10-05 13:18:59.910 278 11881.38 155.04 52574.57 88888.00 2015-10-05 13:19:00.410 278 11881.38 155.01 52574.52 88888.00 2015-10-05 13:19:00.910 278 11881.43 155.00 52574.48 88888.00 2015-10-05 13:19:01.410 278 11881.46 154.97 52574.45 88888.00 2015-10-05 13:19:01.910 278 11881.44 154.88 52574.47 88888.00 2015-10-05 13:19:02.410 278 11881.47 154.80 52574.46 88888.00 2015-10-05 13:19:02.910 278 11881.47 154.80 52574.46 88888.00 2015-10-05 13:19:03.410 278 11881.47 154.85 52574.48 88888.00 2015-10-05 13:19:03.910 278 11881.49 154.77 52574.49 88888.00 2015-10-05 13:19:04.410 278 11881.46 154.73 52574.43 88888.00 2015-10-05 13:19:04.910 278 11881.47 154.79 52574.39 88888.00 2015-10-05 13:19:05.410 278 11881.55 154.77 52574.43 88888.00 2015-10-05 13:19:05.910 278 11881.50 154.79 52574.41 88888.00 2015-10-05 13:19:06.410 278 11881.44 154.75 52574.39 88888.00 2015-10-05 13:19:06.910 278 11881.50 154.70 52574.39 88888.00 2015-10-05 13:19:07.410 278 11881.50 154.76 52574.39 88888.00 2015-10-05 13:19:07.910 278 11881.56 154.75 52574.43 88888.00 2015-10-05 13:19:08.410 278 11881.55 154.70 52574.48 88888.00 2015-10-05 13:19:08.910 278 11881.59 154.76 52574.40 88888.00 2015-10-05 13:19:09.410 278 11881.58 154.70 52574.45 88888.00 2015-10-05 13:19:09.910 278 11881.52 154.80 52574.46 88888.00 2015-10-05 13:19:10.410 278 11881.48 154.75 52574.40 88888.00 2015-10-05 13:19:10.910 278 11881.55 154.81 52574.45 88888.00 2015-10-05 13:19:11.410 278 11881.57 154.78 52574.46 88888.00 2015-10-05 13:19:11.910 278 11881.58 154.70 52574.41 88888.00 2015-10-05 13:19:12.410 278 11881.52 154.68 52574.39 88888.00 2015-10-05 13:19:12.910 278 11881.50 154.70 52574.38 88888.00 2015-10-05 13:19:13.410 278 11881.43 154.68 52574.36 88888.00 2015-10-05 13:19:13.910 278 11881.44 154.78 52574.36 88888.00 2015-10-05 13:19:14.410 278 11881.51 154.69 52574.35 88888.00 2015-10-05 13:19:14.910 278 11881.53 154.70 52574.36 88888.00 2015-10-05 13:19:15.410 278 11881.61 154.69 52574.32 88888.00 2015-10-05 13:19:15.910 278 11881.60 154.67 52574.29 88888.00 2015-10-05 13:19:16.410 278 11881.53 154.66 52574.27 88888.00 2015-10-05 13:19:16.910 278 11881.57 154.68 52574.36 88888.00 2015-10-05 13:19:17.410 278 11881.61 154.68 52574.39 88888.00 2015-10-05 13:19:17.910 278 11881.57 154.66 52574.38 88888.00 2015-10-05 13:19:18.410 278 11881.56 154.69 52574.35 88888.00 2015-10-05 13:19:18.910 278 11881.56 154.72 52574.35 88888.00 2015-10-05 13:19:19.410 278 11881.59 154.79 52574.32 88888.00 2015-10-05 13:19:19.910 278 11881.58 154.83 52574.33 88888.00 2015-10-05 13:19:20.410 278 11881.57 154.81 52574.30 88888.00 2015-10-05 13:19:20.910 278 11881.56 154.78 52574.32 88888.00 2015-10-05 13:19:21.410 278 11881.59 154.79 52574.35 88888.00 2015-10-05 13:19:21.910 278 11881.52 154.79 52574.30 88888.00 2015-10-05 13:19:22.410 278 11881.56 154.79 52574.29 88888.00 2015-10-05 13:19:22.910 278 11881.58 154.85 52574.33 88888.00 2015-10-05 13:19:23.410 278 11881.56 154.88 52574.32 88888.00 2015-10-05 13:19:23.910 278 11881.58 154.93 52574.32 88888.00 2015-10-05 13:19:24.410 278 11881.60 154.97 52574.33 88888.00 2015-10-05 13:19:24.910 278 11881.52 154.85 52574.35 88888.00 2015-10-05 13:19:25.410 278 11881.49 154.82 52574.33 88888.00 2015-10-05 13:19:25.910 278 11881.43 154.88 52574.29 88888.00 2015-10-05 13:19:26.410 278 11881.40 154.80 52574.26 88888.00 2015-10-05 13:19:26.910 278 11881.38 154.79 52574.20 88888.00 2015-10-05 13:19:27.410 278 11881.43 154.83 52574.21 88888.00 2015-10-05 13:19:27.910 278 11881.42 154.88 52574.24 88888.00 2015-10-05 13:19:28.410 278 11881.41 154.86 52574.22 88888.00 2015-10-05 13:19:28.910 278 11881.39 154.91 52574.17 88888.00 2015-10-05 13:19:29.410 278 11881.42 154.95 52574.10 88888.00 2015-10-05 13:19:29.910 278 11881.39 154.93 52574.17 88888.00 2015-10-05 13:19:30.410 278 11881.35 154.96 52574.21 88888.00 2015-10-05 13:19:30.910 278 11881.31 154.99 52574.23 88888.00 2015-10-05 13:19:31.410 278 11881.31 155.10 52574.28 88888.00 2015-10-05 13:19:31.910 278 11881.29 155.12 52574.24 88888.00 2015-10-05 13:19:32.410 278 11881.33 155.20 52574.21 88888.00 2015-10-05 13:19:32.910 278 11881.28 155.20 52574.28 88888.00 2015-10-05 13:19:33.410 278 11881.28 155.21 52574.29 88888.00 2015-10-05 13:19:33.910 278 11881.31 155.29 52574.33 88888.00 2015-10-05 13:19:34.410 278 11881.21 155.29 52574.29 88888.00 2015-10-05 13:19:34.910 278 11881.22 155.36 52574.28 88888.00 2015-10-05 13:19:35.410 278 11881.25 155.38 52574.33 88888.00 2015-10-05 13:19:35.910 278 11881.28 155.33 52574.31 88888.00 2015-10-05 13:19:36.410 278 11881.28 155.39 52574.35 88888.00 2015-10-05 13:19:36.910 278 11881.23 155.53 52574.38 88888.00 2015-10-05 13:19:37.410 278 11881.17 155.53 52574.41 88888.00 2015-10-05 13:19:37.910 278 11881.23 155.57 52574.43 88888.00 2015-10-05 13:19:38.410 278 11881.23 155.51 52574.40 88888.00 2015-10-05 13:19:38.910 278 11881.22 155.63 52574.44 88888.00 2015-10-05 13:19:39.410 278 11881.15 155.65 52574.45 88888.00 2015-10-05 13:19:39.910 278 11881.20 155.65 52574.52 88888.00 2015-10-05 13:19:40.410 278 11881.11 155.57 52574.53 88888.00 2015-10-05 13:19:40.910 278 11881.07 155.63 52574.45 88888.00 2015-10-05 13:19:41.410 278 11881.12 155.66 52574.41 88888.00 2015-10-05 13:19:41.910 278 11881.08 155.67 52574.49 88888.00 2015-10-05 13:19:42.410 278 11881.08 155.63 52574.49 88888.00 2015-10-05 13:19:42.910 278 11881.08 155.62 52574.45 88888.00 2015-10-05 13:19:43.410 278 11881.07 155.65 52574.49 88888.00 2015-10-05 13:19:43.910 278 11880.99 155.63 52574.46 88888.00 2015-10-05 13:19:44.410 278 11880.98 155.68 52574.47 88888.00 2015-10-05 13:19:44.910 278 11880.98 155.66 52574.47 88888.00 2015-10-05 13:19:45.410 278 11880.91 155.70 52574.54 88888.00 2015-10-05 13:19:45.910 278 11880.95 155.72 52574.55 88888.00 2015-10-05 13:19:46.410 278 11880.94 155.65 52574.46 88888.00 2015-10-05 13:19:46.910 278 11880.90 155.69 52574.45 88888.00 2015-10-05 13:19:47.410 278 11880.89 155.68 52574.47 88888.00 2015-10-05 13:19:47.910 278 11880.86 155.67 52574.43 88888.00 2015-10-05 13:19:48.410 278 11880.85 155.68 52574.40 88888.00 2015-10-05 13:19:48.910 278 11880.87 155.75 52574.47 88888.00 2015-10-05 13:19:49.410 278 11880.81 155.68 52574.44 88888.00 2015-10-05 13:19:49.910 278 11880.81 155.67 52574.46 88888.00 2015-10-05 13:19:50.410 278 11880.85 155.62 52574.47 88888.00 2015-10-05 13:19:50.910 278 11880.85 155.56 52574.46 88888.00 2015-10-05 13:19:51.410 278 11880.84 155.55 52574.43 88888.00 2015-10-05 13:19:51.910 278 11880.80 155.59 52574.45 88888.00 2015-10-05 13:19:52.410 278 11880.85 155.51 52574.49 88888.00 2015-10-05 13:19:52.910 278 11880.79 155.56 52574.52 88888.00 2015-10-05 13:19:53.410 278 11880.76 155.57 52574.47 88888.00 2015-10-05 13:19:53.910 278 11880.76 155.59 52574.52 88888.00 2015-10-05 13:19:54.410 278 11880.71 155.60 52574.49 88888.00 2015-10-05 13:19:54.910 278 11880.76 155.63 52574.53 88888.00 2015-10-05 13:19:55.410 278 11880.74 155.49 52574.57 88888.00 2015-10-05 13:19:55.910 278 11880.72 155.54 52574.52 88888.00 2015-10-05 13:19:56.410 278 11880.76 155.60 52574.44 88888.00 2015-10-05 13:19:56.910 278 11880.76 155.57 52574.45 88888.00 2015-10-05 13:19:57.410 278 11880.73 155.50 52574.48 88888.00 2015-10-05 13:19:57.910 278 11880.73 155.50 52574.47 88888.00 2015-10-05 13:19:58.410 278 11880.73 155.53 52574.46 88888.00 2015-10-05 13:19:58.910 278 11880.74 155.53 52574.48 88888.00 2015-10-05 13:19:59.410 278 11880.77 155.41 52574.52 88888.00 2015-10-05 13:19:59.910 278 11880.72 155.40 52574.46 88888.00 2015-10-05 13:20:00.410 278 11880.72 155.38 52574.40 88888.00 2015-10-05 13:20:00.910 278 11880.72 155.31 52574.41 88888.00 2015-10-05 13:20:01.410 278 11880.73 155.31 52574.41 88888.00 2015-10-05 13:20:01.910 278 11880.72 155.33 52574.44 88888.00 2015-10-05 13:20:02.410 278 11880.69 155.33 52574.38 88888.00 2015-10-05 13:20:02.910 278 11880.78 155.29 52574.36 88888.00 2015-10-05 13:20:03.410 278 11880.77 155.31 52574.37 88888.00 2015-10-05 13:20:03.910 278 11880.80 155.18 52574.32 88888.00 2015-10-05 13:20:04.410 278 11880.84 155.15 52574.28 88888.00 2015-10-05 13:20:04.910 278 11880.85 155.15 52574.32 88888.00 2015-10-05 13:20:05.410 278 11880.86 155.12 52574.36 88888.00 2015-10-05 13:20:05.910 278 11880.94 155.08 52574.33 88888.00 2015-10-05 13:20:06.410 278 11880.97 155.05 52574.36 88888.00 2015-10-05 13:20:06.910 278 11880.99 154.99 52574.35 88888.00 2015-10-05 13:20:07.410 278 11880.98 154.97 52574.32 88888.00 2015-10-05 13:20:07.910 278 11881.00 154.95 52574.32 88888.00 2015-10-05 13:20:08.410 278 11881.03 154.88 52574.29 88888.00 2015-10-05 13:20:08.910 278 11881.13 154.89 52574.24 88888.00 2015-10-05 13:20:09.410 278 11881.16 154.92 52574.26 88888.00 2015-10-05 13:20:09.910 278 11881.13 154.91 52574.30 88888.00 2015-10-05 13:20:10.410 278 11881.13 154.89 52574.26 88888.00 2015-10-05 13:20:10.910 278 11881.16 154.90 52574.21 88888.00 2015-10-05 13:20:11.410 278 11881.08 154.87 52574.24 88888.00 2015-10-05 13:20:11.910 278 11881.15 154.88 52574.28 88888.00 2015-10-05 13:20:12.410 278 11881.17 154.88 52574.26 88888.00 2015-10-05 13:20:12.910 278 11881.20 154.86 52574.29 88888.00 2015-10-05 13:20:13.410 278 11881.21 154.83 52574.30 88888.00 2015-10-05 13:20:13.910 278 11881.23 154.78 52574.29 88888.00 2015-10-05 13:20:14.410 278 11881.26 154.76 52574.22 88888.00 2015-10-05 13:20:14.910 278 11881.39 154.80 52574.21 88888.00 2015-10-05 13:20:15.410 278 11881.34 154.76 52574.23 88888.00 2015-10-05 13:20:15.910 278 11881.37 154.76 52574.24 88888.00 2015-10-05 13:20:16.410 278 11881.43 154.78 52574.28 88888.00 2015-10-05 13:20:16.910 278 11881.44 154.72 52574.23 88888.00 2015-10-05 13:20:17.410 278 11881.43 154.75 52574.15 88888.00 2015-10-05 13:20:17.910 278 11881.38 154.77 52574.10 88888.00 2015-10-05 13:20:18.410 278 11881.37 154.67 52574.13 88888.00 2015-10-05 13:20:18.910 278 11881.37 154.71 52574.18 88888.00 2015-10-05 13:20:19.410 278 11881.44 154.66 52574.17 88888.00 2015-10-05 13:20:19.910 278 11881.49 154.76 52574.19 88888.00 2015-10-05 13:20:20.410 278 11881.47 154.79 52574.19 88888.00 2015-10-05 13:20:20.910 278 11881.48 154.80 52574.17 88888.00 2015-10-05 13:20:21.410 278 11881.51 154.71 52574.15 88888.00 2015-10-05 13:20:21.910 278 11881.59 154.63 52574.14 88888.00 2015-10-05 13:20:22.410 278 11881.57 154.66 52574.21 88888.00 2015-10-05 13:20:22.910 278 11881.63 154.73 52574.26 88888.00 2015-10-05 13:20:23.410 278 11881.64 154.75 52574.22 88888.00 2015-10-05 13:20:23.910 278 11881.69 154.78 52574.24 88888.00 2015-10-05 13:20:24.410 278 11881.78 154.78 52574.24 88888.00 2015-10-05 13:20:24.910 278 11881.76 154.66 52574.27 88888.00 2015-10-05 13:20:25.410 278 11881.81 154.69 52574.29 88888.00 2015-10-05 13:20:25.910 278 11881.85 154.76 52574.24 88888.00 2015-10-05 13:20:26.410 278 11881.91 154.77 52574.21 88888.00 2015-10-05 13:20:26.910 278 11881.88 154.77 52574.22 88888.00 2015-10-05 13:20:27.410 278 11881.92 154.82 52574.28 88888.00 2015-10-05 13:20:27.910 278 11881.95 154.78 52574.27 88888.00 2015-10-05 13:20:28.410 278 11881.96 154.75 52574.23 88888.00 2015-10-05 13:20:28.910 278 11881.98 154.68 52574.20 88888.00 2015-10-05 13:20:29.410 278 11882.00 154.72 52574.19 88888.00 2015-10-05 13:20:29.910 278 11882.08 154.69 52574.20 88888.00 2015-10-05 13:20:30.411 278 11882.11 154.70 52574.21 88888.00 2015-10-05 13:20:30.911 278 11882.16 154.65 52574.20 88888.00 2015-10-05 13:20:31.411 278 11882.10 154.65 52574.21 88888.00 2015-10-05 13:20:31.911 278 11882.13 154.75 52574.22 88888.00 2015-10-05 13:20:32.411 278 11882.16 154.77 52574.17 88888.00 2015-10-05 13:20:32.911 278 11882.25 154.70 52574.22 88888.00 2015-10-05 13:20:33.411 278 11882.21 154.65 52574.21 88888.00 2015-10-05 13:20:33.911 278 11882.17 154.63 52574.17 88888.00 2015-10-05 13:20:34.411 278 11882.18 154.62 52574.21 88888.00 2015-10-05 13:20:34.911 278 11882.14 154.62 52574.27 88888.00 2015-10-05 13:20:35.411 278 11882.10 154.58 52574.28 88888.00 2015-10-05 13:20:35.911 278 11882.17 154.63 52574.21 88888.00 2015-10-05 13:20:36.411 278 11882.16 154.59 52574.20 88888.00 2015-10-05 13:20:36.911 278 11882.21 154.70 52574.26 88888.00 2015-10-05 13:20:37.411 278 11882.22 154.77 52574.24 88888.00 2015-10-05 13:20:37.911 278 11882.22 154.75 52574.27 88888.00 2015-10-05 13:20:38.411 278 11882.25 154.68 52574.24 88888.00 2015-10-05 13:20:38.911 278 11882.23 154.70 52574.20 88888.00 2015-10-05 13:20:39.411 278 11882.19 154.70 52574.20 88888.00 2015-10-05 13:20:39.911 278 11882.17 154.76 52574.23 88888.00 2015-10-05 13:20:40.411 278 11882.21 154.70 52574.26 88888.00 2015-10-05 13:20:40.911 278 11882.26 154.71 52574.22 88888.00 2015-10-05 13:20:41.411 278 11882.21 154.75 52574.20 88888.00 2015-10-05 13:20:41.911 278 11882.25 154.77 52574.18 88888.00 2015-10-05 13:20:42.411 278 11882.27 154.76 52574.17 88888.00 2015-10-05 13:20:42.911 278 11882.28 154.73 52574.18 88888.00 2015-10-05 13:20:43.411 278 11882.29 154.71 52574.17 88888.00 2015-10-05 13:20:43.911 278 11882.27 154.76 52574.22 88888.00 2015-10-05 13:20:44.411 278 11882.28 154.85 52574.27 88888.00 2015-10-05 13:20:44.911 278 11882.30 154.83 52574.22 88888.00 2015-10-05 13:20:45.411 278 11882.23 154.86 52574.21 88888.00 2015-10-05 13:20:45.911 278 11882.19 154.81 52574.26 88888.00 2015-10-05 13:20:46.411 278 11882.23 154.90 52574.27 88888.00 2015-10-05 13:20:46.911 278 11882.29 154.90 52574.23 88888.00 2015-10-05 13:20:47.411 278 11882.20 154.91 52574.29 88888.00 2015-10-05 13:20:47.911 278 11882.09 154.96 52574.27 88888.00 2015-10-05 13:20:48.411 278 11882.14 154.97 52574.19 88888.00 2015-10-05 13:20:48.911 278 11882.16 154.92 52574.19 88888.00 2015-10-05 13:20:49.411 278 11882.05 154.90 52574.26 88888.00 2015-10-05 13:20:49.911 278 11882.08 154.99 52574.22 88888.00 2015-10-05 13:20:50.411 278 11882.16 155.02 52574.23 88888.00 2015-10-05 13:20:50.911 278 11882.08 154.96 52574.24 88888.00 2015-10-05 13:20:51.411 278 11882.09 155.00 52574.28 88888.00 2015-10-05 13:20:51.911 278 11882.12 155.05 52574.26 88888.00 2015-10-05 13:20:52.411 278 11882.13 155.02 52574.26 88888.00 2015-10-05 13:20:52.911 278 11882.11 155.02 52574.26 88888.00 2015-10-05 13:20:53.411 278 11882.16 155.00 52574.27 88888.00 2015-10-05 13:20:53.911 278 11882.07 154.95 52574.32 88888.00 2015-10-05 13:20:54.411 278 11882.01 155.00 52574.32 88888.00 2015-10-05 13:20:54.911 278 11882.00 155.00 52574.32 88888.00 2015-10-05 13:20:55.411 278 11882.03 155.00 52574.26 88888.00 2015-10-05 13:20:55.911 278 11882.04 155.00 52574.27 88888.00 2015-10-05 13:20:56.411 278 11881.92 154.93 52574.26 88888.00 2015-10-05 13:20:56.911 278 11881.90 154.89 52574.31 88888.00 2015-10-05 13:20:57.411 278 11881.88 154.88 52574.39 88888.00 2015-10-05 13:20:57.911 278 11881.94 154.93 52574.36 88888.00 2015-10-05 13:20:58.411 278 11881.95 154.95 52574.36 88888.00 2015-10-05 13:20:58.911 278 11881.96 154.93 52574.35 88888.00 2015-10-05 13:20:59.411 278 11881.85 154.96 52574.40 88888.00 2015-10-05 13:20:59.911 278 11881.90 154.92 52574.37 88888.00 2015-10-05 13:21:00.411 278 11881.91 154.95 52574.37 88888.00 2015-10-05 13:21:00.911 278 11881.85 154.90 52574.37 88888.00 2015-10-05 13:21:01.411 278 11881.79 154.88 52574.41 88888.00 2015-10-05 13:21:01.911 278 11881.81 154.89 52574.35 88888.00 2015-10-05 13:21:02.411 278 11881.84 154.81 52574.31 88888.00 2015-10-05 13:21:02.911 278 11881.87 154.79 52574.30 88888.00 2015-10-05 13:21:03.411 278 11881.81 154.79 52574.32 88888.00 2015-10-05 13:21:03.911 278 11881.79 154.72 52574.32 88888.00 2015-10-05 13:21:04.411 278 11881.78 154.67 52574.31 88888.00 2015-10-05 13:21:04.911 278 11881.77 154.60 52574.24 88888.00 2015-10-05 13:21:05.411 278 11881.76 154.66 52574.28 88888.00 2015-10-05 13:21:05.911 278 11881.72 154.61 52574.33 88888.00 2015-10-05 13:21:06.411 278 11881.70 154.57 52574.35 88888.00 2015-10-05 13:21:06.911 278 11881.72 154.53 52574.33 88888.00 2015-10-05 13:21:07.411 278 11881.68 154.54 52574.41 88888.00 2015-10-05 13:21:07.911 278 11881.68 154.51 52574.40 88888.00 2015-10-05 13:21:08.411 278 11881.76 154.51 52574.37 88888.00 2015-10-05 13:21:08.911 278 11881.72 154.50 52574.40 88888.00 2015-10-05 13:21:09.411 278 11881.69 154.44 52574.32 88888.00 2015-10-05 13:21:09.911 278 11881.73 154.40 52574.30 88888.00 2015-10-05 13:21:10.411 278 11881.74 154.37 52574.30 88888.00 2015-10-05 13:21:10.911 278 11881.72 154.39 52574.29 88888.00 2015-10-05 13:21:11.411 278 11881.67 154.44 52574.28 88888.00 2015-10-05 13:21:11.911 278 11881.69 154.41 52574.31 88888.00 2015-10-05 13:21:12.411 278 11881.72 154.37 52574.27 88888.00 2015-10-05 13:21:12.911 278 11881.67 154.25 52574.26 88888.00 2015-10-05 13:21:13.411 278 11881.63 154.31 52574.32 88888.00 2015-10-05 13:21:13.911 278 11881.61 154.32 52574.31 88888.00 2015-10-05 13:21:14.411 278 11881.60 154.36 52574.27 88888.00 2015-10-05 13:21:14.911 278 11881.64 154.30 52574.24 88888.00 2015-10-05 13:21:15.411 278 11881.63 154.25 52574.23 88888.00 2015-10-05 13:21:15.911 278 11881.57 154.21 52574.24 88888.00 2015-10-05 13:21:16.411 278 11881.58 154.27 52574.26 88888.00 2015-10-05 13:21:16.911 278 11881.64 154.24 52574.20 88888.00 2015-10-05 13:21:17.411 278 11881.60 154.24 52574.23 88888.00 2015-10-05 13:21:17.911 278 11881.56 154.25 52574.24 88888.00 2015-10-05 13:21:18.411 278 11881.63 154.40 52574.21 88888.00 2015-10-05 13:21:18.911 278 11881.56 154.38 52574.15 88888.00 2015-10-05 13:21:19.411 278 11881.51 154.41 52574.20 88888.00 2015-10-05 13:21:19.911 278 11881.44 154.30 52574.22 88888.00 2015-10-05 13:21:20.411 278 11881.47 154.22 52574.19 88888.00 2015-10-05 13:21:20.911 278 11881.44 154.24 52574.19 88888.00 2015-10-05 13:21:21.411 278 11881.43 154.33 52574.20 88888.00 2015-10-05 13:21:21.911 278 11881.46 154.43 52574.17 88888.00 2015-10-05 13:21:22.411 278 11881.47 154.40 52574.15 88888.00 2015-10-05 13:21:22.911 278 11881.43 154.42 52574.14 88888.00 2015-10-05 13:21:23.411 278 11881.41 154.42 52574.19 88888.00 2015-10-05 13:21:23.911 278 11881.38 154.48 52574.20 88888.00 2015-10-05 13:21:24.411 278 11881.30 154.50 52574.19 88888.00 2015-10-05 13:21:24.911 278 11881.31 154.49 52574.20 88888.00 2015-10-05 13:21:25.411 278 11881.37 154.52 52574.27 88888.00 2015-10-05 13:21:25.911 278 11881.35 154.52 52574.29 88888.00 2015-10-05 13:21:26.411 278 11881.28 154.50 52574.24 88888.00 2015-10-05 13:21:26.911 278 11881.24 154.56 52574.27 88888.00 2015-10-05 13:21:27.411 278 11881.20 154.54 52574.23 88888.00 2015-10-05 13:21:27.911 278 11881.19 154.52 52574.19 88888.00 2015-10-05 13:21:28.411 278 11881.15 154.60 52574.26 88888.00 2015-10-05 13:21:28.911 278 11881.11 154.57 52574.22 88888.00 2015-10-05 13:21:29.411 278 11881.16 154.58 52574.18 88888.00 2015-10-05 13:21:29.911 278 11881.11 154.52 52574.18 88888.00 2015-10-05 13:21:30.411 278 11881.14 154.51 52574.23 88888.00 2015-10-05 13:21:30.911 278 11881.06 154.56 52574.24 88888.00 2015-10-05 13:21:31.411 278 11881.05 154.59 52574.22 88888.00 2015-10-05 13:21:31.911 278 11881.04 154.57 52574.22 88888.00 2015-10-05 13:21:32.411 278 11881.05 154.56 52574.21 88888.00 2015-10-05 13:21:32.911 278 11880.99 154.52 52574.19 88888.00 2015-10-05 13:21:33.411 278 11880.96 154.50 52574.21 88888.00 2015-10-05 13:21:33.911 278 11880.93 154.54 52574.28 88888.00 2015-10-05 13:21:34.411 278 11880.94 154.56 52574.23 88888.00 2015-10-05 13:21:34.911 278 11880.99 154.60 52574.24 88888.00 2015-10-05 13:21:35.411 278 11880.96 154.61 52574.30 88888.00 2015-10-05 13:21:35.911 278 11880.91 154.60 52574.29 88888.00 2015-10-05 13:21:36.411 278 11880.96 154.62 52574.26 88888.00 2015-10-05 13:21:36.911 278 11880.96 154.59 52574.29 88888.00 2015-10-05 13:21:37.411 278 11880.95 154.47 52574.23 88888.00 2015-10-05 13:21:37.911 278 11880.91 154.51 52574.24 88888.00 2015-10-05 13:21:38.411 278 11880.91 154.56 52574.28 88888.00 2015-10-05 13:21:38.911 278 11880.88 154.56 52574.19 88888.00 2015-10-05 13:21:39.411 278 11880.86 154.53 52574.15 88888.00 2015-10-05 13:21:39.911 278 11880.84 154.56 52574.14 88888.00 2015-10-05 13:21:40.411 278 11880.80 154.57 52574.12 88888.00 2015-10-05 13:21:40.911 278 11880.86 154.59 52574.10 88888.00 2015-10-05 13:21:41.411 278 11880.84 154.66 52574.20 88888.00 2015-10-05 13:21:41.911 278 11880.81 154.60 52574.20 88888.00 2015-10-05 13:21:42.411 278 11880.80 154.58 52574.18 88888.00 2015-10-05 13:21:42.911 278 11880.84 154.57 52574.19 88888.00 2015-10-05 13:21:43.411 278 11880.84 154.63 52574.18 88888.00 2015-10-05 13:21:43.911 278 11880.82 154.67 52574.21 88888.00 2015-10-05 13:21:44.411 278 11880.82 154.63 52574.23 88888.00 2015-10-05 13:21:44.911 278 11880.85 154.58 52574.29 88888.00 2015-10-05 13:21:45.411 278 11880.82 154.57 52574.29 88888.00 2015-10-05 13:21:45.911 278 11880.80 154.63 52574.23 88888.00 2015-10-05 13:21:46.411 278 11880.77 154.60 52574.18 88888.00 2015-10-05 13:21:46.911 278 11880.72 154.56 52574.14 88888.00 2015-10-05 13:21:47.411 278 11880.69 154.58 52574.15 88888.00 2015-10-05 13:21:47.911 278 11880.68 154.51 52574.12 88888.00 2015-10-05 13:21:48.411 278 11880.69 154.54 52574.13 88888.00 2015-10-05 13:21:48.911 278 11880.67 154.59 52574.19 88888.00 2015-10-05 13:21:49.411 278 11880.61 154.52 52574.18 88888.00 2015-10-05 13:21:49.911 278 11880.68 154.57 52574.13 88888.00 2015-10-05 13:21:50.411 278 11880.71 154.62 52574.13 88888.00 2015-10-05 13:21:50.911 278 11880.69 154.60 52574.15 88888.00 2015-10-05 13:21:51.411 278 11880.60 154.58 52574.18 88888.00 2015-10-05 13:21:51.911 278 11880.56 154.52 52574.20 88888.00 2015-10-05 13:21:52.411 278 11880.71 154.58 52574.18 88888.00 2015-10-05 13:21:52.911 278 11880.65 154.59 52574.18 88888.00 2015-10-05 13:21:53.411 278 11880.59 154.51 52574.20 88888.00 2015-10-05 13:21:53.911 278 11880.58 154.40 52574.21 88888.00 2015-10-05 13:21:54.411 278 11880.56 154.39 52574.14 88888.00 2015-10-05 13:21:54.911 278 11880.56 154.39 52574.15 88888.00 2015-10-05 13:21:55.411 278 11880.63 154.42 52574.20 88888.00 2015-10-05 13:21:55.911 278 11880.61 154.41 52574.13 88888.00 2015-10-05 13:21:56.411 278 11880.64 154.39 52574.10 88888.00 2015-10-05 13:21:56.911 278 11880.58 154.33 52574.09 88888.00 2015-10-05 13:21:57.411 278 11880.56 154.32 52574.06 88888.00 2015-10-05 13:21:57.911 278 11880.63 154.36 52574.06 88888.00 2015-10-05 13:21:58.411 278 11880.67 154.36 52574.09 88888.00 2015-10-05 13:21:58.911 278 11880.67 154.30 52574.08 88888.00 2015-10-05 13:21:59.411 278 11880.65 154.29 52574.08 88888.00 2015-10-05 13:21:59.911 278 11880.64 154.19 52574.09 88888.00 2015-10-05 13:22:00.411 278 11880.67 154.21 52574.05 88888.00 2015-10-05 13:22:00.911 278 11880.64 154.24 52573.99 88888.00 2015-10-05 13:22:01.411 278 11880.64 154.24 52574.03 88888.00 2015-10-05 13:22:01.911 278 11880.70 154.19 52574.04 88888.00 2015-10-05 13:22:02.411 278 11880.77 154.18 52574.10 88888.00 2015-10-05 13:22:02.911 278 11880.72 154.08 52574.08 88888.00 2015-10-05 13:22:03.411 278 11880.77 154.00 52574.04 88888.00 2015-10-05 13:22:03.911 278 11880.79 154.03 52574.03 88888.00 2015-10-05 13:22:04.411 278 11880.78 154.03 52573.99 88888.00 2015-10-05 13:22:04.911 278 11880.78 154.02 52573.99 88888.00 2015-10-05 13:22:05.411 278 11880.82 154.03 52574.02 88888.00 2015-10-05 13:22:05.911 278 11880.81 154.07 52574.02 88888.00 2015-10-05 13:22:06.411 278 11880.86 154.18 52574.04 88888.00 2015-10-05 13:22:06.911 278 11880.80 154.11 52574.04 88888.00 2015-10-05 13:22:07.411 278 11880.80 154.02 52574.05 88888.00 2015-10-05 13:22:07.911 278 11880.77 154.01 52573.99 88888.00 2015-10-05 13:22:08.411 278 11880.79 154.05 52574.01 88888.00 2015-10-05 13:22:08.911 278 11880.76 154.01 52574.01 88888.00 2015-10-05 13:22:09.411 278 11880.73 154.07 52574.02 88888.00 2015-10-05 13:22:09.911 278 11880.73 154.11 52574.03 88888.00 2015-10-05 13:22:10.411 278 11880.80 154.10 52573.97 88888.00 2015-10-05 13:22:10.911 278 11880.84 154.08 52574.04 88888.00 2015-10-05 13:22:11.411 278 11880.85 154.01 52574.04 88888.00 2015-10-05 13:22:11.911 278 11880.89 154.04 52574.01 88888.00 2015-10-05 13:22:12.411 278 11880.90 154.08 52574.02 88888.00 2015-10-05 13:22:12.911 278 11880.85 154.09 52574.01 88888.00 2015-10-05 13:22:13.411 278 11880.96 154.11 52574.01 88888.00 2015-10-05 13:22:13.911 278 11880.96 154.03 52574.04 88888.00 2015-10-05 13:22:14.411 278 11880.94 154.11 52574.02 88888.00 2015-10-05 13:22:14.911 278 11880.93 154.12 52574.02 88888.00 2015-10-05 13:22:15.411 278 11880.95 154.10 52574.04 88888.00 2015-10-05 13:22:15.911 278 11880.95 154.11 52574.04 88888.00 2015-10-05 13:22:16.411 278 11880.93 154.14 52574.00 88888.00 2015-10-05 13:22:16.911 278 11880.99 154.11 52574.01 88888.00 2015-10-05 13:22:17.411 278 11880.96 154.09 52574.10 88888.00 2015-10-05 13:22:17.911 278 11880.94 154.13 52574.13 88888.00 2015-10-05 13:22:18.411 278 11880.95 154.09 52574.08 88888.00 2015-10-05 13:22:18.911 278 11880.91 154.08 52574.11 88888.00 2015-10-05 13:22:19.411 278 11880.87 154.10 52574.14 88888.00 2015-10-05 13:22:19.911 278 11880.88 154.11 52574.12 88888.00 2015-10-05 13:22:20.411 278 11880.88 154.08 52574.12 88888.00 2015-10-05 13:22:20.911 278 11880.85 154.07 52574.02 88888.00 2015-10-05 13:22:21.411 278 11880.87 154.05 52574.09 88888.00 2015-10-05 13:22:21.911 278 11880.90 154.13 52574.13 88888.00 2015-10-05 13:22:22.411 278 11880.88 154.11 52574.13 88888.00 2015-10-05 13:22:22.911 278 11880.85 154.11 52574.08 88888.00 2015-10-05 13:22:23.411 278 11880.84 154.09 52574.01 88888.00 2015-10-05 13:22:23.911 278 11880.84 154.07 52574.02 88888.00 2015-10-05 13:22:24.411 278 11880.86 154.09 52574.12 88888.00 2015-10-05 13:22:24.911 278 11880.84 154.20 52574.09 88888.00 2015-10-05 13:22:25.411 278 11880.82 154.17 52574.06 88888.00 2015-10-05 13:22:25.911 278 11880.84 154.14 52574.08 88888.00 2015-10-05 13:22:26.411 278 11880.85 154.20 52574.10 88888.00 2015-10-05 13:22:26.911 278 11880.85 154.15 52574.04 88888.00 2015-10-05 13:22:27.411 278 11880.82 154.18 52574.01 88888.00 2015-10-05 13:22:27.911 278 11880.82 154.13 52574.05 88888.00 2015-10-05 13:22:28.411 278 11880.87 154.17 52574.10 88888.00 2015-10-05 13:22:28.911 278 11880.80 154.19 52574.12 88888.00 2015-10-05 13:22:29.411 278 11880.79 154.27 52574.15 88888.00 2015-10-05 13:22:29.911 278 11880.74 154.20 52574.12 88888.00 2015-10-05 13:22:30.411 278 11880.76 154.23 52574.08 88888.00 2015-10-05 13:22:30.911 278 11880.73 154.18 52574.05 88888.00 2015-10-05 13:22:31.411 278 11880.77 154.19 52574.09 88888.00 2015-10-05 13:22:31.911 278 11880.74 154.15 52574.10 88888.00 2015-10-05 13:22:32.411 278 11880.77 154.12 52574.10 88888.00 2015-10-05 13:22:32.911 278 11880.69 154.17 52574.09 88888.00 2015-10-05 13:22:33.411 278 11880.69 154.24 52574.04 88888.00 2015-10-05 13:22:33.911 278 11880.76 154.29 52574.03 88888.00 2015-10-05 13:22:34.411 278 11880.78 154.23 52573.99 88888.00 2015-10-05 13:22:34.911 278 11880.78 154.22 52573.97 88888.00 2015-10-05 13:22:35.411 278 11880.71 154.20 52573.99 88888.00 2015-10-05 13:22:35.911 278 11880.71 154.25 52574.00 88888.00 2015-10-05 13:22:36.411 278 11880.77 154.25 52574.08 88888.00 2015-10-05 13:22:36.911 278 11880.69 154.25 52574.09 88888.00 2015-10-05 13:22:37.411 278 11880.64 154.30 52574.04 88888.00 2015-10-05 13:22:37.911 278 11880.72 154.27 52574.09 88888.00 2015-10-05 13:22:38.411 278 11880.65 154.29 52574.06 88888.00 2015-10-05 13:22:38.911 278 11880.59 154.29 52574.03 88888.00 2015-10-05 13:22:39.411 278 11880.61 154.24 52574.04 88888.00 2015-10-05 13:22:39.911 278 11880.68 154.34 52574.11 88888.00 2015-10-05 13:22:40.411 278 11880.63 154.29 52574.17 88888.00 2015-10-05 13:22:40.911 278 11880.55 154.25 52574.12 88888.00 2015-10-05 13:22:41.411 278 11880.52 154.31 52574.09 88888.00 2015-10-05 13:22:41.911 278 11880.50 154.34 52574.06 88888.00 2015-10-05 13:22:42.411 278 11880.50 154.29 52574.09 88888.00 2015-10-05 13:22:42.911 278 11880.53 154.28 52574.10 88888.00 2015-10-05 13:22:43.411 278 11880.55 154.27 52574.04 88888.00 2015-10-05 13:22:43.911 278 11880.54 154.29 52574.09 88888.00 2015-10-05 13:22:44.411 278 11880.43 154.24 52574.10 88888.00 2015-10-05 13:22:44.911 278 11880.42 154.20 52574.12 88888.00 2015-10-05 13:22:45.411 278 11880.44 154.21 52574.14 88888.00 2015-10-05 13:22:45.911 278 11880.46 154.24 52574.15 88888.00 2015-10-05 13:22:46.411 278 11880.41 154.29 52574.14 88888.00 2015-10-05 13:22:46.911 278 11880.36 154.25 52574.15 88888.00 2015-10-05 13:22:47.411 278 11880.42 154.24 52574.18 88888.00 2015-10-05 13:22:47.911 278 11880.36 154.14 52574.15 88888.00 2015-10-05 13:22:48.411 278 11880.44 154.15 52574.18 88888.00 2015-10-05 13:22:48.911 278 11880.47 154.20 52574.22 88888.00 2015-10-05 13:22:49.411 278 11880.41 154.22 52574.13 88888.00 2015-10-05 13:22:49.911 278 11880.41 154.25 52574.09 88888.00 2015-10-05 13:22:50.411 278 11880.40 154.28 52574.04 88888.00 2015-10-05 13:22:50.911 278 11880.37 154.21 52574.09 88888.00 2015-10-05 13:22:51.411 278 11880.41 154.25 52574.13 88888.00 2015-10-05 13:22:51.911 278 11880.42 154.28 52574.08 88888.00 2015-10-05 13:22:52.411 278 11880.44 154.23 52574.05 88888.00 2015-10-05 13:22:52.911 278 11880.45 154.31 52574.03 88888.00 2015-10-05 13:22:53.411 278 11880.36 154.19 52574.02 88888.00 2015-10-05 13:22:53.911 278 11880.37 154.13 52574.09 88888.00 2015-10-05 13:22:54.411 278 11880.44 154.21 52574.19 88888.00 2015-10-05 13:22:54.911 278 11880.47 154.17 52574.12 88888.00 2015-10-05 13:22:55.411 278 11880.42 154.14 52574.02 88888.00 2015-10-05 13:22:55.911 278 11880.44 154.14 52574.01 88888.00 2015-10-05 13:22:56.411 278 11880.46 154.23 52574.03 88888.00 2015-10-05 13:22:56.911 278 11880.43 154.21 52574.02 88888.00 2015-10-05 13:22:57.411 278 11880.41 154.17 52573.99 88888.00 2015-10-05 13:22:57.911 278 11880.45 154.18 52573.97 88888.00 2015-10-05 13:22:58.411 278 11880.42 154.20 52573.93 88888.00 2015-10-05 13:22:58.911 278 11880.41 154.17 52573.89 88888.00 2015-10-05 13:22:59.411 278 11880.37 154.15 52573.91 88888.00 2015-10-05 13:22:59.911 278 11880.43 154.18 52573.94 88888.00 2015-10-05 13:23:00.411 278 11880.41 154.12 52574.00 88888.00 2015-10-05 13:23:00.911 278 11880.40 154.14 52573.99 88888.00 2015-10-05 13:23:01.411 278 11880.43 154.11 52574.00 88888.00 2015-10-05 13:23:01.911 278 11880.40 154.12 52574.01 88888.00 2015-10-05 13:23:02.411 278 11880.36 154.14 52573.94 88888.00 2015-10-05 13:23:02.911 278 11880.33 154.11 52573.93 88888.00 2015-10-05 13:23:03.411 278 11880.34 154.13 52573.97 88888.00 2015-10-05 13:23:03.911 278 11880.36 154.15 52573.96 88888.00 2015-10-05 13:23:04.411 278 11880.37 154.17 52573.96 88888.00 2015-10-05 13:23:04.911 278 11880.34 154.14 52574.00 88888.00 2015-10-05 13:23:05.411 278 11880.35 154.17 52574.00 88888.00 2015-10-05 13:23:05.911 278 11880.28 154.20 52573.91 88888.00 2015-10-05 13:23:06.411 278 11880.28 154.25 52573.87 88888.00 2015-10-05 13:23:06.911 278 11880.27 154.28 52573.88 88888.00 2015-10-05 13:23:07.411 278 11880.25 154.22 52573.92 88888.00 2015-10-05 13:23:07.911 278 11880.25 154.19 52573.92 88888.00 2015-10-05 13:23:08.411 278 11880.18 154.27 52573.96 88888.00 2015-10-05 13:23:08.911 278 11880.14 154.23 52574.01 88888.00 2015-10-05 13:23:09.411 278 11880.11 154.21 52574.00 88888.00 2015-10-05 13:23:09.911 278 11880.19 154.23 52573.96 88888.00 2015-10-05 13:23:10.411 278 11880.20 154.32 52573.93 88888.00 2015-10-05 13:23:10.911 278 11880.24 154.38 52573.96 88888.00 2015-10-05 13:23:11.411 278 11880.27 154.40 52574.02 88888.00 2015-10-05 13:23:11.911 278 11880.28 154.34 52574.03 88888.00 2015-10-05 13:23:12.411 278 11880.24 154.33 52574.00 88888.00 2015-10-05 13:23:12.911 278 11880.16 154.37 52573.95 88888.00 2015-10-05 13:23:13.411 278 11880.15 154.46 52573.95 88888.00 2015-10-05 13:23:13.911 278 11880.18 154.46 52574.00 88888.00 2015-10-05 13:23:14.411 278 11880.20 154.47 52573.93 88888.00 2015-10-05 13:23:14.911 278 11880.20 154.52 52573.91 88888.00 2015-10-05 13:23:15.411 278 11880.20 154.51 52573.95 88888.00 2015-10-05 13:23:15.911 278 11880.20 154.47 52573.89 88888.00 2015-10-05 13:23:16.411 278 11880.21 154.52 52573.95 88888.00 2015-10-05 13:23:16.911 278 11880.21 154.51 52573.91 88888.00 2015-10-05 13:23:17.411 278 11880.23 154.66 52573.88 88888.00 2015-10-05 13:23:17.911 278 11880.20 154.61 52573.93 88888.00 2015-10-05 13:23:18.411 278 11880.26 154.66 52573.95 88888.00 2015-10-05 13:23:18.911 278 11880.26 154.73 52573.94 88888.00 2015-10-05 13:23:19.411 278 11880.25 154.77 52573.96 88888.00 2015-10-05 13:23:19.911 278 11880.27 154.76 52573.94 88888.00 2015-10-05 13:23:20.412 278 11880.27 154.72 52573.93 88888.00 2015-10-05 13:23:20.912 278 11880.26 154.72 52573.97 88888.00 2015-10-05 13:23:21.412 278 11880.23 154.70 52573.95 88888.00 2015-10-05 13:23:21.912 278 11880.14 154.68 52573.91 88888.00 2015-10-05 13:23:22.412 278 11880.09 154.75 52573.91 88888.00 2015-10-05 13:23:22.912 278 11880.11 154.77 52573.95 88888.00 2015-10-05 13:23:23.412 278 11880.12 154.80 52573.95 88888.00 2015-10-05 13:23:23.912 278 11880.11 154.76 52573.92 88888.00 2015-10-05 13:23:24.412 278 11880.10 154.78 52573.91 88888.00 2015-10-05 13:23:24.912 278 11880.07 154.80 52573.92 88888.00 2015-10-05 13:23:25.412 278 11880.08 154.80 52573.99 88888.00 2015-10-05 13:23:25.912 278 11880.02 154.73 52573.96 88888.00 2015-10-05 13:23:26.412 278 11880.01 154.73 52573.94 88888.00 2015-10-05 13:23:26.912 278 11880.07 154.75 52573.96 88888.00 2015-10-05 13:23:27.412 278 11880.07 154.83 52573.91 88888.00 2015-10-05 13:23:27.912 278 11880.03 154.89 52573.95 88888.00 2015-10-05 13:23:28.412 278 11880.00 154.85 52573.99 88888.00 2015-10-05 13:23:28.912 278 11880.00 154.87 52574.01 88888.00 2015-10-05 13:23:29.412 278 11879.98 154.87 52574.00 88888.00 2015-10-05 13:23:29.912 278 11879.99 154.89 52573.89 88888.00 2015-10-05 13:23:30.412 278 11879.99 154.86 52573.82 88888.00 2015-10-05 13:23:30.912 278 11879.94 154.93 52573.87 88888.00 2015-10-05 13:23:31.412 278 11879.86 154.93 52573.87 88888.00 2015-10-05 13:23:31.912 278 11879.97 154.92 52573.84 88888.00 2015-10-05 13:23:32.412 278 11880.03 154.88 52573.82 88888.00 2015-10-05 13:23:32.912 278 11880.00 154.95 52573.85 88888.00 2015-10-05 13:23:33.412 278 11879.95 154.96 52573.89 88888.00 2015-10-05 13:23:33.912 278 11879.98 154.92 52573.92 88888.00 2015-10-05 13:23:34.412 278 11880.00 154.96 52573.82 88888.00 2015-10-05 13:23:34.912 278 11880.02 155.01 52573.84 88888.00 2015-10-05 13:23:35.412 278 11880.00 155.04 52573.87 88888.00 2015-10-05 13:23:35.912 278 11879.98 154.97 52573.86 88888.00 2015-10-05 13:23:36.412 278 11879.94 154.90 52573.83 88888.00 2015-10-05 13:23:36.912 278 11879.85 154.90 52573.82 88888.00 2015-10-05 13:23:37.412 278 11879.82 154.92 52573.89 88888.00 2015-10-05 13:23:37.912 278 11879.83 154.88 52573.88 88888.00 2015-10-05 13:23:38.412 278 11879.81 154.88 52573.87 88888.00 2015-10-05 13:23:38.912 278 11879.82 154.95 52573.84 88888.00 2015-10-05 13:23:39.412 278 11879.85 154.97 52573.76 88888.00 2015-10-05 13:23:39.912 278 11879.76 154.96 52573.74 88888.00 2015-10-05 13:23:40.412 278 11879.77 155.00 52573.74 88888.00 2015-10-05 13:23:40.912 278 11879.79 155.01 52573.80 88888.00 2015-10-05 13:23:41.412 278 11879.74 154.98 52573.84 88888.00 2015-10-05 13:23:41.912 278 11879.80 154.97 52573.82 88888.00 2015-10-05 13:23:42.412 278 11879.82 155.05 52573.79 88888.00 2015-10-05 13:23:42.912 278 11879.82 155.04 52573.83 88888.00 2015-10-05 13:23:43.412 278 11879.85 155.07 52573.83 88888.00 2015-10-05 13:23:43.912 278 11879.89 155.15 52573.83 88888.00 2015-10-05 13:23:44.412 278 11879.85 155.12 52573.91 88888.00 2015-10-05 13:23:44.912 278 11879.81 155.11 52573.93 88888.00 2015-10-05 13:23:45.412 278 11879.77 155.11 52573.94 88888.00 2015-10-05 13:23:45.912 278 11879.76 155.12 52573.86 88888.00 2015-10-05 13:23:46.412 278 11879.74 155.20 52573.84 88888.00 2015-10-05 13:23:46.912 278 11879.71 155.12 52573.86 88888.00 2015-10-05 13:23:47.412 278 11879.76 155.16 52573.89 88888.00 2015-10-05 13:23:47.912 278 11879.81 155.36 52573.91 88888.00 2015-10-05 13:23:48.412 278 11879.76 155.33 52573.91 88888.00 2015-10-05 13:23:48.912 278 11879.79 155.27 52573.86 88888.00 2015-10-05 13:23:49.412 278 11879.81 155.22 52573.87 88888.00 2015-10-05 13:23:49.912 278 11879.81 155.21 52573.86 88888.00 2015-10-05 13:23:50.412 278 11879.77 155.27 52573.85 88888.00 2015-10-05 13:23:50.912 278 11879.72 155.24 52573.89 88888.00 2015-10-05 13:23:51.412 278 11879.77 155.30 52573.89 88888.00 2015-10-05 13:23:51.912 278 11879.77 155.28 52573.82 88888.00 2015-10-05 13:23:52.412 278 11879.71 155.27 52573.80 88888.00 2015-10-05 13:23:52.912 278 11879.68 155.29 52573.80 88888.00 2015-10-05 13:23:53.412 278 11879.73 155.39 52573.80 88888.00 2015-10-05 13:23:53.912 278 11879.72 155.39 52573.82 88888.00 2015-10-05 13:23:54.412 278 11879.71 155.37 52573.85 88888.00 2015-10-05 13:23:54.912 278 11879.74 155.31 52573.91 88888.00 2015-10-05 13:23:55.412 278 11879.72 155.37 52573.91 88888.00 2015-10-05 13:23:55.912 278 11879.67 155.36 52573.93 88888.00 2015-10-05 13:23:56.412 278 11879.58 155.30 52573.91 88888.00 2015-10-05 13:23:56.912 278 11879.62 155.33 52573.85 88888.00 2015-10-05 13:23:57.412 278 11879.65 155.43 52573.86 88888.00 2015-10-05 13:23:57.912 278 11879.64 155.48 52573.92 88888.00 2015-10-05 13:23:58.412 278 11879.65 155.53 52573.96 88888.00 2015-10-05 13:23:58.912 278 11879.63 155.49 52573.92 88888.00 2015-10-05 13:23:59.412 278 11879.72 155.47 52573.94 88888.00 2015-10-05 13:23:59.912 278 11879.71 155.47 52573.99 88888.00 2015-10-05 13:24:00.412 278 11879.63 155.43 52573.94 88888.00 2015-10-05 13:24:00.912 278 11879.59 155.45 52573.91 88888.00 2015-10-05 13:24:01.412 278 11879.60 155.50 52573.88 88888.00 2015-10-05 13:24:01.912 278 11879.60 155.46 52573.86 88888.00 2015-10-05 13:24:02.412 278 11879.66 155.48 52573.87 88888.00 2015-10-05 13:24:02.912 278 11879.63 155.55 52573.86 88888.00 2015-10-05 13:24:03.412 278 11879.62 155.47 52573.85 88888.00 2015-10-05 13:24:03.912 278 11879.67 155.45 52573.82 88888.00 2015-10-05 13:24:04.412 278 11879.67 155.49 52573.80 88888.00 2015-10-05 13:24:04.912 278 11879.59 155.43 52573.78 88888.00 2015-10-05 13:24:05.412 278 11879.65 155.40 52573.83 88888.00 2015-10-05 13:24:05.912 278 11879.71 155.46 52573.82 88888.00 2015-10-05 13:24:06.412 278 11879.65 155.49 52573.79 88888.00 2015-10-05 13:24:06.912 278 11879.57 155.53 52573.84 88888.00 2015-10-05 13:24:07.412 278 11879.57 155.53 52573.85 88888.00 2015-10-05 13:24:07.912 278 11879.62 155.51 52573.77 88888.00 2015-10-05 13:24:08.412 278 11879.65 155.47 52573.77 88888.00 2015-10-05 13:24:08.912 278 11879.58 155.48 52573.77 88888.00 2015-10-05 13:24:09.412 278 11879.62 155.50 52573.77 88888.00 2015-10-05 13:24:09.912 278 11879.66 155.54 52573.79 88888.00 2015-10-05 13:24:10.412 278 11879.59 155.56 52573.79 88888.00 2015-10-05 13:24:10.912 278 11879.62 155.51 52573.80 88888.00 2015-10-05 13:24:11.412 278 11879.60 155.44 52573.82 88888.00 2015-10-05 13:24:11.912 278 11879.65 155.44 52573.78 88888.00 2015-10-05 13:24:12.412 278 11879.67 155.53 52573.78 88888.00 2015-10-05 13:24:12.912 278 11879.67 155.56 52573.75 88888.00 2015-10-05 13:24:13.412 278 11879.63 155.55 52573.74 88888.00 2015-10-05 13:24:13.912 278 11879.66 155.53 52573.77 88888.00 2015-10-05 13:24:14.412 278 11879.68 155.47 52573.82 88888.00 2015-10-05 13:24:14.912 278 11879.64 155.37 52573.75 88888.00 2015-10-05 13:24:15.412 278 11879.68 155.41 52573.77 88888.00 2015-10-05 13:24:15.912 278 11879.70 155.40 52573.77 88888.00 2015-10-05 13:24:16.412 278 11879.72 155.41 52573.78 88888.00 2015-10-05 13:24:16.912 278 11879.72 155.40 52573.84 88888.00 2015-10-05 13:24:17.412 278 11879.68 155.40 52573.84 88888.00 2015-10-05 13:24:17.912 278 11879.66 155.44 52573.79 88888.00 2015-10-05 13:24:18.412 278 11879.73 155.53 52573.78 88888.00 2015-10-05 13:24:18.912 278 11879.71 155.44 52573.82 88888.00 2015-10-05 13:24:19.412 278 11879.70 155.37 52573.76 88888.00 2015-10-05 13:24:19.912 278 11879.76 155.38 52573.78 88888.00 2015-10-05 13:24:20.412 278 11879.79 155.45 52573.79 88888.00 2015-10-05 13:24:20.912 278 11879.77 155.38 52573.77 88888.00 2015-10-05 13:24:21.412 278 11879.74 155.44 52573.77 88888.00 2015-10-05 13:24:21.912 278 11879.71 155.47 52573.77 88888.00 2015-10-05 13:24:22.412 278 11879.73 155.41 52573.73 88888.00 2015-10-05 13:24:22.912 278 11879.72 155.46 52573.75 88888.00 2015-10-05 13:24:23.412 278 11879.71 155.53 52573.71 88888.00 2015-10-05 13:24:23.912 278 11879.77 155.59 52573.76 88888.00 2015-10-05 13:24:24.412 278 11879.68 155.50 52573.79 88888.00 2015-10-05 13:24:24.912 278 11879.63 155.49 52573.74 88888.00 2015-10-05 13:24:25.412 278 11879.64 155.54 52573.75 88888.00 2015-10-05 13:24:25.912 278 11879.72 155.53 52573.76 88888.00 2015-10-05 13:24:26.412 278 11879.66 155.50 52573.73 88888.00 2015-10-05 13:24:26.912 278 11879.66 155.62 52573.68 88888.00 2015-10-05 13:24:27.412 278 11879.62 155.62 52573.71 88888.00 2015-10-05 13:24:27.912 278 11879.60 155.59 52573.75 88888.00 2015-10-05 13:24:28.412 278 11879.60 155.64 52573.82 88888.00 2015-10-05 13:24:28.912 278 11879.55 155.75 52573.80 88888.00 2015-10-05 13:24:29.412 278 11879.53 155.68 52573.77 88888.00 2015-10-05 13:24:29.912 278 11879.51 155.64 52573.74 88888.00 2015-10-05 13:24:30.412 278 11879.41 155.67 52573.70 88888.00 2015-10-05 13:24:30.912 278 11879.42 155.70 52573.78 88888.00 2015-10-05 13:24:31.412 278 11879.42 155.70 52573.78 88888.00 2015-10-05 13:24:31.912 278 11879.46 155.76 52573.75 88888.00 2015-10-05 13:24:32.412 278 11879.46 155.88 52573.71 88888.00 2015-10-05 13:24:32.912 278 11879.37 155.85 52573.70 88888.00 2015-10-05 13:24:33.412 278 11879.32 155.79 52573.74 88888.00 2015-10-05 13:24:33.912 278 11879.33 155.76 52573.77 88888.00 2015-10-05 13:24:34.412 278 11879.37 155.83 52573.83 88888.00 2015-10-05 13:24:34.912 278 11879.31 155.93 52573.85 88888.00 2015-10-05 13:24:35.412 278 11879.35 155.97 52573.86 88888.00 2015-10-05 13:24:35.912 278 11879.32 155.96 52573.86 88888.00 2015-10-05 13:24:36.412 278 11879.27 155.98 52573.82 88888.00 2015-10-05 13:24:36.912 278 11879.29 155.98 52573.82 88888.00 2015-10-05 13:24:37.412 278 11879.28 156.02 52573.78 88888.00 2015-10-05 13:24:37.912 278 11879.26 156.01 52573.83 88888.00 2015-10-05 13:24:38.412 278 11879.18 156.04 52573.83 88888.00 2015-10-05 13:24:38.912 278 11879.19 156.03 52573.77 88888.00 2015-10-05 13:24:39.412 278 11879.15 155.98 52573.71 88888.00 2015-10-05 13:24:39.912 278 11879.16 155.99 52573.69 88888.00 2015-10-05 13:24:40.412 278 11879.19 156.04 52573.79 88888.00 2015-10-05 13:24:40.912 278 11879.23 156.08 52573.73 88888.00 2015-10-05 13:24:41.412 278 11879.20 156.07 52573.74 88888.00 2015-10-05 13:24:41.912 278 11879.19 156.07 52573.71 88888.00 2015-10-05 13:24:42.412 278 11879.19 156.04 52573.70 88888.00 2015-10-05 13:24:42.912 278 11879.23 156.04 52573.67 88888.00 2015-10-05 13:24:43.412 278 11879.24 156.04 52573.64 88888.00 2015-10-05 13:24:43.912 278 11879.21 156.04 52573.62 88888.00 2015-10-05 13:24:44.412 278 11879.14 155.99 52573.62 88888.00 2015-10-05 13:24:44.912 278 11879.14 155.96 52573.62 88888.00 2015-10-05 13:24:45.412 278 11879.13 155.94 52573.62 88888.00 2015-10-05 13:24:45.912 278 11879.23 155.97 52573.66 88888.00 2015-10-05 13:24:46.412 278 11879.23 156.03 52573.64 88888.00 2015-10-05 13:24:46.912 278 11879.13 156.02 52573.64 88888.00 2015-10-05 13:24:47.412 278 11879.18 156.06 52573.67 88888.00 2015-10-05 13:24:47.912 278 11879.14 156.03 52573.70 88888.00 2015-10-05 13:24:48.412 278 11879.13 155.99 52573.68 88888.00 2015-10-05 13:24:48.912 278 11879.11 156.03 52573.68 88888.00 2015-10-05 13:24:49.412 278 11879.10 156.02 52573.71 88888.00 2015-10-05 13:24:49.912 278 11879.11 156.05 52573.74 88888.00 2015-10-05 13:24:50.412 278 11879.12 156.05 52573.74 88888.00 2015-10-05 13:24:50.912 278 11879.05 156.04 52573.71 88888.00 2015-10-05 13:24:51.412 278 11879.06 156.02 52573.64 88888.00 2015-10-05 13:24:51.912 278 11879.01 155.99 52573.62 88888.00 2015-10-05 13:24:52.412 278 11879.01 156.07 52573.62 88888.00 2015-10-05 13:24:52.912 278 11879.06 156.06 52573.60 88888.00 2015-10-05 13:24:53.412 278 11879.01 156.05 52573.60 88888.00 2015-10-05 13:24:53.912 278 11879.01 156.12 52573.65 88888.00 2015-10-05 13:24:54.412 278 11878.93 156.13 52573.68 88888.00 2015-10-05 13:24:54.912 278 11878.94 156.07 52573.71 88888.00 2015-10-05 13:24:55.412 278 11878.92 155.97 52573.66 88888.00 2015-10-05 13:24:55.912 278 11878.94 156.01 52573.67 88888.00 2015-10-05 13:24:56.412 278 11879.00 155.96 52573.66 88888.00 2015-10-05 13:24:56.912 278 11879.05 155.94 52573.64 88888.00 2015-10-05 13:24:57.412 278 11879.11 155.98 52573.65 88888.00 2015-10-05 13:24:57.912 278 11879.13 156.02 52573.62 88888.00 2015-10-05 13:24:58.412 278 11879.07 156.08 52573.60 88888.00 2015-10-05 13:24:58.912 278 11879.05 156.12 52573.59 88888.00 2015-10-05 13:24:59.412 278 11879.05 156.06 52573.59 88888.00 2015-10-05 13:24:59.912 278 11879.06 156.11 52573.56 88888.00 2015-10-05 13:25:00.412 278 11879.12 156.18 52573.52 88888.00 2015-10-05 13:25:00.912 278 11879.16 156.15 52573.50 88888.00 2015-10-05 13:25:01.412 278 11879.15 156.16 52573.50 88888.00 2015-10-05 13:25:01.912 278 11879.13 156.23 52573.60 88888.00 2015-10-05 13:25:02.412 278 11879.15 156.21 52573.55 88888.00 2015-10-05 13:25:02.912 278 11879.19 156.15 52573.51 88888.00 2015-10-05 13:25:03.412 278 11879.20 156.13 52573.48 88888.00 2015-10-05 13:25:03.912 278 11879.16 156.12 52573.55 88888.00 2015-10-05 13:25:04.412 278 11879.13 156.17 52573.57 88888.00 2015-10-05 13:25:04.912 278 11879.10 156.22 52573.55 88888.00 2015-10-05 13:25:05.412 278 11879.09 156.23 52573.56 88888.00 2015-10-05 13:25:05.912 278 11879.11 156.22 52573.51 88888.00 2015-10-05 13:25:06.412 278 11879.13 156.22 52573.48 88888.00 2015-10-05 13:25:06.912 278 11879.14 156.24 52573.51 88888.00 2015-10-05 13:25:07.412 278 11879.14 156.25 52573.52 88888.00 2015-10-05 13:25:07.912 278 11879.09 156.24 52573.51 88888.00 2015-10-05 13:25:08.412 278 11879.00 156.23 52573.45 88888.00 2015-10-05 13:25:08.912 278 11879.06 156.20 52573.44 88888.00 2015-10-05 13:25:09.412 278 11879.09 156.21 52573.50 88888.00 2015-10-05 13:25:09.912 278 11879.02 156.22 52573.52 88888.00 2015-10-05 13:25:10.412 278 11878.94 156.23 52573.55 88888.00 2015-10-05 13:25:10.912 278 11879.01 156.22 52573.59 88888.00 2015-10-05 13:25:11.412 278 11879.06 156.24 52573.61 88888.00 2015-10-05 13:25:11.912 278 11879.07 156.23 52573.56 88888.00 2015-10-05 13:25:12.412 278 11878.98 156.20 52573.51 88888.00 2015-10-05 13:25:12.912 278 11879.01 156.17 52573.51 88888.00 2015-10-05 13:25:13.412 278 11879.03 156.28 52573.55 88888.00 2015-10-05 13:25:13.912 278 11879.05 156.26 52573.52 88888.00 2015-10-05 13:25:14.412 278 11879.09 156.18 52573.58 88888.00 2015-10-05 13:25:14.912 278 11879.04 156.15 52573.48 88888.00 2015-10-05 13:25:15.412 278 11879.01 156.17 52573.45 88888.00 2015-10-05 13:25:15.912 278 11879.06 156.17 52573.56 88888.00 2015-10-05 13:25:16.412 278 11879.06 156.16 52573.55 88888.00 2015-10-05 13:25:16.912 278 11879.05 156.07 52573.52 88888.00 2015-10-05 13:25:17.412 278 11879.06 156.06 52573.52 88888.00 2015-10-05 13:25:17.912 278 11879.10 156.14 52573.51 88888.00 2015-10-05 13:25:18.412 278 11879.10 156.16 52573.53 88888.00 2015-10-05 13:25:18.912 278 11879.16 156.17 52573.53 88888.00 2015-10-05 13:25:19.412 278 11879.07 156.09 52573.57 88888.00 2015-10-05 13:25:19.912 278 11879.12 156.05 52573.52 88888.00 2015-10-05 13:25:20.412 278 11879.14 156.04 52573.43 88888.00 2015-10-05 13:25:20.912 278 11879.11 155.99 52573.41 88888.00 2015-10-05 13:25:21.412 278 11879.14 156.07 52573.43 88888.00 2015-10-05 13:25:21.912 278 11879.14 156.03 52573.44 88888.00 2015-10-05 13:25:22.412 278 11879.19 155.96 52573.48 88888.00 2015-10-05 13:25:22.912 278 11879.19 155.96 52573.50 88888.00 2015-10-05 13:25:23.412 278 11879.21 155.94 52573.49 88888.00 2015-10-05 13:25:23.912 278 11879.22 155.95 52573.51 88888.00 2015-10-05 13:25:24.412 278 11879.22 155.96 52573.40 88888.00 2015-10-05 13:25:24.912 278 11879.22 155.89 52573.34 88888.00 2015-10-05 13:25:25.412 278 11879.21 155.85 52573.32 88888.00 2015-10-05 13:25:25.912 278 11879.18 155.89 52573.33 88888.00 2015-10-05 13:25:26.412 278 11879.14 155.86 52573.36 88888.00 2015-10-05 13:25:26.912 278 11879.15 155.85 52573.47 88888.00 2015-10-05 13:25:27.412 278 11879.19 155.93 52573.45 88888.00 2015-10-05 13:25:27.912 278 11879.19 155.91 52573.41 88888.00 2015-10-05 13:25:28.412 278 11879.15 155.94 52573.42 88888.00 2015-10-05 13:25:28.912 278 11879.12 155.87 52573.45 88888.00 2015-10-05 13:25:29.412 278 11879.14 155.84 52573.44 88888.00 2015-10-05 13:25:29.912 278 11879.12 155.85 52573.43 88888.00 2015-10-05 13:25:30.412 278 11879.12 155.86 52573.44 88888.00 2015-10-05 13:25:30.912 278 11879.10 155.73 52573.41 88888.00 2015-10-05 13:25:31.412 278 11879.06 155.79 52573.40 88888.00 2015-10-05 13:25:31.912 278 11879.05 155.77 52573.39 88888.00 2015-10-05 13:25:32.412 278 11879.01 155.83 52573.43 88888.00 2015-10-05 13:25:32.912 278 11878.98 155.74 52573.48 88888.00 2015-10-05 13:25:33.412 278 11879.03 155.75 52573.41 88888.00 2015-10-05 13:25:33.912 278 11879.03 155.79 52573.40 88888.00 2015-10-05 13:25:34.412 278 11879.01 155.77 52573.45 88888.00 2015-10-05 13:25:34.912 278 11879.05 155.78 52573.49 88888.00 2015-10-05 13:25:35.412 278 11879.05 155.79 52573.43 88888.00 2015-10-05 13:25:35.912 278 11879.03 155.79 52573.43 88888.00 2015-10-05 13:25:36.412 278 11879.00 155.85 52573.38 88888.00 2015-10-05 13:25:36.912 278 11878.95 155.78 52573.34 88888.00 2015-10-05 13:25:37.412 278 11878.92 155.78 52573.41 88888.00 2015-10-05 13:25:37.912 278 11879.00 155.84 52573.44 88888.00 2015-10-05 13:25:38.412 278 11878.95 155.86 52573.42 88888.00 2015-10-05 13:25:38.912 278 11878.97 155.83 52573.45 88888.00 2015-10-05 13:25:39.412 278 11879.04 155.85 52573.45 88888.00 2015-10-05 13:25:39.912 278 11878.97 155.77 52573.38 88888.00 2015-10-05 13:25:40.412 278 11878.92 155.73 52573.42 88888.00 2015-10-05 13:25:40.912 278 11878.93 155.68 52573.45 88888.00 2015-10-05 13:25:41.412 278 11878.97 155.67 52573.41 88888.00 2015-10-05 13:25:41.912 278 11878.94 155.68 52573.41 88888.00 2015-10-05 13:25:42.412 278 11878.94 155.67 52573.35 88888.00 2015-10-05 13:25:42.912 278 11878.98 155.68 52573.33 88888.00 2015-10-05 13:25:43.412 278 11878.91 155.63 52573.33 88888.00 2015-10-05 13:25:43.912 278 11878.83 155.63 52573.35 88888.00 2015-10-05 13:25:44.412 278 11878.80 155.54 52573.30 88888.00 2015-10-05 13:25:44.912 278 11878.83 155.59 52573.30 88888.00 2015-10-05 13:25:45.412 278 11878.84 155.51 52573.38 88888.00 2015-10-05 13:25:45.912 278 11878.83 155.53 52573.35 88888.00 2015-10-05 13:25:46.412 278 11878.83 155.47 52573.32 88888.00 2015-10-05 13:25:46.912 278 11878.88 155.45 52573.34 88888.00 2015-10-05 13:25:47.412 278 11878.85 155.39 52573.33 88888.00 2015-10-05 13:25:47.912 278 11878.79 155.35 52573.34 88888.00 2015-10-05 13:25:48.412 278 11878.77 155.31 52573.30 88888.00 2015-10-05 13:25:48.912 278 11878.80 155.31 52573.32 88888.00 2015-10-05 13:25:49.412 278 11878.77 155.33 52573.32 88888.00 2015-10-05 13:25:49.912 278 11878.77 155.39 52573.31 88888.00 2015-10-05 13:25:50.412 278 11878.76 155.43 52573.38 88888.00 2015-10-05 13:25:50.912 278 11878.77 155.41 52573.40 88888.00 2015-10-05 13:25:51.412 278 11878.80 155.31 52573.35 88888.00 2015-10-05 13:25:51.912 278 11878.78 155.29 52573.34 88888.00 2015-10-05 13:25:52.412 278 11878.81 155.35 52573.38 88888.00 2015-10-05 13:25:52.912 278 11878.81 155.31 52573.41 88888.00 2015-10-05 13:25:53.412 278 11878.75 155.44 52573.38 88888.00 2015-10-05 13:25:53.912 278 11878.79 155.46 52573.39 88888.00 2015-10-05 13:25:54.412 278 11878.85 155.46 52573.40 88888.00 2015-10-05 13:25:54.912 278 11878.83 155.44 52573.39 88888.00 2015-10-05 13:25:55.413 278 11878.78 155.51 52573.36 88888.00 2015-10-05 13:25:55.913 278 11878.79 155.46 52573.30 88888.00 2015-10-05 13:25:56.413 278 11878.88 155.37 52573.26 88888.00 2015-10-05 13:25:56.913 278 11878.92 155.41 52573.27 88888.00 2015-10-05 13:25:57.413 278 11878.87 155.41 52573.29 88888.00 2015-10-05 13:25:57.913 278 11878.92 155.41 52573.29 88888.00 2015-10-05 13:25:58.413 278 11878.92 155.33 52573.23 88888.00 2015-10-05 13:25:58.913 278 11878.95 155.25 52573.25 88888.00 2015-10-05 13:25:59.413 278 11879.04 155.26 52573.24 88888.00 2015-10-05 13:25:59.913 278 11879.10 155.33 52573.21 88888.00 2015-10-05 13:26:00.413 278 11879.10 155.29 52573.17 88888.00 2015-10-05 13:26:00.913 278 11879.05 155.27 52573.17 88888.00 2015-10-05 13:26:01.413 278 11879.09 155.26 52573.25 88888.00 2015-10-05 13:26:01.913 278 11879.00 155.24 52573.24 88888.00 2015-10-05 13:26:02.413 278 11879.04 155.20 52573.24 88888.00 2015-10-05 13:26:02.913 278 11879.03 155.14 52573.20 88888.00 2015-10-05 13:26:03.413 278 11879.10 155.15 52573.17 88888.00 2015-10-05 13:26:03.913 278 11879.06 155.15 52573.23 88888.00 2015-10-05 13:26:04.413 278 11879.07 155.19 52573.22 88888.00 2015-10-05 13:26:04.913 278 11879.09 155.15 52573.13 88888.00 2015-10-05 13:26:05.413 278 11879.03 155.17 52573.09 88888.00 2015-10-05 13:26:05.913 278 11879.02 155.19 52573.12 88888.00 2015-10-05 13:26:06.413 278 11879.04 155.15 52573.17 88888.00 2015-10-05 13:26:06.913 278 11879.00 155.12 52573.12 88888.00 2015-10-05 13:26:07.413 278 11879.05 155.24 52573.09 88888.00 2015-10-05 13:26:07.913 278 11879.01 155.28 52573.09 88888.00 2015-10-05 13:26:08.413 278 11878.97 155.26 52573.16 88888.00 2015-10-05 13:26:08.913 278 11879.06 155.29 52573.24 88888.00 2015-10-05 13:26:09.413 278 11879.11 155.33 52573.21 88888.00 2015-10-05 13:26:09.913 278 11879.03 155.33 52573.17 88888.00 2015-10-05 13:26:10.413 278 11879.06 155.31 52573.11 88888.00 2015-10-05 13:26:10.913 278 11879.06 155.31 52573.09 88888.00 2015-10-05 13:26:11.413 278 11879.01 155.28 52573.12 88888.00 2015-10-05 13:26:11.913 278 11879.05 155.33 52573.05 88888.00 2015-10-05 13:26:12.413 278 11879.10 155.33 52573.06 88888.00 2015-10-05 13:26:12.913 278 11879.11 155.36 52573.07 88888.00 2015-10-05 13:26:13.413 278 11879.06 155.35 52573.06 88888.00 2015-10-05 13:26:13.913 278 11879.13 155.46 52573.04 88888.00 2015-10-05 13:26:14.413 278 11879.16 155.44 52573.02 88888.00 2015-10-05 13:26:14.913 278 11879.23 155.41 52573.04 88888.00 2015-10-05 13:26:15.413 278 11879.24 155.51 52573.05 88888.00 2015-10-05 13:26:15.913 278 11879.23 155.57 52573.00 88888.00 2015-10-05 13:26:16.413 278 11879.27 155.58 52572.99 88888.00 2015-10-05 13:26:16.913 278 11879.21 155.53 52573.02 88888.00 2015-10-05 13:26:17.413 278 11879.21 155.54 52573.00 88888.00 2015-10-05 13:26:17.913 278 11879.29 155.54 52573.04 88888.00 2015-10-05 13:26:18.413 278 11879.24 155.53 52573.03 88888.00 2015-10-05 13:26:18.913 278 11879.26 155.57 52572.98 88888.00 2015-10-05 13:26:19.413 278 11879.29 155.62 52572.98 88888.00 2015-10-05 13:26:19.913 278 11879.31 155.56 52572.92 88888.00 2015-10-05 13:26:20.413 278 11879.29 155.54 52572.94 88888.00 2015-10-05 13:26:20.913 278 11879.28 155.59 52572.96 88888.00 2015-10-05 13:26:21.413 278 11879.23 155.54 52572.91 88888.00 2015-10-05 13:26:21.913 278 11879.28 155.54 52572.95 88888.00 2015-10-05 13:26:22.413 278 11879.24 155.50 52573.05 88888.00 2015-10-05 13:26:22.913 278 11879.19 155.46 52573.03 88888.00 2015-10-05 13:26:23.413 278 11879.23 155.50 52572.96 88888.00 2015-10-05 13:26:23.913 278 11879.22 155.50 52573.02 88888.00 2015-10-05 13:26:24.413 278 11879.11 155.53 52573.02 88888.00 2015-10-05 13:26:24.913 278 11879.09 155.56 52572.97 88888.00 2015-10-05 13:26:25.413 278 11879.09 155.49 52572.95 88888.00 2015-10-05 13:26:25.913 278 11879.06 155.45 52572.95 88888.00 2015-10-05 13:26:26.413 278 11879.06 155.46 52572.94 88888.00 2015-10-05 13:26:26.913 278 11879.03 155.43 52572.97 88888.00 2015-10-05 13:26:27.413 278 11879.01 155.40 52572.97 88888.00 2015-10-05 13:26:27.913 278 11878.96 155.39 52572.99 88888.00 2015-10-05 13:26:28.413 278 11878.96 155.35 52573.02 88888.00 2015-10-05 13:26:28.913 278 11879.02 155.37 52572.97 88888.00 2015-10-05 13:26:29.413 278 11879.03 155.39 52572.91 88888.00 2015-10-05 13:26:29.913 278 11878.95 155.44 52572.96 88888.00 2015-10-05 13:26:30.413 278 11878.92 155.45 52573.00 88888.00 2015-10-05 13:26:30.913 278 11878.94 155.47 52572.95 88888.00 2015-10-05 13:26:31.413 278 11878.91 155.53 52572.94 88888.00 2015-10-05 13:26:31.913 278 11878.81 155.44 52572.94 88888.00 2015-10-05 13:26:32.413 278 11878.87 155.53 52572.91 88888.00 2015-10-05 13:26:32.913 278 11878.91 155.50 52573.00 88888.00 2015-10-05 13:26:33.413 278 11878.87 155.50 52573.03 88888.00 2015-10-05 13:26:33.913 278 11878.91 155.50 52573.00 88888.00 2015-10-05 13:26:34.413 278 11878.94 155.58 52572.98 88888.00 2015-10-05 13:26:34.913 278 11878.97 155.51 52572.95 88888.00 2015-10-05 13:26:35.413 278 11878.91 155.63 52572.92 88888.00 2015-10-05 13:26:35.913 278 11878.94 155.65 52572.94 88888.00 2015-10-05 13:26:36.413 278 11878.92 155.66 52572.94 88888.00 2015-10-05 13:26:36.913 278 11878.85 155.64 52572.92 88888.00 2015-10-05 13:26:37.413 278 11878.85 155.59 52572.90 88888.00 2015-10-05 13:26:37.913 278 11878.87 155.58 52572.92 88888.00 2015-10-05 13:26:38.413 278 11878.87 155.63 52572.89 88888.00 2015-10-05 13:26:38.913 278 11878.89 155.68 52572.85 88888.00 2015-10-05 13:26:39.413 278 11878.87 155.77 52572.83 88888.00 2015-10-05 13:26:39.913 278 11878.83 155.80 52572.82 88888.00 2015-10-05 13:26:40.413 278 11878.87 155.85 52572.82 88888.00 2015-10-05 13:26:40.913 278 11878.86 155.86 52572.83 88888.00 2015-10-05 13:26:41.413 278 11878.94 155.93 52572.89 88888.00 2015-10-05 13:26:41.913 278 11879.00 155.95 52572.86 88888.00 2015-10-05 13:26:42.413 278 11878.94 155.93 52572.86 88888.00 2015-10-05 13:26:42.913 278 11878.94 155.88 52572.87 88888.00 2015-10-05 13:26:43.413 278 11879.02 155.89 52572.83 88888.00 2015-10-05 13:26:43.913 278 11879.09 155.92 52572.82 88888.00 2015-10-05 13:26:44.413 278 11879.18 155.92 52572.83 88888.00 2015-10-05 13:26:44.913 278 11879.26 155.88 52572.83 88888.00 2015-10-05 13:26:45.413 278 11879.31 155.84 52572.81 88888.00 2015-10-05 13:26:45.913 278 11879.32 155.75 52572.83 88888.00 2015-10-05 13:26:46.413 278 11879.40 155.80 52572.92 88888.00 2015-10-05 13:26:46.913 278 11879.38 155.85 52572.90 88888.00 2015-10-05 13:26:47.413 278 11879.38 155.86 52572.78 88888.00 2015-10-05 13:26:47.913 278 11879.39 155.77 52572.73 88888.00 2015-10-05 13:26:48.413 278 11879.38 155.76 52572.73 88888.00 2015-10-05 13:26:48.913 278 11879.38 155.79 52572.80 88888.00 2015-10-05 13:26:49.413 278 11879.41 155.86 52572.87 88888.00 2015-10-05 13:26:49.913 278 11879.42 155.86 52572.91 88888.00 2015-10-05 13:26:50.413 278 11879.42 155.83 52572.85 88888.00 2015-10-05 13:26:50.913 278 11879.44 155.85 52572.87 88888.00 2015-10-05 13:26:51.413 278 11879.44 155.86 52572.92 88888.00 2015-10-05 13:26:51.913 278 11879.37 155.86 52572.92 88888.00 2015-10-05 13:26:52.413 278 11879.38 155.74 52572.83 88888.00 2015-10-05 13:26:52.913 278 11879.37 155.76 52572.85 88888.00 2015-10-05 13:26:53.413 278 11879.31 155.78 52572.88 88888.00 2015-10-05 13:26:53.913 278 11879.24 155.77 52572.83 88888.00 2015-10-05 13:26:54.413 278 11879.19 155.82 52572.90 88888.00 2015-10-05 13:26:54.913 278 11879.19 155.86 52572.91 88888.00 2015-10-05 13:26:55.413 278 11879.16 155.85 52572.95 88888.00 2015-10-05 13:26:55.913 278 11879.10 155.80 52572.95 88888.00 2015-10-05 13:26:56.413 278 11879.07 155.77 52572.97 88888.00 2015-10-05 13:26:56.913 278 11878.98 155.75 52573.00 88888.00 2015-10-05 13:26:57.413 278 11878.98 155.68 52572.95 88888.00 2015-10-05 13:26:57.913 278 11878.95 155.65 52572.92 88888.00 2015-10-05 13:26:58.413 278 11878.91 155.69 52572.96 88888.00 2015-10-05 13:26:58.913 278 11878.89 155.74 52572.94 88888.00 2015-10-05 13:26:59.413 278 11878.89 155.77 52572.92 88888.00 2015-10-05 13:26:59.913 278 11878.85 155.68 52572.91 88888.00 2015-10-05 13:27:00.413 278 11878.85 155.63 52572.88 88888.00 2015-10-05 13:27:00.913 278 11878.79 155.67 52572.86 88888.00 2015-10-05 13:27:01.413 278 11878.75 155.64 52572.85 88888.00 2015-10-05 13:27:01.913 278 11878.75 155.62 52572.82 88888.00 2015-10-05 13:27:02.413 278 11878.69 155.68 52572.80 88888.00 2015-10-05 13:27:02.913 278 11878.63 155.65 52572.82 88888.00 2015-10-05 13:27:03.413 278 11878.67 155.64 52572.83 88888.00 2015-10-05 13:27:03.913 278 11878.67 155.59 52572.87 88888.00 2015-10-05 13:27:04.413 278 11878.65 155.59 52572.88 88888.00 2015-10-05 13:27:04.913 278 11878.63 155.63 52572.82 88888.00 2015-10-05 13:27:05.413 278 11878.66 155.65 52572.83 88888.00 2015-10-05 13:27:05.913 278 11878.63 155.70 52572.78 88888.00 2015-10-05 13:27:06.413 278 11878.76 155.77 52572.76 88888.00 2015-10-05 13:27:06.913 278 11878.72 155.83 52572.76 88888.00 2015-10-05 13:27:07.413 278 11878.69 155.82 52572.80 88888.00 2015-10-05 13:27:07.913 278 11878.67 155.80 52572.76 88888.00 2015-10-05 13:27:08.413 278 11878.79 155.85 52572.71 88888.00 2015-10-05 13:27:08.913 278 11878.77 155.88 52572.71 88888.00 2015-10-05 13:27:09.413 278 11878.76 155.83 52572.72 88888.00 2015-10-05 13:27:09.913 278 11878.77 155.82 52572.71 88888.00 2015-10-05 13:27:10.413 278 11878.83 155.84 52572.79 88888.00 2015-10-05 13:27:10.913 278 11878.85 155.83 52572.81 88888.00 2015-10-05 13:27:11.413 278 11878.80 155.86 52572.74 88888.00 2015-10-05 13:27:11.913 278 11878.83 155.92 52572.68 88888.00 2015-10-05 13:27:12.413 278 11878.84 155.84 52572.69 88888.00 2015-10-05 13:27:12.913 278 11878.83 155.80 52572.65 88888.00 2015-10-05 13:27:13.413 278 11878.87 155.74 52572.65 88888.00 2015-10-05 13:27:13.913 278 11878.88 155.80 52572.72 88888.00 2015-10-05 13:27:14.413 278 11878.89 155.82 52572.74 88888.00 2015-10-05 13:27:14.913 278 11878.87 155.82 52572.70 88888.00 2015-10-05 13:27:15.413 278 11878.89 155.79 52572.72 88888.00 2015-10-05 13:27:15.913 278 11878.91 155.69 52572.71 88888.00 2015-10-05 13:27:16.413 278 11878.84 155.66 52572.73 88888.00 2015-10-05 13:27:16.913 278 11878.83 155.70 52572.74 88888.00 2015-10-05 13:27:17.413 278 11878.83 155.76 52572.74 88888.00 2015-10-05 13:27:17.913 278 11878.85 155.72 52572.71 88888.00 2015-10-05 13:27:18.413 278 11878.75 155.66 52572.70 88888.00 2015-10-05 13:27:18.913 278 11878.79 155.72 52572.78 88888.00 2015-10-05 13:27:19.413 278 11878.72 155.66 52572.71 88888.00 2015-10-05 13:27:19.913 278 11878.78 155.69 52572.74 88888.00 2015-10-05 13:27:20.413 278 11878.69 155.74 52572.78 88888.00 2015-10-05 13:27:20.913 278 11878.66 155.67 52572.82 88888.00 2015-10-05 13:27:21.413 278 11878.71 155.73 52572.82 88888.00 2015-10-05 13:27:21.913 278 11878.70 155.69 52572.81 88888.00 2015-10-05 13:27:22.413 278 11878.69 155.67 52572.78 88888.00 2015-10-05 13:27:22.913 278 11878.69 155.63 52572.85 88888.00 2015-10-05 13:27:23.413 278 11878.65 155.66 52572.88 88888.00 2015-10-05 13:27:23.913 278 11878.56 155.69 52572.87 88888.00 2015-10-05 13:27:24.413 278 11878.57 155.69 52572.86 88888.00 2015-10-05 13:27:24.913 278 11878.62 155.68 52572.82 88888.00 2015-10-05 13:27:25.413 278 11878.63 155.69 52572.77 88888.00 2015-10-05 13:27:25.913 278 11878.65 155.65 52572.73 88888.00 2015-10-05 13:27:26.413 278 11878.67 155.67 52572.76 88888.00 2015-10-05 13:27:26.913 278 11878.62 155.66 52572.79 88888.00 2015-10-05 13:27:27.413 278 11878.62 155.65 52572.82 88888.00 2015-10-05 13:27:27.913 278 11878.52 155.57 52572.79 88888.00 2015-10-05 13:27:28.413 278 11878.50 155.50 52572.71 88888.00 2015-10-05 13:27:28.913 278 11878.63 155.47 52572.73 88888.00 2015-10-05 13:27:29.413 278 11878.69 155.60 52572.76 88888.00 2015-10-05 13:27:29.913 278 11878.61 155.53 52572.73 88888.00 2015-10-05 13:27:30.413 278 11878.58 155.50 52572.72 88888.00 2015-10-05 13:27:30.913 278 11878.56 155.51 52572.70 88888.00 2015-10-05 13:27:31.413 278 11878.58 155.58 52572.71 88888.00 2015-10-05 13:27:31.913 278 11878.61 155.59 52572.74 88888.00 2015-10-05 13:27:32.413 278 11878.61 155.60 52572.76 88888.00 2015-10-05 13:27:32.913 278 11878.63 155.67 52572.73 88888.00 2015-10-05 13:27:33.413 278 11878.60 155.68 52572.65 88888.00 2015-10-05 13:27:33.913 278 11878.58 155.67 52572.64 88888.00 2015-10-05 13:27:34.413 278 11878.56 155.68 52572.70 88888.00 2015-10-05 13:27:34.913 278 11878.47 155.66 52572.71 88888.00 2015-10-05 13:27:35.413 278 11878.47 155.64 52572.73 88888.00 2015-10-05 13:27:35.913 278 11878.48 155.67 52572.73 88888.00 2015-10-05 13:27:36.413 278 11878.43 155.67 52572.71 88888.00 2015-10-05 13:27:36.913 278 11878.40 155.67 52572.73 88888.00 2015-10-05 13:27:37.413 278 11878.42 155.69 52572.71 88888.00 2015-10-05 13:27:37.913 278 11878.50 155.66 52572.74 88888.00 2015-10-05 13:27:38.413 278 11878.45 155.57 52572.73 88888.00 2015-10-05 13:27:38.913 278 11878.42 155.57 52572.72 88888.00 2015-10-05 13:27:39.413 278 11878.41 155.62 52572.73 88888.00 2015-10-05 13:27:39.913 278 11878.49 155.59 52572.76 88888.00 2015-10-05 13:27:40.413 278 11878.47 155.57 52572.76 88888.00 2015-10-05 13:27:40.913 278 11878.44 155.60 52572.71 88888.00 2015-10-05 13:27:41.413 278 11878.48 155.64 52572.73 88888.00 2015-10-05 13:27:41.913 278 11878.43 155.58 52572.69 88888.00 2015-10-05 13:27:42.413 278 11878.49 155.60 52572.79 88888.00 2015-10-05 13:27:42.913 278 11878.50 155.63 52572.79 88888.00 2015-10-05 13:27:43.413 278 11878.48 155.68 52572.73 88888.00 2015-10-05 13:27:43.913 278 11878.48 155.65 52572.71 88888.00 2015-10-05 13:27:44.413 278 11878.50 155.63 52572.74 88888.00 2015-10-05 13:27:44.913 278 11878.57 155.69 52572.74 88888.00 2015-10-05 13:27:45.413 278 11878.60 155.64 52572.72 88888.00 2015-10-05 13:27:45.913 278 11878.57 155.62 52572.73 88888.00 2015-10-05 13:27:46.413 278 11878.57 155.68 52572.76 88888.00 2015-10-05 13:27:46.913 278 11878.59 155.77 52572.73 88888.00 2015-10-05 13:27:47.413 278 11878.63 155.70 52572.73 88888.00 2015-10-05 13:27:47.913 278 11878.60 155.59 52572.71 88888.00 2015-10-05 13:27:48.413 278 11878.58 155.65 52572.76 88888.00 2015-10-05 13:27:48.913 278 11878.57 155.68 52572.78 88888.00 2015-10-05 13:27:49.413 278 11878.54 155.69 52572.80 88888.00 2015-10-05 13:27:49.913 278 11878.60 155.74 52572.85 88888.00 2015-10-05 13:27:50.413 278 11878.56 155.66 52572.79 88888.00 2015-10-05 13:27:50.913 278 11878.56 155.70 52572.78 88888.00 2015-10-05 13:27:51.413 278 11878.54 155.72 52572.80 88888.00 2015-10-05 13:27:51.913 278 11878.49 155.70 52572.80 88888.00 2015-10-05 13:27:52.413 278 11878.47 155.63 52572.78 88888.00 2015-10-05 13:27:52.913 278 11878.43 155.60 52572.74 88888.00 2015-10-05 13:27:53.413 278 11878.45 155.72 52572.79 88888.00 2015-10-05 13:27:53.913 278 11878.52 155.75 52572.87 88888.00 2015-10-05 13:27:54.413 278 11878.51 155.73 52572.91 88888.00 2015-10-05 13:27:54.913 278 11878.52 155.76 52572.82 88888.00 2015-10-05 13:27:55.404 278 11878.45 155.74 52572.89 88888.00 2015-10-05 13:27:55.904 278 11878.54 155.76 52572.92 88888.00 2015-10-05 13:27:56.404 278 11878.56 155.69 52572.91 88888.00 2015-10-05 13:27:56.904 278 11878.50 155.76 52572.82 88888.00 2015-10-05 13:27:57.404 278 11878.50 155.76 52572.83 88888.00 2015-10-05 13:27:57.904 278 11878.50 155.66 52572.82 88888.00 2015-10-05 13:27:58.404 278 11878.51 155.63 52572.86 88888.00 2015-10-05 13:27:58.904 278 11878.53 155.60 52572.91 88888.00 2015-10-05 13:27:59.404 278 11878.56 155.62 52572.86 88888.00 2015-10-05 13:27:59.904 278 11878.61 155.62 52572.81 88888.00 2015-10-05 13:28:00.403 278 11878.63 155.64 52572.80 88888.00 2015-10-05 13:28:00.903 278 11878.59 155.56 52572.79 88888.00 2015-10-05 13:28:01.403 278 11878.66 155.59 52572.82 88888.00 2015-10-05 13:28:01.903 278 11878.65 155.59 52572.79 88888.00 2015-10-05 13:28:02.403 278 11878.68 155.51 52572.78 88888.00 2015-10-05 13:28:02.903 278 11878.65 155.54 52572.79 88888.00 2015-10-05 13:28:03.403 278 11878.68 155.53 52572.78 88888.00 2015-10-05 13:28:03.903 278 11878.63 155.50 52572.77 88888.00 2015-10-05 13:28:04.403 278 11878.70 155.58 52572.70 88888.00 2015-10-05 13:28:04.903 278 11878.77 155.56 52572.72 88888.00 2015-10-05 13:28:05.403 278 11878.74 155.50 52572.64 88888.00 2015-10-05 13:28:05.903 278 11878.76 155.49 52572.64 88888.00 2015-10-05 13:28:06.403 278 11878.78 155.45 52572.65 88888.00 2015-10-05 13:28:06.903 278 11878.81 155.48 52572.65 88888.00 2015-10-05 13:28:07.403 278 11878.87 155.49 52572.64 88888.00 2015-10-05 13:28:07.903 278 11878.88 155.38 52572.59 88888.00 2015-10-05 13:28:08.403 278 11878.86 155.28 52572.54 88888.00 2015-10-05 13:28:08.903 278 11878.93 155.20 52572.60 88888.00 2015-10-05 13:28:09.403 278 11878.93 155.21 52572.63 88888.00 2015-10-05 13:28:09.903 278 11878.92 155.18 52572.59 88888.00 2015-10-05 13:28:10.403 278 11879.00 155.15 52572.59 88888.00 2015-10-05 13:28:10.903 278 11879.00 155.08 52572.59 88888.00 2015-10-05 13:28:11.403 278 11879.01 155.16 52572.58 88888.00 2015-10-05 13:28:11.903 278 11879.07 155.15 52572.59 88888.00 2015-10-05 13:28:12.403 278 11879.07 155.16 52572.59 88888.00 2015-10-05 13:28:12.903 278 11879.07 155.15 52572.55 88888.00 2015-10-05 13:28:13.403 278 11879.10 155.10 52572.54 88888.00 2015-10-05 13:28:13.903 278 11879.07 155.11 52572.61 88888.00 2015-10-05 13:28:14.403 278 11879.03 155.05 52572.56 88888.00 2015-10-05 13:28:14.903 278 11879.10 155.06 52572.63 88888.00 2015-10-05 13:28:15.403 278 11879.06 155.04 52572.62 88888.00 2015-10-05 13:28:15.903 278 11879.03 155.00 52572.63 88888.00 2015-10-05 13:28:16.403 278 11879.09 154.99 52572.70 88888.00 2015-10-05 13:28:16.903 278 11879.04 155.05 52572.65 88888.00 2015-10-05 13:28:17.403 278 11879.00 154.99 52572.67 88888.00 2015-10-05 13:28:17.903 278 11879.00 155.08 52572.71 88888.00 2015-10-05 13:28:18.403 278 11879.01 155.09 52572.65 88888.00 2015-10-05 13:28:18.903 278 11878.98 154.99 52572.67 88888.00 2015-10-05 13:28:19.403 278 11878.93 154.88 52572.71 88888.00 2015-10-05 13:28:19.903 278 11878.92 154.97 52572.67 88888.00 2015-10-05 13:28:20.403 278 11878.86 155.06 52572.64 88888.00 2015-10-05 13:28:20.903 278 11878.76 154.90 52572.61 88888.00 2015-10-05 13:28:21.403 278 11878.66 154.89 52572.59 88888.00 2015-10-05 13:28:21.903 278 11878.56 154.91 52572.55 88888.00 2015-10-05 13:28:22.403 278 11878.57 154.91 52572.55 88888.00 2015-10-05 13:28:22.903 278 11878.56 154.87 52572.58 88888.00 2015-10-05 13:28:23.403 278 11878.59 154.95 52572.55 88888.00 2015-10-05 13:28:23.903 278 11878.59 155.01 52572.61 88888.00 2015-10-05 13:28:24.403 278 11878.56 155.04 52572.64 88888.00 2015-10-05 13:28:24.903 278 11878.50 155.00 52572.55 88888.00 2015-10-05 13:28:25.403 278 11878.58 155.05 52572.55 88888.00 2015-10-05 13:28:25.903 278 11878.56 155.00 52572.62 88888.00 2015-10-05 13:28:26.403 278 11878.56 155.05 52572.61 88888.00 2015-10-05 13:28:26.903 278 11878.60 155.06 52572.61 88888.00 2015-10-05 13:28:27.403 278 11878.61 155.10 52572.61 88888.00 2015-10-05 13:28:27.903 278 11878.61 155.16 52572.55 88888.00 2015-10-05 13:28:28.403 278 11878.61 155.20 52572.52 88888.00 2015-10-05 13:28:28.903 278 11878.65 155.18 52572.55 88888.00 2015-10-05 13:28:29.403 278 11878.70 155.17 52572.58 88888.00 2015-10-05 13:28:29.903 278 11878.75 155.19 52572.48 88888.00 2015-10-05 13:28:30.403 278 11878.81 155.21 52572.54 88888.00 2015-10-05 13:28:30.903 278 11878.81 155.20 52572.53 88888.00 2015-10-05 13:28:31.403 278 11878.85 155.22 52572.54 88888.00 2015-10-05 13:28:31.903 278 11878.78 155.21 52572.50 88888.00 2015-10-05 13:28:32.403 278 11878.85 155.22 52572.51 88888.00 2015-10-05 13:28:32.903 278 11878.83 155.31 52572.53 88888.00 2015-10-05 13:28:33.403 278 11878.77 155.34 52572.51 88888.00 2015-10-05 13:28:33.903 278 11878.74 155.30 52572.51 88888.00 2015-10-05 13:28:34.403 278 11878.66 155.29 52572.55 88888.00 2015-10-05 13:28:34.903 278 11878.74 155.31 52572.53 88888.00 2015-10-05 13:28:35.404 278 11878.75 155.31 52572.46 88888.00 2015-10-05 13:28:35.904 278 11878.79 155.29 52572.50 88888.00 2015-10-05 13:28:36.404 278 11878.76 155.33 52572.56 88888.00 2015-10-05 13:28:36.904 278 11878.67 155.37 52572.58 88888.00 2015-10-05 13:28:37.404 278 11878.61 155.38 52572.58 88888.00 2015-10-05 13:28:37.904 278 11878.62 155.40 52572.59 88888.00 2015-10-05 13:28:38.404 278 11878.66 155.44 52572.58 88888.00 2015-10-05 13:28:38.904 278 11878.63 155.45 52572.61 88888.00 2015-10-05 13:28:39.404 278 11878.59 155.44 52572.63 88888.00 2015-10-05 13:28:39.904 278 11878.49 155.39 52572.59 88888.00 2015-10-05 13:28:40.404 278 11878.37 155.40 52572.56 88888.00 2015-10-05 13:28:40.904 278 11878.36 155.40 52572.63 88888.00 2015-10-05 13:28:41.404 278 11878.37 155.40 52572.67 88888.00 2015-10-05 13:28:41.904 278 11878.34 155.36 52572.64 88888.00 2015-10-05 13:28:42.404 278 11878.33 155.41 52572.65 88888.00 2015-10-05 13:28:42.904 278 11878.27 155.37 52572.73 88888.00 2015-10-05 13:28:43.404 278 11878.25 155.36 52572.72 88888.00 2015-10-05 13:28:43.904 278 11878.22 155.40 52572.73 88888.00 2015-10-05 13:28:44.404 278 11878.24 155.43 52572.73 88888.00 2015-10-05 13:28:44.904 278 11878.24 155.41 52572.73 88888.00 2015-10-05 13:28:45.404 278 11878.24 155.44 52572.72 88888.00 2015-10-05 13:28:45.904 278 11878.27 155.46 52572.73 88888.00 2015-10-05 13:28:46.404 278 11878.33 155.53 52572.77 88888.00 2015-10-05 13:28:46.904 278 11878.31 155.51 52572.82 88888.00 2015-10-05 13:28:47.404 278 11878.32 155.62 52572.81 88888.00 2015-10-05 13:28:47.904 278 11878.32 155.62 52572.76 88888.00 2015-10-05 13:28:48.404 278 11878.34 155.65 52572.73 88888.00 2015-10-05 13:28:48.904 278 11878.32 155.62 52572.69 88888.00 2015-10-05 13:28:49.404 278 11878.32 155.66 52572.61 88888.00 2015-10-05 13:28:49.904 278 11878.42 155.66 52572.62 88888.00 2015-10-05 13:28:50.404 278 11878.48 155.68 52572.63 88888.00 2015-10-05 13:28:50.904 278 11878.53 155.73 52572.68 88888.00 2015-10-05 13:28:51.404 278 11878.59 155.72 52572.67 88888.00 2015-10-05 13:28:51.904 278 11878.61 155.77 52572.63 88888.00 2015-10-05 13:28:52.404 278 11878.65 155.77 52572.58 88888.00 2015-10-05 13:28:52.904 278 11878.71 155.80 52572.54 88888.00 2015-10-05 13:28:53.404 278 11878.63 155.85 52572.55 88888.00 2015-10-05 13:28:53.904 278 11878.62 155.92 52572.53 88888.00 2015-10-05 13:28:54.404 278 11878.62 155.98 52572.54 88888.00 2015-10-05 13:28:54.904 278 11878.66 155.96 52572.54 88888.00 2015-10-05 13:28:55.404 278 11878.66 155.97 52572.47 88888.00 2015-10-05 13:28:55.904 278 11878.65 156.04 52572.52 88888.00 2015-10-05 13:28:56.404 278 11878.59 156.04 52572.51 88888.00 2015-10-05 13:28:56.904 278 11878.57 155.98 52572.58 88888.00 2015-10-05 13:28:57.404 278 11878.56 155.99 52572.56 88888.00 2015-10-05 13:28:57.904 278 11878.58 155.96 52572.54 88888.00 2015-10-05 13:28:58.404 278 11878.66 156.03 52572.50 88888.00 2015-10-05 13:28:58.904 278 11878.71 156.03 52572.45 88888.00 2015-10-05 13:28:59.404 278 11878.67 156.01 52572.51 88888.00 2015-10-05 13:28:59.904 278 11878.62 155.98 52572.55 88888.00 2015-10-05 13:29:00.404 278 11878.54 156.04 52572.56 88888.00 2015-10-05 13:29:00.904 278 11878.45 156.11 52572.60 88888.00 2015-10-05 13:29:01.404 278 11878.49 156.04 52572.53 88888.00 2015-10-05 13:29:01.904 278 11878.43 156.03 52572.55 88888.00 2015-10-05 13:29:02.404 278 11878.39 156.01 52572.58 88888.00 2015-10-05 13:29:02.904 278 11878.41 156.03 52572.61 88888.00 2015-10-05 13:29:03.404 278 11878.31 156.02 52572.59 88888.00 2015-10-05 13:29:03.904 278 11878.27 156.01 52572.65 88888.00 2015-10-05 13:29:04.404 278 11878.26 156.02 52572.71 88888.00 2015-10-05 13:29:04.904 278 11878.28 156.09 52572.72 88888.00 2015-10-05 13:29:05.404 278 11878.24 156.08 52572.70 88888.00 2015-10-05 13:29:05.904 278 11878.25 156.04 52572.72 88888.00 2015-10-05 13:29:06.404 278 11878.17 156.04 52572.73 88888.00 2015-10-05 13:29:06.904 278 11878.16 156.03 52572.72 88888.00 2015-10-05 13:29:07.404 278 11878.17 156.08 52572.72 88888.00 2015-10-05 13:29:07.904 278 11878.17 156.02 52572.65 88888.00 2015-10-05 13:29:08.404 278 11878.10 155.86 52572.62 88888.00 2015-10-05 13:29:08.904 278 11878.17 155.88 52572.58 88888.00 2015-10-05 13:29:09.404 278 11878.15 155.84 52572.56 88888.00 2015-10-05 13:29:09.904 278 11878.19 155.87 52572.58 88888.00 2015-10-05 13:29:10.404 278 11878.27 155.83 52572.63 88888.00 2015-10-05 13:29:10.904 278 11878.30 155.74 52572.61 88888.00 2015-10-05 13:29:11.404 278 11878.33 155.72 52572.56 88888.00 2015-10-05 13:29:11.904 278 11878.42 155.69 52572.53 88888.00 2015-10-05 13:29:12.404 278 11878.48 155.67 52572.52 88888.00 2015-10-05 13:29:12.904 278 11878.48 155.60 52572.48 88888.00 2015-10-05 13:29:13.404 278 11878.49 155.58 52572.50 88888.00 2015-10-05 13:29:13.904 278 11878.58 155.51 52572.47 88888.00 2015-10-05 13:29:14.404 278 11878.53 155.51 52572.46 88888.00 2015-10-05 13:29:14.904 278 11878.54 155.43 52572.39 88888.00 2015-10-05 13:29:15.404 278 11878.57 155.39 52572.37 88888.00 2015-10-05 13:29:15.904 278 11878.68 155.31 52572.34 88888.00 2015-10-05 13:29:16.404 278 11878.74 155.34 52572.35 88888.00 2015-10-05 13:29:16.904 278 11878.66 155.33 52572.34 88888.00 2015-10-05 13:29:17.404 278 11878.61 155.18 52572.37 88888.00 2015-10-05 13:29:17.904 278 11878.62 155.18 52572.37 88888.00 2015-10-05 13:29:18.404 278 11878.65 155.10 52572.37 88888.00 2015-10-05 13:29:18.904 278 11878.57 155.00 52572.33 88888.00 2015-10-05 13:29:19.404 278 11878.50 154.98 52572.33 88888.00 2015-10-05 13:29:19.904 278 11878.48 154.99 52572.36 88888.00 2015-10-05 13:29:20.404 278 11878.41 155.01 52572.42 88888.00 2015-10-05 13:29:20.904 278 11878.35 155.02 52572.44 88888.00 2015-10-05 13:29:21.404 278 11878.25 154.97 52572.39 88888.00 2015-10-05 13:29:21.904 278 11878.23 154.95 52572.45 88888.00 2015-10-05 13:29:22.404 278 11878.19 154.89 52572.45 88888.00 2015-10-05 13:29:22.904 278 11878.16 154.93 52572.46 88888.00 2015-10-05 13:29:23.404 278 11878.14 154.92 52572.46 88888.00 2015-10-05 13:29:23.904 278 11878.12 154.91 52572.45 88888.00 2015-10-05 13:29:24.404 278 11878.05 154.96 52572.46 88888.00 2015-10-05 13:29:24.904 278 11878.04 154.97 52572.48 88888.00 2015-10-05 13:29:25.404 278 11877.92 154.98 52572.50 88888.00 2015-10-05 13:29:25.904 278 11877.95 155.00 52572.48 88888.00 2015-10-05 13:29:26.404 278 11877.99 155.01 52572.51 88888.00 2015-10-05 13:29:26.904 278 11877.97 155.01 52572.55 88888.00 2015-10-05 13:29:27.404 278 11877.99 155.02 52572.47 88888.00 2015-10-05 13:29:27.904 278 11878.02 155.05 52572.46 88888.00 2015-10-05 13:29:28.404 278 11878.02 155.15 52572.46 88888.00 2015-10-05 13:29:28.904 278 11878.06 155.21 52572.51 88888.00 2015-10-05 13:29:29.404 278 11878.12 155.28 52572.47 88888.00 2015-10-05 13:29:29.904 278 11878.17 155.27 52572.48 88888.00 2015-10-05 13:29:30.404 278 11878.22 155.25 52572.52 88888.00 2015-10-05 13:29:30.904 278 11878.30 155.27 52572.41 88888.00 2015-10-05 13:29:31.404 278 11878.41 155.27 52572.37 88888.00 2015-10-05 13:29:31.904 278 11878.40 155.29 52572.37 88888.00 2015-10-05 13:29:32.404 278 11878.50 155.24 52572.37 88888.00 2015-10-05 13:29:32.904 278 11878.60 155.27 52572.42 88888.00 2015-10-05 13:29:33.404 278 11878.67 155.35 52572.38 88888.00 2015-10-05 13:29:33.904 278 11878.68 155.34 52572.38 88888.00 2015-10-05 13:29:34.404 278 11878.71 155.31 52572.34 88888.00 2015-10-05 13:29:34.904 278 11878.71 155.27 52572.38 88888.00 2015-10-05 13:29:35.404 278 11878.81 155.20 52572.29 88888.00 2015-10-05 13:29:35.904 278 11878.83 155.11 52572.32 88888.00 2015-10-05 13:29:36.404 278 11878.76 155.08 52572.30 88888.00 2015-10-05 13:29:36.904 278 11878.75 154.98 52572.28 88888.00 2015-10-05 13:29:37.404 278 11878.75 154.90 52572.33 88888.00 2015-10-05 13:29:37.904 278 11878.74 154.89 52572.28 88888.00 2015-10-05 13:29:38.404 278 11878.71 154.88 52572.28 88888.00 2015-10-05 13:29:38.904 278 11878.68 154.81 52572.28 88888.00 2015-10-05 13:29:39.404 278 11878.65 154.75 52572.28 88888.00 2015-10-05 13:29:39.904 278 11878.66 154.70 52572.30 88888.00 2015-10-05 13:29:40.404 278 11878.69 154.65 52572.29 88888.00 2015-10-05 13:29:40.904 278 11878.68 154.58 52572.30 88888.00 2015-10-05 13:29:41.404 278 11878.63 154.49 52572.29 88888.00 2015-10-05 13:29:41.904 278 11878.60 154.47 52572.27 88888.00 2015-10-05 13:29:42.404 278 11878.61 154.44 52572.32 88888.00 2015-10-05 13:29:42.904 278 11878.59 154.43 52572.29 88888.00 2015-10-05 13:29:43.404 278 11878.56 154.34 52572.37 88888.00 2015-10-05 13:29:43.904 278 11878.54 154.39 52572.39 88888.00 2015-10-05 13:29:44.404 278 11878.57 154.40 52572.46 88888.00 2015-10-05 13:29:44.904 278 11878.56 154.33 52572.42 88888.00 2015-10-05 13:29:45.404 278 11878.59 154.29 52572.39 88888.00 2015-10-05 13:29:45.904 278 11878.56 154.32 52572.36 88888.00 2015-10-05 13:29:46.404 278 11878.52 154.30 52572.36 88888.00 2015-10-05 13:29:46.904 278 11878.53 154.29 52572.32 88888.00 2015-10-05 13:29:47.404 278 11878.50 154.27 52572.28 88888.00 2015-10-05 13:29:47.904 278 11878.56 154.22 52572.27 88888.00 2015-10-05 13:29:48.404 278 11878.52 154.27 52572.34 88888.00 2015-10-05 13:29:48.904 278 11878.47 154.28 52572.34 88888.00 2015-10-05 13:29:49.404 278 11878.43 154.25 52572.30 88888.00 2015-10-05 13:29:49.904 278 11878.57 154.29 52572.28 88888.00 2015-10-05 13:29:50.404 278 11878.59 154.27 52572.25 88888.00 2015-10-05 13:29:50.904 278 11878.50 154.28 52572.26 88888.00 2015-10-05 13:29:51.404 278 11878.57 154.37 52572.28 88888.00 2015-10-05 13:29:51.904 278 11878.59 154.33 52572.29 88888.00 2015-10-05 13:29:52.404 278 11878.58 154.32 52572.28 88888.00 2015-10-05 13:29:52.904 278 11878.65 154.43 52572.28 88888.00 2015-10-05 13:29:53.404 278 11878.60 154.41 52572.29 88888.00 2015-10-05 13:29:53.904 278 11878.66 154.37 52572.28 88888.00 2015-10-05 13:29:54.404 278 11878.67 154.39 52572.25 88888.00 2015-10-05 13:29:54.904 278 11878.74 154.32 52572.30 88888.00 2015-10-05 13:29:55.404 278 11878.68 154.33 52572.27 88888.00 2015-10-05 13:29:55.904 278 11878.65 154.33 52572.28 88888.00 2015-10-05 13:29:56.404 278 11878.65 154.30 52572.33 88888.00 2015-10-05 13:29:56.904 278 11878.83 154.34 52572.33 88888.00 2015-10-05 13:29:57.404 278 11878.86 154.37 52572.37 88888.00 2015-10-05 13:29:57.904 278 11878.67 154.38 52572.37 88888.00 2015-10-05 13:29:58.404 278 11878.56 154.41 52572.38 88888.00 2015-10-05 13:29:58.904 278 11878.49 154.39 52572.41 88888.00 2015-10-05 13:29:59.404 278 11878.52 154.43 52572.36 88888.00 2015-10-05 13:29:59.904 278 11878.41 154.51 52572.37 88888.00 2015-10-05 13:30:00.404 278 11878.35 154.43 52572.35 88888.00 2015-10-05 13:30:00.904 278 11878.32 154.42 52572.37 88888.00 2015-10-05 13:30:01.404 278 11878.28 154.43 52572.37 88888.00 2015-10-05 13:30:01.904 278 11878.25 154.49 52572.37 88888.00 2015-10-05 13:30:02.404 278 11878.18 154.38 52572.37 88888.00 2015-10-05 13:30:02.904 278 11878.19 154.43 52572.41 88888.00 2015-10-05 13:30:03.404 278 11878.13 154.47 52572.45 88888.00 2015-10-05 13:30:03.904 278 11878.15 154.58 52572.47 88888.00 2015-10-05 13:30:04.404 278 11878.16 154.48 52572.51 88888.00 2015-10-05 13:30:04.904 278 11878.09 154.44 52572.50 88888.00 2015-10-05 13:30:05.404 278 11878.12 154.48 52572.48 88888.00 2015-10-05 13:30:05.904 278 11878.07 154.51 52572.53 88888.00 2015-10-05 13:30:06.404 278 11878.02 154.49 52572.50 88888.00 2015-10-05 13:30:06.904 278 11878.02 154.43 52572.46 88888.00 2015-10-05 13:30:07.404 278 11878.05 154.52 52572.46 88888.00 2015-10-05 13:30:07.904 278 11878.02 154.53 52572.39 88888.00 2015-10-05 13:30:08.404 278 11878.10 154.57 52572.45 88888.00 2015-10-05 13:30:08.904 278 11878.14 154.48 52572.46 88888.00 2015-10-05 13:30:09.404 278 11878.17 154.44 52572.47 88888.00 2015-10-05 13:30:09.904 278 11878.17 154.34 52572.50 88888.00 2015-10-05 13:30:10.404 278 11878.23 154.34 52572.53 88888.00 2015-10-05 13:30:10.904 278 11878.24 154.25 52572.51 88888.00 2015-10-05 13:30:11.404 278 11878.26 154.25 52572.55 88888.00 2015-10-05 13:30:11.904 278 11878.25 154.23 52572.51 88888.00 2015-10-05 13:30:12.404 278 11878.28 154.21 52572.54 88888.00 2015-10-05 13:30:12.904 278 11878.27 154.15 52572.48 88888.00 2015-10-05 13:30:13.404 278 11878.27 154.10 52572.46 88888.00 2015-10-05 13:30:13.904 278 11878.32 154.00 52572.44 88888.00 2015-10-05 13:30:14.404 278 11878.40 153.96 52572.43 88888.00 2015-10-05 13:30:14.904 278 11878.37 153.93 52572.39 88888.00 2015-10-05 13:30:15.404 278 11878.45 153.86 52572.41 88888.00 2015-10-05 13:30:15.904 278 11878.47 153.83 52572.36 88888.00 2015-10-05 13:30:16.404 278 11878.40 153.74 52572.36 88888.00 2015-10-05 13:30:16.904 278 11878.37 153.72 52572.37 88888.00 2015-10-05 13:30:17.404 278 11878.44 153.70 52572.43 88888.00 2015-10-05 13:30:17.904 278 11878.44 153.64 52572.48 88888.00 2015-10-05 13:30:18.404 278 11878.41 153.56 52572.39 88888.00 2015-10-05 13:30:18.904 278 11878.52 153.51 52572.34 88888.00 2015-10-05 13:30:19.404 278 11878.53 153.39 52572.30 88888.00 2015-10-05 13:30:19.904 278 11878.59 153.46 52572.33 88888.00 2015-10-05 13:30:20.404 278 11878.60 153.43 52572.34 88888.00 2015-10-05 13:30:20.904 278 11878.66 153.40 52572.37 88888.00 2015-10-05 13:30:21.404 278 11878.79 153.40 52572.34 88888.00 2015-10-05 13:30:21.904 278 11878.88 153.40 52572.32 88888.00 2015-10-05 13:30:22.404 278 11878.83 153.31 52572.27 88888.00 2015-10-05 13:30:22.904 278 11878.68 153.34 52572.29 88888.00 2015-10-05 13:30:23.404 278 11878.58 153.27 52572.37 88888.00 2015-10-05 13:30:23.904 278 11878.51 153.34 52572.42 88888.00 2015-10-05 13:30:24.404 278 11878.49 153.33 52572.37 88888.00 2015-10-05 13:30:24.904 278 11878.50 153.31 52572.37 88888.00 2015-10-05 13:30:25.404 278 11878.52 153.30 52572.37 88888.00 2015-10-05 13:30:25.904 278 11878.49 153.33 52572.38 88888.00 2015-10-05 13:30:26.404 278 11878.45 153.40 52572.36 88888.00 2015-10-05 13:30:26.904 278 11878.44 153.37 52572.36 88888.00 2015-10-05 13:30:27.404 278 11878.51 153.43 52572.39 88888.00 2015-10-05 13:30:27.904 278 11878.49 153.49 52572.39 88888.00 2015-10-05 13:30:28.404 278 11878.47 153.50 52572.35 88888.00 2015-10-05 13:30:28.904 278 11878.50 153.49 52572.34 88888.00 2015-10-05 13:30:29.404 278 11878.57 153.53 52572.36 88888.00 2015-10-05 13:30:29.904 278 11878.50 153.54 52572.45 88888.00 2015-10-05 13:30:30.404 278 11878.42 153.51 52572.38 88888.00 2015-10-05 13:30:30.904 278 11878.48 153.57 52572.41 88888.00 2015-10-05 13:30:31.404 278 11878.50 153.64 52572.46 88888.00 2015-10-05 13:30:31.904 278 11878.44 153.70 52572.46 88888.00 2015-10-05 13:30:32.404 278 11878.40 153.80 52572.51 88888.00 2015-10-05 13:30:32.904 278 11878.41 153.72 52572.54 88888.00 2015-10-05 13:30:33.404 278 11878.45 153.80 52572.59 88888.00 2015-10-05 13:30:33.904 278 11878.52 153.86 52572.62 88888.00 2015-10-05 13:30:34.404 278 11878.51 153.92 52572.61 88888.00 2015-10-05 13:30:34.904 278 11878.48 153.93 52572.68 88888.00 2015-10-05 13:30:35.404 278 11878.44 153.93 52572.68 88888.00 2015-10-05 13:30:35.904 278 11878.45 153.94 52572.68 88888.00 2015-10-05 13:30:36.404 278 11878.42 153.91 52572.64 88888.00 2015-10-05 13:30:36.904 278 11878.45 153.84 52572.68 88888.00 2015-10-05 13:30:37.404 278 11878.44 153.92 52572.64 88888.00 2015-10-05 13:30:37.904 278 11878.42 153.82 52572.63 88888.00 2015-10-05 13:30:38.404 278 11878.45 153.80 52572.60 88888.00 2015-10-05 13:30:38.904 278 11878.43 153.78 52572.63 88888.00 2015-10-05 13:30:39.404 278 11878.41 153.74 52572.64 88888.00 2015-10-05 13:30:39.904 278 11878.41 153.67 52572.61 88888.00 2015-10-05 13:30:40.404 278 11878.40 153.59 52572.65 88888.00 2015-10-05 13:30:40.904 278 11878.45 153.59 52572.62 88888.00 2015-10-05 13:30:41.404 278 11878.47 153.61 52572.61 88888.00 2015-10-05 13:30:41.904 278 11878.42 153.55 52572.60 88888.00 2015-10-05 13:30:42.404 278 11878.53 153.49 52572.59 88888.00 2015-10-05 13:30:42.904 278 11878.58 153.45 52572.54 88888.00 2015-10-05 13:30:43.404 278 11878.57 153.45 52572.52 88888.00 2015-10-05 13:30:43.904 278 11878.53 153.43 52572.58 88888.00 2015-10-05 13:30:44.404 278 11878.61 153.35 52572.60 88888.00 2015-10-05 13:30:44.904 278 11878.59 153.31 52572.58 88888.00 2015-10-05 13:30:45.404 278 11878.61 153.27 52572.61 88888.00 2015-10-05 13:30:45.904 278 11878.59 153.22 52572.63 88888.00 2015-10-05 13:30:46.404 278 11878.58 153.24 52572.56 88888.00 2015-10-05 13:30:46.904 278 11878.54 153.18 52572.58 88888.00 2015-10-05 13:30:47.404 278 11878.56 153.17 52572.52 88888.00 2015-10-05 13:30:47.904 278 11878.60 153.06 52572.55 88888.00 2015-10-05 13:30:48.404 278 11878.67 153.03 52572.59 88888.00 2015-10-05 13:30:48.904 278 11878.59 152.99 52572.58 88888.00 2015-10-05 13:30:49.404 278 11878.66 152.94 52572.61 88888.00 2015-10-05 13:30:49.904 278 11878.68 152.89 52572.70 88888.00 2015-10-05 13:30:50.404 278 11878.60 152.85 52572.71 88888.00 2015-10-05 13:30:50.904 278 11878.62 152.82 52572.62 88888.00 2015-10-05 13:30:51.404 278 11878.68 152.84 52572.59 88888.00 2015-10-05 13:30:51.904 278 11878.68 152.75 52572.62 88888.00 2015-10-05 13:30:52.404 278 11878.71 152.73 52572.59 88888.00 2015-10-05 13:30:52.904 278 11878.69 152.73 52572.55 88888.00 2015-10-05 13:30:53.404 278 11878.78 152.75 52572.54 88888.00 2015-10-05 13:30:53.904 278 11878.85 152.79 52572.48 88888.00 2015-10-05 13:30:54.404 278 11878.87 152.73 52572.46 88888.00 2015-10-05 13:30:54.904 278 11878.88 152.76 52572.51 88888.00 2015-10-05 13:30:55.404 278 11878.89 152.77 52572.53 88888.00 2015-10-05 13:30:55.904 278 11878.88 152.69 52572.47 88888.00 2015-10-05 13:30:56.404 278 11878.94 152.63 52572.51 88888.00 2015-10-05 13:30:56.904 278 11879.07 152.64 52572.52 88888.00 2015-10-05 13:30:57.404 278 11879.13 152.70 52572.55 88888.00 2015-10-05 13:30:57.904 278 11879.19 152.73 52572.56 88888.00 2015-10-05 13:30:58.404 278 11879.19 152.68 52572.53 88888.00 2015-10-05 13:30:58.904 278 11879.22 152.70 52572.54 88888.00 2015-10-05 13:30:59.404 278 11879.29 152.83 52572.55 88888.00 2015-10-05 13:30:59.904 278 11879.36 152.82 52572.54 88888.00 2015-10-05 13:31:00.404 278 11879.33 152.79 52572.55 88888.00 2015-10-05 13:31:00.904 278 11879.27 152.77 52572.55 88888.00 2015-10-05 13:31:01.404 278 11879.28 152.79 52572.51 88888.00 2015-10-05 13:31:01.904 278 11879.33 152.77 52572.53 88888.00 2015-10-05 13:31:02.404 278 11879.42 152.83 52572.53 88888.00 2015-10-05 13:31:02.904 278 11879.42 152.84 52572.58 88888.00 2015-10-05 13:31:03.404 278 11879.39 152.78 52572.58 88888.00 2015-10-05 13:31:03.904 278 11879.36 152.83 52572.62 88888.00 2015-10-05 13:31:04.404 278 11879.29 152.84 52572.60 88888.00 2015-10-05 13:31:04.904 278 11879.22 152.72 52572.59 88888.00 2015-10-05 13:31:05.404 278 11879.23 152.73 52572.53 88888.00 2015-10-05 13:31:05.904 278 11879.19 152.84 52572.55 88888.00 2015-10-05 13:31:06.404 278 11879.11 152.79 52572.60 88888.00 2015-10-05 13:31:06.904 278 11878.97 152.82 52572.61 88888.00 2015-10-05 13:31:07.404 278 11879.04 152.81 52572.69 88888.00 2015-10-05 13:31:07.904 278 11879.02 152.72 52572.71 88888.00 2015-10-05 13:31:08.404 278 11878.92 152.70 52572.68 88888.00 2015-10-05 13:31:08.904 278 11878.92 152.70 52572.65 88888.00 2015-10-05 13:31:09.404 278 11878.83 152.69 52572.64 88888.00 2015-10-05 13:31:09.904 278 11878.75 152.63 52572.69 88888.00 2015-10-05 13:31:10.404 278 11878.74 152.56 52572.80 88888.00 2015-10-05 13:31:10.904 278 11878.77 152.55 52572.87 88888.00 2015-10-05 13:31:11.404 278 11878.74 152.57 52572.82 88888.00 2015-10-05 13:31:11.904 278 11878.65 152.52 52572.82 88888.00 2015-10-05 13:31:12.404 278 11878.56 152.50 52572.86 88888.00 2015-10-05 13:31:12.904 278 11878.62 152.52 52572.80 88888.00 2015-10-05 13:31:13.404 278 11878.68 152.53 52572.82 88888.00 2015-10-05 13:31:13.904 278 11878.72 152.55 52572.88 88888.00 2015-10-05 13:31:14.404 278 11878.58 152.46 52572.89 88888.00 2015-10-05 13:31:14.904 278 11878.61 152.41 52572.89 88888.00 2015-10-05 13:31:15.405 278 11878.69 152.46 52572.90 88888.00 2015-10-05 13:31:15.905 278 11878.65 152.47 52572.88 88888.00 2015-10-05 13:31:16.405 278 11878.67 152.38 52572.89 88888.00 2015-10-05 13:31:16.905 278 11878.66 152.37 52572.87 88888.00 2015-10-05 13:31:17.405 278 11878.52 152.36 52572.87 88888.00 2015-10-05 13:31:17.905 278 11878.58 152.30 52572.87 88888.00 2015-10-05 13:31:18.405 278 11878.59 152.41 52572.86 88888.00 2015-10-05 13:31:18.905 278 11878.66 152.44 52572.86 88888.00 2015-10-05 13:31:19.405 278 11878.70 152.39 52572.87 88888.00 2015-10-05 13:31:19.905 278 11878.66 152.41 52572.88 88888.00 2015-10-05 13:31:20.405 278 11878.66 152.38 52572.83 88888.00 2015-10-05 13:31:20.905 278 11878.69 152.36 52572.77 88888.00 2015-10-05 13:31:21.405 278 11878.74 152.38 52572.80 88888.00 2015-10-05 13:31:21.905 278 11878.71 152.41 52572.87 88888.00 2015-10-05 13:31:22.405 278 11878.76 152.43 52572.85 88888.00 2015-10-05 13:31:22.905 278 11878.88 152.44 52572.85 88888.00 2015-10-05 13:31:23.405 278 11878.95 152.37 52572.82 88888.00 2015-10-05 13:31:23.905 278 11878.95 152.40 52572.85 88888.00 2015-10-05 13:31:24.405 278 11878.91 152.47 52572.83 88888.00 2015-10-05 13:31:24.905 278 11878.85 152.45 52572.79 88888.00 2015-10-05 13:31:25.405 278 11878.87 152.50 52572.78 88888.00 2015-10-05 13:31:25.905 278 11878.94 152.52 52572.81 88888.00 2015-10-05 13:31:26.405 278 11879.01 152.41 52572.80 88888.00 2015-10-05 13:31:26.905 278 11879.03 152.46 52572.79 88888.00 2015-10-05 13:31:27.405 278 11879.10 152.55 52572.88 88888.00 2015-10-05 13:31:27.905 278 11879.09 152.58 52572.82 88888.00 2015-10-05 13:31:28.405 278 11879.04 152.60 52572.85 88888.00 2015-10-05 13:31:28.905 278 11879.09 152.53 52572.87 88888.00 2015-10-05 13:31:29.405 278 11879.12 152.49 52572.86 88888.00 2015-10-05 13:31:29.905 278 11879.10 152.59 52572.90 88888.00 2015-10-05 13:31:30.405 278 11879.19 152.57 52572.96 88888.00 2015-10-05 13:31:30.905 278 11879.21 152.62 52572.92 88888.00 2015-10-05 13:31:31.405 278 11879.19 152.62 52572.88 88888.00 2015-10-05 13:31:31.905 278 11879.21 152.59 52572.87 88888.00 2015-10-05 13:31:32.405 278 11879.16 152.63 52572.94 88888.00 2015-10-05 13:31:32.905 278 11879.11 152.70 52572.96 88888.00 2015-10-05 13:31:33.405 278 11879.10 152.62 52572.92 88888.00 2015-10-05 13:31:33.905 278 11879.09 152.70 52572.98 88888.00 2015-10-05 13:31:34.405 278 11879.07 152.73 52572.98 88888.00 2015-10-05 13:31:34.905 278 11879.12 152.74 52572.98 88888.00 2015-10-05 13:31:35.405 278 11879.16 152.84 52573.02 88888.00 2015-10-05 13:31:35.905 278 11879.12 152.85 52573.00 88888.00 2015-10-05 13:31:36.405 278 11879.12 152.84 52573.00 88888.00 2015-10-05 13:31:36.905 278 11879.19 152.85 52573.04 88888.00 2015-10-05 13:31:37.405 278 11879.18 152.85 52573.06 88888.00 2015-10-05 13:31:37.905 278 11879.18 152.83 52573.00 88888.00 2015-10-05 13:31:38.405 278 11879.15 152.81 52572.98 88888.00 2015-10-05 13:31:38.905 278 11879.11 152.84 52573.02 88888.00 2015-10-05 13:31:39.405 278 11879.12 152.86 52573.05 88888.00 2015-10-05 13:31:39.905 278 11879.19 152.84 52573.02 88888.00 2015-10-05 13:31:40.405 278 11879.27 152.88 52572.99 88888.00 2015-10-05 13:31:40.905 278 11879.29 153.02 52573.02 88888.00 2015-10-05 13:31:41.405 278 11879.28 153.03 52573.04 88888.00 2015-10-05 13:31:41.905 278 11879.20 153.07 52573.00 88888.00 2015-10-05 13:31:42.405 278 11879.19 153.01 52572.95 88888.00 2015-10-05 13:31:42.905 278 11879.28 152.89 52572.91 88888.00 2015-10-05 13:31:43.405 278 11879.32 152.93 52572.89 88888.00 2015-10-05 13:31:43.905 278 11879.33 153.01 52572.94 88888.00 2015-10-05 13:31:44.405 278 11879.38 153.04 52572.92 88888.00 2015-10-05 13:31:44.905 278 11879.38 153.07 52572.95 88888.00 2015-10-05 13:31:45.405 278 11879.40 153.12 52572.91 88888.00 2015-10-05 13:31:45.905 278 11879.45 153.12 52572.86 88888.00 2015-10-05 13:31:46.405 278 11879.47 153.12 52572.87 88888.00 2015-10-05 13:31:46.905 278 11879.46 153.15 52572.90 88888.00 2015-10-05 13:31:47.405 278 11879.49 153.13 52572.94 88888.00 2015-10-05 13:31:47.905 278 11879.47 153.10 52572.96 88888.00 2015-10-05 13:31:48.405 278 11879.46 153.16 52572.95 88888.00 2015-10-05 13:31:48.905 278 11879.44 153.16 52572.97 88888.00 2015-10-05 13:31:49.405 278 11879.49 153.18 52573.06 88888.00 2015-10-05 13:31:49.905 278 11879.54 153.27 52573.03 88888.00 2015-10-05 13:31:50.405 278 11879.56 153.15 52573.00 88888.00 2015-10-05 13:31:50.905 278 11879.55 153.17 52572.97 88888.00 2015-10-05 13:31:51.405 278 11879.65 153.18 52573.00 88888.00 2015-10-05 13:31:51.905 278 11879.73 153.07 52573.03 88888.00 2015-10-05 13:31:52.405 278 11879.76 153.08 52573.03 88888.00 2015-10-05 13:31:52.905 278 11879.81 153.05 52573.04 88888.00 2015-10-05 13:31:53.405 278 11879.79 152.99 52573.03 88888.00 2015-10-05 13:31:53.905 278 11879.75 152.94 52573.05 88888.00 2015-10-05 13:31:54.405 278 11879.79 152.96 52573.02 88888.00 2015-10-05 13:31:54.905 278 11879.83 152.95 52573.03 88888.00 2015-10-05 13:31:55.405 278 11879.94 152.95 52573.00 88888.00 2015-10-05 13:31:55.905 278 11880.02 152.93 52573.02 88888.00 2015-10-05 13:31:56.405 278 11880.10 152.93 52573.05 88888.00 2015-10-05 13:31:56.905 278 11880.08 152.88 52573.11 88888.00 2015-10-05 13:31:57.405 278 11880.03 152.85 52573.07 88888.00 2015-10-05 13:31:57.905 278 11880.08 152.73 52573.09 88888.00 2015-10-05 13:31:58.405 278 11880.14 152.65 52573.07 88888.00 2015-10-05 13:31:58.905 278 11880.19 152.62 52573.11 88888.00 2015-10-05 13:31:59.405 278 11880.29 152.56 52573.12 88888.00 2015-10-05 13:31:59.905 278 11880.20 152.49 52573.12 88888.00 2015-10-05 13:32:00.405 278 11880.24 152.48 52573.17 88888.00 2015-10-05 13:32:00.905 278 11880.21 152.46 52573.18 88888.00 2015-10-05 13:32:01.405 278 11880.23 152.39 52573.18 88888.00 2015-10-05 13:32:01.905 278 11880.18 152.27 52573.15 88888.00 2015-10-05 13:32:02.405 278 11880.21 152.26 52573.17 88888.00 2015-10-05 13:32:02.905 278 11880.16 152.35 52573.15 88888.00 2015-10-05 13:32:03.405 278 11880.17 152.29 52573.11 88888.00 2015-10-05 13:32:03.905 278 11880.16 152.20 52573.14 88888.00 2015-10-05 13:32:04.405 278 11880.10 152.17 52573.20 88888.00 2015-10-05 13:32:04.905 278 11880.10 152.15 52573.18 88888.00 2015-10-05 13:32:05.405 278 11880.03 152.16 52573.24 88888.00 2015-10-05 13:32:05.905 278 11880.02 152.29 52573.29 88888.00 2015-10-05 13:32:06.405 278 11879.97 152.34 52573.27 88888.00 2015-10-05 13:32:06.905 278 11879.92 152.26 52573.30 88888.00 2015-10-05 13:32:07.405 278 11879.85 152.21 52573.34 88888.00 2015-10-05 13:32:07.905 278 11879.86 152.21 52573.29 88888.00 2015-10-05 13:32:08.405 278 11879.85 152.20 52573.27 88888.00 2015-10-05 13:32:08.905 278 11879.77 152.26 52573.32 88888.00 2015-10-05 13:32:09.405 278 11879.70 152.31 52573.30 88888.00 2015-10-05 13:32:09.905 278 11879.71 152.34 52573.25 88888.00 2015-10-05 13:32:10.405 278 11879.70 152.38 52573.27 88888.00 2015-10-05 13:32:10.905 278 11879.68 152.43 52573.21 88888.00 2015-10-05 13:32:11.405 278 11879.71 152.40 52573.22 88888.00 2015-10-05 13:32:11.905 278 11879.64 152.40 52573.17 88888.00 2015-10-05 13:32:12.405 278 11879.59 152.43 52573.17 88888.00 2015-10-05 13:32:12.905 278 11879.59 152.46 52573.18 88888.00 2015-10-05 13:32:13.405 278 11879.55 152.44 52573.23 88888.00 2015-10-05 13:32:13.905 278 11879.60 152.45 52573.30 88888.00 2015-10-05 13:32:14.405 278 11879.59 152.48 52573.24 88888.00 2015-10-05 13:32:14.905 278 11879.64 152.52 52573.25 88888.00 2015-10-05 13:32:15.405 278 11879.63 152.54 52573.29 88888.00 2015-10-05 13:32:15.905 278 11879.57 152.55 52573.33 88888.00 2015-10-05 13:32:16.405 278 11879.53 152.48 52573.38 88888.00 2015-10-05 13:32:16.905 278 11879.51 152.48 52573.30 88888.00 2015-10-05 13:32:17.405 278 11879.49 152.54 52573.29 88888.00 2015-10-05 13:32:17.905 278 11879.54 152.52 52573.26 88888.00 2015-10-05 13:32:18.405 278 11879.49 152.47 52573.30 88888.00 2015-10-05 13:32:18.905 278 11879.38 152.43 52573.35 88888.00 2015-10-05 13:32:19.405 278 11879.35 152.43 52573.34 88888.00 2015-10-05 13:32:19.905 278 11879.37 152.39 52573.40 88888.00 2015-10-05 13:32:20.405 278 11879.31 152.30 52573.35 88888.00 2015-10-05 13:32:20.905 278 11879.29 152.26 52573.33 88888.00 2015-10-05 13:32:21.405 278 11879.28 152.23 52573.42 88888.00 2015-10-05 13:32:21.905 278 11879.28 152.19 52573.44 88888.00 2015-10-05 13:32:22.405 278 11879.23 152.17 52573.44 88888.00 2015-10-05 13:32:22.905 278 11879.21 152.12 52573.45 88888.00 2015-10-05 13:32:23.405 278 11879.15 151.98 52573.41 88888.00 2015-10-05 13:32:23.905 278 11879.13 151.98 52573.45 88888.00 2015-10-05 13:32:24.405 278 11879.12 151.92 52573.52 88888.00 2015-10-05 13:32:24.905 278 11879.12 151.86 52573.56 88888.00 2015-10-05 13:32:25.405 278 11879.16 151.80 52573.50 88888.00 2015-10-05 13:32:25.905 278 11879.16 151.69 52573.50 88888.00 2015-10-05 13:32:26.405 278 11879.13 151.63 52573.50 88888.00 2015-10-05 13:32:26.905 278 11879.16 151.60 52573.48 88888.00 2015-10-05 13:32:27.405 278 11879.20 151.55 52573.43 88888.00 2015-10-05 13:32:27.905 278 11879.20 151.51 52573.42 88888.00 2015-10-05 13:32:28.405 278 11879.24 151.38 52573.34 88888.00 2015-10-05 13:32:28.905 278 11879.23 151.33 52573.39 88888.00 2015-10-05 13:32:29.405 278 11879.31 151.32 52573.42 88888.00 2015-10-05 13:32:29.905 278 11879.44 151.26 52573.42 88888.00 2015-10-05 13:32:30.405 278 11879.45 151.12 52573.40 88888.00 2015-10-05 13:32:30.905 278 11879.46 151.08 52573.38 88888.00 2015-10-05 13:32:31.405 278 11879.50 151.05 52573.39 88888.00 2015-10-05 13:32:31.905 278 11879.51 151.02 52573.39 88888.00 2015-10-05 13:32:32.405 278 11879.57 151.01 52573.35 88888.00 2015-10-05 13:32:32.905 278 11879.62 151.02 52573.36 88888.00 2015-10-05 13:32:33.405 278 11879.79 150.95 52573.35 88888.00 2015-10-05 13:32:33.905 278 11879.80 150.92 52573.31 88888.00 2015-10-05 13:32:34.405 278 11879.80 150.90 52573.29 88888.00 2015-10-05 13:32:34.905 278 11879.92 150.88 52573.15 88888.00 2015-10-05 13:32:35.405 278 11880.00 150.83 52573.08 88888.00 2015-10-05 13:32:35.905 278 11880.08 150.82 52573.07 88888.00 2015-10-05 13:32:36.405 278 11880.12 150.79 52573.07 88888.00 2015-10-05 13:32:36.905 278 11880.26 150.78 52573.06 88888.00 2015-10-05 13:32:37.405 278 11880.32 150.79 52573.05 88888.00 2015-10-05 13:32:37.905 278 11880.41 150.78 52573.06 88888.00 2015-10-05 13:32:38.405 278 11880.47 150.75 52573.05 88888.00 2015-10-05 13:32:38.905 278 11880.60 150.78 52573.06 88888.00 2015-10-05 13:32:39.405 278 11880.71 150.84 52573.05 88888.00 2015-10-05 13:32:39.905 278 11880.81 150.85 52573.08 88888.00 2015-10-05 13:32:40.405 278 11880.84 150.86 52573.08 88888.00 2015-10-05 13:32:40.905 278 11880.84 150.80 52573.07 88888.00 2015-10-05 13:32:41.405 278 11880.82 150.82 52573.04 88888.00 2015-10-05 13:32:41.905 278 11880.85 150.80 52573.08 88888.00 2015-10-05 13:32:42.405 278 11880.97 150.86 52573.12 88888.00 2015-10-05 13:32:42.905 278 11881.04 150.89 52573.13 88888.00 2015-10-05 13:32:43.405 278 11880.97 150.88 52573.16 88888.00 2015-10-05 13:32:43.905 278 11880.97 150.89 52573.17 88888.00 2015-10-05 13:32:44.405 278 11880.99 150.89 52573.20 88888.00 2015-10-05 13:32:44.905 278 11881.02 150.98 52573.20 88888.00 2015-10-05 13:32:45.405 278 11880.97 151.04 52573.15 88888.00 2015-10-05 13:32:45.905 278 11880.93 151.10 52573.17 88888.00 2015-10-05 13:32:46.405 278 11880.85 151.13 52573.26 88888.00 2015-10-05 13:32:46.905 278 11880.85 151.15 52573.29 88888.00 2015-10-05 13:32:47.405 278 11880.74 151.15 52573.32 88888.00 2015-10-05 13:32:47.905 278 11880.68 151.21 52573.36 88888.00 2015-10-05 13:32:48.405 278 11880.62 151.20 52573.42 88888.00 2015-10-05 13:32:48.905 278 11880.54 151.21 52573.44 88888.00 2015-10-05 13:32:49.405 278 11880.49 151.34 52573.50 88888.00 2015-10-05 13:32:49.905 278 11880.42 151.28 52573.47 88888.00 2015-10-05 13:32:50.405 278 11880.35 151.36 52573.44 88888.00 2015-10-05 13:32:50.905 278 11880.28 151.41 52573.48 88888.00 2015-10-05 13:32:51.405 278 11880.23 151.40 52573.50 88888.00 2015-10-05 13:32:51.905 278 11880.21 151.42 52573.53 88888.00 2015-10-05 13:32:52.405 278 11880.19 151.47 52573.58 88888.00 2015-10-05 13:32:52.905 278 11880.23 151.42 52573.57 88888.00 2015-10-05 13:32:53.405 278 11880.10 151.44 52573.55 88888.00 2015-10-05 13:32:53.905 278 11880.00 151.47 52573.57 88888.00 2015-10-05 13:32:54.405 278 11880.02 151.51 52573.62 88888.00 2015-10-05 13:32:54.905 278 11880.03 151.47 52573.61 88888.00 2015-10-05 13:32:55.405 278 11880.11 151.53 52573.64 88888.00 2015-10-05 13:32:55.905 278 11880.07 151.46 52573.62 88888.00 2015-10-05 13:32:56.405 278 11880.06 151.46 52573.64 88888.00 2015-10-05 13:32:56.905 278 11880.07 151.48 52573.66 88888.00 2015-10-05 13:32:57.405 278 11880.02 151.40 52573.66 88888.00 2015-10-05 13:32:57.905 278 11880.00 151.39 52573.64 88888.00 2015-10-05 13:32:58.405 278 11879.90 151.33 52573.65 88888.00 2015-10-05 13:32:58.905 278 11879.91 151.34 52573.65 88888.00 2015-10-05 13:32:59.405 278 11879.89 151.31 52573.60 88888.00 2015-10-05 13:32:59.905 278 11879.86 151.31 52573.55 88888.00 2015-10-05 13:33:00.405 278 11879.80 151.31 52573.52 88888.00 2015-10-05 13:33:00.905 278 11879.80 151.33 52573.47 88888.00 2015-10-05 13:33:01.405 278 11879.86 151.31 52573.51 88888.00 2015-10-05 13:33:01.905 278 11879.83 151.27 52573.51 88888.00 2015-10-05 13:33:02.405 278 11879.83 151.30 52573.53 88888.00 2015-10-05 13:33:02.905 278 11879.84 151.28 52573.53 88888.00 2015-10-05 13:33:03.405 278 11879.85 151.23 52573.47 88888.00 2015-10-05 13:33:03.905 278 11879.85 151.18 52573.47 88888.00 2015-10-05 13:33:04.405 278 11879.86 151.13 52573.44 88888.00 2015-10-05 13:33:04.905 278 11879.85 151.13 52573.53 88888.00 2015-10-05 13:33:05.405 278 11879.86 151.03 52573.52 88888.00 2015-10-05 13:33:05.905 278 11879.86 150.95 52573.47 88888.00 2015-10-05 13:33:06.405 278 11879.92 150.93 52573.43 88888.00 2015-10-05 13:33:06.905 278 11879.97 150.92 52573.51 88888.00 2015-10-05 13:33:07.405 278 11880.06 150.91 52573.56 88888.00 2015-10-05 13:33:07.905 278 11880.09 150.84 52573.49 88888.00 2015-10-05 13:33:08.405 278 11880.18 150.78 52573.47 88888.00 2015-10-05 13:33:08.905 278 11880.17 150.71 52573.47 88888.00 2015-10-05 13:33:09.405 278 11880.15 150.60 52573.50 88888.00 2015-10-05 13:33:09.905 278 11880.20 150.51 52573.50 88888.00 2015-10-05 13:33:10.405 278 11880.26 150.37 52573.48 88888.00 2015-10-05 13:33:10.905 278 11880.25 150.31 52573.49 88888.00 2015-10-05 13:33:11.405 278 11880.29 150.26 52573.49 88888.00 2015-10-05 13:33:11.905 278 11880.33 150.23 52573.48 88888.00 2015-10-05 13:33:12.405 278 11880.32 150.21 52573.47 88888.00 2015-10-05 13:33:12.905 278 11880.32 150.17 52573.42 88888.00 2015-10-05 13:33:13.405 278 11880.36 150.07 52573.47 88888.00 2015-10-05 13:33:13.905 278 11880.37 149.97 52573.49 88888.00 2015-10-05 13:33:14.405 278 11880.36 149.94 52573.43 88888.00 2015-10-05 13:33:14.905 278 11880.38 149.98 52573.45 88888.00 2015-10-05 13:33:15.405 278 11880.35 149.97 52573.53 88888.00 2015-10-05 13:33:15.905 278 11880.29 149.87 52573.49 88888.00 2015-10-05 13:33:16.405 278 11880.28 149.86 52573.47 88888.00 2015-10-05 13:33:16.905 278 11880.25 149.86 52573.56 88888.00 2015-10-05 13:33:17.405 278 11880.28 149.85 52573.57 88888.00 2015-10-05 13:33:17.905 278 11880.26 149.76 52573.49 88888.00 2015-10-05 13:33:18.405 278 11880.21 149.85 52573.48 88888.00 2015-10-05 13:33:18.905 278 11880.21 149.92 52573.57 88888.00 2015-10-05 13:33:19.405 278 11880.18 149.86 52573.53 88888.00 2015-10-05 13:33:19.905 278 11880.17 149.79 52573.57 88888.00 2015-10-05 13:33:20.405 278 11880.16 149.78 52573.49 88888.00 2015-10-05 13:33:20.905 278 11880.07 149.75 52573.48 88888.00 2015-10-05 13:33:21.405 278 11880.07 149.79 52573.41 88888.00 2015-10-05 13:33:21.905 278 11880.07 149.84 52573.51 88888.00 2015-10-05 13:33:22.405 278 11880.12 149.85 52573.56 88888.00 2015-10-05 13:33:22.905 278 11880.03 149.83 52573.55 88888.00 2015-10-05 13:33:23.405 278 11880.01 149.78 52573.57 88888.00 2015-10-05 13:33:23.905 278 11879.97 149.76 52573.58 88888.00 2015-10-05 13:33:24.405 278 11879.97 149.79 52573.60 88888.00 2015-10-05 13:33:24.905 278 11879.94 149.78 52573.64 88888.00 2015-10-05 13:33:25.405 278 11879.92 149.73 52573.58 88888.00 2015-10-05 13:33:25.905 278 11879.86 149.71 52573.60 88888.00 2015-10-05 13:33:26.405 278 11879.79 149.82 52573.60 88888.00 2015-10-05 13:33:26.905 278 11879.75 149.82 52573.64 88888.00 2015-10-05 13:33:27.405 278 11879.72 149.78 52573.58 88888.00 2015-10-05 13:33:27.905 278 11879.67 149.81 52573.62 88888.00 2015-10-05 13:33:28.405 278 11879.62 149.76 52573.69 88888.00 2015-10-05 13:33:28.905 278 11879.56 149.79 52573.68 88888.00 2015-10-05 13:33:29.405 278 11879.60 149.84 52573.71 88888.00 2015-10-05 13:33:29.905 278 11879.60 149.84 52573.66 88888.00 2015-10-05 13:33:30.405 278 11879.63 149.85 52573.67 88888.00 2015-10-05 13:33:30.905 278 11879.58 149.82 52573.70 88888.00 2015-10-05 13:33:31.405 278 11879.59 149.91 52573.70 88888.00 2015-10-05 13:33:31.905 278 11879.62 150.03 52573.73 88888.00 2015-10-05 13:33:32.405 278 11879.57 149.98 52573.69 88888.00 2015-10-05 13:33:32.905 278 11879.60 149.88 52573.66 88888.00 2015-10-05 13:33:33.405 278 11879.64 149.92 52573.74 88888.00 2015-10-05 13:33:33.905 278 11879.64 149.98 52573.74 88888.00 2015-10-05 13:33:34.405 278 11879.67 149.97 52573.67 88888.00 2015-10-05 13:33:34.905 278 11879.65 149.97 52573.65 88888.00 2015-10-05 13:33:35.405 278 11879.62 150.01 52573.69 88888.00 2015-10-05 13:33:35.905 278 11879.60 150.01 52573.66 88888.00 2015-10-05 13:33:36.405 278 11879.60 149.93 52573.60 88888.00 2015-10-05 13:33:36.905 278 11879.71 149.94 52573.61 88888.00 2015-10-05 13:33:37.405 278 11879.71 149.93 52573.64 88888.00 2015-10-05 13:33:37.905 278 11879.82 149.88 52573.66 88888.00 2015-10-05 13:33:38.405 278 11879.92 149.87 52573.61 88888.00 2015-10-05 13:33:38.905 278 11879.89 149.87 52573.64 88888.00 2015-10-05 13:33:39.405 278 11880.02 149.89 52573.64 88888.00 2015-10-05 13:33:39.905 278 11880.07 149.91 52573.66 88888.00 2015-10-05 13:33:40.405 278 11880.09 149.79 52573.66 88888.00 2015-10-05 13:33:40.905 278 11880.17 149.62 52573.66 88888.00 2015-10-05 13:33:41.405 278 11880.16 149.62 52573.68 88888.00 2015-10-05 13:33:41.905 278 11880.15 149.58 52573.64 88888.00 2015-10-05 13:33:42.405 278 11880.15 149.52 52573.60 88888.00 2015-10-05 13:33:42.905 278 11880.19 149.48 52573.62 88888.00 2015-10-05 13:33:43.405 278 11880.21 149.45 52573.60 88888.00 2015-10-05 13:33:43.905 278 11880.26 149.45 52573.61 88888.00 2015-10-05 13:33:44.405 278 11880.34 149.40 52573.57 88888.00 2015-10-05 13:33:44.905 278 11880.36 149.27 52573.62 88888.00 2015-10-05 13:33:45.405 278 11880.35 149.26 52573.65 88888.00 2015-10-05 13:33:45.905 278 11880.34 149.17 52573.64 88888.00 2015-10-05 13:33:46.405 278 11880.32 149.09 52573.65 88888.00 2015-10-05 13:33:46.905 278 11880.38 149.06 52573.65 88888.00 2015-10-05 13:33:47.405 278 11880.42 148.98 52573.61 88888.00 2015-10-05 13:33:47.905 278 11880.47 148.90 52573.69 88888.00 2015-10-05 13:33:48.405 278 11880.46 148.87 52573.68 88888.00 2015-10-05 13:33:48.905 278 11880.45 148.78 52573.66 88888.00 2015-10-05 13:33:49.405 278 11880.44 148.74 52573.64 88888.00 2015-10-05 13:33:49.905 278 11880.43 148.68 52573.56 88888.00 2015-10-05 13:33:50.406 278 11880.51 148.58 52573.66 88888.00 2015-10-05 13:33:50.906 278 11880.52 148.55 52573.68 88888.00 2015-10-05 13:33:51.406 278 11880.56 148.49 52573.67 88888.00 2015-10-05 13:33:51.906 278 11880.62 148.49 52573.70 88888.00 2015-10-05 13:33:52.406 278 11880.62 148.42 52573.61 88888.00 2015-10-05 13:33:52.906 278 11880.64 148.30 52573.59 88888.00 2015-10-05 13:33:53.406 278 11880.73 148.21 52573.64 88888.00 2015-10-05 13:33:53.906 278 11880.70 148.10 52573.65 88888.00 2015-10-05 13:33:54.406 278 11880.67 148.02 52573.68 88888.00 2015-10-05 13:33:54.906 278 11880.77 148.07 52573.65 88888.00 2015-10-05 13:33:55.406 278 11880.76 148.03 52573.65 88888.00 2015-10-05 13:33:55.906 278 11880.72 147.97 52573.62 88888.00 2015-10-05 13:33:56.406 278 11880.79 147.90 52573.61 88888.00 2015-10-05 13:33:56.906 278 11880.80 147.81 52573.57 88888.00 2015-10-05 13:33:57.406 278 11880.84 147.83 52573.62 88888.00 2015-10-05 13:33:57.906 278 11880.80 147.80 52573.60 88888.00 2015-10-05 13:33:58.406 278 11880.82 147.70 52573.64 88888.00 2015-10-05 13:33:58.906 278 11880.85 147.75 52573.64 88888.00 2015-10-05 13:33:59.406 278 11880.82 147.78 52573.56 88888.00 2015-10-05 13:33:59.906 278 11880.88 147.75 52573.56 88888.00 2015-10-05 13:34:00.406 278 11880.85 147.71 52573.53 88888.00 2015-10-05 13:34:00.906 278 11880.86 147.75 52573.56 88888.00 2015-10-05 13:34:01.406 278 11880.88 147.74 52573.61 88888.00 2015-10-05 13:34:01.906 278 11880.87 147.73 52573.59 88888.00 2015-10-05 13:34:02.406 278 11880.88 147.83 52573.61 88888.00 2015-10-05 13:34:02.906 278 11880.86 147.78 52573.56 88888.00 2015-10-05 13:34:03.406 278 11880.90 147.79 52573.51 88888.00 2015-10-05 13:34:03.906 278 11880.87 147.71 52573.52 88888.00 2015-10-05 13:34:04.406 278 11880.90 147.75 52573.58 88888.00 2015-10-05 13:34:04.906 278 11880.93 147.82 52573.57 88888.00 2015-10-05 13:34:05.406 278 11880.93 147.84 52573.56 88888.00 2015-10-05 13:34:05.906 278 11880.93 147.98 52573.58 88888.00 2015-10-05 13:34:06.406 278 11880.90 147.95 52573.55 88888.00 2015-10-05 13:34:06.906 278 11880.91 148.00 52573.55 88888.00 2015-10-05 13:34:07.406 278 11880.90 148.00 52573.53 88888.00 2015-10-05 13:34:07.906 278 11880.90 148.04 52573.57 88888.00 2015-10-05 13:34:08.406 278 11880.91 148.01 52573.62 88888.00 2015-10-05 13:34:08.906 278 11880.88 148.05 52573.59 88888.00 2015-10-05 13:34:09.406 278 11880.87 148.12 52573.56 88888.00 2015-10-05 13:34:09.906 278 11880.87 148.16 52573.62 88888.00 2015-10-05 13:34:10.406 278 11880.90 148.27 52573.57 88888.00 2015-10-05 13:34:10.906 278 11880.97 148.24 52573.58 88888.00 2015-10-05 13:34:11.406 278 11881.03 148.28 52573.62 88888.00 2015-10-05 13:34:11.906 278 11881.02 148.26 52573.66 88888.00 2015-10-05 13:34:12.406 278 11881.07 148.27 52573.60 88888.00 2015-10-05 13:34:12.906 278 11881.09 148.28 52573.68 88888.00 2015-10-05 13:34:13.406 278 11881.08 148.24 52573.65 88888.00 2015-10-05 13:34:13.906 278 11881.11 148.19 52573.66 88888.00 2015-10-05 13:34:14.406 278 11881.11 148.23 52573.68 88888.00 2015-10-05 13:34:14.906 278 11881.11 148.20 52573.65 88888.00 2015-10-05 13:34:15.406 278 11881.13 148.23 52573.65 88888.00 2015-10-05 13:34:15.906 278 11881.13 148.18 52573.66 88888.00 2015-10-05 13:34:16.406 278 11881.19 148.12 52573.76 88888.00 2015-10-05 13:34:16.906 278 11881.24 148.20 52573.75 88888.00 2015-10-05 13:34:17.406 278 11881.24 148.13 52573.74 88888.00 2015-10-05 13:34:17.906 278 11881.25 148.02 52573.74 88888.00 2015-10-05 13:34:18.406 278 11881.28 147.99 52573.78 88888.00 2015-10-05 13:34:18.906 278 11881.21 147.91 52573.70 88888.00 2015-10-05 13:34:19.406 278 11881.13 147.83 52573.69 88888.00 2015-10-05 13:34:19.906 278 11881.11 147.75 52573.74 88888.00 2015-10-05 13:34:20.406 278 11881.14 147.71 52573.75 88888.00 2015-10-05 13:34:20.906 278 11881.13 147.70 52573.79 88888.00 2015-10-05 13:34:21.406 278 11881.06 147.68 52573.80 88888.00 2015-10-05 13:34:21.906 278 11880.99 147.53 52573.83 88888.00 2015-10-05 13:34:22.406 278 11881.05 147.51 52573.82 88888.00 2015-10-05 13:34:22.906 278 11881.02 147.48 52573.87 88888.00 2015-10-05 13:34:23.406 278 11880.96 147.43 52573.89 88888.00 2015-10-05 13:34:23.906 278 11880.95 147.45 52573.88 88888.00 2015-10-05 13:34:24.406 278 11880.91 147.41 52573.88 88888.00 2015-10-05 13:34:24.906 278 11880.88 147.30 52573.83 88888.00 2015-10-05 13:34:25.406 278 11880.91 147.30 52573.86 88888.00 2015-10-05 13:34:25.906 278 11880.85 147.41 52573.87 88888.00 2015-10-05 13:34:26.406 278 11880.93 147.43 52573.82 88888.00 2015-10-05 13:34:26.906 278 11880.87 147.42 52573.84 88888.00 2015-10-05 13:34:27.406 278 11880.80 147.37 52573.82 88888.00 2015-10-05 13:34:27.906 278 11880.80 147.36 52573.83 88888.00 2015-10-05 13:34:28.406 278 11880.72 147.35 52573.82 88888.00 2015-10-05 13:34:28.906 278 11880.74 147.46 52573.78 88888.00 2015-10-05 13:34:29.406 278 11880.71 147.51 52573.85 88888.00 2015-10-05 13:34:29.906 278 11880.69 147.52 52573.84 88888.00 2015-10-05 13:34:30.406 278 11880.73 147.56 52573.78 88888.00 2015-10-05 13:34:30.906 278 11880.68 147.54 52573.73 88888.00 2015-10-05 13:34:31.406 278 11880.67 147.61 52573.76 88888.00 2015-10-05 13:34:31.906 278 11880.63 147.65 52573.74 88888.00 2015-10-05 13:34:32.406 278 11880.56 147.62 52573.76 88888.00 2015-10-05 13:34:32.906 278 11880.52 147.71 52573.80 88888.00 2015-10-05 13:34:33.406 278 11880.45 147.71 52573.86 88888.00 2015-10-05 13:34:33.906 278 11880.38 147.70 52573.80 88888.00 2015-10-05 13:34:34.406 278 11880.41 147.65 52573.85 88888.00 2015-10-05 13:34:34.906 278 11880.38 147.66 52573.83 88888.00 2015-10-05 13:34:35.406 278 11880.32 147.66 52573.85 88888.00 2015-10-05 13:34:35.906 278 11880.24 147.68 52573.86 88888.00 2015-10-05 13:34:36.406 278 11880.18 147.62 52573.83 88888.00 2015-10-05 13:34:36.906 278 11880.16 147.62 52573.79 88888.00 2015-10-05 13:34:37.406 278 11880.16 147.58 52573.76 88888.00 2015-10-05 13:34:37.906 278 11880.16 147.60 52573.77 88888.00 2015-10-05 13:34:38.406 278 11880.01 147.49 52573.77 88888.00 2015-10-05 13:34:38.906 278 11879.98 147.49 52573.82 88888.00 2015-10-05 13:34:39.406 278 11879.92 147.45 52573.78 88888.00 2015-10-05 13:34:39.906 278 11879.91 147.46 52573.78 88888.00 2015-10-05 13:34:40.406 278 11879.81 147.45 52573.75 88888.00 2015-10-05 13:34:40.906 278 11879.79 147.46 52573.80 88888.00 2015-10-05 13:34:41.406 278 11879.71 147.34 52573.83 88888.00 2015-10-05 13:34:41.906 278 11879.74 147.27 52573.86 88888.00 2015-10-05 13:34:42.406 278 11879.81 147.27 52573.86 88888.00 2015-10-05 13:34:42.906 278 11879.74 147.20 52573.86 88888.00 2015-10-05 13:34:43.406 278 11879.73 147.19 52573.93 88888.00 2015-10-05 13:34:43.906 278 11879.76 147.15 52573.89 88888.00 2015-10-05 13:34:44.406 278 11879.73 147.05 52573.84 88888.00 2015-10-05 13:34:44.906 278 11879.67 146.93 52573.80 88888.00 2015-10-05 13:34:45.406 278 11879.66 146.83 52573.78 88888.00 2015-10-05 13:34:45.906 278 11879.66 146.79 52573.83 88888.00 2015-10-05 13:34:46.406 278 11879.70 146.77 52573.88 88888.00 2015-10-05 13:34:46.906 278 11879.74 146.82 52573.88 88888.00 2015-10-05 13:34:47.406 278 11879.75 146.81 52573.89 88888.00 2015-10-05 13:34:47.906 278 11879.76 146.72 52573.88 88888.00 2015-10-05 13:34:48.406 278 11879.80 146.67 52573.85 88888.00 2015-10-05 13:34:48.906 278 11879.74 146.62 52573.93 88888.00 2015-10-05 13:34:49.406 278 11879.77 146.57 52573.88 88888.00 2015-10-05 13:34:49.906 278 11879.82 146.48 52573.89 88888.00 2015-10-05 13:34:50.406 278 11879.84 146.44 52573.86 88888.00 2015-10-05 13:34:50.906 278 11879.88 146.42 52573.84 88888.00 2015-10-05 13:34:51.406 278 11879.84 146.43 52573.84 88888.00 2015-10-05 13:34:51.906 278 11879.84 146.40 52573.83 88888.00 2015-10-05 13:34:52.406 278 11879.88 146.39 52573.82 88888.00 2015-10-05 13:34:52.906 278 11879.90 146.42 52573.86 88888.00 2015-10-05 13:34:53.406 278 11879.88 146.45 52573.86 88888.00 2015-10-05 13:34:53.906 278 11879.86 146.43 52573.83 88888.00 2015-10-05 13:34:54.406 278 11879.88 146.27 52573.86 88888.00 2015-10-05 13:34:54.906 278 11879.93 146.32 52573.85 88888.00 2015-10-05 13:34:55.406 278 11879.90 146.32 52573.87 88888.00 2015-10-05 13:34:55.906 278 11879.93 146.27 52573.83 88888.00 2015-10-05 13:34:56.406 278 11879.95 146.18 52573.78 88888.00 2015-10-05 13:34:56.906 278 11879.91 146.27 52573.82 88888.00 2015-10-05 13:34:57.406 278 11879.92 146.25 52573.77 88888.00 2015-10-05 13:34:57.906 278 11879.97 146.26 52573.77 88888.00 2015-10-05 13:34:58.406 278 11879.98 146.27 52573.78 88888.00 2015-10-05 13:34:58.906 278 11879.99 146.26 52573.84 88888.00 2015-10-05 13:34:59.406 278 11880.08 146.25 52573.82 88888.00 2015-10-05 13:34:59.906 278 11880.06 146.11 52573.80 88888.00 2015-10-05 13:35:00.406 278 11880.09 146.05 52573.74 88888.00 2015-10-05 13:35:00.906 278 11880.14 146.00 52573.68 88888.00 2015-10-05 13:35:01.406 278 11880.20 146.00 52573.73 88888.00 2015-10-05 13:35:01.906 278 11880.17 146.01 52573.77 88888.00 2015-10-05 13:35:02.406 278 11880.23 146.05 52573.75 88888.00 2015-10-05 13:35:02.906 278 11880.18 146.05 52573.77 88888.00 2015-10-05 13:35:03.406 278 11880.16 145.94 52573.76 88888.00 2015-10-05 13:35:03.906 278 11880.18 145.99 52573.73 88888.00 2015-10-05 13:35:04.406 278 11880.16 146.00 52573.73 88888.00 2015-10-05 13:35:04.906 278 11880.20 145.95 52573.77 88888.00 2015-10-05 13:35:05.406 278 11880.27 145.89 52573.85 88888.00 2015-10-05 13:35:05.906 278 11880.21 145.89 52573.83 88888.00 2015-10-05 13:35:06.406 278 11880.18 145.93 52573.84 88888.00 2015-10-05 13:35:06.906 278 11880.12 145.97 52573.79 88888.00 2015-10-05 13:35:07.406 278 11879.99 145.97 52573.85 88888.00 2015-10-05 13:35:07.906 278 11879.90 145.95 52573.88 88888.00 2015-10-05 13:35:08.406 278 11879.83 146.00 52573.92 88888.00 2015-10-05 13:35:08.906 278 11879.74 145.99 52573.94 88888.00 2015-10-05 13:35:09.406 278 11879.64 146.04 52573.93 88888.00 2015-10-05 13:35:09.906 278 11879.48 146.05 52573.97 88888.00 2015-10-05 13:35:10.406 278 11879.39 146.10 52574.00 88888.00 2015-10-05 13:35:10.906 278 11879.30 146.04 52574.04 88888.00 2015-10-05 13:35:11.406 278 11879.18 146.11 52574.09 88888.00 2015-10-05 13:35:11.906 278 11879.03 146.09 52574.14 88888.00 2015-10-05 13:35:12.406 278 11878.87 146.06 52574.12 88888.00 2015-10-05 13:35:12.906 278 11878.75 146.05 52574.14 88888.00 2015-10-05 13:35:13.406 278 11878.63 146.04 52574.13 88888.00 2015-10-05 13:35:13.906 278 11878.56 146.06 52574.14 88888.00 2015-10-05 13:35:14.406 278 11878.50 146.15 52574.19 88888.00 2015-10-05 13:35:14.906 278 11878.37 146.17 52574.21 88888.00 2015-10-05 13:35:15.406 278 11878.41 146.17 52574.22 88888.00 2015-10-05 13:35:15.906 278 11878.32 146.23 52574.27 88888.00 2015-10-05 13:35:16.406 278 11878.28 146.24 52574.18 88888.00 2015-10-05 13:35:16.906 278 11878.30 146.24 52574.13 88888.00 2015-10-05 13:35:17.406 278 11878.24 146.17 52574.15 88888.00 2015-10-05 13:35:17.906 278 11878.17 146.28 52574.17 88888.00 2015-10-05 13:35:18.406 278 11878.15 146.29 52574.13 88888.00 2015-10-05 13:35:18.906 278 11878.13 146.25 52574.11 88888.00 2015-10-05 13:35:19.406 278 11878.09 146.28 52574.11 88888.00 2015-10-05 13:35:19.906 278 11878.15 146.26 52574.05 88888.00 2015-10-05 13:35:20.406 278 11878.24 146.23 52574.01 88888.00 2015-10-05 13:35:20.906 278 11878.32 146.23 52574.01 88888.00 2015-10-05 13:35:21.406 278 11878.34 146.30 52574.03 88888.00 2015-10-05 13:35:21.906 278 11878.34 146.28 52574.00 88888.00 2015-10-05 13:35:22.406 278 11878.42 146.29 52574.01 88888.00 2015-10-05 13:35:22.906 278 11878.43 146.32 52573.99 88888.00 2015-10-05 13:35:23.406 278 11878.56 146.32 52573.96 88888.00 2015-10-05 13:35:23.906 278 11878.54 146.27 52573.87 88888.00 2015-10-05 13:35:24.406 278 11878.59 146.25 52573.84 88888.00 2015-10-05 13:35:24.906 278 11878.65 146.14 52573.84 88888.00 2015-10-05 13:35:25.406 278 11878.70 145.96 52573.80 88888.00 2015-10-05 13:35:25.906 278 11878.72 145.95 52573.76 88888.00 2015-10-05 13:35:26.406 278 11878.74 145.87 52573.83 88888.00 2015-10-05 13:35:26.906 278 11878.84 145.85 52573.82 88888.00 2015-10-05 13:35:27.406 278 11878.87 145.81 52573.82 88888.00 2015-10-05 13:35:27.906 278 11878.91 145.78 52573.85 88888.00 2015-10-05 13:35:28.406 278 11878.86 145.70 52573.88 88888.00 2015-10-05 13:35:28.906 278 11878.85 145.60 52573.87 88888.00 2015-10-05 13:35:29.406 278 11878.91 145.55 52573.91 88888.00 2015-10-05 13:35:29.906 278 11878.84 145.46 52573.88 88888.00 2015-10-05 13:35:30.406 278 11878.84 145.46 52573.84 88888.00 2015-10-05 13:35:30.906 278 11878.91 145.37 52573.88 88888.00 2015-10-05 13:35:31.406 278 11878.88 145.24 52573.87 88888.00 2015-10-05 13:35:31.906 278 11878.89 145.29 52573.96 88888.00 2015-10-05 13:35:32.406 278 11878.91 145.26 52573.94 88888.00 2015-10-05 13:35:32.906 278 11878.87 145.21 52573.91 88888.00 2015-10-05 13:35:33.406 278 11878.80 145.26 52573.93 88888.00 2015-10-05 13:35:33.906 278 11878.80 145.14 52573.92 88888.00 2015-10-05 13:35:34.406 278 11878.76 145.07 52573.94 88888.00 2015-10-05 13:35:34.906 278 11878.75 145.07 52573.96 88888.00 2015-10-05 13:35:35.406 278 11878.76 145.04 52574.04 88888.00 2015-10-05 13:35:35.906 278 11878.74 145.07 52574.11 88888.00 2015-10-05 13:35:36.406 278 11878.70 145.04 52574.09 88888.00 2015-10-05 13:35:36.906 278 11878.70 145.03 52574.11 88888.00 2015-10-05 13:35:37.406 278 11878.63 144.98 52574.12 88888.00 2015-10-05 13:35:37.906 278 11878.59 144.90 52574.06 88888.00 2015-10-05 13:35:38.406 278 11878.52 144.83 52574.02 88888.00 2015-10-05 13:35:38.906 278 11878.50 144.84 52574.02 88888.00 2015-10-05 13:35:39.406 278 11878.47 144.82 52574.03 88888.00 2015-10-05 13:35:39.906 278 11878.43 144.79 52574.03 88888.00 2015-10-05 13:35:40.406 278 11878.43 144.79 52573.99 88888.00 2015-10-05 13:35:40.906 278 11878.43 144.80 52573.92 88888.00 2015-10-05 13:35:41.406 278 11878.40 144.89 52573.85 88888.00 2015-10-05 13:35:41.906 278 11878.45 144.93 52573.86 88888.00 2015-10-05 13:35:42.406 278 11878.48 144.93 52573.91 88888.00 2015-10-05 13:35:42.906 278 11878.48 144.84 52573.82 88888.00 2015-10-05 13:35:43.406 278 11878.47 144.84 52573.88 88888.00 2015-10-05 13:35:43.906 278 11878.52 144.85 52573.93 88888.00 2015-10-05 13:35:44.406 278 11878.47 144.85 52573.86 88888.00 2015-10-05 13:35:44.906 278 11878.53 144.90 52573.88 88888.00 2015-10-05 13:35:45.406 278 11878.54 144.91 52573.83 88888.00 2015-10-05 13:35:45.906 278 11878.50 144.89 52573.80 88888.00 2015-10-05 13:35:46.406 278 11878.44 144.77 52573.82 88888.00 2015-10-05 13:35:46.906 278 11878.50 144.78 52573.85 88888.00 2015-10-05 13:35:47.406 278 11878.47 144.88 52573.85 88888.00 2015-10-05 13:35:47.906 278 11878.43 144.91 52573.83 88888.00 2015-10-05 13:35:48.406 278 11878.49 144.89 52573.80 88888.00 2015-10-05 13:35:48.906 278 11878.50 144.84 52573.77 88888.00 2015-10-05 13:35:49.406 278 11878.53 144.84 52573.76 88888.00 2015-10-05 13:35:49.906 278 11878.57 144.93 52573.85 88888.00 2015-10-05 13:35:50.406 278 11878.51 144.93 52573.84 88888.00 2015-10-05 13:35:50.906 278 11878.53 144.98 52573.83 88888.00 2015-10-05 13:35:51.406 278 11878.59 144.98 52573.86 88888.00 2015-10-05 13:35:51.906 278 11878.54 144.97 52573.82 88888.00 2015-10-05 13:35:52.406 278 11878.52 145.01 52573.75 88888.00 2015-10-05 13:35:52.906 278 11878.60 145.01 52573.77 88888.00 2015-10-05 13:35:53.406 278 11878.61 145.00 52573.82 88888.00 2015-10-05 13:35:53.906 278 11878.58 144.91 52573.79 88888.00 2015-10-05 13:35:54.406 278 11878.57 144.96 52573.83 88888.00 2015-10-05 13:35:54.906 278 11878.62 144.91 52573.87 88888.00 2015-10-05 13:35:55.406 278 11878.61 144.97 52573.83 88888.00 2015-10-05 13:35:55.906 278 11878.70 145.02 52573.82 88888.00 2015-10-05 13:35:56.406 278 11878.69 145.02 52573.86 88888.00 2015-10-05 13:35:56.906 278 11878.68 145.03 52573.84 88888.00 2015-10-05 13:35:57.406 278 11878.72 145.03 52573.82 88888.00 2015-10-05 13:35:57.906 278 11878.74 145.07 52573.86 88888.00 2015-10-05 13:35:58.406 278 11878.72 144.99 52573.89 88888.00 2015-10-05 13:35:58.906 278 11878.77 144.92 52573.87 88888.00 2015-10-05 13:35:59.406 278 11878.75 144.92 52573.82 88888.00 2015-10-05 13:35:59.906 278 11878.68 144.93 52573.78 88888.00 2015-10-05 13:36:00.406 278 11878.71 145.02 52573.80 88888.00 2015-10-05 13:36:00.906 278 11878.74 144.98 52573.88 88888.00 2015-10-05 13:36:01.406 278 11878.72 144.97 52573.91 88888.00 2015-10-05 13:36:01.906 278 11878.60 145.02 52573.91 88888.00 2015-10-05 13:36:02.406 278 11878.58 145.11 52573.97 88888.00 2015-10-05 13:36:02.906 278 11878.47 145.16 52573.96 88888.00 2015-10-05 13:36:03.406 278 11878.45 145.14 52574.01 88888.00 2015-10-05 13:36:03.906 278 11878.34 145.14 52574.00 88888.00 2015-10-05 13:36:04.406 278 11878.28 145.19 52573.97 88888.00 2015-10-05 13:36:04.906 278 11878.25 145.24 52573.99 88888.00 2015-10-05 13:36:05.406 278 11878.15 145.21 52573.99 88888.00 2015-10-05 13:36:05.906 278 11877.98 145.26 52574.11 88888.00 2015-10-05 13:36:06.406 278 11877.98 145.24 52574.20 88888.00 2015-10-05 13:36:06.906 278 11877.93 145.30 52574.13 88888.00 2015-10-05 13:36:07.406 278 11877.86 145.28 52574.12 88888.00 2015-10-05 13:36:07.906 278 11877.83 145.26 52574.13 88888.00 2015-10-05 13:36:08.406 278 11877.73 145.28 52574.10 88888.00 2015-10-05 13:36:08.906 278 11877.65 145.29 52574.14 88888.00 2015-10-05 13:36:09.406 278 11877.56 145.31 52574.17 88888.00 2015-10-05 13:36:09.906 278 11877.53 145.36 52574.14 88888.00 2015-10-05 13:36:10.406 278 11877.54 145.28 52574.12 88888.00 2015-10-05 13:36:10.906 278 11877.49 145.31 52574.17 88888.00 2015-10-05 13:36:11.406 278 11877.52 145.36 52574.13 88888.00 2015-10-05 13:36:11.906 278 11877.47 145.40 52574.17 88888.00 2015-10-05 13:36:12.406 278 11877.40 145.38 52574.18 88888.00 2015-10-05 13:36:12.906 278 11877.37 145.39 52574.14 88888.00 2015-10-05 13:36:13.406 278 11877.44 145.35 52574.12 88888.00 2015-10-05 13:36:13.906 278 11877.49 145.35 52574.12 88888.00 2015-10-05 13:36:14.406 278 11877.45 145.26 52574.10 88888.00 2015-10-05 13:36:14.906 278 11877.54 145.22 52574.04 88888.00 2015-10-05 13:36:15.406 278 11877.66 145.22 52574.08 88888.00 2015-10-05 13:36:15.906 278 11877.74 145.13 52573.99 88888.00 2015-10-05 13:36:16.406 278 11877.81 145.10 52573.89 88888.00 2015-10-05 13:36:16.906 278 11877.82 145.08 52573.86 88888.00 2015-10-05 13:36:17.406 278 11877.83 145.04 52573.85 88888.00 2015-10-05 13:36:17.906 278 11877.97 145.07 52573.83 88888.00 2015-10-05 13:36:18.406 278 11878.02 145.03 52573.80 88888.00 2015-10-05 13:36:18.906 278 11878.00 145.02 52573.80 88888.00 2015-10-05 13:36:19.406 278 11878.10 144.96 52573.77 88888.00 2015-10-05 13:36:19.906 278 11878.10 144.96 52573.80 88888.00 2015-10-05 13:36:20.406 278 11878.09 144.92 52573.83 88888.00 2015-10-05 13:36:20.906 278 11878.13 144.98 52573.78 88888.00 2015-10-05 13:36:21.406 278 11878.08 144.89 52573.77 88888.00 2015-10-05 13:36:21.906 278 11878.09 144.88 52573.86 88888.00 2015-10-05 13:36:22.406 278 11878.02 144.84 52573.91 88888.00 2015-10-05 13:36:22.906 278 11877.98 144.93 52573.92 88888.00 2015-10-05 13:36:23.406 278 11877.83 145.02 52573.86 88888.00 2015-10-05 13:36:23.906 278 11877.82 145.08 52573.86 88888.00 2015-10-05 13:36:24.406 278 11877.80 145.09 52573.88 88888.00 2015-10-05 13:36:24.906 278 11877.70 145.09 52573.93 88888.00 2015-10-05 13:36:25.406 278 11877.52 145.11 52573.91 88888.00 2015-10-05 13:36:25.906 278 11877.47 145.07 52573.94 88888.00 2015-10-05 13:36:26.406 278 11877.42 145.07 52573.99 88888.00 2015-10-05 13:36:26.906 278 11877.38 145.08 52574.04 88888.00 2015-10-05 13:36:27.406 278 11877.35 145.14 52574.03 88888.00 2015-10-05 13:36:27.906 278 11877.26 145.14 52574.03 88888.00 2015-10-05 13:36:28.406 278 11877.21 145.13 52574.03 88888.00 2015-10-05 13:36:28.906 278 11877.07 145.11 52574.04 88888.00 2015-10-05 13:36:29.406 278 11877.05 145.17 52574.04 88888.00 2015-10-05 13:36:29.906 278 11877.11 145.21 52574.02 88888.00 2015-10-05 13:36:30.406 278 11877.11 145.17 52574.06 88888.00 2015-10-05 13:36:30.906 278 11877.07 145.16 52574.09 88888.00 2015-10-05 13:36:31.406 278 11877.05 145.12 52574.05 88888.00 2015-10-05 13:36:31.906 278 11877.08 145.16 52574.12 88888.00 2015-10-05 13:36:32.406 278 11877.12 145.10 52574.10 88888.00 2015-10-05 13:36:32.906 278 11877.17 145.02 52574.10 88888.00 2015-10-05 13:36:33.406 278 11877.17 145.00 52574.06 88888.00 2015-10-05 13:36:33.906 278 11877.21 145.03 52574.04 88888.00 2015-10-05 13:36:34.406 278 11877.34 145.09 52574.03 88888.00 2015-10-05 13:36:34.906 278 11877.40 145.10 52574.05 88888.00 2015-10-05 13:36:35.407 278 11877.36 145.03 52574.06 88888.00 2015-10-05 13:36:35.907 278 11877.38 145.03 52573.95 88888.00 2015-10-05 13:36:36.407 278 11877.43 145.10 52573.88 88888.00 2015-10-05 13:36:36.907 278 11877.46 145.09 52573.85 88888.00 2015-10-05 13:36:37.407 278 11877.47 145.10 52573.85 88888.00 2015-10-05 13:36:37.907 278 11877.49 145.06 52573.86 88888.00 2015-10-05 13:36:38.407 278 11877.48 145.03 52573.88 88888.00 2015-10-05 13:36:38.907 278 11877.52 145.00 52573.86 88888.00 2015-10-05 13:36:39.407 278 11877.53 145.01 52573.84 88888.00 2015-10-05 13:36:39.907 278 11877.54 144.98 52573.83 88888.00 2015-10-05 13:36:40.407 278 11877.64 145.00 52573.79 88888.00 2015-10-05 13:36:40.907 278 11877.64 145.02 52573.75 88888.00 2015-10-05 13:36:41.407 278 11877.64 145.00 52573.77 88888.00 2015-10-05 13:36:41.907 278 11877.63 145.03 52573.80 88888.00 2015-10-05 13:36:42.407 278 11877.64 145.04 52573.84 88888.00 2015-10-05 13:36:42.907 278 11877.57 145.07 52573.78 88888.00 2015-10-05 13:36:43.407 278 11877.58 145.06 52573.74 88888.00 2015-10-05 13:36:43.907 278 11877.63 145.08 52573.82 88888.00 2015-10-05 13:36:44.407 278 11877.65 145.07 52573.85 88888.00 2015-10-05 13:36:44.907 278 11877.64 145.07 52573.89 88888.00 2015-10-05 13:36:45.407 278 11877.65 145.02 52573.91 88888.00 2015-10-05 13:36:45.907 278 11877.67 145.06 52573.91 88888.00 2015-10-05 13:36:46.407 278 11877.62 145.07 52573.92 88888.00 2015-10-05 13:36:46.907 278 11877.54 145.16 52573.93 88888.00 2015-10-05 13:36:47.407 278 11877.55 145.22 52573.91 88888.00 2015-10-05 13:36:47.907 278 11877.62 145.19 52573.86 88888.00 2015-10-05 13:36:48.407 278 11877.65 145.28 52573.85 88888.00 2015-10-05 13:36:48.907 278 11877.62 145.32 52573.88 88888.00 2015-10-05 13:36:49.407 278 11877.54 145.38 52573.92 88888.00 2015-10-05 13:36:49.907 278 11877.46 145.45 52573.97 88888.00 2015-10-05 13:36:50.407 278 11877.35 145.52 52573.96 88888.00 2015-10-05 13:36:50.907 278 11877.33 145.61 52573.99 88888.00 2015-10-05 13:36:51.407 278 11877.30 145.64 52574.03 88888.00 2015-10-05 13:36:51.907 278 11877.35 145.78 52574.09 88888.00 2015-10-05 13:36:52.407 278 11877.35 145.86 52574.09 88888.00 2015-10-05 13:36:52.907 278 11877.31 145.96 52574.15 88888.00 2015-10-05 13:36:53.407 278 11877.27 146.04 52574.18 88888.00 2015-10-05 13:36:53.907 278 11877.29 146.08 52574.14 88888.00 2015-10-05 13:36:54.407 278 11877.27 146.10 52574.12 88888.00 2015-10-05 13:36:54.907 278 11877.23 146.11 52574.13 88888.00 2015-10-05 13:36:55.407 278 11877.18 146.08 52574.09 88888.00 2015-10-05 13:36:55.907 278 11877.17 146.15 52574.05 88888.00 2015-10-05 13:36:56.407 278 11877.21 146.22 52574.10 88888.00 2015-10-05 13:36:56.907 278 11877.19 146.17 52574.15 88888.00 2015-10-05 13:36:57.407 278 11877.08 146.14 52574.11 88888.00 2015-10-05 13:36:57.907 278 11877.01 146.14 52574.06 88888.00 2015-10-05 13:36:58.407 278 11877.08 146.17 52574.06 88888.00 2015-10-05 13:36:58.907 278 11877.07 146.16 52574.10 88888.00 2015-10-05 13:36:59.407 278 11877.04 146.17 52574.19 88888.00 2015-10-05 13:36:59.907 278 11877.05 146.29 52574.14 88888.00 2015-10-05 13:37:00.407 278 11876.98 146.35 52574.17 88888.00 2015-10-05 13:37:00.907 278 11876.91 146.34 52574.17 88888.00 2015-10-05 13:37:01.407 278 11876.86 146.30 52574.20 88888.00 2015-10-05 13:37:01.907 278 11876.86 146.26 52574.18 88888.00 2015-10-05 13:37:02.407 278 11876.87 146.26 52574.14 88888.00 2015-10-05 13:37:02.907 278 11876.77 146.24 52574.15 88888.00 2015-10-05 13:37:03.407 278 11876.76 146.25 52574.13 88888.00 2015-10-05 13:37:03.907 278 11876.79 146.20 52574.11 88888.00 2015-10-05 13:37:04.407 278 11876.83 146.26 52574.13 88888.00 2015-10-05 13:37:04.907 278 11876.82 146.33 52574.13 88888.00 2015-10-05 13:37:05.407 278 11876.82 146.32 52574.13 88888.00 2015-10-05 13:37:05.907 278 11876.84 146.27 52574.10 88888.00 2015-10-05 13:37:06.407 278 11876.90 146.26 52574.02 88888.00 2015-10-05 13:37:06.907 278 11876.95 146.24 52574.06 88888.00 2015-10-05 13:37:07.407 278 11877.00 146.16 52574.01 88888.00 2015-10-05 13:37:07.907 278 11877.11 146.10 52574.00 88888.00 2015-10-05 13:37:08.407 278 11877.18 146.08 52573.99 88888.00 2015-10-05 13:37:08.907 278 11877.17 146.13 52574.02 88888.00 2015-10-05 13:37:09.407 278 11877.22 146.16 52574.09 88888.00 2015-10-05 13:37:09.907 278 11877.28 146.14 52574.04 88888.00 2015-10-05 13:37:10.407 278 11877.38 146.13 52574.01 88888.00 2015-10-05 13:37:10.907 278 11877.45 146.03 52574.05 88888.00 2015-10-05 13:37:11.407 278 11877.51 146.05 52574.10 88888.00 2015-10-05 13:37:11.907 278 11877.55 146.14 52574.09 88888.00 2015-10-05 13:37:12.407 278 11877.55 146.18 52574.03 88888.00 2015-10-05 13:37:12.907 278 11877.60 146.23 52574.02 88888.00 2015-10-05 13:37:13.407 278 11877.60 146.23 52574.02 88888.00 2015-10-05 13:37:13.907 278 11877.56 146.19 52574.06 88888.00 2015-10-05 13:37:14.407 278 11877.58 146.27 52574.03 88888.00 2015-10-05 13:37:14.907 278 11877.61 146.35 52574.06 88888.00 2015-10-05 13:37:15.407 278 11877.65 146.37 52574.09 88888.00 2015-10-05 13:37:15.907 278 11877.58 146.37 52574.13 88888.00 2015-10-05 13:37:16.407 278 11877.57 146.47 52574.11 88888.00 2015-10-05 13:37:16.907 278 11877.60 146.49 52574.08 88888.00 2015-10-05 13:37:17.407 278 11877.61 146.47 52574.04 88888.00 2015-10-05 13:37:17.907 278 11877.56 146.52 52574.04 88888.00 2015-10-05 13:37:18.407 278 11877.51 146.49 52574.10 88888.00 2015-10-05 13:37:18.907 278 11877.57 146.56 52574.09 88888.00 2015-10-05 13:37:19.407 278 11877.62 146.56 52574.12 88888.00 2015-10-05 13:37:19.907 278 11877.60 146.53 52574.14 88888.00 2015-10-05 13:37:20.407 278 11877.63 146.54 52574.12 88888.00 2015-10-05 13:37:20.907 278 11877.64 146.55 52574.10 88888.00 2015-10-05 13:37:21.407 278 11877.57 146.66 52574.08 88888.00 2015-10-05 13:37:21.907 278 11877.57 146.67 52574.17 88888.00 2015-10-05 13:37:22.407 278 11877.55 146.63 52574.19 88888.00 2015-10-05 13:37:22.907 278 11877.53 146.64 52574.20 88888.00 2015-10-05 13:37:23.407 278 11877.49 146.65 52574.21 88888.00 2015-10-05 13:37:23.907 278 11877.36 146.69 52574.22 88888.00 2015-10-05 13:37:24.407 278 11877.29 146.67 52574.29 88888.00 2015-10-05 13:37:24.907 278 11877.31 146.67 52574.27 88888.00 2015-10-05 13:37:25.407 278 11877.29 146.61 52574.28 88888.00 2015-10-05 13:37:25.907 278 11877.23 146.62 52574.31 88888.00 2015-10-05 13:37:26.407 278 11877.16 146.67 52574.37 88888.00 2015-10-05 13:37:26.907 278 11877.00 146.69 52574.36 88888.00 2015-10-05 13:37:27.407 278 11876.88 146.71 52574.29 88888.00 2015-10-05 13:37:27.907 278 11876.84 146.73 52574.27 88888.00 2015-10-05 13:37:28.407 278 11876.77 146.87 52574.36 88888.00 2015-10-05 13:37:28.907 278 11876.64 146.92 52574.46 88888.00 2015-10-05 13:37:29.407 278 11876.60 146.85 52574.45 88888.00 2015-10-05 13:37:29.907 278 11876.53 146.91 52574.53 88888.00 2015-10-05 13:37:30.407 278 11876.48 146.93 52574.44 88888.00 2015-10-05 13:37:30.907 278 11876.39 146.96 52574.43 88888.00 2015-10-05 13:37:31.407 278 11876.24 146.93 52574.44 88888.00 2015-10-05 13:37:31.907 278 11876.15 146.94 52574.45 88888.00 2015-10-05 13:37:32.407 278 11876.12 146.98 52574.40 88888.00 2015-10-05 13:37:32.907 278 11876.12 147.00 52574.46 88888.00 2015-10-05 13:37:33.407 278 11876.14 147.10 52574.47 88888.00 2015-10-05 13:37:33.907 278 11876.11 147.16 52574.44 88888.00 2015-10-05 13:37:34.407 278 11876.05 147.11 52574.38 88888.00 2015-10-05 13:37:34.907 278 11876.04 147.12 52574.38 88888.00 2015-10-05 13:37:35.407 278 11876.11 147.14 52574.36 88888.00 2015-10-05 13:37:35.907 278 11876.03 147.14 52574.30 88888.00 2015-10-05 13:37:36.407 278 11875.97 147.06 52574.35 88888.00 2015-10-05 13:37:36.907 278 11875.90 147.02 52574.32 88888.00 2015-10-05 13:37:37.407 278 11875.82 147.04 52574.35 88888.00 2015-10-05 13:37:37.907 278 11875.78 147.12 52574.37 88888.00 2015-10-05 13:37:38.407 278 11875.80 147.19 52574.35 88888.00 2015-10-05 13:37:38.907 278 11875.78 147.12 52574.37 88888.00 2015-10-05 13:37:39.407 278 11875.70 147.17 52574.35 88888.00 2015-10-05 13:37:39.907 278 11875.67 147.15 52574.33 88888.00 2015-10-05 13:37:40.407 278 11875.59 147.16 52574.32 88888.00 2015-10-05 13:37:40.907 278 11875.63 147.23 52574.33 88888.00 2015-10-05 13:37:41.407 278 11875.69 147.27 52574.32 88888.00 2015-10-05 13:37:41.907 278 11875.65 147.20 52574.29 88888.00 2015-10-05 13:37:42.407 278 11875.67 147.24 52574.31 88888.00 2015-10-05 13:37:42.907 278 11875.60 147.31 52574.29 88888.00 2015-10-05 13:37:43.407 278 11875.56 147.24 52574.27 88888.00 2015-10-05 13:37:43.907 278 11875.61 147.21 52574.24 88888.00 2015-10-05 13:37:44.407 278 11875.62 147.26 52574.33 88888.00 2015-10-05 13:37:44.907 278 11875.61 147.24 52574.33 88888.00 2015-10-05 13:37:45.407 278 11875.63 147.25 52574.29 88888.00 2015-10-05 13:37:45.907 278 11875.60 147.24 52574.26 88888.00 2015-10-05 13:37:46.407 278 11875.51 147.21 52574.36 88888.00 2015-10-05 13:37:46.907 278 11875.51 147.21 52574.36 88888.00 2015-10-05 13:37:47.407 278 11875.56 147.26 52574.33 88888.00 2015-10-05 13:37:47.907 278 11875.59 147.25 52574.43 88888.00 2015-10-05 13:37:48.407 278 11875.52 147.29 52574.41 88888.00 2015-10-05 13:37:48.907 278 11875.53 147.29 52574.44 88888.00 2015-10-05 13:37:49.407 278 11875.49 147.25 52574.41 88888.00 2015-10-05 13:37:49.907 278 11875.44 147.32 52574.47 88888.00 2015-10-05 13:37:50.407 278 11875.44 147.37 52574.49 88888.00 2015-10-05 13:37:50.907 278 11875.37 147.42 52574.56 88888.00 2015-10-05 13:37:51.407 278 11875.38 147.44 52574.54 88888.00 2015-10-05 13:37:51.907 278 11875.42 147.51 52574.52 88888.00 2015-10-05 13:37:52.407 278 11875.37 147.56 52574.52 88888.00 2015-10-05 13:37:52.907 278 11875.21 147.61 52574.48 88888.00 2015-10-05 13:37:53.407 278 11875.15 147.66 52574.52 88888.00 2015-10-05 13:37:53.907 278 11875.14 147.77 52574.64 88888.00 2015-10-05 13:37:54.407 278 11875.07 147.92 52574.63 88888.00 2015-10-05 13:37:54.907 278 11874.97 148.00 52574.56 88888.00 2015-10-05 13:37:55.407 278 11874.97 148.10 52574.61 88888.00 2015-10-05 13:37:55.907 278 11875.00 148.12 52574.63 88888.00 2015-10-05 13:37:56.407 278 11875.02 148.17 52574.63 88888.00 2015-10-05 13:37:56.907 278 11874.93 148.19 52574.58 88888.00 2015-10-05 13:37:57.407 278 11874.91 148.23 52574.64 88888.00 2015-10-05 13:37:57.907 278 11874.91 148.22 52574.59 88888.00 2015-10-05 13:37:58.407 278 11874.94 148.18 52574.54 88888.00 2015-10-05 13:37:58.907 278 11874.95 148.14 52574.48 88888.00 2015-10-05 13:37:59.407 278 11874.95 148.19 52574.54 88888.00 2015-10-05 13:37:59.907 278 11874.94 148.22 52574.45 88888.00 2015-10-05 13:38:00.407 278 11874.92 148.21 52574.43 88888.00 2015-10-05 13:38:00.907 278 11874.94 148.22 52574.44 88888.00 2015-10-05 13:38:01.407 278 11874.88 148.16 52574.38 88888.00 2015-10-05 13:38:01.907 278 11874.89 148.08 52574.33 88888.00 2015-10-05 13:38:02.407 278 11874.92 148.03 52574.36 88888.00 2015-10-05 13:38:02.907 278 11874.93 148.01 52574.38 88888.00 2015-10-05 13:38:03.407 278 11874.97 148.04 52574.36 88888.00 2015-10-05 13:38:03.907 278 11875.02 148.02 52574.36 88888.00 2015-10-05 13:38:04.407 278 11875.05 148.04 52574.38 88888.00 2015-10-05 13:38:04.907 278 11875.00 148.11 52574.37 88888.00 2015-10-05 13:38:05.407 278 11874.99 148.10 52574.35 88888.00 2015-10-05 13:38:05.907 278 11875.00 148.05 52574.37 88888.00 2015-10-05 13:38:06.407 278 11874.92 148.09 52574.44 88888.00 2015-10-05 13:38:06.907 278 11874.86 148.17 52574.43 88888.00 2015-10-05 13:38:07.407 278 11874.84 148.16 52574.43 88888.00 2015-10-05 13:38:07.907 278 11874.84 148.18 52574.43 88888.00 2015-10-05 13:38:08.407 278 11874.84 148.24 52574.46 88888.00 2015-10-05 13:38:08.907 278 11874.72 148.23 52574.43 88888.00 2015-10-05 13:38:09.407 278 11874.77 148.23 52574.45 88888.00 2015-10-05 13:38:09.907 278 11874.75 148.29 52574.52 88888.00 2015-10-05 13:38:10.407 278 11874.72 148.33 52574.56 88888.00 2015-10-05 13:38:10.907 278 11874.71 148.33 52574.49 88888.00 2015-10-05 13:38:11.407 278 11874.72 148.32 52574.54 88888.00 2015-10-05 13:38:11.907 278 11874.66 148.31 52574.53 88888.00 2015-10-05 13:38:12.407 278 11874.67 148.30 52574.58 88888.00 2015-10-05 13:38:12.907 278 11874.64 148.36 52574.54 88888.00 2015-10-05 13:38:13.407 278 11874.62 148.38 52574.56 88888.00 2015-10-05 13:38:13.907 278 11874.67 148.37 52574.59 88888.00 2015-10-05 13:38:14.407 278 11874.65 148.46 52574.62 88888.00 2015-10-05 13:38:14.907 278 11874.59 148.41 52574.58 88888.00 2015-10-05 13:38:15.407 278 11874.65 148.46 52574.63 88888.00 2015-10-05 13:38:15.907 278 11874.60 148.48 52574.59 88888.00 2015-10-05 13:38:16.407 278 11874.58 148.48 52574.58 88888.00 2015-10-05 13:38:16.907 278 11874.53 148.45 52574.57 88888.00 2015-10-05 13:38:17.407 278 11874.58 148.55 52574.61 88888.00 2015-10-05 13:38:17.907 278 11874.59 148.56 52574.54 88888.00 2015-10-05 13:38:18.407 278 11874.66 148.55 52574.49 88888.00 2015-10-05 13:38:18.907 278 11874.71 148.58 52574.54 88888.00 2015-10-05 13:38:19.407 278 11874.84 148.53 52574.55 88888.00 2015-10-05 13:38:19.907 278 11874.92 148.61 52574.52 88888.00 2015-10-05 13:38:20.407 278 11874.91 148.61 52574.48 88888.00 2015-10-05 13:38:20.907 278 11874.99 148.68 52574.48 88888.00 2015-10-05 13:38:21.407 278 11875.08 148.67 52574.43 88888.00 2015-10-05 13:38:21.907 278 11875.16 148.61 52574.33 88888.00 2015-10-05 13:38:22.407 278 11875.23 148.65 52574.35 88888.00 2015-10-05 13:38:22.907 278 11875.33 148.60 52574.33 88888.00 2015-10-05 13:38:23.407 278 11875.36 148.53 52574.29 88888.00 2015-10-05 13:38:23.907 278 11875.47 148.60 52574.29 88888.00 2015-10-05 13:38:24.407 278 11875.64 148.49 52574.31 88888.00 2015-10-05 13:38:24.907 278 11875.74 148.43 52574.31 88888.00 2015-10-05 13:38:25.407 278 11875.87 148.43 52574.35 88888.00 2015-10-05 13:38:25.907 278 11875.98 148.37 52574.36 88888.00 2015-10-05 13:38:26.407 278 11876.15 148.33 52574.31 88888.00 2015-10-05 13:38:26.907 278 11876.17 148.34 52574.31 88888.00 2015-10-05 13:38:27.407 278 11876.23 148.30 52574.36 88888.00 2015-10-05 13:38:27.907 278 11876.29 148.23 52574.39 88888.00 2015-10-05 13:38:28.407 278 11876.33 148.22 52574.32 88888.00 2015-10-05 13:38:28.907 278 11876.40 148.23 52574.33 88888.00 2015-10-05 13:38:29.407 278 11876.47 148.21 52574.38 88888.00 2015-10-05 13:38:29.907 278 11876.49 148.22 52574.37 88888.00 2015-10-05 13:38:30.407 278 11876.56 148.19 52574.38 88888.00 2015-10-05 13:38:30.907 278 11876.52 148.17 52574.45 88888.00 2015-10-05 13:38:31.407 278 11876.46 148.16 52574.45 88888.00 2015-10-05 13:38:31.907 278 11876.44 148.11 52574.48 88888.00 2015-10-05 13:38:32.407 278 11876.42 148.16 52574.49 88888.00 2015-10-05 13:38:32.907 278 11876.35 148.20 52574.54 88888.00 2015-10-05 13:38:33.407 278 11876.26 148.18 52574.59 88888.00 2015-10-05 13:38:33.907 278 11876.16 148.08 52574.55 88888.00 2015-10-05 13:38:34.407 278 11876.06 148.10 52574.54 88888.00 2015-10-05 13:38:34.907 278 11876.03 148.19 52574.58 88888.00 2015-10-05 13:38:35.407 278 11875.89 148.24 52574.67 88888.00 2015-10-05 13:38:35.907 278 11875.78 148.23 52574.68 88888.00 2015-10-05 13:38:36.407 278 11875.69 148.33 52574.68 88888.00 2015-10-05 13:38:36.907 278 11875.62 148.36 52574.67 88888.00 2015-10-05 13:38:37.407 278 11875.52 148.37 52574.71 88888.00 2015-10-05 13:38:37.907 278 11875.45 148.41 52574.65 88888.00 2015-10-05 13:38:38.407 278 11875.40 148.40 52574.64 88888.00 2015-10-05 13:38:38.907 278 11875.33 148.34 52574.67 88888.00 2015-10-05 13:38:39.407 278 11875.30 148.31 52574.65 88888.00 2015-10-05 13:38:39.907 278 11875.33 148.29 52574.67 88888.00 2015-10-05 13:38:40.407 278 11875.23 148.32 52574.63 88888.00 2015-10-05 13:38:40.907 278 11875.18 148.28 52574.56 88888.00 2015-10-05 13:38:41.407 278 11875.14 148.27 52574.56 88888.00 2015-10-05 13:38:41.907 278 11875.11 148.31 52574.56 88888.00 2015-10-05 13:38:42.407 278 11875.15 148.36 52574.59 88888.00 2015-10-05 13:38:42.907 278 11875.16 148.34 52574.61 88888.00 2015-10-05 13:38:43.407 278 11875.25 148.30 52574.63 88888.00 2015-10-05 13:38:43.907 278 11875.19 148.28 52574.57 88888.00 2015-10-05 13:38:44.407 278 11875.15 148.28 52574.56 88888.00 2015-10-05 13:38:44.907 278 11875.11 148.28 52574.58 88888.00 2015-10-05 13:38:45.407 278 11875.07 148.28 52574.55 88888.00 2015-10-05 13:38:45.907 278 11875.05 148.30 52574.52 88888.00 2015-10-05 13:38:46.407 278 11875.10 148.39 52574.49 88888.00 2015-10-05 13:38:46.907 278 11875.03 148.38 52574.50 88888.00 2015-10-05 13:38:47.407 278 11875.02 148.36 52574.56 88888.00 2015-10-05 13:38:47.907 278 11875.00 148.34 52574.59 88888.00 2015-10-05 13:38:48.407 278 11875.00 148.37 52574.61 88888.00 2015-10-05 13:38:48.907 278 11875.01 148.43 52574.64 88888.00 2015-10-05 13:38:49.407 278 11874.95 148.41 52574.62 88888.00 2015-10-05 13:38:49.907 278 11874.94 148.34 52574.62 88888.00 2015-10-05 13:38:50.407 278 11874.98 148.39 52574.65 88888.00 2015-10-05 13:38:50.907 278 11875.00 148.47 52574.65 88888.00 2015-10-05 13:38:51.407 278 11874.95 148.49 52574.67 88888.00 2015-10-05 13:38:51.907 278 11874.99 148.45 52574.65 88888.00 2015-10-05 13:38:52.407 278 11875.02 148.52 52574.65 88888.00 2015-10-05 13:38:52.907 278 11874.98 148.53 52574.71 88888.00 2015-10-05 13:38:53.407 278 11874.95 148.45 52574.71 88888.00 2015-10-05 13:38:53.907 278 11874.91 148.51 52574.73 88888.00 2015-10-05 13:38:54.407 278 11874.88 148.46 52574.71 88888.00 2015-10-05 13:38:54.907 278 11874.91 148.43 52574.72 88888.00 2015-10-05 13:38:55.407 278 11874.98 148.37 52574.73 88888.00 2015-10-05 13:38:55.907 278 11875.01 148.42 52574.73 88888.00 2015-10-05 13:38:56.407 278 11874.99 148.45 52574.79 88888.00 2015-10-05 13:38:56.907 278 11875.03 148.49 52574.81 88888.00 2015-10-05 13:38:57.407 278 11875.12 148.49 52574.75 88888.00 2015-10-05 13:38:57.907 278 11875.17 148.48 52574.77 88888.00 2015-10-05 13:38:58.407 278 11875.17 148.40 52574.77 88888.00 2015-10-05 13:38:58.907 278 11875.14 148.42 52574.81 88888.00 2015-10-05 13:38:59.407 278 11875.23 148.42 52574.73 88888.00 2015-10-05 13:38:59.907 278 11875.30 148.46 52574.66 88888.00 2015-10-05 13:39:00.407 278 11875.38 148.46 52574.68 88888.00 2015-10-05 13:39:00.907 278 11875.41 148.38 52574.67 88888.00 2015-10-05 13:39:01.407 278 11875.43 148.46 52574.64 88888.00 2015-10-05 13:39:01.907 278 11875.53 148.50 52574.64 88888.00 2015-10-05 13:39:02.407 278 11875.56 148.43 52574.63 88888.00 2015-10-05 13:39:02.907 278 11875.67 148.43 52574.62 88888.00 2015-10-05 13:39:03.407 278 11875.73 148.42 52574.61 88888.00 2015-10-05 13:39:03.907 278 11875.78 148.48 52574.64 88888.00 2015-10-05 13:39:04.407 278 11875.91 148.58 52574.65 88888.00 2015-10-05 13:39:04.907 278 11875.98 148.63 52574.67 88888.00 2015-10-05 13:39:05.407 278 11876.02 148.69 52574.59 88888.00 2015-10-05 13:39:05.907 278 11876.02 148.71 52574.63 88888.00 2015-10-05 13:39:06.407 278 11876.09 148.75 52574.57 88888.00 2015-10-05 13:39:06.907 278 11876.15 148.80 52574.58 88888.00 2015-10-05 13:39:07.407 278 11876.13 148.80 52574.62 88888.00 2015-10-05 13:39:07.907 278 11876.15 148.84 52574.64 88888.00 2015-10-05 13:39:08.407 278 11876.15 148.90 52574.67 88888.00 2015-10-05 13:39:08.907 278 11876.13 148.98 52574.68 88888.00 2015-10-05 13:39:09.407 278 11876.20 148.97 52574.70 88888.00 2015-10-05 13:39:09.907 278 11876.20 148.97 52574.71 88888.00 2015-10-05 13:39:10.407 278 11876.14 148.97 52574.67 88888.00 2015-10-05 13:39:10.907 278 11876.17 148.94 52574.66 88888.00 2015-10-05 13:39:11.407 278 11876.19 149.00 52574.64 88888.00 2015-10-05 13:39:11.907 278 11876.19 148.99 52574.62 88888.00 2015-10-05 13:39:12.407 278 11876.20 148.95 52574.68 88888.00 2015-10-05 13:39:12.907 278 11876.21 149.05 52574.71 88888.00 2015-10-05 13:39:13.407 278 11876.14 149.04 52574.72 88888.00 2015-10-05 13:39:13.907 278 11876.03 148.99 52574.74 88888.00 2015-10-05 13:39:14.407 278 11876.00 149.08 52574.80 88888.00 2015-10-05 13:39:14.907 278 11876.02 149.13 52574.82 88888.00 2015-10-05 13:39:15.408 278 11875.96 149.06 52574.81 88888.00 2015-10-05 13:39:15.908 278 11875.91 149.07 52574.76 88888.00 2015-10-05 13:39:16.408 278 11875.89 149.16 52574.83 88888.00 2015-10-05 13:39:16.908 278 11875.82 149.16 52574.81 88888.00 2015-10-05 13:39:17.408 278 11875.77 149.20 52574.83 88888.00 2015-10-05 13:39:17.908 278 11875.72 149.18 52574.85 88888.00 2015-10-05 13:39:18.408 278 11875.63 149.20 52574.82 88888.00 2015-10-05 13:39:18.908 278 11875.65 149.28 52574.86 88888.00 2015-10-05 13:39:19.408 278 11875.64 149.27 52574.90 88888.00 2015-10-05 13:39:19.908 278 11875.59 149.29 52574.86 88888.00 2015-10-05 13:39:20.408 278 11875.64 149.37 52574.85 88888.00 2015-10-05 13:39:20.908 278 11875.74 149.46 52574.92 88888.00 2015-10-05 13:39:21.408 278 11875.67 149.44 52574.90 88888.00 2015-10-05 13:39:21.908 278 11875.67 149.49 52574.84 88888.00 2015-10-05 13:39:22.408 278 11875.59 149.53 52574.84 88888.00 2015-10-05 13:39:22.908 278 11875.60 149.50 52574.90 88888.00 2015-10-05 13:39:23.408 278 11875.56 149.53 52574.94 88888.00 2015-10-05 13:39:23.908 278 11875.59 149.58 52574.93 88888.00 2015-10-05 13:39:24.408 278 11875.62 149.56 52574.92 88888.00 2015-10-05 13:39:24.908 278 11875.69 149.55 52574.89 88888.00 2015-10-05 13:39:25.408 278 11875.65 149.52 52574.84 88888.00 2015-10-05 13:39:25.908 278 11875.68 149.54 52574.90 88888.00 2015-10-05 13:39:26.408 278 11875.71 149.59 52574.93 88888.00 2015-10-05 13:39:26.908 278 11875.78 149.66 52574.90 88888.00 2015-10-05 13:39:27.408 278 11875.71 149.60 52574.88 88888.00 2015-10-05 13:39:27.908 278 11875.76 149.56 52574.84 88888.00 2015-10-05 13:39:28.408 278 11875.73 149.53 52574.84 88888.00 2015-10-05 13:39:28.908 278 11875.63 149.55 52574.75 88888.00 2015-10-05 13:39:29.408 278 11875.68 149.59 52574.73 88888.00 2015-10-05 13:39:29.908 278 11875.74 149.64 52574.80 88888.00 2015-10-05 13:39:30.408 278 11875.76 149.60 52574.84 88888.00 2015-10-05 13:39:30.908 278 11875.72 149.62 52574.86 88888.00 2015-10-05 13:39:31.408 278 11875.70 149.71 52574.86 88888.00 2015-10-05 13:39:31.908 278 11875.77 149.69 52574.90 88888.00 2015-10-05 13:39:32.408 278 11875.78 149.71 52574.90 88888.00 2015-10-05 13:39:32.908 278 11875.85 149.74 52574.88 88888.00 2015-10-05 13:39:33.408 278 11875.84 149.71 52574.94 88888.00 2015-10-05 13:39:33.908 278 11875.82 149.68 52574.98 88888.00 2015-10-05 13:39:34.408 278 11875.82 149.79 52574.99 88888.00 2015-10-05 13:39:34.908 278 11875.84 149.75 52574.92 88888.00 2015-10-05 13:39:35.408 278 11875.84 149.76 52574.88 88888.00 2015-10-05 13:39:35.908 278 11875.80 149.79 52574.88 88888.00 2015-10-05 13:39:36.408 278 11875.82 149.81 52574.89 88888.00 2015-10-05 13:39:36.908 278 11875.85 149.79 52574.89 88888.00 2015-10-05 13:39:37.408 278 11875.85 149.83 52574.89 88888.00 2015-10-05 13:39:37.908 278 11875.90 149.87 52574.93 88888.00 2015-10-05 13:39:38.408 278 11875.94 149.89 52574.93 88888.00 2015-10-05 13:39:38.908 278 11875.94 149.89 52574.97 88888.00 2015-10-05 13:39:39.408 278 11875.91 149.94 52574.96 88888.00 2015-10-05 13:39:39.908 278 11875.94 149.92 52574.92 88888.00 2015-10-05 13:39:40.408 278 11875.91 149.85 52574.97 88888.00 2015-10-05 13:39:40.908 278 11875.86 149.88 52574.97 88888.00 2015-10-05 13:39:41.408 278 11876.00 149.96 52574.86 88888.00 2015-10-05 13:39:41.908 278 11876.04 149.97 52574.83 88888.00 2015-10-05 13:39:42.408 278 11876.05 149.91 52574.79 88888.00 2015-10-05 13:39:42.908 278 11876.09 149.98 52574.81 88888.00 2015-10-05 13:39:43.408 278 11876.12 150.01 52574.89 88888.00 2015-10-05 13:39:43.908 278 11876.14 149.89 52574.89 88888.00 2015-10-05 13:39:44.408 278 11876.11 149.87 52574.88 88888.00 2015-10-05 13:39:44.908 278 11876.08 149.82 52574.86 88888.00 2015-10-05 13:39:45.408 278 11876.07 149.79 52574.85 88888.00 2015-10-05 13:39:45.908 278 11876.12 149.76 52574.81 88888.00 2015-10-05 13:39:46.408 278 11876.14 149.73 52574.82 88888.00 2015-10-05 13:39:46.908 278 11876.21 149.79 52574.90 88888.00 2015-10-05 13:39:47.408 278 11876.15 149.69 52574.90 88888.00 2015-10-05 13:39:47.908 278 11876.12 149.69 52574.85 88888.00 2015-10-05 13:39:48.408 278 11876.06 149.69 52574.82 88888.00 2015-10-05 13:39:48.908 278 11876.17 149.57 52574.83 88888.00 2015-10-05 13:39:49.408 278 11876.20 149.55 52574.84 88888.00 2015-10-05 13:39:49.908 278 11876.15 149.42 52574.85 88888.00 2015-10-05 13:39:50.408 278 11876.07 149.39 52574.83 88888.00 2015-10-05 13:39:50.908 278 11876.12 149.39 52574.77 88888.00 2015-10-05 13:39:51.408 278 11876.04 149.35 52574.72 88888.00 2015-10-05 13:39:51.908 278 11876.03 149.35 52574.74 88888.00 2015-10-05 13:39:52.408 278 11875.99 149.27 52574.71 88888.00 2015-10-05 13:39:52.908 278 11875.96 149.20 52574.68 88888.00 2015-10-05 13:39:53.408 278 11875.96 149.17 52574.68 88888.00 2015-10-05 13:39:53.908 278 11875.91 149.24 52574.71 88888.00 2015-10-05 13:39:54.408 278 11875.87 149.25 52574.74 88888.00 2015-10-05 13:39:54.908 278 11875.91 149.27 52574.73 88888.00 2015-10-05 13:39:55.408 278 11875.91 149.26 52574.75 88888.00 2015-10-05 13:39:55.908 278 11875.81 149.08 52574.75 88888.00 2015-10-05 13:39:56.408 278 11875.72 149.03 52574.81 88888.00 2015-10-05 13:39:56.908 278 11875.68 148.99 52574.79 88888.00 2015-10-05 13:39:57.408 278 11875.67 149.08 52574.73 88888.00 2015-10-05 13:39:57.908 278 11875.74 149.08 52574.73 88888.00 2015-10-05 13:39:58.408 278 11875.76 149.06 52574.76 88888.00 2015-10-05 13:39:58.908 278 11875.80 149.04 52574.81 88888.00 2015-10-05 13:39:59.408 278 11875.81 149.04 52574.81 88888.00 2015-10-05 13:39:59.908 278 11875.82 148.99 52574.79 88888.00 2015-10-05 13:40:00.408 278 11875.84 149.00 52574.79 88888.00 2015-10-05 13:40:00.908 278 11875.91 149.03 52574.75 88888.00 2015-10-05 13:40:01.408 278 11875.91 149.07 52574.67 88888.00 2015-10-05 13:40:01.908 278 11875.93 149.07 52574.68 88888.00 2015-10-05 13:40:02.408 278 11876.02 149.03 52574.65 88888.00 2015-10-05 13:40:02.908 278 11876.03 149.06 52574.71 88888.00 2015-10-05 13:40:03.408 278 11876.12 149.09 52574.62 88888.00 2015-10-05 13:40:03.908 278 11876.14 149.15 52574.66 88888.00 2015-10-05 13:40:04.408 278 11876.20 149.17 52574.68 88888.00 2015-10-05 13:40:04.908 278 11876.21 149.18 52574.66 88888.00 2015-10-05 13:40:05.408 278 11876.31 149.18 52574.64 88888.00 2015-10-05 13:40:05.908 278 11876.42 149.18 52574.62 88888.00 2015-10-05 13:40:06.408 278 11876.48 149.31 52574.62 88888.00 2015-10-05 13:40:06.908 278 11876.43 149.35 52574.56 88888.00 2015-10-05 13:40:07.408 278 11876.44 149.31 52574.52 88888.00 2015-10-05 13:40:07.908 278 11876.56 149.34 52574.53 88888.00 2015-10-05 13:40:08.408 278 11876.60 149.35 52574.53 88888.00 2015-10-05 13:40:08.908 278 11876.67 149.33 52574.55 88888.00 2015-10-05 13:40:09.408 278 11876.59 149.36 52574.54 88888.00 2015-10-05 13:40:09.908 278 11876.65 149.36 52574.56 88888.00 2015-10-05 13:40:10.408 278 11876.72 149.45 52574.66 88888.00 2015-10-05 13:40:10.908 278 11876.74 149.47 52574.64 88888.00 2015-10-05 13:40:11.408 278 11876.70 149.43 52574.62 88888.00 2015-10-05 13:40:11.908 278 11876.65 149.55 52574.64 88888.00 2015-10-05 13:40:12.408 278 11876.57 149.54 52574.64 88888.00 2015-10-05 13:40:12.908 278 11876.59 149.56 52574.71 88888.00 2015-10-05 13:40:13.408 278 11876.61 149.59 52574.70 88888.00 2015-10-05 13:40:13.908 278 11876.55 149.68 52574.70 88888.00 2015-10-05 13:40:14.408 278 11876.52 149.68 52574.70 88888.00 2015-10-05 13:40:14.908 278 11876.43 149.64 52574.71 88888.00 2015-10-05 13:40:15.408 278 11876.42 149.69 52574.79 88888.00 2015-10-05 13:40:15.908 278 11876.35 149.71 52574.79 88888.00 2015-10-05 13:40:16.408 278 11876.28 149.66 52574.81 88888.00 2015-10-05 13:40:16.908 278 11876.21 149.72 52574.81 88888.00 2015-10-05 13:40:17.408 278 11876.24 149.76 52574.80 88888.00 2015-10-05 13:40:17.908 278 11876.26 149.77 52574.80 88888.00 2015-10-05 13:40:18.408 278 11876.17 149.78 52574.82 88888.00 2015-10-05 13:40:18.908 278 11876.14 149.77 52574.77 88888.00 2015-10-05 13:40:19.408 278 11876.17 149.77 52574.76 88888.00 2015-10-05 13:40:19.908 278 11876.13 149.74 52574.81 88888.00 2015-10-05 13:40:20.408 278 11876.05 149.76 52574.85 88888.00 2015-10-05 13:40:20.908 278 11875.93 149.77 52574.88 88888.00 2015-10-05 13:40:21.408 278 11875.93 149.81 52574.90 88888.00 2015-10-05 13:40:21.908 278 11875.90 149.85 52574.89 88888.00 2015-10-05 13:40:22.408 278 11875.89 149.79 52574.91 88888.00 2015-10-05 13:40:22.908 278 11875.81 149.78 52574.85 88888.00 2015-10-05 13:40:23.408 278 11875.72 149.73 52574.85 88888.00 2015-10-05 13:40:23.908 278 11875.69 149.78 52574.89 88888.00 2015-10-05 13:40:24.408 278 11875.70 149.76 52574.88 88888.00 2015-10-05 13:40:24.908 278 11875.64 149.74 52574.85 88888.00 2015-10-05 13:40:25.408 278 11875.60 149.78 52574.85 88888.00 2015-10-05 13:40:25.908 278 11875.56 149.82 52574.86 88888.00 2015-10-05 13:40:26.408 278 11875.50 149.86 52574.82 88888.00 2015-10-05 13:40:26.908 278 11875.54 149.84 52574.84 88888.00 2015-10-05 13:40:27.408 278 11875.58 149.77 52574.82 88888.00 2015-10-05 13:40:27.908 278 11875.51 149.77 52574.77 88888.00 2015-10-05 13:40:28.408 278 11875.47 149.73 52574.75 88888.00 2015-10-05 13:40:28.908 278 11875.53 149.74 52574.80 88888.00 2015-10-05 13:40:29.408 278 11875.58 149.71 52574.81 88888.00 2015-10-05 13:40:29.908 278 11875.54 149.68 52574.81 88888.00 2015-10-05 13:40:30.408 278 11875.50 149.58 52574.77 88888.00 2015-10-05 13:40:30.908 278 11875.58 149.57 52574.70 88888.00 2015-10-05 13:40:31.408 278 11875.58 149.54 52574.66 88888.00 2015-10-05 13:40:31.908 278 11875.56 149.50 52574.63 88888.00 2015-10-05 13:40:32.408 278 11875.62 149.52 52574.62 88888.00 2015-10-05 13:40:32.908 278 11875.69 149.54 52574.66 88888.00 2015-10-05 13:40:33.408 278 11875.67 149.46 52574.62 88888.00 2015-10-05 13:40:33.908 278 11875.70 149.35 52574.57 88888.00 2015-10-05 13:40:34.408 278 11875.74 149.30 52574.59 88888.00 2015-10-05 13:40:34.908 278 11875.77 149.35 52574.58 88888.00 2015-10-05 13:40:35.408 278 11875.73 149.27 52574.54 88888.00 2015-10-05 13:40:35.908 278 11875.74 149.30 52574.54 88888.00 2015-10-05 13:40:36.408 278 11875.85 149.33 52574.59 88888.00 2015-10-05 13:40:36.908 278 11875.89 149.28 52574.59 88888.00 2015-10-05 13:40:37.408 278 11875.91 149.30 52574.62 88888.00 2015-10-05 13:40:37.908 278 11875.80 149.29 52574.66 88888.00 2015-10-05 13:40:38.408 278 11875.84 149.24 52574.66 88888.00 2015-10-05 13:40:38.908 278 11875.84 149.17 52574.67 88888.00 2015-10-05 13:40:39.408 278 11875.86 149.09 52574.67 88888.00 2015-10-05 13:40:39.908 278 11875.87 149.10 52574.65 88888.00 2015-10-05 13:40:40.408 278 11875.77 149.20 52574.65 88888.00 2015-10-05 13:40:40.908 278 11875.70 149.25 52574.65 88888.00 2015-10-05 13:40:41.408 278 11875.69 149.16 52574.59 88888.00 2015-10-05 13:40:41.908 278 11875.65 149.18 52574.61 88888.00 2015-10-05 13:40:42.408 278 11875.64 149.17 52574.64 88888.00 2015-10-05 13:40:42.908 278 11875.68 149.19 52574.66 88888.00 2015-10-05 13:40:43.408 278 11875.56 149.16 52574.68 88888.00 2015-10-05 13:40:43.908 278 11875.54 149.11 52574.73 88888.00 2015-10-05 13:40:44.408 278 11875.53 149.21 52574.72 88888.00 2015-10-05 13:40:44.908 278 11875.50 149.26 52574.76 88888.00 2015-10-05 13:40:45.408 278 11875.42 149.17 52574.72 88888.00 2015-10-05 13:40:45.908 278 11875.41 149.06 52574.73 88888.00 2015-10-05 13:40:46.408 278 11875.44 149.13 52574.76 88888.00 2015-10-05 13:40:46.908 278 11875.44 149.19 52574.77 88888.00 2015-10-05 13:40:47.408 278 11875.44 149.11 52574.73 88888.00 2015-10-05 13:40:47.908 278 11875.35 149.10 52574.74 88888.00 2015-10-05 13:40:48.408 278 11875.27 149.07 52574.76 88888.00 2015-10-05 13:40:48.908 278 11875.29 149.11 52574.77 88888.00 2015-10-05 13:40:49.408 278 11875.35 149.01 52574.79 88888.00 2015-10-05 13:40:49.908 278 11875.33 148.95 52574.77 88888.00 2015-10-05 13:40:50.408 278 11875.30 148.97 52574.77 88888.00 2015-10-05 13:40:50.908 278 11875.35 149.06 52574.77 88888.00 2015-10-05 13:40:51.408 278 11875.30 149.01 52574.70 88888.00 2015-10-05 13:40:51.908 278 11875.26 149.00 52574.70 88888.00 2015-10-05 13:40:52.408 278 11875.30 148.98 52574.70 88888.00 2015-10-05 13:40:52.908 278 11875.32 148.96 52574.70 88888.00 2015-10-05 13:40:53.408 278 11875.29 148.99 52574.68 88888.00 2015-10-05 13:40:53.908 278 11875.25 149.06 52574.64 88888.00 2015-10-05 13:40:54.408 278 11875.35 149.10 52574.64 88888.00 2015-10-05 13:40:54.908 278 11875.40 149.09 52574.62 88888.00 2015-10-05 13:40:55.408 278 11875.51 149.11 52574.66 88888.00 2015-10-05 13:40:55.908 278 11875.51 149.04 52574.67 88888.00 2015-10-05 13:40:56.408 278 11875.49 149.08 52574.64 88888.00 2015-10-05 13:40:56.908 278 11875.52 149.05 52574.64 88888.00 2015-10-05 13:40:57.408 278 11875.61 149.07 52574.63 88888.00 2015-10-05 13:40:57.908 278 11875.55 149.08 52574.65 88888.00 2015-10-05 13:40:58.408 278 11875.58 148.91 52574.58 88888.00 2015-10-05 13:40:58.908 278 11875.63 148.82 52574.58 88888.00 2015-10-05 13:40:59.408 278 11875.67 148.84 52574.53 88888.00 2015-10-05 13:40:59.908 278 11875.69 148.79 52574.59 88888.00 2015-10-05 13:41:00.408 278 11875.73 148.80 52574.57 88888.00 2015-10-05 13:41:00.908 278 11875.76 148.77 52574.49 88888.00 2015-10-05 13:41:01.408 278 11875.79 148.76 52574.49 88888.00 2015-10-05 13:41:01.908 278 11875.79 148.84 52574.55 88888.00 2015-10-05 13:41:02.408 278 11875.81 148.85 52574.52 88888.00 2015-10-05 13:41:02.908 278 11875.88 148.77 52574.50 88888.00 2015-10-05 13:41:03.408 278 11875.88 148.77 52574.52 88888.00 2015-10-05 13:41:03.908 278 11875.90 148.81 52574.50 88888.00 2015-10-05 13:41:04.408 278 11875.91 148.87 52574.54 88888.00 2015-10-05 13:41:04.908 278 11875.90 148.81 52574.52 88888.00 2015-10-05 13:41:05.408 278 11875.96 148.86 52574.53 88888.00 2015-10-05 13:41:05.908 278 11875.98 148.89 52574.52 88888.00 2015-10-05 13:41:06.408 278 11875.95 148.88 52574.53 88888.00 2015-10-05 13:41:06.908 278 11875.95 148.94 52574.54 88888.00 2015-10-05 13:41:07.408 278 11876.03 148.92 52574.54 88888.00 2015-10-05 13:41:07.908 278 11875.95 148.90 52574.62 88888.00 2015-10-05 13:41:08.408 278 11875.91 148.88 52574.61 88888.00 2015-10-05 13:41:08.908 278 11875.91 148.88 52574.54 88888.00 2015-10-05 13:41:09.408 278 11875.90 148.97 52574.58 88888.00 2015-10-05 13:41:09.908 278 11875.86 149.04 52574.58 88888.00 2015-10-05 13:41:10.408 278 11875.84 149.01 52574.54 88888.00 2015-10-05 13:41:10.908 278 11875.91 148.99 52574.56 88888.00 2015-10-05 13:41:11.408 278 11875.84 149.03 52574.59 88888.00 2015-10-05 13:41:11.908 278 11875.74 149.05 52574.59 88888.00 2015-10-05 13:41:12.408 278 11875.76 149.16 52574.70 88888.00 2015-10-05 13:41:12.908 278 11875.82 149.23 52574.65 88888.00 2015-10-05 13:41:13.408 278 11875.77 149.23 52574.66 88888.00 2015-10-05 13:41:13.908 278 11875.71 149.18 52574.65 88888.00 2015-10-05 13:41:14.408 278 11875.76 149.24 52574.66 88888.00 2015-10-05 13:41:14.908 278 11875.74 149.24 52574.71 88888.00 2015-10-05 13:41:15.408 278 11875.71 149.21 52574.72 88888.00 2015-10-05 13:41:15.908 278 11875.63 149.19 52574.70 88888.00 2015-10-05 13:41:16.408 278 11875.59 149.20 52574.70 88888.00 2015-10-05 13:41:16.908 278 11875.61 149.18 52574.71 88888.00 2015-10-05 13:41:17.408 278 11875.58 149.24 52574.71 88888.00 2015-10-05 13:41:17.908 278 11875.47 149.21 52574.67 88888.00 2015-10-05 13:41:18.408 278 11875.43 149.21 52574.67 88888.00 2015-10-05 13:41:18.908 278 11875.42 149.29 52574.71 88888.00 2015-10-05 13:41:19.408 278 11875.35 149.29 52574.77 88888.00 2015-10-05 13:41:19.908 278 11875.32 149.31 52574.77 88888.00 2015-10-05 13:41:20.408 278 11875.29 149.33 52574.80 88888.00 2015-10-05 13:41:20.908 278 11875.23 149.34 52574.75 88888.00 2015-10-05 13:41:21.408 278 11875.18 149.30 52574.71 88888.00 2015-10-05 13:41:21.908 278 11875.23 149.34 52574.73 88888.00 2015-10-05 13:41:22.408 278 11875.12 149.29 52574.70 88888.00 2015-10-05 13:41:22.908 278 11875.07 149.25 52574.71 88888.00 2015-10-05 13:41:23.408 278 11875.11 149.15 52574.72 88888.00 2015-10-05 13:41:23.908 278 11875.05 149.20 52574.73 88888.00 2015-10-05 13:41:24.408 278 11875.05 149.14 52574.70 88888.00 2015-10-05 13:41:24.908 278 11875.00 149.15 52574.72 88888.00 2015-10-05 13:41:25.408 278 11875.00 149.16 52574.71 88888.00 2015-10-05 13:41:25.908 278 11874.97 149.10 52574.66 88888.00 2015-10-05 13:41:26.408 278 11875.02 149.13 52574.66 88888.00 2015-10-05 13:41:26.908 278 11875.07 149.14 52574.65 88888.00 2015-10-05 13:41:27.408 278 11875.11 149.11 52574.66 88888.00 2015-10-05 13:41:27.908 278 11875.07 149.13 52574.65 88888.00 2015-10-05 13:41:28.408 278 11875.07 149.07 52574.67 88888.00 2015-10-05 13:41:28.908 278 11875.09 149.05 52574.66 88888.00 2015-10-05 13:41:29.408 278 11875.10 149.05 52574.65 88888.00 2015-10-05 13:41:29.908 278 11875.18 149.04 52574.63 88888.00 2015-10-05 13:41:30.408 278 11875.19 149.03 52574.62 88888.00 2015-10-05 13:41:30.908 278 11875.28 148.97 52574.66 88888.00 2015-10-05 13:41:31.408 278 11875.19 148.94 52574.70 88888.00 2015-10-05 13:41:31.908 278 11875.18 148.86 52574.65 88888.00 2015-10-05 13:41:32.408 278 11875.24 148.85 52574.64 88888.00 2015-10-05 13:41:32.908 278 11875.23 148.80 52574.62 88888.00 2015-10-05 13:41:33.408 278 11875.23 148.80 52574.57 88888.00 2015-10-05 13:41:33.908 278 11875.27 148.80 52574.52 88888.00 2015-10-05 13:41:34.408 278 11875.21 148.76 52574.50 88888.00 2015-10-05 13:41:34.908 278 11875.29 148.76 52574.54 88888.00 2015-10-05 13:41:35.408 278 11875.35 148.80 52574.54 88888.00 2015-10-05 13:41:35.908 278 11875.36 148.79 52574.54 88888.00 2015-10-05 13:41:36.408 278 11875.36 148.74 52574.56 88888.00 2015-10-05 13:41:36.908 278 11875.30 148.72 52574.54 88888.00 2015-10-05 13:41:37.408 278 11875.26 148.71 52574.52 88888.00 2015-10-05 13:41:37.908 278 11875.20 148.72 52574.56 88888.00 2015-10-05 13:41:38.408 278 11875.16 148.71 52574.53 88888.00 2015-10-05 13:41:38.908 278 11875.27 148.63 52574.53 88888.00 2015-10-05 13:41:39.408 278 11875.36 148.80 52574.53 88888.00 2015-10-05 13:41:39.908 278 11875.32 148.78 52574.49 88888.00 2015-10-05 13:41:40.408 278 11875.30 148.78 52574.55 88888.00 2015-10-05 13:41:40.908 278 11875.30 148.78 52574.54 88888.00 2015-10-05 13:41:41.408 278 11875.25 148.77 52574.56 88888.00 2015-10-05 13:41:41.908 278 11875.25 148.71 52574.59 88888.00 2015-10-05 13:41:42.408 278 11875.28 148.71 52574.59 88888.00 2015-10-05 13:41:42.908 278 11875.27 148.71 52574.54 88888.00 2015-10-05 13:41:43.408 278 11875.30 148.66 52574.53 88888.00 2015-10-05 13:41:43.908 278 11875.43 148.71 52574.53 88888.00 2015-10-05 13:41:44.408 278 11875.38 148.80 52574.55 88888.00 2015-10-05 13:41:44.908 278 11875.32 148.81 52574.59 88888.00 2015-10-05 13:41:45.408 278 11875.28 148.78 52574.61 88888.00 2015-10-05 13:41:45.908 278 11875.25 148.75 52574.59 88888.00 2015-10-05 13:41:46.408 278 11875.27 148.70 52574.52 88888.00 2015-10-05 13:41:46.908 278 11875.32 148.68 52574.53 88888.00 2015-10-05 13:41:47.408 278 11875.30 148.71 52574.54 88888.00 2015-10-05 13:41:47.908 278 11875.36 148.71 52574.50 88888.00 2015-10-05 13:41:48.408 278 11875.27 148.69 52574.55 88888.00 2015-10-05 13:41:48.908 278 11875.21 148.62 52574.52 88888.00 2015-10-05 13:41:49.408 278 11875.28 148.53 52574.48 88888.00 2015-10-05 13:41:49.908 278 11875.27 148.53 52574.47 88888.00 2015-10-05 13:41:50.409 278 11875.27 148.63 52574.53 88888.00 2015-10-05 13:41:50.909 278 11875.26 148.65 52574.57 88888.00 2015-10-05 13:41:51.409 278 11875.23 148.69 52574.49 88888.00 2015-10-05 13:41:51.909 278 11875.21 148.67 52574.47 88888.00 2015-10-05 13:41:52.409 278 11875.14 148.61 52574.50 88888.00 2015-10-05 13:41:52.909 278 11875.07 148.58 52574.48 88888.00 2015-10-05 13:41:53.409 278 11875.08 148.52 52574.53 88888.00 2015-10-05 13:41:53.909 278 11875.08 148.48 52574.39 88888.00 2015-10-05 13:41:54.409 278 11875.10 148.50 52574.41 88888.00 2015-10-05 13:41:54.909 278 11875.06 148.49 52574.44 88888.00 2015-10-05 13:41:55.409 278 11875.01 148.53 52574.45 88888.00 2015-10-05 13:41:55.909 278 11874.93 148.49 52574.44 88888.00 2015-10-05 13:41:56.409 278 11874.92 148.53 52574.49 88888.00 2015-10-05 13:41:56.909 278 11874.98 148.51 52574.50 88888.00 2015-10-05 13:41:57.409 278 11874.95 148.46 52574.48 88888.00 2015-10-05 13:41:57.909 278 11874.92 148.38 52574.44 88888.00 2015-10-05 13:41:58.409 278 11874.88 148.40 52574.39 88888.00 2015-10-05 13:41:58.909 278 11874.90 148.38 52574.45 88888.00 2015-10-05 13:41:59.409 278 11874.89 148.33 52574.37 88888.00 2015-10-05 13:41:59.909 278 11874.88 148.26 52574.30 88888.00 2015-10-05 13:42:00.409 278 11874.88 148.27 52574.36 88888.00 2015-10-05 13:42:00.909 278 11874.91 148.28 52574.36 88888.00 2015-10-05 13:42:01.409 278 11874.91 148.20 52574.35 88888.00 2015-10-05 13:42:01.909 278 11874.95 148.20 52574.36 88888.00 2015-10-05 13:42:02.409 278 11875.00 148.20 52574.29 88888.00 2015-10-05 13:42:02.909 278 11875.02 148.19 52574.31 88888.00 2015-10-05 13:42:03.409 278 11875.01 148.21 52574.23 88888.00 2015-10-05 13:42:03.909 278 11875.06 148.20 52574.23 88888.00 2015-10-05 13:42:04.409 278 11875.09 148.09 52574.24 88888.00 2015-10-05 13:42:04.909 278 11875.12 148.07 52574.27 88888.00 2015-10-05 13:42:05.409 278 11875.20 148.12 52574.30 88888.00 2015-10-05 13:42:05.909 278 11875.27 148.12 52574.30 88888.00 2015-10-05 13:42:06.409 278 11875.27 148.09 52574.32 88888.00 2015-10-05 13:42:06.909 278 11875.24 148.01 52574.33 88888.00 2015-10-05 13:42:07.409 278 11875.25 147.97 52574.30 88888.00 2015-10-05 13:42:07.909 278 11875.30 147.99 52574.29 88888.00 2015-10-05 13:42:08.409 278 11875.27 147.99 52574.27 88888.00 2015-10-05 13:42:08.909 278 11875.23 147.98 52574.21 88888.00 2015-10-05 13:42:09.409 278 11875.24 147.92 52574.20 88888.00 2015-10-05 13:42:09.909 278 11875.30 147.89 52574.20 88888.00 2015-10-05 13:42:10.409 278 11875.34 147.82 52574.23 88888.00 2015-10-05 13:42:10.909 278 11875.32 147.80 52574.23 88888.00 2015-10-05 13:42:11.409 278 11875.37 147.75 52574.20 88888.00 2015-10-05 13:42:11.909 278 11875.40 147.68 52574.18 88888.00 2015-10-05 13:42:12.409 278 11875.46 147.63 52574.17 88888.00 2015-10-05 13:42:12.909 278 11875.49 147.66 52574.19 88888.00 2015-10-05 13:42:13.409 278 11875.38 147.62 52574.17 88888.00 2015-10-05 13:42:13.909 278 11875.35 147.64 52574.19 88888.00 2015-10-05 13:42:14.409 278 11875.33 147.71 52574.26 88888.00 2015-10-05 13:42:14.909 278 11875.34 147.69 52574.23 88888.00 2015-10-05 13:42:15.409 278 11875.34 147.60 52574.23 88888.00 2015-10-05 13:42:15.909 278 11875.34 147.62 52574.26 88888.00 2015-10-05 13:42:16.409 278 11875.32 147.55 52574.21 88888.00 2015-10-05 13:42:16.909 278 11875.25 147.50 52574.21 88888.00 2015-10-05 13:42:17.409 278 11875.25 147.49 52574.18 88888.00 2015-10-05 13:42:17.909 278 11875.24 147.59 52574.23 88888.00 2015-10-05 13:42:18.409 278 11875.16 147.65 52574.28 88888.00 2015-10-05 13:42:18.909 278 11875.14 147.64 52574.27 88888.00 2015-10-05 13:42:19.409 278 11875.07 147.66 52574.30 88888.00 2015-10-05 13:42:19.909 278 11875.00 147.70 52574.30 88888.00 2015-10-05 13:42:20.409 278 11874.97 147.70 52574.35 88888.00 2015-10-05 13:42:20.909 278 11874.99 147.75 52574.29 88888.00 2015-10-05 13:42:21.409 278 11874.92 147.79 52574.30 88888.00 2015-10-05 13:42:21.909 278 11874.91 147.84 52574.31 88888.00 2015-10-05 13:42:22.409 278 11874.85 147.90 52574.27 88888.00 2015-10-05 13:42:22.909 278 11874.75 147.97 52574.29 88888.00 2015-10-05 13:42:23.409 278 11874.77 147.97 52574.27 88888.00 2015-10-05 13:42:23.909 278 11874.71 147.91 52574.31 88888.00 2015-10-05 13:42:24.409 278 11874.62 148.09 52574.35 88888.00 2015-10-05 13:42:24.909 278 11874.56 148.17 52574.40 88888.00 2015-10-05 13:42:25.409 278 11874.56 148.14 52574.46 88888.00 2015-10-05 13:42:25.909 278 11874.58 148.20 52574.38 88888.00 2015-10-05 13:42:26.409 278 11874.56 148.23 52574.32 88888.00 2015-10-05 13:42:26.909 278 11874.50 148.24 52574.29 88888.00 2015-10-05 13:42:27.409 278 11874.48 148.39 52574.31 88888.00 2015-10-05 13:42:27.909 278 11874.48 148.36 52574.28 88888.00 2015-10-05 13:42:28.409 278 11874.49 148.37 52574.31 88888.00 2015-10-05 13:42:28.909 278 11874.51 148.37 52574.27 88888.00 2015-10-05 13:42:29.409 278 11874.49 148.36 52574.27 88888.00 2015-10-05 13:42:29.909 278 11874.50 148.36 52574.22 88888.00 2015-10-05 13:42:30.409 278 11874.57 148.29 52574.22 88888.00 2015-10-05 13:42:30.909 278 11874.60 148.31 52574.26 88888.00 2015-10-05 13:42:31.409 278 11874.64 148.33 52574.26 88888.00 2015-10-05 13:42:31.909 278 11874.67 148.41 52574.29 88888.00 2015-10-05 13:42:32.409 278 11874.65 148.42 52574.26 88888.00 2015-10-05 13:42:32.909 278 11874.70 148.41 52574.29 88888.00 2015-10-05 13:42:33.409 278 11874.74 148.38 52574.27 88888.00 2015-10-05 13:42:33.909 278 11874.85 148.39 52574.24 88888.00 2015-10-05 13:42:34.409 278 11874.83 148.38 52574.18 88888.00 2015-10-05 13:42:34.909 278 11874.88 148.46 52574.18 88888.00 2015-10-05 13:42:35.409 278 11874.91 148.39 52574.18 88888.00 2015-10-05 13:42:35.909 278 11874.98 148.34 52574.24 88888.00 2015-10-05 13:42:36.409 278 11875.01 148.28 52574.17 88888.00 2015-10-05 13:42:36.909 278 11874.95 148.26 52574.17 88888.00 2015-10-05 13:42:37.409 278 11875.02 148.29 52574.18 88888.00 2015-10-05 13:42:37.909 278 11875.01 148.32 52574.18 88888.00 2015-10-05 13:42:38.409 278 11875.01 148.32 52574.13 88888.00 2015-10-05 13:42:38.909 278 11875.05 148.27 52574.15 88888.00 2015-10-05 13:42:39.409 278 11875.10 148.31 52574.17 88888.00 2015-10-05 13:42:39.909 278 11875.07 148.29 52574.13 88888.00 2015-10-05 13:42:40.409 278 11875.03 148.34 52574.08 88888.00 2015-10-05 13:42:40.909 278 11875.05 148.30 52574.08 88888.00 2015-10-05 13:42:41.409 278 11875.10 148.28 52574.11 88888.00 2015-10-05 13:42:41.909 278 11875.03 148.16 52574.11 88888.00 2015-10-05 13:42:42.409 278 11875.05 148.22 52574.09 88888.00 2015-10-05 13:42:42.909 278 11875.07 148.29 52574.10 88888.00 2015-10-05 13:42:43.409 278 11874.99 148.19 52574.11 88888.00 2015-10-05 13:42:43.909 278 11874.99 148.10 52574.15 88888.00 2015-10-05 13:42:44.409 278 11875.00 148.10 52574.20 88888.00 2015-10-05 13:42:44.909 278 11875.01 148.16 52574.21 88888.00 2015-10-05 13:42:45.409 278 11875.02 148.11 52574.12 88888.00 2015-10-05 13:42:45.909 278 11875.01 148.05 52574.23 88888.00 2015-10-05 13:42:46.409 278 11874.92 148.07 52574.21 88888.00 2015-10-05 13:42:46.909 278 11874.83 148.10 52574.26 88888.00 2015-10-05 13:42:47.409 278 11874.86 148.09 52574.23 88888.00 2015-10-05 13:42:47.909 278 11874.88 148.10 52574.23 88888.00 2015-10-05 13:42:48.409 278 11874.88 148.11 52574.23 88888.00 2015-10-05 13:42:48.909 278 11874.85 148.18 52574.27 88888.00 2015-10-05 13:42:49.409 278 11874.80 148.21 52574.30 88888.00 2015-10-05 13:42:49.909 278 11874.80 148.12 52574.32 88888.00 2015-10-05 13:42:50.409 278 11874.80 148.09 52574.27 88888.00 2015-10-05 13:42:50.909 278 11874.67 148.13 52574.26 88888.00 2015-10-05 13:42:51.409 278 11874.62 148.23 52574.21 88888.00 2015-10-05 13:42:51.909 278 11874.60 148.14 52574.27 88888.00 2015-10-05 13:42:52.409 278 11874.60 148.09 52574.29 88888.00 2015-10-05 13:42:52.909 278 11874.57 148.08 52574.28 88888.00 2015-10-05 13:42:53.409 278 11874.55 148.10 52574.24 88888.00 2015-10-05 13:42:53.909 278 11874.55 148.10 52574.22 88888.00 2015-10-05 13:42:54.409 278 11874.49 148.19 52574.18 88888.00 2015-10-05 13:42:54.909 278 11874.46 148.21 52574.29 88888.00 2015-10-05 13:42:55.409 278 11874.37 148.23 52574.29 88888.00 2015-10-05 13:42:55.909 278 11874.38 148.26 52574.21 88888.00 2015-10-05 13:42:56.409 278 11874.33 148.19 52574.15 88888.00 2015-10-05 13:42:56.909 278 11874.36 148.16 52574.21 88888.00 2015-10-05 13:42:57.409 278 11874.30 148.16 52574.23 88888.00 2015-10-05 13:42:57.909 278 11874.28 148.17 52574.22 88888.00 2015-10-05 13:42:58.409 278 11874.28 148.20 52574.20 88888.00 2015-10-05 13:42:58.909 278 11874.22 148.18 52574.22 88888.00 2015-10-05 13:42:59.409 278 11874.23 148.19 52574.15 88888.00 2015-10-05 13:42:59.909 278 11874.26 148.19 52574.06 88888.00 2015-10-05 13:43:00.409 278 11874.22 148.13 52574.08 88888.00 2015-10-05 13:43:00.909 278 11874.18 148.16 52574.14 88888.00 2015-10-05 13:43:01.409 278 11874.15 148.13 52574.19 88888.00 2015-10-05 13:43:01.909 278 11874.12 148.18 52574.15 88888.00 2015-10-05 13:43:02.409 278 11874.14 148.20 52574.10 88888.00 2015-10-05 13:43:02.909 278 11874.26 148.19 52574.15 88888.00 2015-10-05 13:43:03.409 278 11874.23 148.16 52574.18 88888.00 2015-10-05 13:43:03.909 278 11874.24 148.12 52574.13 88888.00 2015-10-05 13:43:04.409 278 11874.21 148.10 52574.11 88888.00 2015-10-05 13:43:04.909 278 11874.16 148.23 52574.10 88888.00 2015-10-05 13:43:05.409 278 11874.16 148.28 52574.04 88888.00 2015-10-05 13:43:05.909 278 11874.23 148.30 52574.05 88888.00 2015-10-05 13:43:06.409 278 11874.26 148.28 52574.09 88888.00 2015-10-05 13:43:06.909 278 11874.31 148.24 52574.03 88888.00 2015-10-05 13:43:07.409 278 11874.38 148.20 52574.11 88888.00 2015-10-05 13:43:07.909 278 11874.39 148.20 52574.14 88888.00 2015-10-05 13:43:08.409 278 11874.45 148.23 52574.12 88888.00 2015-10-05 13:43:08.909 278 11874.46 148.28 52574.09 88888.00 2015-10-05 13:43:09.409 278 11874.45 148.23 52574.11 88888.00 2015-10-05 13:43:09.909 278 11874.49 148.22 52574.11 88888.00 2015-10-05 13:43:10.409 278 11874.51 148.28 52574.03 88888.00 2015-10-05 13:43:10.909 278 11874.51 148.31 52574.00 88888.00 2015-10-05 13:43:11.409 278 11874.55 148.28 52574.00 88888.00 2015-10-05 13:43:11.909 278 11874.51 148.30 52574.00 88888.00 2015-10-05 13:43:12.409 278 11874.54 148.34 52574.02 88888.00 2015-10-05 13:43:12.909 278 11874.56 148.39 52574.04 88888.00 2015-10-05 13:43:13.409 278 11874.56 148.37 52574.06 88888.00 2015-10-05 13:43:13.909 278 11874.51 148.38 52574.10 88888.00 2015-10-05 13:43:14.409 278 11874.55 148.37 52574.10 88888.00 2015-10-05 13:43:14.909 278 11874.65 148.48 52574.13 88888.00 2015-10-05 13:43:15.409 278 11874.66 148.53 52574.14 88888.00 2015-10-05 13:43:15.909 278 11874.70 148.55 52574.19 88888.00 2015-10-05 13:43:16.409 278 11874.71 148.56 52574.18 88888.00 2015-10-05 13:43:16.909 278 11874.67 148.62 52574.21 88888.00 2015-10-05 13:43:17.409 278 11874.70 148.63 52574.18 88888.00 2015-10-05 13:43:17.909 278 11874.72 148.65 52574.13 88888.00 2015-10-05 13:43:18.409 278 11874.66 148.66 52574.15 88888.00 2015-10-05 13:43:18.909 278 11874.60 148.72 52574.18 88888.00 2015-10-05 13:43:19.409 278 11874.58 148.79 52574.19 88888.00 2015-10-05 13:43:19.909 278 11874.54 148.80 52574.22 88888.00 2015-10-05 13:43:20.409 278 11874.48 148.92 52574.23 88888.00 2015-10-05 13:43:20.909 278 11874.54 149.00 52574.22 88888.00 2015-10-05 13:43:21.409 278 11874.60 148.99 52574.15 88888.00 2015-10-05 13:43:21.909 278 11874.49 149.03 52574.14 88888.00 2015-10-05 13:43:22.409 278 11874.46 149.07 52574.26 88888.00 2015-10-05 13:43:22.909 278 11874.42 149.08 52574.32 88888.00 2015-10-05 13:43:23.409 278 11874.33 149.05 52574.28 88888.00 2015-10-05 13:43:23.909 278 11874.33 149.09 52574.22 88888.00 2015-10-05 13:43:24.409 278 11874.31 149.15 52574.27 88888.00 2015-10-05 13:43:24.909 278 11874.27 149.17 52574.31 88888.00 2015-10-05 13:43:25.409 278 11874.27 149.11 52574.28 88888.00 2015-10-05 13:43:25.909 278 11874.24 149.11 52574.30 88888.00 2015-10-05 13:43:26.409 278 11874.16 149.04 52574.31 88888.00 2015-10-05 13:43:26.909 278 11874.18 149.03 52574.35 88888.00 2015-10-05 13:43:27.409 278 11874.23 148.96 52574.26 88888.00 2015-10-05 13:43:27.909 278 11874.28 148.94 52574.23 88888.00 2015-10-05 13:43:28.409 278 11874.26 148.99 52574.22 88888.00 2015-10-05 13:43:28.909 278 11874.24 149.01 52574.22 88888.00 2015-10-05 13:43:29.409 278 11874.22 148.96 52574.14 88888.00 2015-10-05 13:43:29.909 278 11874.19 148.97 52574.15 88888.00 2015-10-05 13:43:30.409 278 11874.22 149.03 52574.20 88888.00 2015-10-05 13:43:30.909 278 11874.14 148.99 52574.23 88888.00 2015-10-05 13:43:31.409 278 11874.15 148.99 52574.22 88888.00 2015-10-05 13:43:31.909 278 11874.23 149.00 52574.12 88888.00 2015-10-05 13:43:32.409 278 11874.21 148.98 52574.06 88888.00 2015-10-05 13:43:32.909 278 11874.28 148.96 52574.14 88888.00 2015-10-05 13:43:33.409 278 11874.31 148.94 52574.13 88888.00 2015-10-05 13:43:33.909 278 11874.37 148.94 52574.08 88888.00 2015-10-05 13:43:34.409 278 11874.40 148.90 52574.09 88888.00 2015-10-05 13:43:34.909 278 11874.42 148.91 52574.06 88888.00 2015-10-05 13:43:35.409 278 11874.54 148.88 52574.04 88888.00 2015-10-05 13:43:35.909 278 11874.60 148.77 52574.03 88888.00 2015-10-05 13:43:36.409 278 11874.56 148.72 52574.06 88888.00 2015-10-05 13:43:36.909 278 11874.59 148.68 52574.05 88888.00 2015-10-05 13:43:37.409 278 11874.59 148.63 52574.05 88888.00 2015-10-05 13:43:37.909 278 11874.67 148.59 52574.09 88888.00 2015-10-05 13:43:38.409 278 11874.66 148.56 52574.04 88888.00 2015-10-05 13:43:38.909 278 11874.68 148.53 52574.01 88888.00 2015-10-05 13:43:39.409 278 11874.75 148.58 52574.03 88888.00 2015-10-05 13:43:39.909 278 11874.76 148.59 52574.00 88888.00 2015-10-05 13:43:40.409 278 11874.84 148.58 52574.02 88888.00 2015-10-05 13:43:40.909 278 11874.77 148.51 52574.08 88888.00 2015-10-05 13:43:41.409 278 11874.74 148.47 52574.04 88888.00 2015-10-05 13:43:41.909 278 11874.74 148.40 52574.00 88888.00 2015-10-05 13:43:42.409 278 11874.79 148.45 52574.02 88888.00 2015-10-05 13:43:42.909 278 11874.81 148.45 52574.01 88888.00 2015-10-05 13:43:43.409 278 11874.74 148.43 52574.04 88888.00 2015-10-05 13:43:43.909 278 11874.74 148.43 52574.08 88888.00 2015-10-05 13:43:44.409 278 11874.71 148.30 52574.06 88888.00 2015-10-05 13:43:44.909 278 11874.74 148.28 52574.06 88888.00 2015-10-05 13:43:45.409 278 11874.68 148.29 52574.10 88888.00 2015-10-05 13:43:45.909 278 11874.67 148.28 52574.09 88888.00 2015-10-05 13:43:46.409 278 11874.58 148.27 52574.15 88888.00 2015-10-05 13:43:46.909 278 11874.56 148.23 52574.22 88888.00 2015-10-05 13:43:47.409 278 11874.59 148.22 52574.20 88888.00 2015-10-05 13:43:47.909 278 11874.59 148.27 52574.18 88888.00 2015-10-05 13:43:48.409 278 11874.51 148.28 52574.20 88888.00 2015-10-05 13:43:48.909 278 11874.53 148.20 52574.18 88888.00 2015-10-05 13:43:49.409 278 11874.47 148.18 52574.19 88888.00 2015-10-05 13:43:49.909 278 11874.51 148.20 52574.18 88888.00 2015-10-05 13:43:50.409 278 11874.48 148.27 52574.14 88888.00 2015-10-05 13:43:50.909 278 11874.35 148.28 52574.17 88888.00 2015-10-05 13:43:51.409 278 11874.32 148.32 52574.18 88888.00 2015-10-05 13:43:51.909 278 11874.31 148.34 52574.20 88888.00 2015-10-05 13:43:52.409 278 11874.19 148.28 52574.26 88888.00 2015-10-05 13:43:52.909 278 11874.22 148.31 52574.29 88888.00 2015-10-05 13:43:53.409 278 11874.21 148.38 52574.28 88888.00 2015-10-05 13:43:53.909 278 11874.19 148.37 52574.30 88888.00 2015-10-05 13:43:54.409 278 11874.12 148.37 52574.38 88888.00 2015-10-05 13:43:54.909 278 11874.06 148.43 52574.36 88888.00 2015-10-05 13:43:55.409 278 11874.13 148.46 52574.30 88888.00 2015-10-05 13:43:55.909 278 11874.10 148.46 52574.27 88888.00 2015-10-05 13:43:56.409 278 11874.11 148.52 52574.27 88888.00 2015-10-05 13:43:56.909 278 11874.04 148.55 52574.27 88888.00 2015-10-05 13:43:57.409 278 11874.12 148.53 52574.26 88888.00 2015-10-05 13:43:57.909 278 11874.20 148.56 52574.22 88888.00 2015-10-05 13:43:58.409 278 11874.18 148.63 52574.20 88888.00 2015-10-05 13:43:58.909 278 11874.06 148.68 52574.26 88888.00 2015-10-05 13:43:59.409 278 11874.05 148.65 52574.24 88888.00 2015-10-05 13:43:59.909 278 11874.06 148.62 52574.18 88888.00 2015-10-05 13:44:00.409 278 11874.15 148.63 52574.20 88888.00 2015-10-05 13:44:00.909 278 11874.14 148.65 52574.27 88888.00 2015-10-05 13:44:01.409 278 11874.14 148.77 52574.28 88888.00 2015-10-05 13:44:01.909 278 11874.19 148.65 52574.26 88888.00 2015-10-05 13:44:02.409 278 11874.12 148.55 52574.27 88888.00 2015-10-05 13:44:02.909 278 11874.10 148.63 52574.27 88888.00 2015-10-05 13:44:03.409 278 11874.05 148.65 52574.22 88888.00 2015-10-05 13:44:03.909 278 11874.05 148.61 52574.21 88888.00 2015-10-05 13:44:04.409 278 11874.12 148.66 52574.14 88888.00 2015-10-05 13:44:04.909 278 11874.16 148.68 52574.18 88888.00 2015-10-05 13:44:05.409 278 11874.18 148.66 52574.17 88888.00 2015-10-05 13:44:05.909 278 11874.18 148.62 52574.14 88888.00 2015-10-05 13:44:06.409 278 11874.16 148.55 52574.12 88888.00 2015-10-05 13:44:06.909 278 11874.18 148.61 52574.09 88888.00 2015-10-05 13:44:07.409 278 11874.18 148.59 52574.18 88888.00 2015-10-05 13:44:07.909 278 11874.27 148.57 52574.21 88888.00 2015-10-05 13:44:08.409 278 11874.20 148.49 52574.19 88888.00 2015-10-05 13:44:08.909 278 11874.21 148.56 52574.15 88888.00 2015-10-05 13:44:09.409 278 11874.22 148.53 52574.22 88888.00 2015-10-05 13:44:09.909 278 11874.27 148.50 52574.19 88888.00 2015-10-05 13:44:10.409 278 11874.29 148.47 52574.26 88888.00 2015-10-05 13:44:10.909 278 11874.29 148.49 52574.27 88888.00 2015-10-05 13:44:11.409 278 11874.27 148.41 52574.28 88888.00 2015-10-05 13:44:11.909 278 11874.32 148.39 52574.29 88888.00 2015-10-05 13:44:12.409 278 11874.42 148.43 52574.24 88888.00 2015-10-05 13:44:12.909 278 11874.35 148.40 52574.24 88888.00 2015-10-05 13:44:13.409 278 11874.37 148.41 52574.33 88888.00 2015-10-05 13:44:13.909 278 11874.40 148.40 52574.30 88888.00 2015-10-05 13:44:14.409 278 11874.49 148.40 52574.27 88888.00 2015-10-05 13:44:14.909 278 11874.53 148.34 52574.32 88888.00 2015-10-05 13:44:15.409 278 11874.56 148.32 52574.39 88888.00 2015-10-05 13:44:15.909 278 11874.65 148.39 52574.36 88888.00 2015-10-05 13:44:16.409 278 11874.70 148.39 52574.31 88888.00 2015-10-05 13:44:16.909 278 11874.70 148.41 52574.29 88888.00 2015-10-05 13:44:17.409 278 11874.81 148.40 52574.31 88888.00 2015-10-05 13:44:17.909 278 11874.83 148.39 52574.30 88888.00 2015-10-05 13:44:18.409 278 11874.84 148.28 52574.27 88888.00 2015-10-05 13:44:18.909 278 11874.85 148.31 52574.30 88888.00 2015-10-05 13:44:19.409 278 11874.95 148.42 52574.31 88888.00 2015-10-05 13:44:19.909 278 11874.93 148.38 52574.26 88888.00 2015-10-05 13:44:20.409 278 11874.95 148.37 52574.27 88888.00 2015-10-05 13:44:20.909 278 11875.00 148.37 52574.32 88888.00 2015-10-05 13:44:21.409 278 11875.02 148.32 52574.35 88888.00 2015-10-05 13:44:21.909 278 11875.09 148.37 52574.32 88888.00 2015-10-05 13:44:22.409 278 11875.14 148.37 52574.35 88888.00 2015-10-05 13:44:22.909 278 11875.16 148.39 52574.30 88888.00 2015-10-05 13:44:23.409 278 11875.17 148.33 52574.28 88888.00 2015-10-05 13:44:23.909 278 11875.16 148.36 52574.28 88888.00 2015-10-05 13:44:24.409 278 11875.20 148.41 52574.32 88888.00 2015-10-05 13:44:24.909 278 11875.20 148.42 52574.28 88888.00 2015-10-05 13:44:25.409 278 11875.23 148.40 52574.31 88888.00 2015-10-05 13:44:25.909 278 11875.24 148.46 52574.30 88888.00 2015-10-05 13:44:26.409 278 11875.29 148.41 52574.38 88888.00 2015-10-05 13:44:26.909 278 11875.34 148.40 52574.35 88888.00 2015-10-05 13:44:27.409 278 11875.33 148.45 52574.32 88888.00 2015-10-05 13:44:27.909 278 11875.34 148.55 52574.28 88888.00 2015-10-05 13:44:28.409 278 11875.36 148.59 52574.27 88888.00 2015-10-05 13:44:28.909 278 11875.38 148.63 52574.29 88888.00 2015-10-05 13:44:29.409 278 11875.27 148.59 52574.29 88888.00 2015-10-05 13:44:29.909 278 11875.32 148.56 52574.30 88888.00 2015-10-05 13:44:30.409 278 11875.36 148.61 52574.33 88888.00 2015-10-05 13:44:30.909 278 11875.40 148.59 52574.33 88888.00 2015-10-05 13:44:31.409 278 11875.43 148.69 52574.33 88888.00 2015-10-05 13:44:31.909 278 11875.44 148.74 52574.37 88888.00 2015-10-05 13:44:32.409 278 11875.49 148.66 52574.35 88888.00 2015-10-05 13:44:32.909 278 11875.52 148.68 52574.27 88888.00 2015-10-05 13:44:33.409 278 11875.58 148.70 52574.27 88888.00 2015-10-05 13:44:33.909 278 11875.58 148.68 52574.30 88888.00 2015-10-05 13:44:34.409 278 11875.54 148.67 52574.30 88888.00 2015-10-05 13:44:34.909 278 11875.59 148.69 52574.30 88888.00 2015-10-05 13:44:35.410 278 11875.58 148.65 52574.27 88888.00 2015-10-05 13:44:35.910 278 11875.63 148.72 52574.27 88888.00 2015-10-05 13:44:36.410 278 11875.70 148.75 52574.23 88888.00 2015-10-05 13:44:36.910 278 11875.78 148.69 52574.26 88888.00 2015-10-05 13:44:37.410 278 11875.85 148.68 52574.24 88888.00 2015-10-05 13:44:37.910 278 11875.89 148.69 52574.20 88888.00 2015-10-05 13:44:38.410 278 11875.79 148.58 52574.21 88888.00 2015-10-05 13:44:38.910 278 11875.80 148.50 52574.26 88888.00 2015-10-05 13:44:39.410 278 11875.87 148.47 52574.26 88888.00 2015-10-05 13:44:39.910 278 11875.96 148.55 52574.24 88888.00 2015-10-05 13:44:40.410 278 11876.03 148.56 52574.21 88888.00 2015-10-05 13:44:40.910 278 11876.06 148.51 52574.23 88888.00 2015-10-05 13:44:41.410 278 11876.15 148.47 52574.24 88888.00 2015-10-05 13:44:41.910 278 11876.22 148.45 52574.19 88888.00 2015-10-05 13:44:42.410 278 11876.13 148.39 52574.19 88888.00 2015-10-05 13:44:42.910 278 11876.13 148.39 52574.18 88888.00 2015-10-05 13:44:43.410 278 11876.20 148.43 52574.22 88888.00 2015-10-05 13:44:43.910 278 11876.17 148.43 52574.24 88888.00 2015-10-05 13:44:44.410 278 11876.24 148.33 52574.21 88888.00 2015-10-05 13:44:44.910 278 11876.23 148.27 52574.24 88888.00 2015-10-05 13:44:45.410 278 11876.24 148.23 52574.23 88888.00 2015-10-05 13:44:45.910 278 11876.29 148.28 52574.24 88888.00 2015-10-05 13:44:46.410 278 11876.39 148.34 52574.28 88888.00 2015-10-05 13:44:46.910 278 11876.37 148.27 52574.24 88888.00 2015-10-05 13:44:47.410 278 11876.37 148.28 52574.22 88888.00 2015-10-05 13:44:47.910 278 11876.35 148.29 52574.28 88888.00 2015-10-05 13:44:48.410 278 11876.34 148.24 52574.26 88888.00 2015-10-05 13:44:48.910 278 11876.40 148.23 52574.29 88888.00 2015-10-05 13:44:49.410 278 11876.39 148.27 52574.31 88888.00 2015-10-05 13:44:49.910 278 11876.39 148.22 52574.24 88888.00 2015-10-05 13:44:50.410 278 11876.39 148.21 52574.23 88888.00 2015-10-05 13:44:50.910 278 11876.47 148.34 52574.23 88888.00 2015-10-05 13:44:51.410 278 11876.49 148.37 52574.29 88888.00 2015-10-05 13:44:51.910 278 11876.56 148.42 52574.30 88888.00 2015-10-05 13:44:52.410 278 11876.61 148.47 52574.28 88888.00 2015-10-05 13:44:52.910 278 11876.56 148.37 52574.29 88888.00 2015-10-05 13:44:53.410 278 11876.60 148.41 52574.27 88888.00 2015-10-05 13:44:53.910 278 11876.67 148.45 52574.30 88888.00 2015-10-05 13:44:54.410 278 11876.66 148.40 52574.30 88888.00 2015-10-05 13:44:54.910 278 11876.73 148.38 52574.30 88888.00 2015-10-05 13:44:55.410 278 11876.81 148.36 52574.22 88888.00 2015-10-05 13:44:55.910 278 11876.75 148.41 52574.22 88888.00 2015-10-05 13:44:56.410 278 11876.75 148.43 52574.22 88888.00 2015-10-05 13:44:56.910 278 11876.77 148.40 52574.24 88888.00 2015-10-05 13:44:57.410 278 11876.90 148.43 52574.26 88888.00 2015-10-05 13:44:57.910 278 11876.90 148.40 52574.18 88888.00 2015-10-05 13:44:58.410 278 11876.88 148.32 52574.17 88888.00 2015-10-05 13:44:58.910 278 11876.91 148.37 52574.21 88888.00 2015-10-05 13:44:59.410 278 11876.92 148.37 52574.22 88888.00 2015-10-05 13:44:59.910 278 11876.92 148.38 52574.23 88888.00 2015-10-05 13:45:00.410 278 11876.88 148.32 52574.27 88888.00 2015-10-05 13:45:00.910 278 11876.87 148.31 52574.26 88888.00 2015-10-05 13:45:01.410 278 11876.84 148.34 52574.23 88888.00 2015-10-05 13:45:01.910 278 11876.84 148.32 52574.20 88888.00 2015-10-05 13:45:02.410 278 11876.84 148.41 52574.24 88888.00 2015-10-05 13:45:02.910 278 11876.83 148.46 52574.32 88888.00 2015-10-05 13:45:03.410 278 11876.82 148.48 52574.37 88888.00 2015-10-05 13:45:03.910 278 11876.74 148.52 52574.38 88888.00 2015-10-05 13:45:04.410 278 11876.78 148.52 52574.32 88888.00 2015-10-05 13:45:04.910 278 11876.74 148.55 52574.36 88888.00 2015-10-05 13:45:05.410 278 11876.73 148.58 52574.39 88888.00 2015-10-05 13:45:05.910 278 11876.68 148.57 52574.36 88888.00 2015-10-05 13:45:06.410 278 11876.63 148.52 52574.41 88888.00 2015-10-05 13:45:06.910 278 11876.59 148.52 52574.44 88888.00 2015-10-05 13:45:07.410 278 11876.63 148.46 52574.48 88888.00 2015-10-05 13:45:07.910 278 11876.57 148.51 52574.53 88888.00 2015-10-05 13:45:08.410 278 11876.60 148.56 52574.55 88888.00 2015-10-05 13:45:08.910 278 11876.55 148.61 52574.47 88888.00 2015-10-05 13:45:09.410 278 11876.50 148.60 52574.43 88888.00 2015-10-05 13:45:09.910 278 11876.44 148.66 52574.39 88888.00 2015-10-05 13:45:10.410 278 11876.43 148.74 52574.39 88888.00 2015-10-05 13:45:10.910 278 11876.46 148.74 52574.43 88888.00 2015-10-05 13:45:11.410 278 11876.47 148.72 52574.53 88888.00 2015-10-05 13:45:11.910 278 11876.41 148.67 52574.54 88888.00 2015-10-05 13:45:12.410 278 11876.40 148.71 52574.55 88888.00 2015-10-05 13:45:12.910 278 11876.41 148.68 52574.58 88888.00 2015-10-05 13:45:13.410 278 11876.37 148.77 52574.58 88888.00 2015-10-05 13:45:13.910 278 11876.42 148.88 52574.59 88888.00 2015-10-05 13:45:14.410 278 11876.41 148.86 52574.56 88888.00 2015-10-05 13:45:14.910 278 11876.41 148.81 52574.53 88888.00 2015-10-05 13:45:15.410 278 11876.38 148.85 52574.50 88888.00 2015-10-05 13:45:15.910 278 11876.35 148.82 52574.54 88888.00 2015-10-05 13:45:16.410 278 11876.38 148.82 52574.56 88888.00 2015-10-05 13:45:16.910 278 11876.44 148.87 52574.55 88888.00 2015-10-05 13:45:17.410 278 11876.43 148.88 52574.55 88888.00 2015-10-05 13:45:17.910 278 11876.40 148.90 52574.57 88888.00 2015-10-05 13:45:18.410 278 11876.40 148.85 52574.57 88888.00 2015-10-05 13:45:18.910 278 11876.39 148.87 52574.58 88888.00 2015-10-05 13:45:19.410 278 11876.32 148.89 52574.53 88888.00 2015-10-05 13:45:19.910 278 11876.28 148.90 52574.49 88888.00 2015-10-05 13:45:20.410 278 11876.30 148.86 52574.57 88888.00 2015-10-05 13:45:20.910 278 11876.39 148.94 52574.57 88888.00 2015-10-05 13:45:21.410 278 11876.40 148.97 52574.54 88888.00 2015-10-05 13:45:21.910 278 11876.38 148.96 52574.53 88888.00 2015-10-05 13:45:22.410 278 11876.40 148.94 52574.47 88888.00 2015-10-05 13:45:22.910 278 11876.40 148.96 52574.55 88888.00 2015-10-05 13:45:23.410 278 11876.38 148.94 52574.55 88888.00 2015-10-05 13:45:23.910 278 11876.35 148.96 52574.55 88888.00 2015-10-05 13:45:24.410 278 11876.29 148.92 52574.54 88888.00 2015-10-05 13:45:24.910 278 11876.25 148.80 52574.52 88888.00 2015-10-05 13:45:25.410 278 11876.22 148.80 52574.54 88888.00 2015-10-05 13:45:25.910 278 11876.28 148.90 52574.50 88888.00 2015-10-05 13:45:26.410 278 11876.28 148.96 52574.52 88888.00 2015-10-05 13:45:26.910 278 11876.26 148.92 52574.52 88888.00 2015-10-05 13:45:27.410 278 11876.30 148.88 52574.55 88888.00 2015-10-05 13:45:27.910 278 11876.25 148.87 52574.62 88888.00 2015-10-05 13:45:28.410 278 11876.29 148.86 52574.58 88888.00 2015-10-05 13:45:28.910 278 11876.24 148.90 52574.55 88888.00 2015-10-05 13:45:29.410 278 11876.23 148.88 52574.54 88888.00 2015-10-05 13:45:29.910 278 11876.24 148.82 52574.54 88888.00 2015-10-05 13:45:30.410 278 11876.17 148.79 52574.57 88888.00 2015-10-05 13:45:30.910 278 11876.15 148.77 52574.56 88888.00 2015-10-05 13:45:31.410 278 11876.09 148.81 52574.65 88888.00 2015-10-05 13:45:31.910 278 11876.03 148.71 52574.62 88888.00 2015-10-05 13:45:32.410 278 11876.03 148.71 52574.62 88888.00 2015-10-05 13:45:32.910 278 11876.04 148.75 52574.62 88888.00 2015-10-05 13:45:33.410 278 11876.03 148.74 52574.64 88888.00 2015-10-05 13:45:33.910 278 11875.99 148.80 52574.64 88888.00 2015-10-05 13:45:34.410 278 11875.99 148.82 52574.61 88888.00 2015-10-05 13:45:34.910 278 11875.96 148.69 52574.54 88888.00 2015-10-05 13:45:35.410 278 11875.99 148.67 52574.58 88888.00 2015-10-05 13:45:35.910 278 11876.00 148.72 52574.61 88888.00 2015-10-05 13:45:36.410 278 11875.90 148.66 52574.63 88888.00 2015-10-05 13:45:36.910 278 11875.88 148.67 52574.65 88888.00 2015-10-05 13:45:37.410 278 11875.93 148.71 52574.66 88888.00 2015-10-05 13:45:37.910 278 11875.85 148.70 52574.64 88888.00 2015-10-05 13:45:38.410 278 11875.86 148.74 52574.63 88888.00 2015-10-05 13:45:38.910 278 11875.85 148.75 52574.61 88888.00 2015-10-05 13:45:39.410 278 11875.90 148.79 52574.65 88888.00 2015-10-05 13:45:39.910 278 11875.99 148.74 52574.67 88888.00 2015-10-05 13:45:40.410 278 11875.99 148.72 52574.61 88888.00 2015-10-05 13:45:40.910 278 11876.02 148.70 52574.61 88888.00 2015-10-05 13:45:41.410 278 11876.08 148.58 52574.59 88888.00 2015-10-05 13:45:41.910 278 11876.06 148.57 52574.58 88888.00 2015-10-05 13:45:42.410 278 11876.11 148.52 52574.54 88888.00 2015-10-05 13:45:42.910 278 11876.23 148.59 52574.52 88888.00 2015-10-05 13:45:43.410 278 11876.26 148.55 52574.50 88888.00 2015-10-05 13:45:43.910 278 11876.37 148.51 52574.55 88888.00 2015-10-05 13:45:44.410 278 11876.38 148.50 52574.54 88888.00 2015-10-05 13:45:44.910 278 11876.46 148.45 52574.49 88888.00 2015-10-05 13:45:45.410 278 11876.52 148.47 52574.46 88888.00 2015-10-05 13:45:45.910 278 11876.55 148.46 52574.48 88888.00 2015-10-05 13:45:46.410 278 11876.59 148.39 52574.49 88888.00 2015-10-05 13:45:46.910 278 11876.70 148.34 52574.44 88888.00 2015-10-05 13:45:47.410 278 11876.77 148.26 52574.44 88888.00 2015-10-05 13:45:47.910 278 11876.79 148.24 52574.43 88888.00 2015-10-05 13:45:48.410 278 11876.91 148.17 52574.47 88888.00 2015-10-05 13:45:48.910 278 11877.01 148.19 52574.44 88888.00 2015-10-05 13:45:49.410 278 11877.01 148.13 52574.45 88888.00 2015-10-05 13:45:49.910 278 11877.03 148.13 52574.45 88888.00 2015-10-05 13:45:50.410 278 11877.09 148.11 52574.41 88888.00 2015-10-05 13:45:50.910 278 11877.16 148.11 52574.44 88888.00 2015-10-05 13:45:51.410 278 11877.20 148.08 52574.48 88888.00 2015-10-05 13:45:51.910 278 11877.23 147.98 52574.46 88888.00 2015-10-05 13:45:52.410 278 11877.26 147.92 52574.53 88888.00 2015-10-05 13:45:52.910 278 11877.30 147.93 52574.55 88888.00 2015-10-05 13:45:53.410 278 11877.33 147.85 52574.59 88888.00 2015-10-05 13:45:53.910 278 11877.29 147.80 52574.65 88888.00 2015-10-05 13:45:54.410 278 11877.25 147.87 52574.64 88888.00 2015-10-05 13:45:54.910 278 11877.19 147.85 52574.70 88888.00 2015-10-05 13:45:55.410 278 11877.14 147.84 52574.66 88888.00 2015-10-05 13:45:55.910 278 11877.13 147.85 52574.62 88888.00 2015-10-05 13:45:56.410 278 11877.07 147.87 52574.71 88888.00 2015-10-05 13:45:56.910 278 11877.03 147.81 52574.73 88888.00 2015-10-05 13:45:57.410 278 11876.88 147.78 52574.72 88888.00 2015-10-05 13:45:57.910 278 11876.93 147.78 52574.73 88888.00 2015-10-05 13:45:58.410 278 11876.91 147.87 52574.68 88888.00 2015-10-05 13:45:58.910 278 11876.85 147.91 52574.74 88888.00 2015-10-05 13:45:59.410 278 11876.84 147.97 52574.76 88888.00 2015-10-05 13:45:59.910 278 11876.91 148.02 52574.81 88888.00 2015-10-05 13:46:00.410 278 11876.82 148.01 52574.82 88888.00 2015-10-05 13:46:00.910 278 11876.76 147.99 52574.81 88888.00 2015-10-05 13:46:01.410 278 11876.74 148.01 52574.79 88888.00 2015-10-05 13:46:01.910 278 11876.74 148.05 52574.81 88888.00 2015-10-05 13:46:02.410 278 11876.77 148.16 52574.79 88888.00 2015-10-05 13:46:02.910 278 11876.75 148.13 52574.85 88888.00 2015-10-05 13:46:03.410 278 11876.66 148.10 52574.85 88888.00 2015-10-05 13:46:03.910 278 11876.60 148.05 52574.86 88888.00 2015-10-05 13:46:04.410 278 11876.59 148.10 52574.83 88888.00 2015-10-05 13:46:04.910 278 11876.59 148.18 52574.84 88888.00 2015-10-05 13:46:05.410 278 11876.59 148.20 52574.90 88888.00 2015-10-05 13:46:05.910 278 11876.55 148.17 52574.90 88888.00 2015-10-05 13:46:06.410 278 11876.49 148.17 52574.89 88888.00 2015-10-05 13:46:06.910 278 11876.46 148.14 52574.89 88888.00 2015-10-05 13:46:07.410 278 11876.42 148.22 52574.88 88888.00 2015-10-05 13:46:07.910 278 11876.37 148.28 52574.88 88888.00 2015-10-05 13:46:08.410 278 11876.38 148.30 52574.83 88888.00 2015-10-05 13:46:08.910 278 11876.39 148.29 52574.84 88888.00 2015-10-05 13:46:09.410 278 11876.46 148.28 52574.89 88888.00 2015-10-05 13:46:09.910 278 11876.43 148.24 52574.93 88888.00 2015-10-05 13:46:10.410 278 11876.42 148.21 52574.91 88888.00 2015-10-05 13:46:10.910 278 11876.37 148.18 52574.86 88888.00 2015-10-05 13:46:11.410 278 11876.30 148.14 52574.81 88888.00 2015-10-05 13:46:11.910 278 11876.29 148.16 52574.85 88888.00 2015-10-05 13:46:12.410 278 11876.28 148.04 52574.86 88888.00 2015-10-05 13:46:12.910 278 11876.39 148.02 52574.90 88888.00 2015-10-05 13:46:13.410 278 11876.34 148.09 52574.90 88888.00 2015-10-05 13:46:13.910 278 11876.24 148.07 52574.85 88888.00 2015-10-05 13:46:14.410 278 11876.34 148.08 52574.89 88888.00 2015-10-05 13:46:14.910 278 11876.35 148.02 52574.88 88888.00 2015-10-05 13:46:15.410 278 11876.41 147.95 52574.88 88888.00 2015-10-05 13:46:15.910 278 11876.46 147.97 52574.89 88888.00 2015-10-05 13:46:16.410 278 11876.44 147.95 52574.88 88888.00 2015-10-05 13:46:16.910 278 11876.41 147.89 52574.91 88888.00 2015-10-05 13:46:17.410 278 11876.41 147.89 52574.97 88888.00 2015-10-05 13:46:17.910 278 11876.38 147.85 52574.94 88888.00 2015-10-05 13:46:18.410 278 11876.30 147.87 52574.93 88888.00 2015-10-05 13:46:18.910 278 11876.34 147.87 52574.93 88888.00 2015-10-05 13:46:19.410 278 11876.31 147.87 52574.98 88888.00 2015-10-05 13:46:19.910 278 11876.34 147.81 52574.99 88888.00 2015-10-05 13:46:20.410 278 11876.38 147.79 52574.99 88888.00 2015-10-05 13:46:20.910 278 11876.38 147.78 52574.96 88888.00 2015-10-05 13:46:21.410 278 11876.41 147.78 52574.94 88888.00 2015-10-05 13:46:21.910 278 11876.57 147.70 52574.96 88888.00 2015-10-05 13:46:22.410 278 11876.63 147.68 52574.96 88888.00 2015-10-05 13:46:22.910 278 11876.56 147.74 52574.90 88888.00 2015-10-05 13:46:23.410 278 11876.57 147.73 52574.98 88888.00 2015-10-05 13:46:23.910 278 11876.63 147.69 52574.99 88888.00 2015-10-05 13:46:24.410 278 11876.60 147.62 52574.99 88888.00 2015-10-05 13:46:24.910 278 11876.65 147.65 52574.94 88888.00 2015-10-05 13:46:25.410 278 11876.72 147.65 52574.96 88888.00 2015-10-05 13:46:25.910 278 11876.78 147.62 52574.93 88888.00 2015-10-05 13:46:26.410 278 11876.87 147.59 52574.89 88888.00 2015-10-05 13:46:26.910 278 11876.94 147.56 52574.84 88888.00 2015-10-05 13:46:27.410 278 11876.93 147.55 52574.88 88888.00 2015-10-05 13:46:27.910 278 11877.02 147.58 52574.93 88888.00 2015-10-05 13:46:28.410 278 11877.09 147.56 52574.94 88888.00 2015-10-05 13:46:28.910 278 11877.12 147.59 52574.88 88888.00 2015-10-05 13:46:29.410 278 11877.20 147.61 52574.92 88888.00 2015-10-05 13:46:29.910 278 11877.21 147.65 52574.84 88888.00 2015-10-05 13:46:30.410 278 11877.25 147.68 52574.84 88888.00 2015-10-05 13:46:30.910 278 11877.25 147.65 52574.82 88888.00 2015-10-05 13:46:31.410 278 11877.25 147.66 52574.84 88888.00 2015-10-05 13:46:31.910 278 11877.30 147.64 52574.88 88888.00 2015-10-05 13:46:32.410 278 11877.36 147.69 52574.82 88888.00 2015-10-05 13:46:32.910 278 11877.37 147.59 52574.86 88888.00 2015-10-05 13:46:33.410 278 11877.37 147.55 52574.84 88888.00 2015-10-05 13:46:33.910 278 11877.36 147.50 52574.81 88888.00 2015-10-05 13:46:34.410 278 11877.39 147.48 52574.82 88888.00 2015-10-05 13:46:34.910 278 11877.44 147.53 52574.84 88888.00 2015-10-05 13:46:35.410 278 11877.47 147.53 52574.84 88888.00 2015-10-05 13:46:35.910 278 11877.47 147.56 52574.83 88888.00 2015-10-05 13:46:36.410 278 11877.54 147.56 52574.83 88888.00 2015-10-05 13:46:36.910 278 11877.51 147.54 52574.84 88888.00 2015-10-05 13:46:37.410 278 11877.52 147.56 52574.85 88888.00 2015-10-05 13:46:37.910 278 11877.64 147.48 52574.88 88888.00 2015-10-05 13:46:38.410 278 11877.69 147.45 52574.84 88888.00 2015-10-05 13:46:38.910 278 11877.71 147.49 52574.86 88888.00 2015-10-05 13:46:39.410 278 11877.72 147.41 52574.93 88888.00 2015-10-05 13:46:39.910 278 11877.77 147.45 52574.93 88888.00 2015-10-05 13:46:40.410 278 11877.78 147.49 52574.90 88888.00 2015-10-05 13:46:40.910 278 11877.73 147.50 52574.90 88888.00 2015-10-05 13:46:41.410 278 11877.67 147.50 52574.93 88888.00 2015-10-05 13:46:41.910 278 11877.75 147.45 52574.97 88888.00 2015-10-05 13:46:42.410 278 11877.78 147.52 52574.90 88888.00 2015-10-05 13:46:42.910 278 11877.82 147.55 52574.93 88888.00 2015-10-05 13:46:43.410 278 11877.77 147.56 52574.94 88888.00 2015-10-05 13:46:43.910 278 11877.81 147.55 52574.99 88888.00 2015-10-05 13:46:44.410 278 11877.83 147.50 52575.03 88888.00 2015-10-05 13:46:44.910 278 11877.78 147.46 52574.97 88888.00 2015-10-05 13:46:45.410 278 11877.80 147.54 52574.98 88888.00 2015-10-05 13:46:45.910 278 11877.81 147.68 52574.94 88888.00 2015-10-05 13:46:46.410 278 11877.87 147.73 52574.96 88888.00 2015-10-05 13:46:46.910 278 11877.86 147.70 52574.93 88888.00 2015-10-05 13:46:47.410 278 11877.89 147.71 52574.89 88888.00 2015-10-05 13:46:47.910 278 11877.89 147.70 52574.98 88888.00 2015-10-05 13:46:48.410 278 11877.88 147.72 52575.00 88888.00 2015-10-05 13:46:48.910 278 11877.98 147.74 52575.00 88888.00 2015-10-05 13:46:49.410 278 11878.13 147.78 52575.02 88888.00 2015-10-05 13:46:49.910 278 11878.10 147.83 52575.07 88888.00 2015-10-05 13:46:50.410 278 11878.08 147.77 52575.02 88888.00 2015-10-05 13:46:50.910 278 11878.09 147.66 52575.00 88888.00 2015-10-05 13:46:51.410 278 11878.08 147.69 52575.00 88888.00 2015-10-05 13:46:51.910 278 11878.16 147.71 52575.02 88888.00 2015-10-05 13:46:52.410 278 11878.24 147.74 52574.99 88888.00 2015-10-05 13:46:52.910 278 11878.34 147.79 52575.01 88888.00 2015-10-05 13:46:53.410 278 11878.26 147.83 52574.98 88888.00 2015-10-05 13:46:53.910 278 11878.27 147.88 52575.05 88888.00 2015-10-05 13:46:54.410 278 11878.27 147.89 52575.09 88888.00 2015-10-05 13:46:54.910 278 11878.28 147.81 52575.09 88888.00 2015-10-05 13:46:55.410 278 11878.34 147.80 52575.00 88888.00 2015-10-05 13:46:55.910 278 11878.35 147.82 52574.99 88888.00 2015-10-05 13:46:56.410 278 11878.42 147.94 52575.02 88888.00 2015-10-05 13:46:56.910 278 11878.40 147.93 52575.02 88888.00 2015-10-05 13:46:57.410 278 11878.33 147.90 52575.02 88888.00 2015-10-05 13:46:57.910 278 11878.37 147.88 52575.08 88888.00 2015-10-05 13:46:58.410 278 11878.47 147.85 52575.08 88888.00 2015-10-05 13:46:58.910 278 11878.47 147.81 52575.09 88888.00 2015-10-05 13:46:59.410 278 11878.45 147.81 52575.08 88888.00 2015-10-05 13:46:59.910 278 11878.47 147.85 52575.05 88888.00 2015-10-05 13:47:00.410 278 11878.44 147.82 52575.09 88888.00 2015-10-05 13:47:00.910 278 11878.42 147.90 52575.06 88888.00 2015-10-05 13:47:01.410 278 11878.42 148.00 52575.12 88888.00 2015-10-05 13:47:01.910 278 11878.47 148.00 52575.14 88888.00 2015-10-05 13:47:02.410 278 11878.48 147.91 52575.14 88888.00 2015-10-05 13:47:02.910 278 11878.44 147.83 52575.15 88888.00 2015-10-05 13:47:03.410 278 11878.49 147.87 52575.09 88888.00 2015-10-05 13:47:03.910 278 11878.37 147.85 52575.08 88888.00 2015-10-05 13:47:04.410 278 11878.39 147.89 52575.11 88888.00 2015-10-05 13:47:04.910 278 11878.47 147.92 52575.11 88888.00 2015-10-05 13:47:05.410 278 11878.51 147.91 52575.18 88888.00 2015-10-05 13:47:05.910 278 11878.45 147.87 52575.18 88888.00 2015-10-05 13:47:06.410 278 11878.43 147.93 52575.18 88888.00 2015-10-05 13:47:06.910 278 11878.47 147.94 52575.19 88888.00 2015-10-05 13:47:07.410 278 11878.37 147.93 52575.20 88888.00 2015-10-05 13:47:07.910 278 11878.37 147.89 52575.14 88888.00 2015-10-05 13:47:08.410 278 11878.37 147.91 52575.11 88888.00 2015-10-05 13:47:08.910 278 11878.31 147.92 52575.03 88888.00 2015-10-05 13:47:09.410 278 11878.35 148.00 52575.06 88888.00 2015-10-05 13:47:09.910 278 11878.33 148.04 52575.05 88888.00 2015-10-05 13:47:10.411 278 11878.31 148.08 52575.03 88888.00 2015-10-05 13:47:10.911 278 11878.33 148.16 52575.02 88888.00 2015-10-05 13:47:11.411 278 11878.31 148.17 52575.02 88888.00 2015-10-05 13:47:11.911 278 11878.27 148.17 52575.14 88888.00 2015-10-05 13:47:12.411 278 11878.25 148.13 52575.15 88888.00 2015-10-05 13:47:12.911 278 11878.34 148.11 52575.15 88888.00 2015-10-05 13:47:13.411 278 11878.26 148.28 52575.11 88888.00 2015-10-05 13:47:13.911 278 11878.32 148.26 52575.09 88888.00 2015-10-05 13:47:14.411 278 11878.28 148.20 52575.12 88888.00 2015-10-05 13:47:14.911 278 11878.28 148.21 52575.08 88888.00 2015-10-05 13:47:15.411 278 11878.27 148.24 52575.06 88888.00 2015-10-05 13:47:15.911 278 11878.27 148.28 52575.06 88888.00 2015-10-05 13:47:16.411 278 11878.25 148.34 52575.10 88888.00 2015-10-05 13:47:16.911 278 11878.17 148.37 52575.09 88888.00 2015-10-05 13:47:17.411 278 11878.16 148.41 52575.02 88888.00 2015-10-05 13:47:17.911 278 11878.21 148.46 52575.09 88888.00 2015-10-05 13:47:18.411 278 11878.23 148.38 52575.09 88888.00 2015-10-05 13:47:18.911 278 11878.27 148.43 52575.08 88888.00 2015-10-05 13:47:19.411 278 11878.30 148.46 52575.09 88888.00 2015-10-05 13:47:19.911 278 11878.30 148.49 52575.17 88888.00 2015-10-05 13:47:20.411 278 11878.33 148.55 52575.10 88888.00 2015-10-05 13:47:20.911 278 11878.32 148.48 52575.09 88888.00 2015-10-05 13:47:21.411 278 11878.27 148.46 52575.11 88888.00 2015-10-05 13:47:21.911 278 11878.28 148.49 52575.11 88888.00 2015-10-05 13:47:22.411 278 11878.26 148.52 52575.12 88888.00 2015-10-05 13:47:22.911 278 11878.25 148.52 52575.15 88888.00 2015-10-05 13:47:23.411 278 11878.25 148.48 52575.19 88888.00 2015-10-05 13:47:23.911 278 11878.33 148.47 52575.16 88888.00 2015-10-05 13:47:24.411 278 11878.37 148.48 52575.12 88888.00 2015-10-05 13:47:24.911 278 11878.41 148.41 52575.14 88888.00 2015-10-05 13:47:25.411 278 11878.45 148.41 52575.18 88888.00 2015-10-05 13:47:25.911 278 11878.41 148.36 52575.16 88888.00 2015-10-05 13:47:26.411 278 11878.42 148.36 52575.15 88888.00 2015-10-05 13:47:26.911 278 11878.48 148.37 52575.17 88888.00 2015-10-05 13:47:27.411 278 11878.48 148.41 52575.18 88888.00 2015-10-05 13:47:27.911 278 11878.48 148.45 52575.11 88888.00 2015-10-05 13:47:28.411 278 11878.50 148.36 52575.10 88888.00 2015-10-05 13:47:28.911 278 11878.47 148.33 52575.15 88888.00 2015-10-05 13:47:29.411 278 11878.42 148.31 52575.14 88888.00 2015-10-05 13:47:29.911 278 11878.37 148.29 52575.14 88888.00 2015-10-05 13:47:30.411 278 11878.40 148.32 52575.17 88888.00 2015-10-05 13:47:30.911 278 11878.45 148.33 52575.20 88888.00 2015-10-05 13:47:31.411 278 11878.49 148.36 52575.19 88888.00 2015-10-05 13:47:31.911 278 11878.42 148.39 52575.15 88888.00 2015-10-05 13:47:32.411 278 11878.37 148.37 52575.15 88888.00 2015-10-05 13:47:32.911 278 11878.39 148.32 52575.14 88888.00 2015-10-05 13:47:33.411 278 11878.43 148.33 52575.19 88888.00 2015-10-05 13:47:33.911 278 11878.42 148.32 52575.18 88888.00 2015-10-05 13:47:34.411 278 11878.40 148.30 52575.11 88888.00 2015-10-05 13:47:34.911 278 11878.40 148.33 52575.12 88888.00 2015-10-05 13:47:35.411 278 11878.31 148.30 52575.18 88888.00 2015-10-05 13:47:35.911 278 11878.34 148.28 52575.15 88888.00 2015-10-05 13:47:36.411 278 11878.32 148.36 52575.17 88888.00 2015-10-05 13:47:36.911 278 11878.32 148.33 52575.14 88888.00 2015-10-05 13:47:37.411 278 11878.27 148.29 52575.11 88888.00 2015-10-05 13:47:37.911 278 11878.26 148.29 52575.10 88888.00 2015-10-05 13:47:38.411 278 11878.22 148.36 52575.15 88888.00 2015-10-05 13:47:38.911 278 11878.23 148.38 52575.17 88888.00 2015-10-05 13:47:39.411 278 11878.28 148.36 52575.15 88888.00 2015-10-05 13:47:39.911 278 11878.16 148.36 52575.08 88888.00 2015-10-05 13:47:40.411 278 11878.12 148.39 52575.12 88888.00 2015-10-05 13:47:40.911 278 11878.10 148.36 52575.14 88888.00 2015-10-05 13:47:41.411 278 11878.15 148.34 52575.21 88888.00 2015-10-05 13:47:41.911 278 11878.17 148.46 52575.20 88888.00 2015-10-05 13:47:42.411 278 11878.12 148.42 52575.18 88888.00 2015-10-05 13:47:42.911 278 11878.13 148.47 52575.20 88888.00 2015-10-05 13:47:43.411 278 11878.06 148.50 52575.21 88888.00 2015-10-05 13:47:43.911 278 11878.14 148.48 52575.21 88888.00 2015-10-05 13:47:44.411 278 11878.17 148.50 52575.11 88888.00 2015-10-05 13:47:44.911 278 11878.17 148.53 52575.08 88888.00 2015-10-05 13:47:45.411 278 11878.24 148.51 52575.11 88888.00 2015-10-05 13:47:45.911 278 11878.24 148.49 52575.15 88888.00 2015-10-05 13:47:46.411 278 11878.23 148.50 52575.09 88888.00 2015-10-05 13:47:46.911 278 11878.32 148.49 52575.08 88888.00 2015-10-05 13:47:47.411 278 11878.37 148.42 52575.11 88888.00 2015-10-05 13:47:47.911 278 11878.39 148.36 52575.15 88888.00 2015-10-05 13:47:48.411 278 11878.31 148.29 52575.16 88888.00 2015-10-05 13:47:48.911 278 11878.37 148.27 52575.14 88888.00 2015-10-05 13:47:49.411 278 11878.36 148.28 52575.09 88888.00 2015-10-05 13:47:49.911 278 11878.39 148.29 52575.10 88888.00 2015-10-05 13:47:50.411 278 11878.47 148.28 52575.08 88888.00 2015-10-05 13:47:50.911 278 11878.44 148.24 52575.06 88888.00 2015-10-05 13:47:51.411 278 11878.50 148.13 52575.05 88888.00 2015-10-05 13:47:51.911 278 11878.47 148.10 52575.14 88888.00 2015-10-05 13:47:52.411 278 11878.43 148.02 52575.12 88888.00 2015-10-05 13:47:52.911 278 11878.44 148.01 52575.11 88888.00 2015-10-05 13:47:53.411 278 11878.47 148.02 52575.14 88888.00 2015-10-05 13:47:53.911 278 11878.47 147.98 52575.10 88888.00 2015-10-05 13:47:54.411 278 11878.43 147.90 52575.11 88888.00 2015-10-05 13:47:54.911 278 11878.48 147.92 52575.16 88888.00 2015-10-05 13:47:55.411 278 11878.48 147.91 52575.10 88888.00 2015-10-05 13:47:55.911 278 11878.47 147.89 52575.08 88888.00 2015-10-05 13:47:56.411 278 11878.36 147.84 52575.08 88888.00 2015-10-05 13:47:56.911 278 11878.33 147.85 52575.07 88888.00 2015-10-05 13:47:57.411 278 11878.28 147.83 52575.10 88888.00 2015-10-05 13:47:57.911 278 11878.33 147.84 52575.15 88888.00 2015-10-05 13:47:58.411 278 11878.33 147.81 52575.16 88888.00 2015-10-05 13:47:58.911 278 11878.21 147.85 52575.23 88888.00 2015-10-05 13:47:59.411 278 11878.18 147.92 52575.24 88888.00 2015-10-05 13:47:59.911 278 11878.14 147.88 52575.18 88888.00 2015-10-05 13:48:00.411 278 11878.10 147.90 52575.15 88888.00 2015-10-05 13:48:00.911 278 11878.09 147.92 52575.23 88888.00 2015-10-05 13:48:01.411 278 11878.01 147.95 52575.24 88888.00 2015-10-05 13:48:01.911 278 11878.06 148.02 52575.19 88888.00 2015-10-05 13:48:02.411 278 11878.01 148.02 52575.19 88888.00 2015-10-05 13:48:02.911 278 11877.97 147.95 52575.26 88888.00 2015-10-05 13:48:03.411 278 11877.99 148.01 52575.27 88888.00 2015-10-05 13:48:03.911 278 11878.01 148.04 52575.21 88888.00 2015-10-05 13:48:04.411 278 11877.99 148.16 52575.26 88888.00 2015-10-05 13:48:04.911 278 11877.95 148.14 52575.23 88888.00 2015-10-05 13:48:05.411 278 11877.95 148.14 52575.20 88888.00 2015-10-05 13:48:05.911 278 11877.92 148.21 52575.19 88888.00 2015-10-05 13:48:06.411 278 11877.99 148.22 52575.25 88888.00 2015-10-05 13:48:06.911 278 11877.90 148.18 52575.29 88888.00 2015-10-05 13:48:07.411 278 11877.88 148.11 52575.34 88888.00 2015-10-05 13:48:07.911 278 11877.86 148.19 52575.28 88888.00 2015-10-05 13:48:08.411 278 11877.86 148.19 52575.20 88888.00 2015-10-05 13:48:08.911 278 11877.84 148.20 52575.21 88888.00 2015-10-05 13:48:09.411 278 11877.79 148.13 52575.20 88888.00 2015-10-05 13:48:09.911 278 11877.83 148.09 52575.27 88888.00 2015-10-05 13:48:10.411 278 11877.84 148.08 52575.27 88888.00 2015-10-05 13:48:10.911 278 11877.78 148.01 52575.25 88888.00 2015-10-05 13:48:11.411 278 11877.77 147.93 52575.27 88888.00 2015-10-05 13:48:11.911 278 11877.72 147.83 52575.27 88888.00 2015-10-05 13:48:12.411 278 11877.67 147.82 52575.29 88888.00 2015-10-05 13:48:12.911 278 11877.66 147.77 52575.27 88888.00 2015-10-05 13:48:13.411 278 11877.58 147.75 52575.29 88888.00 2015-10-05 13:48:13.911 278 11877.57 147.72 52575.29 88888.00 2015-10-05 13:48:14.411 278 11877.49 147.63 52575.19 88888.00 2015-10-05 13:48:14.911 278 11877.46 147.61 52575.18 88888.00 2015-10-05 13:48:15.411 278 11877.46 147.61 52575.20 88888.00 2015-10-05 13:48:15.911 278 11877.45 147.55 52575.21 88888.00 2015-10-05 13:48:16.411 278 11877.39 147.48 52575.19 88888.00 2015-10-05 13:48:16.911 278 11877.35 147.44 52575.23 88888.00 2015-10-05 13:48:17.411 278 11877.34 147.44 52575.19 88888.00 2015-10-05 13:48:17.911 278 11877.30 147.41 52575.17 88888.00 2015-10-05 13:48:18.411 278 11877.33 147.30 52575.23 88888.00 2015-10-05 13:48:18.911 278 11877.37 147.25 52575.21 88888.00 2015-10-05 13:48:19.411 278 11877.33 147.20 52575.17 88888.00 2015-10-05 13:48:19.911 278 11877.33 147.14 52575.19 88888.00 2015-10-05 13:48:20.411 278 11877.33 147.13 52575.25 88888.00 2015-10-05 13:48:20.911 278 11877.35 147.21 52575.25 88888.00 2015-10-05 13:48:21.411 278 11877.36 147.16 52575.23 88888.00 2015-10-05 13:48:21.911 278 11877.34 147.20 52575.23 88888.00 2015-10-05 13:48:22.411 278 11877.36 147.15 52575.19 88888.00 2015-10-05 13:48:22.911 278 11877.47 147.16 52575.20 88888.00 2015-10-05 13:48:23.411 278 11877.52 147.19 52575.17 88888.00 2015-10-05 13:48:23.911 278 11877.52 147.12 52575.21 88888.00 2015-10-05 13:48:24.411 278 11877.52 147.16 52575.18 88888.00 2015-10-05 13:48:24.911 278 11877.49 147.14 52575.08 88888.00 2015-10-05 13:48:25.411 278 11877.47 147.03 52575.07 88888.00 2015-10-05 13:48:25.911 278 11877.55 147.03 52575.10 88888.00 2015-10-05 13:48:26.411 278 11877.61 147.12 52575.18 88888.00 2015-10-05 13:48:26.911 278 11877.62 147.10 52575.08 88888.00 2015-10-05 13:48:27.411 278 11877.63 147.11 52575.06 88888.00 2015-10-05 13:48:27.911 278 11877.61 147.12 52575.06 88888.00 2015-10-05 13:48:28.411 278 11877.62 147.06 52575.08 88888.00 2015-10-05 13:48:28.911 278 11877.70 147.04 52575.08 88888.00 2015-10-05 13:48:29.411 278 11877.80 147.12 52575.09 88888.00 2015-10-05 13:48:29.911 278 11877.83 147.17 52575.07 88888.00 2015-10-05 13:48:30.411 278 11877.83 147.11 52575.07 88888.00 2015-10-05 13:48:30.911 278 11877.75 147.12 52575.08 88888.00 2015-10-05 13:48:31.411 278 11877.79 147.12 52575.09 88888.00 2015-10-05 13:48:31.911 278 11877.90 147.21 52575.12 88888.00 2015-10-05 13:48:32.411 278 11877.97 147.22 52575.20 88888.00 2015-10-05 13:48:32.911 278 11877.98 147.22 52575.17 88888.00 2015-10-05 13:48:33.411 278 11878.04 147.20 52575.11 88888.00 2015-10-05 13:48:33.911 278 11878.15 147.08 52575.09 88888.00 2015-10-05 13:48:34.411 278 11878.13 147.16 52575.08 88888.00 2015-10-05 13:48:34.911 278 11878.10 147.29 52575.06 88888.00 2015-10-05 13:48:35.411 278 11878.10 147.24 52575.03 88888.00 2015-10-05 13:48:35.911 278 11878.21 147.30 52575.05 88888.00 2015-10-05 13:48:36.411 278 11878.22 147.29 52575.07 88888.00 2015-10-05 13:48:36.911 278 11878.26 147.27 52575.09 88888.00 2015-10-05 13:48:37.411 278 11878.23 147.33 52575.12 88888.00 2015-10-05 13:48:37.911 278 11878.25 147.45 52575.15 88888.00 2015-10-05 13:48:38.411 278 11878.24 147.50 52575.18 88888.00 2015-10-05 13:48:38.911 278 11878.25 147.48 52575.21 88888.00 2015-10-05 13:48:39.411 278 11878.23 147.55 52575.26 88888.00 2015-10-05 13:48:39.911 278 11878.17 147.54 52575.26 88888.00 2015-10-05 13:48:40.411 278 11878.17 147.50 52575.23 88888.00 2015-10-05 13:48:40.911 278 11878.22 147.58 52575.18 88888.00 2015-10-05 13:48:41.411 278 11878.24 147.61 52575.23 88888.00 2015-10-05 13:48:41.911 278 11878.19 147.69 52575.26 88888.00 2015-10-05 13:48:42.411 278 11878.17 147.65 52575.23 88888.00 2015-10-05 13:48:42.911 278 11878.14 147.69 52575.32 88888.00 2015-10-05 13:48:43.411 278 11878.08 147.80 52575.33 88888.00 2015-10-05 13:48:43.911 278 11878.16 147.87 52575.26 88888.00 2015-10-05 13:48:44.411 278 11878.12 147.82 52575.27 88888.00 2015-10-05 13:48:44.911 278 11878.04 147.83 52575.28 88888.00 2015-10-05 13:48:45.411 278 11878.01 147.88 52575.37 88888.00 2015-10-05 13:48:45.911 278 11877.98 147.83 52575.41 88888.00 2015-10-05 13:48:46.411 278 11878.01 147.79 52575.37 88888.00 2015-10-05 13:48:46.911 278 11877.98 147.82 52575.38 88888.00 2015-10-05 13:48:47.411 278 11877.96 147.77 52575.38 88888.00 2015-10-05 13:48:47.911 278 11877.92 147.78 52575.29 88888.00 2015-10-05 13:48:48.411 278 11877.87 147.79 52575.27 88888.00 2015-10-05 13:48:48.911 278 11877.90 147.85 52575.35 88888.00 2015-10-05 13:48:49.411 278 11877.98 147.89 52575.40 88888.00 2015-10-05 13:48:49.911 278 11877.91 147.87 52575.35 88888.00 2015-10-05 13:48:50.411 278 11877.97 147.79 52575.32 88888.00 2015-10-05 13:48:50.911 278 11877.90 147.79 52575.27 88888.00 2015-10-05 13:48:51.411 278 11877.88 147.79 52575.29 88888.00 2015-10-05 13:48:51.911 278 11877.88 147.74 52575.37 88888.00 2015-10-05 13:48:52.411 278 11877.89 147.72 52575.36 88888.00 2015-10-05 13:48:52.911 278 11877.98 147.85 52575.41 88888.00 2015-10-05 13:48:53.411 278 11878.00 147.90 52575.43 88888.00 2015-10-05 13:48:53.911 278 11878.00 147.89 52575.35 88888.00 2015-10-05 13:48:54.411 278 11877.98 147.95 52575.37 88888.00 2015-10-05 13:48:54.911 278 11877.97 147.93 52575.34 88888.00 2015-10-05 13:48:55.411 278 11877.96 147.97 52575.30 88888.00 2015-10-05 13:48:55.911 278 11878.01 148.01 52575.33 88888.00 2015-10-05 13:48:56.411 278 11878.06 148.08 52575.30 88888.00 2015-10-05 13:48:56.911 278 11878.10 148.09 52575.35 88888.00 2015-10-05 13:48:57.411 278 11878.16 148.17 52575.33 88888.00 2015-10-05 13:48:57.911 278 11878.21 148.14 52575.27 88888.00 2015-10-05 13:48:58.411 278 11878.21 148.17 52575.26 88888.00 2015-10-05 13:48:58.911 278 11878.26 148.32 52575.32 88888.00 2015-10-05 13:48:59.411 278 11878.39 148.26 52575.28 88888.00 2015-10-05 13:48:59.911 278 11878.45 148.18 52575.24 88888.00 2015-10-05 13:49:00.411 278 11878.49 148.24 52575.25 88888.00 2015-10-05 13:49:00.911 278 11878.59 148.28 52575.30 88888.00 2015-10-05 13:49:01.411 278 11878.63 148.31 52575.30 88888.00 2015-10-05 13:49:01.911 278 11878.62 148.32 52575.32 88888.00 2015-10-05 13:49:02.411 278 11878.69 148.33 52575.25 88888.00 2015-10-05 13:49:02.911 278 11878.79 148.26 52575.27 88888.00 2015-10-05 13:49:03.411 278 11878.85 148.34 52575.28 88888.00 2015-10-05 13:49:03.911 278 11878.87 148.32 52575.29 88888.00 2015-10-05 13:49:04.411 278 11878.92 148.27 52575.34 88888.00 2015-10-05 13:49:04.911 278 11879.03 148.26 52575.35 88888.00 2015-10-05 13:49:05.411 278 11879.03 148.16 52575.35 88888.00 2015-10-05 13:49:05.911 278 11879.02 148.10 52575.26 88888.00 2015-10-05 13:49:06.411 278 11879.02 148.12 52575.30 88888.00 2015-10-05 13:49:06.911 278 11879.04 148.11 52575.34 88888.00 2015-10-05 13:49:07.411 278 11878.98 148.01 52575.34 88888.00 2015-10-05 13:49:07.911 278 11879.01 147.99 52575.34 88888.00 2015-10-05 13:49:08.411 278 11878.92 147.94 52575.40 88888.00 2015-10-05 13:49:08.911 278 11878.91 148.01 52575.43 88888.00 2015-10-05 13:49:09.411 278 11878.95 148.00 52575.49 88888.00 2015-10-05 13:49:09.911 278 11878.89 147.93 52575.44 88888.00 2015-10-05 13:49:10.411 278 11878.83 147.85 52575.47 88888.00 2015-10-05 13:49:10.911 278 11878.76 147.82 52575.52 88888.00 2015-10-05 13:49:11.411 278 11878.71 147.73 52575.55 88888.00 2015-10-05 13:49:11.911 278 11878.61 147.78 52575.46 88888.00 2015-10-05 13:49:12.411 278 11878.61 147.74 52575.53 88888.00 2015-10-05 13:49:12.911 278 11878.51 147.59 52575.58 88888.00 2015-10-05 13:49:13.411 278 11878.43 147.55 52575.58 88888.00 2015-10-05 13:49:13.911 278 11878.45 147.51 52575.59 88888.00 2015-10-05 13:49:14.411 278 11878.56 147.48 52575.56 88888.00 2015-10-05 13:49:14.911 278 11878.45 147.44 52575.53 88888.00 2015-10-05 13:49:15.411 278 11878.27 147.50 52575.60 88888.00 2015-10-05 13:49:15.911 278 11878.21 147.53 52575.69 88888.00 2015-10-05 13:49:16.411 278 11878.15 147.42 52575.67 88888.00 2015-10-05 13:49:16.911 278 11878.09 147.35 52575.65 88888.00 2015-10-05 13:49:17.411 278 11877.98 147.31 52575.62 88888.00 2015-10-05 13:49:17.911 278 11878.00 147.35 52575.59 88888.00 2015-10-05 13:49:18.411 278 11877.97 147.40 52575.58 88888.00 2015-10-05 13:49:18.911 278 11877.99 147.48 52575.56 88888.00 2015-10-05 13:49:19.411 278 11877.97 147.51 52575.61 88888.00 2015-10-05 13:49:19.911 278 11877.93 147.53 52575.62 88888.00 2015-10-05 13:49:20.411 278 11878.02 147.53 52575.60 88888.00 2015-10-05 13:49:20.911 278 11878.09 147.55 52575.58 88888.00 2015-10-05 13:49:21.411 278 11878.15 147.62 52575.46 88888.00 2015-10-05 13:49:21.911 278 11878.13 147.64 52575.44 88888.00 2015-10-05 13:49:22.411 278 11878.10 147.65 52575.46 88888.00 2015-10-05 13:49:22.911 278 11878.16 147.62 52575.44 88888.00 2015-10-05 13:49:23.411 278 11878.26 147.74 52575.51 88888.00 2015-10-05 13:49:23.911 278 11878.33 147.81 52575.46 88888.00 2015-10-05 13:49:24.411 278 11878.39 147.88 52575.36 88888.00 2015-10-05 13:49:24.911 278 11878.48 147.89 52575.36 88888.00 2015-10-05 13:49:25.411 278 11878.50 147.88 52575.35 88888.00 2015-10-05 13:49:25.911 278 11878.60 147.90 52575.35 88888.00 2015-10-05 13:49:26.411 278 11878.72 147.95 52575.34 88888.00 2015-10-05 13:49:26.911 278 11878.76 147.98 52575.30 88888.00 2015-10-05 13:49:27.411 278 11878.75 148.00 52575.29 88888.00 2015-10-05 13:49:27.911 278 11878.80 148.05 52575.35 88888.00 2015-10-05 13:49:28.411 278 11878.88 148.02 52575.30 88888.00 2015-10-05 13:49:28.911 278 11878.92 148.08 52575.32 88888.00 2015-10-05 13:49:29.411 278 11878.93 148.17 52575.29 88888.00 2015-10-05 13:49:29.911 278 11878.93 148.14 52575.35 88888.00 2015-10-05 13:49:30.411 278 11878.96 148.19 52575.35 88888.00 2015-10-05 13:49:30.911 278 11878.95 148.23 52575.35 88888.00 2015-10-05 13:49:31.411 278 11878.93 148.26 52575.43 88888.00 2015-10-05 13:49:31.911 278 11878.85 148.23 52575.44 88888.00 2015-10-05 13:49:32.411 278 11878.81 148.31 52575.45 88888.00 2015-10-05 13:49:32.911 278 11878.70 148.28 52575.51 88888.00 2015-10-05 13:49:33.411 278 11878.69 148.28 52575.64 88888.00 2015-10-05 13:49:33.911 278 11878.66 148.33 52575.68 88888.00 2015-10-05 13:49:34.411 278 11878.52 148.30 52575.67 88888.00 2015-10-05 13:49:34.911 278 11878.50 148.37 52575.71 88888.00 2015-10-05 13:49:35.411 278 11878.48 148.47 52575.78 88888.00 2015-10-05 13:49:35.911 278 11878.45 148.47 52575.82 88888.00 2015-10-05 13:49:36.411 278 11878.40 148.50 52575.85 88888.00 2015-10-05 13:49:36.911 278 11878.33 148.46 52575.82 88888.00 2015-10-05 13:49:37.411 278 11878.28 148.51 52575.82 88888.00 2015-10-05 13:49:37.911 278 11878.24 148.55 52575.90 88888.00 2015-10-05 13:49:38.411 278 11878.17 148.52 52575.94 88888.00 2015-10-05 13:49:38.911 278 11878.14 148.57 52575.96 88888.00 2015-10-05 13:49:39.411 278 11878.15 148.62 52575.93 88888.00 2015-10-05 13:49:39.911 278 11878.15 148.60 52575.90 88888.00 2015-10-05 13:49:40.411 278 11878.19 148.59 52575.88 88888.00 2015-10-05 13:49:40.911 278 11878.23 148.66 52575.94 88888.00 2015-10-05 13:49:41.411 278 11878.31 148.67 52576.00 88888.00 2015-10-05 13:49:41.911 278 11878.34 148.77 52575.98 88888.00 2015-10-05 13:49:42.411 278 11878.45 148.80 52575.99 88888.00 2015-10-05 13:49:42.911 278 11878.47 148.88 52575.90 88888.00 2015-10-05 13:49:43.411 278 11878.48 148.91 52575.84 88888.00 2015-10-05 13:49:43.911 278 11878.54 148.92 52575.81 88888.00 2015-10-05 13:49:44.411 278 11878.72 148.99 52575.82 88888.00 2015-10-05 13:49:44.911 278 11878.86 149.08 52575.79 88888.00 2015-10-05 13:49:45.411 278 11878.95 149.24 52575.78 88888.00 2015-10-05 13:49:45.911 278 11878.98 149.21 52575.71 88888.00 2015-10-05 13:49:46.411 278 11879.11 149.25 52575.74 88888.00 2015-10-05 13:49:46.911 278 11879.22 149.24 52575.78 88888.00 2015-10-05 13:49:47.411 278 11879.35 149.28 52575.79 88888.00 2015-10-05 13:49:47.911 278 11879.35 149.34 52575.67 88888.00 2015-10-05 13:49:48.411 278 11879.44 149.31 52575.63 88888.00 2015-10-05 13:49:48.911 278 11879.50 149.38 52575.68 88888.00 2015-10-05 13:49:49.411 278 11879.53 149.43 52575.64 88888.00 2015-10-05 13:49:49.911 278 11879.59 149.52 52575.63 88888.00 2015-10-05 13:49:50.412 278 11879.63 149.59 52575.63 88888.00 2015-10-05 13:49:50.912 278 11879.59 149.59 52575.63 88888.00 2015-10-05 13:49:51.412 278 11879.57 149.62 52575.63 88888.00 2015-10-05 13:49:51.912 278 11879.58 149.67 52575.60 88888.00 2015-10-05 13:49:52.412 278 11879.56 149.69 52575.71 88888.00 2015-10-05 13:49:52.912 278 11879.62 149.72 52575.72 88888.00 2015-10-05 13:49:53.412 278 11879.53 149.75 52575.71 88888.00 2015-10-05 13:49:53.912 278 11879.44 149.81 52575.78 88888.00 2015-10-05 13:49:54.412 278 11879.38 149.81 52575.77 88888.00 2015-10-05 13:49:54.912 278 11879.28 149.81 52575.80 88888.00 2015-10-05 13:49:55.412 278 11879.28 149.79 52575.80 88888.00 2015-10-05 13:49:55.912 278 11879.14 149.89 52575.88 88888.00 2015-10-05 13:49:56.412 278 11879.05 150.01 52575.93 88888.00 2015-10-05 13:49:56.912 278 11878.91 150.07 52575.94 88888.00 2015-10-05 13:49:57.412 278 11878.74 150.08 52576.03 88888.00 2015-10-05 13:49:57.912 278 11878.66 150.22 52576.12 88888.00 2015-10-05 13:49:58.412 278 11878.54 150.23 52576.09 88888.00 2015-10-05 13:49:58.912 278 11878.40 150.12 52576.07 88888.00 2015-10-05 13:49:59.412 278 11878.33 150.15 52576.14 88888.00 2015-10-05 13:49:59.912 278 11878.26 150.25 52576.17 88888.00 2015-10-05 13:50:00.412 278 11878.14 150.37 52576.16 88888.00 2015-10-05 13:50:00.912 278 11878.01 150.33 52576.13 88888.00 2015-10-05 13:50:01.412 278 11877.97 150.39 52576.16 88888.00 2015-10-05 13:50:01.912 278 11877.91 150.37 52576.26 88888.00 2015-10-05 13:50:02.412 278 11877.87 150.31 52576.23 88888.00 2015-10-05 13:50:02.912 278 11877.78 150.34 52576.21 88888.00 2015-10-05 13:50:03.412 278 11877.78 150.43 52576.29 88888.00 2015-10-05 13:50:03.912 278 11877.71 150.37 52576.28 88888.00 2015-10-05 13:50:04.412 278 11877.67 150.30 52576.29 88888.00 2015-10-05 13:50:04.912 278 11877.64 150.20 52576.16 88888.00 2015-10-05 13:50:05.412 278 11877.63 150.13 52576.14 88888.00 2015-10-05 13:50:05.912 278 11877.66 150.08 52576.11 88888.00 2015-10-05 13:50:06.412 278 11877.65 149.96 52576.06 88888.00 2015-10-05 13:50:06.912 278 11877.67 149.89 52576.06 88888.00 2015-10-05 13:50:07.412 278 11877.77 149.81 52576.00 88888.00 2015-10-05 13:50:07.912 278 11877.74 149.77 52576.00 88888.00 2015-10-05 13:50:08.412 278 11877.80 149.65 52575.97 88888.00 2015-10-05 13:50:08.912 278 11877.93 149.48 52575.90 88888.00 2015-10-05 13:50:09.412 278 11878.00 149.52 52575.87 88888.00 2015-10-05 13:50:09.912 278 11878.06 149.37 52575.84 88888.00 2015-10-05 13:50:10.412 278 11878.19 149.29 52575.76 88888.00 2015-10-05 13:50:10.912 278 11878.28 149.18 52575.70 88888.00 2015-10-05 13:50:11.412 278 11878.43 149.04 52575.71 88888.00 2015-10-05 13:50:11.912 278 11878.54 148.99 52575.72 88888.00 2015-10-05 13:50:12.412 278 11878.70 148.95 52575.71 88888.00 2015-10-05 13:50:12.912 278 11878.78 148.91 52575.67 88888.00 2015-10-05 13:50:13.412 278 11878.83 148.89 52575.70 88888.00 2015-10-05 13:50:13.912 278 11878.98 148.88 52575.73 88888.00 2015-10-05 13:50:14.412 278 11879.06 148.87 52575.70 88888.00 2015-10-05 13:50:14.912 278 11879.09 148.77 52575.72 88888.00 2015-10-05 13:50:15.412 278 11879.18 148.71 52575.68 88888.00 2015-10-05 13:50:15.912 278 11879.31 148.68 52575.68 88888.00 2015-10-05 13:50:16.412 278 11879.36 148.65 52575.73 88888.00 2015-10-05 13:50:16.912 278 11879.44 148.59 52575.74 88888.00 2015-10-05 13:50:17.412 278 11879.55 148.59 52575.78 88888.00 2015-10-05 13:50:17.912 278 11879.62 148.52 52575.71 88888.00 2015-10-05 13:50:18.412 278 11879.74 148.49 52575.70 88888.00 2015-10-05 13:50:18.912 278 11879.79 148.53 52575.70 88888.00 2015-10-05 13:50:19.412 278 11879.75 148.55 52575.72 88888.00 2015-10-05 13:50:19.912 278 11879.84 148.63 52575.78 88888.00 2015-10-05 13:50:20.412 278 11879.94 148.59 52575.77 88888.00 2015-10-05 13:50:20.912 278 11879.90 148.57 52575.76 88888.00 2015-10-05 13:50:21.412 278 11879.89 148.65 52575.67 88888.00 2015-10-05 13:50:21.912 278 11879.85 148.65 52575.70 88888.00 2015-10-05 13:50:22.412 278 11879.92 148.67 52575.74 88888.00 2015-10-05 13:50:22.912 278 11880.01 148.75 52575.71 88888.00 2015-10-05 13:50:23.412 278 11879.97 148.75 52575.72 88888.00 2015-10-05 13:50:23.912 278 11880.00 148.81 52575.78 88888.00 2015-10-05 13:50:24.412 278 11879.99 148.88 52575.77 88888.00 2015-10-05 13:50:24.912 278 11879.99 148.91 52575.78 88888.00 2015-10-05 13:50:25.412 278 11879.98 148.99 52575.76 88888.00 2015-10-05 13:50:25.912 278 11879.95 149.07 52575.71 88888.00 2015-10-05 13:50:26.412 278 11880.06 149.28 52575.73 88888.00 2015-10-05 13:50:26.912 278 11880.18 149.40 52575.80 88888.00 2015-10-05 13:50:27.412 278 11880.15 149.46 52575.84 88888.00 2015-10-05 13:50:27.912 278 11880.12 149.49 52575.84 88888.00 2015-10-05 13:50:28.412 278 11880.15 149.57 52575.81 88888.00 2015-10-05 13:50:28.912 278 11880.12 149.68 52575.86 88888.00 2015-10-05 13:50:29.412 278 11880.15 149.64 52575.96 88888.00 2015-10-05 13:50:29.912 278 11880.18 149.76 52576.02 88888.00 2015-10-05 13:50:30.412 278 11880.15 149.79 52575.94 88888.00 2015-10-05 13:50:30.912 278 11880.12 149.81 52575.93 88888.00 2015-10-05 13:50:31.412 278 11880.09 149.93 52576.00 88888.00 2015-10-05 13:50:31.912 278 11880.06 150.02 52576.03 88888.00 2015-10-05 13:50:32.412 278 11880.01 150.04 52576.02 88888.00 2015-10-05 13:50:32.912 278 11880.00 149.96 52576.00 88888.00 2015-10-05 13:50:33.412 278 11879.85 150.07 52576.06 88888.00 2015-10-05 13:50:33.912 278 11879.71 150.11 52576.09 88888.00 2015-10-05 13:50:34.412 278 11879.65 150.22 52576.13 88888.00 2015-10-05 13:50:34.912 278 11879.53 150.25 52576.16 88888.00 2015-10-05 13:50:35.412 278 11879.42 150.32 52576.17 88888.00 2015-10-05 13:50:35.912 278 11879.40 150.44 52576.20 88888.00 2015-10-05 13:50:36.412 278 11879.37 150.49 52576.17 88888.00 2015-10-05 13:50:36.912 278 11879.16 150.51 52576.23 88888.00 2015-10-05 13:50:37.412 278 11879.12 150.59 52576.20 88888.00 2015-10-05 13:50:37.912 278 11879.01 150.64 52576.21 88888.00 2015-10-05 13:50:38.412 278 11878.91 150.65 52576.23 88888.00 2015-10-05 13:50:38.912 278 11878.89 150.76 52576.30 88888.00 2015-10-05 13:50:39.412 278 11878.87 150.84 52576.23 88888.00 2015-10-05 13:50:39.912 278 11878.81 150.99 52576.16 88888.00 2015-10-05 13:50:40.412 278 11878.79 151.08 52576.26 88888.00 2015-10-05 13:50:40.912 278 11878.85 151.13 52576.29 88888.00 2015-10-05 13:50:41.412 278 11878.89 151.17 52576.25 88888.00 2015-10-05 13:50:41.912 278 11878.88 151.26 52576.28 88888.00 2015-10-05 13:50:42.412 278 11878.92 151.32 52576.22 88888.00 2015-10-05 13:50:42.912 278 11878.93 151.28 52576.30 88888.00 2015-10-05 13:50:43.412 278 11879.05 151.28 52576.29 88888.00 2015-10-05 13:50:43.912 278 11879.14 151.27 52576.34 88888.00 2015-10-05 13:50:44.412 278 11879.22 151.27 52576.38 88888.00 2015-10-05 13:50:44.912 278 11879.24 151.26 52576.30 88888.00 2015-10-05 13:50:45.412 278 11879.28 151.23 52576.25 88888.00 2015-10-05 13:50:45.912 278 11879.38 151.19 52576.25 88888.00 2015-10-05 13:50:46.412 278 11879.48 151.18 52576.21 88888.00 2015-10-05 13:50:46.912 278 11879.51 151.12 52576.18 88888.00 2015-10-05 13:50:47.412 278 11879.55 151.05 52576.17 88888.00 2015-10-05 13:50:47.912 278 11879.62 151.09 52576.18 88888.00 2015-10-05 13:50:48.412 278 11879.66 151.01 52576.18 88888.00 2015-10-05 13:50:48.912 278 11879.66 150.86 52576.18 88888.00 2015-10-05 13:50:49.412 278 11879.66 150.76 52576.15 88888.00 2015-10-05 13:50:49.912 278 11879.68 150.68 52576.18 88888.00 2015-10-05 13:50:50.412 278 11879.65 150.66 52576.13 88888.00 2015-10-05 13:50:50.912 278 11879.62 150.58 52576.11 88888.00 2015-10-05 13:50:51.412 278 11879.56 150.41 52576.06 88888.00 2015-10-05 13:50:51.912 278 11879.50 150.37 52576.08 88888.00 2015-10-05 13:50:52.412 278 11879.32 150.23 52576.07 88888.00 2015-10-05 13:50:52.912 278 11879.23 150.27 52576.16 88888.00 2015-10-05 13:50:53.412 278 11879.28 150.16 52576.21 88888.00 2015-10-05 13:50:53.912 278 11879.19 149.98 52576.23 88888.00 2015-10-05 13:50:54.412 278 11879.05 149.86 52576.23 88888.00 2015-10-05 13:50:54.912 278 11878.97 149.72 52576.23 88888.00 2015-10-05 13:50:55.412 278 11878.91 149.65 52576.25 88888.00 2015-10-05 13:50:55.912 278 11878.81 149.64 52576.28 88888.00 2015-10-05 13:50:56.412 278 11878.75 149.57 52576.35 88888.00 2015-10-05 13:50:56.912 278 11878.65 149.55 52576.37 88888.00 2015-10-05 13:50:57.412 278 11878.57 149.46 52576.35 88888.00 2015-10-05 13:50:57.912 278 11878.50 149.38 52576.38 88888.00 2015-10-05 13:50:58.412 278 11878.42 149.31 52576.37 88888.00 2015-10-05 13:50:58.912 278 11878.37 149.31 52576.34 88888.00 2015-10-05 13:50:59.412 278 11878.34 149.27 52576.32 88888.00 2015-10-05 13:50:59.912 278 11878.33 149.17 52576.30 88888.00 2015-10-05 13:51:00.412 278 11878.27 149.15 52576.31 88888.00 2015-10-05 13:51:00.912 278 11878.27 149.17 52576.28 88888.00 2015-10-05 13:51:01.412 278 11878.25 149.10 52576.32 88888.00 2015-10-05 13:51:01.912 278 11878.24 149.13 52576.37 88888.00 2015-10-05 13:51:02.412 278 11878.27 149.07 52576.30 88888.00 2015-10-05 13:51:02.912 278 11878.28 148.98 52576.25 88888.00 2015-10-05 13:51:03.412 278 11878.37 149.00 52576.18 88888.00 2015-10-05 13:51:03.912 278 11878.43 148.95 52576.16 88888.00 2015-10-05 13:51:04.412 278 11878.48 149.01 52576.22 88888.00 2015-10-05 13:51:04.912 278 11878.58 149.04 52576.16 88888.00 2015-10-05 13:51:05.412 278 11878.62 149.01 52576.07 88888.00 2015-10-05 13:51:05.912 278 11878.68 148.99 52576.05 88888.00 2015-10-05 13:51:06.412 278 11878.72 149.01 52576.06 88888.00 2015-10-05 13:51:06.912 278 11878.74 149.07 52576.07 88888.00 2015-10-05 13:51:07.412 278 11878.78 148.99 52576.07 88888.00 2015-10-05 13:51:07.912 278 11878.85 148.96 52576.05 88888.00 2015-10-05 13:51:08.412 278 11878.95 148.95 52576.00 88888.00 2015-10-05 13:51:08.912 278 11879.02 149.06 52576.02 88888.00 2015-10-05 13:51:09.412 278 11879.06 149.04 52575.91 88888.00 2015-10-05 13:51:09.912 278 11879.13 149.03 52575.81 88888.00 2015-10-05 13:51:10.412 278 11879.26 149.04 52575.80 88888.00 2015-10-05 13:51:10.912 278 11879.31 149.00 52575.88 88888.00 2015-10-05 13:51:11.412 278 11879.35 149.01 52575.87 88888.00 2015-10-05 13:51:11.912 278 11879.42 149.11 52575.91 88888.00 2015-10-05 13:51:12.412 278 11879.47 149.05 52575.88 88888.00 2015-10-05 13:51:12.912 278 11879.53 149.00 52575.87 88888.00 2015-10-05 13:51:13.412 278 11879.68 149.09 52575.88 88888.00 2015-10-05 13:51:13.912 278 11879.74 149.09 52575.80 88888.00 2015-10-05 13:51:14.412 278 11879.84 149.11 52575.80 88888.00 2015-10-05 13:51:14.912 278 11879.91 149.10 52575.81 88888.00 2015-10-05 13:51:15.412 278 11880.01 149.17 52575.78 88888.00 2015-10-05 13:51:15.912 278 11880.20 149.20 52575.74 88888.00 2015-10-05 13:51:16.412 278 11880.33 149.17 52575.79 88888.00 2015-10-05 13:51:16.912 278 11880.45 149.20 52575.81 88888.00 2015-10-05 13:51:17.412 278 11880.47 149.26 52575.86 88888.00 2015-10-05 13:51:17.912 278 11880.54 149.26 52575.86 88888.00 2015-10-05 13:51:18.412 278 11880.62 149.25 52575.89 88888.00 2015-10-05 13:51:18.912 278 11880.73 149.29 52575.90 88888.00 2015-10-05 13:51:19.412 278 11880.82 149.35 52575.98 88888.00 2015-10-05 13:51:19.912 278 11880.90 149.27 52575.99 88888.00 2015-10-05 13:51:20.412 278 11880.95 149.21 52575.99 88888.00 2015-10-05 13:51:20.912 278 11880.91 149.23 52576.11 88888.00 2015-10-05 13:51:21.412 278 11881.02 149.20 52576.08 88888.00 2015-10-05 13:51:21.912 278 11881.11 149.20 52576.04 88888.00 2015-10-05 13:51:22.412 278 11881.12 149.17 52576.07 88888.00 2015-10-05 13:51:22.912 278 11881.17 149.25 52576.13 88888.00 2015-10-05 13:51:23.412 278 11881.16 149.15 52576.13 88888.00 2015-10-05 13:51:23.912 278 11881.20 149.05 52576.16 88888.00 2015-10-05 13:51:24.412 278 11881.26 149.08 52576.18 88888.00 2015-10-05 13:51:24.912 278 11881.26 149.04 52576.20 88888.00 2015-10-05 13:51:25.412 278 11881.26 149.01 52576.20 88888.00 2015-10-05 13:51:25.912 278 11881.26 148.98 52576.24 88888.00 2015-10-05 13:51:26.412 278 11881.30 148.94 52576.25 88888.00 2015-10-05 13:51:26.912 278 11881.29 148.89 52576.24 88888.00 2015-10-05 13:51:27.412 278 11881.26 148.84 52576.29 88888.00 2015-10-05 13:51:27.912 278 11881.20 148.75 52576.32 88888.00 2015-10-05 13:51:28.412 278 11881.15 148.76 52576.40 88888.00 2015-10-05 13:51:28.912 278 11881.13 148.71 52576.30 88888.00 2015-10-05 13:51:29.412 278 11881.08 148.68 52576.24 88888.00 2015-10-05 13:51:29.912 278 11880.98 148.61 52576.38 88888.00 2015-10-05 13:51:30.412 278 11880.91 148.66 52576.43 88888.00 2015-10-05 13:51:30.912 278 11880.88 148.60 52576.38 88888.00 2015-10-05 13:51:31.412 278 11880.85 148.49 52576.39 88888.00 2015-10-05 13:51:31.912 278 11880.80 148.47 52576.40 88888.00 2015-10-05 13:51:32.412 278 11880.86 148.46 52576.41 88888.00 2015-10-05 13:51:32.912 278 11880.78 148.43 52576.33 88888.00 2015-10-05 13:51:33.412 278 11880.70 148.48 52576.32 88888.00 2015-10-05 13:51:33.912 278 11880.70 148.56 52576.32 88888.00 2015-10-05 13:51:34.412 278 11880.68 148.58 52576.30 88888.00 2015-10-05 13:51:34.912 278 11880.68 148.61 52576.26 88888.00 2015-10-05 13:51:35.412 278 11880.74 148.63 52576.26 88888.00 2015-10-05 13:51:35.912 278 11880.74 148.71 52576.24 88888.00 2015-10-05 13:51:36.412 278 11880.77 148.77 52576.24 88888.00 2015-10-05 13:51:36.912 278 11880.77 148.86 52576.18 88888.00 2015-10-05 13:51:37.412 278 11880.74 148.86 52576.11 88888.00 2015-10-05 13:51:37.912 278 11880.81 148.94 52576.17 88888.00 2015-10-05 13:51:38.412 278 11880.91 148.98 52576.18 88888.00 2015-10-05 13:51:38.912 278 11880.98 148.99 52576.18 88888.00 2015-10-05 13:51:39.412 278 11880.93 148.97 52576.18 88888.00 2015-10-05 13:51:39.912 278 11880.97 149.05 52576.09 88888.00 2015-10-05 13:51:40.412 278 11881.03 149.17 52576.12 88888.00 2015-10-05 13:51:40.912 278 11881.09 149.16 52576.20 88888.00 2015-10-05 13:51:41.412 278 11881.06 149.23 52576.17 88888.00 2015-10-05 13:51:41.912 278 11881.06 149.23 52576.12 88888.00 2015-10-05 13:51:42.412 278 11881.06 149.17 52576.05 88888.00 2015-10-05 13:51:42.912 278 11881.06 149.24 52576.07 88888.00 2015-10-05 13:51:43.412 278 11881.00 149.29 52576.14 88888.00 2015-10-05 13:51:43.912 278 11880.99 149.27 52576.13 88888.00 2015-10-05 13:51:44.412 278 11881.03 149.29 52576.09 88888.00 2015-10-05 13:51:44.912 278 11880.97 149.29 52576.14 88888.00 2015-10-05 13:51:45.412 278 11880.97 149.36 52576.21 88888.00 2015-10-05 13:51:45.912 278 11880.94 149.42 52576.21 88888.00 2015-10-05 13:51:46.412 278 11880.90 149.44 52576.21 88888.00 2015-10-05 13:51:46.912 278 11880.85 149.43 52576.26 88888.00 2015-10-05 13:51:47.412 278 11880.82 149.44 52576.29 88888.00 2015-10-05 13:51:47.912 278 11880.80 149.48 52576.31 88888.00 2015-10-05 13:51:48.412 278 11880.74 149.48 52576.34 88888.00 2015-10-05 13:51:48.912 278 11880.72 149.43 52576.40 88888.00 2015-10-05 13:51:49.412 278 11880.62 149.44 52576.41 88888.00 2015-10-05 13:51:49.912 278 11880.62 149.48 52576.46 88888.00 2015-10-05 13:51:50.412 278 11880.59 149.47 52576.53 88888.00 2015-10-05 13:51:50.912 278 11880.54 149.44 52576.56 88888.00 2015-10-05 13:51:51.412 278 11880.53 149.38 52576.55 88888.00 2015-10-05 13:51:51.912 278 11880.50 149.30 52576.52 88888.00 2015-10-05 13:51:52.412 278 11880.43 149.25 52576.53 88888.00 2015-10-05 13:51:52.912 278 11880.41 149.24 52576.57 88888.00 2015-10-05 13:51:53.412 278 11880.41 149.13 52576.59 88888.00 2015-10-05 13:51:53.912 278 11880.46 149.15 52576.57 88888.00 2015-10-05 13:51:54.412 278 11880.46 149.13 52576.64 88888.00 2015-10-05 13:51:54.912 278 11880.44 149.06 52576.66 88888.00 2015-10-05 13:51:55.412 278 11880.40 148.91 52576.62 88888.00 2015-10-05 13:51:55.912 278 11880.37 148.87 52576.70 88888.00 2015-10-05 13:51:56.412 278 11880.46 148.89 52576.73 88888.00 2015-10-05 13:51:56.912 278 11880.46 148.90 52576.78 88888.00 2015-10-05 13:51:57.412 278 11880.49 148.89 52576.76 88888.00 2015-10-05 13:51:57.912 278 11880.40 148.87 52576.75 88888.00 2015-10-05 13:51:58.412 278 11880.35 148.71 52576.71 88888.00 2015-10-05 13:51:58.912 278 11880.40 148.72 52576.71 88888.00 2015-10-05 13:51:59.412 278 11880.47 148.77 52576.66 88888.00 2015-10-05 13:51:59.912 278 11880.54 148.70 52576.65 88888.00 2015-10-05 13:52:00.412 278 11880.52 148.68 52576.68 88888.00 2015-10-05 13:52:00.912 278 11880.45 148.63 52576.67 88888.00 2015-10-05 13:52:01.412 278 11880.43 148.60 52576.60 88888.00 2015-10-05 13:52:01.912 278 11880.46 148.52 52576.59 88888.00 2015-10-05 13:52:02.412 278 11880.53 148.53 52576.67 88888.00 2015-10-05 13:52:02.912 278 11880.52 148.47 52576.65 88888.00 2015-10-05 13:52:03.412 278 11880.59 148.51 52576.59 88888.00 2015-10-05 13:52:03.912 278 11880.61 148.61 52576.56 88888.00 2015-10-05 13:52:04.412 278 11880.62 148.56 52576.46 88888.00 2015-10-05 13:52:04.912 278 11880.72 148.59 52576.43 88888.00 2015-10-05 13:52:05.412 278 11880.81 148.55 52576.39 88888.00 2015-10-05 13:52:05.912 278 11880.86 148.59 52576.42 88888.00 2015-10-05 13:52:06.412 278 11880.87 148.58 52576.35 88888.00 2015-10-05 13:52:06.912 278 11880.91 148.56 52576.37 88888.00 2015-10-05 13:52:07.412 278 11880.96 148.59 52576.34 88888.00 2015-10-05 13:52:07.912 278 11881.06 148.61 52576.26 88888.00 2015-10-05 13:52:08.412 278 11881.16 148.56 52576.31 88888.00 2015-10-05 13:52:08.912 278 11881.12 148.59 52576.31 88888.00 2015-10-05 13:52:09.412 278 11881.15 148.67 52576.33 88888.00 2015-10-05 13:52:09.912 278 11881.28 148.66 52576.34 88888.00 2015-10-05 13:52:10.412 278 11881.33 148.58 52576.31 88888.00 2015-10-05 13:52:10.912 278 11881.44 148.57 52576.31 88888.00 2015-10-05 13:52:11.412 278 11881.55 148.61 52576.25 88888.00 2015-10-05 13:52:11.912 278 11881.67 148.65 52576.26 88888.00 2015-10-05 13:52:12.412 278 11881.74 148.67 52576.22 88888.00 2015-10-05 13:52:12.912 278 11881.84 148.69 52576.22 88888.00 2015-10-05 13:52:13.412 278 11881.92 148.68 52576.15 88888.00 2015-10-05 13:52:13.912 278 11882.00 148.66 52576.14 88888.00 2015-10-05 13:52:14.412 278 11882.13 148.63 52576.13 88888.00 2015-10-05 13:52:14.912 278 11882.29 148.66 52576.18 88888.00 2015-10-05 13:52:15.412 278 11882.36 148.72 52576.18 88888.00 2015-10-05 13:52:15.912 278 11882.39 148.74 52576.24 88888.00 2015-10-05 13:52:16.412 278 11882.47 148.71 52576.25 88888.00 2015-10-05 13:52:16.912 278 11882.54 148.77 52576.25 88888.00 2015-10-05 13:52:17.412 278 11882.58 148.76 52576.30 88888.00 2015-10-05 13:52:17.912 278 11882.61 148.77 52576.35 88888.00 2015-10-05 13:52:18.412 278 11882.69 148.79 52576.43 88888.00 2015-10-05 13:52:18.912 278 11882.78 148.85 52576.42 88888.00 2015-10-05 13:52:19.412 278 11882.78 148.87 52576.42 88888.00 2015-10-05 13:52:19.912 278 11882.84 148.81 52576.43 88888.00 2015-10-05 13:52:20.412 278 11882.91 148.81 52576.40 88888.00 2015-10-05 13:52:20.912 278 11882.88 148.81 52576.40 88888.00 2015-10-05 13:52:21.412 278 11882.86 148.78 52576.38 88888.00 2015-10-05 13:52:21.912 278 11882.80 148.72 52576.41 88888.00 2015-10-05 13:52:22.412 278 11882.83 148.85 52576.51 88888.00 2015-10-05 13:52:22.912 278 11882.89 148.91 52576.51 88888.00 2015-10-05 13:52:23.412 278 11882.92 148.97 52576.52 88888.00 2015-10-05 13:52:23.912 278 11882.82 148.98 52576.55 88888.00 2015-10-05 13:52:24.412 278 11882.72 148.89 52576.58 88888.00 2015-10-05 13:52:24.912 278 11882.75 148.94 52576.69 88888.00 2015-10-05 13:52:25.412 278 11882.73 149.00 52576.70 88888.00 2015-10-05 13:52:25.912 278 11882.66 148.87 52576.69 88888.00 2015-10-05 13:52:26.412 278 11882.61 148.92 52576.70 88888.00 2015-10-05 13:52:26.912 278 11882.56 148.95 52576.69 88888.00 2015-10-05 13:52:27.412 278 11882.58 148.92 52576.74 88888.00 2015-10-05 13:52:27.912 278 11882.49 148.98 52576.78 88888.00 2015-10-05 13:52:28.412 278 11882.48 148.97 52576.79 88888.00 2015-10-05 13:52:28.912 278 11882.43 149.01 52576.87 88888.00 2015-10-05 13:52:29.412 278 11882.31 148.99 52576.96 88888.00 2015-10-05 13:52:29.912 278 11882.26 149.05 52576.95 88888.00 2015-10-05 13:52:30.413 278 11882.21 149.11 52576.88 88888.00 2015-10-05 13:52:30.913 278 11882.21 149.17 52576.88 88888.00 2015-10-05 13:52:31.413 278 11882.20 149.20 52576.93 88888.00 2015-10-05 13:52:31.913 278 11882.07 149.21 52576.95 88888.00 2015-10-05 13:52:32.413 278 11882.04 149.29 52576.97 88888.00 2015-10-05 13:52:32.913 278 11881.98 149.34 52576.92 88888.00 2015-10-05 13:52:33.413 278 11881.96 149.28 52576.94 88888.00 2015-10-05 13:52:33.913 278 11881.88 149.24 52576.90 88888.00 2015-10-05 13:52:34.413 278 11881.85 149.33 52576.92 88888.00 2015-10-05 13:52:34.913 278 11881.86 149.35 52576.93 88888.00 2015-10-05 13:52:35.413 278 11881.81 149.33 52576.88 88888.00 2015-10-05 13:52:35.913 278 11881.70 149.33 52576.85 88888.00 2015-10-05 13:52:36.413 278 11881.73 149.40 52576.86 88888.00 2015-10-05 13:52:36.913 278 11881.74 149.42 52576.90 88888.00 2015-10-05 13:52:37.413 278 11881.73 149.45 52576.83 88888.00 2015-10-05 13:52:37.913 278 11881.66 149.43 52576.83 88888.00 2015-10-05 13:52:38.413 278 11881.66 149.45 52576.85 88888.00 2015-10-05 13:52:38.913 278 11881.67 149.38 52576.81 88888.00 2015-10-05 13:52:39.413 278 11881.67 149.38 52576.78 88888.00 2015-10-05 13:52:39.913 278 11881.61 149.44 52576.82 88888.00 2015-10-05 13:52:40.413 278 11881.66 149.52 52576.81 88888.00 2015-10-05 13:52:40.913 278 11881.68 149.46 52576.75 88888.00 2015-10-05 13:52:41.413 278 11881.65 149.40 52576.78 88888.00 2015-10-05 13:52:41.913 278 11881.66 149.43 52576.78 88888.00 2015-10-05 13:52:42.413 278 11881.67 149.38 52576.70 88888.00 2015-10-05 13:52:42.913 278 11881.63 149.39 52576.70 88888.00 2015-10-05 13:52:43.413 278 11881.60 149.42 52576.71 88888.00 2015-10-05 13:52:43.913 278 11881.63 149.36 52576.70 88888.00 2015-10-05 13:52:44.413 278 11881.65 149.23 52576.78 88888.00 2015-10-05 13:52:44.913 278 11881.63 149.20 52576.81 88888.00 2015-10-05 13:52:45.413 278 11881.70 149.28 52576.75 88888.00 2015-10-05 13:52:45.913 278 11881.74 149.26 52576.78 88888.00 2015-10-05 13:52:46.413 278 11881.77 149.18 52576.71 88888.00 2015-10-05 13:52:46.913 278 11881.83 149.18 52576.74 88888.00 2015-10-05 13:52:47.413 278 11881.88 149.17 52576.82 88888.00 2015-10-05 13:52:47.913 278 11881.83 149.16 52576.77 88888.00 2015-10-05 13:52:48.413 278 11881.86 149.08 52576.74 88888.00 2015-10-05 13:52:48.913 278 11881.90 149.01 52576.73 88888.00 2015-10-05 13:52:49.413 278 11881.96 149.08 52576.73 88888.00 2015-10-05 13:52:49.913 278 11881.95 149.08 52576.78 88888.00 2015-10-05 13:52:50.413 278 11881.88 149.00 52576.84 88888.00 2015-10-05 13:52:50.913 278 11881.98 148.99 52576.88 88888.00 2015-10-05 13:52:51.413 278 11882.00 149.07 52576.91 88888.00 2015-10-05 13:52:51.913 278 11882.02 149.01 52576.84 88888.00 2015-10-05 13:52:52.413 278 11882.05 148.94 52576.78 88888.00 2015-10-05 13:52:52.913 278 11882.10 148.91 52576.82 88888.00 2015-10-05 13:52:53.413 278 11882.17 148.89 52576.85 88888.00 2015-10-05 13:52:53.913 278 11882.11 148.82 52576.91 88888.00 2015-10-05 13:52:54.413 278 11882.12 148.85 52576.90 88888.00 2015-10-05 13:52:54.913 278 11882.12 148.82 52576.91 88888.00 2015-10-05 13:52:55.413 278 11882.08 148.90 52576.93 88888.00 2015-10-05 13:52:55.913 278 11882.10 148.92 52576.88 88888.00 2015-10-05 13:52:56.413 278 11882.17 148.92 52576.94 88888.00 2015-10-05 13:52:56.913 278 11882.14 148.86 52576.95 88888.00 2015-10-05 13:52:57.413 278 11882.12 148.87 52576.94 88888.00 2015-10-05 13:52:57.913 278 11882.13 148.86 52576.99 88888.00 2015-10-05 13:52:58.413 278 11882.11 148.90 52577.02 88888.00 2015-10-05 13:52:58.913 278 11882.16 148.95 52577.00 88888.00 2015-10-05 13:52:59.413 278 11882.05 148.91 52577.01 88888.00 2015-10-05 13:52:59.913 278 11882.03 149.01 52576.99 88888.00 2015-10-05 13:53:00.413 278 11881.99 149.08 52577.05 88888.00 2015-10-05 13:53:00.913 278 11881.93 149.07 52577.10 88888.00 2015-10-05 13:53:01.413 278 11881.90 149.10 52577.08 88888.00 2015-10-05 13:53:01.913 278 11881.90 149.10 52577.10 88888.00 2015-10-05 13:53:02.413 278 11881.86 149.24 52577.09 88888.00 2015-10-05 13:53:02.913 278 11881.76 149.31 52577.09 88888.00 2015-10-05 13:53:03.413 278 11881.75 149.27 52577.08 88888.00 2015-10-05 13:53:03.913 278 11881.72 149.29 52577.09 88888.00 2015-10-05 13:53:04.413 278 11881.59 149.37 52577.14 88888.00 2015-10-05 13:53:04.913 278 11881.52 149.50 52577.22 88888.00 2015-10-05 13:53:05.413 278 11881.44 149.53 52577.22 88888.00 2015-10-05 13:53:05.913 278 11881.51 149.56 52577.25 88888.00 2015-10-05 13:53:06.413 278 11881.49 149.59 52577.28 88888.00 2015-10-05 13:53:06.913 278 11881.39 149.58 52577.28 88888.00 2015-10-05 13:53:07.413 278 11881.42 149.68 52577.23 88888.00 2015-10-05 13:53:07.913 278 11881.35 149.72 52577.18 88888.00 2015-10-05 13:53:08.413 278 11881.25 149.74 52577.22 88888.00 2015-10-05 13:53:08.913 278 11881.19 149.82 52577.23 88888.00 2015-10-05 13:53:09.413 278 11881.19 149.86 52577.27 88888.00 2015-10-05 13:53:09.913 278 11881.19 149.87 52577.26 88888.00 2015-10-05 13:53:10.413 278 11881.19 149.89 52577.23 88888.00 2015-10-05 13:53:10.913 278 11881.12 149.92 52577.19 88888.00 2015-10-05 13:53:11.413 278 11881.11 149.97 52577.23 88888.00 2015-10-05 13:53:11.913 278 11881.11 149.95 52577.29 88888.00 2015-10-05 13:53:12.413 278 11881.08 149.97 52577.25 88888.00 2015-10-05 13:53:12.913 278 11881.02 149.94 52577.22 88888.00 2015-10-05 13:53:13.413 278 11881.05 149.97 52577.22 88888.00 2015-10-05 13:53:13.913 278 11881.07 149.97 52577.20 88888.00 2015-10-05 13:53:14.413 278 11881.08 149.95 52577.21 88888.00 2015-10-05 13:53:14.913 278 11881.13 149.97 52577.18 88888.00 2015-10-05 13:53:15.413 278 11881.17 150.06 52577.22 88888.00 2015-10-05 13:53:15.913 278 11881.15 150.04 52577.22 88888.00 2015-10-05 13:53:16.413 278 11881.12 149.94 52577.26 88888.00 2015-10-05 13:53:16.913 278 11881.14 149.82 52577.25 88888.00 2015-10-05 13:53:17.413 278 11881.13 149.83 52577.27 88888.00 2015-10-05 13:53:17.913 278 11881.17 149.91 52577.32 88888.00 2015-10-05 13:53:18.413 278 11881.20 149.87 52577.31 88888.00 2015-10-05 13:53:18.913 278 11881.25 149.83 52577.28 88888.00 2015-10-05 13:53:19.413 278 11881.29 149.79 52577.32 88888.00 2015-10-05 13:53:19.913 278 11881.28 149.75 52577.28 88888.00 2015-10-05 13:53:20.413 278 11881.26 149.71 52577.36 88888.00 2015-10-05 13:53:20.913 278 11881.25 149.71 52577.38 88888.00 2015-10-05 13:53:21.413 278 11881.35 149.71 52577.37 88888.00 2015-10-05 13:53:21.913 278 11881.35 149.64 52577.38 88888.00 2015-10-05 13:53:22.413 278 11881.34 149.56 52577.37 88888.00 2015-10-05 13:53:22.913 278 11881.47 149.53 52577.31 88888.00 2015-10-05 13:53:23.413 278 11881.56 149.47 52577.32 88888.00 2015-10-05 13:53:23.913 278 11881.58 149.40 52577.30 88888.00 2015-10-05 13:53:24.413 278 11881.56 149.35 52577.26 88888.00 2015-10-05 13:53:24.913 278 11881.51 149.28 52577.26 88888.00 2015-10-05 13:53:25.413 278 11881.56 149.31 52577.34 88888.00 2015-10-05 13:53:25.913 278 11881.61 149.37 52577.34 88888.00 2015-10-05 13:53:26.413 278 11881.69 149.31 52577.36 88888.00 2015-10-05 13:53:26.913 278 11881.72 149.23 52577.31 88888.00 2015-10-05 13:53:27.413 278 11881.81 149.16 52577.34 88888.00 2015-10-05 13:53:27.913 278 11881.87 149.14 52577.26 88888.00 2015-10-05 13:53:28.413 278 11881.90 149.10 52577.20 88888.00 2015-10-05 13:53:28.913 278 11881.92 149.10 52577.22 88888.00 2015-10-05 13:53:29.413 278 11881.98 149.13 52577.23 88888.00 2015-10-05 13:53:29.913 278 11881.95 149.05 52577.23 88888.00 2015-10-05 13:53:30.413 278 11881.95 148.95 52577.26 88888.00 2015-10-05 13:53:30.913 278 11882.05 148.97 52577.29 88888.00 2015-10-05 13:53:31.413 278 11882.10 148.90 52577.31 88888.00 2015-10-05 13:53:31.913 278 11882.04 148.94 52577.27 88888.00 2015-10-05 13:53:32.413 278 11882.07 148.88 52577.28 88888.00 2015-10-05 13:53:32.913 278 11882.14 148.85 52577.23 88888.00 2015-10-05 13:53:33.413 278 11882.20 148.95 52577.23 88888.00 2015-10-05 13:53:33.913 278 11882.17 148.91 52577.26 88888.00 2015-10-05 13:53:34.413 278 11882.18 148.89 52577.25 88888.00 2015-10-05 13:53:34.913 278 11882.21 148.90 52577.23 88888.00 2015-10-05 13:53:35.413 278 11882.22 148.88 52577.15 88888.00 2015-10-05 13:53:35.913 278 11882.21 148.86 52577.20 88888.00 2015-10-05 13:53:36.413 278 11882.21 148.87 52577.15 88888.00 2015-10-05 13:53:36.913 278 11882.20 148.87 52577.21 88888.00 2015-10-05 13:53:37.413 278 11882.23 148.96 52577.25 88888.00 2015-10-05 13:53:37.913 278 11882.19 148.99 52577.29 88888.00 2015-10-05 13:53:38.413 278 11882.22 148.99 52577.25 88888.00 2015-10-05 13:53:38.913 278 11882.23 149.03 52577.29 88888.00 2015-10-05 13:53:39.413 278 11882.17 148.98 52577.35 88888.00 2015-10-05 13:53:39.913 278 11882.16 149.03 52577.31 88888.00 2015-10-05 13:53:40.413 278 11882.12 149.01 52577.34 88888.00 2015-10-05 13:53:40.913 278 11882.11 149.01 52577.36 88888.00 2015-10-05 13:53:41.413 278 11882.14 149.05 52577.36 88888.00 2015-10-05 13:53:41.913 278 11882.10 149.06 52577.39 88888.00 2015-10-05 13:53:42.413 278 11882.01 149.05 52577.37 88888.00 2015-10-05 13:53:42.913 278 11881.99 149.08 52577.41 88888.00 2015-10-05 13:53:43.413 278 11882.05 149.13 52577.40 88888.00 2015-10-05 13:53:43.913 278 11882.00 149.18 52577.41 88888.00 2015-10-05 13:53:44.413 278 11882.00 149.29 52577.46 88888.00 2015-10-05 13:53:44.913 278 11882.05 149.34 52577.49 88888.00 2015-10-05 13:53:45.413 278 11882.00 149.33 52577.41 88888.00 2015-10-05 13:53:45.913 278 11881.99 149.29 52577.40 88888.00 2015-10-05 13:53:46.413 278 11881.96 149.28 52577.39 88888.00 2015-10-05 13:53:46.913 278 11881.94 149.27 52577.38 88888.00 2015-10-05 13:53:47.413 278 11882.00 149.33 52577.38 88888.00 2015-10-05 13:53:47.913 278 11882.00 149.26 52577.43 88888.00 2015-10-05 13:53:48.413 278 11881.92 149.27 52577.41 88888.00 2015-10-05 13:53:48.913 278 11881.95 149.30 52577.40 88888.00 2015-10-05 13:53:49.413 278 11881.98 149.33 52577.41 88888.00 2015-10-05 13:53:49.913 278 11881.98 149.28 52577.47 88888.00 2015-10-05 13:53:50.413 278 11882.00 149.36 52577.43 88888.00 2015-10-05 13:53:50.913 278 11882.04 149.38 52577.48 88888.00 2015-10-05 13:53:51.413 278 11882.10 149.27 52577.52 88888.00 2015-10-05 13:53:51.913 278 11882.13 149.24 52577.56 88888.00 2015-10-05 13:53:52.413 278 11882.17 149.18 52577.53 88888.00 2015-10-05 13:53:52.913 278 11882.21 149.20 52577.47 88888.00 2015-10-05 13:53:53.413 278 11882.17 149.19 52577.48 88888.00 2015-10-05 13:53:53.913 278 11882.26 149.25 52577.47 88888.00 2015-10-05 13:53:54.413 278 11882.27 149.13 52577.45 88888.00 2015-10-05 13:53:54.913 278 11882.29 149.10 52577.48 88888.00 2015-10-05 13:53:55.413 278 11882.38 149.07 52577.57 88888.00 2015-10-05 13:53:55.913 278 11882.40 148.99 52577.55 88888.00 2015-10-05 13:53:56.413 278 11882.49 149.10 52577.52 88888.00 2015-10-05 13:53:56.913 278 11882.53 149.01 52577.52 88888.00 2015-10-05 13:53:57.413 278 11882.52 149.00 52577.50 88888.00 2015-10-05 13:53:57.913 278 11882.54 149.00 52577.48 88888.00 2015-10-05 13:53:58.413 278 11882.64 148.97 52577.47 88888.00 2015-10-05 13:53:58.913 278 11882.67 148.98 52577.52 88888.00 2015-10-05 13:53:59.413 278 11882.65 148.92 52577.48 88888.00 2015-10-05 13:53:59.913 278 11882.71 148.95 52577.48 88888.00 2015-10-05 13:54:00.413 278 11882.77 148.97 52577.41 88888.00 2015-10-05 13:54:00.913 278 11882.84 148.98 52577.52 88888.00 2015-10-05 13:54:01.413 278 11882.88 148.91 52577.48 88888.00 2015-10-05 13:54:01.913 278 11882.89 148.94 52577.41 88888.00 2015-10-05 13:54:02.413 278 11882.96 148.78 52577.38 88888.00 2015-10-05 13:54:02.913 278 11883.02 148.77 52577.35 88888.00 2015-10-05 13:54:03.413 278 11883.06 148.72 52577.38 88888.00 2015-10-05 13:54:03.913 278 11883.00 148.69 52577.35 88888.00 2015-10-05 13:54:04.413 278 11883.12 148.81 52577.34 88888.00 2015-10-05 13:54:04.913 278 11883.23 148.81 52577.36 88888.00 2015-10-05 13:54:05.413 278 11883.23 148.75 52577.36 88888.00 2015-10-05 13:54:05.913 278 11883.25 148.68 52577.40 88888.00 2015-10-05 13:54:06.413 278 11883.26 148.70 52577.45 88888.00 2015-10-05 13:54:06.913 278 11883.28 148.67 52577.40 88888.00 2015-10-05 13:54:07.413 278 11883.28 148.66 52577.37 88888.00 2015-10-05 13:54:07.913 278 11883.31 148.70 52577.37 88888.00 2015-10-05 13:54:08.413 278 11883.35 148.72 52577.43 88888.00 2015-10-05 13:54:08.913 278 11883.35 148.72 52577.46 88888.00 2015-10-05 13:54:09.413 278 11883.34 148.70 52577.40 88888.00 2015-10-05 13:54:09.913 278 11883.31 148.68 52577.35 88888.00 2015-10-05 13:54:10.413 278 11883.39 148.68 52577.34 88888.00 2015-10-05 13:54:10.913 278 11883.33 148.71 52577.34 88888.00 2015-10-05 13:54:11.413 278 11883.31 148.71 52577.38 88888.00 2015-10-05 13:54:11.913 278 11883.34 148.78 52577.43 88888.00 2015-10-05 13:54:12.413 278 11883.42 148.72 52577.44 88888.00 2015-10-05 13:54:12.913 278 11883.44 148.71 52577.40 88888.00 2015-10-05 13:54:13.413 278 11883.45 148.75 52577.40 88888.00 2015-10-05 13:54:13.913 278 11883.43 148.77 52577.32 88888.00 2015-10-05 13:54:14.413 278 11883.44 148.80 52577.35 88888.00 2015-10-05 13:54:14.913 278 11883.43 148.85 52577.28 88888.00 2015-10-05 13:54:15.413 278 11883.50 148.79 52577.28 88888.00 2015-10-05 13:54:15.913 278 11883.45 148.71 52577.31 88888.00 2015-10-05 13:54:16.413 278 11883.41 148.77 52577.38 88888.00 2015-10-05 13:54:16.913 278 11883.43 148.77 52577.39 88888.00 2015-10-05 13:54:17.413 278 11883.42 148.71 52577.38 88888.00 2015-10-05 13:54:17.913 278 11883.36 148.70 52577.40 88888.00 2015-10-05 13:54:18.413 278 11883.37 148.72 52577.43 88888.00 2015-10-05 13:54:18.913 278 11883.44 148.69 52577.39 88888.00 2015-10-05 13:54:19.413 278 11883.47 148.76 52577.40 88888.00 2015-10-05 13:54:19.913 278 11883.50 148.72 52577.44 88888.00 2015-10-05 13:54:20.413 278 11883.51 148.70 52577.37 88888.00 2015-10-05 13:54:20.913 278 11883.48 148.70 52577.36 88888.00 2015-10-05 13:54:21.413 278 11883.56 148.70 52577.39 88888.00 2015-10-05 13:54:21.913 278 11883.54 148.67 52577.45 88888.00 2015-10-05 13:54:22.413 278 11883.53 148.70 52577.45 88888.00 2015-10-05 13:54:22.913 278 11883.50 148.72 52577.44 88888.00 2015-10-05 13:54:23.413 278 11883.53 148.76 52577.43 88888.00 2015-10-05 13:54:23.913 278 11883.53 148.77 52577.43 88888.00 2015-10-05 13:54:24.413 278 11883.52 148.71 52577.46 88888.00 2015-10-05 13:54:24.913 278 11883.52 148.77 52577.41 88888.00 2015-10-05 13:54:25.413 278 11883.57 148.82 52577.47 88888.00 2015-10-05 13:54:25.913 278 11883.51 148.80 52577.49 88888.00 2015-10-05 13:54:26.413 278 11883.47 148.76 52577.45 88888.00 2015-10-05 13:54:26.913 278 11883.51 148.69 52577.46 88888.00 2015-10-05 13:54:27.413 278 11883.49 148.71 52577.46 88888.00 2015-10-05 13:54:27.913 278 11883.56 148.82 52577.48 88888.00 2015-10-05 13:54:28.413 278 11883.45 148.77 52577.49 88888.00 2015-10-05 13:54:28.913 278 11883.43 148.74 52577.49 88888.00 2015-10-05 13:54:29.413 278 11883.42 148.75 52577.47 88888.00 2015-10-05 13:54:29.913 278 11883.45 148.78 52577.55 88888.00 2015-10-05 13:54:30.413 278 11883.53 148.84 52577.57 88888.00 2015-10-05 13:54:30.913 278 11883.52 148.88 52577.54 88888.00 2015-10-05 13:54:31.413 278 11883.45 148.88 52577.52 88888.00 2015-10-05 13:54:31.913 278 11883.36 148.87 52577.49 88888.00 2015-10-05 13:54:32.413 278 11883.40 148.94 52577.52 88888.00 2015-10-05 13:54:32.913 278 11883.47 148.95 52577.57 88888.00 2015-10-05 13:54:33.413 278 11883.41 148.87 52577.58 88888.00 2015-10-05 13:54:33.913 278 11883.36 148.84 52577.53 88888.00 2015-10-05 13:54:34.413 278 11883.34 148.78 52577.48 88888.00 2015-10-05 13:54:34.913 278 11883.39 148.84 52577.50 88888.00 2015-10-05 13:54:35.413 278 11883.43 148.85 52577.48 88888.00 2015-10-05 13:54:35.913 278 11883.34 148.89 52577.50 88888.00 2015-10-05 13:54:36.413 278 11883.31 148.85 52577.48 88888.00 2015-10-05 13:54:36.913 278 11883.24 148.82 52577.44 88888.00 2015-10-05 13:54:37.413 278 11883.35 148.81 52577.54 88888.00 2015-10-05 13:54:37.913 278 11883.32 148.87 52577.57 88888.00 2015-10-05 13:54:38.413 278 11883.23 148.82 52577.55 88888.00 2015-10-05 13:54:38.913 278 11883.22 148.81 52577.53 88888.00 2015-10-05 13:54:39.413 278 11883.23 148.84 52577.55 88888.00 2015-10-05 13:54:39.913 278 11883.27 148.84 52577.57 88888.00 2015-10-05 13:54:40.413 278 11883.28 148.80 52577.59 88888.00 2015-10-05 13:54:40.913 278 11883.27 148.78 52577.59 88888.00 2015-10-05 13:54:41.413 278 11883.21 148.76 52577.59 88888.00 2015-10-05 13:54:41.913 278 11883.18 148.69 52577.59 88888.00 2015-10-05 13:54:42.413 278 11883.19 148.69 52577.54 88888.00 2015-10-05 13:54:42.913 278 11883.21 148.68 52577.54 88888.00 2015-10-05 13:54:43.413 278 11883.09 148.63 52577.53 88888.00 2015-10-05 13:54:43.913 278 11883.08 148.61 52577.57 88888.00 2015-10-05 13:54:44.413 278 11883.10 148.49 52577.59 88888.00 2015-10-05 13:54:44.913 278 11883.09 148.43 52577.55 88888.00 2015-10-05 13:54:45.413 278 11883.07 148.47 52577.53 88888.00 2015-10-05 13:54:45.913 278 11883.00 148.43 52577.52 88888.00 2015-10-05 13:54:46.413 278 11882.98 148.33 52577.52 88888.00 2015-10-05 13:54:46.913 278 11883.04 148.30 52577.55 88888.00 2015-10-05 13:54:47.413 278 11883.06 148.24 52577.56 88888.00 2015-10-05 13:54:47.913 278 11883.01 148.16 52577.54 88888.00 2015-10-05 13:54:48.413 278 11883.06 148.16 52577.49 88888.00 2015-10-05 13:54:48.913 278 11883.06 148.16 52577.43 88888.00 2015-10-05 13:54:49.413 278 11882.98 148.10 52577.44 88888.00 2015-10-05 13:54:49.913 278 11882.96 148.00 52577.48 88888.00 2015-10-05 13:54:50.413 278 11882.92 147.91 52577.44 88888.00 2015-10-05 13:54:50.913 278 11882.89 148.01 52577.49 88888.00 2015-10-05 13:54:51.413 278 11882.89 147.98 52577.45 88888.00 2015-10-05 13:54:51.913 278 11882.96 147.91 52577.47 88888.00 2015-10-05 13:54:52.413 278 11883.00 147.90 52577.45 88888.00 2015-10-05 13:54:52.913 278 11882.93 147.89 52577.46 88888.00 2015-10-05 13:54:53.413 278 11882.84 147.82 52577.44 88888.00 2015-10-05 13:54:53.913 278 11882.80 147.80 52577.46 88888.00 2015-10-05 13:54:54.413 278 11882.80 147.87 52577.46 88888.00 2015-10-05 13:54:54.913 278 11882.74 147.77 52577.45 88888.00 2015-10-05 13:54:55.413 278 11882.70 147.70 52577.43 88888.00 2015-10-05 13:54:55.913 278 11882.79 147.70 52577.43 88888.00 2015-10-05 13:54:56.413 278 11882.77 147.70 52577.45 88888.00 2015-10-05 13:54:56.913 278 11882.69 147.70 52577.41 88888.00 2015-10-05 13:54:57.413 278 11882.73 147.70 52577.46 88888.00 2015-10-05 13:54:57.913 278 11882.62 147.60 52577.48 88888.00 2015-10-05 13:54:58.413 278 11882.48 147.59 52577.45 88888.00 2015-10-05 13:54:58.913 278 11882.53 147.60 52577.46 88888.00 2015-10-05 13:54:59.413 278 11882.51 147.55 52577.52 88888.00 2015-10-05 13:54:59.913 278 11882.45 147.62 52577.57 88888.00 2015-10-05 13:55:00.413 278 11882.38 147.62 52577.54 88888.00 2015-10-05 13:55:00.913 278 11882.43 147.71 52577.49 88888.00 2015-10-05 13:55:01.413 278 11882.52 147.69 52577.48 88888.00 2015-10-05 13:55:01.913 278 11882.44 147.66 52577.52 88888.00 2015-10-05 13:55:02.413 278 11882.38 147.61 52577.54 88888.00 2015-10-05 13:55:02.913 278 11882.31 147.65 52577.54 88888.00 2015-10-05 13:55:03.413 278 11882.31 147.64 52577.50 88888.00 2015-10-05 13:55:03.913 278 11882.29 147.61 52577.48 88888.00 2015-10-05 13:55:04.413 278 11882.23 147.66 52577.50 88888.00 2015-10-05 13:55:04.913 278 11882.19 147.73 52577.52 88888.00 2015-10-05 13:55:05.413 278 11882.18 147.77 52577.46 88888.00 2015-10-05 13:55:05.913 278 11882.16 147.72 52577.49 88888.00 2015-10-05 13:55:06.413 278 11882.12 147.78 52577.52 88888.00 2015-10-05 13:55:06.913 278 11882.07 147.77 52577.48 88888.00 2015-10-05 13:55:07.413 278 11882.08 147.79 52577.54 88888.00 2015-10-05 13:55:07.913 278 11882.02 147.80 52577.50 88888.00 2015-10-05 13:55:08.413 278 11881.99 147.81 52577.50 88888.00 2015-10-05 13:55:08.913 278 11881.88 147.82 52577.48 88888.00 2015-10-05 13:55:09.413 278 11881.78 147.85 52577.52 88888.00 2015-10-05 13:55:09.913 278 11881.82 147.84 52577.50 88888.00 2015-10-05 13:55:10.404 278 11881.73 147.81 52577.48 88888.00 2015-10-05 13:55:10.904 278 11881.73 147.84 52577.45 88888.00 2015-10-05 13:55:11.404 278 11881.69 147.85 52577.52 88888.00 2015-10-05 13:55:11.904 278 11881.63 147.93 52577.61 88888.00 2015-10-05 13:55:12.404 278 11881.53 147.92 52577.62 88888.00 2015-10-05 13:55:12.904 278 11881.49 148.01 52577.56 88888.00 2015-10-05 13:55:13.404 278 11881.42 148.01 52577.55 88888.00 2015-10-05 13:55:13.904 278 11881.38 148.04 52577.53 88888.00 2015-10-05 13:55:14.404 278 11881.31 148.07 52577.56 88888.00 2015-10-05 13:55:14.904 278 11881.26 148.04 52577.53 88888.00 2015-10-05 13:55:15.404 278 11881.24 148.04 52577.58 88888.00 2015-10-05 13:55:15.904 278 11881.14 148.03 52577.70 88888.00 2015-10-05 13:55:16.404 278 11881.07 148.05 52577.70 88888.00 2015-10-05 13:55:16.904 278 11881.00 148.09 52577.67 88888.00 2015-10-05 13:55:17.404 278 11880.94 148.19 52577.66 88888.00 2015-10-05 13:55:17.904 278 11880.90 148.20 52577.66 88888.00 2015-10-05 13:55:18.404 278 11880.82 148.17 52577.66 88888.00 2015-10-05 13:55:18.904 278 11880.77 148.17 52577.64 88888.00 2015-10-05 13:55:19.404 278 11880.78 148.17 52577.67 88888.00 2015-10-05 13:55:19.904 278 11880.69 148.26 52577.65 88888.00 2015-10-05 13:55:20.404 278 11880.62 148.31 52577.61 88888.00 2015-10-05 13:55:20.904 278 11880.55 148.31 52577.58 88888.00 2015-10-05 13:55:21.404 278 11880.52 148.31 52577.62 88888.00 2015-10-05 13:55:21.904 278 11880.47 148.33 52577.63 88888.00 2015-10-05 13:55:22.404 278 11880.40 148.33 52577.65 88888.00 2015-10-05 13:55:22.904 278 11880.42 148.37 52577.71 88888.00 2015-10-05 13:55:23.404 278 11880.45 148.34 52577.65 88888.00 2015-10-05 13:55:23.904 278 11880.34 148.30 52577.58 88888.00 2015-10-05 13:55:24.404 278 11880.24 148.30 52577.58 88888.00 2015-10-05 13:55:24.904 278 11880.14 148.36 52577.63 88888.00 2015-10-05 13:55:25.404 278 11880.11 148.42 52577.61 88888.00 2015-10-05 13:55:25.904 278 11880.07 148.39 52577.58 88888.00 2015-10-05 13:55:26.404 278 11880.00 148.43 52577.53 88888.00 2015-10-05 13:55:26.904 278 11879.94 148.40 52577.53 88888.00 2015-10-05 13:55:27.404 278 11879.91 148.45 52577.58 88888.00 2015-10-05 13:55:27.904 278 11879.86 148.43 52577.55 88888.00 2015-10-05 13:55:28.404 278 11879.84 148.48 52577.53 88888.00 2015-10-05 13:55:28.904 278 11879.74 148.47 52577.48 88888.00 2015-10-05 13:55:29.404 278 11879.68 148.43 52577.43 88888.00 2015-10-05 13:55:29.904 278 11879.65 148.40 52577.47 88888.00 2015-10-05 13:55:30.404 278 11879.59 148.43 52577.49 88888.00 2015-10-05 13:55:30.904 278 11879.56 148.38 52577.48 88888.00 2015-10-05 13:55:31.404 278 11879.48 148.31 52577.49 88888.00 2015-10-05 13:55:31.904 278 11879.41 148.32 52577.48 88888.00 2015-10-05 13:55:32.404 278 11879.42 148.32 52577.45 88888.00 2015-10-05 13:55:32.904 278 11879.48 148.31 52577.46 88888.00 2015-10-05 13:55:33.404 278 11879.38 148.34 52577.45 88888.00 2015-10-05 13:55:33.904 278 11879.40 148.40 52577.40 88888.00 2015-10-05 13:55:34.404 278 11879.27 148.37 52577.40 88888.00 2015-10-05 13:55:34.904 278 11879.24 148.39 52577.38 88888.00 2015-10-05 13:55:35.404 278 11879.16 148.50 52577.41 88888.00 2015-10-05 13:55:35.904 278 11879.10 148.45 52577.44 88888.00 2015-10-05 13:55:36.404 278 11879.07 148.39 52577.43 88888.00 2015-10-05 13:55:36.904 278 11878.97 148.43 52577.43 88888.00 2015-10-05 13:55:37.404 278 11878.93 148.43 52577.39 88888.00 2015-10-05 13:55:37.904 278 11878.92 148.42 52577.41 88888.00 2015-10-05 13:55:38.404 278 11878.83 148.43 52577.46 88888.00 2015-10-05 13:55:38.904 278 11878.74 148.39 52577.50 88888.00 2015-10-05 13:55:39.404 278 11878.70 148.43 52577.53 88888.00 2015-10-05 13:55:39.904 278 11878.66 148.46 52577.46 88888.00 2015-10-05 13:55:40.404 278 11878.68 148.42 52577.41 88888.00 2015-10-05 13:55:40.904 278 11878.61 148.55 52577.40 88888.00 2015-10-05 13:55:41.404 278 11878.50 148.58 52577.48 88888.00 2015-10-05 13:55:41.904 278 11878.45 148.51 52577.48 88888.00 2015-10-05 13:55:42.404 278 11878.44 148.61 52577.40 88888.00 2015-10-05 13:55:42.904 278 11878.40 148.53 52577.37 88888.00 2015-10-05 13:55:43.404 278 11878.34 148.52 52577.35 88888.00 2015-10-05 13:55:43.904 278 11878.28 148.53 52577.46 88888.00 2015-10-05 13:55:44.404 278 11878.27 148.56 52577.48 88888.00 2015-10-05 13:55:44.904 278 11878.21 148.57 52577.45 88888.00 2015-10-05 13:55:45.404 278 11878.12 148.53 52577.36 88888.00 2015-10-05 13:55:45.904 278 11878.13 148.49 52577.32 88888.00 2015-10-05 13:55:46.404 278 11878.08 148.53 52577.31 88888.00 2015-10-05 13:55:46.904 278 11878.05 148.55 52577.34 88888.00 2015-10-05 13:55:47.404 278 11878.04 148.59 52577.32 88888.00 2015-10-05 13:55:47.904 278 11877.99 148.60 52577.34 88888.00 2015-10-05 13:55:48.404 278 11877.91 148.63 52577.35 88888.00 2015-10-05 13:55:48.904 278 11877.88 148.59 52577.37 88888.00 2015-10-05 13:55:49.404 278 11877.88 148.63 52577.34 88888.00 2015-10-05 13:55:49.904 278 11877.86 148.62 52577.31 88888.00 2015-10-05 13:55:50.404 278 11877.74 148.60 52577.38 88888.00 2015-10-05 13:55:50.904 278 11877.65 148.65 52577.26 88888.00 2015-10-05 13:55:51.404 278 11877.70 148.74 52577.23 88888.00 2015-10-05 13:55:51.904 278 11877.64 148.66 52577.26 88888.00 2015-10-05 13:55:52.404 278 11877.58 148.70 52577.31 88888.00 2015-10-05 13:55:52.904 278 11877.54 148.71 52577.30 88888.00 2015-10-05 13:55:53.404 278 11877.54 148.68 52577.28 88888.00 2015-10-05 13:55:53.904 278 11877.45 148.69 52577.26 88888.00 2015-10-05 13:55:54.404 278 11877.40 148.66 52577.32 88888.00 2015-10-05 13:55:54.904 278 11877.35 148.62 52577.34 88888.00 2015-10-05 13:55:55.404 278 11877.36 148.61 52577.28 88888.00 2015-10-05 13:55:55.904 278 11877.28 148.66 52577.31 88888.00 2015-10-05 13:55:56.404 278 11877.27 148.67 52577.29 88888.00 2015-10-05 13:55:56.904 278 11877.18 148.61 52577.23 88888.00 2015-10-05 13:55:57.404 278 11877.11 148.61 52577.25 88888.00 2015-10-05 13:55:57.904 278 11876.96 148.66 52577.25 88888.00 2015-10-05 13:55:58.404 278 11876.93 148.67 52577.31 88888.00 2015-10-05 13:55:58.904 278 11876.87 148.63 52577.32 88888.00 2015-10-05 13:55:59.404 278 11876.79 148.67 52577.27 88888.00 2015-10-05 13:55:59.904 278 11876.83 148.66 52577.27 88888.00 2015-10-05 13:56:00.404 278 11876.82 148.59 52577.23 88888.00 2015-10-05 13:56:00.904 278 11876.77 148.56 52577.22 88888.00 2015-10-05 13:56:01.404 278 11876.73 148.62 52577.18 88888.00 2015-10-05 13:56:01.904 278 11876.67 148.56 52577.21 88888.00 2015-10-05 13:56:02.404 278 11876.56 148.53 52577.22 88888.00 2015-10-05 13:56:02.904 278 11876.53 148.55 52577.21 88888.00 2015-10-05 13:56:03.404 278 11876.47 148.58 52577.19 88888.00 2015-10-05 13:56:03.904 278 11876.51 148.60 52577.25 88888.00 2015-10-05 13:56:04.404 278 11876.48 148.57 52577.26 88888.00 2015-10-05 13:56:04.904 278 11876.37 148.53 52577.25 88888.00 2015-10-05 13:56:05.404 278 11876.37 148.57 52577.21 88888.00 2015-10-05 13:56:05.904 278 11876.24 148.55 52577.21 88888.00 2015-10-05 13:56:06.404 278 11876.20 148.59 52577.23 88888.00 2015-10-05 13:56:06.904 278 11876.15 148.65 52577.25 88888.00 2015-10-05 13:56:07.404 278 11876.14 148.62 52577.21 88888.00 2015-10-05 13:56:07.904 278 11876.13 148.67 52577.26 88888.00 2015-10-05 13:56:08.404 278 11876.11 148.62 52577.28 88888.00 2015-10-05 13:56:08.904 278 11876.02 148.63 52577.30 88888.00 2015-10-05 13:56:09.404 278 11875.94 148.65 52577.23 88888.00 2015-10-05 13:56:09.904 278 11875.88 148.70 52577.25 88888.00 2015-10-05 13:56:10.404 278 11875.89 148.70 52577.29 88888.00 2015-10-05 13:56:10.904 278 11875.86 148.75 52577.23 88888.00 2015-10-05 13:56:11.404 278 11875.79 148.85 52577.18 88888.00 2015-10-05 13:56:11.904 278 11875.77 148.84 52577.20 88888.00 2015-10-05 13:56:12.404 278 11875.70 148.81 52577.15 88888.00 2015-10-05 13:56:12.904 278 11875.68 148.81 52577.17 88888.00 2015-10-05 13:56:13.404 278 11875.64 148.92 52577.17 88888.00 2015-10-05 13:56:13.904 278 11875.58 148.91 52577.19 88888.00 2015-10-05 13:56:14.404 278 11875.63 148.94 52577.15 88888.00 2015-10-05 13:56:14.904 278 11875.60 149.00 52577.13 88888.00 2015-10-05 13:56:15.404 278 11875.49 148.97 52577.15 88888.00 2015-10-05 13:56:15.904 278 11875.40 149.05 52577.15 88888.00 2015-10-05 13:56:16.404 278 11875.32 149.08 52577.13 88888.00 2015-10-05 13:56:16.904 278 11875.27 149.09 52577.19 88888.00 2015-10-05 13:56:17.404 278 11875.29 149.26 52577.21 88888.00 2015-10-05 13:56:17.904 278 11875.24 149.17 52577.21 88888.00 2015-10-05 13:56:18.404 278 11875.15 149.18 52577.17 88888.00 2015-10-05 13:56:18.904 278 11875.05 149.30 52577.20 88888.00 2015-10-05 13:56:19.404 278 11874.99 149.35 52577.18 88888.00 2015-10-05 13:56:19.904 278 11874.92 149.45 52577.18 88888.00 2015-10-05 13:56:20.404 278 11874.83 149.49 52577.21 88888.00 2015-10-05 13:56:20.904 278 11874.82 149.53 52577.19 88888.00 2015-10-05 13:56:21.404 278 11874.81 149.53 52577.20 88888.00 2015-10-05 13:56:21.904 278 11874.75 149.65 52577.26 88888.00 2015-10-05 13:56:22.404 278 11874.65 149.75 52577.30 88888.00 2015-10-05 13:56:22.904 278 11874.62 149.77 52577.29 88888.00 2015-10-05 13:56:23.404 278 11874.54 149.75 52577.26 88888.00 2015-10-05 13:56:23.904 278 11874.51 149.81 52577.32 88888.00 2015-10-05 13:56:24.404 278 11874.48 149.79 52577.30 88888.00 2015-10-05 13:56:24.904 278 11874.35 149.84 52577.31 88888.00 2015-10-05 13:56:25.404 278 11874.28 149.84 52577.22 88888.00 2015-10-05 13:56:25.904 278 11874.19 149.86 52577.22 88888.00 2015-10-05 13:56:26.404 278 11874.12 149.93 52577.23 88888.00 2015-10-05 13:56:26.904 278 11874.06 150.06 52577.27 88888.00 2015-10-05 13:56:27.404 278 11874.00 150.22 52577.25 88888.00 2015-10-05 13:56:27.904 278 11873.93 150.12 52577.26 88888.00 2015-10-05 13:56:28.404 278 11873.85 150.16 52577.27 88888.00 2015-10-05 13:56:28.904 278 11873.77 150.12 52577.25 88888.00 2015-10-05 13:56:29.404 278 11873.68 150.12 52577.27 88888.00 2015-10-05 13:56:29.904 278 11873.65 150.23 52577.29 88888.00 2015-10-05 13:56:30.404 278 11873.59 150.33 52577.23 88888.00 2015-10-05 13:56:30.904 278 11873.59 150.35 52577.21 88888.00 2015-10-05 13:56:31.404 278 11873.56 150.35 52577.20 88888.00 2015-10-05 13:56:31.904 278 11873.59 150.37 52577.20 88888.00 2015-10-05 13:56:32.404 278 11873.57 150.45 52577.21 88888.00 2015-10-05 13:56:32.904 278 11873.48 150.45 52577.22 88888.00 2015-10-05 13:56:33.404 278 11873.43 150.50 52577.15 88888.00 2015-10-05 13:56:33.904 278 11873.44 150.55 52577.17 88888.00 2015-10-05 13:56:34.404 278 11873.43 150.61 52577.17 88888.00 2015-10-05 13:56:34.904 278 11873.34 150.59 52577.20 88888.00 2015-10-05 13:56:35.404 278 11873.25 150.63 52577.17 88888.00 2015-10-05 13:56:35.904 278 11873.19 150.71 52577.15 88888.00 2015-10-05 13:56:36.404 278 11873.18 150.73 52577.15 88888.00 2015-10-05 13:56:36.904 278 11873.12 150.71 52577.08 88888.00 2015-10-05 13:56:37.404 278 11873.16 150.79 52577.09 88888.00 2015-10-05 13:56:37.904 278 11873.12 150.89 52577.11 88888.00 2015-10-05 13:56:38.404 278 11873.13 150.86 52577.18 88888.00 2015-10-05 13:56:38.904 278 11873.07 150.95 52577.18 88888.00 2015-10-05 13:56:39.404 278 11873.08 150.95 52577.15 88888.00 2015-10-05 13:56:39.904 278 11873.08 151.00 52577.14 88888.00 2015-10-05 13:56:40.404 278 11873.00 151.08 52577.19 88888.00 2015-10-05 13:56:40.904 278 11872.96 151.19 52577.15 88888.00 2015-10-05 13:56:41.404 278 11872.89 151.13 52577.13 88888.00 2015-10-05 13:56:41.904 278 11872.88 151.10 52577.06 88888.00 2015-10-05 13:56:42.404 278 11872.92 151.18 52577.03 88888.00 2015-10-05 13:56:42.904 278 11872.98 151.27 52577.09 88888.00 2015-10-05 13:56:43.404 278 11872.95 151.30 52577.04 88888.00 2015-10-05 13:56:43.904 278 11872.95 151.34 52576.99 88888.00 2015-10-05 13:56:44.404 278 11872.91 151.37 52577.00 88888.00 2015-10-05 13:56:44.904 278 11872.84 151.43 52577.12 88888.00 2015-10-05 13:56:45.404 278 11872.80 151.41 52577.05 88888.00 2015-10-05 13:56:45.904 278 11872.78 151.44 52577.03 88888.00 2015-10-05 13:56:46.404 278 11872.74 151.48 52577.05 88888.00 2015-10-05 13:56:46.904 278 11872.77 151.52 52577.10 88888.00 2015-10-05 13:56:47.404 278 11872.73 151.55 52577.12 88888.00 2015-10-05 13:56:47.904 278 11872.72 151.63 52577.11 88888.00 2015-10-05 13:56:48.404 278 11872.67 151.68 52577.05 88888.00 2015-10-05 13:56:48.904 278 11872.71 151.75 52577.11 88888.00 2015-10-05 13:56:49.404 278 11872.69 151.73 52577.12 88888.00 2015-10-05 13:56:49.904 278 11872.58 151.69 52577.10 88888.00 2015-10-05 13:56:50.404 278 11872.51 151.80 52577.15 88888.00 2015-10-05 13:56:50.904 278 11872.52 151.81 52577.12 88888.00 2015-10-05 13:56:51.404 278 11872.53 151.85 52577.09 88888.00 2015-10-05 13:56:51.904 278 11872.54 151.94 52577.12 88888.00 2015-10-05 13:56:52.404 278 11872.51 152.01 52577.15 88888.00 2015-10-05 13:56:52.904 278 11872.49 152.06 52577.12 88888.00 2015-10-05 13:56:53.404 278 11872.36 152.04 52577.14 88888.00 2015-10-05 13:56:53.904 278 11872.39 152.09 52577.10 88888.00 2015-10-05 13:56:54.404 278 11872.31 152.07 52577.14 88888.00 2015-10-05 13:56:54.904 278 11872.25 152.18 52577.13 88888.00 2015-10-05 13:56:55.404 278 11872.20 152.20 52577.15 88888.00 2015-10-05 13:56:55.904 278 11872.18 152.19 52577.17 88888.00 2015-10-05 13:56:56.404 278 11872.19 152.24 52577.17 88888.00 2015-10-05 13:56:56.904 278 11872.21 152.30 52577.14 88888.00 2015-10-05 13:56:57.404 278 11872.11 152.27 52577.17 88888.00 2015-10-05 13:56:57.904 278 11872.07 152.26 52577.20 88888.00 2015-10-05 13:56:58.404 278 11872.08 152.37 52577.19 88888.00 2015-10-05 13:56:58.904 278 11872.07 152.35 52577.18 88888.00 2015-10-05 13:56:59.404 278 11872.04 152.39 52577.21 88888.00 2015-10-05 13:56:59.904 278 11871.96 152.49 52577.21 88888.00 2015-10-05 13:57:00.404 278 11871.98 152.49 52577.20 88888.00 2015-10-05 13:57:00.904 278 11871.93 152.44 52577.19 88888.00 2015-10-05 13:57:01.404 278 11871.91 152.40 52577.13 88888.00 2015-10-05 13:57:01.904 278 11871.90 152.46 52577.09 88888.00 2015-10-05 13:57:02.404 278 11871.91 152.46 52577.03 88888.00 2015-10-05 13:57:02.904 278 11871.91 152.52 52576.96 88888.00 2015-10-05 13:57:03.404 278 11871.92 152.53 52577.01 88888.00 2015-10-05 13:57:03.904 278 11871.85 152.53 52576.95 88888.00 2015-10-05 13:57:04.404 278 11871.78 152.53 52576.91 88888.00 2015-10-05 13:57:04.904 278 11871.77 152.57 52577.00 88888.00 2015-10-05 13:57:05.404 278 11871.68 152.58 52577.02 88888.00 2015-10-05 13:57:05.904 278 11871.75 152.63 52577.04 88888.00 2015-10-05 13:57:06.404 278 11871.76 152.67 52577.02 88888.00 2015-10-05 13:57:06.904 278 11871.74 152.68 52577.01 88888.00 2015-10-05 13:57:07.404 278 11871.70 152.76 52577.02 88888.00 2015-10-05 13:57:07.904 278 11871.73 152.74 52576.99 88888.00 2015-10-05 13:57:08.404 278 11871.68 152.74 52577.00 88888.00 2015-10-05 13:57:08.904 278 11871.74 152.69 52577.02 88888.00 2015-10-05 13:57:09.404 278 11871.75 152.75 52576.99 88888.00 2015-10-05 13:57:09.904 278 11871.73 152.83 52577.01 88888.00 2015-10-05 13:57:10.404 278 11871.64 152.83 52577.05 88888.00 2015-10-05 13:57:10.904 278 11871.68 152.77 52577.06 88888.00 2015-10-05 13:57:11.404 278 11871.66 152.79 52577.05 88888.00 2015-10-05 13:57:11.904 278 11871.59 152.73 52577.05 88888.00 2015-10-05 13:57:12.404 278 11871.67 152.76 52577.06 88888.00 2015-10-05 13:57:12.904 278 11871.64 152.78 52577.01 88888.00 2015-10-05 13:57:13.404 278 11871.66 152.75 52577.01 88888.00 2015-10-05 13:57:13.904 278 11871.61 152.67 52577.04 88888.00 2015-10-05 13:57:14.404 278 11871.64 152.68 52577.03 88888.00 2015-10-05 13:57:14.904 278 11871.67 152.78 52577.01 88888.00 2015-10-05 13:57:15.404 278 11871.61 152.82 52577.01 88888.00 2015-10-05 13:57:15.904 278 11871.58 152.79 52577.00 88888.00 2015-10-05 13:57:16.404 278 11871.61 152.73 52576.93 88888.00 2015-10-05 13:57:16.904 278 11871.69 152.74 52576.90 88888.00 2015-10-05 13:57:17.404 278 11871.73 152.77 52576.88 88888.00 2015-10-05 13:57:17.904 278 11871.68 152.76 52576.84 88888.00 2015-10-05 13:57:18.404 278 11871.69 152.81 52576.88 88888.00 2015-10-05 13:57:18.904 278 11871.74 152.89 52576.95 88888.00 2015-10-05 13:57:19.404 278 11871.77 152.97 52576.96 88888.00 2015-10-05 13:57:19.904 278 11871.68 153.02 52576.94 88888.00 2015-10-05 13:57:20.404 278 11871.68 152.96 52576.86 88888.00 2015-10-05 13:57:20.904 278 11871.76 152.93 52576.86 88888.00 2015-10-05 13:57:21.404 278 11871.78 152.99 52576.88 88888.00 2015-10-05 13:57:21.904 278 11871.78 153.10 52576.85 88888.00 2015-10-05 13:57:22.404 278 11871.81 153.10 52576.87 88888.00 2015-10-05 13:57:22.904 278 11871.81 153.05 52576.90 88888.00 2015-10-05 13:57:23.404 278 11871.84 153.01 52576.88 88888.00 2015-10-05 13:57:23.904 278 11871.82 153.05 52576.88 88888.00 2015-10-05 13:57:24.404 278 11871.79 153.12 52576.94 88888.00 2015-10-05 13:57:24.904 278 11871.81 153.08 52576.95 88888.00 2015-10-05 13:57:25.404 278 11871.84 153.08 52576.88 88888.00 2015-10-05 13:57:25.904 278 11871.87 153.11 52576.82 88888.00 2015-10-05 13:57:26.404 278 11871.87 153.12 52576.83 88888.00 2015-10-05 13:57:26.904 278 11871.86 153.11 52576.86 88888.00 2015-10-05 13:57:27.404 278 11871.84 153.21 52576.84 88888.00 2015-10-05 13:57:27.904 278 11871.82 153.22 52576.85 88888.00 2015-10-05 13:57:28.404 278 11871.86 153.24 52576.79 88888.00 2015-10-05 13:57:28.904 278 11871.87 153.27 52576.82 88888.00 2015-10-05 13:57:29.404 278 11871.94 153.31 52576.94 88888.00 2015-10-05 13:57:29.904 278 11871.96 153.27 52576.88 88888.00 2015-10-05 13:57:30.404 278 11871.93 153.22 52576.84 88888.00 2015-10-05 13:57:30.904 278 11871.99 153.18 52576.82 88888.00 2015-10-05 13:57:31.404 278 11871.94 153.26 52576.84 88888.00 2015-10-05 13:57:31.904 278 11871.87 153.26 52576.85 88888.00 2015-10-05 13:57:32.404 278 11871.88 153.30 52576.86 88888.00 2015-10-05 13:57:32.904 278 11871.91 153.18 52576.86 88888.00 2015-10-05 13:57:33.404 278 11871.88 153.23 52576.86 88888.00 2015-10-05 13:57:33.904 278 11871.91 153.26 52576.88 88888.00 2015-10-05 13:57:34.404 278 11871.91 153.30 52576.92 88888.00 2015-10-05 13:57:34.904 278 11871.87 153.21 52576.93 88888.00 2015-10-05 13:57:35.404 278 11871.92 153.18 52576.93 88888.00 2015-10-05 13:57:35.904 278 11871.93 153.28 52576.93 88888.00 2015-10-05 13:57:36.404 278 11871.93 153.31 52576.91 88888.00 2015-10-05 13:57:36.904 278 11871.91 153.32 52576.92 88888.00 2015-10-05 13:57:37.404 278 11871.93 153.39 52576.90 88888.00 2015-10-05 13:57:37.904 278 11871.94 153.37 52576.84 88888.00 2015-10-05 13:57:38.404 278 11871.87 153.27 52576.81 88888.00 2015-10-05 13:57:38.904 278 11871.96 153.25 52576.90 88888.00 2015-10-05 13:57:39.404 278 11871.96 153.22 52576.92 88888.00 2015-10-05 13:57:39.904 278 11872.02 153.23 52576.94 88888.00 2015-10-05 13:57:40.404 278 11872.01 153.30 52576.91 88888.00 2015-10-05 13:57:40.904 278 11872.04 153.25 52576.88 88888.00 2015-10-05 13:57:41.404 278 11872.05 153.24 52576.87 88888.00 2015-10-05 13:57:41.904 278 11872.04 153.20 52576.86 88888.00 2015-10-05 13:57:42.404 278 11872.09 153.16 52576.90 88888.00 2015-10-05 13:57:42.904 278 11872.16 153.26 52576.94 88888.00 2015-10-05 13:57:43.404 278 11872.21 153.24 52576.96 88888.00 2015-10-05 13:57:43.904 278 11872.18 153.17 52576.91 88888.00 2015-10-05 13:57:44.404 278 11872.09 153.18 52576.83 88888.00 2015-10-05 13:57:44.904 278 11872.17 153.18 52576.86 88888.00 2015-10-05 13:57:45.405 278 11872.18 153.20 52576.86 88888.00 2015-10-05 13:57:45.905 278 11872.27 153.17 52576.90 88888.00 2015-10-05 13:57:46.405 278 11872.30 153.20 52576.90 88888.00 2015-10-05 13:57:46.905 278 11872.27 153.22 52576.82 88888.00 2015-10-05 13:57:47.405 278 11872.31 153.17 52576.86 88888.00 2015-10-05 13:57:47.905 278 11872.34 153.14 52576.92 88888.00 2015-10-05 13:57:48.405 278 11872.31 153.22 52576.93 88888.00 2015-10-05 13:57:48.905 278 11872.35 153.17 52576.84 88888.00 2015-10-05 13:57:49.405 278 11872.39 153.10 52576.81 88888.00 2015-10-05 13:57:49.905 278 11872.43 153.15 52576.83 88888.00 2015-10-05 13:57:50.405 278 11872.45 153.13 52576.83 88888.00 2015-10-05 13:57:50.905 278 11872.42 153.13 52576.78 88888.00 2015-10-05 13:57:51.405 278 11872.35 153.12 52576.87 88888.00 2015-10-05 13:57:51.905 278 11872.38 153.15 52576.95 88888.00 2015-10-05 13:57:52.405 278 11872.35 153.16 52576.85 88888.00 2015-10-05 13:57:52.905 278 11872.44 153.21 52576.81 88888.00 2015-10-05 13:57:53.405 278 11872.47 153.23 52576.84 88888.00 2015-10-05 13:57:53.905 278 11872.48 153.24 52576.87 88888.00 2015-10-05 13:57:54.405 278 11872.54 153.24 52576.86 88888.00 2015-10-05 13:57:54.905 278 11872.47 153.24 52576.77 88888.00 2015-10-05 13:57:55.405 278 11872.47 153.26 52576.74 88888.00 2015-10-05 13:57:55.905 278 11872.45 153.36 52576.79 88888.00 2015-10-05 13:57:56.405 278 11872.51 153.46 52576.78 88888.00 2015-10-05 13:57:56.905 278 11872.54 153.43 52576.74 88888.00 2015-10-05 13:57:57.405 278 11872.53 153.41 52576.76 88888.00 2015-10-05 13:57:57.905 278 11872.58 153.40 52576.75 88888.00 2015-10-05 13:57:58.405 278 11872.60 153.42 52576.79 88888.00 2015-10-05 13:57:58.905 278 11872.64 153.47 52576.79 88888.00 2015-10-05 13:57:59.405 278 11872.63 153.42 52576.77 88888.00 2015-10-05 13:57:59.905 278 11872.61 153.42 52576.74 88888.00 2015-10-05 13:58:00.405 278 11872.56 153.43 52576.75 88888.00 2015-10-05 13:58:00.905 278 11872.57 153.45 52576.73 88888.00 2015-10-05 13:58:01.405 278 11872.63 153.46 52576.73 88888.00 2015-10-05 13:58:01.905 278 11872.67 153.50 52576.74 88888.00 2015-10-05 13:58:02.405 278 11872.69 153.59 52576.76 88888.00 2015-10-05 13:58:02.905 278 11872.70 153.59 52576.71 88888.00 2015-10-05 13:58:03.405 278 11872.78 153.55 52576.73 88888.00 2015-10-05 13:58:03.905 278 11872.83 153.59 52576.76 88888.00 2015-10-05 13:58:04.405 278 11872.88 153.60 52576.81 88888.00 2015-10-05 13:58:04.905 278 11872.96 153.64 52576.87 88888.00 2015-10-05 13:58:05.405 278 11872.96 153.64 52576.81 88888.00 2015-10-05 13:58:05.905 278 11872.97 153.57 52576.77 88888.00 2015-10-05 13:58:06.405 278 11873.00 153.57 52576.78 88888.00 2015-10-05 13:58:06.905 278 11873.06 153.54 52576.82 88888.00 2015-10-05 13:58:07.405 278 11873.06 153.56 52576.83 88888.00 2015-10-05 13:58:07.905 278 11873.14 153.59 52576.81 88888.00 2015-10-05 13:58:08.405 278 11873.17 153.61 52576.74 88888.00 2015-10-05 13:58:08.905 278 11873.18 153.54 52576.73 88888.00 2015-10-05 13:58:09.405 278 11873.21 153.53 52576.79 88888.00 2015-10-05 13:58:09.905 278 11873.17 153.62 52576.86 88888.00 2015-10-05 13:58:10.405 278 11873.24 153.57 52576.78 88888.00 2015-10-05 13:58:10.905 278 11873.25 153.47 52576.74 88888.00 2015-10-05 13:58:11.405 278 11873.25 153.46 52576.71 88888.00 2015-10-05 13:58:11.905 278 11873.32 153.45 52576.73 88888.00 2015-10-05 13:58:12.405 278 11873.35 153.39 52576.78 88888.00 2015-10-05 13:58:12.905 278 11873.40 153.33 52576.78 88888.00 2015-10-05 13:58:13.405 278 11873.47 153.32 52576.77 88888.00 2015-10-05 13:58:13.905 278 11873.56 153.32 52576.84 88888.00 2015-10-05 13:58:14.405 278 11873.57 153.35 52576.83 88888.00 2015-10-05 13:58:14.905 278 11873.58 153.34 52576.87 88888.00 2015-10-05 13:58:15.405 278 11873.58 153.30 52576.85 88888.00 2015-10-05 13:58:15.905 278 11873.60 153.31 52576.79 88888.00 2015-10-05 13:58:16.405 278 11873.62 153.20 52576.77 88888.00 2015-10-05 13:58:16.905 278 11873.67 153.14 52576.78 88888.00 2015-10-05 13:58:17.405 278 11873.67 153.17 52576.79 88888.00 2015-10-05 13:58:17.905 278 11873.63 153.14 52576.81 88888.00 2015-10-05 13:58:18.405 278 11873.67 153.14 52576.81 88888.00 2015-10-05 13:58:18.905 278 11873.70 153.21 52576.81 88888.00 2015-10-05 13:58:19.405 278 11873.72 153.27 52576.84 88888.00 2015-10-05 13:58:19.905 278 11873.77 153.23 52576.79 88888.00 2015-10-05 13:58:20.405 278 11873.80 153.23 52576.78 88888.00 2015-10-05 13:58:20.905 278 11873.76 153.26 52576.84 88888.00 2015-10-05 13:58:21.405 278 11873.72 153.23 52576.85 88888.00 2015-10-05 13:58:21.905 278 11873.77 153.26 52576.86 88888.00 2015-10-05 13:58:22.405 278 11873.74 153.22 52576.85 88888.00 2015-10-05 13:58:22.905 278 11873.75 153.26 52576.85 88888.00 2015-10-05 13:58:23.405 278 11873.77 153.34 52576.87 88888.00 2015-10-05 13:58:23.905 278 11873.81 153.33 52576.88 88888.00 2015-10-05 13:58:24.405 278 11873.79 153.37 52576.87 88888.00 2015-10-05 13:58:24.905 278 11873.80 153.44 52576.88 88888.00 2015-10-05 13:58:25.405 278 11873.72 153.50 52576.93 88888.00 2015-10-05 13:58:25.905 278 11873.69 153.53 52577.00 88888.00 2015-10-05 13:58:26.405 278 11873.72 153.54 52576.96 88888.00 2015-10-05 13:58:26.905 278 11873.72 153.59 52576.93 88888.00 2015-10-05 13:58:27.405 278 11873.69 153.69 52576.90 88888.00 2015-10-05 13:58:27.905 278 11873.68 153.67 52576.95 88888.00 2015-10-05 13:58:28.405 278 11873.70 153.65 52576.93 88888.00 2015-10-05 13:58:28.905 278 11873.74 153.72 52576.94 88888.00 2015-10-05 13:58:29.405 278 11873.78 153.71 52576.91 88888.00 2015-10-05 13:58:29.905 278 11873.78 153.79 52576.88 88888.00 2015-10-05 13:58:30.405 278 11873.80 153.81 52576.88 88888.00 2015-10-05 13:58:30.905 278 11873.76 153.81 52576.99 88888.00 2015-10-05 13:58:31.405 278 11873.74 153.81 52576.94 88888.00 2015-10-05 13:58:31.905 278 11873.68 153.79 52576.86 88888.00 2015-10-05 13:58:32.405 278 11873.77 153.88 52576.87 88888.00 2015-10-05 13:58:32.905 278 11873.72 153.86 52576.88 88888.00 2015-10-05 13:58:33.405 278 11873.78 153.89 52576.93 88888.00 2015-10-05 13:58:33.905 278 11873.77 153.93 52577.01 88888.00 2015-10-05 13:58:34.405 278 11873.74 153.91 52577.01 88888.00 2015-10-05 13:58:34.905 278 11873.77 153.93 52577.12 88888.00 2015-10-05 13:58:35.405 278 11873.83 153.88 52577.06 88888.00 2015-10-05 13:58:35.905 278 11873.80 153.85 52577.02 88888.00 2015-10-05 13:58:36.405 278 11873.79 153.82 52577.00 88888.00 2015-10-05 13:58:36.905 278 11873.85 153.89 52577.00 88888.00 2015-10-05 13:58:37.405 278 11873.81 154.00 52577.03 88888.00 2015-10-05 13:58:37.905 278 11873.83 154.07 52577.03 88888.00 2015-10-05 13:58:38.405 278 11873.83 154.10 52577.02 88888.00 2015-10-05 13:58:38.905 278 11873.86 154.11 52577.12 88888.00 2015-10-05 13:58:39.405 278 11873.78 154.10 52577.13 88888.00 2015-10-05 13:58:39.905 278 11873.71 154.13 52577.11 88888.00 2015-10-05 13:58:40.405 278 11873.77 154.20 52577.09 88888.00 2015-10-05 13:58:40.905 278 11873.80 154.23 52577.08 88888.00 2015-10-05 13:58:41.405 278 11873.74 154.17 52577.06 88888.00 2015-10-05 13:58:41.905 278 11873.77 154.19 52577.06 88888.00 2015-10-05 13:58:42.405 278 11873.75 154.23 52577.17 88888.00 2015-10-05 13:58:42.905 278 11873.76 154.23 52577.18 88888.00 2015-10-05 13:58:43.405 278 11873.83 154.22 52577.20 88888.00 2015-10-05 13:58:43.905 278 11873.81 154.29 52577.21 88888.00 2015-10-05 13:58:44.405 278 11873.79 154.31 52577.18 88888.00 2015-10-05 13:58:44.905 278 11873.77 154.33 52577.17 88888.00 2015-10-05 13:58:45.405 278 11873.77 154.32 52577.18 88888.00 2015-10-05 13:58:45.905 278 11873.79 154.34 52577.22 88888.00 2015-10-05 13:58:46.405 278 11873.85 154.32 52577.25 88888.00 2015-10-05 13:58:46.905 278 11873.89 154.37 52577.28 88888.00 2015-10-05 13:58:47.405 278 11873.89 154.33 52577.23 88888.00 2015-10-05 13:58:47.905 278 11873.93 154.27 52577.25 88888.00 2015-10-05 13:58:48.405 278 11873.88 154.30 52577.27 88888.00 2015-10-05 13:58:48.905 278 11873.91 154.28 52577.27 88888.00 2015-10-05 13:58:49.405 278 11873.95 154.31 52577.27 88888.00 2015-10-05 13:58:49.905 278 11873.98 154.38 52577.28 88888.00 2015-10-05 13:58:50.405 278 11873.96 154.36 52577.27 88888.00 2015-10-05 13:58:50.905 278 11873.93 154.40 52577.23 88888.00 2015-10-05 13:58:51.405 278 11873.93 154.40 52577.27 88888.00 2015-10-05 13:58:51.905 278 11873.92 154.40 52577.27 88888.00 2015-10-05 13:58:52.405 278 11874.01 154.40 52577.31 88888.00 2015-10-05 13:58:52.905 278 11874.04 154.42 52577.34 88888.00 2015-10-05 13:58:53.405 278 11874.06 154.44 52577.31 88888.00 2015-10-05 13:58:53.905 278 11874.01 154.43 52577.28 88888.00 2015-10-05 13:58:54.405 278 11874.03 154.39 52577.28 88888.00 2015-10-05 13:58:54.905 278 11873.94 154.40 52577.31 88888.00 2015-10-05 13:58:55.405 278 11873.96 154.34 52577.30 88888.00 2015-10-05 13:58:55.905 278 11874.04 154.41 52577.34 88888.00 2015-10-05 13:58:56.405 278 11873.95 154.39 52577.30 88888.00 2015-10-05 13:58:56.905 278 11873.93 154.41 52577.36 88888.00 2015-10-05 13:58:57.405 278 11873.92 154.43 52577.36 88888.00 2015-10-05 13:58:57.905 278 11873.87 154.41 52577.38 88888.00 2015-10-05 13:58:58.405 278 11873.92 154.48 52577.38 88888.00 2015-10-05 13:58:58.905 278 11873.98 154.40 52577.43 88888.00 2015-10-05 13:58:59.405 278 11874.00 154.40 52577.44 88888.00 2015-10-05 13:58:59.905 278 11873.93 154.38 52577.43 88888.00 2015-10-05 13:59:00.405 278 11873.89 154.40 52577.44 88888.00 2015-10-05 13:59:00.905 278 11873.89 154.38 52577.50 88888.00 2015-10-05 13:59:01.405 278 11873.92 154.39 52577.47 88888.00 2015-10-05 13:59:01.905 278 11873.91 154.48 52577.44 88888.00 2015-10-05 13:59:02.405 278 11873.86 154.46 52577.45 88888.00 2015-10-05 13:59:02.905 278 11873.91 154.50 52577.49 88888.00 2015-10-05 13:59:03.405 278 11873.93 154.53 52577.49 88888.00 2015-10-05 13:59:03.905 278 11873.88 154.53 52577.54 88888.00 2015-10-05 13:59:04.405 278 11873.85 154.51 52577.52 88888.00 2015-10-05 13:59:04.905 278 11873.81 154.52 52577.44 88888.00 2015-10-05 13:59:05.405 278 11873.79 154.51 52577.48 88888.00 2015-10-05 13:59:05.905 278 11873.70 154.46 52577.55 88888.00 2015-10-05 13:59:06.405 278 11873.77 154.48 52577.55 88888.00 2015-10-05 13:59:06.905 278 11873.77 154.52 52577.57 88888.00 2015-10-05 13:59:07.405 278 11873.69 154.53 52577.59 88888.00 2015-10-05 13:59:07.905 278 11873.65 154.54 52577.58 88888.00 2015-10-05 13:59:08.405 278 11873.70 154.58 52577.55 88888.00 2015-10-05 13:59:08.905 278 11873.65 154.57 52577.52 88888.00 2015-10-05 13:59:09.405 278 11873.71 154.53 52577.59 88888.00 2015-10-05 13:59:09.905 278 11873.69 154.54 52577.58 88888.00 2015-10-05 13:59:10.405 278 11873.61 154.44 52577.55 88888.00 2015-10-05 13:59:10.905 278 11873.66 154.44 52577.53 88888.00 2015-10-05 13:59:11.405 278 11873.63 154.52 52577.61 88888.00 2015-10-05 13:59:11.905 278 11873.61 154.52 52577.58 88888.00 2015-10-05 13:59:12.405 278 11873.65 154.43 52577.59 88888.00 2015-10-05 13:59:12.905 278 11873.69 154.38 52577.64 88888.00 2015-10-05 13:59:13.405 278 11873.69 154.43 52577.67 88888.00 2015-10-05 13:59:13.905 278 11873.70 154.38 52577.64 88888.00 2015-10-05 13:59:14.405 278 11873.67 154.38 52577.61 88888.00 2015-10-05 13:59:14.905 278 11873.65 154.37 52577.62 88888.00 2015-10-05 13:59:15.405 278 11873.54 154.30 52577.61 88888.00 2015-10-05 13:59:15.905 278 11873.62 154.29 52577.64 88888.00 2015-10-05 13:59:16.405 278 11873.62 154.29 52577.67 88888.00 2015-10-05 13:59:16.905 278 11873.54 154.25 52577.70 88888.00 2015-10-05 13:59:17.405 278 11873.57 154.27 52577.67 88888.00 2015-10-05 13:59:17.905 278 11873.59 154.28 52577.65 88888.00 2015-10-05 13:59:18.405 278 11873.52 154.22 52577.73 88888.00 2015-10-05 13:59:18.905 278 11873.58 154.28 52577.79 88888.00 2015-10-05 13:59:19.405 278 11873.57 154.24 52577.70 88888.00 2015-10-05 13:59:19.905 278 11873.50 154.21 52577.66 88888.00 2015-10-05 13:59:20.405 278 11873.51 154.23 52577.70 88888.00 2015-10-05 13:59:20.905 278 11873.56 154.32 52577.78 88888.00 2015-10-05 13:59:21.405 278 11873.57 154.29 52577.82 88888.00 2015-10-05 13:59:21.905 278 11873.56 154.27 52577.85 88888.00 2015-10-05 13:59:22.405 278 11873.52 154.25 52577.81 88888.00 2015-10-05 13:59:22.905 278 11873.48 154.25 52577.78 88888.00 2015-10-05 13:59:23.405 278 11873.48 154.28 52577.79 88888.00 2015-10-05 13:59:23.905 278 11873.45 154.31 52577.85 88888.00 2015-10-05 13:59:24.405 278 11873.48 154.34 52577.84 88888.00 2015-10-05 13:59:24.905 278 11873.48 154.40 52577.87 88888.00 2015-10-05 13:59:25.405 278 11873.49 154.52 52577.87 88888.00 2015-10-05 13:59:25.905 278 11873.37 154.52 52577.84 88888.00 2015-10-05 13:59:26.405 278 11873.39 154.56 52577.85 88888.00 2015-10-05 13:59:26.905 278 11873.35 154.53 52577.84 88888.00 2015-10-05 13:59:27.405 278 11873.35 154.50 52577.84 88888.00 2015-10-05 13:59:27.905 278 11873.33 154.56 52577.87 88888.00 2015-10-05 13:59:28.405 278 11873.31 154.61 52577.80 88888.00 2015-10-05 13:59:28.905 278 11873.28 154.70 52577.84 88888.00 2015-10-05 13:59:29.405 278 11873.28 154.70 52577.88 88888.00 2015-10-05 13:59:29.905 278 11873.30 154.66 52577.85 88888.00 2015-10-05 13:59:30.405 278 11873.19 154.63 52577.92 88888.00 2015-10-05 13:59:30.905 278 11873.14 154.68 52577.93 88888.00 2015-10-05 13:59:31.405 278 11873.19 154.73 52577.97 88888.00 2015-10-05 13:59:31.905 278 11873.10 154.82 52578.00 88888.00 2015-10-05 13:59:32.405 278 11873.08 154.97 52578.02 88888.00 2015-10-05 13:59:32.905 278 11873.09 154.96 52578.07 88888.00 2015-10-05 13:59:33.405 278 11873.08 154.93 52578.08 88888.00 2015-10-05 13:59:33.905 278 11873.13 155.05 52578.07 88888.00 2015-10-05 13:59:34.405 278 11873.14 155.08 52578.07 88888.00 2015-10-05 13:59:34.905 278 11873.08 155.07 52578.06 88888.00 2015-10-05 13:59:35.405 278 11873.06 155.12 52578.05 88888.00 2015-10-05 13:59:35.905 278 11873.04 155.09 52578.06 88888.00 2015-10-05 13:59:36.405 278 11872.96 155.04 52578.06 88888.00 2015-10-05 13:59:36.905 278 11872.96 155.09 52578.03 88888.00 2015-10-05 13:59:37.405 278 11872.92 155.08 52578.08 88888.00 2015-10-05 13:59:37.905 278 11872.96 155.11 52578.11 88888.00 2015-10-05 13:59:38.405 278 11872.97 155.08 52578.09 88888.00 2015-10-05 13:59:38.905 278 11872.95 155.14 52578.09 88888.00 2015-10-05 13:59:39.405 278 11872.97 155.21 52578.07 88888.00 2015-10-05 13:59:39.905 278 11872.98 155.21 52578.07 88888.00 2015-10-05 13:59:40.405 278 11872.88 155.14 52578.11 88888.00 2015-10-05 13:59:40.905 278 11872.87 155.19 52578.16 88888.00 2015-10-05 13:59:41.405 278 11872.87 155.26 52578.19 88888.00 2015-10-05 13:59:41.905 278 11872.90 155.28 52578.17 88888.00 2015-10-05 13:59:42.405 278 11872.89 155.26 52578.15 88888.00 2015-10-05 13:59:42.905 278 11872.84 155.27 52578.12 88888.00 2015-10-05 13:59:43.405 278 11872.80 155.21 52578.12 88888.00 2015-10-05 13:59:43.905 278 11872.73 155.21 52578.09 88888.00 2015-10-05 13:59:44.405 278 11872.69 155.17 52578.14 88888.00 2015-10-05 13:59:44.905 278 11872.67 155.11 52578.16 88888.00 2015-10-05 13:59:45.405 278 11872.74 155.18 52578.12 88888.00 2015-10-05 13:59:45.905 278 11872.71 155.18 52578.19 88888.00 2015-10-05 13:59:46.405 278 11872.69 155.21 52578.18 88888.00 2015-10-05 13:59:46.905 278 11872.67 155.25 52578.16 88888.00 2015-10-05 13:59:47.405 278 11872.70 155.24 52578.18 88888.00 2015-10-05 13:59:47.905 278 11872.67 155.14 52578.18 88888.00 2015-10-05 13:59:48.405 278 11872.66 155.18 52578.20 88888.00 2015-10-05 13:59:48.905 278 11872.63 155.11 52578.24 88888.00 2015-10-05 13:59:49.405 278 11872.65 155.09 52578.27 88888.00 2015-10-05 13:59:49.905 278 11872.63 155.12 52578.32 88888.00 2015-10-05 13:59:50.405 278 11872.62 155.10 52578.37 88888.00 2015-10-05 13:59:50.905 278 11872.61 155.09 52578.28 88888.00 2015-10-05 13:59:51.405 278 11872.60 154.98 52578.28 88888.00 2015-10-05 13:59:51.905 278 11872.58 154.93 52578.28 88888.00 2015-10-05 13:59:52.405 278 11872.65 154.93 52578.24 88888.00 2015-10-05 13:59:52.905 278 11872.66 154.93 52578.27 88888.00 2015-10-05 13:59:53.405 278 11872.61 154.91 52578.25 88888.00 2015-10-05 13:59:53.905 278 11872.61 154.89 52578.31 88888.00 2015-10-05 13:59:54.405 278 11872.58 154.89 52578.28 88888.00 2015-10-05 13:59:54.905 278 11872.55 154.81 52578.26 88888.00 2015-10-05 13:59:55.405 278 11872.53 154.77 52578.26 88888.00 2015-10-05 13:59:55.905 278 11872.58 154.80 52578.25 88888.00 2015-10-05 13:59:56.405 278 11872.51 154.75 52578.24 88888.00 2015-10-05 13:59:56.905 278 11872.46 154.75 52578.29 88888.00 2015-10-05 13:59:57.405 278 11872.52 154.76 52578.36 88888.00 2015-10-05 13:59:57.905 278 11872.55 154.82 52578.35 88888.00 2015-10-05 13:59:58.405 278 11872.60 154.80 52578.33 88888.00 2015-10-05 13:59:58.905 278 11872.57 154.76 52578.29 88888.00 2015-10-05 13:59:59.405 278 11872.56 154.72 52578.24 88888.00 2015-10-05 13:59:59.905 278 11872.57 154.80 52578.23 88888.00 2015-10-05 14:00:00.405 278 11872.60 154.83 52578.31 88888.00 2015-10-05 14:00:00.905 278 11872.53 154.79 52578.31 88888.00 2015-10-05 14:00:01.405 278 11872.61 154.76 52578.27 88888.00 2015-10-05 14:00:01.905 278 11872.67 154.79 52578.31 88888.00 2015-10-05 14:00:02.405 278 11872.67 154.79 52578.38 88888.00 2015-10-05 14:00:02.905 278 11872.65 154.78 52578.27 88888.00 2015-10-05 14:00:03.405 278 11872.69 154.82 52578.24 88888.00 2015-10-05 14:00:03.905 278 11872.70 154.83 52578.27 88888.00 2015-10-05 14:00:04.405 278 11872.72 154.83 52578.29 88888.00 2015-10-05 14:00:04.905 278 11872.72 154.83 52578.28 88888.00 2015-10-05 14:00:05.405 278 11872.72 154.85 52578.29 88888.00 2015-10-05 14:00:05.905 278 11872.78 154.82 52578.33 88888.00 2015-10-05 14:00:06.405 278 11872.78 154.82 52578.31 88888.00 2015-10-05 14:00:06.905 278 11872.82 154.87 52578.29 88888.00 2015-10-05 14:00:07.405 278 11872.77 154.91 52578.27 88888.00 2015-10-05 14:00:07.905 278 11872.75 154.93 52578.27 88888.00 2015-10-05 14:00:08.405 278 11872.81 154.91 52578.36 88888.00 2015-10-05 14:00:08.905 278 11872.83 154.89 52578.35 88888.00 2015-10-05 14:00:09.405 278 11872.87 154.88 52578.33 88888.00 2015-10-05 14:00:09.905 278 11872.87 154.99 52578.37 88888.00 2015-10-05 14:00:10.405 278 11872.87 154.95 52578.34 88888.00 2015-10-05 14:00:10.905 278 11872.95 154.98 52578.32 88888.00 2015-10-05 14:00:11.405 278 11872.97 155.08 52578.37 88888.00 2015-10-05 14:00:11.905 278 11872.96 155.06 52578.40 88888.00 2015-10-05 14:00:12.405 278 11872.89 155.02 52578.35 88888.00 2015-10-05 14:00:12.905 278 11872.89 155.04 52578.36 88888.00 2015-10-05 14:00:13.405 278 11872.92 155.01 52578.35 88888.00 2015-10-05 14:00:13.905 278 11872.98 155.05 52578.34 88888.00 2015-10-05 14:00:14.405 278 11873.02 155.10 52578.37 88888.00 2015-10-05 14:00:14.905 278 11873.02 155.10 52578.40 88888.00 2015-10-05 14:00:15.405 278 11873.00 155.08 52578.38 88888.00 2015-10-05 14:00:15.905 278 11873.07 155.20 52578.42 88888.00 2015-10-05 14:00:16.405 278 11873.02 155.22 52578.38 88888.00 2015-10-05 14:00:16.905 278 11873.01 155.19 52578.33 88888.00 2015-10-05 14:00:17.405 278 11873.04 155.14 52578.40 88888.00 2015-10-05 14:00:17.905 278 11873.02 155.15 52578.44 88888.00 2015-10-05 14:00:18.405 278 11873.06 155.28 52578.37 88888.00 2015-10-05 14:00:18.905 278 11873.08 155.27 52578.38 88888.00 2015-10-05 14:00:19.405 278 11873.00 155.25 52578.43 88888.00 2015-10-05 14:00:19.905 278 11873.06 155.25 52578.46 88888.00 2015-10-05 14:00:20.405 278 11873.07 155.33 52578.47 88888.00 2015-10-05 14:00:20.905 278 11873.01 155.34 52578.46 88888.00 2015-10-05 14:00:21.405 278 11873.07 155.36 52578.43 88888.00 2015-10-05 14:00:21.905 278 11873.15 155.36 52578.49 88888.00 2015-10-05 14:00:22.405 278 11873.12 155.41 52578.47 88888.00 2015-10-05 14:00:22.905 278 11873.15 155.37 52578.49 88888.00 2015-10-05 14:00:23.405 278 11873.14 155.41 52578.43 88888.00 2015-10-05 14:00:23.905 278 11873.09 155.40 52578.44 88888.00 2015-10-05 14:00:24.405 278 11873.15 155.43 52578.42 88888.00 2015-10-05 14:00:24.905 278 11873.16 155.50 52578.44 88888.00 2015-10-05 14:00:25.405 278 11873.13 155.56 52578.50 88888.00 2015-10-05 14:00:25.905 278 11873.09 155.58 52578.44 88888.00 2015-10-05 14:00:26.405 278 11873.09 155.68 52578.42 88888.00 2015-10-05 14:00:26.905 278 11873.15 155.66 52578.40 88888.00 2015-10-05 14:00:27.405 278 11873.21 155.69 52578.40 88888.00 2015-10-05 14:00:27.905 278 11873.22 155.76 52578.46 88888.00 2015-10-05 14:00:28.405 278 11873.23 155.67 52578.45 88888.00 2015-10-05 14:00:28.905 278 11873.32 155.70 52578.44 88888.00 2015-10-05 14:00:29.405 278 11873.32 155.70 52578.42 88888.00 2015-10-05 14:00:29.905 278 11873.25 155.69 52578.41 88888.00 2015-10-05 14:00:30.406 278 11873.22 155.78 52578.41 88888.00 2015-10-05 14:00:30.906 278 11873.32 155.74 52578.44 88888.00 2015-10-05 14:00:31.406 278 11873.41 155.72 52578.47 88888.00 2015-10-05 14:00:31.906 278 11873.40 155.75 52578.50 88888.00 2015-10-05 14:00:32.406 278 11873.41 155.85 52578.49 88888.00 2015-10-05 14:00:32.906 278 11873.47 155.91 52578.43 88888.00 2015-10-05 14:00:33.406 278 11873.45 155.97 52578.40 88888.00 2015-10-05 14:00:33.906 278 11873.48 155.99 52578.43 88888.00 2015-10-05 14:00:34.406 278 11873.43 155.99 52578.42 88888.00 2015-10-05 14:00:34.906 278 11873.43 156.01 52578.46 88888.00 2015-10-05 14:00:35.406 278 11873.45 156.02 52578.45 88888.00 2015-10-05 14:00:35.906 278 11873.47 156.01 52578.46 88888.00 2015-10-05 14:00:36.406 278 11873.49 156.05 52578.49 88888.00 2015-10-05 14:00:36.906 278 11873.50 156.07 52578.43 88888.00 2015-10-05 14:00:37.406 278 11873.47 156.14 52578.47 88888.00 2015-10-05 14:00:37.906 278 11873.50 156.24 52578.41 88888.00 2015-10-05 14:00:38.406 278 11873.50 156.25 52578.44 88888.00 2015-10-05 14:00:38.906 278 11873.51 156.18 52578.50 88888.00 2015-10-05 14:00:39.406 278 11873.42 156.14 52578.47 88888.00 2015-10-05 14:00:39.906 278 11873.45 156.11 52578.42 88888.00 2015-10-05 14:00:40.406 278 11873.47 156.16 52578.40 88888.00 2015-10-05 14:00:40.906 278 11873.50 156.23 52578.43 88888.00 2015-10-05 14:00:41.406 278 11873.53 156.26 52578.43 88888.00 2015-10-05 14:00:41.906 278 11873.53 156.18 52578.45 88888.00 2015-10-05 14:00:42.406 278 11873.53 156.21 52578.45 88888.00 2015-10-05 14:00:42.906 278 11873.57 156.20 52578.49 88888.00 2015-10-05 14:00:43.406 278 11873.51 156.17 52578.52 88888.00 2015-10-05 14:00:43.906 278 11873.50 156.22 52578.51 88888.00 2015-10-05 14:00:44.406 278 11873.51 156.21 52578.49 88888.00 2015-10-05 14:00:44.906 278 11873.47 156.17 52578.47 88888.00 2015-10-05 14:00:45.406 278 11873.54 156.22 52578.43 88888.00 2015-10-05 14:00:45.906 278 11873.62 156.30 52578.50 88888.00 2015-10-05 14:00:46.406 278 11873.61 156.32 52578.54 88888.00 2015-10-05 14:00:46.906 278 11873.59 156.35 52578.58 88888.00 2015-10-05 14:00:47.406 278 11873.58 156.33 52578.54 88888.00 2015-10-05 14:00:47.906 278 11873.67 156.28 52578.53 88888.00 2015-10-05 14:00:48.406 278 11873.63 156.31 52578.51 88888.00 2015-10-05 14:00:48.906 278 11873.68 156.33 52578.49 88888.00 2015-10-05 14:00:49.406 278 11873.71 156.30 52578.45 88888.00 2015-10-05 14:00:49.906 278 11873.71 156.23 52578.47 88888.00 2015-10-05 14:00:50.406 278 11873.78 156.27 52578.49 88888.00 2015-10-05 14:00:50.906 278 11873.83 156.25 52578.44 88888.00 2015-10-05 14:00:51.406 278 11873.79 156.25 52578.47 88888.00 2015-10-05 14:00:51.906 278 11873.76 156.26 52578.44 88888.00 2015-10-05 14:00:52.406 278 11873.83 156.27 52578.51 88888.00 2015-10-05 14:00:52.906 278 11873.85 156.30 52578.51 88888.00 2015-10-05 14:00:53.406 278 11873.85 156.35 52578.51 88888.00 2015-10-05 14:00:53.906 278 11873.78 156.33 52578.56 88888.00 2015-10-05 14:00:54.406 278 11873.75 156.28 52578.55 88888.00 2015-10-05 14:00:54.906 278 11873.88 156.32 52578.55 88888.00 2015-10-05 14:00:55.406 278 11873.91 156.23 52578.55 88888.00 2015-10-05 14:00:55.906 278 11873.92 156.26 52578.52 88888.00 2015-10-05 14:00:56.406 278 11873.93 156.38 52578.46 88888.00 2015-10-05 14:00:56.906 278 11874.00 156.37 52578.52 88888.00 2015-10-05 14:00:57.406 278 11874.01 156.34 52578.58 88888.00 2015-10-05 14:00:57.906 278 11873.96 156.31 52578.52 88888.00 2015-10-05 14:00:58.406 278 11873.97 156.32 52578.51 88888.00 2015-10-05 14:00:58.906 278 11874.01 156.33 52578.51 88888.00 2015-10-05 14:00:59.406 278 11874.04 156.28 52578.46 88888.00 2015-10-05 14:00:59.906 278 11874.05 156.31 52578.46 88888.00 2015-10-05 14:01:00.406 278 11874.13 156.38 52578.43 88888.00 2015-10-05 14:01:00.906 278 11874.12 156.48 52578.53 88888.00 2015-10-05 14:01:01.406 278 11874.10 156.51 52578.54 88888.00 2015-10-05 14:01:01.906 278 11874.10 156.52 52578.50 88888.00 2015-10-05 14:01:02.406 278 11874.11 156.55 52578.49 88888.00 2015-10-05 14:01:02.906 278 11874.16 156.57 52578.47 88888.00 2015-10-05 14:01:03.406 278 11874.15 156.56 52578.50 88888.00 2015-10-05 14:01:03.906 278 11874.15 156.53 52578.47 88888.00 2015-10-05 14:01:04.406 278 11874.21 156.60 52578.45 88888.00 2015-10-05 14:01:04.906 278 11874.26 156.76 52578.45 88888.00 2015-10-05 14:01:05.406 278 11874.14 156.72 52578.42 88888.00 2015-10-05 14:01:05.906 278 11874.12 156.76 52578.40 88888.00 2015-10-05 14:01:06.406 278 11874.16 156.85 52578.47 88888.00 2015-10-05 14:01:06.906 278 11874.22 156.84 52578.45 88888.00 2015-10-05 14:01:07.406 278 11874.24 156.76 52578.47 88888.00 2015-10-05 14:01:07.906 278 11874.18 156.75 52578.51 88888.00 2015-10-05 14:01:08.406 278 11874.19 156.76 52578.47 88888.00 2015-10-05 14:01:08.906 278 11874.22 156.84 52578.50 88888.00 2015-10-05 14:01:09.406 278 11874.15 156.81 52578.50 88888.00 2015-10-05 14:01:09.906 278 11874.15 156.82 52578.52 88888.00 2015-10-05 14:01:10.406 278 11874.14 156.79 52578.55 88888.00 2015-10-05 14:01:10.906 278 11874.14 156.85 52578.53 88888.00 2015-10-05 14:01:11.406 278 11874.12 156.80 52578.49 88888.00 2015-10-05 14:01:11.906 278 11874.11 156.84 52578.51 88888.00 2015-10-05 14:01:12.406 278 11874.12 156.93 52578.56 88888.00 2015-10-05 14:01:12.906 278 11874.13 156.95 52578.53 88888.00 2015-10-05 14:01:13.406 278 11874.10 156.86 52578.53 88888.00 2015-10-05 14:01:13.906 278 11874.05 156.85 52578.54 88888.00 2015-10-05 14:01:14.406 278 11874.02 156.91 52578.55 88888.00 2015-10-05 14:01:14.906 278 11874.01 156.93 52578.52 88888.00 2015-10-05 14:01:15.406 278 11873.96 156.91 52578.52 88888.00 2015-10-05 14:01:15.906 278 11873.92 156.88 52578.50 88888.00 2015-10-05 14:01:16.406 278 11873.85 156.83 52578.55 88888.00 2015-10-05 14:01:16.906 278 11873.88 156.89 52578.61 88888.00 2015-10-05 14:01:17.406 278 11873.95 156.89 52578.55 88888.00 2015-10-05 14:01:17.906 278 11874.01 156.89 52578.52 88888.00 2015-10-05 14:01:18.406 278 11873.96 156.81 52578.55 88888.00 2015-10-05 14:01:18.906 278 11873.97 156.81 52578.60 88888.00 2015-10-05 14:01:19.406 278 11873.94 156.89 52578.59 88888.00 2015-10-05 14:01:19.906 278 11873.88 156.81 52578.61 88888.00 2015-10-05 14:01:20.406 278 11873.89 156.85 52578.63 88888.00 2015-10-05 14:01:20.906 278 11873.87 156.81 52578.61 88888.00 2015-10-05 14:01:21.406 278 11873.83 156.76 52578.55 88888.00 2015-10-05 14:01:21.906 278 11873.77 156.73 52578.61 88888.00 2015-10-05 14:01:22.406 278 11873.78 156.71 52578.63 88888.00 2015-10-05 14:01:22.906 278 11873.80 156.79 52578.60 88888.00 2015-10-05 14:01:23.406 278 11873.79 156.81 52578.56 88888.00 2015-10-05 14:01:23.906 278 11873.76 156.77 52578.52 88888.00 2015-10-05 14:01:24.406 278 11873.72 156.79 52578.52 88888.00 2015-10-05 14:01:24.906 278 11873.69 156.81 52578.55 88888.00 2015-10-05 14:01:25.406 278 11873.66 156.84 52578.60 88888.00 2015-10-05 14:01:25.906 278 11873.61 156.85 52578.56 88888.00 2015-10-05 14:01:26.406 278 11873.57 156.82 52578.56 88888.00 2015-10-05 14:01:26.906 278 11873.61 156.83 52578.55 88888.00 2015-10-05 14:01:27.406 278 11873.58 156.92 52578.50 88888.00 2015-10-05 14:01:27.906 278 11873.52 156.94 52578.49 88888.00 2015-10-05 14:01:28.406 278 11873.59 156.99 52578.56 88888.00 2015-10-05 14:01:28.906 278 11873.61 156.98 52578.56 88888.00 2015-10-05 14:01:29.406 278 11873.54 156.93 52578.56 88888.00 2015-10-05 14:01:29.906 278 11873.51 156.94 52578.60 88888.00 2015-10-05 14:01:30.406 278 11873.50 156.93 52578.55 88888.00 2015-10-05 14:01:30.906 278 11873.56 156.99 52578.58 88888.00 2015-10-05 14:01:31.406 278 11873.57 157.04 52578.58 88888.00 2015-10-05 14:01:31.906 278 11873.58 157.02 52578.56 88888.00 2015-10-05 14:01:32.406 278 11873.54 156.95 52578.55 88888.00 2015-10-05 14:01:32.906 278 11873.45 156.99 52578.53 88888.00 2015-10-05 14:01:33.406 278 11873.42 156.96 52578.56 88888.00 2015-10-05 14:01:33.906 278 11873.45 157.06 52578.64 88888.00 2015-10-05 14:01:34.406 278 11873.53 157.12 52578.55 88888.00 2015-10-05 14:01:34.906 278 11873.51 157.09 52578.50 88888.00 2015-10-05 14:01:35.406 278 11873.53 157.14 52578.47 88888.00 2015-10-05 14:01:35.906 278 11873.50 157.22 52578.53 88888.00 2015-10-05 14:01:36.406 278 11873.45 157.14 52578.53 88888.00 2015-10-05 14:01:36.906 278 11873.49 157.14 52578.51 88888.00 2015-10-05 14:01:37.406 278 11873.49 157.13 52578.49 88888.00 2015-10-05 14:01:37.906 278 11873.47 157.20 52578.49 88888.00 2015-10-05 14:01:38.406 278 11873.48 157.17 52578.46 88888.00 2015-10-05 14:01:38.906 278 11873.50 157.13 52578.51 88888.00 2015-10-05 14:01:39.406 278 11873.47 157.17 52578.53 88888.00 2015-10-05 14:01:39.906 278 11873.52 157.18 52578.61 88888.00 2015-10-05 14:01:40.406 278 11873.51 157.17 52578.53 88888.00 2015-10-05 14:01:40.906 278 11873.50 157.19 52578.51 88888.00 2015-10-05 14:01:41.406 278 11873.49 157.17 52578.51 88888.00 2015-10-05 14:01:41.906 278 11873.43 157.20 52578.52 88888.00 2015-10-05 14:01:42.406 278 11873.51 157.18 52578.47 88888.00 2015-10-05 14:01:42.906 278 11873.56 157.06 52578.52 88888.00 2015-10-05 14:01:43.406 278 11873.53 157.12 52578.59 88888.00 2015-10-05 14:01:43.906 278 11873.48 157.15 52578.58 88888.00 2015-10-05 14:01:44.406 278 11873.40 157.10 52578.56 88888.00 2015-10-05 14:01:44.906 278 11873.41 157.11 52578.58 88888.00 2015-10-05 14:01:45.406 278 11873.43 157.09 52578.59 88888.00 2015-10-05 14:01:45.906 278 11873.48 157.02 52578.54 88888.00 2015-10-05 14:01:46.406 278 11873.44 157.06 52578.51 88888.00 2015-10-05 14:01:46.906 278 11873.45 157.03 52578.58 88888.00 2015-10-05 14:01:47.406 278 11873.45 157.10 52578.55 88888.00 2015-10-05 14:01:47.906 278 11873.41 157.05 52578.52 88888.00 2015-10-05 14:01:48.406 278 11873.41 156.99 52578.56 88888.00 2015-10-05 14:01:48.906 278 11873.36 157.09 52578.60 88888.00 2015-10-05 14:01:49.406 278 11873.41 157.13 52578.59 88888.00 2015-10-05 14:01:49.906 278 11873.36 157.15 52578.60 88888.00 2015-10-05 14:01:50.406 278 11873.33 157.13 52578.59 88888.00 2015-10-05 14:01:50.906 278 11873.30 157.10 52578.60 88888.00 2015-10-05 14:01:51.406 278 11873.28 157.18 52578.59 88888.00 2015-10-05 14:01:51.906 278 11873.30 157.10 52578.61 88888.00 2015-10-05 14:01:52.406 278 11873.31 157.15 52578.66 88888.00 2015-10-05 14:01:52.906 278 11873.31 157.23 52578.63 88888.00 2015-10-05 14:01:53.406 278 11873.32 157.21 52578.58 88888.00 2015-10-05 14:01:53.906 278 11873.32 157.19 52578.63 88888.00 2015-10-05 14:01:54.406 278 11873.28 157.27 52578.63 88888.00 2015-10-05 14:01:54.906 278 11873.24 157.23 52578.60 88888.00 2015-10-05 14:01:55.406 278 11873.28 157.22 52578.64 88888.00 2015-10-05 14:01:55.906 278 11873.28 157.28 52578.63 88888.00 2015-10-05 14:01:56.406 278 11873.28 157.30 52578.67 88888.00 2015-10-05 14:01:56.906 278 11873.25 157.34 52578.66 88888.00 2015-10-05 14:01:57.406 278 11873.24 157.42 52578.64 88888.00 2015-10-05 14:01:57.906 278 11873.19 157.41 52578.53 88888.00 2015-10-05 14:01:58.406 278 11873.14 157.50 52578.58 88888.00 2015-10-05 14:01:58.906 278 11873.05 157.56 52578.58 88888.00 2015-10-05 14:01:59.406 278 11873.06 157.48 52578.60 88888.00 2015-10-05 14:01:59.906 278 11873.09 157.56 52578.63 88888.00 2015-10-05 14:02:00.406 278 11873.09 157.59 52578.61 88888.00 2015-10-05 14:02:00.906 278 11873.13 157.66 52578.61 88888.00 2015-10-05 14:02:01.406 278 11873.10 157.68 52578.61 88888.00 2015-10-05 14:02:01.906 278 11873.12 157.68 52578.63 88888.00 2015-10-05 14:02:02.406 278 11873.05 157.71 52578.56 88888.00 2015-10-05 14:02:02.906 278 11873.01 157.76 52578.60 88888.00 2015-10-05 14:02:03.406 278 11873.00 157.73 52578.72 88888.00 2015-10-05 14:02:03.906 278 11872.96 157.77 52578.70 88888.00 2015-10-05 14:02:04.406 278 11872.92 157.81 52578.64 88888.00 2015-10-05 14:02:04.906 278 11873.00 157.86 52578.69 88888.00 2015-10-05 14:02:05.406 278 11873.05 157.87 52578.72 88888.00 2015-10-05 14:02:05.906 278 11872.99 157.91 52578.63 88888.00 2015-10-05 14:02:06.406 278 11872.96 157.96 52578.67 88888.00 2015-10-05 14:02:06.906 278 11872.95 157.92 52578.66 88888.00 2015-10-05 14:02:07.406 278 11872.97 157.98 52578.70 88888.00 2015-10-05 14:02:07.906 278 11873.04 157.91 52578.72 88888.00 2015-10-05 14:02:08.406 278 11872.98 157.89 52578.71 88888.00 2015-10-05 14:02:08.906 278 11872.97 157.92 52578.67 88888.00 2015-10-05 14:02:09.406 278 11872.99 157.97 52578.76 88888.00 2015-10-05 14:02:09.906 278 11873.02 157.95 52578.75 88888.00 2015-10-05 14:02:10.406 278 11872.98 157.89 52578.72 88888.00 2015-10-05 14:02:10.906 278 11872.96 157.93 52578.75 88888.00 2015-10-05 14:02:11.406 278 11872.92 157.97 52578.76 88888.00 2015-10-05 14:02:11.906 278 11872.95 157.93 52578.78 88888.00 2015-10-05 14:02:12.406 278 11873.01 157.95 52578.79 88888.00 2015-10-05 14:02:12.906 278 11873.02 157.98 52578.82 88888.00 2015-10-05 14:02:13.406 278 11873.00 157.93 52578.80 88888.00 2015-10-05 14:02:13.906 278 11872.93 157.90 52578.75 88888.00 2015-10-05 14:02:14.406 278 11872.98 157.95 52578.77 88888.00 2015-10-05 14:02:14.906 278 11873.08 157.97 52578.82 88888.00 2015-10-05 14:02:15.406 278 11873.09 157.91 52578.81 88888.00 2015-10-05 14:02:15.906 278 11873.07 157.86 52578.87 88888.00 2015-10-05 14:02:16.406 278 11873.09 157.89 52578.89 88888.00 2015-10-05 14:02:16.906 278 11873.08 157.91 52578.84 88888.00 2015-10-05 14:02:17.406 278 11873.10 157.83 52578.78 88888.00 2015-10-05 14:02:17.906 278 11873.14 157.82 52578.79 88888.00 2015-10-05 14:02:18.406 278 11873.09 157.86 52578.80 88888.00 2015-10-05 14:02:18.906 278 11873.05 157.86 52578.80 88888.00 2015-10-05 14:02:19.406 278 11873.04 157.83 52578.82 88888.00 2015-10-05 14:02:19.906 278 11873.09 157.90 52578.86 88888.00 2015-10-05 14:02:20.406 278 11873.12 157.85 52578.85 88888.00 2015-10-05 14:02:20.906 278 11873.08 157.81 52578.87 88888.00 2015-10-05 14:02:21.406 278 11873.16 157.79 52578.87 88888.00 2015-10-05 14:02:21.906 278 11873.14 157.88 52578.84 88888.00 2015-10-05 14:02:22.406 278 11873.15 157.85 52578.84 88888.00 2015-10-05 14:02:22.906 278 11873.10 157.82 52578.84 88888.00 2015-10-05 14:02:23.406 278 11873.14 157.87 52578.84 88888.00 2015-10-05 14:02:23.906 278 11873.19 157.89 52578.84 88888.00 2015-10-05 14:02:24.406 278 11873.21 157.92 52578.80 88888.00 2015-10-05 14:02:24.906 278 11873.23 157.97 52578.76 88888.00 2015-10-05 14:02:25.406 278 11873.18 157.95 52578.69 88888.00 2015-10-05 14:02:25.906 278 11873.17 157.95 52578.76 88888.00 2015-10-05 14:02:26.406 278 11873.23 157.97 52578.78 88888.00 2015-10-05 14:02:26.906 278 11873.22 158.01 52578.76 88888.00 2015-10-05 14:02:27.406 278 11873.26 158.05 52578.78 88888.00 2015-10-05 14:02:27.906 278 11873.22 158.00 52578.79 88888.00 2015-10-05 14:02:28.406 278 11873.24 158.03 52578.79 88888.00 2015-10-05 14:02:28.906 278 11873.19 158.02 52578.80 88888.00 2015-10-05 14:02:29.406 278 11873.16 158.02 52578.79 88888.00 2015-10-05 14:02:29.906 278 11873.24 157.99 52578.79 88888.00 2015-10-05 14:02:30.406 278 11873.21 157.99 52578.78 88888.00 2015-10-05 14:02:30.906 278 11873.21 158.02 52578.77 88888.00 2015-10-05 14:02:31.406 278 11873.24 158.06 52578.84 88888.00 2015-10-05 14:02:31.906 278 11873.32 158.08 52578.84 88888.00 2015-10-05 14:02:32.406 278 11873.30 158.15 52578.90 88888.00 2015-10-05 14:02:32.906 278 11873.40 158.18 52578.90 88888.00 2015-10-05 14:02:33.406 278 11873.54 158.18 52578.79 88888.00 2015-10-05 14:02:33.906 278 11873.45 158.12 52578.80 88888.00 2015-10-05 14:02:34.406 278 11873.35 158.11 52578.82 88888.00 2015-10-05 14:02:34.906 278 11873.34 158.09 52578.81 88888.00 2015-10-05 14:02:35.406 278 11873.40 158.14 52578.84 88888.00 2015-10-05 14:02:35.906 278 11873.36 158.20 52578.82 88888.00 2015-10-05 14:02:36.406 278 11873.26 158.15 52578.85 88888.00 2015-10-05 14:02:36.906 278 11873.34 158.20 52578.88 88888.00 2015-10-05 14:02:37.406 278 11873.41 158.17 52578.86 88888.00 2015-10-05 14:02:37.906 278 11873.33 158.09 52578.78 88888.00 2015-10-05 14:02:38.406 278 11873.39 158.20 52578.78 88888.00 2015-10-05 14:02:38.906 278 11873.45 158.12 52578.84 88888.00 2015-10-05 14:02:39.406 278 11873.36 158.09 52578.87 88888.00 2015-10-05 14:02:39.906 278 11873.25 158.08 52578.86 88888.00 2015-10-05 14:02:40.406 278 11873.24 158.17 52578.87 88888.00 2015-10-05 14:02:40.906 278 11873.30 158.14 52578.84 88888.00 2015-10-05 14:02:41.406 278 11873.37 158.18 52578.88 88888.00 2015-10-05 14:02:41.906 278 11873.39 158.16 52578.89 88888.00 2015-10-05 14:02:42.406 278 11873.48 158.20 52578.86 88888.00 2015-10-05 14:02:42.906 278 11873.42 158.20 52578.88 88888.00 2015-10-05 14:02:43.406 278 11873.48 158.22 52578.90 88888.00 2015-10-05 14:02:43.906 278 11873.50 158.21 52578.88 88888.00 2015-10-05 14:02:44.406 278 11873.49 158.26 52578.91 88888.00 2015-10-05 14:02:44.906 278 11873.49 158.31 52578.96 88888.00 2015-10-05 14:02:45.406 278 11873.49 158.34 52578.97 88888.00 2015-10-05 14:02:45.906 278 11873.47 158.34 52578.96 88888.00 2015-10-05 14:02:46.406 278 11873.43 158.27 52578.96 88888.00 2015-10-05 14:02:46.906 278 11873.51 158.27 52578.94 88888.00 2015-10-05 14:02:47.406 278 11873.53 158.28 52578.90 88888.00 2015-10-05 14:02:47.906 278 11873.56 158.35 52578.91 88888.00 2015-10-05 14:02:48.406 278 11873.57 158.36 52578.95 88888.00 2015-10-05 14:02:48.906 278 11873.59 158.36 52578.93 88888.00 2015-10-05 14:02:49.406 278 11873.61 158.36 52578.89 88888.00 2015-10-05 14:02:49.906 278 11873.61 158.36 52578.88 88888.00 2015-10-05 14:02:50.406 278 11873.74 158.45 52578.89 88888.00 2015-10-05 14:02:50.906 278 11873.69 158.38 52578.89 88888.00 2015-10-05 14:02:51.406 278 11873.71 158.37 52578.90 88888.00 2015-10-05 14:02:51.906 278 11873.68 158.37 52578.89 88888.00 2015-10-05 14:02:52.406 278 11873.71 158.49 52578.87 88888.00 2015-10-05 14:02:52.906 278 11873.69 158.50 52578.93 88888.00 2015-10-05 14:02:53.406 278 11873.76 158.45 52578.94 88888.00 2015-10-05 14:02:53.906 278 11873.74 158.45 52578.88 88888.00 2015-10-05 14:02:54.406 278 11873.77 158.45 52578.82 88888.00 2015-10-05 14:02:54.906 278 11873.88 158.51 52578.86 88888.00 2015-10-05 14:02:55.406 278 11873.83 158.51 52578.89 88888.00 2015-10-05 14:02:55.906 278 11873.74 158.50 52578.88 88888.00 2015-10-05 14:02:56.406 278 11873.78 158.51 52578.85 88888.00 2015-10-05 14:02:56.906 278 11873.79 158.55 52578.82 88888.00 2015-10-05 14:02:57.406 278 11873.77 158.56 52578.88 88888.00 2015-10-05 14:02:57.906 278 11873.79 158.56 52578.95 88888.00 2015-10-05 14:02:58.406 278 11873.81 158.48 52578.93 88888.00 2015-10-05 14:02:58.906 278 11873.86 158.51 52578.88 88888.00 2015-10-05 14:02:59.406 278 11873.80 158.55 52578.93 88888.00 2015-10-05 14:02:59.906 278 11873.83 158.57 52578.94 88888.00 2015-10-05 14:03:00.406 278 11873.84 158.61 52578.96 88888.00 2015-10-05 14:03:00.906 278 11873.84 158.66 52578.94 88888.00 2015-10-05 14:03:01.406 278 11873.84 158.60 52578.96 88888.00 2015-10-05 14:03:01.906 278 11873.78 158.61 52578.96 88888.00 2015-10-05 14:03:02.406 278 11873.72 158.56 52578.94 88888.00 2015-10-05 14:03:02.906 278 11873.68 158.58 52578.96 88888.00 2015-10-05 14:03:03.406 278 11873.69 158.60 52578.93 88888.00 2015-10-05 14:03:03.906 278 11873.69 158.72 52578.97 88888.00 2015-10-05 14:03:04.406 278 11873.67 158.66 52578.91 88888.00 2015-10-05 14:03:04.906 278 11873.62 158.60 52578.91 88888.00 2015-10-05 14:03:05.406 278 11873.63 158.64 52578.90 88888.00 2015-10-05 14:03:05.906 278 11873.62 158.59 52578.95 88888.00 2015-10-05 14:03:06.406 278 11873.65 158.54 52578.93 88888.00 2015-10-05 14:03:06.906 278 11873.66 158.56 52578.87 88888.00 2015-10-05 14:03:07.406 278 11873.65 158.57 52578.87 88888.00 2015-10-05 14:03:07.906 278 11873.62 158.54 52578.88 88888.00 2015-10-05 14:03:08.406 278 11873.71 158.63 52578.96 88888.00 2015-10-05 14:03:08.906 278 11873.68 158.59 52578.93 88888.00 2015-10-05 14:03:09.406 278 11873.68 158.64 52578.87 88888.00 2015-10-05 14:03:09.906 278 11873.71 158.69 52578.88 88888.00 2015-10-05 14:03:10.406 278 11873.67 158.75 52578.90 88888.00 2015-10-05 14:03:10.906 278 11873.65 158.79 52578.95 88888.00 2015-10-05 14:03:11.406 278 11873.67 158.86 52578.90 88888.00 2015-10-05 14:03:11.906 278 11873.74 158.87 52578.82 88888.00 2015-10-05 14:03:12.406 278 11873.72 158.92 52578.85 88888.00 2015-10-05 14:03:12.906 278 11873.69 158.88 52578.89 88888.00 2015-10-05 14:03:13.406 278 11873.70 158.93 52578.95 88888.00 2015-10-05 14:03:13.906 278 11873.62 158.96 52578.91 88888.00 2015-10-05 14:03:14.406 278 11873.58 158.97 52578.91 88888.00 2015-10-05 14:03:14.906 278 11873.59 158.95 52578.93 88888.00 2015-10-05 14:03:15.406 278 11873.61 159.03 52578.91 88888.00 2015-10-05 14:03:15.906 278 11873.60 159.08 52578.89 88888.00 2015-10-05 14:03:16.406 278 11873.59 159.04 52578.97 88888.00 2015-10-05 14:03:16.906 278 11873.63 159.07 52579.03 88888.00 2015-10-05 14:03:17.406 278 11873.59 159.18 52579.06 88888.00 2015-10-05 14:03:17.906 278 11873.50 159.07 52579.02 88888.00 2015-10-05 14:03:18.406 278 11873.45 159.03 52579.00 88888.00 2015-10-05 14:03:18.906 278 11873.49 159.07 52579.02 88888.00 2015-10-05 14:03:19.406 278 11873.53 159.13 52578.97 88888.00 2015-10-05 14:03:19.906 278 11873.45 159.15 52578.90 88888.00 2015-10-05 14:03:20.407 278 11873.39 159.16 52578.96 88888.00 2015-10-05 14:03:20.907 278 11873.36 159.16 52578.94 88888.00 2015-10-05 14:03:21.407 278 11873.31 159.15 52578.99 88888.00 2015-10-05 14:03:21.907 278 11873.28 159.09 52579.04 88888.00 2015-10-05 14:03:22.407 278 11873.34 159.12 52578.99 88888.00 2015-10-05 14:03:22.907 278 11873.34 159.17 52579.00 88888.00 2015-10-05 14:03:23.407 278 11873.34 159.17 52578.96 88888.00 2015-10-05 14:03:23.907 278 11873.32 159.14 52578.91 88888.00 2015-10-05 14:03:24.407 278 11873.35 159.17 52578.95 88888.00 2015-10-05 14:03:24.907 278 11873.40 159.13 52578.98 88888.00 2015-10-05 14:03:25.407 278 11873.42 159.07 52578.97 88888.00 2015-10-05 14:03:25.907 278 11873.53 159.06 52578.94 88888.00 2015-10-05 14:03:26.407 278 11873.59 159.07 52578.96 88888.00 2015-10-05 14:03:26.907 278 11873.59 159.06 52578.98 88888.00 2015-10-05 14:03:27.407 278 11873.54 159.07 52579.03 88888.00 2015-10-05 14:03:27.907 278 11873.57 159.12 52579.06 88888.00 2015-10-05 14:03:28.407 278 11873.63 159.16 52578.97 88888.00 2015-10-05 14:03:28.907 278 11873.69 159.17 52578.96 88888.00 2015-10-05 14:03:29.407 278 11873.67 159.09 52578.98 88888.00 2015-10-05 14:03:29.907 278 11873.67 159.12 52578.98 88888.00 2015-10-05 14:03:30.407 278 11873.65 159.15 52578.93 88888.00 2015-10-05 14:03:30.907 278 11873.61 159.14 52578.91 88888.00 2015-10-05 14:03:31.407 278 11873.69 159.09 52578.87 88888.00 2015-10-05 14:03:31.907 278 11873.74 159.16 52578.88 88888.00 2015-10-05 14:03:32.407 278 11873.59 159.21 52578.91 88888.00 2015-10-05 14:03:32.907 278 11873.54 159.26 52578.88 88888.00 2015-10-05 14:03:33.407 278 11873.56 159.31 52578.89 88888.00 2015-10-05 14:03:33.907 278 11873.60 159.34 52578.88 88888.00 2015-10-05 14:03:34.407 278 11873.70 159.34 52578.94 88888.00 2015-10-05 14:03:34.907 278 11873.71 159.35 52578.96 88888.00 2015-10-05 14:03:35.407 278 11873.72 159.44 52578.96 88888.00 2015-10-05 14:03:35.907 278 11873.72 159.52 52578.96 88888.00 2015-10-05 14:03:36.407 278 11873.70 159.55 52578.96 88888.00 2015-10-05 14:03:36.907 278 11873.69 159.50 52578.97 88888.00 2015-10-05 14:03:37.407 278 11873.70 159.46 52578.97 88888.00 2015-10-05 14:03:37.907 278 11873.70 159.46 52579.05 88888.00 2015-10-05 14:03:38.407 278 11873.67 159.51 52579.02 88888.00 2015-10-05 14:03:38.907 278 11873.69 159.57 52579.00 88888.00 2015-10-05 14:03:39.407 278 11873.68 159.61 52579.03 88888.00 2015-10-05 14:03:39.907 278 11873.61 159.64 52579.10 88888.00 2015-10-05 14:03:40.407 278 11873.58 159.58 52579.06 88888.00 2015-10-05 14:03:40.907 278 11873.48 159.43 52578.98 88888.00 2015-10-05 14:03:41.407 278 11873.53 159.47 52578.97 88888.00 2015-10-05 14:03:41.907 278 11873.60 159.47 52578.97 88888.00 2015-10-05 14:03:42.407 278 11873.66 159.52 52578.95 88888.00 2015-10-05 14:03:42.907 278 11873.60 159.52 52578.98 88888.00 2015-10-05 14:03:43.407 278 11873.54 159.51 52579.10 88888.00 2015-10-05 14:03:43.907 278 11873.60 159.52 52579.12 88888.00 2015-10-05 14:03:44.407 278 11873.59 159.52 52579.08 88888.00 2015-10-05 14:03:44.907 278 11873.59 159.48 52579.02 88888.00 2015-10-05 14:03:45.407 278 11873.56 159.45 52578.99 88888.00 2015-10-05 14:03:45.907 278 11873.53 159.46 52578.97 88888.00 2015-10-05 14:03:46.407 278 11873.58 159.51 52579.06 88888.00 2015-10-05 14:03:46.907 278 11873.53 159.47 52579.02 88888.00 2015-10-05 14:03:47.407 278 11873.57 159.42 52579.00 88888.00 2015-10-05 14:03:47.907 278 11873.50 159.37 52579.02 88888.00 2015-10-05 14:03:48.407 278 11873.45 159.37 52578.97 88888.00 2015-10-05 14:03:48.907 278 11873.52 159.33 52579.05 88888.00 2015-10-05 14:03:49.407 278 11873.56 159.35 52578.99 88888.00 2015-10-05 14:03:49.907 278 11873.58 159.35 52578.98 88888.00 2015-10-05 14:03:50.407 278 11873.60 159.42 52579.02 88888.00 2015-10-05 14:03:50.907 278 11873.58 159.38 52579.00 88888.00 2015-10-05 14:03:51.407 278 11873.56 159.35 52578.97 88888.00 2015-10-05 14:03:51.907 278 11873.57 159.32 52578.94 88888.00 2015-10-05 14:03:52.407 278 11873.61 159.38 52578.91 88888.00 2015-10-05 14:03:52.907 278 11873.66 159.36 52578.89 88888.00 2015-10-05 14:03:53.407 278 11873.66 159.37 52578.97 88888.00 2015-10-05 14:03:53.907 278 11873.70 159.42 52578.97 88888.00 2015-10-05 14:03:54.407 278 11873.70 159.32 52578.93 88888.00 2015-10-05 14:03:54.907 278 11873.69 159.36 52578.93 88888.00 2015-10-05 14:03:55.407 278 11873.78 159.38 52578.94 88888.00 2015-10-05 14:03:55.907 278 11873.80 159.44 52578.96 88888.00 2015-10-05 14:03:56.407 278 11873.84 159.37 52578.96 88888.00 2015-10-05 14:03:56.907 278 11873.83 159.35 52578.96 88888.00 2015-10-05 14:03:57.407 278 11873.79 159.35 52578.97 88888.00 2015-10-05 14:03:57.907 278 11873.79 159.45 52578.98 88888.00 2015-10-05 14:03:58.407 278 11873.85 159.44 52578.96 88888.00 2015-10-05 14:03:58.907 278 11873.87 159.38 52578.97 88888.00 2015-10-05 14:03:59.407 278 11873.95 159.33 52578.96 88888.00 2015-10-05 14:03:59.907 278 11873.94 159.36 52578.90 88888.00 2015-10-05 14:04:00.407 278 11873.95 159.35 52578.91 88888.00 2015-10-05 14:04:00.907 278 11873.98 159.43 52578.95 88888.00 2015-10-05 14:04:01.407 278 11874.02 159.42 52578.93 88888.00 2015-10-05 14:04:01.907 278 11874.03 159.41 52578.97 88888.00 2015-10-05 14:04:02.407 278 11874.01 159.35 52579.07 88888.00 2015-10-05 14:04:02.907 278 11874.09 159.36 52579.13 88888.00 2015-10-05 14:04:03.407 278 11874.10 159.34 52579.13 88888.00 2015-10-05 14:04:03.907 278 11874.11 159.35 52579.03 88888.00 2015-10-05 14:04:04.407 278 11874.15 159.32 52579.02 88888.00 2015-10-05 14:04:04.907 278 11874.22 159.31 52579.08 88888.00 2015-10-05 14:04:05.407 278 11874.15 159.32 52579.07 88888.00 2015-10-05 14:04:05.907 278 11874.10 159.31 52579.06 88888.00 2015-10-05 14:04:06.407 278 11874.19 159.44 52579.11 88888.00 2015-10-05 14:04:06.907 278 11874.20 159.40 52579.06 88888.00 2015-10-05 14:04:07.407 278 11874.16 159.35 52579.06 88888.00 2015-10-05 14:04:07.907 278 11874.18 159.32 52579.11 88888.00 2015-10-05 14:04:08.407 278 11874.18 159.36 52579.07 88888.00 2015-10-05 14:04:08.907 278 11874.21 159.40 52579.14 88888.00 2015-10-05 14:04:09.407 278 11874.22 159.45 52579.14 88888.00 2015-10-05 14:04:09.907 278 11874.14 159.41 52579.12 88888.00 2015-10-05 14:04:10.407 278 11874.19 159.47 52579.12 88888.00 2015-10-05 14:04:10.907 278 11874.24 159.54 52579.12 88888.00 2015-10-05 14:04:11.407 278 11874.21 159.60 52579.14 88888.00 2015-10-05 14:04:11.907 278 11874.12 159.61 52579.17 88888.00 2015-10-05 14:04:12.407 278 11874.11 159.56 52579.23 88888.00 2015-10-05 14:04:12.907 278 11874.13 159.55 52579.23 88888.00 2015-10-05 14:04:13.407 278 11874.13 159.50 52579.23 88888.00 2015-10-05 14:04:13.907 278 11874.14 159.40 52579.24 88888.00 2015-10-05 14:04:14.407 278 11874.14 159.42 52579.28 88888.00 2015-10-05 14:04:14.907 278 11874.13 159.52 52579.20 88888.00 2015-10-05 14:04:15.407 278 11874.05 159.61 52579.22 88888.00 2015-10-05 14:04:15.907 278 11874.06 159.56 52579.24 88888.00 2015-10-05 14:04:16.407 278 11874.11 159.61 52579.24 88888.00 2015-10-05 14:04:16.907 278 11874.12 159.60 52579.29 88888.00 2015-10-05 14:04:17.407 278 11874.10 159.66 52579.29 88888.00 2015-10-05 14:04:17.907 278 11874.04 159.61 52579.29 88888.00 2015-10-05 14:04:18.407 278 11874.12 159.61 52579.24 88888.00 2015-10-05 14:04:18.907 278 11874.18 159.64 52579.23 88888.00 2015-10-05 14:04:19.407 278 11874.10 159.72 52579.31 88888.00 2015-10-05 14:04:19.907 278 11874.07 159.72 52579.33 88888.00 2015-10-05 14:04:20.407 278 11874.07 159.76 52579.25 88888.00 2015-10-05 14:04:20.907 278 11874.04 159.84 52579.26 88888.00 2015-10-05 14:04:21.407 278 11874.02 159.87 52579.26 88888.00 2015-10-05 14:04:21.907 278 11873.93 159.84 52579.32 88888.00 2015-10-05 14:04:22.407 278 11873.93 159.80 52579.29 88888.00 2015-10-05 14:04:22.907 278 11873.94 159.89 52579.25 88888.00 2015-10-05 14:04:23.407 278 11873.92 159.87 52579.26 88888.00 2015-10-05 14:04:23.907 278 11873.91 159.92 52579.29 88888.00 2015-10-05 14:04:24.407 278 11873.86 159.95 52579.32 88888.00 2015-10-05 14:04:24.907 278 11873.79 159.94 52579.34 88888.00 2015-10-05 14:04:25.407 278 11873.75 159.87 52579.40 88888.00 2015-10-05 14:04:25.907 278 11873.72 160.00 52579.41 88888.00 2015-10-05 14:04:26.407 278 11873.72 160.03 52579.35 88888.00 2015-10-05 14:04:26.907 278 11873.69 160.09 52579.32 88888.00 2015-10-05 14:04:27.407 278 11873.68 160.14 52579.37 88888.00 2015-10-05 14:04:27.907 278 11873.68 160.16 52579.41 88888.00 2015-10-05 14:04:28.407 278 11873.59 160.19 52579.40 88888.00 2015-10-05 14:04:28.907 278 11873.53 160.15 52579.37 88888.00 2015-10-05 14:04:29.407 278 11873.54 160.22 52579.35 88888.00 2015-10-05 14:04:29.907 278 11873.56 160.20 52579.41 88888.00 2015-10-05 14:04:30.407 278 11873.56 160.28 52579.41 88888.00 2015-10-05 14:04:30.907 278 11873.47 160.32 52579.40 88888.00 2015-10-05 14:04:31.407 278 11873.43 160.42 52579.44 88888.00 2015-10-05 14:04:31.907 278 11873.47 160.55 52579.39 88888.00 2015-10-05 14:04:32.407 278 11873.43 160.50 52579.38 88888.00 2015-10-05 14:04:32.907 278 11873.37 160.48 52579.40 88888.00 2015-10-05 14:04:33.407 278 11873.49 160.44 52579.42 88888.00 2015-10-05 14:04:33.907 278 11873.39 160.40 52579.42 88888.00 2015-10-05 14:04:34.407 278 11873.35 160.39 52579.47 88888.00 2015-10-05 14:04:34.907 278 11873.36 160.44 52579.47 88888.00 2015-10-05 14:04:35.407 278 11873.28 160.44 52579.48 88888.00 2015-10-05 14:04:35.907 278 11873.34 160.38 52579.48 88888.00 2015-10-05 14:04:36.407 278 11873.37 160.39 52579.44 88888.00 2015-10-05 14:04:36.907 278 11873.34 160.38 52579.43 88888.00 2015-10-05 14:04:37.407 278 11873.28 160.32 52579.40 88888.00 2015-10-05 14:04:37.907 278 11873.34 160.32 52579.42 88888.00 2015-10-05 14:04:38.407 278 11873.32 160.34 52579.44 88888.00 2015-10-05 14:04:38.907 278 11873.32 160.33 52579.43 88888.00 2015-10-05 14:04:39.407 278 11873.34 160.34 52579.41 88888.00 2015-10-05 14:04:39.907 278 11873.37 160.29 52579.37 88888.00 2015-10-05 14:04:40.407 278 11873.40 160.29 52579.34 88888.00 2015-10-05 14:04:40.907 278 11873.41 160.29 52579.39 88888.00 2015-10-05 14:04:41.407 278 11873.42 160.31 52579.40 88888.00 2015-10-05 14:04:41.907 278 11873.39 160.25 52579.43 88888.00 2015-10-05 14:04:42.407 278 11873.35 160.21 52579.43 88888.00 2015-10-05 14:04:42.907 278 11873.36 160.13 52579.38 88888.00 2015-10-05 14:04:43.407 278 11873.35 160.05 52579.40 88888.00 2015-10-05 14:04:43.907 278 11873.51 160.11 52579.39 88888.00 2015-10-05 14:04:44.407 278 11873.56 160.12 52579.35 88888.00 2015-10-05 14:04:44.907 278 11873.49 160.11 52579.32 88888.00 2015-10-05 14:04:45.407 278 11873.50 160.08 52579.38 88888.00 2015-10-05 14:04:45.907 278 11873.52 160.01 52579.39 88888.00 2015-10-05 14:04:46.407 278 11873.59 160.04 52579.44 88888.00 2015-10-05 14:04:46.907 278 11873.49 160.10 52579.42 88888.00 2015-10-05 14:04:47.407 278 11873.49 160.05 52579.46 88888.00 2015-10-05 14:04:47.907 278 11873.45 160.09 52579.42 88888.00 2015-10-05 14:04:48.407 278 11873.41 160.12 52579.43 88888.00 2015-10-05 14:04:48.907 278 11873.39 160.14 52579.48 88888.00 2015-10-05 14:04:49.407 278 11873.43 160.10 52579.49 88888.00 2015-10-05 14:04:49.907 278 11873.41 160.14 52579.50 88888.00 2015-10-05 14:04:50.407 278 11873.37 160.10 52579.50 88888.00 2015-10-05 14:04:50.907 278 11873.41 160.11 52579.51 88888.00 2015-10-05 14:04:51.407 278 11873.42 160.13 52579.44 88888.00 2015-10-05 14:04:51.907 278 11873.36 160.19 52579.41 88888.00 2015-10-05 14:04:52.407 278 11873.32 160.23 52579.49 88888.00 2015-10-05 14:04:52.907 278 11873.34 160.24 52579.52 88888.00 2015-10-05 14:04:53.407 278 11873.34 160.28 52579.49 88888.00 2015-10-05 14:04:53.907 278 11873.34 160.21 52579.49 88888.00 2015-10-05 14:04:54.407 278 11873.39 160.25 52579.47 88888.00 2015-10-05 14:04:54.907 278 11873.37 160.32 52579.49 88888.00 2015-10-05 14:04:55.407 278 11873.37 160.29 52579.56 88888.00 2015-10-05 14:04:55.907 278 11873.34 160.29 52579.51 88888.00 2015-10-05 14:04:56.407 278 11873.33 160.33 52579.54 88888.00 2015-10-05 14:04:56.907 278 11873.32 160.32 52579.57 88888.00 2015-10-05 14:04:57.407 278 11873.28 160.31 52579.52 88888.00 2015-10-05 14:04:57.907 278 11873.31 160.30 52579.51 88888.00 2015-10-05 14:04:58.407 278 11873.33 160.34 52579.51 88888.00 2015-10-05 14:04:58.907 278 11873.36 160.41 52579.42 88888.00 2015-10-05 14:04:59.407 278 11873.32 160.41 52579.40 88888.00 2015-10-05 14:04:59.907 278 11873.30 160.43 52579.47 88888.00 2015-10-05 14:05:00.407 278 11873.33 160.38 52579.43 88888.00 2015-10-05 14:05:00.907 278 11873.41 160.38 52579.42 88888.00 2015-10-05 14:05:01.407 278 11873.40 160.34 52579.44 88888.00 2015-10-05 14:05:01.907 278 11873.43 160.27 52579.49 88888.00 2015-10-05 14:05:02.407 278 11873.41 160.28 52579.48 88888.00 2015-10-05 14:05:02.907 278 11873.41 160.23 52579.46 88888.00 2015-10-05 14:05:03.407 278 11873.43 160.22 52579.46 88888.00 2015-10-05 14:05:03.907 278 11873.48 160.24 52579.49 88888.00 2015-10-05 14:05:04.407 278 11873.49 160.23 52579.51 88888.00 2015-10-05 14:05:04.907 278 11873.51 160.33 52579.52 88888.00 2015-10-05 14:05:05.407 278 11873.48 160.32 52579.52 88888.00 2015-10-05 14:05:05.907 278 11873.48 160.24 52579.52 88888.00 2015-10-05 14:05:06.407 278 11873.47 160.15 52579.44 88888.00 2015-10-05 14:05:06.907 278 11873.51 160.01 52579.47 88888.00 2015-10-05 14:05:07.407 278 11873.50 159.91 52579.46 88888.00 2015-10-05 14:05:07.907 278 11873.57 159.96 52579.44 88888.00 2015-10-05 14:05:08.407 278 11873.59 160.00 52579.46 88888.00 2015-10-05 14:05:08.907 278 11873.63 159.92 52579.48 88888.00 2015-10-05 14:05:09.407 278 11873.66 159.84 52579.46 88888.00 2015-10-05 14:05:09.907 278 11873.62 159.74 52579.40 88888.00 2015-10-05 14:05:10.407 278 11873.66 159.77 52579.48 88888.00 2015-10-05 14:05:10.907 278 11873.60 159.70 52579.52 88888.00 2015-10-05 14:05:11.407 278 11873.61 159.57 52579.54 88888.00 2015-10-05 14:05:11.907 278 11873.65 159.62 52579.57 88888.00 2015-10-05 14:05:12.407 278 11873.68 159.56 52579.55 88888.00 2015-10-05 14:05:12.907 278 11873.70 159.48 52579.50 88888.00 2015-10-05 14:05:13.407 278 11873.65 159.42 52579.49 88888.00 2015-10-05 14:05:13.907 278 11873.68 159.33 52579.46 88888.00 2015-10-05 14:05:14.407 278 11873.68 159.34 52579.42 88888.00 2015-10-05 14:05:14.907 278 11873.62 159.27 52579.50 88888.00 2015-10-05 14:05:15.407 278 11873.72 159.24 52579.50 88888.00 2015-10-05 14:05:15.907 278 11873.69 159.23 52579.43 88888.00 2015-10-05 14:05:16.407 278 11873.72 159.21 52579.40 88888.00 2015-10-05 14:05:16.907 278 11873.75 159.17 52579.43 88888.00 2015-10-05 14:05:17.407 278 11873.71 159.19 52579.41 88888.00 2015-10-05 14:05:17.907 278 11873.69 159.27 52579.41 88888.00 2015-10-05 14:05:18.407 278 11873.67 159.23 52579.44 88888.00 2015-10-05 14:05:18.907 278 11873.60 159.11 52579.41 88888.00 2015-10-05 14:05:19.407 278 11873.54 159.09 52579.43 88888.00 2015-10-05 14:05:19.907 278 11873.56 159.17 52579.52 88888.00 2015-10-05 14:05:20.407 278 11873.57 159.25 52579.51 88888.00 2015-10-05 14:05:20.907 278 11873.58 159.22 52579.52 88888.00 2015-10-05 14:05:21.407 278 11873.59 159.28 52579.52 88888.00 2015-10-05 14:05:21.907 278 11873.57 159.31 52579.52 88888.00 2015-10-05 14:05:22.407 278 11873.48 159.22 52579.50 88888.00 2015-10-05 14:05:22.907 278 11873.44 159.24 52579.56 88888.00 2015-10-05 14:05:23.407 278 11873.37 159.25 52579.55 88888.00 2015-10-05 14:05:23.907 278 11873.39 159.36 52579.56 88888.00 2015-10-05 14:05:24.407 278 11873.40 159.42 52579.56 88888.00 2015-10-05 14:05:24.907 278 11873.40 159.42 52579.57 88888.00 2015-10-05 14:05:25.407 278 11873.33 159.40 52579.55 88888.00 2015-10-05 14:05:25.907 278 11873.32 159.42 52579.54 88888.00 2015-10-05 14:05:26.407 278 11873.37 159.40 52579.56 88888.00 2015-10-05 14:05:26.907 278 11873.26 159.41 52579.54 88888.00 2015-10-05 14:05:27.407 278 11873.24 159.47 52579.56 88888.00 2015-10-05 14:05:27.907 278 11873.24 159.50 52579.67 88888.00 2015-10-05 14:05:28.407 278 11873.18 159.46 52579.60 88888.00 2015-10-05 14:05:28.907 278 11873.17 159.38 52579.58 88888.00 2015-10-05 14:05:29.407 278 11873.16 159.46 52579.57 88888.00 2015-10-05 14:05:29.907 278 11873.16 159.51 52579.50 88888.00 2015-10-05 14:05:30.407 278 11873.15 159.55 52579.52 88888.00 2015-10-05 14:05:30.907 278 11873.17 159.61 52579.51 88888.00 2015-10-05 14:05:31.407 278 11873.17 159.56 52579.59 88888.00 2015-10-05 14:05:31.907 278 11873.09 159.52 52579.59 88888.00 2015-10-05 14:05:32.407 278 11873.06 159.55 52579.49 88888.00 2015-10-05 14:05:32.907 278 11873.12 159.54 52579.50 88888.00 2015-10-05 14:05:33.407 278 11873.21 159.61 52579.56 88888.00 2015-10-05 14:05:33.907 278 11873.15 159.53 52579.59 88888.00 2015-10-05 14:05:34.407 278 11873.06 159.48 52579.63 88888.00 2015-10-05 14:05:34.907 278 11873.06 159.52 52579.65 88888.00 2015-10-05 14:05:35.407 278 11873.05 159.43 52579.67 88888.00 2015-10-05 14:05:35.907 278 11873.05 159.42 52579.64 88888.00 2015-10-05 14:05:36.407 278 11873.12 159.46 52579.66 88888.00 2015-10-05 14:05:36.907 278 11873.16 159.45 52579.64 88888.00 2015-10-05 14:05:37.407 278 11873.19 159.46 52579.63 88888.00 2015-10-05 14:05:37.907 278 11873.13 159.31 52579.64 88888.00 2015-10-05 14:05:38.407 278 11873.14 159.24 52579.66 88888.00 2015-10-05 14:05:38.907 278 11873.16 159.24 52579.72 88888.00 2015-10-05 14:05:39.407 278 11873.16 159.24 52579.69 88888.00 2015-10-05 14:05:39.907 278 11873.15 159.22 52579.67 88888.00 2015-10-05 14:05:40.407 278 11873.17 159.17 52579.66 88888.00 2015-10-05 14:05:40.907 278 11873.19 159.22 52579.65 88888.00 2015-10-05 14:05:41.407 278 11873.25 159.16 52579.67 88888.00 2015-10-05 14:05:41.907 278 11873.33 159.11 52579.70 88888.00 2015-10-05 14:05:42.407 278 11873.32 159.07 52579.68 88888.00 2015-10-05 14:05:42.907 278 11873.26 159.09 52579.66 88888.00 2015-10-05 14:05:43.407 278 11873.33 159.11 52579.65 88888.00 2015-10-05 14:05:43.907 278 11873.34 159.15 52579.59 88888.00 2015-10-05 14:05:44.407 278 11873.32 159.09 52579.59 88888.00 2015-10-05 14:05:44.907 278 11873.34 159.03 52579.63 88888.00 2015-10-05 14:05:45.407 278 11873.32 158.99 52579.66 88888.00 2015-10-05 14:05:45.907 278 11873.32 159.00 52579.67 88888.00 2015-10-05 14:05:46.407 278 11873.32 158.98 52579.65 88888.00 2015-10-05 14:05:46.907 278 11873.33 158.95 52579.64 88888.00 2015-10-05 14:05:47.407 278 11873.36 158.94 52579.68 88888.00 2015-10-05 14:05:47.907 278 11873.37 158.97 52579.69 88888.00 2015-10-05 14:05:48.407 278 11873.30 158.92 52579.67 88888.00 2015-10-05 14:05:48.907 278 11873.31 158.99 52579.66 88888.00 2015-10-05 14:05:49.407 278 11873.31 158.99 52579.67 88888.00 2015-10-05 14:05:49.907 278 11873.25 159.00 52579.63 88888.00 2015-10-05 14:05:50.407 278 11873.23 159.00 52579.60 88888.00 2015-10-05 14:05:50.907 278 11873.28 159.02 52579.63 88888.00 2015-10-05 14:05:51.407 278 11873.23 159.04 52579.66 88888.00 2015-10-05 14:05:51.907 278 11873.28 158.98 52579.67 88888.00 2015-10-05 14:05:52.407 278 11873.21 158.98 52579.67 88888.00 2015-10-05 14:05:52.907 278 11873.27 159.09 52579.67 88888.00 2015-10-05 14:05:53.407 278 11873.26 159.07 52579.61 88888.00 2015-10-05 14:05:53.907 278 11873.28 159.12 52579.65 88888.00 2015-10-05 14:05:54.407 278 11873.25 159.05 52579.68 88888.00 2015-10-05 14:05:54.907 278 11873.23 159.03 52579.68 88888.00 2015-10-05 14:05:55.407 278 11873.25 159.07 52579.65 88888.00 2015-10-05 14:05:55.907 278 11873.28 159.08 52579.63 88888.00 2015-10-05 14:05:56.407 278 11873.26 159.06 52579.60 88888.00 2015-10-05 14:05:56.907 278 11873.30 159.02 52579.59 88888.00 2015-10-05 14:05:57.407 278 11873.25 158.89 52579.59 88888.00 2015-10-05 14:05:57.907 278 11873.25 158.88 52579.58 88888.00 2015-10-05 14:05:58.407 278 11873.24 158.87 52579.61 88888.00 2015-10-05 14:05:58.907 278 11873.22 158.86 52579.65 88888.00 2015-10-05 14:05:59.407 278 11873.24 158.87 52579.61 88888.00 2015-10-05 14:05:59.907 278 11873.26 158.84 52579.59 88888.00 2015-10-05 14:06:00.408 278 11873.28 158.85 52579.56 88888.00 2015-10-05 14:06:00.908 278 11873.26 158.76 52579.59 88888.00 2015-10-05 14:06:01.408 278 11873.34 158.70 52579.58 88888.00 2015-10-05 14:06:01.908 278 11873.30 158.63 52579.54 88888.00 2015-10-05 14:06:02.408 278 11873.22 158.54 52579.55 88888.00 2015-10-05 14:06:02.908 278 11873.19 158.56 52579.56 88888.00 2015-10-05 14:06:03.408 278 11873.30 158.46 52579.59 88888.00 2015-10-05 14:06:03.908 278 11873.25 158.39 52579.52 88888.00 2015-10-05 14:06:04.408 278 11873.22 158.38 52579.50 88888.00 2015-10-05 14:06:04.908 278 11873.23 158.37 52579.54 88888.00 2015-10-05 14:06:05.408 278 11873.22 158.35 52579.50 88888.00 2015-10-05 14:06:05.908 278 11873.19 158.35 52579.58 88888.00 2015-10-05 14:06:06.408 278 11873.21 158.30 52579.59 88888.00 2015-10-05 14:06:06.908 278 11873.25 158.18 52579.56 88888.00 2015-10-05 14:06:07.408 278 11873.13 158.12 52579.52 88888.00 2015-10-05 14:06:07.908 278 11873.15 158.16 52579.52 88888.00 2015-10-05 14:06:08.408 278 11873.21 158.06 52579.47 88888.00 2015-10-05 14:06:08.908 278 11873.19 158.09 52579.49 88888.00 2015-10-05 14:06:09.408 278 11873.17 158.12 52579.59 88888.00 2015-10-05 14:06:09.908 278 11873.18 158.12 52579.57 88888.00 2015-10-05 14:06:10.408 278 11873.15 158.09 52579.49 88888.00 2015-10-05 14:06:10.908 278 11873.18 158.08 52579.49 88888.00 2015-10-05 14:06:11.408 278 11873.18 158.07 52579.56 88888.00 2015-10-05 14:06:11.908 278 11873.22 158.08 52579.61 88888.00 2015-10-05 14:06:12.408 278 11873.21 158.07 52579.59 88888.00 2015-10-05 14:06:12.908 278 11873.21 158.11 52579.58 88888.00 2015-10-05 14:06:13.408 278 11873.27 158.12 52579.56 88888.00 2015-10-05 14:06:13.908 278 11873.19 158.03 52579.56 88888.00 2015-10-05 14:06:14.408 278 11873.13 157.98 52579.59 88888.00 2015-10-05 14:06:14.908 278 11873.14 158.02 52579.56 88888.00 2015-10-05 14:06:15.408 278 11873.24 158.06 52579.57 88888.00 2015-10-05 14:06:15.908 278 11873.24 158.08 52579.56 88888.00 2015-10-05 14:06:16.408 278 11873.31 158.08 52579.57 88888.00 2015-10-05 14:06:16.908 278 11873.36 158.10 52579.60 88888.00 2015-10-05 14:06:17.408 278 11873.35 158.16 52579.60 88888.00 2015-10-05 14:06:17.908 278 11873.36 158.16 52579.61 88888.00 2015-10-05 14:06:18.408 278 11873.32 158.03 52579.59 88888.00 2015-10-05 14:06:18.908 278 11873.35 158.15 52579.56 88888.00 2015-10-05 14:06:19.408 278 11873.34 158.30 52579.56 88888.00 2015-10-05 14:06:19.908 278 11873.34 158.27 52579.54 88888.00 2015-10-05 14:06:20.408 278 11873.40 158.28 52579.55 88888.00 2015-10-05 14:06:20.908 278 11873.42 158.25 52579.54 88888.00 2015-10-05 14:06:21.408 278 11873.42 158.28 52579.55 88888.00 2015-10-05 14:06:21.908 278 11873.36 158.27 52579.57 88888.00 2015-10-05 14:06:22.408 278 11873.40 158.38 52579.58 88888.00 2015-10-05 14:06:22.908 278 11873.48 158.43 52579.60 88888.00 2015-10-05 14:06:23.408 278 11873.43 158.44 52579.55 88888.00 2015-10-05 14:06:23.908 278 11873.36 158.49 52579.52 88888.00 2015-10-05 14:06:24.408 278 11873.33 158.53 52579.52 88888.00 2015-10-05 14:06:24.908 278 11873.32 158.59 52579.51 88888.00 2015-10-05 14:06:25.408 278 11873.27 158.56 52579.52 88888.00 2015-10-05 14:06:25.908 278 11873.30 158.59 52579.55 88888.00 2015-10-05 14:06:26.408 278 11873.35 158.63 52579.57 88888.00 2015-10-05 14:06:26.908 278 11873.35 158.64 52579.56 88888.00 2015-10-05 14:06:27.408 278 11873.34 158.66 52579.57 88888.00 2015-10-05 14:06:27.908 278 11873.27 158.70 52579.56 88888.00 2015-10-05 14:06:28.408 278 11873.21 158.75 52579.58 88888.00 2015-10-05 14:06:28.908 278 11873.32 158.84 52579.59 88888.00 2015-10-05 14:06:29.408 278 11873.32 158.86 52579.59 88888.00 2015-10-05 14:06:29.908 278 11873.26 158.86 52579.59 88888.00 2015-10-05 14:06:30.408 278 11873.26 158.90 52579.64 88888.00 2015-10-05 14:06:30.908 278 11873.25 158.95 52579.66 88888.00 2015-10-05 14:06:31.408 278 11873.30 158.97 52579.64 88888.00 2015-10-05 14:06:31.908 278 11873.17 158.99 52579.64 88888.00 2015-10-05 14:06:32.408 278 11873.12 159.03 52579.63 88888.00 2015-10-05 14:06:32.908 278 11873.09 159.06 52579.68 88888.00 2015-10-05 14:06:33.408 278 11873.15 159.02 52579.68 88888.00 2015-10-05 14:06:33.908 278 11873.07 159.07 52579.68 88888.00 2015-10-05 14:06:34.408 278 11873.09 159.12 52579.61 88888.00 2015-10-05 14:06:34.908 278 11873.15 159.15 52579.67 88888.00 2015-10-05 14:06:35.408 278 11873.08 159.15 52579.67 88888.00 2015-10-05 14:06:35.908 278 11873.04 159.13 52579.68 88888.00 2015-10-05 14:06:36.408 278 11873.02 159.13 52579.72 88888.00 2015-10-05 14:06:36.908 278 11873.08 159.22 52579.69 88888.00 2015-10-05 14:06:37.408 278 11873.09 159.26 52579.68 88888.00 2015-10-05 14:06:37.908 278 11873.06 159.25 52579.60 88888.00 2015-10-05 14:06:38.408 278 11873.05 159.29 52579.63 88888.00 2015-10-05 14:06:38.908 278 11873.02 159.36 52579.60 88888.00 2015-10-05 14:06:39.408 278 11873.04 159.34 52579.57 88888.00 2015-10-05 14:06:39.908 278 11873.05 159.37 52579.64 88888.00 2015-10-05 14:06:40.408 278 11873.05 159.43 52579.61 88888.00 2015-10-05 14:06:40.908 278 11872.99 159.48 52579.59 88888.00 2015-10-05 14:06:41.408 278 11873.01 159.46 52579.63 88888.00 2015-10-05 14:06:41.908 278 11873.07 159.46 52579.68 88888.00 2015-10-05 14:06:42.408 278 11873.10 159.48 52579.67 88888.00 2015-10-05 14:06:42.908 278 11873.02 159.50 52579.64 88888.00 2015-10-05 14:06:43.408 278 11872.93 159.50 52579.57 88888.00 2015-10-05 14:06:43.908 278 11872.93 159.54 52579.63 88888.00 2015-10-05 14:06:44.408 278 11872.95 159.57 52579.68 88888.00 2015-10-05 14:06:44.908 278 11872.97 159.57 52579.66 88888.00 2015-10-05 14:06:45.408 278 11873.06 159.61 52579.66 88888.00 2015-10-05 14:06:45.908 278 11873.00 159.61 52579.74 88888.00 2015-10-05 14:06:46.408 278 11872.90 159.60 52579.69 88888.00 2015-10-05 14:06:46.908 278 11872.92 159.61 52579.70 88888.00 2015-10-05 14:06:47.408 278 11872.95 159.61 52579.70 88888.00 2015-10-05 14:06:47.908 278 11873.01 159.60 52579.68 88888.00 2015-10-05 14:06:48.408 278 11872.95 159.56 52579.68 88888.00 2015-10-05 14:06:48.908 278 11872.99 159.56 52579.70 88888.00 2015-10-05 14:06:49.408 278 11872.99 159.55 52579.68 88888.00 2015-10-05 14:06:49.908 278 11872.96 159.61 52579.64 88888.00 2015-10-05 14:06:50.408 278 11873.00 159.64 52579.63 88888.00 2015-10-05 14:06:50.908 278 11872.97 159.66 52579.66 88888.00 2015-10-05 14:06:51.408 278 11872.87 159.57 52579.61 88888.00 2015-10-05 14:06:51.908 278 11872.84 159.55 52579.68 88888.00 2015-10-05 14:06:52.408 278 11872.91 159.55 52579.69 88888.00 2015-10-05 14:06:52.908 278 11872.82 159.60 52579.66 88888.00 2015-10-05 14:06:53.408 278 11872.78 159.53 52579.67 88888.00 2015-10-05 14:06:53.908 278 11872.77 159.45 52579.68 88888.00 2015-10-05 14:06:54.408 278 11872.78 159.51 52579.69 88888.00 2015-10-05 14:06:54.908 278 11872.72 159.51 52579.68 88888.00 2015-10-05 14:06:55.408 278 11872.70 159.52 52579.68 88888.00 2015-10-05 14:06:55.908 278 11872.70 159.56 52579.70 88888.00 2015-10-05 14:06:56.408 278 11872.70 159.53 52579.74 88888.00 2015-10-05 14:06:56.908 278 11872.69 159.50 52579.75 88888.00 2015-10-05 14:06:57.408 278 11872.67 159.48 52579.79 88888.00 2015-10-05 14:06:57.908 278 11872.61 159.41 52579.76 88888.00 2015-10-05 14:06:58.408 278 11872.57 159.40 52579.76 88888.00 2015-10-05 14:06:58.908 278 11872.55 159.36 52579.75 88888.00 2015-10-05 14:06:59.408 278 11872.56 159.38 52579.68 88888.00 2015-10-05 14:06:59.908 278 11872.48 159.44 52579.68 88888.00 2015-10-05 14:07:00.408 278 11872.47 159.50 52579.68 88888.00 2015-10-05 14:07:00.908 278 11872.45 159.50 52579.69 88888.00 2015-10-05 14:07:01.408 278 11872.45 159.47 52579.67 88888.00 2015-10-05 14:07:01.908 278 11872.39 159.47 52579.67 88888.00 2015-10-05 14:07:02.408 278 11872.38 159.54 52579.74 88888.00 2015-10-05 14:07:02.908 278 11872.40 159.52 52579.70 88888.00 2015-10-05 14:07:03.408 278 11872.37 159.52 52579.64 88888.00 2015-10-05 14:07:03.908 278 11872.37 159.51 52579.61 88888.00 2015-10-05 14:07:04.408 278 11872.35 159.50 52579.70 88888.00 2015-10-05 14:07:04.908 278 11872.42 159.41 52579.69 88888.00 2015-10-05 14:07:05.408 278 11872.45 159.35 52579.66 88888.00 2015-10-05 14:07:05.908 278 11872.44 159.47 52579.67 88888.00 2015-10-05 14:07:06.408 278 11872.42 159.48 52579.75 88888.00 2015-10-05 14:07:06.908 278 11872.42 159.47 52579.76 88888.00 2015-10-05 14:07:07.408 278 11872.46 159.46 52579.70 88888.00 2015-10-05 14:07:07.908 278 11872.46 159.42 52579.68 88888.00 2015-10-05 14:07:08.408 278 11872.35 159.36 52579.74 88888.00 2015-10-05 14:07:08.908 278 11872.34 159.38 52579.78 88888.00 2015-10-05 14:07:09.408 278 11872.37 159.40 52579.72 88888.00 2015-10-05 14:07:09.908 278 11872.39 159.40 52579.67 88888.00 2015-10-05 14:07:10.408 278 11872.42 159.33 52579.67 88888.00 2015-10-05 14:07:10.908 278 11872.42 159.31 52579.72 88888.00 2015-10-05 14:07:11.408 278 11872.39 159.37 52579.69 88888.00 2015-10-05 14:07:11.908 278 11872.49 159.50 52579.73 88888.00 2015-10-05 14:07:12.408 278 11872.51 159.52 52579.69 88888.00 2015-10-05 14:07:12.908 278 11872.52 159.51 52579.77 88888.00 2015-10-05 14:07:13.408 278 11872.52 159.43 52579.83 88888.00 2015-10-05 14:07:13.908 278 11872.49 159.36 52579.73 88888.00 2015-10-05 14:07:14.408 278 11872.46 159.38 52579.72 88888.00 2015-10-05 14:07:14.908 278 11872.48 159.43 52579.75 88888.00 2015-10-05 14:07:15.408 278 11872.42 159.43 52579.83 88888.00 2015-10-05 14:07:15.908 278 11872.35 159.47 52579.83 88888.00 2015-10-05 14:07:16.408 278 11872.28 159.46 52579.83 88888.00 2015-10-05 14:07:16.908 278 11872.27 159.47 52579.73 88888.00 2015-10-05 14:07:17.408 278 11872.23 159.50 52579.68 88888.00 2015-10-05 14:07:17.908 278 11872.31 159.52 52579.81 88888.00 2015-10-05 14:07:18.408 278 11872.27 159.51 52579.85 88888.00 2015-10-05 14:07:18.908 278 11872.23 159.51 52579.78 88888.00 2015-10-05 14:07:19.408 278 11872.21 159.44 52579.77 88888.00 2015-10-05 14:07:19.908 278 11872.14 159.43 52579.77 88888.00 2015-10-05 14:07:20.408 278 11872.20 159.52 52579.78 88888.00 2015-10-05 14:07:20.908 278 11872.25 159.52 52579.83 88888.00 2015-10-05 14:07:21.408 278 11872.21 159.48 52579.76 88888.00 2015-10-05 14:07:21.908 278 11872.19 159.47 52579.76 88888.00 2015-10-05 14:07:22.408 278 11872.18 159.45 52579.69 88888.00 2015-10-05 14:07:22.908 278 11872.20 159.50 52579.69 88888.00 2015-10-05 14:07:23.408 278 11872.27 159.61 52579.74 88888.00 2015-10-05 14:07:23.908 278 11872.30 159.55 52579.81 88888.00 2015-10-05 14:07:24.408 278 11872.18 159.54 52579.82 88888.00 2015-10-05 14:07:24.908 278 11872.19 159.50 52579.81 88888.00 2015-10-05 14:07:25.408 278 11872.27 159.48 52579.74 88888.00 2015-10-05 14:07:25.908 278 11872.19 159.41 52579.68 88888.00 2015-10-05 14:07:26.408 278 11872.19 159.43 52579.77 88888.00 2015-10-05 14:07:26.908 278 11872.20 159.46 52579.78 88888.00 2015-10-05 14:07:27.408 278 11872.23 159.43 52579.75 88888.00 2015-10-05 14:07:27.908 278 11872.22 159.38 52579.72 88888.00 2015-10-05 14:07:28.408 278 11872.21 159.46 52579.75 88888.00 2015-10-05 14:07:28.908 278 11872.19 159.46 52579.72 88888.00 2015-10-05 14:07:29.408 278 11872.22 159.43 52579.68 88888.00 2015-10-05 14:07:29.908 278 11872.23 159.44 52579.76 88888.00 2015-10-05 14:07:30.408 278 11872.22 159.48 52579.81 88888.00 2015-10-05 14:07:30.908 278 11872.23 159.43 52579.72 88888.00 2015-10-05 14:07:31.408 278 11872.25 159.53 52579.68 88888.00 2015-10-05 14:07:31.908 278 11872.33 159.55 52579.68 88888.00 2015-10-05 14:07:32.408 278 11872.27 159.55 52579.72 88888.00 2015-10-05 14:07:32.908 278 11872.28 159.53 52579.73 88888.00 2015-10-05 14:07:33.408 278 11872.26 159.53 52579.70 88888.00 2015-10-05 14:07:33.908 278 11872.23 159.57 52579.75 88888.00 2015-10-05 14:07:34.408 278 11872.22 159.66 52579.79 88888.00 2015-10-05 14:07:34.908 278 11872.23 159.67 52579.81 88888.00 2015-10-05 14:07:35.408 278 11872.26 159.61 52579.76 88888.00 2015-10-05 14:07:35.908 278 11872.19 159.55 52579.77 88888.00 2015-10-05 14:07:36.408 278 11872.20 159.52 52579.72 88888.00 2015-10-05 14:07:36.908 278 11872.23 159.56 52579.72 88888.00 2015-10-05 14:07:37.408 278 11872.26 159.54 52579.68 88888.00 2015-10-05 14:07:37.908 278 11872.25 159.53 52579.65 88888.00 2015-10-05 14:07:38.408 278 11872.38 159.55 52579.69 88888.00 2015-10-05 14:07:38.908 278 11872.34 159.65 52579.75 88888.00 2015-10-05 14:07:39.408 278 11872.27 159.61 52579.70 88888.00 2015-10-05 14:07:39.908 278 11872.29 159.65 52579.72 88888.00 2015-10-05 14:07:40.408 278 11872.23 159.61 52579.76 88888.00 2015-10-05 14:07:40.908 278 11872.26 159.72 52579.78 88888.00 2015-10-05 14:07:41.408 278 11872.22 159.66 52579.79 88888.00 2015-10-05 14:07:41.908 278 11872.18 159.70 52579.78 88888.00 2015-10-05 14:07:42.408 278 11872.21 159.86 52579.81 88888.00 2015-10-05 14:07:42.908 278 11872.19 159.91 52579.83 88888.00 2015-10-05 14:07:43.408 278 11872.19 159.93 52579.83 88888.00 2015-10-05 14:07:43.908 278 11872.20 159.91 52579.84 88888.00 2015-10-05 14:07:44.408 278 11872.14 159.91 52579.84 88888.00 2015-10-05 14:07:44.908 278 11872.13 160.04 52579.82 88888.00 2015-10-05 14:07:45.408 278 11872.09 160.02 52579.79 88888.00 2015-10-05 14:07:45.908 278 11872.07 160.06 52579.77 88888.00 2015-10-05 14:07:46.408 278 11872.03 160.13 52579.78 88888.00 2015-10-05 14:07:46.908 278 11871.96 160.02 52579.78 88888.00 2015-10-05 14:07:47.408 278 11871.95 160.00 52579.78 88888.00 2015-10-05 14:07:47.908 278 11872.04 160.02 52579.75 88888.00 2015-10-05 14:07:48.408 278 11872.04 160.14 52579.77 88888.00 2015-10-05 14:07:48.908 278 11872.03 160.21 52579.79 88888.00 2015-10-05 14:07:49.408 278 11871.98 160.20 52579.78 88888.00 2015-10-05 14:07:49.908 278 11871.96 160.23 52579.79 88888.00 2015-10-05 14:07:50.408 278 11871.91 160.27 52579.77 88888.00 2015-10-05 14:07:50.908 278 11871.99 160.32 52579.74 88888.00 2015-10-05 14:07:51.408 278 11872.02 160.33 52579.77 88888.00 2015-10-05 14:07:51.908 278 11871.99 160.38 52579.75 88888.00 2015-10-05 14:07:52.408 278 11871.88 160.38 52579.78 88888.00 2015-10-05 14:07:52.908 278 11871.85 160.34 52579.79 88888.00 2015-10-05 14:07:53.408 278 11871.86 160.42 52579.79 88888.00 2015-10-05 14:07:53.908 278 11871.85 160.39 52579.85 88888.00 2015-10-05 14:07:54.408 278 11871.91 160.42 52579.86 88888.00 2015-10-05 14:07:54.908 278 11871.87 160.45 52579.82 88888.00 2015-10-05 14:07:55.408 278 11871.84 160.49 52579.79 88888.00 2015-10-05 14:07:55.908 278 11871.83 160.51 52579.81 88888.00 2015-10-05 14:07:56.408 278 11871.85 160.53 52579.78 88888.00 2015-10-05 14:07:56.908 278 11871.90 160.55 52579.78 88888.00 2015-10-05 14:07:57.408 278 11871.86 160.53 52579.78 88888.00 2015-10-05 14:07:57.908 278 11871.83 160.44 52579.81 88888.00 2015-10-05 14:07:58.408 278 11871.78 160.51 52579.82 88888.00 2015-10-05 14:07:58.908 278 11871.79 160.53 52579.83 88888.00 2015-10-05 14:07:59.408 278 11871.73 160.50 52579.83 88888.00 2015-10-05 14:07:59.908 278 11871.69 160.53 52579.77 88888.00 2015-10-05 14:08:00.408 278 11871.65 160.48 52579.79 88888.00 2015-10-05 14:08:00.908 278 11871.68 160.42 52579.81 88888.00 2015-10-05 14:08:01.408 278 11871.67 160.45 52579.83 88888.00 2015-10-05 14:08:01.908 278 11871.63 160.44 52579.79 88888.00 2015-10-05 14:08:02.408 278 11871.67 160.48 52579.85 88888.00 2015-10-05 14:08:02.908 278 11871.60 160.54 52579.82 88888.00 2015-10-05 14:08:03.408 278 11871.53 160.53 52579.81 88888.00 2015-10-05 14:08:03.908 278 11871.50 160.52 52579.84 88888.00 2015-10-05 14:08:04.408 278 11871.49 160.48 52579.82 88888.00 2015-10-05 14:08:04.908 278 11871.56 160.54 52579.83 88888.00 2015-10-05 14:08:05.408 278 11871.53 160.53 52579.85 88888.00 2015-10-05 14:08:05.908 278 11871.49 160.52 52579.81 88888.00 2015-10-05 14:08:06.408 278 11871.51 160.55 52579.82 88888.00 2015-10-05 14:08:06.908 278 11871.51 160.57 52579.79 88888.00 2015-10-05 14:08:07.408 278 11871.52 160.53 52579.87 88888.00 2015-10-05 14:08:07.908 278 11871.56 160.57 52579.91 88888.00 2015-10-05 14:08:08.408 278 11871.56 160.63 52579.91 88888.00 2015-10-05 14:08:08.908 278 11871.47 160.57 52579.84 88888.00 2015-10-05 14:08:09.408 278 11871.44 160.55 52579.85 88888.00 2015-10-05 14:08:09.908 278 11871.48 160.54 52579.86 88888.00 2015-10-05 14:08:10.408 278 11871.49 160.59 52579.86 88888.00 2015-10-05 14:08:10.908 278 11871.49 160.58 52579.84 88888.00 2015-10-05 14:08:11.408 278 11871.58 160.66 52579.91 88888.00 2015-10-05 14:08:11.908 278 11871.57 160.74 52579.91 88888.00 2015-10-05 14:08:12.408 278 11871.57 160.77 52579.92 88888.00 2015-10-05 14:08:12.908 278 11871.49 160.73 52579.85 88888.00 2015-10-05 14:08:13.408 278 11871.50 160.70 52579.86 88888.00 2015-10-05 14:08:13.908 278 11871.52 160.68 52579.86 88888.00 2015-10-05 14:08:14.408 278 11871.53 160.69 52579.86 88888.00 2015-10-05 14:08:14.908 278 11871.48 160.67 52579.86 88888.00 2015-10-05 14:08:15.408 278 11871.57 160.74 52579.85 88888.00 2015-10-05 14:08:15.908 278 11871.53 160.74 52579.82 88888.00 2015-10-05 14:08:16.408 278 11871.60 160.71 52579.86 88888.00 2015-10-05 14:08:16.908 278 11871.57 160.69 52579.86 88888.00 2015-10-05 14:08:17.408 278 11871.60 160.68 52579.78 88888.00 2015-10-05 14:08:17.908 278 11871.56 160.73 52579.77 88888.00 2015-10-05 14:08:18.408 278 11871.51 160.76 52579.79 88888.00 2015-10-05 14:08:18.908 278 11871.51 160.72 52579.76 88888.00 2015-10-05 14:08:19.408 278 11871.53 160.79 52579.76 88888.00 2015-10-05 14:08:19.908 278 11871.55 160.80 52579.75 88888.00 2015-10-05 14:08:20.408 278 11871.55 160.70 52579.74 88888.00 2015-10-05 14:08:20.908 278 11871.51 160.78 52579.76 88888.00 2015-10-05 14:08:21.408 278 11871.52 160.81 52579.73 88888.00 2015-10-05 14:08:21.908 278 11871.51 160.79 52579.70 88888.00 2015-10-05 14:08:22.408 278 11871.57 160.80 52579.68 88888.00 2015-10-05 14:08:22.908 278 11871.58 160.83 52579.68 88888.00 2015-10-05 14:08:23.408 278 11871.59 160.76 52579.74 88888.00 2015-10-05 14:08:23.908 278 11871.51 160.71 52579.74 88888.00 2015-10-05 14:08:24.408 278 11871.46 160.67 52579.78 88888.00 2015-10-05 14:08:24.908 278 11871.44 160.68 52579.78 88888.00 2015-10-05 14:08:25.408 278 11871.48 160.69 52579.82 88888.00 2015-10-05 14:08:25.908 278 11871.39 160.60 52579.81 88888.00 2015-10-05 14:08:26.408 278 11871.38 160.62 52579.84 88888.00 2015-10-05 14:08:26.908 278 11871.41 160.62 52579.86 88888.00 2015-10-05 14:08:27.408 278 11871.33 160.67 52579.83 88888.00 2015-10-05 14:08:27.908 278 11871.33 160.69 52579.86 88888.00 2015-10-05 14:08:28.408 278 11871.34 160.67 52579.79 88888.00 2015-10-05 14:08:28.908 278 11871.31 160.68 52579.77 88888.00 2015-10-05 14:08:29.408 278 11871.20 160.62 52579.83 88888.00 2015-10-05 14:08:29.908 278 11871.15 160.59 52579.86 88888.00 2015-10-05 14:08:30.409 278 11871.15 160.60 52579.83 88888.00 2015-10-05 14:08:30.909 278 11871.12 160.60 52579.78 88888.00 2015-10-05 14:08:31.409 278 11871.14 160.64 52579.82 88888.00 2015-10-05 14:08:31.909 278 11871.13 160.67 52579.91 88888.00 2015-10-05 14:08:32.409 278 11871.12 160.71 52579.92 88888.00 2015-10-05 14:08:32.909 278 11871.03 160.72 52579.95 88888.00 2015-10-05 14:08:33.409 278 11871.06 160.71 52580.03 88888.00 2015-10-05 14:08:33.909 278 11871.11 160.66 52580.02 88888.00 2015-10-05 14:08:34.409 278 11871.07 160.66 52579.95 88888.00 2015-10-05 14:08:34.909 278 11870.99 160.63 52579.93 88888.00 2015-10-05 14:08:35.409 278 11870.95 160.68 52579.95 88888.00 2015-10-05 14:08:35.909 278 11870.88 160.68 52579.93 88888.00 2015-10-05 14:08:36.409 278 11870.88 160.64 52579.99 88888.00 2015-10-05 14:08:36.909 278 11870.84 160.69 52580.03 88888.00 2015-10-05 14:08:37.409 278 11870.86 160.71 52580.03 88888.00 2015-10-05 14:08:37.909 278 11870.72 160.73 52579.97 88888.00 2015-10-05 14:08:38.409 278 11870.65 160.64 52579.92 88888.00 2015-10-05 14:08:38.909 278 11870.68 160.69 52579.93 88888.00 2015-10-05 14:08:39.409 278 11870.64 160.67 52579.92 88888.00 2015-10-05 14:08:39.909 278 11870.68 160.71 52579.86 88888.00 2015-10-05 14:08:40.409 278 11870.70 160.84 52579.88 88888.00 2015-10-05 14:08:40.909 278 11870.68 160.78 52579.88 88888.00 2015-10-05 14:08:41.409 278 11870.61 160.69 52579.93 88888.00 2015-10-05 14:08:41.909 278 11870.60 160.73 52579.93 88888.00 2015-10-05 14:08:42.409 278 11870.58 160.73 52579.90 88888.00 2015-10-05 14:08:42.909 278 11870.54 160.73 52579.88 88888.00 2015-10-05 14:08:43.409 278 11870.54 160.72 52579.88 88888.00 2015-10-05 14:08:43.909 278 11870.52 160.74 52579.88 88888.00 2015-10-05 14:08:44.409 278 11870.43 160.78 52579.92 88888.00 2015-10-05 14:08:44.909 278 11870.45 160.74 52579.93 88888.00 2015-10-05 14:08:45.409 278 11870.46 160.72 52579.92 88888.00 2015-10-05 14:08:45.909 278 11870.43 160.73 52579.91 88888.00 2015-10-05 14:08:46.409 278 11870.46 160.83 52579.86 88888.00 2015-10-05 14:08:46.909 278 11870.46 160.78 52579.81 88888.00 2015-10-05 14:08:47.409 278 11870.45 160.72 52579.82 88888.00 2015-10-05 14:08:47.909 278 11870.37 160.69 52579.86 88888.00 2015-10-05 14:08:48.409 278 11870.38 160.67 52579.85 88888.00 2015-10-05 14:08:48.909 278 11870.37 160.64 52579.79 88888.00 2015-10-05 14:08:49.409 278 11870.29 160.67 52579.86 88888.00 2015-10-05 14:08:49.909 278 11870.32 160.61 52579.86 88888.00 2015-10-05 14:08:50.409 278 11870.28 160.61 52579.83 88888.00 2015-10-05 14:08:50.909 278 11870.25 160.63 52579.75 88888.00 2015-10-05 14:08:51.409 278 11870.24 160.59 52579.78 88888.00 2015-10-05 14:08:51.909 278 11870.24 160.49 52579.82 88888.00 2015-10-05 14:08:52.409 278 11870.18 160.58 52579.78 88888.00 2015-10-05 14:08:52.909 278 11870.19 160.55 52579.83 88888.00 2015-10-05 14:08:53.409 278 11870.21 160.57 52579.82 88888.00 2015-10-05 14:08:53.909 278 11870.17 160.55 52579.79 88888.00 2015-10-05 14:08:54.409 278 11870.23 160.48 52579.82 88888.00 2015-10-05 14:08:54.909 278 11870.20 160.47 52579.81 88888.00 2015-10-05 14:08:55.409 278 11870.16 160.45 52579.84 88888.00 2015-10-05 14:08:55.909 278 11870.16 160.40 52579.86 88888.00 2015-10-05 14:08:56.409 278 11870.17 160.32 52579.81 88888.00 2015-10-05 14:08:56.909 278 11870.16 160.32 52579.77 88888.00 2015-10-05 14:08:57.409 278 11870.20 160.33 52579.74 88888.00 2015-10-05 14:08:57.909 278 11870.25 160.24 52579.81 88888.00 2015-10-05 14:08:58.409 278 11870.21 160.16 52579.81 88888.00 2015-10-05 14:08:58.909 278 11870.16 160.18 52579.78 88888.00 2015-10-05 14:08:59.409 278 11870.10 160.13 52579.77 88888.00 2015-10-05 14:08:59.909 278 11870.09 160.18 52579.82 88888.00 2015-10-05 14:09:00.409 278 11870.12 160.18 52579.78 88888.00 2015-10-05 14:09:00.909 278 11870.14 160.15 52579.79 88888.00 2015-10-05 14:09:01.409 278 11870.11 160.16 52579.86 88888.00 2015-10-05 14:09:01.909 278 11870.15 160.12 52579.77 88888.00 2015-10-05 14:09:02.409 278 11870.10 160.05 52579.75 88888.00 2015-10-05 14:09:02.909 278 11870.14 160.04 52579.75 88888.00 2015-10-05 14:09:03.409 278 11870.16 160.09 52579.74 88888.00 2015-10-05 14:09:03.909 278 11870.08 160.08 52579.72 88888.00 2015-10-05 14:09:04.409 278 11870.11 160.04 52579.73 88888.00 2015-10-05 14:09:04.909 278 11870.08 160.01 52579.70 88888.00 2015-10-05 14:09:05.409 278 11870.12 159.99 52579.67 88888.00 2015-10-05 14:09:05.909 278 11870.17 160.04 52579.67 88888.00 2015-10-05 14:09:06.409 278 11870.15 160.05 52579.63 88888.00 2015-10-05 14:09:06.909 278 11870.08 160.03 52579.70 88888.00 2015-10-05 14:09:07.409 278 11870.09 160.00 52579.69 88888.00 2015-10-05 14:09:07.909 278 11870.11 160.03 52579.72 88888.00 2015-10-05 14:09:08.409 278 11870.10 160.04 52579.74 88888.00 2015-10-05 14:09:08.909 278 11870.07 160.08 52579.69 88888.00 2015-10-05 14:09:09.409 278 11870.06 160.09 52579.67 88888.00 2015-10-05 14:09:09.909 278 11870.06 160.04 52579.66 88888.00 2015-10-05 14:09:10.409 278 11870.05 160.06 52579.68 88888.00 2015-10-05 14:09:10.909 278 11870.02 160.10 52579.66 88888.00 2015-10-05 14:09:11.409 278 11870.05 159.99 52579.68 88888.00 2015-10-05 14:09:11.909 278 11870.10 160.04 52579.66 88888.00 2015-10-05 14:09:12.409 278 11870.08 160.09 52579.69 88888.00 2015-10-05 14:09:12.909 278 11870.07 160.06 52579.68 88888.00 2015-10-05 14:09:13.409 278 11870.12 160.02 52579.66 88888.00 2015-10-05 14:09:13.909 278 11870.02 160.04 52579.69 88888.00 2015-10-05 14:09:14.409 278 11870.05 160.12 52579.69 88888.00 2015-10-05 14:09:14.909 278 11870.07 160.10 52579.60 88888.00 2015-10-05 14:09:15.409 278 11870.09 160.13 52579.68 88888.00 2015-10-05 14:09:15.909 278 11870.09 160.13 52579.76 88888.00 2015-10-05 14:09:16.409 278 11870.11 160.10 52579.77 88888.00 2015-10-05 14:09:16.909 278 11870.10 160.09 52579.69 88888.00 2015-10-05 14:09:17.409 278 11870.01 160.09 52579.66 88888.00 2015-10-05 14:09:17.909 278 11870.05 160.13 52579.69 88888.00 2015-10-05 14:09:18.409 278 11870.05 160.15 52579.69 88888.00 2015-10-05 14:09:18.909 278 11870.02 160.19 52579.69 88888.00 2015-10-05 14:09:19.409 278 11870.00 160.19 52579.72 88888.00 2015-10-05 14:09:19.909 278 11869.94 160.18 52579.77 88888.00 2015-10-05 14:09:20.409 278 11869.93 160.10 52579.75 88888.00 2015-10-05 14:09:20.909 278 11869.92 160.19 52579.70 88888.00 2015-10-05 14:09:21.409 278 11869.89 160.21 52579.75 88888.00 2015-10-05 14:09:21.909 278 11869.90 160.10 52579.76 88888.00 2015-10-05 14:09:22.409 278 11869.91 160.10 52579.78 88888.00 2015-10-05 14:09:22.909 278 11869.91 160.16 52579.77 88888.00 2015-10-05 14:09:23.409 278 11869.99 160.19 52579.79 88888.00 2015-10-05 14:09:23.909 278 11869.94 160.16 52579.79 88888.00 2015-10-05 14:09:24.409 278 11869.90 160.14 52579.76 88888.00 2015-10-05 14:09:24.909 278 11869.92 160.23 52579.73 88888.00 2015-10-05 14:09:25.409 278 11869.97 160.23 52579.77 88888.00 2015-10-05 14:09:25.909 278 11869.92 160.21 52579.77 88888.00 2015-10-05 14:09:26.409 278 11869.86 160.21 52579.75 88888.00 2015-10-05 14:09:26.909 278 11869.90 160.20 52579.79 88888.00 2015-10-05 14:09:27.409 278 11869.84 160.12 52579.74 88888.00 2015-10-05 14:09:27.909 278 11869.88 160.18 52579.76 88888.00 2015-10-05 14:09:28.409 278 11869.85 160.19 52579.76 88888.00 2015-10-05 14:09:28.909 278 11869.85 160.25 52579.78 88888.00 2015-10-05 14:09:29.409 278 11869.88 160.30 52579.81 88888.00 2015-10-05 14:09:29.909 278 11869.93 160.29 52579.81 88888.00 2015-10-05 14:09:30.409 278 11869.90 160.34 52579.86 88888.00 2015-10-05 14:09:30.909 278 11869.82 160.28 52579.83 88888.00 2015-10-05 14:09:31.409 278 11869.84 160.23 52579.78 88888.00 2015-10-05 14:09:31.909 278 11869.83 160.19 52579.77 88888.00 2015-10-05 14:09:32.409 278 11869.81 160.23 52579.77 88888.00 2015-10-05 14:09:32.909 278 11869.75 160.23 52579.82 88888.00 2015-10-05 14:09:33.409 278 11869.77 160.21 52579.74 88888.00 2015-10-05 14:09:33.909 278 11869.80 160.25 52579.82 88888.00 2015-10-05 14:09:34.409 278 11869.74 160.32 52579.84 88888.00 2015-10-05 14:09:34.909 278 11869.74 160.30 52579.83 88888.00 2015-10-05 14:09:35.409 278 11869.66 160.32 52579.77 88888.00 2015-10-05 14:09:35.909 278 11869.60 160.29 52579.75 88888.00 2015-10-05 14:09:36.409 278 11869.64 160.22 52579.69 88888.00 2015-10-05 14:09:36.909 278 11869.63 160.19 52579.69 88888.00 2015-10-05 14:09:37.409 278 11869.60 160.20 52579.76 88888.00 2015-10-05 14:09:37.909 278 11869.58 160.20 52579.82 88888.00 2015-10-05 14:09:38.409 278 11869.55 160.28 52579.85 88888.00 2015-10-05 14:09:38.909 278 11869.55 160.27 52579.84 88888.00 2015-10-05 14:09:39.409 278 11869.53 160.25 52579.82 88888.00 2015-10-05 14:09:39.909 278 11869.50 160.18 52579.77 88888.00 2015-10-05 14:09:40.409 278 11869.51 160.19 52579.81 88888.00 2015-10-05 14:09:40.909 278 11869.53 160.20 52579.81 88888.00 2015-10-05 14:09:41.409 278 11869.47 160.20 52579.79 88888.00 2015-10-05 14:09:41.909 278 11869.46 160.18 52579.83 88888.00 2015-10-05 14:09:42.409 278 11869.42 160.14 52579.79 88888.00 2015-10-05 14:09:42.909 278 11869.41 160.16 52579.79 88888.00 2015-10-05 14:09:43.409 278 11869.36 160.15 52579.79 88888.00 2015-10-05 14:09:43.909 278 11869.42 160.10 52579.78 88888.00 2015-10-05 14:09:44.409 278 11869.29 160.08 52579.76 88888.00 2015-10-05 14:09:44.909 278 11869.24 160.05 52579.81 88888.00 2015-10-05 14:09:45.409 278 11869.26 160.01 52579.82 88888.00 2015-10-05 14:09:45.909 278 11869.26 160.05 52579.83 88888.00 2015-10-05 14:09:46.409 278 11869.23 160.08 52579.84 88888.00 2015-10-05 14:09:46.909 278 11869.23 159.98 52579.87 88888.00 2015-10-05 14:09:47.409 278 11869.20 159.92 52579.83 88888.00 2015-10-05 14:09:47.909 278 11869.15 159.94 52579.78 88888.00 2015-10-05 14:09:48.409 278 11869.12 159.99 52579.77 88888.00 2015-10-05 14:09:48.909 278 11869.13 159.99 52579.79 88888.00 2015-10-05 14:09:49.409 278 11869.19 159.98 52579.78 88888.00 2015-10-05 14:09:49.909 278 11869.14 160.01 52579.82 88888.00 2015-10-05 14:09:50.409 278 11869.16 159.94 52579.84 88888.00 2015-10-05 14:09:50.909 278 11869.18 159.82 52579.79 88888.00 2015-10-05 14:09:51.409 278 11869.12 159.79 52579.78 88888.00 2015-10-05 14:09:51.909 278 11869.12 159.81 52579.82 88888.00 2015-10-05 14:09:52.409 278 11869.10 159.82 52579.86 88888.00 2015-10-05 14:09:52.909 278 11869.11 159.83 52579.86 88888.00 2015-10-05 14:09:53.409 278 11869.09 159.84 52579.82 88888.00 2015-10-05 14:09:53.909 278 11869.06 159.81 52579.85 88888.00 2015-10-05 14:09:54.409 278 11869.00 159.82 52579.86 88888.00 2015-10-05 14:09:54.909 278 11868.98 159.77 52579.77 88888.00 2015-10-05 14:09:55.409 278 11868.97 159.75 52579.81 88888.00 2015-10-05 14:09:55.909 278 11868.98 159.81 52579.82 88888.00 2015-10-05 14:09:56.409 278 11868.94 159.81 52579.82 88888.00 2015-10-05 14:09:56.909 278 11868.92 159.75 52579.85 88888.00 2015-10-05 14:09:57.409 278 11868.93 159.74 52579.82 88888.00 2015-10-05 14:09:57.909 278 11868.88 159.81 52579.76 88888.00 2015-10-05 14:09:58.409 278 11868.84 159.80 52579.78 88888.00 2015-10-05 14:09:58.909 278 11868.78 159.80 52579.77 88888.00 2015-10-05 14:09:59.409 278 11868.81 159.87 52579.82 88888.00 2015-10-05 14:09:59.909 278 11868.74 159.82 52579.77 88888.00 2015-10-05 14:10:00.409 278 11868.70 159.79 52579.83 88888.00 2015-10-05 14:10:00.909 278 11868.78 159.87 52579.87 88888.00 2015-10-05 14:10:01.409 278 11868.74 159.81 52579.78 88888.00 2015-10-05 14:10:01.909 278 11868.67 159.84 52579.79 88888.00 2015-10-05 14:10:02.409 278 11868.70 159.83 52579.81 88888.00 2015-10-05 14:10:02.909 278 11868.70 159.82 52579.79 88888.00 2015-10-05 14:10:03.409 278 11868.71 159.79 52579.78 88888.00 2015-10-05 14:10:03.909 278 11868.70 159.75 52579.77 88888.00 2015-10-05 14:10:04.409 278 11868.68 159.79 52579.81 88888.00 2015-10-05 14:10:04.909 278 11868.71 159.81 52579.82 88888.00 2015-10-05 14:10:05.409 278 11868.62 159.84 52579.78 88888.00 2015-10-05 14:10:05.909 278 11868.56 159.82 52579.75 88888.00 2015-10-05 14:10:06.409 278 11868.57 159.70 52579.78 88888.00 2015-10-05 14:10:06.909 278 11868.60 159.67 52579.78 88888.00 2015-10-05 14:10:07.409 278 11868.53 159.65 52579.81 88888.00 2015-10-05 14:10:07.909 278 11868.49 159.67 52579.75 88888.00 2015-10-05 14:10:08.409 278 11868.49 159.73 52579.77 88888.00 2015-10-05 14:10:08.909 278 11868.47 159.75 52579.81 88888.00 2015-10-05 14:10:09.409 278 11868.44 159.69 52579.77 88888.00 2015-10-05 14:10:09.909 278 11868.48 159.63 52579.74 88888.00 2015-10-05 14:10:10.409 278 11868.50 159.64 52579.78 88888.00 2015-10-05 14:10:10.909 278 11868.43 159.71 52579.86 88888.00 2015-10-05 14:10:11.409 278 11868.39 159.66 52579.86 88888.00 2015-10-05 14:10:11.909 278 11868.42 159.69 52579.82 88888.00 2015-10-05 14:10:12.409 278 11868.36 159.62 52579.78 88888.00 2015-10-05 14:10:12.909 278 11868.34 159.63 52579.77 88888.00 2015-10-05 14:10:13.409 278 11868.37 159.62 52579.77 88888.00 2015-10-05 14:10:13.909 278 11868.33 159.58 52579.81 88888.00 2015-10-05 14:10:14.409 278 11868.37 159.58 52579.82 88888.00 2015-10-05 14:10:14.909 278 11868.42 159.60 52579.83 88888.00 2015-10-05 14:10:15.409 278 11868.43 159.62 52579.75 88888.00 2015-10-05 14:10:15.909 278 11868.42 159.63 52579.74 88888.00 2015-10-05 14:10:16.409 278 11868.49 159.71 52579.73 88888.00 2015-10-05 14:10:16.909 278 11868.40 159.71 52579.78 88888.00 2015-10-05 14:10:17.409 278 11868.36 159.65 52579.82 88888.00 2015-10-05 14:10:17.909 278 11868.40 159.55 52579.78 88888.00 2015-10-05 14:10:18.409 278 11868.40 159.57 52579.75 88888.00 2015-10-05 14:10:18.909 278 11868.44 159.61 52579.77 88888.00 2015-10-05 14:10:19.409 278 11868.42 159.57 52579.73 88888.00 2015-10-05 14:10:19.909 278 11868.34 159.60 52579.68 88888.00 2015-10-05 14:10:20.409 278 11868.37 159.71 52579.70 88888.00 2015-10-05 14:10:20.909 278 11868.35 159.64 52579.75 88888.00 2015-10-05 14:10:21.409 278 11868.28 159.55 52579.83 88888.00 2015-10-05 14:10:21.909 278 11868.35 159.55 52579.81 88888.00 2015-10-05 14:10:22.409 278 11868.40 159.55 52579.78 88888.00 2015-10-05 14:10:22.909 278 11868.36 159.55 52579.75 88888.00 2015-10-05 14:10:23.409 278 11868.36 159.61 52579.69 88888.00 2015-10-05 14:10:23.909 278 11868.32 159.54 52579.69 88888.00 2015-10-05 14:10:24.409 278 11868.28 159.57 52579.69 88888.00 2015-10-05 14:10:24.909 278 11868.34 159.60 52579.72 88888.00 2015-10-05 14:10:25.409 278 11868.35 159.51 52579.72 88888.00 2015-10-05 14:10:25.909 278 11868.35 159.43 52579.69 88888.00 2015-10-05 14:10:26.409 278 11868.37 159.32 52579.73 88888.00 2015-10-05 14:10:26.909 278 11868.36 159.32 52579.74 88888.00 2015-10-05 14:10:27.409 278 11868.43 159.36 52579.73 88888.00 2015-10-05 14:10:27.909 278 11868.43 159.35 52579.75 88888.00 2015-10-05 14:10:28.409 278 11868.41 159.45 52579.78 88888.00 2015-10-05 14:10:28.909 278 11868.42 159.41 52579.70 88888.00 2015-10-05 14:10:29.409 278 11868.47 159.38 52579.74 88888.00 2015-10-05 14:10:29.909 278 11868.52 159.37 52579.68 88888.00 2015-10-05 14:10:30.409 278 11868.48 159.40 52579.68 88888.00 2015-10-05 14:10:30.909 278 11868.49 159.32 52579.70 88888.00 2015-10-05 14:10:31.409 278 11868.57 159.33 52579.70 88888.00 2015-10-05 14:10:31.909 278 11868.51 159.32 52579.75 88888.00 2015-10-05 14:10:32.409 278 11868.52 159.27 52579.75 88888.00 2015-10-05 14:10:32.909 278 11868.49 159.25 52579.75 88888.00 2015-10-05 14:10:33.409 278 11868.45 159.25 52579.69 88888.00 2015-10-05 14:10:33.909 278 11868.51 159.32 52579.67 88888.00 2015-10-05 14:10:34.409 278 11868.50 159.31 52579.67 88888.00 2015-10-05 14:10:34.909 278 11868.54 159.28 52579.68 88888.00 2015-10-05 14:10:35.409 278 11868.52 159.28 52579.69 88888.00 2015-10-05 14:10:35.909 278 11868.53 159.35 52579.65 88888.00 2015-10-05 14:10:36.409 278 11868.58 159.33 52579.64 88888.00 2015-10-05 14:10:36.909 278 11868.59 159.28 52579.66 88888.00 2015-10-05 14:10:37.409 278 11868.62 159.28 52579.74 88888.00 2015-10-05 14:10:37.909 278 11868.52 159.29 52579.75 88888.00 2015-10-05 14:10:38.409 278 11868.53 159.28 52579.77 88888.00 2015-10-05 14:10:38.909 278 11868.57 159.26 52579.77 88888.00 2015-10-05 14:10:39.409 278 11868.57 159.33 52579.73 88888.00 2015-10-05 14:10:39.909 278 11868.58 159.32 52579.76 88888.00 2015-10-05 14:10:40.409 278 11868.58 159.29 52579.73 88888.00 2015-10-05 14:10:40.909 278 11868.63 159.26 52579.72 88888.00 2015-10-05 14:10:41.409 278 11868.65 159.22 52579.70 88888.00 2015-10-05 14:10:41.909 278 11868.63 159.19 52579.68 88888.00 2015-10-05 14:10:42.409 278 11868.67 159.23 52579.70 88888.00 2015-10-05 14:10:42.909 278 11868.62 159.22 52579.74 88888.00 2015-10-05 14:10:43.409 278 11868.66 159.22 52579.82 88888.00 2015-10-05 14:10:43.909 278 11868.65 159.18 52579.75 88888.00 2015-10-05 14:10:44.409 278 11868.67 159.11 52579.68 88888.00 2015-10-05 14:10:44.909 278 11868.71 159.08 52579.67 88888.00 2015-10-05 14:10:45.409 278 11868.76 159.06 52579.68 88888.00 2015-10-05 14:10:45.909 278 11868.83 159.06 52579.70 88888.00 2015-10-05 14:10:46.409 278 11868.80 159.12 52579.75 88888.00 2015-10-05 14:10:46.909 278 11868.76 159.13 52579.74 88888.00 2015-10-05 14:10:47.409 278 11868.78 159.14 52579.75 88888.00 2015-10-05 14:10:47.909 278 11868.81 159.15 52579.74 88888.00 2015-10-05 14:10:48.409 278 11868.81 159.13 52579.70 88888.00 2015-10-05 14:10:48.909 278 11868.81 159.13 52579.70 88888.00 2015-10-05 14:10:49.409 278 11868.85 159.06 52579.77 88888.00 2015-10-05 14:10:49.909 278 11868.94 159.06 52579.72 88888.00 2015-10-05 14:10:50.409 278 11869.03 159.07 52579.74 88888.00 2015-10-05 14:10:50.909 278 11868.89 158.98 52579.73 88888.00 2015-10-05 14:10:51.409 278 11868.83 158.92 52579.64 88888.00 2015-10-05 14:10:51.909 278 11868.80 158.90 52579.70 88888.00 2015-10-05 14:10:52.409 278 11868.81 158.89 52579.69 88888.00 2015-10-05 14:10:52.909 278 11868.81 158.89 52579.65 88888.00 2015-10-05 14:10:53.409 278 11868.86 158.89 52579.68 88888.00 2015-10-05 14:10:53.909 278 11868.85 158.90 52579.67 88888.00 2015-10-05 14:10:54.409 278 11868.84 158.89 52579.73 88888.00 2015-10-05 14:10:54.909 278 11868.93 158.85 52579.74 88888.00 2015-10-05 14:10:55.409 278 11868.95 158.84 52579.82 88888.00 2015-10-05 14:10:55.909 278 11868.91 158.88 52579.69 88888.00 2015-10-05 14:10:56.409 278 11868.92 158.82 52579.64 88888.00 2015-10-05 14:10:56.909 278 11868.92 158.79 52579.73 88888.00 2015-10-05 14:10:57.409 278 11868.89 158.75 52579.79 88888.00 2015-10-05 14:10:57.909 278 11868.89 158.73 52579.78 88888.00 2015-10-05 14:10:58.409 278 11868.87 158.77 52579.78 88888.00 2015-10-05 14:10:58.909 278 11868.86 158.75 52579.79 88888.00 2015-10-05 14:10:59.409 278 11868.85 158.72 52579.74 88888.00 2015-10-05 14:10:59.909 278 11868.83 158.68 52579.68 88888.00 2015-10-05 14:11:00.409 278 11868.83 158.64 52579.68 88888.00 2015-10-05 14:11:00.909 278 11868.83 158.65 52579.77 88888.00 2015-10-05 14:11:01.409 278 11868.84 158.74 52579.77 88888.00 2015-10-05 14:11:01.909 278 11868.79 158.77 52579.74 88888.00 2015-10-05 14:11:02.409 278 11868.83 158.77 52579.74 88888.00 2015-10-05 14:11:02.909 278 11868.81 158.74 52579.77 88888.00 2015-10-05 14:11:03.409 278 11868.83 158.77 52579.77 88888.00 2015-10-05 14:11:03.909 278 11868.83 158.79 52579.81 88888.00 2015-10-05 14:11:04.409 278 11868.79 158.78 52579.84 88888.00 2015-10-05 14:11:04.909 278 11868.76 158.79 52579.81 88888.00 2015-10-05 14:11:05.409 278 11868.80 158.86 52579.87 88888.00 2015-10-05 14:11:05.909 278 11868.83 158.87 52579.90 88888.00 2015-10-05 14:11:06.409 278 11868.81 158.83 52579.84 88888.00 2015-10-05 14:11:06.909 278 11868.80 158.80 52579.86 88888.00 2015-10-05 14:11:07.409 278 11868.78 158.84 52579.85 88888.00 2015-10-05 14:11:07.909 278 11868.72 158.90 52579.79 88888.00 2015-10-05 14:11:08.409 278 11868.67 158.94 52579.86 88888.00 2015-10-05 14:11:08.909 278 11868.63 158.85 52579.84 88888.00 2015-10-05 14:11:09.409 278 11868.63 158.80 52579.87 88888.00 2015-10-05 14:11:09.909 278 11868.60 158.76 52579.83 88888.00 2015-10-05 14:11:10.410 278 11868.58 158.80 52579.87 88888.00 2015-10-05 14:11:10.910 278 11868.58 158.84 52579.90 88888.00 2015-10-05 14:11:11.410 278 11868.61 158.84 52579.90 88888.00 2015-10-05 14:11:11.910 278 11868.56 158.80 52579.90 88888.00 2015-10-05 14:11:12.410 278 11868.53 158.79 52579.87 88888.00 2015-10-05 14:11:12.910 278 11868.54 158.86 52579.88 88888.00 2015-10-05 14:11:13.410 278 11868.48 158.84 52579.86 88888.00 2015-10-05 14:11:13.910 278 11868.49 158.82 52579.86 88888.00 2015-10-05 14:11:14.410 278 11868.40 158.86 52579.82 88888.00 2015-10-05 14:11:14.910 278 11868.42 158.84 52579.84 88888.00 2015-10-05 14:11:15.410 278 11868.43 158.89 52579.90 88888.00 2015-10-05 14:11:15.910 278 11868.33 158.88 52579.91 88888.00 2015-10-05 14:11:16.410 278 11868.35 158.86 52579.90 88888.00 2015-10-05 14:11:16.910 278 11868.30 158.78 52579.90 88888.00 2015-10-05 14:11:17.410 278 11868.25 158.76 52579.94 88888.00 2015-10-05 14:11:17.910 278 11868.24 158.84 52579.92 88888.00 2015-10-05 14:11:18.410 278 11868.21 158.89 52579.94 88888.00 2015-10-05 14:11:18.910 278 11868.24 158.85 52579.91 88888.00 2015-10-05 14:11:19.410 278 11868.19 158.79 52579.92 88888.00 2015-10-05 14:11:19.910 278 11868.17 158.80 52579.92 88888.00 2015-10-05 14:11:20.410 278 11868.21 158.78 52579.86 88888.00 2015-10-05 14:11:20.910 278 11868.23 158.72 52579.84 88888.00 2015-10-05 14:11:21.410 278 11868.19 158.69 52579.84 88888.00 2015-10-05 14:11:21.910 278 11868.24 158.70 52579.92 88888.00 2015-10-05 14:11:22.410 278 11868.23 158.69 52579.95 88888.00 2015-10-05 14:11:22.910 278 11868.23 158.74 52579.93 88888.00 2015-10-05 14:11:23.410 278 11868.28 158.75 52579.91 88888.00 2015-10-05 14:11:23.910 278 11868.23 158.72 52579.86 88888.00 2015-10-05 14:11:24.410 278 11868.18 158.68 52579.81 88888.00 2015-10-05 14:11:24.910 278 11868.22 158.74 52579.84 88888.00 2015-10-05 14:11:25.410 278 11868.19 158.69 52579.83 88888.00 2015-10-05 14:11:25.910 278 11868.26 158.65 52579.86 88888.00 2015-10-05 14:11:26.410 278 11868.23 158.64 52579.90 88888.00 2015-10-05 14:11:26.910 278 11868.21 158.59 52579.91 88888.00 2015-10-05 14:11:27.410 278 11868.19 158.53 52579.91 88888.00 2015-10-05 14:11:27.910 278 11868.22 158.53 52579.91 88888.00 2015-10-05 14:11:28.410 278 11868.24 158.59 52580.01 88888.00 2015-10-05 14:11:28.910 278 11868.24 158.56 52579.94 88888.00 2015-10-05 14:11:29.410 278 11868.16 158.51 52579.88 88888.00 2015-10-05 14:11:29.910 278 11868.17 158.54 52579.83 88888.00 2015-10-05 14:11:30.410 278 11868.23 158.56 52579.91 88888.00 2015-10-05 14:11:30.910 278 11868.17 158.60 52579.93 88888.00 2015-10-05 14:11:31.410 278 11868.14 158.58 52579.95 88888.00 2015-10-05 14:11:31.910 278 11868.15 158.56 52579.94 88888.00 2015-10-05 14:11:32.410 278 11868.16 158.53 52579.95 88888.00 2015-10-05 14:11:32.910 278 11868.18 158.54 52579.95 88888.00 2015-10-05 14:11:33.410 278 11868.13 158.57 52579.92 88888.00 2015-10-05 14:11:33.910 278 11868.08 158.61 52579.90 88888.00 2015-10-05 14:11:34.410 278 11868.10 158.66 52579.93 88888.00 2015-10-05 14:11:34.910 278 11868.12 158.70 52579.97 88888.00 2015-10-05 14:11:35.410 278 11868.15 158.72 52580.00 88888.00 2015-10-05 14:11:35.910 278 11868.16 158.74 52579.97 88888.00 2015-10-05 14:11:36.410 278 11868.22 158.77 52579.99 88888.00 2015-10-05 14:11:36.910 278 11868.21 158.82 52579.95 88888.00 2015-10-05 14:11:37.410 278 11868.14 158.78 52580.01 88888.00 2015-10-05 14:11:37.910 278 11868.09 158.74 52579.97 88888.00 2015-10-05 14:11:38.410 278 11868.13 158.79 52579.97 88888.00 2015-10-05 14:11:38.910 278 11868.08 158.85 52579.94 88888.00 2015-10-05 14:11:39.410 278 11868.04 158.86 52579.95 88888.00 2015-10-05 14:11:39.910 278 11868.05 158.90 52579.99 88888.00 2015-10-05 14:11:40.410 278 11868.12 158.95 52579.96 88888.00 2015-10-05 14:11:40.910 278 11868.06 158.85 52579.93 88888.00 2015-10-05 14:11:41.410 278 11867.92 158.79 52579.94 88888.00 2015-10-05 14:11:41.910 278 11867.93 158.80 52579.95 88888.00 2015-10-05 14:11:42.410 278 11867.90 158.87 52579.99 88888.00 2015-10-05 14:11:42.910 278 11867.86 158.89 52580.00 88888.00 2015-10-05 14:11:43.410 278 11867.87 158.89 52579.90 88888.00 2015-10-05 14:11:43.910 278 11867.87 158.95 52579.99 88888.00 2015-10-05 14:11:44.410 278 11867.87 158.93 52580.00 88888.00 2015-10-05 14:11:44.910 278 11867.92 158.95 52579.99 88888.00 2015-10-05 14:11:45.410 278 11867.90 158.95 52579.95 88888.00 2015-10-05 14:11:45.910 278 11867.81 158.95 52579.96 88888.00 2015-10-05 14:11:46.410 278 11867.78 158.98 52580.05 88888.00 2015-10-05 14:11:46.910 278 11867.81 158.92 52580.08 88888.00 2015-10-05 14:11:47.410 278 11867.82 158.90 52580.01 88888.00 2015-10-05 14:11:47.910 278 11867.78 158.87 52580.02 88888.00 2015-10-05 14:11:48.410 278 11867.71 158.85 52580.01 88888.00 2015-10-05 14:11:48.910 278 11867.66 158.82 52579.99 88888.00 2015-10-05 14:11:49.410 278 11867.65 158.86 52580.00 88888.00 2015-10-05 14:11:49.910 278 11867.60 158.85 52579.93 88888.00 2015-10-05 14:11:50.410 278 11867.53 158.87 52579.91 88888.00 2015-10-05 14:11:50.910 278 11867.51 158.92 52579.93 88888.00 2015-10-05 14:11:51.410 278 11867.51 158.86 52579.86 88888.00 2015-10-05 14:11:51.910 278 11867.51 158.94 52579.90 88888.00 2015-10-05 14:11:52.410 278 11867.54 159.02 52579.97 88888.00 2015-10-05 14:11:52.910 278 11867.54 158.99 52579.99 88888.00 2015-10-05 14:11:53.410 278 11867.39 159.00 52579.94 88888.00 2015-10-05 14:11:53.910 278 11867.35 159.04 52579.93 88888.00 2015-10-05 14:11:54.410 278 11867.26 158.89 52579.91 88888.00 2015-10-05 14:11:54.910 278 11867.27 158.94 52579.92 88888.00 2015-10-05 14:11:55.410 278 11867.26 158.95 52579.93 88888.00 2015-10-05 14:11:55.910 278 11867.21 158.88 52579.88 88888.00 2015-10-05 14:11:56.410 278 11867.26 158.85 52579.87 88888.00 2015-10-05 14:11:56.910 278 11867.26 158.84 52579.91 88888.00 2015-10-05 14:11:57.410 278 11867.23 158.79 52579.94 88888.00 2015-10-05 14:11:57.910 278 11867.14 158.76 52579.96 88888.00 2015-10-05 14:11:58.410 278 11867.12 158.75 52579.90 88888.00 2015-10-05 14:11:58.910 278 11867.11 158.76 52579.82 88888.00 2015-10-05 14:11:59.410 278 11867.11 158.68 52579.88 88888.00 2015-10-05 14:11:59.910 278 11867.03 158.73 52579.87 88888.00 2015-10-05 14:12:00.410 278 11866.98 158.70 52579.88 88888.00 2015-10-05 14:12:00.910 278 11866.95 158.73 52579.88 88888.00 2015-10-05 14:12:01.410 278 11866.93 158.75 52579.90 88888.00 2015-10-05 14:12:01.910 278 11866.96 158.70 52579.92 88888.00 2015-10-05 14:12:02.410 278 11866.95 158.68 52579.84 88888.00 2015-10-05 14:12:02.910 278 11866.94 158.70 52579.85 88888.00 2015-10-05 14:12:03.410 278 11866.90 158.65 52579.90 88888.00 2015-10-05 14:12:03.910 278 11866.90 158.66 52579.96 88888.00 2015-10-05 14:12:04.410 278 11866.78 158.68 52579.90 88888.00 2015-10-05 14:12:04.910 278 11866.72 158.67 52579.84 88888.00 2015-10-05 14:12:05.410 278 11866.81 158.70 52579.86 88888.00 2015-10-05 14:12:05.910 278 11866.77 158.73 52579.87 88888.00 2015-10-05 14:12:06.410 278 11866.77 158.67 52579.86 88888.00 2015-10-05 14:12:06.910 278 11866.73 158.60 52579.84 88888.00 2015-10-05 14:12:07.410 278 11866.65 158.66 52579.86 88888.00 2015-10-05 14:12:07.910 278 11866.64 158.72 52579.86 88888.00 2015-10-05 14:12:08.410 278 11866.59 158.68 52579.84 88888.00 2015-10-05 14:12:08.910 278 11866.58 158.73 52579.85 88888.00 2015-10-05 14:12:09.410 278 11866.57 158.73 52579.87 88888.00 2015-10-05 14:12:09.910 278 11866.57 158.77 52579.87 88888.00 2015-10-05 14:12:10.410 278 11866.57 158.75 52579.84 88888.00 2015-10-05 14:12:10.910 278 11866.55 158.78 52579.86 88888.00 2015-10-05 14:12:11.410 278 11866.55 158.76 52579.81 88888.00 2015-10-05 14:12:11.910 278 11866.48 158.74 52579.81 88888.00 2015-10-05 14:12:12.410 278 11866.47 158.78 52579.85 88888.00 2015-10-05 14:12:12.910 278 11866.46 158.84 52579.86 88888.00 2015-10-05 14:12:13.410 278 11866.46 158.82 52579.83 88888.00 2015-10-05 14:12:13.910 278 11866.40 158.84 52579.82 88888.00 2015-10-05 14:12:14.410 278 11866.35 158.87 52579.79 88888.00 2015-10-05 14:12:14.910 278 11866.40 158.95 52579.86 88888.00 2015-10-05 14:12:15.410 278 11866.38 158.85 52579.85 88888.00 2015-10-05 14:12:15.910 278 11866.35 158.85 52579.85 88888.00 2015-10-05 14:12:16.410 278 11866.28 158.76 52579.87 88888.00 2015-10-05 14:12:16.910 278 11866.22 158.73 52579.91 88888.00 2015-10-05 14:12:17.410 278 11866.28 158.80 52579.87 88888.00 2015-10-05 14:12:17.910 278 11866.32 158.84 52579.88 88888.00 2015-10-05 14:12:18.410 278 11866.25 158.97 52579.88 88888.00 2015-10-05 14:12:18.910 278 11866.33 159.03 52579.91 88888.00 2015-10-05 14:12:19.410 278 11866.35 159.05 52579.95 88888.00 2015-10-05 14:12:19.910 278 11866.33 159.06 52579.94 88888.00 2015-10-05 14:12:20.410 278 11866.32 159.11 52579.93 88888.00 2015-10-05 14:12:20.910 278 11866.31 159.17 52579.90 88888.00 2015-10-05 14:12:21.410 278 11866.28 159.18 52579.83 88888.00 2015-10-05 14:12:21.910 278 11866.22 159.16 52579.84 88888.00 2015-10-05 14:12:22.410 278 11866.22 159.14 52579.88 88888.00 2015-10-05 14:12:22.910 278 11866.21 159.25 52579.94 88888.00 2015-10-05 14:12:23.410 278 11866.20 159.31 52579.88 88888.00 2015-10-05 14:12:23.910 278 11866.19 159.31 52579.90 88888.00 2015-10-05 14:12:24.410 278 11866.12 159.28 52579.83 88888.00 2015-10-05 14:12:24.910 278 11866.12 159.27 52579.77 88888.00 2015-10-05 14:12:25.410 278 11866.08 159.38 52579.85 88888.00 2015-10-05 14:12:25.910 278 11866.04 159.46 52579.87 88888.00 2015-10-05 14:12:26.410 278 11866.08 159.50 52579.87 88888.00 2015-10-05 14:12:26.910 278 11866.05 159.42 52579.88 88888.00 2015-10-05 14:12:27.410 278 11866.13 159.44 52579.95 88888.00 2015-10-05 14:12:27.910 278 11866.08 159.48 52579.93 88888.00 2015-10-05 14:12:28.410 278 11865.95 159.48 52579.92 88888.00 2015-10-05 14:12:28.910 278 11865.93 159.48 52579.87 88888.00 2015-10-05 14:12:29.410 278 11865.89 159.46 52579.87 88888.00 2015-10-05 14:12:29.910 278 11865.88 159.50 52579.87 88888.00 2015-10-05 14:12:30.410 278 11865.94 159.54 52579.94 88888.00 2015-10-05 14:12:30.910 278 11865.95 159.64 52579.92 88888.00 2015-10-05 14:12:31.410 278 11865.86 159.67 52579.90 88888.00 2015-10-05 14:12:31.910 278 11865.82 159.70 52579.95 88888.00 2015-10-05 14:12:32.410 278 11865.81 159.73 52579.99 88888.00 2015-10-05 14:12:32.910 278 11865.84 159.76 52579.97 88888.00 2015-10-05 14:12:33.410 278 11865.87 159.80 52579.86 88888.00 2015-10-05 14:12:33.910 278 11865.80 159.70 52579.85 88888.00 2015-10-05 14:12:34.410 278 11865.73 159.71 52579.88 88888.00 2015-10-05 14:12:34.910 278 11865.74 159.80 52579.87 88888.00 2015-10-05 14:12:35.410 278 11865.65 159.87 52579.86 88888.00 2015-10-05 14:12:35.910 278 11865.67 159.90 52579.86 88888.00 2015-10-05 14:12:36.410 278 11865.64 159.95 52579.87 88888.00 2015-10-05 14:12:36.910 278 11865.59 159.95 52579.96 88888.00 2015-10-05 14:12:37.410 278 11865.47 159.87 52579.97 88888.00 2015-10-05 14:12:37.910 278 11865.44 159.91 52579.96 88888.00 2015-10-05 14:12:38.410 278 11865.47 160.01 52580.02 88888.00 2015-10-05 14:12:38.910 278 11865.40 160.02 52580.02 88888.00 2015-10-05 14:12:39.410 278 11865.35 160.05 52580.08 88888.00 2015-10-05 14:12:39.910 278 11865.37 160.01 52580.01 88888.00 2015-10-05 14:12:40.410 278 11865.38 160.06 52579.96 88888.00 2015-10-05 14:12:40.910 278 11865.34 160.01 52579.95 88888.00 2015-10-05 14:12:41.410 278 11865.32 160.06 52579.92 88888.00 2015-10-05 14:12:41.910 278 11865.34 160.12 52579.99 88888.00 2015-10-05 14:12:42.410 278 11865.26 160.08 52579.90 88888.00 2015-10-05 14:12:42.910 278 11865.18 160.15 52579.88 88888.00 2015-10-05 14:12:43.410 278 11865.18 160.19 52579.93 88888.00 2015-10-05 14:12:43.910 278 11865.28 160.21 52580.04 88888.00 2015-10-05 14:12:44.410 278 11865.18 160.22 52580.03 88888.00 2015-10-05 14:12:44.910 278 11865.06 160.24 52579.96 88888.00 2015-10-05 14:12:45.410 278 11865.02 160.25 52580.00 88888.00 2015-10-05 14:12:45.910 278 11865.03 160.29 52580.01 88888.00 2015-10-05 14:12:46.410 278 11865.01 160.27 52580.01 88888.00 2015-10-05 14:12:46.910 278 11864.97 160.20 52579.92 88888.00 2015-10-05 14:12:47.410 278 11865.02 160.31 52579.93 88888.00 2015-10-05 14:12:47.910 278 11865.02 160.28 52579.96 88888.00 2015-10-05 14:12:48.410 278 11865.01 160.23 52580.00 88888.00 2015-10-05 14:12:48.910 278 11865.00 160.22 52579.96 88888.00 2015-10-05 14:12:49.410 278 11864.99 160.23 52579.95 88888.00 2015-10-05 14:12:49.910 278 11864.92 160.30 52580.00 88888.00 2015-10-05 14:12:50.410 278 11864.89 160.23 52579.95 88888.00 2015-10-05 14:12:50.910 278 11864.86 160.20 52579.93 88888.00 2015-10-05 14:12:51.410 278 11864.79 160.27 52579.90 88888.00 2015-10-05 14:12:51.910 278 11864.77 160.32 52579.90 88888.00 2015-10-05 14:12:52.410 278 11864.83 160.24 52579.94 88888.00 2015-10-05 14:12:52.910 278 11864.80 160.16 52579.93 88888.00 2015-10-05 14:12:53.410 278 11864.67 160.16 52579.92 88888.00 2015-10-05 14:12:53.910 278 11864.65 160.14 52579.92 88888.00 2015-10-05 14:12:54.410 278 11864.70 160.16 52579.91 88888.00 2015-10-05 14:12:54.910 278 11864.71 160.15 52579.91 88888.00 2015-10-05 14:12:55.410 278 11864.68 160.10 52579.92 88888.00 2015-10-05 14:12:55.910 278 11864.59 160.11 52579.88 88888.00 2015-10-05 14:12:56.410 278 11864.54 160.13 52579.83 88888.00 2015-10-05 14:12:56.910 278 11864.50 160.15 52579.79 88888.00 2015-10-05 14:12:57.410 278 11864.37 160.12 52579.79 88888.00 2015-10-05 14:12:57.910 278 11864.45 160.18 52579.85 88888.00 2015-10-05 14:12:58.410 278 11864.42 160.13 52579.77 88888.00 2015-10-05 14:12:58.910 278 11864.40 160.09 52579.74 88888.00 2015-10-05 14:12:59.410 278 11864.42 160.14 52579.84 88888.00 2015-10-05 14:12:59.910 278 11864.47 160.12 52579.84 88888.00 2015-10-05 14:13:00.410 278 11864.42 160.09 52579.84 88888.00 2015-10-05 14:13:00.910 278 11864.38 160.11 52579.84 88888.00 2015-10-05 14:13:01.410 278 11864.33 160.09 52579.77 88888.00 2015-10-05 14:13:01.910 278 11864.45 160.09 52579.85 88888.00 2015-10-05 14:13:02.410 278 11864.49 160.10 52579.84 88888.00 2015-10-05 14:13:02.910 278 11864.42 160.05 52579.77 88888.00 2015-10-05 14:13:03.410 278 11864.37 160.12 52579.74 88888.00 2015-10-05 14:13:03.910 278 11864.38 160.08 52579.79 88888.00 2015-10-05 14:13:04.410 278 11864.39 160.01 52579.77 88888.00 2015-10-05 14:13:04.910 278 11864.39 160.02 52579.73 88888.00 2015-10-05 14:13:05.410 278 11864.38 160.08 52579.75 88888.00 2015-10-05 14:13:05.910 278 11864.38 160.11 52579.77 88888.00 2015-10-05 14:13:06.410 278 11864.42 160.08 52579.72 88888.00 2015-10-05 14:13:06.910 278 11864.46 160.06 52579.75 88888.00 2015-10-05 14:13:07.410 278 11864.46 160.05 52579.76 88888.00 2015-10-05 14:13:07.910 278 11864.42 160.05 52579.77 88888.00 2015-10-05 14:13:08.410 278 11864.40 160.10 52579.77 88888.00 2015-10-05 14:13:08.910 278 11864.38 160.13 52579.74 88888.00 2015-10-05 14:13:09.410 278 11864.38 160.19 52579.75 88888.00 2015-10-05 14:13:09.910 278 11864.36 160.14 52579.75 88888.00 2015-10-05 14:13:10.410 278 11864.39 160.12 52579.70 88888.00 2015-10-05 14:13:10.910 278 11864.40 160.09 52579.69 88888.00 2015-10-05 14:13:11.410 278 11864.38 160.11 52579.68 88888.00 2015-10-05 14:13:11.910 278 11864.40 160.22 52579.72 88888.00 2015-10-05 14:13:12.410 278 11864.40 160.11 52579.70 88888.00 2015-10-05 14:13:12.910 278 11864.39 160.10 52579.68 88888.00 2015-10-05 14:13:13.410 278 11864.45 160.16 52579.74 88888.00 2015-10-05 14:13:13.910 278 11864.42 160.20 52579.74 88888.00 2015-10-05 14:13:14.410 278 11864.41 160.20 52579.73 88888.00 2015-10-05 14:13:14.910 278 11864.42 160.11 52579.70 88888.00 2015-10-05 14:13:15.410 278 11864.39 160.05 52579.69 88888.00 2015-10-05 14:13:15.910 278 11864.38 160.12 52579.69 88888.00 2015-10-05 14:13:16.410 278 11864.37 160.13 52579.70 88888.00 2015-10-05 14:13:16.910 278 11864.33 160.13 52579.70 88888.00 2015-10-05 14:13:17.410 278 11864.30 160.10 52579.69 88888.00 2015-10-05 14:13:17.910 278 11864.32 160.16 52579.65 88888.00 2015-10-05 14:13:18.410 278 11864.38 160.15 52579.66 88888.00 2015-10-05 14:13:18.910 278 11864.30 160.20 52579.67 88888.00 2015-10-05 14:13:19.410 278 11864.37 160.20 52579.72 88888.00 2015-10-05 14:13:19.910 278 11864.38 160.21 52579.74 88888.00 2015-10-05 14:13:20.410 278 11864.29 160.22 52579.64 88888.00 2015-10-05 14:13:20.910 278 11864.29 160.23 52579.63 88888.00 2015-10-05 14:13:21.410 278 11864.32 160.25 52579.67 88888.00 2015-10-05 14:13:21.910 278 11864.28 160.32 52579.73 88888.00 2015-10-05 14:13:22.410 278 11864.28 160.39 52579.79 88888.00 2015-10-05 14:13:22.910 278 11864.28 160.37 52579.73 88888.00 2015-10-05 14:13:23.410 278 11864.28 160.33 52579.68 88888.00 2015-10-05 14:13:23.910 278 11864.28 160.35 52579.65 88888.00 2015-10-05 14:13:24.410 278 11864.31 160.40 52579.68 88888.00 2015-10-05 14:13:24.910 278 11864.24 160.45 52579.68 88888.00 2015-10-05 14:13:25.410 278 11864.30 160.51 52579.73 88888.00 2015-10-05 14:13:25.910 278 11864.31 160.48 52579.74 88888.00 2015-10-05 14:13:26.410 278 11864.31 160.51 52579.66 88888.00 2015-10-05 14:13:26.910 278 11864.31 160.57 52579.72 88888.00 2015-10-05 14:13:27.410 278 11864.28 160.50 52579.69 88888.00 2015-10-05 14:13:27.910 278 11864.26 160.52 52579.65 88888.00 2015-10-05 14:13:28.410 278 11864.28 160.53 52579.66 88888.00 2015-10-05 14:13:28.910 278 11864.20 160.61 52579.66 88888.00 2015-10-05 14:13:29.410 278 11864.18 160.68 52579.68 88888.00 2015-10-05 14:13:29.910 278 11864.20 160.74 52579.72 88888.00 2015-10-05 14:13:30.410 278 11864.11 160.72 52579.74 88888.00 2015-10-05 14:13:30.910 278 11864.12 160.67 52579.69 88888.00 2015-10-05 14:13:31.410 278 11864.15 160.76 52579.59 88888.00 2015-10-05 14:13:31.910 278 11864.09 160.76 52579.60 88888.00 2015-10-05 14:13:32.410 278 11864.06 160.80 52579.70 88888.00 2015-10-05 14:13:32.910 278 11864.03 160.80 52579.73 88888.00 2015-10-05 14:13:33.410 278 11864.07 160.82 52579.73 88888.00 2015-10-05 14:13:33.910 278 11864.04 160.83 52579.69 88888.00 2015-10-05 14:13:34.410 278 11864.02 160.91 52579.72 88888.00 2015-10-05 14:13:34.910 278 11864.02 160.95 52579.73 88888.00 2015-10-05 14:13:35.410 278 11864.05 160.99 52579.69 88888.00 2015-10-05 14:13:35.910 278 11863.96 161.01 52579.69 88888.00 2015-10-05 14:13:36.410 278 11863.97 160.99 52579.69 88888.00 2015-10-05 14:13:36.910 278 11863.97 161.02 52579.74 88888.00 2015-10-05 14:13:37.410 278 11864.02 161.07 52579.78 88888.00 2015-10-05 14:13:37.910 278 11864.02 161.05 52579.66 88888.00 2015-10-05 14:13:38.410 278 11863.96 161.06 52579.66 88888.00 2015-10-05 14:13:38.910 278 11863.98 161.13 52579.68 88888.00 2015-10-05 14:13:39.410 278 11863.98 161.12 52579.69 88888.00 2015-10-05 14:13:39.910 278 11863.94 161.08 52579.70 88888.00 2015-10-05 14:13:40.410 278 11863.96 161.05 52579.67 88888.00 2015-10-05 14:13:40.910 278 11863.97 161.17 52579.63 88888.00 2015-10-05 14:13:41.410 278 11864.03 161.25 52579.70 88888.00 2015-10-05 14:13:41.910 278 11864.04 161.24 52579.65 88888.00 2015-10-05 14:13:42.410 278 11863.98 161.32 52579.67 88888.00 2015-10-05 14:13:42.910 278 11864.02 161.39 52579.74 88888.00 2015-10-05 14:13:43.410 278 11863.95 161.40 52579.73 88888.00 2015-10-05 14:13:43.910 278 11863.98 161.39 52579.72 88888.00 2015-10-05 14:13:44.410 278 11864.03 161.38 52579.74 88888.00 2015-10-05 14:13:44.910 278 11864.02 161.39 52579.75 88888.00 2015-10-05 14:13:45.411 278 11863.96 161.44 52579.72 88888.00 2015-10-05 14:13:45.911 278 11863.98 161.51 52579.72 88888.00 2015-10-05 14:13:46.411 278 11864.02 161.57 52579.76 88888.00 2015-10-05 14:13:46.911 278 11864.05 161.64 52579.83 88888.00 2015-10-05 14:13:47.411 278 11863.97 161.68 52579.85 88888.00 2015-10-05 14:13:47.911 278 11863.95 161.69 52579.86 88888.00 2015-10-05 14:13:48.411 278 11864.00 161.77 52579.85 88888.00 2015-10-05 14:13:48.911 278 11863.94 161.78 52579.81 88888.00 2015-10-05 14:13:49.411 278 11863.93 161.77 52579.76 88888.00 2015-10-05 14:13:49.911 278 11863.91 161.84 52579.75 88888.00 2015-10-05 14:13:50.411 278 11863.95 161.92 52579.76 88888.00 2015-10-05 14:13:50.911 278 11863.94 162.03 52579.81 88888.00 2015-10-05 14:13:51.411 278 11863.86 162.02 52579.79 88888.00 2015-10-05 14:13:51.911 278 11863.83 161.99 52579.74 88888.00 2015-10-05 14:13:52.411 278 11863.86 161.98 52579.74 88888.00 2015-10-05 14:13:52.911 278 11863.80 162.07 52579.77 88888.00 2015-10-05 14:13:53.411 278 11863.77 162.07 52579.78 88888.00 2015-10-05 14:13:53.911 278 11863.74 162.05 52579.81 88888.00 2015-10-05 14:13:54.411 278 11863.71 162.15 52579.83 88888.00 2015-10-05 14:13:54.911 278 11863.63 162.15 52579.77 88888.00 2015-10-05 14:13:55.411 278 11863.62 162.17 52579.77 88888.00 2015-10-05 14:13:55.911 278 11863.69 162.29 52579.79 88888.00 2015-10-05 14:13:56.411 278 11863.67 162.35 52579.84 88888.00 2015-10-05 14:13:56.911 278 11863.58 162.25 52579.84 88888.00 2015-10-05 14:13:57.411 278 11863.56 162.21 52579.84 88888.00 2015-10-05 14:13:57.911 278 11863.52 162.26 52579.85 88888.00 2015-10-05 14:13:58.411 278 11863.56 162.31 52579.82 88888.00 2015-10-05 14:13:58.911 278 11863.53 162.39 52579.77 88888.00 2015-10-05 14:13:59.411 278 11863.51 162.38 52579.77 88888.00 2015-10-05 14:13:59.911 278 11863.50 162.44 52579.78 88888.00 2015-10-05 14:14:00.411 278 11863.45 162.43 52579.78 88888.00 2015-10-05 14:14:00.911 278 11863.37 162.37 52579.78 88888.00 2015-10-05 14:14:01.411 278 11863.37 162.44 52579.81 88888.00 2015-10-05 14:14:01.911 278 11863.30 162.42 52579.85 88888.00 2015-10-05 14:14:02.411 278 11863.24 162.43 52579.85 88888.00 2015-10-05 14:14:02.911 278 11863.26 162.53 52579.83 88888.00 2015-10-05 14:14:03.411 278 11863.26 162.54 52579.86 88888.00 2015-10-05 14:14:03.911 278 11863.28 162.56 52579.86 88888.00 2015-10-05 14:14:04.411 278 11863.24 162.60 52579.86 88888.00 2015-10-05 14:14:04.911 278 11863.17 162.54 52579.78 88888.00 2015-10-05 14:14:05.411 278 11863.17 162.54 52579.81 88888.00 2015-10-05 14:14:05.911 278 11863.13 162.57 52579.85 88888.00 2015-10-05 14:14:06.411 278 11863.05 162.57 52579.83 88888.00 2015-10-05 14:14:06.911 278 11863.07 162.60 52579.83 88888.00 2015-10-05 14:14:07.411 278 11863.09 162.65 52579.81 88888.00 2015-10-05 14:14:07.911 278 11863.09 162.65 52579.77 88888.00 2015-10-05 14:14:08.411 278 11862.97 162.63 52579.74 88888.00 2015-10-05 14:14:08.911 278 11862.87 162.64 52579.77 88888.00 2015-10-05 14:14:09.411 278 11862.84 162.68 52579.85 88888.00 2015-10-05 14:14:09.911 278 11862.87 162.63 52579.82 88888.00 2015-10-05 14:14:10.411 278 11862.80 162.60 52579.84 88888.00 2015-10-05 14:14:10.911 278 11862.80 162.65 52579.86 88888.00 2015-10-05 14:14:11.411 278 11862.74 162.68 52579.86 88888.00 2015-10-05 14:14:11.911 278 11862.71 162.72 52579.82 88888.00 2015-10-05 14:14:12.411 278 11862.74 162.71 52579.83 88888.00 2015-10-05 14:14:12.911 278 11862.71 162.70 52579.85 88888.00 2015-10-05 14:14:13.411 278 11862.71 162.73 52579.86 88888.00 2015-10-05 14:14:13.911 278 11862.69 162.80 52579.84 88888.00 2015-10-05 14:14:14.411 278 11862.69 162.90 52579.86 88888.00 2015-10-05 14:14:14.911 278 11862.69 162.91 52579.86 88888.00 2015-10-05 14:14:15.411 278 11862.62 162.92 52579.88 88888.00 2015-10-05 14:14:15.911 278 11862.58 162.83 52579.88 88888.00 2015-10-05 14:14:16.411 278 11862.56 162.83 52579.90 88888.00 2015-10-05 14:14:16.911 278 11862.51 162.83 52579.83 88888.00 2015-10-05 14:14:17.411 278 11862.51 162.85 52579.79 88888.00 2015-10-05 14:14:17.911 278 11862.52 162.82 52579.79 88888.00 2015-10-05 14:14:18.411 278 11862.56 162.82 52579.83 88888.00 2015-10-05 14:14:18.911 278 11862.52 162.90 52579.85 88888.00 2015-10-05 14:14:19.411 278 11862.48 162.85 52579.88 88888.00 2015-10-05 14:14:19.911 278 11862.48 162.90 52579.87 88888.00 2015-10-05 14:14:20.411 278 11862.39 162.91 52579.75 88888.00 2015-10-05 14:14:20.911 278 11862.42 162.86 52579.82 88888.00 2015-10-05 14:14:21.411 278 11862.40 162.82 52579.86 88888.00 2015-10-05 14:14:21.911 278 11862.43 162.87 52579.82 88888.00 2015-10-05 14:14:22.411 278 11862.39 162.90 52579.85 88888.00 2015-10-05 14:14:22.911 278 11862.34 162.82 52579.85 88888.00 2015-10-05 14:14:23.411 278 11862.39 162.86 52579.83 88888.00 2015-10-05 14:14:23.911 278 11862.44 162.87 52579.82 88888.00 2015-10-05 14:14:24.411 278 11862.35 162.87 52579.81 88888.00 2015-10-05 14:14:24.911 278 11862.23 162.89 52579.81 88888.00 2015-10-05 14:14:25.411 278 11862.23 162.82 52579.78 88888.00 2015-10-05 14:14:25.911 278 11862.20 162.83 52579.78 88888.00 2015-10-05 14:14:26.411 278 11862.14 162.83 52579.76 88888.00 2015-10-05 14:14:26.911 278 11862.18 162.86 52579.77 88888.00 2015-10-05 14:14:27.411 278 11862.14 162.86 52579.76 88888.00 2015-10-05 14:14:27.911 278 11862.11 162.87 52579.77 88888.00 2015-10-05 14:14:28.411 278 11862.03 162.81 52579.76 88888.00 2015-10-05 14:14:28.911 278 11862.02 162.82 52579.73 88888.00 2015-10-05 14:14:29.411 278 11862.02 162.82 52579.74 88888.00 2015-10-05 14:14:29.911 278 11862.00 162.83 52579.76 88888.00 2015-10-05 14:14:30.411 278 11861.98 162.91 52579.76 88888.00 2015-10-05 14:14:30.911 278 11861.96 162.93 52579.76 88888.00 2015-10-05 14:14:31.411 278 11861.88 162.91 52579.78 88888.00 2015-10-05 14:14:31.911 278 11861.88 162.89 52579.85 88888.00 2015-10-05 14:14:32.411 278 11861.85 162.85 52579.86 88888.00 2015-10-05 14:14:32.911 278 11861.83 162.85 52579.82 88888.00 2015-10-05 14:14:33.411 278 11861.79 163.01 52579.85 88888.00 2015-10-05 14:14:33.911 278 11861.73 163.00 52579.83 88888.00 2015-10-05 14:14:34.411 278 11861.65 163.01 52579.79 88888.00 2015-10-05 14:14:34.911 278 11861.68 163.10 52579.78 88888.00 2015-10-05 14:14:35.411 278 11861.68 163.12 52579.77 88888.00 2015-10-05 14:14:35.911 278 11861.64 163.06 52579.75 88888.00 2015-10-05 14:14:36.411 278 11861.66 163.04 52579.77 88888.00 2015-10-05 14:14:36.911 278 11861.64 163.10 52579.77 88888.00 2015-10-05 14:14:37.411 278 11861.59 163.16 52579.81 88888.00 2015-10-05 14:14:37.911 278 11861.56 163.18 52579.82 88888.00 2015-10-05 14:14:38.411 278 11861.56 163.10 52579.75 88888.00 2015-10-05 14:14:38.911 278 11861.47 163.16 52579.76 88888.00 2015-10-05 14:14:39.411 278 11861.40 163.18 52579.69 88888.00 2015-10-05 14:14:39.911 278 11861.43 163.22 52579.69 88888.00 2015-10-05 14:14:40.411 278 11861.46 163.18 52579.73 88888.00 2015-10-05 14:14:40.911 278 11861.44 163.18 52579.68 88888.00 2015-10-05 14:14:41.411 278 11861.40 163.18 52579.63 88888.00 2015-10-05 14:14:41.911 278 11861.46 163.20 52579.63 88888.00 2015-10-05 14:14:42.411 278 11861.46 163.24 52579.69 88888.00 2015-10-05 14:14:42.911 278 11861.49 163.29 52579.73 88888.00 2015-10-05 14:14:43.411 278 11861.47 163.26 52579.69 88888.00 2015-10-05 14:14:43.911 278 11861.40 163.22 52579.73 88888.00 2015-10-05 14:14:44.411 278 11861.39 163.23 52579.70 88888.00 2015-10-05 14:14:44.911 278 11861.41 163.25 52579.69 88888.00 2015-10-05 14:14:45.411 278 11861.44 163.28 52579.68 88888.00 2015-10-05 14:14:45.911 278 11861.44 163.19 52579.63 88888.00 2015-10-05 14:14:46.411 278 11861.34 163.26 52579.66 88888.00 2015-10-05 14:14:46.911 278 11861.37 163.35 52579.68 88888.00 2015-10-05 14:14:47.411 278 11861.38 163.35 52579.66 88888.00 2015-10-05 14:14:47.911 278 11861.37 163.36 52579.65 88888.00 2015-10-05 14:14:48.411 278 11861.37 163.34 52579.66 88888.00 2015-10-05 14:14:48.911 278 11861.31 163.31 52579.67 88888.00 2015-10-05 14:14:49.411 278 11861.28 163.33 52579.63 88888.00 2015-10-05 14:14:49.911 278 11861.22 163.42 52579.60 88888.00 2015-10-05 14:14:50.411 278 11861.24 163.44 52579.70 88888.00 2015-10-05 14:14:50.911 278 11861.28 163.53 52579.69 88888.00 2015-10-05 14:14:51.411 278 11861.28 163.49 52579.68 88888.00 2015-10-05 14:14:51.911 278 11861.24 163.51 52579.73 88888.00 2015-10-05 14:14:52.411 278 11861.21 163.53 52579.70 88888.00 2015-10-05 14:14:52.911 278 11861.16 163.54 52579.68 88888.00 2015-10-05 14:14:53.411 278 11861.11 163.60 52579.78 88888.00 2015-10-05 14:14:53.911 278 11861.05 163.61 52579.77 88888.00 2015-10-05 14:14:54.411 278 11861.02 163.63 52579.76 88888.00 2015-10-05 14:14:54.911 278 11860.98 163.59 52579.77 88888.00 2015-10-05 14:14:55.411 278 11860.97 163.65 52579.78 88888.00 2015-10-05 14:14:55.911 278 11860.96 163.65 52579.77 88888.00 2015-10-05 14:14:56.411 278 11860.97 163.73 52579.75 88888.00 2015-10-05 14:14:56.911 278 11860.95 163.69 52579.79 88888.00 2015-10-05 14:14:57.411 278 11860.93 163.69 52579.75 88888.00 2015-10-05 14:14:57.911 278 11860.89 163.65 52579.81 88888.00 2015-10-05 14:14:58.411 278 11860.90 163.64 52579.78 88888.00 2015-10-05 14:14:58.911 278 11860.90 163.68 52579.79 88888.00 2015-10-05 14:14:59.411 278 11860.95 163.73 52579.84 88888.00 2015-10-05 14:14:59.911 278 11860.90 163.78 52579.82 88888.00 2015-10-05 14:15:00.411 278 11860.82 163.87 52579.81 88888.00 2015-10-05 14:15:00.911 278 11860.85 163.91 52579.78 88888.00 2015-10-05 14:15:01.411 278 11860.86 163.93 52579.79 88888.00 2015-10-05 14:15:01.911 278 11860.79 163.96 52579.77 88888.00 2015-10-05 14:15:02.411 278 11860.78 163.98 52579.73 88888.00 2015-10-05 14:15:02.911 278 11860.82 163.99 52579.74 88888.00 2015-10-05 14:15:03.411 278 11860.87 164.02 52579.77 88888.00 2015-10-05 14:15:03.911 278 11860.82 164.01 52579.82 88888.00 2015-10-05 14:15:04.411 278 11860.84 164.03 52579.78 88888.00 2015-10-05 14:15:04.911 278 11860.85 164.06 52579.73 88888.00 2015-10-05 14:15:05.411 278 11860.85 164.12 52579.76 88888.00 2015-10-05 14:15:05.911 278 11860.90 164.27 52579.78 88888.00 2015-10-05 14:15:06.411 278 11860.86 164.23 52579.78 88888.00 2015-10-05 14:15:06.911 278 11860.84 164.22 52579.78 88888.00 2015-10-05 14:15:07.411 278 11860.78 164.27 52579.79 88888.00 2015-10-05 14:15:07.911 278 11860.77 164.23 52579.81 88888.00 2015-10-05 14:15:08.411 278 11860.86 164.22 52579.77 88888.00 2015-10-05 14:15:08.911 278 11860.84 164.26 52579.68 88888.00 2015-10-05 14:15:09.411 278 11860.73 164.29 52579.74 88888.00 2015-10-05 14:15:09.911 278 11860.74 164.26 52579.77 88888.00 2015-10-05 14:15:10.411 278 11860.80 164.27 52579.70 88888.00 2015-10-05 14:15:10.911 278 11860.84 164.17 52579.69 88888.00 2015-10-05 14:15:11.411 278 11860.77 164.18 52579.69 88888.00 2015-10-05 14:15:11.911 278 11860.74 164.30 52579.67 88888.00 2015-10-05 14:15:12.411 278 11860.79 164.30 52579.66 88888.00 2015-10-05 14:15:12.911 278 11860.72 164.31 52579.68 88888.00 2015-10-05 14:15:13.411 278 11860.68 164.29 52579.74 88888.00 2015-10-05 14:15:13.911 278 11860.72 164.28 52579.75 88888.00 2015-10-05 14:15:14.411 278 11860.72 164.25 52579.70 88888.00 2015-10-05 14:15:14.911 278 11860.67 164.26 52579.76 88888.00 2015-10-05 14:15:15.411 278 11860.65 164.34 52579.81 88888.00 2015-10-05 14:15:15.911 278 11860.62 164.28 52579.79 88888.00 2015-10-05 14:15:16.411 278 11860.64 164.22 52579.75 88888.00 2015-10-05 14:15:16.911 278 11860.61 164.29 52579.74 88888.00 2015-10-05 14:15:17.411 278 11860.56 164.31 52579.74 88888.00 2015-10-05 14:15:17.911 278 11860.51 164.34 52579.76 88888.00 2015-10-05 14:15:18.411 278 11860.46 164.29 52579.73 88888.00 2015-10-05 14:15:18.911 278 11860.49 164.36 52579.70 88888.00 2015-10-05 14:15:19.411 278 11860.49 164.31 52579.73 88888.00 2015-10-05 14:15:19.911 278 11860.44 164.29 52579.76 88888.00 2015-10-05 14:15:20.411 278 11860.50 164.35 52579.77 88888.00 2015-10-05 14:15:20.911 278 11860.47 164.37 52579.78 88888.00 2015-10-05 14:15:21.411 278 11860.42 164.39 52579.77 88888.00 2015-10-05 14:15:21.911 278 11860.41 164.42 52579.76 88888.00 2015-10-05 14:15:22.411 278 11860.41 164.39 52579.76 88888.00 2015-10-05 14:15:22.911 278 11860.47 164.45 52579.79 88888.00 2015-10-05 14:15:23.411 278 11860.54 164.42 52579.79 88888.00 2015-10-05 14:15:23.911 278 11860.50 164.39 52579.76 88888.00 2015-10-05 14:15:24.411 278 11860.52 164.37 52579.76 88888.00 2015-10-05 14:15:24.911 278 11860.60 164.38 52579.72 88888.00 2015-10-05 14:15:25.411 278 11860.56 164.36 52579.68 88888.00 2015-10-05 14:15:25.911 278 11860.61 164.40 52579.72 88888.00 2015-10-05 14:15:26.411 278 11860.63 164.42 52579.69 88888.00 2015-10-05 14:15:26.911 278 11860.60 164.36 52579.68 88888.00 2015-10-05 14:15:27.411 278 11860.61 164.40 52579.67 88888.00 2015-10-05 14:15:27.911 278 11860.62 164.39 52579.69 88888.00 2015-10-05 14:15:28.411 278 11860.63 164.40 52579.75 88888.00 2015-10-05 14:15:28.911 278 11860.61 164.41 52579.72 88888.00 2015-10-05 14:15:29.411 278 11860.65 164.35 52579.64 88888.00 2015-10-05 14:15:29.911 278 11860.64 164.39 52579.68 88888.00 2015-10-05 14:15:30.411 278 11860.69 164.39 52579.64 88888.00 2015-10-05 14:15:30.911 278 11860.69 164.36 52579.63 88888.00 2015-10-05 14:15:31.411 278 11860.62 164.42 52579.67 88888.00 2015-10-05 14:15:31.911 278 11860.68 164.48 52579.69 88888.00 2015-10-05 14:15:32.411 278 11860.65 164.38 52579.69 88888.00 2015-10-05 14:15:32.911 278 11860.70 164.29 52579.68 88888.00 2015-10-05 14:15:33.411 278 11860.68 164.31 52579.73 88888.00 2015-10-05 14:15:33.911 278 11860.67 164.39 52579.83 88888.00 2015-10-05 14:15:34.411 278 11860.58 164.42 52579.75 88888.00 2015-10-05 14:15:34.911 278 11860.55 164.45 52579.74 88888.00 2015-10-05 14:15:35.411 278 11860.52 164.36 52579.79 88888.00 2015-10-05 14:15:35.911 278 11860.49 164.28 52579.73 88888.00 2015-10-05 14:15:36.411 278 11860.50 164.35 52579.70 88888.00 2015-10-05 14:15:36.911 278 11860.44 164.31 52579.67 88888.00 2015-10-05 14:15:37.411 278 11860.44 164.29 52579.69 88888.00 2015-10-05 14:15:37.911 278 11860.38 164.35 52579.70 88888.00 2015-10-05 14:15:38.411 278 11860.42 164.38 52579.69 88888.00 2015-10-05 14:15:38.911 278 11860.41 164.35 52579.68 88888.00 2015-10-05 14:15:39.411 278 11860.32 164.42 52579.69 88888.00 2015-10-05 14:15:39.911 278 11860.23 164.40 52579.68 88888.00 2015-10-05 14:15:40.411 278 11860.23 164.39 52579.72 88888.00 2015-10-05 14:15:40.911 278 11860.24 164.42 52579.75 88888.00 2015-10-05 14:15:41.411 278 11860.21 164.42 52579.74 88888.00 2015-10-05 14:15:41.911 278 11860.26 164.41 52579.77 88888.00 2015-10-05 14:15:42.411 278 11860.17 164.46 52579.72 88888.00 2015-10-05 14:15:42.911 278 11860.11 164.48 52579.72 88888.00 2015-10-05 14:15:43.411 278 11860.15 164.46 52579.72 88888.00 2015-10-05 14:15:43.911 278 11860.18 164.50 52579.67 88888.00 2015-10-05 14:15:44.411 278 11860.19 164.47 52579.63 88888.00 2015-10-05 14:15:44.911 278 11860.18 164.47 52579.66 88888.00 2015-10-05 14:15:45.411 278 11860.21 164.41 52579.64 88888.00 2015-10-05 14:15:45.911 278 11860.23 164.41 52579.67 88888.00 2015-10-05 14:15:46.411 278 11860.25 164.38 52579.76 88888.00 2015-10-05 14:15:46.911 278 11860.24 164.44 52579.74 88888.00 2015-10-05 14:15:47.411 278 11860.28 164.36 52579.68 88888.00 2015-10-05 14:15:47.911 278 11860.28 164.25 52579.74 88888.00 2015-10-05 14:15:48.411 278 11860.24 164.22 52579.72 88888.00 2015-10-05 14:15:48.911 278 11860.24 164.25 52579.70 88888.00 2015-10-05 14:15:49.411 278 11860.27 164.18 52579.72 88888.00 2015-10-05 14:15:49.911 278 11860.28 164.13 52579.75 88888.00 2015-10-05 14:15:50.411 278 11860.28 164.08 52579.68 88888.00 2015-10-05 14:15:50.911 278 11860.25 164.06 52579.68 88888.00 2015-10-05 14:15:51.411 278 11860.20 164.05 52579.63 88888.00 2015-10-05 14:15:51.911 278 11860.23 164.01 52579.61 88888.00 2015-10-05 14:15:52.411 278 11860.23 164.05 52579.64 88888.00 2015-10-05 14:15:52.911 278 11860.21 163.98 52579.65 88888.00 2015-10-05 14:15:53.411 278 11860.21 164.00 52579.68 88888.00 2015-10-05 14:15:53.911 278 11860.23 164.01 52579.70 88888.00 2015-10-05 14:15:54.411 278 11860.21 164.07 52579.65 88888.00 2015-10-05 14:15:54.911 278 11860.15 164.09 52579.67 88888.00 2015-10-05 14:15:55.411 278 11860.10 164.07 52579.65 88888.00 2015-10-05 14:15:55.911 278 11860.08 164.05 52579.66 88888.00 2015-10-05 14:15:56.411 278 11860.12 164.02 52579.65 88888.00 2015-10-05 14:15:56.911 278 11860.09 163.98 52579.68 88888.00 2015-10-05 14:15:57.411 278 11860.06 163.98 52579.66 88888.00 2015-10-05 14:15:57.911 278 11859.98 164.07 52579.64 88888.00 2015-10-05 14:15:58.411 278 11859.94 164.15 52579.68 88888.00 2015-10-05 14:15:58.911 278 11859.97 164.21 52579.70 88888.00 2015-10-05 14:15:59.411 278 11859.95 164.28 52579.67 88888.00 2015-10-05 14:15:59.911 278 11859.90 164.27 52579.68 88888.00 2015-10-05 14:16:00.411 278 11859.94 164.36 52579.70 88888.00 2015-10-05 14:16:00.911 278 11859.91 164.39 52579.74 88888.00 2015-10-05 14:16:01.411 278 11859.88 164.35 52579.76 88888.00 2015-10-05 14:16:01.911 278 11859.92 164.44 52579.72 88888.00 2015-10-05 14:16:02.411 278 11859.90 164.42 52579.73 88888.00 2015-10-05 14:16:02.911 278 11859.88 164.42 52579.76 88888.00 2015-10-05 14:16:03.411 278 11859.92 164.51 52579.75 88888.00 2015-10-05 14:16:03.911 278 11859.88 164.52 52579.77 88888.00 2015-10-05 14:16:04.411 278 11859.85 164.54 52579.77 88888.00 2015-10-05 14:16:04.911 278 11859.88 164.54 52579.77 88888.00 2015-10-05 14:16:05.411 278 11859.85 164.58 52579.72 88888.00 2015-10-05 14:16:05.911 278 11859.82 164.66 52579.78 88888.00 2015-10-05 14:16:06.411 278 11859.80 164.68 52579.85 88888.00 2015-10-05 14:16:06.911 278 11859.81 164.66 52579.76 88888.00 2015-10-05 14:16:07.411 278 11859.79 164.66 52579.77 88888.00 2015-10-05 14:16:07.911 278 11859.79 164.67 52579.74 88888.00 2015-10-05 14:16:08.411 278 11859.77 164.60 52579.68 88888.00 2015-10-05 14:16:08.911 278 11859.80 164.66 52579.69 88888.00 2015-10-05 14:16:09.411 278 11859.82 164.69 52579.76 88888.00 2015-10-05 14:16:09.911 278 11859.79 164.70 52579.73 88888.00 2015-10-05 14:16:10.411 278 11859.79 164.73 52579.69 88888.00 2015-10-05 14:16:10.911 278 11859.85 164.77 52579.68 88888.00 2015-10-05 14:16:11.411 278 11859.91 164.76 52579.64 88888.00 2015-10-05 14:16:11.911 278 11859.97 164.73 52579.66 88888.00 2015-10-05 14:16:12.411 278 11859.95 164.69 52579.70 88888.00 2015-10-05 14:16:12.911 278 11859.95 164.65 52579.70 88888.00 2015-10-05 14:16:13.411 278 11859.99 164.68 52579.69 88888.00 2015-10-05 14:16:13.911 278 11859.97 164.65 52579.67 88888.00 2015-10-05 14:16:14.411 278 11860.03 164.66 52579.78 88888.00 2015-10-05 14:16:14.911 278 11860.00 164.61 52579.74 88888.00 2015-10-05 14:16:15.411 278 11859.97 164.61 52579.73 88888.00 2015-10-05 14:16:15.911 278 11859.97 164.64 52579.69 88888.00 2015-10-05 14:16:16.411 278 11860.00 164.71 52579.68 88888.00 2015-10-05 14:16:16.911 278 11859.94 164.65 52579.68 88888.00 2015-10-05 14:16:17.411 278 11859.94 164.62 52579.68 88888.00 2015-10-05 14:16:17.911 278 11859.91 164.67 52579.70 88888.00 2015-10-05 14:16:18.411 278 11859.91 164.70 52579.70 88888.00 2015-10-05 14:16:18.911 278 11859.90 164.75 52579.69 88888.00 2015-10-05 14:16:19.411 278 11859.86 164.75 52579.77 88888.00 2015-10-05 14:16:19.911 278 11859.86 164.85 52579.82 88888.00 2015-10-05 14:16:20.411 278 11859.88 164.85 52579.78 88888.00 2015-10-05 14:16:20.911 278 11859.88 164.84 52579.75 88888.00 2015-10-05 14:16:21.411 278 11859.82 164.84 52579.72 88888.00 2015-10-05 14:16:21.911 278 11859.79 164.91 52579.77 88888.00 2015-10-05 14:16:22.411 278 11859.75 164.88 52579.75 88888.00 2015-10-05 14:16:22.911 278 11859.74 165.00 52579.73 88888.00 2015-10-05 14:16:23.411 278 11859.76 165.08 52579.67 88888.00 2015-10-05 14:16:23.911 278 11859.77 165.13 52579.74 88888.00 2015-10-05 14:16:24.411 278 11859.75 165.07 52579.74 88888.00 2015-10-05 14:16:24.911 278 11859.80 165.15 52579.81 88888.00 2015-10-05 14:16:25.411 278 11859.74 165.20 52579.84 88888.00 2015-10-05 14:16:25.911 278 11859.68 165.24 52579.82 88888.00 2015-10-05 14:16:26.411 278 11859.77 165.26 52579.83 88888.00 2015-10-05 14:16:26.911 278 11859.70 165.28 52579.79 88888.00 2015-10-05 14:16:27.411 278 11859.70 165.28 52579.82 88888.00 2015-10-05 14:16:27.911 278 11859.70 165.39 52579.76 88888.00 2015-10-05 14:16:28.411 278 11859.62 165.35 52579.74 88888.00 2015-10-05 14:16:28.911 278 11859.66 165.36 52579.75 88888.00 2015-10-05 14:16:29.411 278 11859.66 165.28 52579.76 88888.00 2015-10-05 14:16:29.911 278 11859.62 165.33 52579.75 88888.00 2015-10-05 14:16:30.411 278 11859.63 165.41 52579.77 88888.00 2015-10-05 14:16:30.911 278 11859.58 165.39 52579.77 88888.00 2015-10-05 14:16:31.411 278 11859.59 165.41 52579.75 88888.00 2015-10-05 14:16:31.911 278 11859.70 165.45 52579.78 88888.00 2015-10-05 14:16:32.411 278 11859.63 165.41 52579.77 88888.00 2015-10-05 14:16:32.911 278 11859.60 165.41 52579.75 88888.00 2015-10-05 14:16:33.411 278 11859.64 165.44 52579.81 88888.00 2015-10-05 14:16:33.911 278 11859.58 165.48 52579.81 88888.00 2015-10-05 14:16:34.411 278 11859.62 165.46 52579.76 88888.00 2015-10-05 14:16:34.911 278 11859.59 165.39 52579.70 88888.00 2015-10-05 14:16:35.412 278 11859.59 165.42 52579.73 88888.00 2015-10-05 14:16:35.912 278 11859.60 165.45 52579.74 88888.00 2015-10-05 14:16:36.412 278 11859.63 165.48 52579.83 88888.00 2015-10-05 14:16:36.912 278 11859.60 165.47 52579.83 88888.00 2015-10-05 14:16:37.412 278 11859.58 165.45 52579.82 88888.00 2015-10-05 14:16:37.912 278 11859.51 165.44 52579.81 88888.00 2015-10-05 14:16:38.412 278 11859.56 165.44 52579.83 88888.00 2015-10-05 14:16:38.912 278 11859.56 165.47 52579.82 88888.00 2015-10-05 14:16:39.412 278 11859.53 165.54 52579.78 88888.00 2015-10-05 14:16:39.912 278 11859.56 165.52 52579.79 88888.00 2015-10-05 14:16:40.412 278 11859.54 165.46 52579.79 88888.00 2015-10-05 14:16:40.912 278 11859.50 165.41 52579.82 88888.00 2015-10-05 14:16:41.412 278 11859.49 165.42 52579.77 88888.00 2015-10-05 14:16:41.912 278 11859.47 165.47 52579.79 88888.00 2015-10-05 14:16:42.412 278 11859.45 165.45 52579.83 88888.00 2015-10-05 14:16:42.912 278 11859.35 165.41 52579.86 88888.00 2015-10-05 14:16:43.412 278 11859.31 165.38 52579.81 88888.00 2015-10-05 14:16:43.912 278 11859.30 165.36 52579.79 88888.00 2015-10-05 14:16:44.412 278 11859.24 165.44 52579.78 88888.00 2015-10-05 14:16:44.912 278 11859.29 165.47 52579.90 88888.00 2015-10-05 14:16:45.412 278 11859.30 165.39 52579.94 88888.00 2015-10-05 14:16:45.912 278 11859.30 165.38 52579.84 88888.00 2015-10-05 14:16:46.412 278 11859.28 165.38 52579.83 88888.00 2015-10-05 14:16:46.912 278 11859.23 165.34 52579.83 88888.00 2015-10-05 14:16:47.412 278 11859.33 165.48 52579.92 88888.00 2015-10-05 14:16:47.912 278 11859.32 165.39 52579.92 88888.00 2015-10-05 14:16:48.412 278 11859.23 165.29 52579.87 88888.00 2015-10-05 14:16:48.912 278 11859.22 165.35 52579.84 88888.00 2015-10-05 14:16:49.412 278 11859.16 165.43 52579.84 88888.00 2015-10-05 14:16:49.912 278 11859.11 165.37 52579.77 88888.00 2015-10-05 14:16:50.412 278 11858.96 165.24 52579.63 88888.00 2015-10-05 14:16:50.912 278 11858.94 165.16 52579.64 88888.00 2015-10-05 14:16:51.412 278 11858.93 165.22 52579.77 88888.00 2015-10-05 14:16:51.912 278 11858.92 165.17 52579.76 88888.00 2015-10-05 14:16:52.412 278 11858.94 165.19 52579.72 88888.00 2015-10-05 14:16:52.912 278 11858.93 165.20 52579.74 88888.00 2015-10-05 14:16:53.412 278 11858.92 165.26 52579.69 88888.00 2015-10-05 14:16:53.912 278 11858.87 165.33 52579.75 88888.00 2015-10-05 14:16:54.412 278 11858.89 165.33 52579.76 88888.00 2015-10-05 14:16:54.912 278 11858.87 165.29 52579.69 88888.00 2015-10-05 14:16:55.412 278 11858.86 165.27 52579.66 88888.00 2015-10-05 14:16:55.912 278 11858.83 165.37 52579.70 88888.00 2015-10-05 14:16:56.412 278 11858.80 165.41 52579.70 88888.00 2015-10-05 14:16:56.912 278 11858.78 165.41 52579.68 88888.00 2015-10-05 14:16:57.412 278 11858.78 165.48 52579.69 88888.00 2015-10-05 14:16:57.912 278 11858.74 165.38 52579.69 88888.00 2015-10-05 14:16:58.412 278 11858.79 165.38 52579.70 88888.00 2015-10-05 14:16:58.912 278 11858.76 165.43 52579.73 88888.00 2015-10-05 14:16:59.412 278 11858.72 165.43 52579.73 88888.00 2015-10-05 14:16:59.912 278 11858.74 165.43 52579.75 88888.00 2015-10-05 14:17:00.412 278 11858.72 165.44 52579.74 88888.00 2015-10-05 14:17:00.912 278 11858.68 165.44 52579.70 88888.00 2015-10-05 14:17:01.412 278 11858.62 165.45 52579.66 88888.00 2015-10-05 14:17:01.912 278 11858.69 165.55 52579.70 88888.00 2015-10-05 14:17:02.412 278 11858.63 165.52 52579.75 88888.00 2015-10-05 14:17:02.912 278 11858.61 165.53 52579.76 88888.00 2015-10-05 14:17:03.412 278 11858.65 165.52 52579.75 88888.00 2015-10-05 14:17:03.912 278 11858.68 165.46 52579.73 88888.00 2015-10-05 14:17:04.412 278 11858.60 165.43 52579.67 88888.00 2015-10-05 14:17:04.912 278 11858.57 165.47 52579.65 88888.00 2015-10-05 14:17:05.412 278 11858.59 165.47 52579.68 88888.00 2015-10-05 14:17:05.912 278 11858.60 165.46 52579.73 88888.00 2015-10-05 14:17:06.412 278 11858.54 165.43 52579.69 88888.00 2015-10-05 14:17:06.912 278 11858.52 165.47 52579.73 88888.00 2015-10-05 14:17:07.412 278 11858.53 165.53 52579.76 88888.00 2015-10-05 14:17:07.912 278 11858.57 165.49 52579.74 88888.00 2015-10-05 14:17:08.412 278 11858.60 165.49 52579.74 88888.00 2015-10-05 14:17:08.912 278 11858.68 165.46 52579.72 88888.00 2015-10-05 14:17:09.412 278 11858.67 165.41 52579.69 88888.00 2015-10-05 14:17:09.912 278 11858.63 165.44 52579.69 88888.00 2015-10-05 14:17:10.412 278 11858.61 165.41 52579.72 88888.00 2015-10-05 14:17:10.912 278 11858.59 165.36 52579.73 88888.00 2015-10-05 14:17:11.412 278 11858.51 165.36 52579.70 88888.00 2015-10-05 14:17:11.912 278 11858.42 165.33 52579.64 88888.00 2015-10-05 14:17:12.412 278 11858.42 165.29 52579.67 88888.00 2015-10-05 14:17:12.912 278 11858.47 165.32 52579.64 88888.00 2015-10-05 14:17:13.412 278 11858.49 165.28 52579.65 88888.00 2015-10-05 14:17:13.912 278 11858.40 165.17 52579.66 88888.00 2015-10-05 14:17:14.412 278 11858.44 165.19 52579.60 88888.00 2015-10-05 14:17:14.912 278 11858.40 165.16 52579.65 88888.00 2015-10-05 14:17:15.412 278 11858.39 165.12 52579.59 88888.00 2015-10-05 14:17:15.912 278 11858.40 165.09 52579.60 88888.00 2015-10-05 14:17:16.412 278 11858.39 165.05 52579.61 88888.00 2015-10-05 14:17:16.912 278 11858.35 165.05 52579.58 88888.00 2015-10-05 14:17:17.412 278 11858.31 165.02 52579.61 88888.00 2015-10-05 14:17:17.912 278 11858.28 165.05 52579.66 88888.00 2015-10-05 14:17:18.412 278 11858.30 165.04 52579.66 88888.00 2015-10-05 14:17:18.912 278 11858.31 165.03 52579.58 88888.00 2015-10-05 14:17:19.412 278 11858.22 164.99 52579.57 88888.00 2015-10-05 14:17:19.912 278 11858.22 165.03 52579.61 88888.00 2015-10-05 14:17:20.412 278 11858.24 164.96 52579.63 88888.00 2015-10-05 14:17:20.912 278 11858.24 164.95 52579.67 88888.00 2015-10-05 14:17:21.412 278 11858.26 165.02 52579.67 88888.00 2015-10-05 14:17:21.912 278 11858.24 164.91 52579.65 88888.00 2015-10-05 14:17:22.412 278 11858.23 164.93 52579.65 88888.00 2015-10-05 14:17:22.912 278 11858.27 164.94 52579.60 88888.00 2015-10-05 14:17:23.412 278 11858.32 164.87 52579.60 88888.00 2015-10-05 14:17:23.912 278 11858.28 164.87 52579.61 88888.00 2015-10-05 14:17:24.412 278 11858.25 164.86 52579.61 88888.00 2015-10-05 14:17:24.912 278 11858.28 164.89 52579.60 88888.00 2015-10-05 14:17:25.412 278 11858.35 164.98 52579.60 88888.00 2015-10-05 14:17:25.912 278 11858.42 164.96 52579.64 88888.00 2015-10-05 14:17:26.412 278 11858.40 164.99 52579.63 88888.00 2015-10-05 14:17:26.912 278 11858.37 165.02 52579.58 88888.00 2015-10-05 14:17:27.412 278 11858.42 165.05 52579.58 88888.00 2015-10-05 14:17:27.912 278 11858.37 164.97 52579.57 88888.00 2015-10-05 14:17:28.412 278 11858.43 164.99 52579.59 88888.00 2015-10-05 14:17:28.912 278 11858.37 164.89 52579.58 88888.00 2015-10-05 14:17:29.412 278 11858.44 164.90 52579.61 88888.00 2015-10-05 14:17:29.912 278 11858.42 164.94 52579.60 88888.00 2015-10-05 14:17:30.412 278 11858.36 164.90 52579.58 88888.00 2015-10-05 14:17:30.912 278 11858.34 164.87 52579.59 88888.00 2015-10-05 14:17:31.412 278 11858.45 164.96 52579.69 88888.00 2015-10-05 14:17:31.912 278 11858.39 164.98 52579.64 88888.00 2015-10-05 14:17:32.412 278 11858.35 165.02 52579.63 88888.00 2015-10-05 14:17:32.912 278 11858.42 165.06 52579.63 88888.00 2015-10-05 14:17:33.412 278 11858.42 165.07 52579.63 88888.00 2015-10-05 14:17:33.912 278 11858.40 165.12 52579.66 88888.00 2015-10-05 14:17:34.412 278 11858.43 165.09 52579.66 88888.00 2015-10-05 14:17:34.912 278 11858.42 165.06 52579.61 88888.00 2015-10-05 14:17:35.412 278 11858.39 165.09 52579.63 88888.00 2015-10-05 14:17:35.912 278 11858.36 165.08 52579.66 88888.00 2015-10-05 14:17:36.412 278 11858.30 165.06 52579.66 88888.00 2015-10-05 14:17:36.912 278 11858.31 165.16 52579.67 88888.00 2015-10-05 14:17:37.412 278 11858.19 165.18 52579.74 88888.00 2015-10-05 14:17:37.912 278 11858.19 165.25 52579.78 88888.00 2015-10-05 14:17:38.412 278 11858.23 165.19 52579.75 88888.00 2015-10-05 14:17:38.912 278 11858.24 165.17 52579.73 88888.00 2015-10-05 14:17:39.412 278 11858.23 165.20 52579.74 88888.00 2015-10-05 14:17:39.912 278 11858.23 165.29 52579.78 88888.00 2015-10-05 14:17:40.412 278 11858.26 165.32 52579.77 88888.00 2015-10-05 14:17:40.912 278 11858.16 165.34 52579.78 88888.00 2015-10-05 14:17:41.412 278 11858.07 165.32 52579.78 88888.00 2015-10-05 14:17:41.912 278 11858.06 165.41 52579.81 88888.00 2015-10-05 14:17:42.412 278 11858.04 165.39 52579.81 88888.00 2015-10-05 14:17:42.912 278 11857.99 165.41 52579.78 88888.00 2015-10-05 14:17:43.412 278 11858.02 165.44 52579.76 88888.00 2015-10-05 14:17:43.912 278 11857.95 165.47 52579.73 88888.00 2015-10-05 14:17:44.412 278 11857.96 165.48 52579.79 88888.00 2015-10-05 14:17:44.912 278 11857.99 165.53 52579.83 88888.00 2015-10-05 14:17:45.412 278 11857.95 165.43 52579.77 88888.00 2015-10-05 14:17:45.912 278 11857.97 165.43 52579.74 88888.00 2015-10-05 14:17:46.412 278 11857.95 165.43 52579.74 88888.00 2015-10-05 14:17:46.912 278 11857.98 165.47 52579.75 88888.00 2015-10-05 14:17:47.412 278 11857.96 165.49 52579.81 88888.00 2015-10-05 14:17:47.912 278 11857.93 165.48 52579.79 88888.00 2015-10-05 14:17:48.412 278 11857.96 165.42 52579.74 88888.00 2015-10-05 14:17:48.912 278 11857.84 165.42 52579.68 88888.00 2015-10-05 14:17:49.412 278 11857.81 165.42 52579.69 88888.00 2015-10-05 14:17:49.912 278 11857.84 165.44 52579.72 88888.00 2015-10-05 14:17:50.412 278 11857.83 165.46 52579.77 88888.00 2015-10-05 14:17:50.912 278 11857.73 165.42 52579.83 88888.00 2015-10-05 14:17:51.412 278 11857.74 165.34 52579.81 88888.00 2015-10-05 14:17:51.912 278 11857.80 165.35 52579.77 88888.00 2015-10-05 14:17:52.412 278 11857.81 165.32 52579.75 88888.00 2015-10-05 14:17:52.912 278 11857.81 165.28 52579.73 88888.00 2015-10-05 14:17:53.412 278 11857.93 165.28 52579.82 88888.00 2015-10-05 14:17:53.912 278 11857.98 165.26 52579.83 88888.00 2015-10-05 14:17:54.412 278 11857.82 165.22 52579.77 88888.00 2015-10-05 14:17:54.912 278 11857.69 165.20 52579.78 88888.00 2015-10-05 14:17:55.412 278 11857.61 165.15 52579.74 88888.00 2015-10-05 14:17:55.912 278 11857.63 165.16 52579.76 88888.00 2015-10-05 14:17:56.412 278 11857.64 165.13 52579.76 88888.00 2015-10-05 14:17:56.912 278 11857.61 165.08 52579.79 88888.00 2015-10-05 14:17:57.412 278 11857.60 165.12 52579.77 88888.00 2015-10-05 14:17:57.912 278 11857.60 165.07 52579.76 88888.00 2015-10-05 14:17:58.412 278 11857.61 165.10 52579.77 88888.00 2015-10-05 14:17:58.912 278 11857.57 165.10 52579.76 88888.00 2015-10-05 14:17:59.412 278 11857.57 165.08 52579.78 88888.00 2015-10-05 14:17:59.912 278 11857.61 165.09 52579.76 88888.00 2015-10-05 14:18:00.412 278 11857.62 165.04 52579.73 88888.00 2015-10-05 14:18:00.912 278 11857.60 164.96 52579.69 88888.00 2015-10-05 14:18:01.412 278 11857.62 164.91 52579.67 88888.00 2015-10-05 14:18:01.912 278 11857.63 164.95 52579.67 88888.00 2015-10-05 14:18:02.412 278 11857.62 164.96 52579.70 88888.00 2015-10-05 14:18:02.912 278 11857.61 164.90 52579.70 88888.00 2015-10-05 14:18:03.412 278 11857.62 164.89 52579.73 88888.00 2015-10-05 14:18:03.912 278 11857.53 164.87 52579.65 88888.00 2015-10-05 14:18:04.412 278 11857.51 164.89 52579.65 88888.00 2015-10-05 14:18:04.912 278 11857.55 164.94 52579.68 88888.00 2015-10-05 14:18:05.412 278 11857.58 164.86 52579.70 88888.00 2015-10-05 14:18:05.912 278 11857.64 164.83 52579.70 88888.00 2015-10-05 14:18:06.412 278 11857.62 164.81 52579.69 88888.00 2015-10-05 14:18:06.912 278 11857.62 164.85 52579.69 88888.00 2015-10-05 14:18:07.412 278 11857.60 164.87 52579.65 88888.00 2015-10-05 14:18:07.912 278 11857.66 164.81 52579.65 88888.00 2015-10-05 14:18:08.412 278 11857.66 164.84 52579.72 88888.00 2015-10-05 14:18:08.912 278 11857.60 164.85 52579.66 88888.00 2015-10-05 14:18:09.412 278 11857.57 164.85 52579.67 88888.00 2015-10-05 14:18:09.912 278 11857.61 164.84 52579.65 88888.00 2015-10-05 14:18:10.412 278 11857.61 164.87 52579.69 88888.00 2015-10-05 14:18:10.912 278 11857.53 164.88 52579.67 88888.00 2015-10-05 14:18:11.412 278 11857.56 164.86 52579.68 88888.00 2015-10-05 14:18:11.912 278 11857.61 164.87 52579.74 88888.00 2015-10-05 14:18:12.412 278 11857.61 164.75 52579.72 88888.00 2015-10-05 14:18:12.912 278 11857.57 164.76 52579.66 88888.00 2015-10-05 14:18:13.412 278 11857.55 164.83 52579.66 88888.00 2015-10-05 14:18:13.912 278 11857.52 164.88 52579.68 88888.00 2015-10-05 14:18:14.412 278 11857.49 164.87 52579.67 88888.00 2015-10-05 14:18:14.912 278 11857.47 164.85 52579.68 88888.00 2015-10-05 14:18:15.412 278 11857.45 164.76 52579.67 88888.00 2015-10-05 14:18:15.912 278 11857.45 164.73 52579.70 88888.00 2015-10-05 14:18:16.412 278 11857.35 164.77 52579.69 88888.00 2015-10-05 14:18:16.912 278 11857.38 164.73 52579.66 88888.00 2015-10-05 14:18:17.412 278 11857.34 164.78 52579.69 88888.00 2015-10-05 14:18:17.912 278 11857.35 164.81 52579.66 88888.00 2015-10-05 14:18:18.412 278 11857.39 164.81 52579.64 88888.00 2015-10-05 14:18:18.912 278 11857.31 164.76 52579.68 88888.00 2015-10-05 14:18:19.412 278 11857.33 164.67 52579.67 88888.00 2015-10-05 14:18:19.912 278 11857.35 164.69 52579.74 88888.00 2015-10-05 14:18:20.412 278 11857.33 164.71 52579.70 88888.00 2015-10-05 14:18:20.912 278 11857.27 164.64 52579.68 88888.00 2015-10-05 14:18:21.412 278 11857.27 164.73 52579.75 88888.00 2015-10-05 14:18:21.912 278 11857.31 164.77 52579.67 88888.00 2015-10-05 14:18:22.412 278 11857.30 164.73 52579.65 88888.00 2015-10-05 14:18:22.912 278 11857.20 164.64 52579.68 88888.00 2015-10-05 14:18:23.412 278 11857.12 164.61 52579.60 88888.00 2015-10-05 14:18:23.912 278 11857.12 164.64 52579.57 88888.00 2015-10-05 14:18:24.412 278 11857.14 164.67 52579.61 88888.00 2015-10-05 14:18:24.912 278 11857.21 164.69 52579.63 88888.00 2015-10-05 14:18:25.412 278 11857.12 164.65 52579.56 88888.00 2015-10-05 14:18:25.912 278 11857.10 164.61 52579.59 88888.00 2015-10-05 14:18:26.412 278 11857.11 164.61 52579.69 88888.00 2015-10-05 14:18:26.912 278 11857.11 164.61 52579.70 88888.00 2015-10-05 14:18:27.412 278 11857.13 164.56 52579.66 88888.00 2015-10-05 14:18:27.912 278 11857.16 164.56 52579.65 88888.00 2015-10-05 14:18:28.412 278 11857.16 164.59 52579.67 88888.00 2015-10-05 14:18:28.912 278 11857.16 164.62 52579.65 88888.00 2015-10-05 14:18:29.412 278 11857.16 164.60 52579.69 88888.00 2015-10-05 14:18:29.912 278 11857.14 164.62 52579.69 88888.00 2015-10-05 14:18:30.412 278 11857.17 164.60 52579.67 88888.00 2015-10-05 14:18:30.912 278 11857.12 164.58 52579.64 88888.00 2015-10-05 14:18:31.412 278 11857.11 164.58 52579.63 88888.00 2015-10-05 14:18:31.912 278 11857.22 164.60 52579.69 88888.00 2015-10-05 14:18:32.412 278 11857.30 164.66 52579.64 88888.00 2015-10-05 14:18:32.912 278 11857.27 164.61 52579.59 88888.00 2015-10-05 14:18:33.412 278 11857.23 164.62 52579.63 88888.00 2015-10-05 14:18:33.912 278 11857.22 164.61 52579.60 88888.00 2015-10-05 14:18:34.412 278 11857.25 164.59 52579.61 88888.00 2015-10-05 14:18:34.912 278 11857.27 164.60 52579.63 88888.00 2015-10-05 14:18:35.412 278 11857.28 164.62 52579.65 88888.00 2015-10-05 14:18:35.912 278 11857.23 164.67 52579.63 88888.00 2015-10-05 14:18:36.412 278 11857.20 164.65 52579.63 88888.00 2015-10-05 14:18:36.912 278 11857.25 164.66 52579.63 88888.00 2015-10-05 14:18:37.412 278 11857.30 164.68 52579.72 88888.00 2015-10-05 14:18:37.912 278 11857.29 164.65 52579.63 88888.00 2015-10-05 14:18:38.412 278 11857.28 164.65 52579.63 88888.00 2015-10-05 14:18:38.912 278 11857.37 164.60 52579.64 88888.00 2015-10-05 14:18:39.412 278 11857.42 164.61 52579.63 88888.00 2015-10-05 14:18:39.912 278 11857.36 164.65 52579.59 88888.00 2015-10-05 14:18:40.412 278 11857.44 164.73 52579.74 88888.00 2015-10-05 14:18:40.912 278 11857.44 164.81 52579.81 88888.00 2015-10-05 14:18:41.412 278 11857.54 164.84 52579.85 88888.00 2015-10-05 14:18:41.912 278 11857.56 164.78 52579.83 88888.00 2015-10-05 14:18:42.412 278 11857.57 164.83 52579.81 88888.00 2015-10-05 14:18:42.912 278 11857.55 164.79 52579.84 88888.00 2015-10-05 14:18:43.412 278 11857.51 164.86 52579.85 88888.00 2015-10-05 14:18:43.912 278 11857.46 164.83 52579.85 88888.00 2015-10-05 14:18:44.412 278 11857.49 164.89 52579.87 88888.00 2015-10-05 14:18:44.912 278 11857.52 164.84 52579.86 88888.00 2015-10-05 14:18:45.412 278 11857.49 164.78 52579.84 88888.00 2015-10-05 14:18:45.912 278 11857.46 164.83 52579.86 88888.00 2015-10-05 14:18:46.412 278 11857.42 164.86 52579.90 88888.00 2015-10-05 14:18:46.912 278 11857.44 164.90 52579.87 88888.00 2015-10-05 14:18:47.412 278 11857.37 164.91 52579.93 88888.00 2015-10-05 14:18:47.912 278 11857.33 164.90 52579.93 88888.00 2015-10-05 14:18:48.412 278 11857.28 164.90 52579.92 88888.00 2015-10-05 14:18:48.912 278 11857.30 164.89 52579.97 88888.00 2015-10-05 14:18:49.412 278 11857.27 164.85 52579.96 88888.00 2015-10-05 14:18:49.912 278 11857.27 164.86 52579.95 88888.00 2015-10-05 14:18:50.412 278 11857.26 164.85 52579.92 88888.00 2015-10-05 14:18:50.912 278 11857.26 164.87 52579.94 88888.00 2015-10-05 14:18:51.412 278 11857.13 164.86 52579.95 88888.00 2015-10-05 14:18:51.912 278 11857.08 164.95 52579.99 88888.00 2015-10-05 14:18:52.412 278 11857.07 164.98 52580.07 88888.00 2015-10-05 14:18:52.912 278 11857.01 165.02 52580.08 88888.00 2015-10-05 14:18:53.412 278 11856.95 165.03 52580.07 88888.00 2015-10-05 14:18:53.912 278 11856.88 164.97 52580.11 88888.00 2015-10-05 14:18:54.412 278 11856.85 164.93 52580.12 88888.00 2015-10-05 14:18:54.912 278 11856.85 165.00 52580.11 88888.00 2015-10-05 14:18:55.412 278 11856.74 165.05 52580.08 88888.00 2015-10-05 14:18:55.912 278 11856.76 165.05 52580.07 88888.00 2015-10-05 14:18:56.412 278 11856.70 165.03 52580.00 88888.00 2015-10-05 14:18:56.912 278 11856.70 165.08 52579.99 88888.00 2015-10-05 14:18:57.412 278 11856.65 165.12 52579.92 88888.00 2015-10-05 14:18:57.912 278 11856.64 165.10 52580.00 88888.00 2015-10-05 14:18:58.412 278 11856.68 165.12 52580.00 88888.00 2015-10-05 14:18:58.912 278 11856.65 165.23 52580.04 88888.00 2015-10-05 14:18:59.412 278 11856.66 165.17 52580.04 88888.00 2015-10-05 14:18:59.912 278 11856.63 165.13 52580.01 88888.00 2015-10-05 14:19:00.412 278 11856.58 165.14 52580.02 88888.00 2015-10-05 14:19:00.912 278 11856.58 165.19 52580.03 88888.00 2015-10-05 14:19:01.412 278 11856.61 165.24 52580.04 88888.00 2015-10-05 14:19:01.912 278 11856.58 165.20 52580.03 88888.00 2015-10-05 14:19:02.412 278 11856.53 165.22 52579.99 88888.00 2015-10-05 14:19:02.912 278 11856.42 165.27 52579.99 88888.00 2015-10-05 14:19:03.412 278 11856.41 165.33 52580.02 88888.00 2015-10-05 14:19:03.912 278 11856.42 165.42 52579.99 88888.00 2015-10-05 14:19:04.412 278 11856.41 165.47 52580.05 88888.00 2015-10-05 14:19:04.912 278 11856.41 165.45 52580.10 88888.00 2015-10-05 14:19:05.412 278 11856.34 165.34 52580.07 88888.00 2015-10-05 14:19:05.912 278 11856.30 165.34 52580.03 88888.00 2015-10-05 14:19:06.412 278 11856.30 165.42 52580.04 88888.00 2015-10-05 14:19:06.912 278 11856.19 165.41 52580.04 88888.00 2015-10-05 14:19:07.412 278 11856.17 165.32 52579.97 88888.00 2015-10-05 14:19:07.912 278 11856.21 165.32 52579.96 88888.00 2015-10-05 14:19:08.412 278 11856.33 165.34 52579.96 88888.00 2015-10-05 14:19:08.912 278 11856.35 165.34 52579.99 88888.00 2015-10-05 14:19:09.412 278 11856.29 165.33 52580.01 88888.00 2015-10-05 14:19:09.912 278 11856.20 165.34 52579.96 88888.00 2015-10-05 14:19:10.413 278 11856.04 165.27 52579.97 88888.00 2015-10-05 14:19:10.913 278 11855.91 165.28 52580.00 88888.00 2015-10-05 14:19:11.413 278 11855.82 165.37 52580.03 88888.00 2015-10-05 14:19:11.913 278 11855.81 165.36 52579.99 88888.00 2015-10-05 14:19:12.413 278 11855.82 165.37 52579.97 88888.00 2015-10-05 14:19:12.913 278 11855.77 165.29 52579.95 88888.00 2015-10-05 14:19:13.413 278 11855.77 165.28 52579.97 88888.00 2015-10-05 14:19:13.913 278 11855.71 165.24 52579.95 88888.00 2015-10-05 14:19:14.413 278 11855.70 165.28 52579.95 88888.00 2015-10-05 14:19:14.913 278 11855.63 165.29 52579.96 88888.00 2015-10-05 14:19:15.413 278 11855.62 165.28 52580.00 88888.00 2015-10-05 14:19:15.913 278 11855.58 165.27 52580.03 88888.00 2015-10-05 14:19:16.413 278 11855.60 165.23 52580.04 88888.00 2015-10-05 14:19:16.913 278 11855.54 165.22 52580.04 88888.00 2015-10-05 14:19:17.413 278 11855.51 165.20 52580.05 88888.00 2015-10-05 14:19:17.913 278 11855.45 165.17 52580.04 88888.00 2015-10-05 14:19:18.413 278 11855.40 165.16 52580.08 88888.00 2015-10-05 14:19:18.913 278 11855.36 165.19 52580.08 88888.00 2015-10-05 14:19:19.413 278 11855.40 165.22 52580.04 88888.00 2015-10-05 14:19:19.913 278 11855.33 165.13 52580.00 88888.00 2015-10-05 14:19:20.413 278 11855.27 165.10 52580.00 88888.00 2015-10-05 14:19:20.913 278 11855.29 165.15 52580.03 88888.00 2015-10-05 14:19:21.413 278 11855.40 165.15 52580.08 88888.00 2015-10-05 14:19:21.913 278 11855.34 165.18 52580.00 88888.00 2015-10-05 14:19:22.413 278 11855.35 165.06 52579.93 88888.00 2015-10-05 14:19:22.913 278 11855.30 165.00 52580.04 88888.00 2015-10-05 14:19:23.413 278 11855.28 164.96 52580.00 88888.00 2015-10-05 14:19:23.913 278 11855.27 164.95 52579.97 88888.00 2015-10-05 14:19:24.413 278 11855.34 164.93 52579.96 88888.00 2015-10-05 14:19:24.913 278 11855.36 164.96 52579.97 88888.00 2015-10-05 14:19:25.413 278 11855.33 164.95 52579.97 88888.00 2015-10-05 14:19:25.913 278 11855.29 164.95 52579.96 88888.00 2015-10-05 14:19:26.413 278 11855.29 164.86 52579.88 88888.00 2015-10-05 14:19:26.913 278 11855.29 164.85 52579.85 88888.00 2015-10-05 14:19:27.413 278 11855.26 164.87 52579.86 88888.00 2015-10-05 14:19:27.913 278 11855.21 164.85 52579.87 88888.00 2015-10-05 14:19:28.413 278 11855.26 164.93 52579.88 88888.00 2015-10-05 14:19:28.913 278 11855.34 164.93 52579.91 88888.00 2015-10-05 14:19:29.413 278 11855.36 164.91 52579.90 88888.00 2015-10-05 14:19:29.913 278 11855.29 165.02 52579.83 88888.00 2015-10-05 14:19:30.413 278 11855.36 165.08 52579.85 88888.00 2015-10-05 14:19:30.913 278 11855.30 165.10 52579.85 88888.00 2015-10-05 14:19:31.413 278 11855.23 165.15 52579.83 88888.00 2015-10-05 14:19:31.913 278 11855.21 165.16 52579.83 88888.00 2015-10-05 14:19:32.413 278 11855.12 165.13 52579.83 88888.00 2015-10-05 14:19:32.913 278 11855.11 165.17 52579.78 88888.00 2015-10-05 14:19:33.413 278 11855.12 165.17 52579.78 88888.00 2015-10-05 14:19:33.913 278 11855.16 165.16 52579.85 88888.00 2015-10-05 14:19:34.413 278 11855.18 165.28 52579.86 88888.00 2015-10-05 14:19:34.913 278 11855.12 165.31 52579.83 88888.00 2015-10-05 14:19:35.413 278 11855.11 165.33 52579.79 88888.00 2015-10-05 14:19:35.913 278 11855.17 165.42 52579.83 88888.00 2015-10-05 14:19:36.413 278 11855.07 165.48 52579.87 88888.00 2015-10-05 14:19:36.913 278 11855.05 165.49 52579.87 88888.00 2015-10-05 14:19:37.413 278 11855.01 165.51 52579.86 88888.00 2015-10-05 14:19:37.913 278 11855.05 165.48 52579.81 88888.00 2015-10-05 14:19:38.413 278 11855.06 165.55 52579.81 88888.00 2015-10-05 14:19:38.913 278 11855.07 165.65 52579.86 88888.00 2015-10-05 14:19:39.413 278 11855.05 165.61 52579.90 88888.00 2015-10-05 14:19:39.913 278 11855.05 165.61 52579.93 88888.00 2015-10-05 14:19:40.413 278 11855.03 165.63 52579.92 88888.00 2015-10-05 14:19:40.913 278 11855.03 165.67 52579.93 88888.00 2015-10-05 14:19:41.413 278 11854.99 165.70 52579.86 88888.00 2015-10-05 14:19:41.913 278 11855.02 165.77 52579.81 88888.00 2015-10-05 14:19:42.413 278 11855.00 165.77 52579.77 88888.00 2015-10-05 14:19:42.913 278 11855.05 165.75 52579.77 88888.00 2015-10-05 14:19:43.413 278 11855.03 165.74 52579.83 88888.00 2015-10-05 14:19:43.913 278 11855.07 165.74 52579.87 88888.00 2015-10-05 14:19:44.413 278 11855.06 165.80 52579.86 88888.00 2015-10-05 14:19:44.913 278 11855.03 165.86 52579.86 88888.00 2015-10-05 14:19:45.413 278 11855.02 165.78 52579.86 88888.00 2015-10-05 14:19:45.913 278 11855.05 165.76 52579.85 88888.00 2015-10-05 14:19:46.413 278 11855.02 165.82 52579.85 88888.00 2015-10-05 14:19:46.913 278 11855.02 165.83 52579.79 88888.00 2015-10-05 14:19:47.413 278 11855.01 165.75 52579.83 88888.00 2015-10-05 14:19:47.913 278 11855.02 165.72 52579.86 88888.00 2015-10-05 14:19:48.413 278 11855.03 165.72 52579.82 88888.00 2015-10-05 14:19:48.913 278 11855.01 165.73 52579.78 88888.00 2015-10-05 14:19:49.413 278 11855.05 165.68 52579.77 88888.00 2015-10-05 14:19:49.913 278 11855.11 165.68 52579.79 88888.00 2015-10-05 14:19:50.413 278 11855.14 165.71 52579.81 88888.00 2015-10-05 14:19:50.913 278 11855.12 165.68 52579.77 88888.00 2015-10-05 14:19:51.413 278 11855.11 165.72 52579.77 88888.00 2015-10-05 14:19:51.913 278 11855.12 165.67 52579.77 88888.00 2015-10-05 14:19:52.413 278 11855.08 165.65 52579.74 88888.00 2015-10-05 14:19:52.913 278 11855.06 165.72 52579.77 88888.00 2015-10-05 14:19:53.413 278 11855.11 165.71 52579.77 88888.00 2015-10-05 14:19:53.913 278 11855.14 165.70 52579.81 88888.00 2015-10-05 14:19:54.413 278 11855.14 165.64 52579.73 88888.00 2015-10-05 14:19:54.913 278 11855.07 165.71 52579.74 88888.00 2015-10-05 14:19:55.413 278 11855.02 165.72 52579.73 88888.00 2015-10-05 14:19:55.913 278 11855.07 165.61 52579.79 88888.00 2015-10-05 14:19:56.413 278 11855.06 165.55 52579.77 88888.00 2015-10-05 14:19:56.913 278 11855.01 165.60 52579.76 88888.00 2015-10-05 14:19:57.413 278 11855.00 165.54 52579.75 88888.00 2015-10-05 14:19:57.913 278 11855.05 165.55 52579.73 88888.00 2015-10-05 14:19:58.413 278 11855.12 165.56 52579.82 88888.00 2015-10-05 14:19:58.913 278 11855.07 165.51 52579.77 88888.00 2015-10-05 14:19:59.413 278 11855.08 165.49 52579.72 88888.00 2015-10-05 14:19:59.913 278 11854.99 165.49 52579.67 88888.00 2015-10-05 14:20:00.413 278 11854.97 165.57 52579.68 88888.00 2015-10-05 14:20:00.913 278 11855.03 165.62 52579.78 88888.00 2015-10-05 14:20:01.413 278 11855.09 165.65 52579.81 88888.00 2015-10-05 14:20:01.913 278 11854.99 165.70 52579.78 88888.00 2015-10-05 14:20:02.413 278 11854.94 165.68 52579.73 88888.00 2015-10-05 14:20:02.913 278 11854.95 165.63 52579.76 88888.00 2015-10-05 14:20:03.413 278 11854.90 165.63 52579.75 88888.00 2015-10-05 14:20:03.913 278 11854.90 165.68 52579.76 88888.00 2015-10-05 14:20:04.413 278 11854.88 165.73 52579.70 88888.00 2015-10-05 14:20:04.913 278 11854.81 165.77 52579.74 88888.00 2015-10-05 14:20:05.413 278 11854.77 165.86 52579.76 88888.00 2015-10-05 14:20:05.913 278 11854.89 165.97 52579.78 88888.00 2015-10-05 14:20:06.413 278 11854.90 165.93 52579.81 88888.00 2015-10-05 14:20:06.913 278 11854.88 165.95 52579.83 88888.00 2015-10-05 14:20:07.413 278 11854.75 165.97 52579.81 88888.00 2015-10-05 14:20:07.913 278 11854.79 166.00 52579.81 88888.00 2015-10-05 14:20:08.413 278 11854.79 166.06 52579.78 88888.00 2015-10-05 14:20:08.913 278 11854.75 166.20 52579.76 88888.00 2015-10-05 14:20:09.413 278 11854.75 166.16 52579.73 88888.00 2015-10-05 14:20:09.913 278 11854.77 166.13 52579.72 88888.00 2015-10-05 14:20:10.413 278 11854.77 166.20 52579.72 88888.00 2015-10-05 14:20:10.913 278 11854.75 166.17 52579.76 88888.00 2015-10-05 14:20:11.413 278 11854.77 166.16 52579.77 88888.00 2015-10-05 14:20:11.913 278 11854.74 166.19 52579.77 88888.00 2015-10-05 14:20:12.413 278 11854.74 166.26 52579.73 88888.00 2015-10-05 14:20:12.913 278 11854.77 166.22 52579.70 88888.00 2015-10-05 14:20:13.413 278 11854.77 166.23 52579.73 88888.00 2015-10-05 14:20:13.913 278 11854.80 166.24 52579.72 88888.00 2015-10-05 14:20:14.413 278 11854.77 166.21 52579.74 88888.00 2015-10-05 14:20:14.913 278 11854.84 166.26 52579.66 88888.00 2015-10-05 14:20:15.413 278 11854.89 166.29 52579.66 88888.00 2015-10-05 14:20:15.913 278 11854.89 166.25 52579.64 88888.00 2015-10-05 14:20:16.413 278 11854.88 166.24 52579.68 88888.00 2015-10-05 14:20:16.913 278 11854.88 166.23 52579.72 88888.00 2015-10-05 14:20:17.413 278 11854.91 166.16 52579.66 88888.00 2015-10-05 14:20:17.913 278 11854.94 166.16 52579.69 88888.00 2015-10-05 14:20:18.413 278 11854.95 166.20 52579.70 88888.00 2015-10-05 14:20:18.913 278 11854.94 166.22 52579.75 88888.00 2015-10-05 14:20:19.413 278 11854.93 166.20 52579.74 88888.00 2015-10-05 14:20:19.913 278 11854.97 166.24 52579.67 88888.00 2015-10-05 14:20:20.413 278 11855.03 166.23 52579.70 88888.00 2015-10-05 14:20:20.913 278 11855.12 166.15 52579.68 88888.00 2015-10-05 14:20:21.413 278 11855.10 166.13 52579.68 88888.00 2015-10-05 14:20:21.913 278 11854.98 166.06 52579.66 88888.00 2015-10-05 14:20:22.413 278 11854.90 165.94 52579.56 88888.00 2015-10-05 14:20:22.913 278 11854.94 165.93 52579.54 88888.00 2015-10-05 14:20:23.413 278 11854.88 165.92 52579.55 88888.00 2015-10-05 14:20:23.913 278 11854.89 165.86 52579.52 88888.00 2015-10-05 14:20:24.413 278 11854.91 165.94 52579.54 88888.00 2015-10-05 14:20:24.913 278 11854.92 165.87 52579.52 88888.00 2015-10-05 14:20:25.413 278 11855.00 165.87 52579.55 88888.00 2015-10-05 14:20:25.913 278 11855.06 165.86 52579.60 88888.00 2015-10-05 14:20:26.413 278 11854.98 165.82 52579.58 88888.00 2015-10-05 14:20:26.913 278 11855.01 165.89 52579.56 88888.00 2015-10-05 14:20:27.413 278 11855.00 165.89 52579.49 88888.00 2015-10-05 14:20:27.913 278 11855.02 165.92 52579.46 88888.00 2015-10-05 14:20:28.413 278 11855.06 165.95 52579.44 88888.00 2015-10-05 14:20:28.913 278 11855.09 165.92 52579.46 88888.00 2015-10-05 14:20:29.413 278 11855.16 165.94 52579.51 88888.00 2015-10-05 14:20:29.913 278 11855.16 165.94 52579.54 88888.00 2015-10-05 14:20:30.413 278 11855.12 165.91 52579.50 88888.00 2015-10-05 14:20:30.913 278 11855.19 165.94 52579.49 88888.00 2015-10-05 14:20:31.413 278 11855.20 165.95 52579.55 88888.00 2015-10-05 14:20:31.913 278 11855.19 165.96 52579.50 88888.00 2015-10-05 14:20:32.413 278 11855.14 166.00 52579.51 88888.00 2015-10-05 14:20:32.913 278 11855.11 166.01 52579.50 88888.00 2015-10-05 14:20:33.413 278 11855.14 165.97 52579.52 88888.00 2015-10-05 14:20:33.913 278 11855.19 166.00 52579.55 88888.00 2015-10-05 14:20:34.413 278 11855.18 166.05 52579.51 88888.00 2015-10-05 14:20:34.913 278 11855.21 166.06 52579.52 88888.00 2015-10-05 14:20:35.413 278 11855.29 166.07 52579.51 88888.00 2015-10-05 14:20:35.913 278 11855.25 166.03 52579.50 88888.00 2015-10-05 14:20:36.413 278 11855.24 166.00 52579.49 88888.00 2015-10-05 14:20:36.913 278 11855.23 166.01 52579.46 88888.00 2015-10-05 14:20:37.413 278 11855.19 166.03 52579.49 88888.00 2015-10-05 14:20:37.913 278 11855.21 166.04 52579.58 88888.00 2015-10-05 14:20:38.413 278 11855.23 166.11 52579.56 88888.00 2015-10-05 14:20:38.913 278 11855.21 166.13 52579.55 88888.00 2015-10-05 14:20:39.413 278 11855.19 166.19 52579.54 88888.00 2015-10-05 14:20:39.913 278 11855.20 166.29 52579.54 88888.00 2015-10-05 14:20:40.413 278 11855.17 166.25 52579.55 88888.00 2015-10-05 14:20:40.913 278 11855.20 166.20 52579.57 88888.00 2015-10-05 14:20:41.413 278 11855.18 166.24 52579.57 88888.00 2015-10-05 14:20:41.913 278 11855.14 166.33 52579.56 88888.00 2015-10-05 14:20:42.413 278 11855.14 166.33 52579.59 88888.00 2015-10-05 14:20:42.913 278 11855.09 166.29 52579.59 88888.00 2015-10-05 14:20:43.413 278 11855.10 166.26 52579.64 88888.00 2015-10-05 14:20:43.913 278 11855.12 166.31 52579.60 88888.00 2015-10-05 14:20:44.413 278 11855.09 166.39 52579.58 88888.00 2015-10-05 14:20:44.913 278 11855.06 166.41 52579.52 88888.00 2015-10-05 14:20:45.413 278 11855.12 166.49 52579.51 88888.00 2015-10-05 14:20:45.913 278 11855.14 166.48 52579.54 88888.00 2015-10-05 14:20:46.413 278 11855.16 166.43 52579.51 88888.00 2015-10-05 14:20:46.913 278 11855.17 166.45 52579.57 88888.00 2015-10-05 14:20:47.413 278 11855.17 166.54 52579.57 88888.00 2015-10-05 14:20:47.913 278 11855.19 166.57 52579.63 88888.00 2015-10-05 14:20:48.413 278 11855.16 166.65 52579.66 88888.00 2015-10-05 14:20:48.913 278 11855.18 166.61 52579.64 88888.00 2015-10-05 14:20:49.413 278 11855.14 166.63 52579.60 88888.00 2015-10-05 14:20:49.913 278 11855.17 166.67 52579.60 88888.00 2015-10-05 14:20:50.413 278 11855.25 166.70 52579.58 88888.00 2015-10-05 14:20:50.913 278 11855.30 166.65 52579.66 88888.00 2015-10-05 14:20:51.413 278 11855.35 166.69 52579.66 88888.00 2015-10-05 14:20:51.913 278 11855.34 166.63 52579.61 88888.00 2015-10-05 14:20:52.413 278 11855.35 166.62 52579.65 88888.00 2015-10-05 14:20:52.913 278 11855.36 166.67 52579.65 88888.00 2015-10-05 14:20:53.413 278 11855.36 166.68 52579.68 88888.00 2015-10-05 14:20:53.913 278 11855.40 166.73 52579.69 88888.00 2015-10-05 14:20:54.413 278 11855.40 166.79 52579.70 88888.00 2015-10-05 14:20:54.913 278 11855.44 166.83 52579.73 88888.00 2015-10-05 14:20:55.413 278 11855.53 166.73 52579.67 88888.00 2015-10-05 14:20:55.913 278 11855.60 166.80 52579.68 88888.00 2015-10-05 14:20:56.413 278 11855.56 166.72 52579.68 88888.00 2015-10-05 14:20:56.913 278 11855.56 166.72 52579.61 88888.00 2015-10-05 14:20:57.413 278 11855.56 166.79 52579.61 88888.00 2015-10-05 14:20:57.913 278 11855.54 166.84 52579.61 88888.00 2015-10-05 14:20:58.413 278 11855.61 166.87 52579.59 88888.00 2015-10-05 14:20:58.913 278 11855.67 166.92 52579.68 88888.00 2015-10-05 14:20:59.413 278 11855.64 166.84 52579.67 88888.00 2015-10-05 14:20:59.913 278 11855.65 166.91 52579.68 88888.00 2015-10-05 14:21:00.413 278 11855.67 166.84 52579.72 88888.00 2015-10-05 14:21:00.913 278 11855.70 166.88 52579.70 88888.00 2015-10-05 14:21:01.413 278 11855.73 166.87 52579.69 88888.00 2015-10-05 14:21:01.913 278 11855.71 166.86 52579.74 88888.00 2015-10-05 14:21:02.413 278 11855.74 166.83 52579.73 88888.00 2015-10-05 14:21:02.913 278 11855.74 166.84 52579.70 88888.00 2015-10-05 14:21:03.413 278 11855.77 166.83 52579.73 88888.00 2015-10-05 14:21:03.913 278 11855.79 166.78 52579.73 88888.00 2015-10-05 14:21:04.413 278 11855.78 166.74 52579.69 88888.00 2015-10-05 14:21:04.913 278 11855.78 166.67 52579.73 88888.00 2015-10-05 14:21:05.413 278 11855.77 166.60 52579.74 88888.00 2015-10-05 14:21:05.913 278 11855.70 166.57 52579.74 88888.00 2015-10-05 14:21:06.413 278 11855.79 166.55 52579.78 88888.00 2015-10-05 14:21:06.913 278 11855.82 166.58 52579.76 88888.00 2015-10-05 14:21:07.413 278 11855.76 166.57 52579.75 88888.00 2015-10-05 14:21:07.913 278 11855.77 166.48 52579.77 88888.00 2015-10-05 14:21:08.413 278 11855.81 166.42 52579.72 88888.00 2015-10-05 14:21:08.913 278 11855.85 166.45 52579.70 88888.00 2015-10-05 14:21:09.413 278 11855.93 166.49 52579.67 88888.00 2015-10-05 14:21:09.913 278 11855.96 166.53 52579.70 88888.00 2015-10-05 14:21:10.413 278 11855.95 166.52 52579.68 88888.00 2015-10-05 14:21:10.913 278 11855.79 166.46 52579.68 88888.00 2015-10-05 14:21:11.413 278 11855.70 166.45 52579.68 88888.00 2015-10-05 14:21:11.913 278 11855.70 166.50 52579.72 88888.00 2015-10-05 14:21:12.413 278 11855.65 166.43 52579.69 88888.00 2015-10-05 14:21:12.913 278 11855.70 166.57 52579.67 88888.00 2015-10-05 14:21:13.413 278 11855.71 166.58 52579.70 88888.00 2015-10-05 14:21:13.913 278 11855.72 166.54 52579.77 88888.00 2015-10-05 14:21:14.413 278 11855.68 166.52 52579.76 88888.00 2015-10-05 14:21:14.913 278 11855.67 166.55 52579.76 88888.00 2015-10-05 14:21:15.413 278 11855.63 166.58 52579.76 88888.00 2015-10-05 14:21:15.913 278 11855.58 166.64 52579.79 88888.00 2015-10-05 14:21:16.413 278 11855.59 166.68 52579.76 88888.00 2015-10-05 14:21:16.913 278 11855.61 166.69 52579.76 88888.00 2015-10-05 14:21:17.413 278 11855.61 166.75 52579.74 88888.00 2015-10-05 14:21:17.913 278 11855.59 166.80 52579.73 88888.00 2015-10-05 14:21:18.413 278 11855.54 166.84 52579.74 88888.00 2015-10-05 14:21:18.913 278 11855.56 166.92 52579.75 88888.00 2015-10-05 14:21:19.413 278 11855.54 166.96 52579.72 88888.00 2015-10-05 14:21:19.913 278 11855.58 166.98 52579.78 88888.00 2015-10-05 14:21:20.413 278 11855.58 167.02 52579.76 88888.00 2015-10-05 14:21:20.913 278 11855.51 167.01 52579.79 88888.00 2015-10-05 14:21:21.413 278 11855.59 167.07 52579.79 88888.00 2015-10-05 14:21:21.913 278 11855.56 167.10 52579.85 88888.00 2015-10-05 14:21:22.413 278 11855.62 167.16 52579.94 88888.00 2015-10-05 14:21:22.913 278 11855.68 167.20 52579.95 88888.00 2015-10-05 14:21:23.413 278 11855.68 167.20 52579.96 88888.00 2015-10-05 14:21:23.913 278 11855.69 167.20 52579.95 88888.00 2015-10-05 14:21:24.413 278 11855.62 167.20 52579.90 88888.00 2015-10-05 14:21:24.913 278 11855.62 167.16 52579.95 88888.00 2015-10-05 14:21:25.413 278 11855.63 167.11 52579.96 88888.00 2015-10-05 14:21:25.913 278 11855.59 167.11 52580.00 88888.00 2015-10-05 14:21:26.413 278 11855.56 167.08 52580.01 88888.00 2015-10-05 14:21:26.913 278 11855.60 167.15 52579.97 88888.00 2015-10-05 14:21:27.413 278 11855.61 167.18 52579.97 88888.00 2015-10-05 14:21:27.913 278 11855.61 167.13 52579.96 88888.00 2015-10-05 14:21:28.413 278 11855.62 167.06 52579.94 88888.00 2015-10-05 14:21:28.913 278 11855.64 166.96 52580.01 88888.00 2015-10-05 14:21:29.413 278 11855.60 166.92 52579.99 88888.00 2015-10-05 14:21:29.913 278 11855.62 166.96 52579.96 88888.00 2015-10-05 14:21:30.413 278 11855.70 166.96 52579.97 88888.00 2015-10-05 14:21:30.913 278 11855.71 166.94 52580.00 88888.00 2015-10-05 14:21:31.413 278 11855.63 166.93 52580.02 88888.00 2015-10-05 14:21:31.913 278 11855.64 166.88 52579.96 88888.00 2015-10-05 14:21:32.413 278 11855.63 166.81 52579.94 88888.00 2015-10-05 14:21:32.913 278 11855.62 166.77 52579.96 88888.00 2015-10-05 14:21:33.413 278 11855.59 166.79 52580.08 88888.00 2015-10-05 14:21:33.913 278 11855.63 166.88 52580.08 88888.00 2015-10-05 14:21:34.413 278 11855.61 166.83 52580.05 88888.00 2015-10-05 14:21:34.913 278 11855.62 166.74 52580.08 88888.00 2015-10-05 14:21:35.413 278 11855.62 166.67 52580.12 88888.00 2015-10-05 14:21:35.913 278 11855.61 166.68 52580.10 88888.00 2015-10-05 14:21:36.413 278 11855.54 166.65 52580.04 88888.00 2015-10-05 14:21:36.913 278 11855.50 166.62 52580.08 88888.00 2015-10-05 14:21:37.413 278 11855.53 166.64 52580.08 88888.00 2015-10-05 14:21:37.913 278 11855.55 166.68 52580.07 88888.00 2015-10-05 14:21:38.413 278 11855.54 166.65 52580.09 88888.00 2015-10-05 14:21:38.913 278 11855.59 166.64 52580.11 88888.00 2015-10-05 14:21:39.413 278 11855.60 166.55 52580.09 88888.00 2015-10-05 14:21:39.913 278 11855.63 166.57 52580.03 88888.00 2015-10-05 14:21:40.413 278 11855.62 166.51 52580.03 88888.00 2015-10-05 14:21:40.913 278 11855.62 166.44 52580.13 88888.00 2015-10-05 14:21:41.413 278 11855.58 166.41 52580.13 88888.00 2015-10-05 14:21:41.913 278 11855.65 166.38 52580.09 88888.00 2015-10-05 14:21:42.413 278 11855.64 166.30 52580.14 88888.00 2015-10-05 14:21:42.913 278 11855.60 166.33 52580.13 88888.00 2015-10-05 14:21:43.413 278 11855.72 166.29 52580.13 88888.00 2015-10-05 14:21:43.913 278 11855.80 166.21 52580.13 88888.00 2015-10-05 14:21:44.413 278 11855.79 166.12 52580.10 88888.00 2015-10-05 14:21:44.913 278 11855.73 166.09 52580.07 88888.00 2015-10-05 14:21:45.413 278 11855.73 166.07 52580.01 88888.00 2015-10-05 14:21:45.913 278 11855.85 166.12 52580.01 88888.00 2015-10-05 14:21:46.413 278 11855.96 166.11 52580.07 88888.00 2015-10-05 14:21:46.913 278 11855.98 166.00 52580.05 88888.00 2015-10-05 14:21:47.413 278 11856.02 166.00 52580.01 88888.00 2015-10-05 14:21:47.913 278 11855.96 165.94 52580.00 88888.00 2015-10-05 14:21:48.413 278 11856.02 165.86 52580.00 88888.00 2015-10-05 14:21:48.913 278 11856.07 165.86 52579.93 88888.00 2015-10-05 14:21:49.413 278 11856.06 165.87 52579.93 88888.00 2015-10-05 14:21:49.913 278 11856.08 165.87 52579.92 88888.00 2015-10-05 14:21:50.413 278 11856.14 165.82 52579.95 88888.00 2015-10-05 14:21:50.913 278 11856.14 165.78 52579.94 88888.00 2015-10-05 14:21:51.413 278 11856.15 165.77 52579.87 88888.00 2015-10-05 14:21:51.913 278 11856.21 165.76 52579.90 88888.00 2015-10-05 14:21:52.413 278 11856.25 165.73 52579.93 88888.00 2015-10-05 14:21:52.913 278 11856.25 165.68 52579.90 88888.00 2015-10-05 14:21:53.413 278 11856.28 165.64 52579.90 88888.00 2015-10-05 14:21:53.913 278 11856.30 165.70 52579.94 88888.00 2015-10-05 14:21:54.413 278 11856.30 165.66 52579.97 88888.00 2015-10-05 14:21:54.913 278 11856.30 165.65 52579.93 88888.00 2015-10-05 14:21:55.413 278 11856.28 165.67 52579.87 88888.00 2015-10-05 14:21:55.913 278 11856.24 165.68 52579.96 88888.00 2015-10-05 14:21:56.413 278 11856.26 165.74 52580.03 88888.00 2015-10-05 14:21:56.913 278 11856.22 165.72 52579.96 88888.00 2015-10-05 14:21:57.413 278 11856.24 165.76 52580.00 88888.00 2015-10-05 14:21:57.913 278 11856.32 165.77 52580.00 88888.00 2015-10-05 14:21:58.404 278 11856.32 165.78 52580.03 88888.00 2015-10-05 14:21:58.904 278 11856.23 165.81 52580.01 88888.00 2015-10-05 14:21:59.404 278 11856.15 165.84 52580.08 88888.00 2015-10-05 14:21:59.904 278 11856.11 165.82 52580.08 88888.00 2015-10-05 14:22:00.404 278 11856.11 165.84 52580.05 88888.00 2015-10-05 14:22:00.904 278 11856.09 165.92 52580.11 88888.00 2015-10-05 14:22:01.404 278 11856.00 165.94 52580.09 88888.00 2015-10-05 14:22:01.904 278 11856.00 165.96 52580.10 88888.00 2015-10-05 14:22:02.404 278 11856.00 165.93 52580.14 88888.00 2015-10-05 14:22:02.904 278 11856.02 165.89 52580.11 88888.00 2015-10-05 14:22:03.404 278 11856.00 165.94 52580.13 88888.00 2015-10-05 14:22:03.904 278 11856.05 165.97 52580.16 88888.00 2015-10-05 14:22:04.404 278 11856.09 165.92 52580.16 88888.00 2015-10-05 14:22:04.904 278 11856.03 165.85 52580.16 88888.00 2015-10-05 14:22:05.404 278 11856.00 165.87 52580.16 88888.00 2015-10-05 14:22:05.904 278 11856.04 165.85 52580.14 88888.00 2015-10-05 14:22:06.404 278 11856.09 165.84 52580.13 88888.00 2015-10-05 14:22:06.904 278 11856.06 165.85 52580.11 88888.00 2015-10-05 14:22:07.404 278 11856.11 165.85 52580.05 88888.00 2015-10-05 14:22:07.904 278 11856.07 165.80 52580.10 88888.00 2015-10-05 14:22:08.404 278 11856.13 165.77 52580.13 88888.00 2015-10-05 14:22:08.904 278 11856.16 165.70 52580.11 88888.00 2015-10-05 14:22:09.404 278 11856.15 165.64 52580.13 88888.00 2015-10-05 14:22:09.904 278 11856.19 165.57 52580.13 88888.00 2015-10-05 14:22:10.404 278 11856.21 165.57 52580.11 88888.00 2015-10-05 14:22:10.904 278 11856.28 165.56 52580.11 88888.00 2015-10-05 14:22:11.404 278 11856.25 165.56 52580.08 88888.00 2015-10-05 14:22:11.904 278 11856.23 165.44 52580.09 88888.00 2015-10-05 14:22:12.404 278 11856.25 165.41 52580.11 88888.00 2015-10-05 14:22:12.904 278 11856.28 165.38 52580.16 88888.00 2015-10-05 14:22:13.404 278 11856.19 165.29 52580.11 88888.00 2015-10-05 14:22:13.904 278 11856.21 165.24 52580.08 88888.00 2015-10-05 14:22:14.404 278 11856.24 165.23 52580.09 88888.00 2015-10-05 14:22:14.904 278 11856.19 165.23 52580.05 88888.00 2015-10-05 14:22:15.404 278 11856.12 165.28 52580.08 88888.00 2015-10-05 14:22:15.904 278 11856.06 165.34 52580.09 88888.00 2015-10-05 14:22:16.404 278 11856.08 165.26 52580.09 88888.00 2015-10-05 14:22:16.904 278 11856.08 165.17 52580.12 88888.00 2015-10-05 14:22:17.404 278 11856.06 165.08 52580.11 88888.00 2015-10-05 14:22:17.904 278 11856.03 165.06 52580.13 88888.00 2015-10-05 14:22:18.404 278 11856.05 165.00 52580.16 88888.00 2015-10-05 14:22:18.904 278 11856.05 164.96 52580.17 88888.00 2015-10-05 14:22:19.404 278 11856.02 164.89 52580.17 88888.00 2015-10-05 14:22:19.904 278 11856.07 164.89 52580.14 88888.00 2015-10-05 14:22:20.404 278 11856.14 164.88 52580.16 88888.00 2015-10-05 14:22:20.904 278 11856.14 164.86 52580.17 88888.00 2015-10-05 14:22:21.404 278 11856.11 164.79 52580.19 88888.00 2015-10-05 14:22:21.904 278 11856.11 164.75 52580.13 88888.00 2015-10-05 14:22:22.404 278 11856.09 164.71 52580.12 88888.00 2015-10-05 14:22:22.904 278 11856.13 164.73 52580.10 88888.00 2015-10-05 14:22:23.404 278 11856.12 164.68 52580.09 88888.00 2015-10-05 14:22:23.904 278 11856.07 164.65 52580.05 88888.00 2015-10-05 14:22:24.404 278 11856.03 164.55 52580.08 88888.00 2015-10-05 14:22:24.904 278 11856.03 164.49 52580.10 88888.00 2015-10-05 14:22:25.404 278 11855.96 164.42 52580.04 88888.00 2015-10-05 14:22:25.904 278 11855.97 164.39 52580.04 88888.00 2015-10-05 14:22:26.404 278 11856.03 164.36 52580.04 88888.00 2015-10-05 14:22:26.904 278 11856.03 164.34 52580.10 88888.00 2015-10-05 14:22:27.404 278 11856.02 164.22 52580.10 88888.00 2015-10-05 14:22:27.904 278 11855.97 164.23 52580.07 88888.00 2015-10-05 14:22:28.404 278 11855.98 164.21 52580.09 88888.00 2015-10-05 14:22:28.904 278 11855.96 164.18 52580.10 88888.00 2015-10-05 14:22:29.404 278 11856.00 164.15 52580.05 88888.00 2015-10-05 14:22:29.904 278 11856.02 164.21 52580.04 88888.00 2015-10-05 14:22:30.404 278 11856.06 164.15 52580.03 88888.00 2015-10-05 14:22:30.904 278 11856.05 164.07 52580.01 88888.00 2015-10-05 14:22:31.404 278 11856.09 164.02 52580.02 88888.00 2015-10-05 14:22:31.904 278 11856.07 163.97 52580.00 88888.00 2015-10-05 14:22:32.404 278 11856.02 163.92 52580.00 88888.00 2015-10-05 14:22:32.904 278 11856.08 163.98 52580.04 88888.00 2015-10-05 14:22:33.404 278 11856.14 163.89 52580.02 88888.00 2015-10-05 14:22:33.904 278 11856.16 163.83 52580.09 88888.00 2015-10-05 14:22:34.404 278 11856.17 163.94 52580.12 88888.00 2015-10-05 14:22:34.904 278 11856.19 163.94 52580.04 88888.00 2015-10-05 14:22:35.404 278 11856.19 163.93 52580.01 88888.00 2015-10-05 14:22:35.904 278 11856.19 163.89 52580.03 88888.00 2015-10-05 14:22:36.404 278 11856.24 163.87 52580.11 88888.00 2015-10-05 14:22:36.904 278 11856.17 163.82 52580.05 88888.00 2015-10-05 14:22:37.404 278 11856.14 163.84 52580.01 88888.00 2015-10-05 14:22:37.904 278 11856.13 163.83 52580.09 88888.00 2015-10-05 14:22:38.404 278 11856.15 163.80 52580.14 88888.00 2015-10-05 14:22:38.904 278 11856.22 163.81 52580.10 88888.00 2015-10-05 14:22:39.404 278 11856.16 163.83 52580.12 88888.00 2015-10-05 14:22:39.904 278 11856.15 163.79 52580.11 88888.00 2015-10-05 14:22:40.404 278 11856.12 163.82 52580.13 88888.00 2015-10-05 14:22:40.904 278 11856.16 163.88 52580.13 88888.00 2015-10-05 14:22:41.404 278 11856.09 163.87 52580.13 88888.00 2015-10-05 14:22:41.904 278 11856.06 163.89 52580.12 88888.00 2015-10-05 14:22:42.404 278 11855.99 163.90 52580.12 88888.00 2015-10-05 14:22:42.904 278 11855.99 163.89 52580.13 88888.00 2015-10-05 14:22:43.404 278 11855.98 163.90 52580.19 88888.00 2015-10-05 14:22:43.904 278 11855.94 163.93 52580.14 88888.00 2015-10-05 14:22:44.404 278 11855.85 163.94 52580.12 88888.00 2015-10-05 14:22:44.904 278 11855.85 163.94 52580.13 88888.00 2015-10-05 14:22:45.404 278 11855.90 163.96 52580.19 88888.00 2015-10-05 14:22:45.904 278 11855.91 163.92 52580.17 88888.00 2015-10-05 14:22:46.404 278 11855.89 163.91 52580.16 88888.00 2015-10-05 14:22:46.904 278 11855.90 163.88 52580.18 88888.00 2015-10-05 14:22:47.404 278 11855.91 163.83 52580.17 88888.00 2015-10-05 14:22:47.904 278 11855.88 163.80 52580.22 88888.00 2015-10-05 14:22:48.404 278 11855.81 163.82 52580.14 88888.00 2015-10-05 14:22:48.904 278 11855.84 163.86 52580.17 88888.00 2015-10-05 14:22:49.404 278 11855.89 163.84 52580.23 88888.00 2015-10-05 14:22:49.904 278 11855.93 163.74 52580.28 88888.00 2015-10-05 14:22:50.404 278 11855.82 163.71 52580.21 88888.00 2015-10-05 14:22:50.904 278 11855.80 163.72 52580.22 88888.00 2015-10-05 14:22:51.404 278 11855.91 163.68 52580.27 88888.00 2015-10-05 14:22:51.904 278 11855.91 163.60 52580.23 88888.00 2015-10-05 14:22:52.404 278 11855.84 163.53 52580.22 88888.00 2015-10-05 14:22:52.904 278 11855.85 163.54 52580.23 88888.00 2015-10-05 14:22:53.404 278 11855.78 163.50 52580.20 88888.00 2015-10-05 14:22:53.904 278 11855.80 163.43 52580.16 88888.00 2015-10-05 14:22:54.404 278 11855.82 163.47 52580.13 88888.00 2015-10-05 14:22:54.904 278 11855.89 163.53 52580.11 88888.00 2015-10-05 14:22:55.404 278 11855.89 163.48 52580.21 88888.00 2015-10-05 14:22:55.904 278 11855.88 163.52 52580.23 88888.00 2015-10-05 14:22:56.404 278 11855.86 163.43 52580.23 88888.00 2015-10-05 14:22:56.904 278 11855.89 163.40 52580.17 88888.00 2015-10-05 14:22:57.404 278 11855.95 163.48 52580.20 88888.00 2015-10-05 14:22:57.904 278 11855.97 163.40 52580.21 88888.00 2015-10-05 14:22:58.404 278 11855.95 163.34 52580.25 88888.00 2015-10-05 14:22:58.904 278 11855.96 163.39 52580.22 88888.00 2015-10-05 14:22:59.404 278 11855.91 163.32 52580.20 88888.00 2015-10-05 14:22:59.904 278 11855.85 163.32 52580.22 88888.00 2015-10-05 14:23:00.404 278 11855.86 163.23 52580.21 88888.00 2015-10-05 14:23:00.904 278 11855.88 163.23 52580.21 88888.00 2015-10-05 14:23:01.404 278 11855.82 163.29 52580.27 88888.00 2015-10-05 14:23:01.904 278 11855.82 163.21 52580.21 88888.00 2015-10-05 14:23:02.404 278 11855.79 163.18 52580.25 88888.00 2015-10-05 14:23:02.904 278 11855.67 163.18 52580.27 88888.00 2015-10-05 14:23:03.404 278 11855.60 163.13 52580.21 88888.00 2015-10-05 14:23:03.904 278 11855.72 163.19 52580.28 88888.00 2015-10-05 14:23:04.404 278 11855.79 163.26 52580.34 88888.00 2015-10-05 14:23:04.904 278 11855.67 163.19 52580.35 88888.00 2015-10-05 14:23:05.404 278 11855.64 163.13 52580.29 88888.00 2015-10-05 14:23:05.904 278 11855.65 163.14 52580.32 88888.00 2015-10-05 14:23:06.404 278 11855.65 163.14 52580.34 88888.00 2015-10-05 14:23:06.904 278 11855.62 163.18 52580.32 88888.00 2015-10-05 14:23:07.404 278 11855.61 163.20 52580.39 88888.00 2015-10-05 14:23:07.904 278 11855.61 163.22 52580.40 88888.00 2015-10-05 14:23:08.404 278 11855.55 163.26 52580.34 88888.00 2015-10-05 14:23:08.904 278 11855.53 163.26 52580.34 88888.00 2015-10-05 14:23:09.404 278 11855.60 163.30 52580.34 88888.00 2015-10-05 14:23:09.904 278 11855.61 163.32 52580.35 88888.00 2015-10-05 14:23:10.404 278 11855.59 163.26 52580.36 88888.00 2015-10-05 14:23:10.904 278 11855.65 163.31 52580.37 88888.00 2015-10-05 14:23:11.404 278 11855.76 163.40 52580.36 88888.00 2015-10-05 14:23:11.904 278 11855.76 163.38 52580.28 88888.00 2015-10-05 14:23:12.404 278 11855.79 163.29 52580.27 88888.00 2015-10-05 14:23:12.904 278 11855.79 163.26 52580.26 88888.00 2015-10-05 14:23:13.404 278 11855.81 163.23 52580.25 88888.00 2015-10-05 14:23:13.904 278 11855.88 163.25 52580.28 88888.00 2015-10-05 14:23:14.404 278 11855.93 163.25 52580.27 88888.00 2015-10-05 14:23:14.904 278 11856.00 163.23 52580.29 88888.00 2015-10-05 14:23:15.404 278 11855.97 163.25 52580.31 88888.00 2015-10-05 14:23:15.904 278 11855.96 163.26 52580.34 88888.00 2015-10-05 14:23:16.404 278 11856.04 163.21 52580.32 88888.00 2015-10-05 14:23:16.904 278 11855.98 163.18 52580.30 88888.00 2015-10-05 14:23:17.404 278 11855.97 163.19 52580.29 88888.00 2015-10-05 14:23:17.904 278 11856.02 163.15 52580.23 88888.00 2015-10-05 14:23:18.404 278 11856.11 163.21 52580.21 88888.00 2015-10-05 14:23:18.904 278 11856.11 163.18 52580.23 88888.00 2015-10-05 14:23:19.404 278 11856.04 163.15 52580.21 88888.00 2015-10-05 14:23:19.904 278 11856.02 163.14 52580.25 88888.00 2015-10-05 14:23:20.404 278 11856.04 163.18 52580.23 88888.00 2015-10-05 14:23:20.904 278 11856.00 163.10 52580.19 88888.00 2015-10-05 14:23:21.404 278 11856.04 163.10 52580.20 88888.00 2015-10-05 14:23:21.904 278 11855.98 163.10 52580.21 88888.00 2015-10-05 14:23:22.404 278 11855.93 163.13 52580.25 88888.00 2015-10-05 14:23:22.904 278 11855.93 163.09 52580.25 88888.00 2015-10-05 14:23:23.404 278 11855.90 163.01 52580.29 88888.00 2015-10-05 14:23:23.904 278 11855.90 163.11 52580.32 88888.00 2015-10-05 14:23:24.404 278 11855.86 163.11 52580.32 88888.00 2015-10-05 14:23:24.904 278 11855.84 163.10 52580.32 88888.00 2015-10-05 14:23:25.404 278 11855.81 163.12 52580.34 88888.00 2015-10-05 14:23:25.904 278 11855.72 163.10 52580.37 88888.00 2015-10-05 14:23:26.404 278 11855.71 163.12 52580.36 88888.00 2015-10-05 14:23:26.904 278 11855.73 163.12 52580.39 88888.00 2015-10-05 14:23:27.404 278 11855.76 163.11 52580.38 88888.00 2015-10-05 14:23:27.904 278 11855.70 163.19 52580.40 88888.00 2015-10-05 14:23:28.404 278 11855.62 163.14 52580.41 88888.00 2015-10-05 14:23:28.904 278 11855.60 163.16 52580.38 88888.00 2015-10-05 14:23:29.404 278 11855.56 163.15 52580.40 88888.00 2015-10-05 14:23:29.904 278 11855.53 163.11 52580.38 88888.00 2015-10-05 14:23:30.404 278 11855.53 163.09 52580.39 88888.00 2015-10-05 14:23:30.904 278 11855.53 163.12 52580.45 88888.00 2015-10-05 14:23:31.404 278 11855.50 163.14 52580.47 88888.00 2015-10-05 14:23:31.904 278 11855.44 163.18 52580.47 88888.00 2015-10-05 14:23:32.404 278 11855.43 163.22 52580.46 88888.00 2015-10-05 14:23:32.904 278 11855.45 163.23 52580.44 88888.00 2015-10-05 14:23:33.404 278 11855.47 163.26 52580.45 88888.00 2015-10-05 14:23:33.904 278 11855.45 163.32 52580.43 88888.00 2015-10-05 14:23:34.404 278 11855.43 163.29 52580.45 88888.00 2015-10-05 14:23:34.904 278 11855.42 163.38 52580.51 88888.00 2015-10-05 14:23:35.404 278 11855.44 163.34 52580.47 88888.00 2015-10-05 14:23:35.904 278 11855.47 163.35 52580.43 88888.00 2015-10-05 14:23:36.404 278 11855.47 163.33 52580.39 88888.00 2015-10-05 14:23:36.904 278 11855.52 163.38 52580.44 88888.00 2015-10-05 14:23:37.404 278 11855.50 163.38 52580.49 88888.00 2015-10-05 14:23:37.904 278 11855.45 163.31 52580.48 88888.00 2015-10-05 14:23:38.404 278 11855.44 163.34 52580.43 88888.00 2015-10-05 14:23:38.904 278 11855.50 163.33 52580.44 88888.00 2015-10-05 14:23:39.404 278 11855.51 163.30 52580.41 88888.00 2015-10-05 14:23:39.904 278 11855.51 163.41 52580.39 88888.00 2015-10-05 14:23:40.404 278 11855.43 163.38 52580.37 88888.00 2015-10-05 14:23:40.904 278 11855.51 163.28 52580.37 88888.00 2015-10-05 14:23:41.404 278 11855.55 163.29 52580.37 88888.00 2015-10-05 14:23:41.904 278 11855.45 163.19 52580.35 88888.00 2015-10-05 14:23:42.404 278 11855.44 163.19 52580.43 88888.00 2015-10-05 14:23:42.904 278 11855.44 163.21 52580.41 88888.00 2015-10-05 14:23:43.404 278 11855.41 163.14 52580.43 88888.00 2015-10-05 14:23:43.904 278 11855.40 163.21 52580.43 88888.00 2015-10-05 14:23:44.404 278 11855.34 163.10 52580.43 88888.00 2015-10-05 14:23:44.904 278 11855.33 163.01 52580.40 88888.00 2015-10-05 14:23:45.404 278 11855.30 162.96 52580.34 88888.00 2015-10-05 14:23:45.904 278 11855.27 162.94 52580.32 88888.00 2015-10-05 14:23:46.404 278 11855.25 162.95 52580.40 88888.00 2015-10-05 14:23:46.904 278 11855.23 162.87 52580.37 88888.00 2015-10-05 14:23:47.404 278 11855.23 162.90 52580.35 88888.00 2015-10-05 14:23:47.904 278 11855.21 162.92 52580.35 88888.00 2015-10-05 14:23:48.404 278 11855.18 162.90 52580.38 88888.00 2015-10-05 14:23:48.904 278 11855.15 162.90 52580.40 88888.00 2015-10-05 14:23:49.404 278 11855.14 162.85 52580.35 88888.00 2015-10-05 14:23:49.904 278 11855.08 162.87 52580.31 88888.00 2015-10-05 14:23:50.404 278 11855.02 162.79 52580.37 88888.00 2015-10-05 14:23:50.904 278 11855.01 162.79 52580.43 88888.00 2015-10-05 14:23:51.404 278 11854.97 162.75 52580.49 88888.00 2015-10-05 14:23:51.904 278 11854.95 162.74 52580.49 88888.00 2015-10-05 14:23:52.404 278 11854.89 162.76 52580.46 88888.00 2015-10-05 14:23:52.904 278 11854.92 162.80 52580.41 88888.00 2015-10-05 14:23:53.404 278 11854.95 162.82 52580.46 88888.00 2015-10-05 14:23:53.904 278 11854.98 162.80 52580.49 88888.00 2015-10-05 14:23:54.404 278 11854.90 162.77 52580.44 88888.00 2015-10-05 14:23:54.904 278 11854.91 162.73 52580.44 88888.00 2015-10-05 14:23:55.404 278 11854.94 162.76 52580.46 88888.00 2015-10-05 14:23:55.904 278 11854.89 162.77 52580.48 88888.00 2015-10-05 14:23:56.404 278 11854.94 162.74 52580.51 88888.00 2015-10-05 14:23:56.904 278 11855.01 162.71 52580.48 88888.00 2015-10-05 14:23:57.404 278 11855.01 162.68 52580.49 88888.00 2015-10-05 14:23:57.904 278 11854.98 162.68 52580.46 88888.00 2015-10-05 14:23:58.404 278 11854.97 162.60 52580.45 88888.00 2015-10-05 14:23:58.904 278 11854.93 162.58 52580.41 88888.00 2015-10-05 14:23:59.404 278 11855.01 162.55 52580.41 88888.00 2015-10-05 14:23:59.904 278 11854.97 162.52 52580.40 88888.00 2015-10-05 14:24:00.404 278 11854.98 162.52 52580.41 88888.00 2015-10-05 14:24:00.904 278 11854.98 162.55 52580.39 88888.00 2015-10-05 14:24:01.404 278 11854.98 162.53 52580.35 88888.00 2015-10-05 14:24:01.904 278 11855.00 162.56 52580.36 88888.00 2015-10-05 14:24:02.404 278 11855.02 162.54 52580.35 88888.00 2015-10-05 14:24:02.904 278 11855.07 162.52 52580.40 88888.00 2015-10-05 14:24:03.404 278 11855.10 162.50 52580.41 88888.00 2015-10-05 14:24:03.904 278 11855.00 162.46 52580.38 88888.00 2015-10-05 14:24:04.404 278 11855.00 162.45 52580.37 88888.00 2015-10-05 14:24:04.904 278 11855.07 162.47 52580.41 88888.00 2015-10-05 14:24:05.404 278 11855.14 162.44 52580.46 88888.00 2015-10-05 14:24:05.904 278 11855.15 162.42 52580.51 88888.00 2015-10-05 14:24:06.404 278 11855.11 162.46 52580.43 88888.00 2015-10-05 14:24:06.904 278 11855.14 162.46 52580.48 88888.00 2015-10-05 14:24:07.404 278 11855.10 162.41 52580.45 88888.00 2015-10-05 14:24:07.904 278 11855.08 162.37 52580.45 88888.00 2015-10-05 14:24:08.404 278 11855.11 162.38 52580.45 88888.00 2015-10-05 14:24:08.904 278 11855.14 162.39 52580.40 88888.00 2015-10-05 14:24:09.404 278 11855.08 162.34 52580.39 88888.00 2015-10-05 14:24:09.904 278 11855.08 162.28 52580.40 88888.00 2015-10-05 14:24:10.404 278 11855.06 162.29 52580.40 88888.00 2015-10-05 14:24:10.904 278 11855.05 162.33 52580.38 88888.00 2015-10-05 14:24:11.404 278 11855.05 162.29 52580.40 88888.00 2015-10-05 14:24:11.904 278 11855.03 162.28 52580.38 88888.00 2015-10-05 14:24:12.404 278 11855.10 162.18 52580.34 88888.00 2015-10-05 14:24:12.904 278 11855.05 162.16 52580.41 88888.00 2015-10-05 14:24:13.404 278 11855.08 162.21 52580.46 88888.00 2015-10-05 14:24:13.904 278 11855.17 162.23 52580.41 88888.00 2015-10-05 14:24:14.404 278 11855.10 162.15 52580.43 88888.00 2015-10-05 14:24:14.904 278 11855.10 162.07 52580.43 88888.00 2015-10-05 14:24:15.404 278 11855.07 162.05 52580.40 88888.00 2015-10-05 14:24:15.904 278 11855.11 162.06 52580.35 88888.00 2015-10-05 14:24:16.404 278 11855.10 162.05 52580.35 88888.00 2015-10-05 14:24:16.904 278 11855.12 162.00 52580.36 88888.00 2015-10-05 14:24:17.404 278 11855.09 161.96 52580.38 88888.00 2015-10-05 14:24:17.904 278 11855.09 161.87 52580.35 88888.00 2015-10-05 14:24:18.404 278 11855.10 161.81 52580.37 88888.00 2015-10-05 14:24:18.904 278 11855.14 161.85 52580.35 88888.00 2015-10-05 14:24:19.404 278 11855.19 161.79 52580.35 88888.00 2015-10-05 14:24:19.904 278 11855.20 161.71 52580.31 88888.00 2015-10-05 14:24:20.404 278 11855.26 161.70 52580.36 88888.00 2015-10-05 14:24:20.904 278 11855.20 161.67 52580.38 88888.00 2015-10-05 14:24:21.404 278 11855.16 161.66 52580.37 88888.00 2015-10-05 14:24:21.904 278 11855.19 161.68 52580.37 88888.00 2015-10-05 14:24:22.404 278 11855.25 161.64 52580.34 88888.00 2015-10-05 14:24:22.904 278 11855.20 161.56 52580.35 88888.00 2015-10-05 14:24:23.404 278 11855.16 161.51 52580.34 88888.00 2015-10-05 14:24:23.904 278 11855.11 161.48 52580.27 88888.00 2015-10-05 14:24:24.404 278 11855.09 161.55 52580.27 88888.00 2015-10-05 14:24:24.904 278 11855.11 161.57 52580.22 88888.00 2015-10-05 14:24:25.404 278 11855.11 161.58 52580.28 88888.00 2015-10-05 14:24:25.904 278 11855.09 161.65 52580.34 88888.00 2015-10-05 14:24:26.404 278 11855.12 161.61 52580.37 88888.00 2015-10-05 14:24:26.904 278 11855.10 161.65 52580.31 88888.00 2015-10-05 14:24:27.404 278 11855.09 161.76 52580.32 88888.00 2015-10-05 14:24:27.904 278 11855.08 161.76 52580.39 88888.00 2015-10-05 14:24:28.405 278 11854.99 161.75 52580.35 88888.00 2015-10-05 14:24:28.905 278 11854.90 161.83 52580.40 88888.00 2015-10-05 14:24:29.405 278 11854.85 161.90 52580.38 88888.00 2015-10-05 14:24:29.905 278 11854.90 161.97 52580.37 88888.00 2015-10-05 14:24:30.405 278 11854.94 162.00 52580.35 88888.00 2015-10-05 14:24:30.905 278 11854.95 161.96 52580.35 88888.00 2015-10-05 14:24:31.405 278 11854.98 161.98 52580.40 88888.00 2015-10-05 14:24:31.905 278 11854.84 161.97 52580.41 88888.00 2015-10-05 14:24:32.405 278 11854.74 162.02 52580.46 88888.00 2015-10-05 14:24:32.905 278 11854.77 162.06 52580.41 88888.00 2015-10-05 14:24:33.405 278 11854.81 162.07 52580.38 88888.00 2015-10-05 14:24:33.905 278 11854.79 162.10 52580.43 88888.00 2015-10-05 14:24:34.405 278 11854.77 162.13 52580.48 88888.00 2015-10-05 14:24:34.905 278 11854.80 162.13 52580.54 88888.00 2015-10-05 14:24:35.405 278 11854.70 162.17 52580.49 88888.00 2015-10-05 14:24:35.905 278 11854.63 162.28 52580.49 88888.00 2015-10-05 14:24:36.405 278 11854.64 162.29 52580.56 88888.00 2015-10-05 14:24:36.905 278 11854.66 162.24 52580.55 88888.00 2015-10-05 14:24:37.405 278 11854.68 162.24 52580.58 88888.00 2015-10-05 14:24:37.905 278 11854.70 162.28 52580.58 88888.00 2015-10-05 14:24:38.405 278 11854.74 162.29 52580.61 88888.00 2015-10-05 14:24:38.905 278 11854.77 162.25 52580.60 88888.00 2015-10-05 14:24:39.405 278 11854.75 162.18 52580.53 88888.00 2015-10-05 14:24:39.905 278 11854.66 162.14 52580.49 88888.00 2015-10-05 14:24:40.405 278 11854.67 162.18 52580.52 88888.00 2015-10-05 14:24:40.905 278 11854.72 162.13 52580.46 88888.00 2015-10-05 14:24:41.405 278 11854.70 162.17 52580.43 88888.00 2015-10-05 14:24:41.905 278 11854.67 162.19 52580.48 88888.00 2015-10-05 14:24:42.405 278 11854.72 162.19 52580.56 88888.00 2015-10-05 14:24:42.905 278 11854.73 162.19 52580.54 88888.00 2015-10-05 14:24:43.405 278 11854.68 162.14 52580.48 88888.00 2015-10-05 14:24:43.905 278 11854.72 162.09 52580.47 88888.00 2015-10-05 14:24:44.405 278 11854.72 162.03 52580.48 88888.00 2015-10-05 14:24:44.905 278 11854.71 162.00 52580.54 88888.00 2015-10-05 14:24:45.405 278 11854.68 162.00 52580.56 88888.00 2015-10-05 14:24:45.905 278 11854.65 161.95 52580.55 88888.00 2015-10-05 14:24:46.405 278 11854.72 161.96 52580.56 88888.00 2015-10-05 14:24:46.905 278 11854.77 161.96 52580.56 88888.00 2015-10-05 14:24:47.405 278 11854.74 161.93 52580.56 88888.00 2015-10-05 14:24:47.905 278 11854.72 161.96 52580.56 88888.00 2015-10-05 14:24:48.405 278 11854.68 161.95 52580.51 88888.00 2015-10-05 14:24:48.905 278 11854.72 161.93 52580.52 88888.00 2015-10-05 14:24:49.405 278 11854.75 161.88 52580.46 88888.00 2015-10-05 14:24:49.905 278 11854.68 161.76 52580.43 88888.00 2015-10-05 14:24:50.405 278 11854.63 161.74 52580.45 88888.00 2015-10-05 14:24:50.905 278 11854.68 161.67 52580.48 88888.00 2015-10-05 14:24:51.405 278 11854.72 161.68 52580.49 88888.00 2015-10-05 14:24:51.905 278 11854.75 161.70 52580.58 88888.00 2015-10-05 14:24:52.405 278 11854.71 161.69 52580.57 88888.00 2015-10-05 14:24:52.905 278 11854.71 161.68 52580.54 88888.00 2015-10-05 14:24:53.405 278 11854.73 161.67 52580.56 88888.00 2015-10-05 14:24:53.905 278 11854.83 161.67 52580.53 88888.00 2015-10-05 14:24:54.405 278 11854.81 161.63 52580.51 88888.00 2015-10-05 14:24:54.905 278 11854.73 161.57 52580.52 88888.00 2015-10-05 14:24:55.405 278 11854.79 161.59 52580.57 88888.00 2015-10-05 14:24:55.905 278 11854.77 161.54 52580.54 88888.00 2015-10-05 14:24:56.405 278 11854.73 161.48 52580.54 88888.00 2015-10-05 14:24:56.905 278 11854.66 161.45 52580.57 88888.00 2015-10-05 14:24:57.405 278 11854.70 161.48 52580.49 88888.00 2015-10-05 14:24:57.905 278 11854.75 161.35 52580.51 88888.00 2015-10-05 14:24:58.405 278 11854.72 161.34 52580.40 88888.00 2015-10-05 14:24:58.905 278 11854.75 161.35 52580.43 88888.00 2015-10-05 14:24:59.405 278 11854.73 161.40 52580.49 88888.00 2015-10-05 14:24:59.905 278 11854.74 161.38 52580.52 88888.00 2015-10-05 14:25:00.405 278 11854.67 161.27 52580.53 88888.00 2015-10-05 14:25:00.905 278 11854.73 161.21 52580.51 88888.00 2015-10-05 14:25:01.405 278 11854.72 161.27 52580.51 88888.00 2015-10-05 14:25:01.905 278 11854.71 161.22 52580.55 88888.00 2015-10-05 14:25:02.405 278 11854.79 161.25 52580.48 88888.00 2015-10-05 14:25:02.905 278 11854.74 161.24 52580.48 88888.00 2015-10-05 14:25:03.405 278 11854.70 161.25 52580.57 88888.00 2015-10-05 14:25:03.905 278 11854.75 161.25 52580.57 88888.00 2015-10-05 14:25:04.405 278 11854.81 161.27 52580.55 88888.00 2015-10-05 14:25:04.905 278 11854.84 161.22 52580.61 88888.00 2015-10-05 14:25:05.405 278 11854.82 161.26 52580.58 88888.00 2015-10-05 14:25:05.905 278 11854.79 161.24 52580.64 88888.00 2015-10-05 14:25:06.405 278 11854.77 161.20 52580.62 88888.00 2015-10-05 14:25:06.905 278 11854.84 161.27 52580.58 88888.00 2015-10-05 14:25:07.405 278 11854.81 161.36 52580.58 88888.00 2015-10-05 14:25:07.905 278 11854.73 161.35 52580.62 88888.00 2015-10-05 14:25:08.405 278 11854.88 161.36 52580.64 88888.00 2015-10-05 14:25:08.905 278 11854.85 161.35 52580.67 88888.00 2015-10-05 14:25:09.405 278 11854.74 161.32 52580.67 88888.00 2015-10-05 14:25:09.905 278 11854.76 161.31 52580.64 88888.00 2015-10-05 14:25:10.405 278 11854.72 161.25 52580.67 88888.00 2015-10-05 14:25:10.905 278 11854.70 161.19 52580.67 88888.00 2015-10-05 14:25:11.405 278 11854.68 161.22 52580.62 88888.00 2015-10-05 14:25:11.905 278 11854.75 161.24 52580.57 88888.00 2015-10-05 14:25:12.405 278 11854.74 161.21 52580.62 88888.00 2015-10-05 14:25:12.905 278 11854.68 161.27 52580.69 88888.00 2015-10-05 14:25:13.405 278 11854.65 161.19 52580.70 88888.00 2015-10-05 14:25:13.905 278 11854.59 161.16 52580.76 88888.00 2015-10-05 14:25:14.405 278 11854.68 161.18 52580.73 88888.00 2015-10-05 14:25:14.905 278 11854.68 161.17 52580.69 88888.00 2015-10-05 14:25:15.405 278 11854.56 161.05 52580.64 88888.00 2015-10-05 14:25:15.905 278 11854.58 161.01 52580.65 88888.00 2015-10-05 14:25:16.405 278 11854.57 160.97 52580.64 88888.00 2015-10-05 14:25:16.905 278 11854.54 160.95 52580.63 88888.00 2015-10-05 14:25:17.405 278 11854.53 160.86 52580.58 88888.00 2015-10-05 14:25:17.905 278 11854.64 160.83 52580.62 88888.00 2015-10-05 14:25:18.405 278 11854.62 160.81 52580.60 88888.00 2015-10-05 14:25:18.905 278 11854.56 160.77 52580.61 88888.00 2015-10-05 14:25:19.405 278 11854.57 160.70 52580.63 88888.00 2015-10-05 14:25:19.905 278 11854.54 160.58 52580.61 88888.00 2015-10-05 14:25:20.405 278 11854.53 160.55 52580.62 88888.00 2015-10-05 14:25:20.905 278 11854.50 160.53 52580.57 88888.00 2015-10-05 14:25:21.405 278 11854.50 160.42 52580.60 88888.00 2015-10-05 14:25:21.905 278 11854.54 160.43 52580.63 88888.00 2015-10-05 14:25:22.405 278 11854.51 160.38 52580.62 88888.00 2015-10-05 14:25:22.905 278 11854.55 160.31 52580.61 88888.00 2015-10-05 14:25:23.405 278 11854.48 160.31 52580.57 88888.00 2015-10-05 14:25:23.905 278 11854.50 160.33 52580.60 88888.00 2015-10-05 14:25:24.405 278 11854.51 160.39 52580.63 88888.00 2015-10-05 14:25:24.905 278 11854.47 160.32 52580.67 88888.00 2015-10-05 14:25:25.405 278 11854.49 160.28 52580.69 88888.00 2015-10-05 14:25:25.905 278 11854.46 160.23 52580.67 88888.00 2015-10-05 14:25:26.405 278 11854.45 160.18 52580.67 88888.00 2015-10-05 14:25:26.905 278 11854.45 160.13 52580.66 88888.00 2015-10-05 14:25:27.405 278 11854.46 160.06 52580.66 88888.00 2015-10-05 14:25:27.905 278 11854.42 160.00 52580.61 88888.00 2015-10-05 14:25:28.405 278 11854.42 160.05 52580.65 88888.00 2015-10-05 14:25:28.905 278 11854.42 160.03 52580.70 88888.00 2015-10-05 14:25:29.405 278 11854.47 160.06 52580.64 88888.00 2015-10-05 14:25:29.905 278 11854.42 160.03 52580.65 88888.00 2015-10-05 14:25:30.405 278 11854.32 159.99 52580.65 88888.00 2015-10-05 14:25:30.905 278 11854.36 159.99 52580.65 88888.00 2015-10-05 14:25:31.405 278 11854.37 159.92 52580.58 88888.00 2015-10-05 14:25:31.905 278 11854.36 159.89 52580.64 88888.00 2015-10-05 14:25:32.405 278 11854.36 159.95 52580.69 88888.00 2015-10-05 14:25:32.905 278 11854.38 159.95 52580.65 88888.00 2015-10-05 14:25:33.405 278 11854.37 159.91 52580.67 88888.00 2015-10-05 14:25:33.905 278 11854.31 159.95 52580.71 88888.00 2015-10-05 14:25:34.405 278 11854.36 160.00 52580.69 88888.00 2015-10-05 14:25:34.905 278 11854.39 159.94 52580.64 88888.00 2015-10-05 14:25:35.405 278 11854.37 159.92 52580.64 88888.00 2015-10-05 14:25:35.905 278 11854.35 159.95 52580.66 88888.00 2015-10-05 14:25:36.405 278 11854.40 159.98 52580.71 88888.00 2015-10-05 14:25:36.905 278 11854.39 159.92 52580.67 88888.00 2015-10-05 14:25:37.405 278 11854.42 159.96 52580.71 88888.00 2015-10-05 14:25:37.905 278 11854.39 159.96 52580.71 88888.00 2015-10-05 14:25:38.405 278 11854.38 159.94 52580.67 88888.00 2015-10-05 14:25:38.905 278 11854.40 160.00 52580.69 88888.00 2015-10-05 14:25:39.405 278 11854.40 159.99 52580.67 88888.00 2015-10-05 14:25:39.905 278 11854.42 159.90 52580.67 88888.00 2015-10-05 14:25:40.405 278 11854.42 159.95 52580.67 88888.00 2015-10-05 14:25:40.905 278 11854.45 159.93 52580.63 88888.00 2015-10-05 14:25:41.405 278 11854.42 159.89 52580.63 88888.00 2015-10-05 14:25:41.905 278 11854.42 159.87 52580.64 88888.00 2015-10-05 14:25:42.405 278 11854.39 159.85 52580.63 88888.00 2015-10-05 14:25:42.905 278 11854.36 159.99 52580.64 88888.00 2015-10-05 14:25:43.405 278 11854.35 159.87 52580.67 88888.00 2015-10-05 14:25:43.905 278 11854.38 159.80 52580.70 88888.00 2015-10-05 14:25:44.405 278 11854.45 159.80 52580.67 88888.00 2015-10-05 14:25:44.905 278 11854.47 159.87 52580.67 88888.00 2015-10-05 14:25:45.405 278 11854.40 159.83 52580.64 88888.00 2015-10-05 14:25:45.905 278 11854.35 159.74 52580.64 88888.00 2015-10-05 14:25:46.405 278 11854.35 159.71 52580.74 88888.00 2015-10-05 14:25:46.905 278 11854.37 159.67 52580.75 88888.00 2015-10-05 14:25:47.405 278 11854.36 159.72 52580.76 88888.00 2015-10-05 14:25:47.905 278 11854.38 159.69 52580.75 88888.00 2015-10-05 14:25:48.405 278 11854.45 159.72 52580.75 88888.00 2015-10-05 14:25:48.905 278 11854.44 159.71 52580.71 88888.00 2015-10-05 14:25:49.405 278 11854.44 159.70 52580.65 88888.00 2015-10-05 14:25:49.905 278 11854.45 159.67 52580.64 88888.00 2015-10-05 14:25:50.405 278 11854.45 159.63 52580.64 88888.00 2015-10-05 14:25:50.905 278 11854.44 159.56 52580.69 88888.00 2015-10-05 14:25:51.405 278 11854.39 159.50 52580.66 88888.00 2015-10-05 14:25:51.905 278 11854.38 159.55 52580.73 88888.00 2015-10-05 14:25:52.405 278 11854.32 159.57 52580.79 88888.00 2015-10-05 14:25:52.905 278 11854.27 159.54 52580.76 88888.00 2015-10-05 14:25:53.405 278 11854.35 159.57 52580.72 88888.00 2015-10-05 14:25:53.905 278 11854.35 159.53 52580.75 88888.00 2015-10-05 14:25:54.405 278 11854.32 159.57 52580.81 88888.00 2015-10-05 14:25:54.905 278 11854.26 159.66 52580.85 88888.00 2015-10-05 14:25:55.405 278 11854.21 159.61 52580.91 88888.00 2015-10-05 14:25:55.905 278 11854.23 159.64 52580.90 88888.00 2015-10-05 14:25:56.405 278 11854.24 159.62 52580.89 88888.00 2015-10-05 14:25:56.905 278 11854.23 159.58 52580.95 88888.00 2015-10-05 14:25:57.405 278 11854.19 159.60 52580.89 88888.00 2015-10-05 14:25:57.905 278 11854.24 159.63 52580.93 88888.00 2015-10-05 14:25:58.405 278 11854.29 159.73 52581.06 88888.00 2015-10-05 14:25:58.905 278 11854.23 159.76 52581.04 88888.00 2015-10-05 14:25:59.405 278 11854.22 159.72 52580.95 88888.00 2015-10-05 14:25:59.905 278 11854.20 159.66 52580.98 88888.00 2015-10-05 14:26:00.405 278 11854.18 159.71 52580.98 88888.00 2015-10-05 14:26:00.905 278 11854.18 159.75 52581.01 88888.00 2015-10-05 14:26:01.405 278 11854.18 159.77 52581.01 88888.00 2015-10-05 14:26:01.905 278 11854.11 159.70 52581.02 88888.00 2015-10-05 14:26:02.405 278 11854.14 159.73 52581.02 88888.00 2015-10-05 14:26:02.905 278 11854.04 159.73 52581.00 88888.00 2015-10-05 14:26:03.405 278 11853.97 159.70 52580.92 88888.00 2015-10-05 14:26:03.905 278 11854.04 159.75 52580.98 88888.00 2015-10-05 14:26:04.405 278 11854.12 159.70 52580.99 88888.00 2015-10-05 14:26:04.905 278 11854.13 159.67 52581.01 88888.00 2015-10-05 14:26:05.405 278 11854.11 159.64 52580.99 88888.00 2015-10-05 14:26:05.905 278 11854.14 159.57 52580.98 88888.00 2015-10-05 14:26:06.405 278 11854.07 159.61 52581.02 88888.00 2015-10-05 14:26:06.905 278 11854.05 159.61 52580.99 88888.00 2015-10-05 14:26:07.405 278 11854.09 159.60 52580.98 88888.00 2015-10-05 14:26:07.905 278 11854.06 159.54 52580.95 88888.00 2015-10-05 14:26:08.405 278 11854.11 159.45 52580.97 88888.00 2015-10-05 14:26:08.905 278 11854.12 159.45 52581.04 88888.00 2015-10-05 14:26:09.405 278 11854.09 159.43 52580.97 88888.00 2015-10-05 14:26:09.905 278 11854.05 159.38 52580.92 88888.00 2015-10-05 14:26:10.405 278 11854.07 159.33 52580.97 88888.00 2015-10-05 14:26:10.905 278 11854.14 159.34 52580.99 88888.00 2015-10-05 14:26:11.405 278 11854.12 159.29 52580.99 88888.00 2015-10-05 14:26:11.905 278 11854.18 159.24 52581.00 88888.00 2015-10-05 14:26:12.405 278 11854.18 159.21 52580.99 88888.00 2015-10-05 14:26:12.905 278 11854.18 159.17 52580.96 88888.00 2015-10-05 14:26:13.405 278 11854.19 159.15 52580.98 88888.00 2015-10-05 14:26:13.905 278 11854.13 159.07 52581.00 88888.00 2015-10-05 14:26:14.405 278 11854.13 159.05 52581.04 88888.00 2015-10-05 14:26:14.905 278 11854.10 159.00 52581.04 88888.00 2015-10-05 14:26:15.405 278 11854.05 159.05 52581.05 88888.00 2015-10-05 14:26:15.905 278 11854.13 159.00 52581.05 88888.00 2015-10-05 14:26:16.405 278 11854.19 158.99 52581.05 88888.00 2015-10-05 14:26:16.905 278 11854.11 158.95 52581.00 88888.00 2015-10-05 14:26:17.405 278 11854.04 158.92 52580.97 88888.00 2015-10-05 14:26:17.905 278 11854.06 159.02 52581.02 88888.00 2015-10-05 14:26:18.405 278 11854.07 158.93 52581.02 88888.00 2015-10-05 14:26:18.905 278 11854.04 158.89 52581.10 88888.00 2015-10-05 14:26:19.405 278 11854.03 158.96 52581.11 88888.00 2015-10-05 14:26:19.905 278 11854.05 159.00 52581.14 88888.00 2015-10-05 14:26:20.405 278 11854.03 159.03 52581.13 88888.00 2015-10-05 14:26:20.905 278 11853.97 159.07 52581.09 88888.00 2015-10-05 14:26:21.405 278 11853.98 159.08 52581.15 88888.00 2015-10-05 14:26:21.905 278 11854.01 159.06 52581.20 88888.00 2015-10-05 14:26:22.405 278 11854.04 159.06 52581.23 88888.00 2015-10-05 14:26:22.905 278 11854.09 159.08 52581.18 88888.00 2015-10-05 14:26:23.405 278 11854.07 159.09 52581.18 88888.00 2015-10-05 14:26:23.905 278 11854.02 159.15 52581.19 88888.00 2015-10-05 14:26:24.405 278 11854.06 159.12 52581.18 88888.00 2015-10-05 14:26:24.905 278 11854.13 159.16 52581.19 88888.00 2015-10-05 14:26:25.405 278 11854.14 159.25 52581.18 88888.00 2015-10-05 14:26:25.905 278 11854.19 159.23 52581.14 88888.00 2015-10-05 14:26:26.405 278 11854.21 159.23 52581.15 88888.00 2015-10-05 14:26:26.905 278 11854.23 159.34 52581.19 88888.00 2015-10-05 14:26:27.405 278 11854.20 159.32 52581.24 88888.00 2015-10-05 14:26:27.905 278 11854.18 159.27 52581.15 88888.00 2015-10-05 14:26:28.405 278 11854.18 159.35 52581.22 88888.00 2015-10-05 14:26:28.905 278 11854.24 159.42 52581.22 88888.00 2015-10-05 14:26:29.405 278 11854.37 159.35 52581.20 88888.00 2015-10-05 14:26:29.905 278 11854.40 159.34 52581.22 88888.00 2015-10-05 14:26:30.405 278 11854.45 159.34 52581.16 88888.00 2015-10-05 14:26:30.905 278 11854.50 159.34 52581.14 88888.00 2015-10-05 14:26:31.405 278 11854.46 159.32 52581.24 88888.00 2015-10-05 14:26:31.905 278 11854.56 159.28 52581.19 88888.00 2015-10-05 14:26:32.405 278 11854.58 159.25 52581.23 88888.00 2015-10-05 14:26:32.905 278 11854.50 159.29 52581.26 88888.00 2015-10-05 14:26:33.405 278 11854.51 159.28 52581.27 88888.00 2015-10-05 14:26:33.905 278 11854.49 159.29 52581.24 88888.00 2015-10-05 14:26:34.405 278 11854.53 159.25 52581.29 88888.00 2015-10-05 14:26:34.905 278 11854.55 159.27 52581.31 88888.00 2015-10-05 14:26:35.405 278 11854.53 159.31 52581.28 88888.00 2015-10-05 14:26:35.905 278 11854.55 159.31 52581.31 88888.00 2015-10-05 14:26:36.405 278 11854.49 159.29 52581.27 88888.00 2015-10-05 14:26:36.905 278 11854.42 159.42 52581.23 88888.00 2015-10-05 14:26:37.405 278 11854.44 159.50 52581.26 88888.00 2015-10-05 14:26:37.905 278 11854.35 159.48 52581.27 88888.00 2015-10-05 14:26:38.405 278 11854.31 159.44 52581.26 88888.00 2015-10-05 14:26:38.905 278 11854.22 159.43 52581.36 88888.00 2015-10-05 14:26:39.405 278 11854.16 159.44 52581.40 88888.00 2015-10-05 14:26:39.905 278 11854.12 159.45 52581.41 88888.00 2015-10-05 14:26:40.405 278 11854.04 159.48 52581.40 88888.00 2015-10-05 14:26:40.905 278 11854.03 159.48 52581.44 88888.00 2015-10-05 14:26:41.405 278 11853.97 159.53 52581.46 88888.00 2015-10-05 14:26:41.905 278 11853.97 159.52 52581.48 88888.00 2015-10-05 14:26:42.405 278 11853.97 159.56 52581.51 88888.00 2015-10-05 14:26:42.905 278 11853.96 159.54 52581.52 88888.00 2015-10-05 14:26:43.405 278 11853.91 159.58 52581.49 88888.00 2015-10-05 14:26:43.905 278 11853.87 159.57 52581.49 88888.00 2015-10-05 14:26:44.405 278 11853.89 159.60 52581.55 88888.00 2015-10-05 14:26:44.905 278 11853.87 159.66 52581.58 88888.00 2015-10-05 14:26:45.405 278 11853.81 159.60 52581.57 88888.00 2015-10-05 14:26:45.905 278 11853.77 159.60 52581.53 88888.00 2015-10-05 14:26:46.405 278 11853.81 159.67 52581.45 88888.00 2015-10-05 14:26:46.905 278 11853.84 159.63 52581.54 88888.00 2015-10-05 14:26:47.405 278 11853.81 159.58 52581.58 88888.00 2015-10-05 14:26:47.905 278 11853.83 159.63 52581.54 88888.00 2015-10-05 14:26:48.405 278 11853.85 159.55 52581.54 88888.00 2015-10-05 14:26:48.905 278 11853.87 159.60 52581.58 88888.00 2015-10-05 14:26:49.405 278 11853.92 159.63 52581.60 88888.00 2015-10-05 14:26:49.905 278 11853.98 159.66 52581.64 88888.00 2015-10-05 14:26:50.405 278 11854.01 159.67 52581.61 88888.00 2015-10-05 14:26:50.905 278 11853.95 159.67 52581.57 88888.00 2015-10-05 14:26:51.405 278 11854.03 159.69 52581.53 88888.00 2015-10-05 14:26:51.905 278 11854.03 159.64 52581.54 88888.00 2015-10-05 14:26:52.405 278 11854.06 159.65 52581.58 88888.00 2015-10-05 14:26:52.905 278 11854.09 159.66 52581.51 88888.00 2015-10-05 14:26:53.405 278 11854.07 159.65 52581.48 88888.00 2015-10-05 14:26:53.905 278 11854.15 159.58 52581.50 88888.00 2015-10-05 14:26:54.405 278 11854.12 159.63 52581.54 88888.00 2015-10-05 14:26:54.905 278 11854.13 159.70 52581.51 88888.00 2015-10-05 14:26:55.405 278 11854.13 159.69 52581.54 88888.00 2015-10-05 14:26:55.905 278 11854.14 159.62 52581.51 88888.00 2015-10-05 14:26:56.405 278 11854.12 159.63 52581.51 88888.00 2015-10-05 14:26:56.905 278 11854.05 159.65 52581.60 88888.00 2015-10-05 14:26:57.405 278 11854.10 159.63 52581.60 88888.00 2015-10-05 14:26:57.905 278 11854.12 159.67 52581.54 88888.00 2015-10-05 14:26:58.405 278 11854.11 159.70 52581.51 88888.00 2015-10-05 14:26:58.905 278 11854.05 159.72 52581.58 88888.00 2015-10-05 14:26:59.405 278 11853.94 159.77 52581.59 88888.00 2015-10-05 14:26:59.905 278 11853.98 159.73 52581.59 88888.00 2015-10-05 14:27:00.405 278 11853.95 159.69 52581.61 88888.00 2015-10-05 14:27:00.905 278 11853.91 159.66 52581.61 88888.00 2015-10-05 14:27:01.405 278 11853.91 159.70 52581.63 88888.00 2015-10-05 14:27:01.905 278 11853.91 159.73 52581.64 88888.00 2015-10-05 14:27:02.405 278 11853.91 159.73 52581.67 88888.00 2015-10-05 14:27:02.905 278 11853.84 159.70 52581.69 88888.00 2015-10-05 14:27:03.405 278 11853.77 159.73 52581.70 88888.00 2015-10-05 14:27:03.905 278 11853.77 159.80 52581.73 88888.00 2015-10-05 14:27:04.405 278 11853.77 159.79 52581.72 88888.00 2015-10-05 14:27:04.905 278 11853.75 159.73 52581.75 88888.00 2015-10-05 14:27:05.405 278 11853.69 159.80 52581.77 88888.00 2015-10-05 14:27:05.905 278 11853.70 159.85 52581.76 88888.00 2015-10-05 14:27:06.405 278 11853.67 159.85 52581.79 88888.00 2015-10-05 14:27:06.905 278 11853.61 159.86 52581.80 88888.00 2015-10-05 14:27:07.405 278 11853.60 159.86 52581.78 88888.00 2015-10-05 14:27:07.905 278 11853.59 159.81 52581.72 88888.00 2015-10-05 14:27:08.406 278 11853.63 159.87 52581.72 88888.00 2015-10-05 14:27:08.906 278 11853.66 159.89 52581.77 88888.00 2015-10-05 14:27:09.406 278 11853.61 159.89 52581.80 88888.00 2015-10-05 14:27:09.906 278 11853.60 159.90 52581.73 88888.00 2015-10-05 14:27:10.406 278 11853.67 159.87 52581.76 88888.00 2015-10-05 14:27:10.906 278 11853.72 159.87 52581.73 88888.00 2015-10-05 14:27:11.406 278 11853.71 159.85 52581.75 88888.00 2015-10-05 14:27:11.906 278 11853.75 159.87 52581.72 88888.00 2015-10-05 14:27:12.406 278 11853.72 159.80 52581.72 88888.00 2015-10-05 14:27:12.906 278 11853.77 159.73 52581.76 88888.00 2015-10-05 14:27:13.406 278 11853.79 159.74 52581.73 88888.00 2015-10-05 14:27:13.906 278 11853.81 159.74 52581.76 88888.00 2015-10-05 14:27:14.406 278 11853.80 159.75 52581.70 88888.00 2015-10-05 14:27:14.906 278 11853.81 159.72 52581.71 88888.00 2015-10-05 14:27:15.406 278 11853.84 159.74 52581.77 88888.00 2015-10-05 14:27:15.906 278 11853.88 159.67 52581.76 88888.00 2015-10-05 14:27:16.406 278 11853.92 159.64 52581.76 88888.00 2015-10-05 14:27:16.906 278 11853.93 159.61 52581.76 88888.00 2015-10-05 14:27:17.406 278 11853.92 159.62 52581.76 88888.00 2015-10-05 14:27:17.906 278 11853.95 159.66 52581.76 88888.00 2015-10-05 14:27:18.406 278 11853.85 159.64 52581.78 88888.00 2015-10-05 14:27:18.906 278 11853.76 159.58 52581.78 88888.00 2015-10-05 14:27:19.406 278 11853.72 159.62 52581.78 88888.00 2015-10-05 14:27:19.906 278 11853.66 159.65 52581.76 88888.00 2015-10-05 14:27:20.406 278 11853.54 159.65 52581.72 88888.00 2015-10-05 14:27:20.906 278 11853.52 159.63 52581.72 88888.00 2015-10-05 14:27:21.406 278 11853.53 159.61 52581.79 88888.00 2015-10-05 14:27:21.906 278 11853.47 159.61 52581.76 88888.00 2015-10-05 14:27:22.406 278 11853.42 159.66 52581.81 88888.00 2015-10-05 14:27:22.906 278 11853.40 159.66 52581.86 88888.00 2015-10-05 14:27:23.406 278 11853.37 159.61 52581.85 88888.00 2015-10-05 14:27:23.906 278 11853.34 159.53 52581.90 88888.00 2015-10-05 14:27:24.406 278 11853.27 159.52 52581.89 88888.00 2015-10-05 14:27:24.906 278 11853.28 159.58 52581.87 88888.00 2015-10-05 14:27:25.406 278 11853.23 159.63 52581.84 88888.00 2015-10-05 14:27:25.906 278 11853.16 159.62 52581.87 88888.00 2015-10-05 14:27:26.406 278 11853.15 159.52 52581.86 88888.00 2015-10-05 14:27:26.906 278 11853.16 159.50 52581.89 88888.00 2015-10-05 14:27:27.406 278 11853.13 159.61 52581.92 88888.00 2015-10-05 14:27:27.906 278 11853.04 159.62 52581.93 88888.00 2015-10-05 14:27:28.406 278 11853.07 159.65 52581.88 88888.00 2015-10-05 14:27:28.906 278 11853.07 159.71 52581.92 88888.00 2015-10-05 14:27:29.406 278 11853.09 159.70 52581.94 88888.00 2015-10-05 14:27:29.906 278 11853.09 159.75 52581.90 88888.00 2015-10-05 14:27:30.406 278 11853.04 159.72 52581.96 88888.00 2015-10-05 14:27:30.906 278 11853.09 159.66 52581.94 88888.00 2015-10-05 14:27:31.406 278 11853.10 159.65 52581.88 88888.00 2015-10-05 14:27:31.906 278 11853.14 159.70 52581.89 88888.00 2015-10-05 14:27:32.406 278 11853.21 159.67 52581.92 88888.00 2015-10-05 14:27:32.906 278 11853.24 159.72 52581.82 88888.00 2015-10-05 14:27:33.406 278 11853.28 159.77 52581.78 88888.00 2015-10-05 14:27:33.906 278 11853.31 159.73 52581.80 88888.00 2015-10-05 14:27:34.406 278 11853.33 159.69 52581.84 88888.00 2015-10-05 14:27:34.906 278 11853.34 159.70 52581.88 88888.00 2015-10-05 14:27:35.406 278 11853.37 159.70 52581.87 88888.00 2015-10-05 14:27:35.906 278 11853.41 159.66 52581.81 88888.00 2015-10-05 14:27:36.406 278 11853.45 159.65 52581.77 88888.00 2015-10-05 14:27:36.906 278 11853.44 159.74 52581.78 88888.00 2015-10-05 14:27:37.406 278 11853.43 159.75 52581.81 88888.00 2015-10-05 14:27:37.906 278 11853.44 159.76 52581.80 88888.00 2015-10-05 14:27:38.406 278 11853.44 159.82 52581.79 88888.00 2015-10-05 14:27:38.906 278 11853.45 159.85 52581.80 88888.00 2015-10-05 14:27:39.406 278 11853.47 159.91 52581.84 88888.00 2015-10-05 14:27:39.906 278 11853.45 159.94 52581.89 88888.00 2015-10-05 14:27:40.406 278 11853.44 160.02 52581.89 88888.00 2015-10-05 14:27:40.906 278 11853.50 160.05 52581.85 88888.00 2015-10-05 14:27:41.406 278 11853.44 160.05 52581.92 88888.00 2015-10-05 14:27:41.906 278 11853.41 160.15 52581.96 88888.00 2015-10-05 14:27:42.406 278 11853.33 160.19 52581.96 88888.00 2015-10-05 14:27:42.906 278 11853.30 160.27 52581.94 88888.00 2015-10-05 14:27:43.406 278 11853.30 160.24 52581.94 88888.00 2015-10-05 14:27:43.906 278 11853.32 160.34 52581.90 88888.00 2015-10-05 14:27:44.406 278 11853.26 160.34 52581.94 88888.00 2015-10-05 14:27:44.906 278 11853.25 160.40 52582.02 88888.00 2015-10-05 14:27:45.406 278 11853.36 160.45 52582.03 88888.00 2015-10-05 14:27:45.906 278 11853.27 160.50 52582.08 88888.00 2015-10-05 14:27:46.406 278 11853.27 160.50 52582.14 88888.00 2015-10-05 14:27:46.906 278 11853.18 160.45 52582.07 88888.00 2015-10-05 14:27:47.406 278 11853.19 160.54 52582.12 88888.00 2015-10-05 14:27:47.906 278 11853.19 160.61 52582.12 88888.00 2015-10-05 14:27:48.406 278 11853.21 160.58 52582.13 88888.00 2015-10-05 14:27:48.906 278 11853.18 160.63 52582.13 88888.00 2015-10-05 14:27:49.406 278 11853.16 160.70 52582.08 88888.00 2015-10-05 14:27:49.906 278 11853.21 160.74 52582.12 88888.00 2015-10-05 14:27:50.406 278 11853.18 160.68 52582.11 88888.00 2015-10-05 14:27:50.906 278 11853.13 160.67 52582.17 88888.00 2015-10-05 14:27:51.406 278 11853.17 160.69 52582.12 88888.00 2015-10-05 14:27:51.906 278 11853.16 160.67 52582.04 88888.00 2015-10-05 14:27:52.406 278 11853.12 160.63 52581.98 88888.00 2015-10-05 14:27:52.906 278 11853.14 160.62 52582.03 88888.00 2015-10-05 14:27:53.406 278 11853.17 160.61 52582.05 88888.00 2015-10-05 14:27:53.906 278 11853.17 160.67 52582.06 88888.00 2015-10-05 14:27:54.406 278 11853.15 160.67 52582.03 88888.00 2015-10-05 14:27:54.906 278 11853.18 160.69 52582.08 88888.00 2015-10-05 14:27:55.406 278 11853.15 160.70 52582.06 88888.00 2015-10-05 14:27:55.906 278 11853.14 160.71 52582.06 88888.00 2015-10-05 14:27:56.406 278 11853.13 160.68 52582.06 88888.00 2015-10-05 14:27:56.906 278 11853.14 160.68 52582.02 88888.00 2015-10-05 14:27:57.406 278 11853.18 160.66 52582.05 88888.00 2015-10-05 14:27:57.906 278 11853.22 160.74 52582.01 88888.00 2015-10-05 14:27:58.406 278 11853.16 160.71 52581.96 88888.00 2015-10-05 14:27:58.906 278 11853.15 160.67 52582.02 88888.00 2015-10-05 14:27:59.406 278 11853.22 160.70 52582.08 88888.00 2015-10-05 14:27:59.906 278 11853.24 160.72 52582.07 88888.00 2015-10-05 14:28:00.406 278 11853.18 160.71 52582.03 88888.00 2015-10-05 14:28:00.906 278 11853.21 160.74 52582.06 88888.00 2015-10-05 14:28:01.406 278 11853.26 160.72 52582.12 88888.00 2015-10-05 14:28:01.906 278 11853.23 160.68 52582.07 88888.00 2015-10-05 14:28:02.406 278 11853.25 160.74 52582.04 88888.00 2015-10-05 14:28:02.906 278 11853.18 160.74 52582.02 88888.00 2015-10-05 14:28:03.406 278 11853.15 160.71 52581.98 88888.00 2015-10-05 14:28:03.906 278 11853.17 160.74 52582.07 88888.00 2015-10-05 14:28:04.406 278 11853.13 160.77 52582.06 88888.00 2015-10-05 14:28:04.906 278 11853.13 160.76 52582.05 88888.00 2015-10-05 14:28:05.406 278 11853.07 160.76 52582.02 88888.00 2015-10-05 14:28:05.906 278 11853.07 160.76 52581.92 88888.00 2015-10-05 14:28:06.406 278 11853.06 160.81 52582.01 88888.00 2015-10-05 14:28:06.906 278 11853.09 160.84 52582.03 88888.00 2015-10-05 14:28:07.406 278 11853.07 160.87 52582.01 88888.00 2015-10-05 14:28:07.906 278 11853.08 160.87 52582.01 88888.00 2015-10-05 14:28:08.406 278 11853.13 160.88 52582.01 88888.00 2015-10-05 14:28:08.906 278 11853.21 161.02 52582.02 88888.00 2015-10-05 14:28:09.406 278 11853.24 160.98 52581.98 88888.00 2015-10-05 14:28:09.906 278 11853.28 161.00 52581.99 88888.00 2015-10-05 14:28:10.406 278 11853.32 161.10 52582.05 88888.00 2015-10-05 14:28:10.906 278 11853.27 161.08 52582.05 88888.00 2015-10-05 14:28:11.406 278 11853.27 161.13 52582.01 88888.00 2015-10-05 14:28:11.906 278 11853.35 161.24 52582.07 88888.00 2015-10-05 14:28:12.406 278 11853.31 161.27 52581.99 88888.00 2015-10-05 14:28:12.906 278 11853.33 161.26 52581.99 88888.00 2015-10-05 14:28:13.406 278 11853.40 161.30 52582.05 88888.00 2015-10-05 14:28:13.906 278 11853.43 161.29 52582.07 88888.00 2015-10-05 14:28:14.406 278 11853.49 161.30 52582.03 88888.00 2015-10-05 14:28:14.906 278 11853.47 161.32 52582.05 88888.00 2015-10-05 14:28:15.406 278 11853.48 161.35 52582.06 88888.00 2015-10-05 14:28:15.906 278 11853.47 161.37 52582.07 88888.00 2015-10-05 14:28:16.406 278 11853.53 161.40 52582.06 88888.00 2015-10-05 14:28:16.906 278 11853.54 161.48 52582.08 88888.00 2015-10-05 14:28:17.406 278 11853.45 161.49 52582.11 88888.00 2015-10-05 14:28:17.906 278 11853.40 161.50 52582.12 88888.00 2015-10-05 14:28:18.406 278 11853.43 161.60 52582.14 88888.00 2015-10-05 14:28:18.906 278 11853.47 161.67 52582.14 88888.00 2015-10-05 14:28:19.406 278 11853.42 161.69 52582.19 88888.00 2015-10-05 14:28:19.906 278 11853.31 161.70 52582.22 88888.00 2015-10-05 14:28:20.406 278 11853.31 161.76 52582.21 88888.00 2015-10-05 14:28:20.906 278 11853.28 161.84 52582.19 88888.00 2015-10-05 14:28:21.406 278 11853.22 161.90 52582.17 88888.00 2015-10-05 14:28:21.906 278 11853.23 162.04 52582.20 88888.00 2015-10-05 14:28:22.406 278 11853.19 162.09 52582.23 88888.00 2015-10-05 14:28:22.906 278 11853.22 162.12 52582.26 88888.00 2015-10-05 14:28:23.406 278 11853.17 162.09 52582.26 88888.00 2015-10-05 14:28:23.906 278 11853.17 162.12 52582.26 88888.00 2015-10-05 14:28:24.406 278 11853.13 162.16 52582.29 88888.00 2015-10-05 14:28:24.906 278 11853.09 162.21 52582.33 88888.00 2015-10-05 14:28:25.406 278 11853.14 162.25 52582.31 88888.00 2015-10-05 14:28:25.906 278 11853.15 162.28 52582.24 88888.00 2015-10-05 14:28:26.406 278 11853.14 162.29 52582.30 88888.00 2015-10-05 14:28:26.906 278 11853.08 162.28 52582.31 88888.00 2015-10-05 14:28:27.406 278 11853.10 162.36 52582.33 88888.00 2015-10-05 14:28:27.906 278 11853.12 162.43 52582.34 88888.00 2015-10-05 14:28:28.406 278 11853.08 162.48 52582.37 88888.00 2015-10-05 14:28:28.906 278 11853.08 162.42 52582.37 88888.00 2015-10-05 14:28:29.406 278 11853.12 162.51 52582.32 88888.00 2015-10-05 14:28:29.906 278 11853.07 162.57 52582.34 88888.00 2015-10-05 14:28:30.406 278 11853.15 162.58 52582.37 88888.00 2015-10-05 14:28:30.906 278 11853.10 162.51 52582.37 88888.00 2015-10-05 14:28:31.406 278 11853.14 162.53 52582.36 88888.00 2015-10-05 14:28:31.906 278 11853.09 162.57 52582.30 88888.00 2015-10-05 14:28:32.406 278 11853.09 162.62 52582.24 88888.00 2015-10-05 14:28:32.906 278 11853.19 162.62 52582.21 88888.00 2015-10-05 14:28:33.406 278 11853.27 162.63 52582.22 88888.00 2015-10-05 14:28:33.906 278 11853.32 162.64 52582.20 88888.00 2015-10-05 14:28:34.406 278 11853.28 162.64 52582.20 88888.00 2015-10-05 14:28:34.906 278 11853.33 162.68 52582.23 88888.00 2015-10-05 14:28:35.406 278 11853.33 162.64 52582.22 88888.00 2015-10-05 14:28:35.906 278 11853.36 162.61 52582.24 88888.00 2015-10-05 14:28:36.406 278 11853.37 162.55 52582.23 88888.00 2015-10-05 14:28:36.906 278 11853.41 162.58 52582.29 88888.00 2015-10-05 14:28:37.406 278 11853.39 162.65 52582.26 88888.00 2015-10-05 14:28:37.906 278 11853.48 162.64 52582.25 88888.00 2015-10-05 14:28:38.406 278 11853.50 162.65 52582.20 88888.00 2015-10-05 14:28:38.906 278 11853.48 162.61 52582.21 88888.00 2015-10-05 14:28:39.406 278 11853.53 162.53 52582.25 88888.00 2015-10-05 14:28:39.906 278 11853.52 162.56 52582.22 88888.00 2015-10-05 14:28:40.406 278 11853.56 162.62 52582.21 88888.00 2015-10-05 14:28:40.906 278 11853.58 162.53 52582.12 88888.00 2015-10-05 14:28:41.406 278 11853.54 162.54 52582.10 88888.00 2015-10-05 14:28:41.906 278 11853.56 162.60 52582.17 88888.00 2015-10-05 14:28:42.406 278 11853.54 162.63 52582.16 88888.00 2015-10-05 14:28:42.906 278 11853.51 162.53 52582.11 88888.00 2015-10-05 14:28:43.406 278 11853.50 162.50 52582.14 88888.00 2015-10-05 14:28:43.906 278 11853.49 162.51 52582.15 88888.00 2015-10-05 14:28:44.406 278 11853.49 162.53 52582.16 88888.00 2015-10-05 14:28:44.906 278 11853.53 162.66 52582.19 88888.00 2015-10-05 14:28:45.406 278 11853.52 162.66 52582.28 88888.00 2015-10-05 14:28:45.906 278 11853.49 162.65 52582.26 88888.00 2015-10-05 14:28:46.406 278 11853.48 162.54 52582.24 88888.00 2015-10-05 14:28:46.906 278 11853.47 162.58 52582.24 88888.00 2015-10-05 14:28:47.406 278 11853.53 162.73 52582.30 88888.00 2015-10-05 14:28:47.906 278 11853.47 162.66 52582.30 88888.00 2015-10-05 14:28:48.406 278 11853.45 162.70 52582.26 88888.00 2015-10-05 14:28:48.906 278 11853.47 162.76 52582.24 88888.00 2015-10-05 14:28:49.406 278 11853.42 162.76 52582.22 88888.00 2015-10-05 14:28:49.906 278 11853.44 162.76 52582.26 88888.00 2015-10-05 14:28:50.406 278 11853.50 162.74 52582.22 88888.00 2015-10-05 14:28:50.906 278 11853.50 162.81 52582.25 88888.00 2015-10-05 14:28:51.406 278 11853.48 162.81 52582.21 88888.00 2015-10-05 14:28:51.906 278 11853.51 162.81 52582.22 88888.00 2015-10-05 14:28:52.406 278 11853.54 162.81 52582.19 88888.00 2015-10-05 14:28:52.906 278 11853.57 162.82 52582.19 88888.00 2015-10-05 14:28:53.406 278 11853.56 162.87 52582.22 88888.00 2015-10-05 14:28:53.906 278 11853.59 163.01 52582.19 88888.00 2015-10-05 14:28:54.406 278 11853.66 163.01 52582.21 88888.00 2015-10-05 14:28:54.906 278 11853.61 163.00 52582.25 88888.00 2015-10-05 14:28:55.406 278 11853.65 163.03 52582.25 88888.00 2015-10-05 14:28:55.906 278 11853.69 163.03 52582.24 88888.00 2015-10-05 14:28:56.406 278 11853.71 162.96 52582.25 88888.00 2015-10-05 14:28:56.906 278 11853.74 162.94 52582.29 88888.00 2015-10-05 14:28:57.406 278 11853.72 163.00 52582.30 88888.00 2015-10-05 14:28:57.906 278 11853.67 163.11 52582.26 88888.00 2015-10-05 14:28:58.406 278 11853.63 163.08 52582.25 88888.00 2015-10-05 14:28:58.906 278 11853.76 163.10 52582.26 88888.00 2015-10-05 14:28:59.406 278 11853.72 163.05 52582.25 88888.00 2015-10-05 14:28:59.906 278 11853.79 163.10 52582.25 88888.00 2015-10-05 14:29:00.406 278 11853.80 163.09 52582.22 88888.00 2015-10-05 14:29:00.906 278 11853.75 163.06 52582.21 88888.00 2015-10-05 14:29:01.406 278 11853.80 163.12 52582.20 88888.00 2015-10-05 14:29:01.906 278 11853.83 163.10 52582.25 88888.00 2015-10-05 14:29:02.406 278 11853.83 163.11 52582.28 88888.00 2015-10-05 14:29:02.906 278 11853.78 163.11 52582.24 88888.00 2015-10-05 14:29:03.406 278 11853.81 163.10 52582.33 88888.00 2015-10-05 14:29:03.906 278 11853.74 163.05 52582.30 88888.00 2015-10-05 14:29:04.406 278 11853.71 163.04 52582.31 88888.00 2015-10-05 14:29:04.906 278 11853.72 163.04 52582.28 88888.00 2015-10-05 14:29:05.406 278 11853.72 163.05 52582.23 88888.00 2015-10-05 14:29:05.906 278 11853.76 163.11 52582.20 88888.00 2015-10-05 14:29:06.406 278 11853.76 163.12 52582.24 88888.00 2015-10-05 14:29:06.906 278 11853.70 163.11 52582.25 88888.00 2015-10-05 14:29:07.406 278 11853.76 163.13 52582.30 88888.00 2015-10-05 14:29:07.906 278 11853.77 163.11 52582.26 88888.00 2015-10-05 14:29:08.406 278 11853.80 163.15 52582.26 88888.00 2015-10-05 14:29:08.906 278 11853.81 163.19 52582.30 88888.00 2015-10-05 14:29:09.406 278 11853.76 163.18 52582.31 88888.00 2015-10-05 14:29:09.906 278 11853.80 163.21 52582.39 88888.00 2015-10-05 14:29:10.406 278 11853.80 163.24 52582.37 88888.00 2015-10-05 14:29:10.906 278 11853.85 163.28 52582.30 88888.00 2015-10-05 14:29:11.406 278 11853.83 163.21 52582.30 88888.00 2015-10-05 14:29:11.906 278 11853.78 163.21 52582.37 88888.00 2015-10-05 14:29:12.406 278 11853.78 163.24 52582.41 88888.00 2015-10-05 14:29:12.906 278 11853.86 163.28 52582.40 88888.00 2015-10-05 14:29:13.406 278 11853.88 163.26 52582.36 88888.00 2015-10-05 14:29:13.906 278 11853.81 163.23 52582.32 88888.00 2015-10-05 14:29:14.406 278 11853.92 163.33 52582.39 88888.00 2015-10-05 14:29:14.906 278 11853.96 163.29 52582.39 88888.00 2015-10-05 14:29:15.406 278 11853.98 163.24 52582.39 88888.00 2015-10-05 14:29:15.906 278 11854.02 163.35 52582.39 88888.00 2015-10-05 14:29:16.406 278 11853.98 163.36 52582.38 88888.00 2015-10-05 14:29:16.906 278 11854.03 163.41 52582.36 88888.00 2015-10-05 14:29:17.406 278 11854.06 163.41 52582.32 88888.00 2015-10-05 14:29:17.906 278 11854.10 163.38 52582.28 88888.00 2015-10-05 14:29:18.406 278 11854.13 163.48 52582.31 88888.00 2015-10-05 14:29:18.906 278 11854.13 163.41 52582.32 88888.00 2015-10-05 14:29:19.406 278 11854.22 163.39 52582.34 88888.00 2015-10-05 14:29:19.906 278 11854.28 163.44 52582.32 88888.00 2015-10-05 14:29:20.406 278 11854.33 163.39 52582.32 88888.00 2015-10-05 14:29:20.906 278 11854.23 163.39 52582.33 88888.00 2015-10-05 14:29:21.406 278 11854.30 163.41 52582.32 88888.00 2015-10-05 14:29:21.906 278 11854.32 163.34 52582.29 88888.00 2015-10-05 14:29:22.406 278 11854.29 163.34 52582.34 88888.00 2015-10-05 14:29:22.906 278 11854.33 163.31 52582.29 88888.00 2015-10-05 14:29:23.406 278 11854.45 163.43 52582.25 88888.00 2015-10-05 14:29:23.906 278 11854.46 163.49 52582.23 88888.00 2015-10-05 14:29:24.406 278 11854.51 163.48 52582.24 88888.00 2015-10-05 14:29:24.906 278 11854.50 163.44 52582.23 88888.00 2015-10-05 14:29:25.406 278 11854.48 163.40 52582.25 88888.00 2015-10-05 14:29:25.906 278 11854.54 163.39 52582.26 88888.00 2015-10-05 14:29:26.406 278 11854.56 163.47 52582.31 88888.00 2015-10-05 14:29:26.906 278 11854.57 163.45 52582.26 88888.00 2015-10-05 14:29:27.406 278 11854.54 163.53 52582.30 88888.00 2015-10-05 14:29:27.906 278 11854.62 163.61 52582.31 88888.00 2015-10-05 14:29:28.406 278 11854.60 163.67 52582.24 88888.00 2015-10-05 14:29:28.906 278 11854.68 163.64 52582.23 88888.00 2015-10-05 14:29:29.406 278 11854.70 163.63 52582.32 88888.00 2015-10-05 14:29:29.906 278 11854.73 163.77 52582.32 88888.00 2015-10-05 14:29:30.406 278 11854.72 163.80 52582.28 88888.00 2015-10-05 14:29:30.906 278 11854.81 163.82 52582.29 88888.00 2015-10-05 14:29:31.406 278 11854.85 163.92 52582.26 88888.00 2015-10-05 14:29:31.906 278 11854.84 163.93 52582.29 88888.00 2015-10-05 14:29:32.406 278 11854.91 163.88 52582.33 88888.00 2015-10-05 14:29:32.906 278 11854.91 163.89 52582.33 88888.00 2015-10-05 14:29:33.406 278 11854.90 163.96 52582.36 88888.00 2015-10-05 14:29:33.906 278 11854.88 163.98 52582.38 88888.00 2015-10-05 14:29:34.406 278 11854.94 164.00 52582.37 88888.00 2015-10-05 14:29:34.906 278 11855.00 164.00 52582.36 88888.00 2015-10-05 14:29:35.406 278 11855.05 164.06 52582.36 88888.00 2015-10-05 14:29:35.906 278 11855.06 164.07 52582.37 88888.00 2015-10-05 14:29:36.406 278 11855.07 164.12 52582.33 88888.00 2015-10-05 14:29:36.906 278 11855.10 164.15 52582.32 88888.00 2015-10-05 14:29:37.406 278 11855.15 164.19 52582.26 88888.00 2015-10-05 14:29:37.906 278 11855.11 164.31 52582.29 88888.00 2015-10-05 14:29:38.406 278 11855.10 164.29 52582.29 88888.00 2015-10-05 14:29:38.906 278 11855.16 164.34 52582.32 88888.00 2015-10-05 14:29:39.406 278 11855.11 164.36 52582.30 88888.00 2015-10-05 14:29:39.906 278 11855.10 164.37 52582.29 88888.00 2015-10-05 14:29:40.406 278 11855.17 164.40 52582.29 88888.00 2015-10-05 14:29:40.906 278 11855.18 164.41 52582.26 88888.00 2015-10-05 14:29:41.406 278 11855.18 164.46 52582.23 88888.00 2015-10-05 14:29:41.906 278 11855.21 164.49 52582.28 88888.00 2015-10-05 14:29:42.406 278 11855.19 164.51 52582.26 88888.00 2015-10-05 14:29:42.906 278 11855.18 164.56 52582.34 88888.00 2015-10-05 14:29:43.406 278 11855.17 164.60 52582.32 88888.00 2015-10-05 14:29:43.906 278 11855.15 164.60 52582.31 88888.00 2015-10-05 14:29:44.406 278 11855.14 164.60 52582.30 88888.00 2015-10-05 14:29:44.906 278 11855.17 164.74 52582.28 88888.00 2015-10-05 14:29:45.406 278 11855.24 164.75 52582.28 88888.00 2015-10-05 14:29:45.906 278 11855.29 164.75 52582.32 88888.00 2015-10-05 14:29:46.406 278 11855.27 164.76 52582.34 88888.00 2015-10-05 14:29:46.906 278 11855.23 164.78 52582.39 88888.00 2015-10-05 14:29:47.406 278 11855.21 164.81 52582.40 88888.00 2015-10-05 14:29:47.906 278 11855.17 164.83 52582.41 88888.00 2015-10-05 14:29:48.407 278 11855.08 164.83 52582.40 88888.00 2015-10-05 14:29:48.907 278 11855.11 164.93 52582.39 88888.00 2015-10-05 14:29:49.407 278 11855.16 164.93 52582.39 88888.00 2015-10-05 14:29:49.907 278 11855.17 164.95 52582.45 88888.00 2015-10-05 14:29:50.407 278 11855.12 165.04 52582.43 88888.00 2015-10-05 14:29:50.907 278 11855.10 165.09 52582.45 88888.00 2015-10-05 14:29:51.407 278 11855.11 165.02 52582.45 88888.00 2015-10-05 14:29:51.907 278 11855.10 165.02 52582.49 88888.00 2015-10-05 14:29:52.407 278 11855.01 164.98 52582.47 88888.00 2015-10-05 14:29:52.907 278 11855.09 165.02 52582.41 88888.00 2015-10-05 14:29:53.407 278 11855.11 165.04 52582.41 88888.00 2015-10-05 14:29:53.907 278 11855.08 165.08 52582.39 88888.00 2015-10-05 14:29:54.407 278 11855.10 165.08 52582.40 88888.00 2015-10-05 14:29:54.907 278 11855.11 165.07 52582.43 88888.00 2015-10-05 14:29:55.407 278 11855.07 165.00 52582.42 88888.00 2015-10-05 14:29:55.907 278 11855.06 165.07 52582.41 88888.00 2015-10-05 14:29:56.407 278 11855.03 165.05 52582.42 88888.00 2015-10-05 14:29:56.907 278 11855.09 165.00 52582.43 88888.00 2015-10-05 14:29:57.407 278 11855.08 165.06 52582.41 88888.00 2015-10-05 14:29:57.907 278 11855.03 165.10 52582.42 88888.00 2015-10-05 14:29:58.407 278 11855.08 165.13 52582.39 88888.00 2015-10-05 14:29:58.907 278 11855.12 165.14 52582.45 88888.00 2015-10-05 14:29:59.407 278 11855.14 165.17 52582.49 88888.00 2015-10-05 14:29:59.907 278 11855.15 165.13 52582.47 88888.00 2015-10-05 14:30:00.407 278 11855.16 165.19 52582.46 88888.00 2015-10-05 14:30:00.907 278 11855.15 165.29 52582.46 88888.00 2015-10-05 14:30:01.407 278 11855.14 165.37 52582.47 88888.00 2015-10-05 14:30:01.907 278 11855.17 165.31 52582.47 88888.00 2015-10-05 14:30:02.407 278 11855.23 165.39 52582.49 88888.00 2015-10-05 14:30:02.907 278 11855.21 165.44 52582.46 88888.00 2015-10-05 14:30:03.407 278 11855.20 165.44 52582.37 88888.00 2015-10-05 14:30:03.907 278 11855.19 165.45 52582.43 88888.00 2015-10-05 14:30:04.407 278 11855.26 165.43 52582.39 88888.00 2015-10-05 14:30:04.907 278 11855.29 165.51 52582.38 88888.00 2015-10-05 14:30:05.407 278 11855.34 165.52 52582.39 88888.00 2015-10-05 14:30:05.907 278 11855.29 165.54 52582.36 88888.00 2015-10-05 14:30:06.407 278 11855.23 165.51 52582.39 88888.00 2015-10-05 14:30:06.907 278 11855.32 165.52 52582.37 88888.00 2015-10-05 14:30:07.407 278 11855.40 165.55 52582.37 88888.00 2015-10-05 14:30:07.907 278 11855.35 165.61 52582.37 88888.00 2015-10-05 14:30:08.407 278 11855.28 165.57 52582.34 88888.00 2015-10-05 14:30:08.907 278 11855.32 165.58 52582.34 88888.00 2015-10-05 14:30:09.407 278 11855.37 165.57 52582.37 88888.00 2015-10-05 14:30:09.907 278 11855.40 165.63 52582.37 88888.00 2015-10-05 14:30:10.407 278 11855.40 165.68 52582.32 88888.00 2015-10-05 14:30:10.907 278 11855.41 165.67 52582.30 88888.00 2015-10-05 14:30:11.407 278 11855.42 165.56 52582.28 88888.00 2015-10-05 14:30:11.907 278 11855.38 165.56 52582.29 88888.00 2015-10-05 14:30:12.407 278 11855.43 165.62 52582.38 88888.00 2015-10-05 14:30:12.907 278 11855.46 165.63 52582.36 88888.00 2015-10-05 14:30:13.407 278 11855.51 165.56 52582.41 88888.00 2015-10-05 14:30:13.907 278 11855.58 165.56 52582.43 88888.00 2015-10-05 14:30:14.407 278 11855.56 165.56 52582.41 88888.00 2015-10-05 14:30:14.907 278 11855.60 165.47 52582.33 88888.00 2015-10-05 14:30:15.407 278 11855.65 165.45 52582.26 88888.00 2015-10-05 14:30:15.907 278 11855.67 165.45 52582.34 88888.00 2015-10-05 14:30:16.407 278 11855.74 165.39 52582.39 88888.00 2015-10-05 14:30:16.907 278 11855.86 165.44 52582.36 88888.00 2015-10-05 14:30:17.407 278 11855.86 165.48 52582.36 88888.00 2015-10-05 14:30:17.907 278 11855.88 165.47 52582.39 88888.00 2015-10-05 14:30:18.407 278 11855.90 165.44 52582.38 88888.00 2015-10-05 14:30:18.907 278 11855.91 165.46 52582.40 88888.00 2015-10-05 14:30:19.407 278 11855.98 165.41 52582.39 88888.00 2015-10-05 14:30:19.907 278 11855.95 165.41 52582.36 88888.00 2015-10-05 14:30:20.407 278 11855.97 165.44 52582.34 88888.00 2015-10-05 14:30:20.907 278 11856.03 165.47 52582.39 88888.00 2015-10-05 14:30:21.407 278 11856.04 165.39 52582.34 88888.00 2015-10-05 14:30:21.907 278 11856.02 165.39 52582.34 88888.00 2015-10-05 14:30:22.407 278 11856.05 165.45 52582.41 88888.00 2015-10-05 14:30:22.907 278 11856.03 165.45 52582.41 88888.00 2015-10-05 14:30:23.407 278 11856.00 165.46 52582.46 88888.00 2015-10-05 14:30:23.907 278 11856.06 165.52 52582.46 88888.00 2015-10-05 14:30:24.407 278 11856.05 165.62 52582.50 88888.00 2015-10-05 14:30:24.907 278 11856.08 165.61 52582.49 88888.00 2015-10-05 14:30:25.407 278 11856.03 165.61 52582.46 88888.00 2015-10-05 14:30:25.907 278 11855.99 165.66 52582.52 88888.00 2015-10-05 14:30:26.407 278 11855.95 165.76 52582.56 88888.00 2015-10-05 14:30:26.907 278 11855.99 165.80 52582.50 88888.00 2015-10-05 14:30:27.407 278 11855.98 165.73 52582.56 88888.00 2015-10-05 14:30:27.907 278 11855.91 165.65 52582.55 88888.00 2015-10-05 14:30:28.407 278 11855.97 165.71 52582.58 88888.00 2015-10-05 14:30:28.907 278 11855.98 165.77 52582.57 88888.00 2015-10-05 14:30:29.407 278 11855.90 165.73 52582.49 88888.00 2015-10-05 14:30:29.907 278 11855.89 165.77 52582.48 88888.00 2015-10-05 14:30:30.407 278 11855.85 165.77 52582.50 88888.00 2015-10-05 14:30:30.907 278 11855.82 165.83 52582.55 88888.00 2015-10-05 14:30:31.407 278 11855.76 165.87 52582.59 88888.00 2015-10-05 14:30:31.907 278 11855.77 165.91 52582.59 88888.00 2015-10-05 14:30:32.407 278 11855.78 165.87 52582.58 88888.00 2015-10-05 14:30:32.907 278 11855.81 165.93 52582.60 88888.00 2015-10-05 14:30:33.407 278 11855.81 165.99 52582.57 88888.00 2015-10-05 14:30:33.907 278 11855.80 166.01 52582.52 88888.00 2015-10-05 14:30:34.407 278 11855.84 166.05 52582.52 88888.00 2015-10-05 14:30:34.907 278 11855.85 166.04 52582.56 88888.00 2015-10-05 14:30:35.407 278 11855.84 166.11 52582.56 88888.00 2015-10-05 14:30:35.907 278 11855.79 166.12 52582.51 88888.00 2015-10-05 14:30:36.407 278 11855.84 166.19 52582.48 88888.00 2015-10-05 14:30:36.907 278 11855.82 166.20 52582.48 88888.00 2015-10-05 14:30:37.407 278 11855.85 166.21 52582.54 88888.00 2015-10-05 14:30:37.907 278 11855.87 166.20 52582.56 88888.00 2015-10-05 14:30:38.407 278 11855.89 166.32 52582.60 88888.00 2015-10-05 14:30:38.907 278 11855.91 166.23 52582.59 88888.00 2015-10-05 14:30:39.407 278 11855.89 166.24 52582.55 88888.00 2015-10-05 14:30:39.907 278 11855.89 166.25 52582.59 88888.00 2015-10-05 14:30:40.407 278 11855.87 166.30 52582.58 88888.00 2015-10-05 14:30:40.907 278 11855.87 166.42 52582.51 88888.00 2015-10-05 14:30:41.407 278 11855.84 166.36 52582.52 88888.00 2015-10-05 14:30:41.907 278 11855.88 166.29 52582.57 88888.00 2015-10-05 14:30:42.407 278 11855.89 166.25 52582.57 88888.00 2015-10-05 14:30:42.907 278 11855.88 166.30 52582.52 88888.00 2015-10-05 14:30:43.407 278 11855.82 166.24 52582.48 88888.00 2015-10-05 14:30:43.907 278 11855.89 166.25 52582.47 88888.00 2015-10-05 14:30:44.407 278 11855.95 166.36 52582.50 88888.00 2015-10-05 14:30:44.907 278 11855.89 166.38 52582.54 88888.00 2015-10-05 14:30:45.407 278 11855.91 166.29 52582.58 88888.00 2015-10-05 14:30:45.907 278 11855.89 166.23 52582.57 88888.00 2015-10-05 14:30:46.407 278 11855.85 166.26 52582.58 88888.00 2015-10-05 14:30:46.907 278 11855.76 166.31 52582.60 88888.00 2015-10-05 14:30:47.407 278 11855.76 166.29 52582.58 88888.00 2015-10-05 14:30:47.907 278 11855.73 166.31 52582.56 88888.00 2015-10-05 14:30:48.407 278 11855.76 166.20 52582.54 88888.00 2015-10-05 14:30:48.907 278 11855.73 166.16 52582.58 88888.00 2015-10-05 14:30:49.407 278 11855.64 166.16 52582.59 88888.00 2015-10-05 14:30:49.907 278 11855.59 166.17 52582.67 88888.00 2015-10-05 14:30:50.407 278 11855.56 166.21 52582.65 88888.00 2015-10-05 14:30:50.907 278 11855.51 166.21 52582.69 88888.00 2015-10-05 14:30:51.407 278 11855.47 166.21 52582.73 88888.00 2015-10-05 14:30:51.907 278 11855.43 166.26 52582.72 88888.00 2015-10-05 14:30:52.407 278 11855.43 166.32 52582.73 88888.00 2015-10-05 14:30:52.907 278 11855.42 166.33 52582.73 88888.00 2015-10-05 14:30:53.407 278 11855.35 166.31 52582.72 88888.00 2015-10-05 14:30:53.907 278 11855.35 166.39 52582.72 88888.00 2015-10-05 14:30:54.407 278 11855.28 166.43 52582.66 88888.00 2015-10-05 14:30:54.907 278 11855.29 166.48 52582.75 88888.00 2015-10-05 14:30:55.407 278 11855.32 166.50 52582.70 88888.00 2015-10-05 14:30:55.907 278 11855.35 166.55 52582.68 88888.00 2015-10-05 14:30:56.407 278 11855.29 166.54 52582.66 88888.00 2015-10-05 14:30:56.907 278 11855.27 166.54 52582.74 88888.00 2015-10-05 14:30:57.407 278 11855.23 166.58 52582.75 88888.00 2015-10-05 14:30:57.907 278 11855.21 166.73 52582.83 88888.00 2015-10-05 14:30:58.407 278 11855.23 166.68 52582.85 88888.00 2015-10-05 14:30:58.907 278 11855.16 166.64 52582.81 88888.00 2015-10-05 14:30:59.407 278 11855.20 166.73 52582.84 88888.00 2015-10-05 14:30:59.907 278 11855.18 166.72 52582.80 88888.00 2015-10-05 14:31:00.407 278 11855.20 166.71 52582.74 88888.00 2015-10-05 14:31:00.907 278 11855.21 166.73 52582.81 88888.00 2015-10-05 14:31:01.407 278 11855.25 166.77 52582.78 88888.00 2015-10-05 14:31:01.907 278 11855.27 166.87 52582.75 88888.00 2015-10-05 14:31:02.407 278 11855.32 166.90 52582.85 88888.00 2015-10-05 14:31:02.907 278 11855.36 166.83 52582.83 88888.00 2015-10-05 14:31:03.407 278 11855.35 166.83 52582.77 88888.00 2015-10-05 14:31:03.907 278 11855.30 166.80 52582.70 88888.00 2015-10-05 14:31:04.407 278 11855.29 166.73 52582.70 88888.00 2015-10-05 14:31:04.907 278 11855.34 166.74 52582.75 88888.00 2015-10-05 14:31:05.407 278 11855.37 166.79 52582.72 88888.00 2015-10-05 14:31:05.907 278 11855.44 166.80 52582.73 88888.00 2015-10-05 14:31:06.407 278 11855.43 166.79 52582.75 88888.00 2015-10-05 14:31:06.907 278 11855.40 166.77 52582.78 88888.00 2015-10-05 14:31:07.407 278 11855.37 166.71 52582.82 88888.00 2015-10-05 14:31:07.907 278 11855.47 166.73 52582.77 88888.00 2015-10-05 14:31:08.407 278 11855.54 166.68 52582.77 88888.00 2015-10-05 14:31:08.907 278 11855.53 166.61 52582.73 88888.00 2015-10-05 14:31:09.407 278 11855.54 166.63 52582.76 88888.00 2015-10-05 14:31:09.907 278 11855.53 166.62 52582.77 88888.00 2015-10-05 14:31:10.407 278 11855.55 166.57 52582.75 88888.00 2015-10-05 14:31:10.907 278 11855.54 166.52 52582.75 88888.00 2015-10-05 14:31:11.407 278 11855.58 166.46 52582.73 88888.00 2015-10-05 14:31:11.907 278 11855.62 166.49 52582.73 88888.00 2015-10-05 14:31:12.407 278 11855.62 166.39 52582.75 88888.00 2015-10-05 14:31:12.907 278 11855.61 166.43 52582.74 88888.00 2015-10-05 14:31:13.407 278 11855.70 166.49 52582.75 88888.00 2015-10-05 14:31:13.907 278 11855.70 166.39 52582.75 88888.00 2015-10-05 14:31:14.407 278 11855.71 166.28 52582.72 88888.00 2015-10-05 14:31:14.907 278 11855.70 166.30 52582.84 88888.00 2015-10-05 14:31:15.407 278 11855.71 166.21 52582.82 88888.00 2015-10-05 14:31:15.907 278 11855.78 166.26 52582.76 88888.00 2015-10-05 14:31:16.407 278 11855.69 166.24 52582.72 88888.00 2015-10-05 14:31:16.907 278 11855.72 166.29 52582.75 88888.00 2015-10-05 14:31:17.407 278 11855.76 166.29 52582.75 88888.00 2015-10-05 14:31:17.907 278 11855.78 166.21 52582.73 88888.00 2015-10-05 14:31:18.407 278 11855.84 166.25 52582.75 88888.00 2015-10-05 14:31:18.907 278 11855.82 166.29 52582.84 88888.00 2015-10-05 14:31:19.407 278 11855.77 166.29 52582.83 88888.00 2015-10-05 14:31:19.907 278 11855.80 166.30 52582.82 88888.00 2015-10-05 14:31:20.407 278 11855.86 166.31 52582.90 88888.00 2015-10-05 14:31:20.907 278 11855.88 166.31 52582.81 88888.00 2015-10-05 14:31:21.407 278 11855.79 166.28 52582.69 88888.00 2015-10-05 14:31:21.907 278 11855.86 166.34 52582.73 88888.00 2015-10-05 14:31:22.407 278 11855.91 166.34 52582.81 88888.00 2015-10-05 14:31:22.907 278 11855.98 166.35 52582.80 88888.00 2015-10-05 14:31:23.407 278 11856.02 166.39 52582.81 88888.00 2015-10-05 14:31:23.907 278 11856.02 166.36 52582.84 88888.00 2015-10-05 14:31:24.407 278 11856.08 166.36 52582.86 88888.00 2015-10-05 14:31:24.907 278 11856.15 166.39 52582.90 88888.00 2015-10-05 14:31:25.407 278 11856.16 166.50 52582.83 88888.00 2015-10-05 14:31:25.907 278 11856.13 166.55 52582.81 88888.00 2015-10-05 14:31:26.407 278 11856.16 166.53 52582.85 88888.00 2015-10-05 14:31:26.907 278 11856.21 166.48 52582.84 88888.00 2015-10-05 14:31:27.407 278 11856.20 166.53 52582.76 88888.00 2015-10-05 14:31:27.907 278 11856.28 166.62 52582.76 88888.00 2015-10-05 14:31:28.407 278 11856.31 166.68 52582.74 88888.00 2015-10-05 14:31:28.907 278 11856.33 166.69 52582.76 88888.00 2015-10-05 14:31:29.407 278 11856.37 166.71 52582.69 88888.00 2015-10-05 14:31:29.907 278 11856.39 166.70 52582.69 88888.00 2015-10-05 14:31:30.407 278 11856.46 166.74 52582.80 88888.00 2015-10-05 14:31:30.907 278 11856.48 166.82 52582.80 88888.00 2015-10-05 14:31:31.407 278 11856.51 166.84 52582.75 88888.00 2015-10-05 14:31:31.907 278 11856.57 166.78 52582.82 88888.00 2015-10-05 14:31:32.407 278 11856.64 166.79 52582.81 88888.00 2015-10-05 14:31:32.907 278 11856.61 166.83 52582.78 88888.00 2015-10-05 14:31:33.407 278 11856.68 166.86 52582.83 88888.00 2015-10-05 14:31:33.907 278 11856.68 166.87 52582.86 88888.00 2015-10-05 14:31:34.407 278 11856.66 166.91 52582.93 88888.00 2015-10-05 14:31:34.907 278 11856.58 166.90 52582.93 88888.00 2015-10-05 14:31:35.407 278 11856.51 166.86 52582.89 88888.00 2015-10-05 14:31:35.907 278 11856.55 166.89 52582.89 88888.00 2015-10-05 14:31:36.407 278 11856.52 166.94 52582.91 88888.00 2015-10-05 14:31:36.907 278 11856.46 166.94 52582.93 88888.00 2015-10-05 14:31:37.407 278 11856.42 166.99 52582.92 88888.00 2015-10-05 14:31:37.907 278 11856.38 166.92 52582.92 88888.00 2015-10-05 14:31:38.407 278 11856.34 166.91 52582.95 88888.00 2015-10-05 14:31:38.907 278 11856.29 166.86 52582.91 88888.00 2015-10-05 14:31:39.407 278 11856.31 166.82 52582.90 88888.00 2015-10-05 14:31:39.907 278 11856.25 166.84 52582.95 88888.00 2015-10-05 14:31:40.407 278 11856.20 166.86 52583.02 88888.00 2015-10-05 14:31:40.907 278 11856.17 166.93 52583.03 88888.00 2015-10-05 14:31:41.407 278 11856.16 166.93 52583.04 88888.00 2015-10-05 14:31:41.907 278 11856.21 166.93 52583.07 88888.00 2015-10-05 14:31:42.407 278 11856.20 166.96 52583.02 88888.00 2015-10-05 14:31:42.907 278 11856.17 166.88 52583.07 88888.00 2015-10-05 14:31:43.407 278 11856.13 166.89 52583.11 88888.00 2015-10-05 14:31:43.907 278 11856.08 166.94 52583.17 88888.00 2015-10-05 14:31:44.407 278 11856.08 166.92 52583.12 88888.00 2015-10-05 14:31:44.907 278 11856.11 166.91 52583.11 88888.00 2015-10-05 14:31:45.407 278 11856.05 166.90 52583.18 88888.00 2015-10-05 14:31:45.907 278 11856.06 166.93 52583.13 88888.00 2015-10-05 14:31:46.407 278 11856.00 166.89 52583.13 88888.00 2015-10-05 14:31:46.907 278 11856.02 166.81 52583.13 88888.00 2015-10-05 14:31:47.407 278 11856.05 166.96 52583.11 88888.00 2015-10-05 14:31:47.907 278 11855.99 166.94 52583.14 88888.00 2015-10-05 14:31:48.407 278 11855.99 166.92 52583.11 88888.00 2015-10-05 14:31:48.907 278 11855.98 166.94 52583.12 88888.00 2015-10-05 14:31:49.407 278 11856.06 166.99 52583.20 88888.00 2015-10-05 14:31:49.907 278 11856.11 167.08 52583.12 88888.00 2015-10-05 14:31:50.407 278 11856.17 167.15 52583.11 88888.00 2015-10-05 14:31:50.907 278 11856.13 167.09 52583.13 88888.00 2015-10-05 14:31:51.407 278 11856.14 167.09 52583.14 88888.00 2015-10-05 14:31:51.907 278 11856.12 167.04 52583.11 88888.00 2015-10-05 14:31:52.407 278 11856.17 167.08 52583.10 88888.00 2015-10-05 14:31:52.907 278 11856.25 167.18 52583.16 88888.00 2015-10-05 14:31:53.407 278 11856.29 167.16 52583.14 88888.00 2015-10-05 14:31:53.907 278 11856.26 167.19 52583.11 88888.00 2015-10-05 14:31:54.407 278 11856.25 167.26 52583.09 88888.00 2015-10-05 14:31:54.907 278 11856.17 167.26 52583.11 88888.00 2015-10-05 14:31:55.407 278 11856.24 167.31 52583.09 88888.00 2015-10-05 14:31:55.907 278 11856.25 167.37 52583.09 88888.00 2015-10-05 14:31:56.407 278 11856.30 167.37 52583.04 88888.00 2015-10-05 14:31:56.907 278 11856.37 167.42 52583.03 88888.00 2015-10-05 14:31:57.407 278 11856.41 167.43 52583.11 88888.00 2015-10-05 14:31:57.907 278 11856.43 167.45 52583.12 88888.00 2015-10-05 14:31:58.407 278 11856.41 167.62 52583.07 88888.00 2015-10-05 14:31:58.907 278 11856.41 167.71 52583.09 88888.00 2015-10-05 14:31:59.407 278 11856.43 167.67 52583.09 88888.00 2015-10-05 14:31:59.907 278 11856.43 167.71 52583.17 88888.00 2015-10-05 14:32:00.407 278 11856.43 167.72 52583.16 88888.00 2015-10-05 14:32:00.907 278 11856.48 167.80 52583.14 88888.00 2015-10-05 14:32:01.407 278 11856.46 167.80 52583.18 88888.00 2015-10-05 14:32:01.907 278 11856.43 167.84 52583.22 88888.00 2015-10-05 14:32:02.407 278 11856.40 167.85 52583.28 88888.00 2015-10-05 14:32:02.907 278 11856.41 167.78 52583.27 88888.00 2015-10-05 14:32:03.407 278 11856.42 167.74 52583.31 88888.00 2015-10-05 14:32:03.907 278 11856.44 167.83 52583.30 88888.00 2015-10-05 14:32:04.407 278 11856.46 167.83 52583.30 88888.00 2015-10-05 14:32:04.907 278 11856.48 167.79 52583.36 88888.00 2015-10-05 14:32:05.407 278 11856.47 167.80 52583.34 88888.00 2015-10-05 14:32:05.907 278 11856.35 167.86 52583.35 88888.00 2015-10-05 14:32:06.407 278 11856.43 167.90 52583.39 88888.00 2015-10-05 14:32:06.907 278 11856.38 167.88 52583.45 88888.00 2015-10-05 14:32:07.407 278 11856.32 167.86 52583.40 88888.00 2015-10-05 14:32:07.907 278 11856.30 167.86 52583.36 88888.00 2015-10-05 14:32:08.407 278 11856.26 167.84 52583.39 88888.00 2015-10-05 14:32:08.907 278 11856.29 167.85 52583.40 88888.00 2015-10-05 14:32:09.407 278 11856.31 167.77 52583.39 88888.00 2015-10-05 14:32:09.907 278 11856.31 167.78 52583.38 88888.00 2015-10-05 14:32:10.407 278 11856.29 167.83 52583.45 88888.00 2015-10-05 14:32:10.907 278 11856.26 167.81 52583.42 88888.00 2015-10-05 14:32:11.407 278 11856.22 167.84 52583.45 88888.00 2015-10-05 14:32:11.907 278 11856.30 167.85 52583.45 88888.00 2015-10-05 14:32:12.407 278 11856.25 167.78 52583.46 88888.00 2015-10-05 14:32:12.907 278 11856.22 167.78 52583.43 88888.00 2015-10-05 14:32:13.407 278 11856.16 167.78 52583.44 88888.00 2015-10-05 14:32:13.907 278 11856.17 167.81 52583.42 88888.00 2015-10-05 14:32:14.407 278 11856.31 167.88 52583.43 88888.00 2015-10-05 14:32:14.907 278 11856.31 167.89 52583.43 88888.00 2015-10-05 14:32:15.407 278 11856.21 167.95 52583.47 88888.00 2015-10-05 14:32:15.907 278 11856.25 167.90 52583.51 88888.00 2015-10-05 14:32:16.407 278 11856.28 167.96 52583.53 88888.00 2015-10-05 14:32:16.907 278 11856.29 167.94 52583.55 88888.00 2015-10-05 14:32:17.407 278 11856.25 167.90 52583.54 88888.00 2015-10-05 14:32:17.907 278 11856.25 167.88 52583.48 88888.00 2015-10-05 14:32:18.407 278 11856.30 167.99 52583.48 88888.00 2015-10-05 14:32:18.907 278 11856.32 168.01 52583.52 88888.00 2015-10-05 14:32:19.407 278 11856.38 168.00 52583.49 88888.00 2015-10-05 14:32:19.907 278 11856.34 167.99 52583.49 88888.00 2015-10-05 14:32:20.407 278 11856.26 168.00 52583.47 88888.00 2015-10-05 14:32:20.907 278 11856.29 168.04 52583.47 88888.00 2015-10-05 14:32:21.407 278 11856.38 168.05 52583.47 88888.00 2015-10-05 14:32:21.907 278 11856.32 167.91 52583.47 88888.00 2015-10-05 14:32:22.407 278 11856.32 167.97 52583.44 88888.00 2015-10-05 14:32:22.907 278 11856.31 167.96 52583.38 88888.00 2015-10-05 14:32:23.407 278 11856.28 168.00 52583.46 88888.00 2015-10-05 14:32:23.907 278 11856.25 167.99 52583.48 88888.00 2015-10-05 14:32:24.407 278 11856.31 167.96 52583.45 88888.00 2015-10-05 14:32:24.907 278 11856.33 167.97 52583.47 88888.00 2015-10-05 14:32:25.407 278 11856.38 167.99 52583.49 88888.00 2015-10-05 14:32:25.907 278 11856.44 167.98 52583.43 88888.00 2015-10-05 14:32:26.407 278 11856.47 167.99 52583.43 88888.00 2015-10-05 14:32:26.907 278 11856.43 168.05 52583.46 88888.00 2015-10-05 14:32:27.407 278 11856.55 168.01 52583.49 88888.00 2015-10-05 14:32:27.907 278 11856.51 167.96 52583.53 88888.00 2015-10-05 14:32:28.407 278 11856.44 167.97 52583.57 88888.00 2015-10-05 14:32:28.907 278 11856.49 167.94 52583.57 88888.00 2015-10-05 14:32:29.407 278 11856.49 167.99 52583.56 88888.00 2015-10-05 14:32:29.907 278 11856.52 167.96 52583.55 88888.00 2015-10-05 14:32:30.407 278 11856.47 167.88 52583.55 88888.00 2015-10-05 14:32:30.907 278 11856.41 167.90 52583.62 88888.00 2015-10-05 14:32:31.407 278 11856.43 167.98 52583.61 88888.00 2015-10-05 14:32:31.907 278 11856.44 167.94 52583.64 88888.00 2015-10-05 14:32:32.407 278 11856.47 167.89 52583.70 88888.00 2015-10-05 14:32:32.907 278 11856.46 167.94 52583.69 88888.00 2015-10-05 14:32:33.408 278 11856.41 168.00 52583.74 88888.00 2015-10-05 14:32:33.908 278 11856.43 168.03 52583.71 88888.00 2015-10-05 14:32:34.408 278 11856.44 167.98 52583.69 88888.00 2015-10-05 14:32:34.908 278 11856.41 168.00 52583.64 88888.00 2015-10-05 14:32:35.408 278 11856.43 168.09 52583.66 88888.00 2015-10-05 14:32:35.908 278 11856.39 168.04 52583.70 88888.00 2015-10-05 14:32:36.408 278 11856.34 167.94 52583.73 88888.00 2015-10-05 14:32:36.908 278 11856.37 167.90 52583.74 88888.00 2015-10-05 14:32:37.408 278 11856.37 167.96 52583.70 88888.00 2015-10-05 14:32:37.908 278 11856.34 168.03 52583.72 88888.00 2015-10-05 14:32:38.408 278 11856.34 168.00 52583.74 88888.00 2015-10-05 14:32:38.908 278 11856.40 168.00 52583.74 88888.00 2015-10-05 14:32:39.408 278 11856.39 168.01 52583.71 88888.00 2015-10-05 14:32:39.908 278 11856.35 168.09 52583.74 88888.00 2015-10-05 14:32:40.408 278 11856.28 168.01 52583.81 88888.00 2015-10-05 14:32:40.908 278 11856.30 167.99 52583.77 88888.00 2015-10-05 14:32:41.408 278 11856.30 167.94 52583.78 88888.00 2015-10-05 14:32:41.908 278 11856.37 167.90 52583.78 88888.00 2015-10-05 14:32:42.408 278 11856.41 167.89 52583.77 88888.00 2015-10-05 14:32:42.908 278 11856.41 167.98 52583.75 88888.00 2015-10-05 14:32:43.408 278 11856.43 167.91 52583.71 88888.00 2015-10-05 14:32:43.908 278 11856.42 167.90 52583.67 88888.00 2015-10-05 14:32:44.408 278 11856.34 167.84 52583.66 88888.00 2015-10-05 14:32:44.908 278 11856.39 167.84 52583.67 88888.00 2015-10-05 14:32:45.408 278 11856.51 167.87 52583.71 88888.00 2015-10-05 14:32:45.908 278 11856.52 167.86 52583.74 88888.00 2015-10-05 14:32:46.408 278 11856.53 167.84 52583.71 88888.00 2015-10-05 14:32:46.908 278 11856.57 167.84 52583.70 88888.00 2015-10-05 14:32:47.408 278 11856.63 167.85 52583.67 88888.00 2015-10-05 14:32:47.908 278 11856.70 167.93 52583.73 88888.00 2015-10-05 14:32:48.408 278 11856.72 167.91 52583.70 88888.00 2015-10-05 14:32:48.908 278 11856.75 167.87 52583.75 88888.00 2015-10-05 14:32:49.408 278 11856.75 167.90 52583.82 88888.00 2015-10-05 14:32:49.908 278 11856.75 167.83 52583.80 88888.00 2015-10-05 14:32:50.408 278 11856.72 167.85 52583.75 88888.00 2015-10-05 14:32:50.908 278 11856.78 167.88 52583.72 88888.00 2015-10-05 14:32:51.408 278 11856.86 167.86 52583.74 88888.00 2015-10-05 14:32:51.908 278 11856.83 167.81 52583.77 88888.00 2015-10-05 14:32:52.408 278 11856.88 167.79 52583.78 88888.00 2015-10-05 14:32:52.908 278 11856.92 167.80 52583.74 88888.00 2015-10-05 14:32:53.408 278 11856.90 167.80 52583.84 88888.00 2015-10-05 14:32:53.908 278 11856.92 167.80 52583.84 88888.00 2015-10-05 14:32:54.408 278 11857.00 167.77 52583.81 88888.00 2015-10-05 14:32:54.908 278 11857.04 167.81 52583.86 88888.00 2015-10-05 14:32:55.408 278 11857.01 167.79 52583.90 88888.00 2015-10-05 14:32:55.908 278 11857.07 167.77 52583.80 88888.00 2015-10-05 14:32:56.408 278 11857.10 167.81 52583.83 88888.00 2015-10-05 14:32:56.908 278 11857.04 167.87 52583.89 88888.00 2015-10-05 14:32:57.408 278 11856.98 167.87 52583.83 88888.00 2015-10-05 14:32:57.908 278 11856.95 167.79 52583.93 88888.00 2015-10-05 14:32:58.408 278 11856.96 167.74 52583.93 88888.00 2015-10-05 14:32:58.908 278 11857.08 167.75 52583.95 88888.00 2015-10-05 14:32:59.408 278 11857.08 167.77 52583.98 88888.00 2015-10-05 14:32:59.908 278 11857.08 167.71 52584.00 88888.00 2015-10-05 14:33:00.408 278 11857.14 167.76 52583.89 88888.00 2015-10-05 14:33:00.908 278 11857.17 167.71 52583.95 88888.00 2015-10-05 14:33:01.408 278 11857.16 167.76 52583.99 88888.00 2015-10-05 14:33:01.908 278 11857.18 167.70 52583.95 88888.00 2015-10-05 14:33:02.408 278 11857.09 167.67 52583.97 88888.00 2015-10-05 14:33:02.908 278 11857.12 167.71 52583.98 88888.00 2015-10-05 14:33:03.408 278 11857.09 167.75 52583.93 88888.00 2015-10-05 14:33:03.908 278 11857.10 167.77 52583.93 88888.00 2015-10-05 14:33:04.408 278 11857.16 167.77 52583.97 88888.00 2015-10-05 14:33:04.908 278 11857.18 167.77 52584.00 88888.00 2015-10-05 14:33:05.408 278 11857.14 167.80 52583.99 88888.00 2015-10-05 14:33:05.908 278 11857.04 167.77 52583.97 88888.00 2015-10-05 14:33:06.408 278 11857.08 167.72 52584.01 88888.00 2015-10-05 14:33:06.908 278 11857.16 167.77 52584.08 88888.00 2015-10-05 14:33:07.408 278 11857.16 167.81 52584.06 88888.00 2015-10-05 14:33:07.908 278 11857.10 167.90 52584.07 88888.00 2015-10-05 14:33:08.408 278 11857.10 167.97 52584.07 88888.00 2015-10-05 14:33:08.908 278 11857.12 167.97 52584.09 88888.00 2015-10-05 14:33:09.408 278 11857.07 168.03 52584.09 88888.00 2015-10-05 14:33:09.908 278 11857.11 168.04 52584.04 88888.00 2015-10-05 14:33:10.408 278 11857.09 167.98 52584.05 88888.00 2015-10-05 14:33:10.908 278 11857.10 167.99 52584.07 88888.00 2015-10-05 14:33:11.408 278 11857.10 168.09 52584.09 88888.00 2015-10-05 14:33:11.908 278 11857.09 168.08 52584.04 88888.00 2015-10-05 14:33:12.408 278 11857.07 168.07 52584.09 88888.00 2015-10-05 14:33:12.908 278 11857.01 168.06 52584.09 88888.00 2015-10-05 14:33:13.408 278 11856.98 168.05 52584.06 88888.00 2015-10-05 14:33:13.908 278 11857.05 168.08 52584.09 88888.00 2015-10-05 14:33:14.408 278 11857.09 168.15 52584.13 88888.00 2015-10-05 14:33:14.908 278 11857.12 168.15 52584.11 88888.00 2015-10-05 14:33:15.408 278 11857.10 168.03 52584.05 88888.00 2015-10-05 14:33:15.908 278 11857.16 168.07 52584.08 88888.00 2015-10-05 14:33:16.408 278 11857.12 168.09 52584.14 88888.00 2015-10-05 14:33:16.908 278 11857.17 168.01 52584.13 88888.00 2015-10-05 14:33:17.408 278 11857.20 168.05 52584.14 88888.00 2015-10-05 14:33:17.908 278 11857.28 168.17 52584.05 88888.00 2015-10-05 14:33:18.408 278 11857.34 168.25 52584.09 88888.00 2015-10-05 14:33:18.908 278 11857.37 168.18 52584.11 88888.00 2015-10-05 14:33:19.408 278 11857.38 168.18 52584.13 88888.00 2015-10-05 14:33:19.908 278 11857.33 168.16 52584.22 88888.00 2015-10-05 14:33:20.408 278 11857.34 168.08 52584.23 88888.00 2015-10-05 14:33:20.908 278 11857.39 168.14 52584.19 88888.00 2015-10-05 14:33:21.408 278 11857.36 168.00 52584.21 88888.00 2015-10-05 14:33:21.908 278 11857.30 167.99 52584.22 88888.00 2015-10-05 14:33:22.408 278 11857.35 167.96 52584.22 88888.00 2015-10-05 14:33:22.908 278 11857.39 167.89 52584.21 88888.00 2015-10-05 14:33:23.408 278 11857.42 167.89 52584.22 88888.00 2015-10-05 14:33:23.908 278 11857.48 167.89 52584.24 88888.00 2015-10-05 14:33:24.408 278 11857.46 167.89 52584.17 88888.00 2015-10-05 14:33:24.908 278 11857.49 167.80 52584.22 88888.00 2015-10-05 14:33:25.408 278 11857.49 167.72 52584.26 88888.00 2015-10-05 14:33:25.908 278 11857.44 167.78 52584.30 88888.00 2015-10-05 14:33:26.408 278 11857.46 167.74 52584.34 88888.00 2015-10-05 14:33:26.908 278 11857.48 167.75 52584.35 88888.00 2015-10-05 14:33:27.408 278 11857.47 167.77 52584.33 88888.00 2015-10-05 14:33:27.908 278 11857.46 167.79 52584.40 88888.00 2015-10-05 14:33:28.408 278 11857.47 167.78 52584.42 88888.00 2015-10-05 14:33:28.908 278 11857.43 167.80 52584.39 88888.00 2015-10-05 14:33:29.408 278 11857.37 167.79 52584.39 88888.00 2015-10-05 14:33:29.908 278 11857.39 167.75 52584.40 88888.00 2015-10-05 14:33:30.408 278 11857.40 167.79 52584.36 88888.00 2015-10-05 14:33:30.908 278 11857.45 167.75 52584.36 88888.00 2015-10-05 14:33:31.408 278 11857.40 167.67 52584.42 88888.00 2015-10-05 14:33:31.908 278 11857.38 167.69 52584.45 88888.00 2015-10-05 14:33:32.408 278 11857.34 167.74 52584.46 88888.00 2015-10-05 14:33:32.908 278 11857.35 167.69 52584.48 88888.00 2015-10-05 14:33:33.408 278 11857.35 167.69 52584.44 88888.00 2015-10-05 14:33:33.908 278 11857.30 167.70 52584.46 88888.00 2015-10-05 14:33:34.408 278 11857.29 167.72 52584.48 88888.00 2015-10-05 14:33:34.908 278 11857.33 167.72 52584.48 88888.00 2015-10-05 14:33:35.408 278 11857.36 167.64 52584.46 88888.00 2015-10-05 14:33:35.908 278 11857.36 167.68 52584.45 88888.00 2015-10-05 14:33:36.408 278 11857.31 167.69 52584.41 88888.00 2015-10-05 14:33:36.908 278 11857.38 167.68 52584.41 88888.00 2015-10-05 14:33:37.408 278 11857.45 167.71 52584.48 88888.00 2015-10-05 14:33:37.908 278 11857.39 167.67 52584.51 88888.00 2015-10-05 14:33:38.408 278 11857.44 167.65 52584.57 88888.00 2015-10-05 14:33:38.908 278 11857.51 167.62 52584.57 88888.00 2015-10-05 14:33:39.408 278 11857.54 167.69 52584.58 88888.00 2015-10-05 14:33:39.908 278 11857.49 167.69 52584.60 88888.00 2015-10-05 14:33:40.408 278 11857.49 167.62 52584.59 88888.00 2015-10-05 14:33:40.908 278 11857.60 167.59 52584.54 88888.00 2015-10-05 14:33:41.408 278 11857.58 167.55 52584.48 88888.00 2015-10-05 14:33:41.908 278 11857.61 167.61 52584.54 88888.00 2015-10-05 14:33:42.408 278 11857.69 167.60 52584.52 88888.00 2015-10-05 14:33:42.908 278 11857.66 167.61 52584.48 88888.00 2015-10-05 14:33:43.408 278 11857.69 167.57 52584.49 88888.00 2015-10-05 14:33:43.908 278 11857.72 167.47 52584.46 88888.00 2015-10-05 14:33:44.408 278 11857.71 167.46 52584.48 88888.00 2015-10-05 14:33:44.908 278 11857.70 167.39 52584.50 88888.00 2015-10-05 14:33:45.408 278 11857.78 167.47 52584.53 88888.00 2015-10-05 14:33:45.908 278 11857.74 167.51 52584.52 88888.00 2015-10-05 14:33:46.408 278 11857.77 167.50 52584.51 88888.00 2015-10-05 14:33:46.908 278 11857.79 167.48 52584.53 88888.00 2015-10-05 14:33:47.408 278 11857.80 167.37 52584.55 88888.00 2015-10-05 14:33:47.908 278 11857.84 167.35 52584.55 88888.00 2015-10-05 14:33:48.408 278 11857.81 167.45 52584.53 88888.00 2015-10-05 14:33:48.908 278 11857.81 167.45 52584.53 88888.00 2015-10-05 14:33:49.408 278 11857.88 167.48 52584.63 88888.00 2015-10-05 14:33:49.908 278 11857.90 167.48 52584.60 88888.00 2015-10-05 14:33:50.408 278 11857.96 167.47 52584.58 88888.00 2015-10-05 14:33:50.908 278 11857.98 167.47 52584.54 88888.00 2015-10-05 14:33:51.408 278 11857.91 167.43 52584.54 88888.00 2015-10-05 14:33:51.908 278 11857.88 167.41 52584.57 88888.00 2015-10-05 14:33:52.408 278 11857.95 167.50 52584.60 88888.00 2015-10-05 14:33:52.908 278 11857.95 167.55 52584.55 88888.00 2015-10-05 14:33:53.408 278 11858.00 167.52 52584.57 88888.00 2015-10-05 14:33:53.908 278 11857.97 167.59 52584.60 88888.00 2015-10-05 14:33:54.408 278 11857.89 167.60 52584.67 88888.00 2015-10-05 14:33:54.908 278 11857.97 167.56 52584.60 88888.00 2015-10-05 14:33:55.408 278 11858.00 167.60 52584.52 88888.00 2015-10-05 14:33:55.908 278 11857.93 167.70 52584.54 88888.00 2015-10-05 14:33:56.408 278 11857.98 167.78 52584.59 88888.00 2015-10-05 14:33:56.908 278 11858.00 167.84 52584.59 88888.00 2015-10-05 14:33:57.408 278 11858.04 167.86 52584.59 88888.00 2015-10-05 14:33:57.908 278 11858.04 167.90 52584.53 88888.00 2015-10-05 14:33:58.408 278 11858.01 167.91 52584.55 88888.00 2015-10-05 14:33:58.908 278 11858.07 167.97 52584.65 88888.00 2015-10-05 14:33:59.408 278 11858.04 167.99 52584.61 88888.00 2015-10-05 14:33:59.908 278 11857.97 168.04 52584.59 88888.00 2015-10-05 14:34:00.408 278 11858.06 168.10 52584.57 88888.00 2015-10-05 14:34:00.908 278 11858.12 168.20 52584.65 88888.00 2015-10-05 14:34:01.408 278 11858.13 168.29 52584.70 88888.00 2015-10-05 14:34:01.908 278 11858.08 168.33 52584.66 88888.00 2015-10-05 14:34:02.408 278 11858.06 168.35 52584.61 88888.00 2015-10-05 14:34:02.908 278 11858.12 168.42 52584.60 88888.00 2015-10-05 14:34:03.408 278 11858.24 168.45 52584.62 88888.00 2015-10-05 14:34:03.908 278 11858.23 168.54 52584.68 88888.00 2015-10-05 14:34:04.408 278 11858.07 168.62 52584.65 88888.00 2015-10-05 14:34:04.908 278 11858.01 168.67 52584.69 88888.00 2015-10-05 14:34:05.408 278 11858.01 168.70 52584.70 88888.00 2015-10-05 14:34:05.908 278 11858.01 168.71 52584.74 88888.00 2015-10-05 14:34:06.408 278 11858.01 168.74 52584.74 88888.00 2015-10-05 14:34:06.908 278 11858.04 168.80 52584.71 88888.00 2015-10-05 14:34:07.408 278 11857.98 168.84 52584.74 88888.00 2015-10-05 14:34:07.908 278 11858.00 168.92 52584.80 88888.00 2015-10-05 14:34:08.408 278 11858.06 168.98 52584.76 88888.00 2015-10-05 14:34:08.908 278 11858.05 168.95 52584.75 88888.00 2015-10-05 14:34:09.408 278 11858.02 168.94 52584.85 88888.00 2015-10-05 14:34:09.908 278 11857.99 168.97 52584.86 88888.00 2015-10-05 14:34:10.408 278 11857.98 168.97 52584.85 88888.00 2015-10-05 14:34:10.908 278 11858.04 169.03 52584.83 88888.00 2015-10-05 14:34:11.408 278 11857.92 168.95 52584.85 88888.00 2015-10-05 14:34:11.908 278 11857.89 168.98 52584.84 88888.00 2015-10-05 14:34:12.408 278 11857.88 168.94 52584.94 88888.00 2015-10-05 14:34:12.908 278 11857.87 168.97 52585.01 88888.00 2015-10-05 14:34:13.408 278 11857.81 168.98 52584.96 88888.00 2015-10-05 14:34:13.908 278 11857.80 168.95 52584.95 88888.00 2015-10-05 14:34:14.408 278 11857.78 168.97 52584.97 88888.00 2015-10-05 14:34:14.908 278 11857.71 168.95 52584.95 88888.00 2015-10-05 14:34:15.408 278 11857.73 168.92 52584.94 88888.00 2015-10-05 14:34:15.908 278 11857.67 168.92 52584.97 88888.00 2015-10-05 14:34:16.408 278 11857.70 168.98 52584.99 88888.00 2015-10-05 14:34:16.908 278 11857.77 168.97 52584.97 88888.00 2015-10-05 14:34:17.408 278 11857.71 168.98 52584.93 88888.00 2015-10-05 14:34:17.908 278 11857.72 169.03 52584.93 88888.00 2015-10-05 14:34:18.408 278 11857.73 169.02 52584.96 88888.00 2015-10-05 14:34:18.908 278 11857.75 169.01 52584.98 88888.00 2015-10-05 14:34:19.408 278 11857.67 168.95 52585.02 88888.00 2015-10-05 14:34:19.908 278 11857.62 169.00 52585.08 88888.00 2015-10-05 14:34:20.408 278 11857.57 169.05 52585.06 88888.00 2015-10-05 14:34:20.908 278 11857.62 169.10 52585.07 88888.00 2015-10-05 14:34:21.408 278 11857.63 169.09 52585.06 88888.00 2015-10-05 14:34:21.908 278 11857.61 169.09 52585.03 88888.00 2015-10-05 14:34:22.408 278 11857.60 169.11 52585.07 88888.00 2015-10-05 14:34:22.908 278 11857.60 169.06 52585.02 88888.00 2015-10-05 14:34:23.408 278 11857.61 169.02 52585.01 88888.00 2015-10-05 14:34:23.908 278 11857.62 169.05 52584.96 88888.00 2015-10-05 14:34:24.408 278 11857.67 169.13 52584.94 88888.00 2015-10-05 14:34:24.908 278 11857.65 169.09 52584.95 88888.00 2015-10-05 14:34:25.408 278 11857.62 169.10 52584.97 88888.00 2015-10-05 14:34:25.908 278 11857.65 169.13 52584.93 88888.00 2015-10-05 14:34:26.408 278 11857.73 169.09 52584.88 88888.00 2015-10-05 14:34:26.908 278 11857.79 169.15 52584.93 88888.00 2015-10-05 14:34:27.408 278 11857.80 169.07 52584.95 88888.00 2015-10-05 14:34:27.908 278 11857.88 169.09 52584.92 88888.00 2015-10-05 14:34:28.408 278 11857.95 169.22 52584.89 88888.00 2015-10-05 14:34:28.908 278 11857.90 169.14 52584.92 88888.00 2015-10-05 14:34:29.408 278 11857.95 169.12 52584.92 88888.00 2015-10-05 14:34:29.908 278 11857.97 169.15 52584.90 88888.00 2015-10-05 14:34:30.408 278 11858.00 169.16 52584.89 88888.00 2015-10-05 14:34:30.908 278 11858.01 169.16 52584.90 88888.00 2015-10-05 14:34:31.408 278 11858.04 169.11 52584.92 88888.00 2015-10-05 14:34:31.908 278 11858.01 169.09 52584.97 88888.00 2015-10-05 14:34:32.408 278 11857.99 169.04 52584.85 88888.00 2015-10-05 14:34:32.908 278 11857.99 169.07 52584.77 88888.00 2015-10-05 14:34:33.408 278 11857.93 169.09 52584.80 88888.00 2015-10-05 14:34:33.908 278 11857.99 169.11 52584.90 88888.00 2015-10-05 14:34:34.408 278 11858.06 169.12 52584.93 88888.00 2015-10-05 14:34:34.908 278 11857.98 169.06 52584.93 88888.00 2015-10-05 14:34:35.408 278 11858.05 169.12 52584.99 88888.00 2015-10-05 14:34:35.908 278 11858.06 169.16 52585.01 88888.00 2015-10-05 14:34:36.408 278 11858.01 169.21 52585.01 88888.00 2015-10-05 14:34:36.908 278 11858.00 169.19 52584.95 88888.00 2015-10-05 14:34:37.408 278 11858.05 169.23 52585.02 88888.00 2015-10-05 14:34:37.908 278 11858.08 169.22 52584.99 88888.00 2015-10-05 14:34:38.408 278 11858.04 169.16 52584.99 88888.00 2015-10-05 14:34:38.908 278 11857.98 169.23 52585.05 88888.00 2015-10-05 14:34:39.408 278 11857.98 169.21 52585.03 88888.00 2015-10-05 14:34:39.908 278 11857.97 169.27 52585.04 88888.00 2015-10-05 14:34:40.408 278 11857.91 169.20 52585.01 88888.00 2015-10-05 14:34:40.908 278 11857.90 169.16 52585.02 88888.00 2015-10-05 14:34:41.408 278 11857.97 169.22 52585.08 88888.00 2015-10-05 14:34:41.908 278 11857.98 169.21 52585.10 88888.00 2015-10-05 14:34:42.408 278 11857.98 169.22 52585.12 88888.00 2015-10-05 14:34:42.908 278 11857.97 169.31 52585.12 88888.00 2015-10-05 14:34:43.408 278 11858.02 169.29 52585.07 88888.00 2015-10-05 14:34:43.908 278 11858.08 169.27 52585.08 88888.00 2015-10-05 14:34:44.408 278 11858.14 169.29 52585.10 88888.00 2015-10-05 14:34:44.908 278 11858.15 169.33 52585.07 88888.00 2015-10-05 14:34:45.408 278 11858.17 169.39 52585.04 88888.00 2015-10-05 14:34:45.908 278 11858.24 169.36 52585.03 88888.00 2015-10-05 14:34:46.408 278 11858.23 169.34 52585.03 88888.00 2015-10-05 14:34:46.908 278 11858.27 169.34 52584.98 88888.00 2015-10-05 14:34:47.408 278 11858.34 169.39 52585.03 88888.00 2015-10-05 14:34:47.908 278 11858.42 169.33 52585.10 88888.00 2015-10-05 14:34:48.408 278 11858.43 169.34 52585.04 88888.00 2015-10-05 14:34:48.908 278 11858.41 169.42 52584.97 88888.00 2015-10-05 14:34:49.408 278 11858.42 169.46 52584.95 88888.00 2015-10-05 14:34:49.908 278 11858.42 169.42 52584.96 88888.00 2015-10-05 14:34:50.408 278 11858.43 169.43 52584.95 88888.00 2015-10-05 14:34:50.908 278 11858.45 169.43 52584.93 88888.00 2015-10-05 14:34:51.408 278 11858.42 169.48 52584.96 88888.00 2015-10-05 14:34:51.908 278 11858.49 169.51 52584.99 88888.00 2015-10-05 14:34:52.408 278 11858.53 169.52 52585.02 88888.00 2015-10-05 14:34:52.908 278 11858.50 169.54 52585.05 88888.00 2015-10-05 14:34:53.408 278 11858.49 169.51 52585.05 88888.00 2015-10-05 14:34:53.908 278 11858.54 169.54 52585.01 88888.00 2015-10-05 14:34:54.408 278 11858.57 169.60 52585.02 88888.00 2015-10-05 14:34:54.908 278 11858.58 169.70 52585.05 88888.00 2015-10-05 14:34:55.408 278 11858.62 169.65 52585.04 88888.00 2015-10-05 14:34:55.908 278 11858.63 169.70 52585.06 88888.00 2015-10-05 14:34:56.408 278 11858.59 169.80 52585.07 88888.00 2015-10-05 14:34:56.908 278 11858.66 169.83 52585.10 88888.00 2015-10-05 14:34:57.408 278 11858.66 169.87 52585.11 88888.00 2015-10-05 14:34:57.908 278 11858.65 169.89 52585.11 88888.00 2015-10-05 14:34:58.408 278 11858.62 169.92 52585.07 88888.00 2015-10-05 14:34:58.908 278 11858.63 170.02 52585.12 88888.00 2015-10-05 14:34:59.408 278 11858.62 170.10 52585.11 88888.00 2015-10-05 14:34:59.908 278 11858.65 170.09 52585.11 88888.00 2015-10-05 14:35:00.408 278 11858.76 170.09 52585.18 88888.00 2015-10-05 14:35:00.908 278 11858.71 170.10 52585.19 88888.00 2015-10-05 14:35:01.408 278 11858.69 170.16 52585.19 88888.00 2015-10-05 14:35:01.908 278 11858.72 170.19 52585.20 88888.00 2015-10-05 14:35:02.408 278 11858.69 170.28 52585.22 88888.00 2015-10-05 14:35:02.908 278 11858.74 170.31 52585.22 88888.00 2015-10-05 14:35:03.408 278 11858.72 170.39 52585.28 88888.00 2015-10-05 14:35:03.908 278 11858.72 170.35 52585.24 88888.00 2015-10-05 14:35:04.408 278 11858.76 170.39 52585.22 88888.00 2015-10-05 14:35:04.908 278 11858.74 170.39 52585.21 88888.00 2015-10-05 14:35:05.408 278 11858.81 170.41 52585.24 88888.00 2015-10-05 14:35:05.908 278 11858.85 170.49 52585.29 88888.00 2015-10-05 14:35:06.408 278 11858.81 170.57 52585.28 88888.00 2015-10-05 14:35:06.908 278 11858.87 170.59 52585.29 88888.00 2015-10-05 14:35:07.408 278 11858.86 170.60 52585.33 88888.00 2015-10-05 14:35:07.908 278 11858.94 170.62 52585.38 88888.00 2015-10-05 14:35:08.409 278 11858.98 170.59 52585.32 88888.00 2015-10-05 14:35:08.909 278 11858.98 170.59 52585.36 88888.00 2015-10-05 14:35:09.409 278 11858.98 170.67 52585.40 88888.00 2015-10-05 14:35:09.909 278 11859.04 170.60 52585.36 88888.00 2015-10-05 14:35:10.409 278 11859.05 170.59 52585.33 88888.00 2015-10-05 14:35:10.909 278 11859.04 170.58 52585.37 88888.00 2015-10-05 14:35:11.409 278 11859.04 170.69 52585.39 88888.00 2015-10-05 14:35:11.909 278 11859.06 170.74 52585.33 88888.00 2015-10-05 14:35:12.409 278 11859.04 170.68 52585.37 88888.00 2015-10-05 14:35:12.909 278 11859.05 170.68 52585.38 88888.00 2015-10-05 14:35:13.409 278 11859.04 170.72 52585.41 88888.00 2015-10-05 14:35:13.909 278 11859.00 170.70 52585.43 88888.00 2015-10-05 14:35:14.409 278 11858.98 170.70 52585.42 88888.00 2015-10-05 14:35:14.909 278 11859.06 170.71 52585.40 88888.00 2015-10-05 14:35:15.409 278 11859.02 170.77 52585.46 88888.00 2015-10-05 14:35:15.909 278 11858.97 170.76 52585.51 88888.00 2015-10-05 14:35:16.409 278 11859.04 170.74 52585.55 88888.00 2015-10-05 14:35:16.909 278 11859.03 170.78 52585.58 88888.00 2015-10-05 14:35:17.409 278 11859.01 170.81 52585.56 88888.00 2015-10-05 14:35:17.909 278 11859.03 170.81 52585.54 88888.00 2015-10-05 14:35:18.409 278 11858.97 170.85 52585.55 88888.00 2015-10-05 14:35:18.909 278 11858.97 170.93 52585.56 88888.00 2015-10-05 14:35:19.409 278 11858.97 170.96 52585.54 88888.00 2015-10-05 14:35:19.909 278 11859.04 170.98 52585.51 88888.00 2015-10-05 14:35:20.409 278 11859.06 170.97 52585.51 88888.00 2015-10-05 14:35:20.909 278 11859.05 170.99 52585.54 88888.00 2015-10-05 14:35:21.409 278 11859.07 171.01 52585.51 88888.00 2015-10-05 14:35:21.909 278 11859.10 171.06 52585.59 88888.00 2015-10-05 14:35:22.409 278 11859.07 171.07 52585.63 88888.00 2015-10-05 14:35:22.909 278 11859.16 171.10 52585.63 88888.00 2015-10-05 14:35:23.409 278 11859.23 171.07 52585.62 88888.00 2015-10-05 14:35:23.909 278 11859.21 171.15 52585.58 88888.00 2015-10-05 14:35:24.409 278 11859.30 171.22 52585.57 88888.00 2015-10-05 14:35:24.909 278 11859.37 171.23 52585.59 88888.00 2015-10-05 14:35:25.409 278 11859.37 171.16 52585.55 88888.00 2015-10-05 14:35:25.909 278 11859.30 171.22 52585.55 88888.00 2015-10-05 14:35:26.409 278 11859.32 171.24 52585.54 88888.00 2015-10-05 14:35:26.909 278 11859.35 171.32 52585.56 88888.00 2015-10-05 14:35:27.409 278 11859.42 171.34 52585.52 88888.00 2015-10-05 14:35:27.909 278 11859.50 171.32 52585.50 88888.00 2015-10-05 14:35:28.409 278 11859.51 171.37 52585.48 88888.00 2015-10-05 14:35:28.909 278 11859.57 171.43 52585.54 88888.00 2015-10-05 14:35:29.409 278 11859.64 171.46 52585.58 88888.00 2015-10-05 14:35:29.909 278 11859.59 171.46 52585.54 88888.00 2015-10-05 14:35:30.409 278 11859.64 171.47 52585.48 88888.00 2015-10-05 14:35:30.909 278 11859.72 171.53 52585.48 88888.00 2015-10-05 14:35:31.409 278 11859.74 171.59 52585.55 88888.00 2015-10-05 14:35:31.909 278 11859.71 171.66 52585.59 88888.00 2015-10-05 14:35:32.409 278 11859.68 171.64 52585.58 88888.00 2015-10-05 14:35:32.909 278 11859.70 171.67 52585.56 88888.00 2015-10-05 14:35:33.409 278 11859.77 171.69 52585.57 88888.00 2015-10-05 14:35:33.909 278 11859.81 171.72 52585.58 88888.00 2015-10-05 14:35:34.409 278 11859.76 171.71 52585.57 88888.00 2015-10-05 14:35:34.909 278 11859.70 171.75 52585.64 88888.00 2015-10-05 14:35:35.409 278 11859.75 171.78 52585.65 88888.00 2015-10-05 14:35:35.909 278 11859.80 171.77 52585.64 88888.00 2015-10-05 14:35:36.409 278 11859.86 171.86 52585.66 88888.00 2015-10-05 14:35:36.909 278 11859.84 171.96 52585.68 88888.00 2015-10-05 14:35:37.409 278 11859.88 171.95 52585.72 88888.00 2015-10-05 14:35:37.909 278 11859.86 171.90 52585.75 88888.00 2015-10-05 14:35:38.409 278 11859.94 171.91 52585.69 88888.00 2015-10-05 14:35:38.909 278 11859.99 171.95 52585.65 88888.00 2015-10-05 14:35:39.409 278 11859.93 172.00 52585.66 88888.00 2015-10-05 14:35:39.909 278 11859.94 171.96 52585.75 88888.00 2015-10-05 14:35:40.409 278 11859.94 171.93 52585.72 88888.00 2015-10-05 14:35:40.909 278 11859.91 171.96 52585.73 88888.00 2015-10-05 14:35:41.409 278 11859.93 171.95 52585.78 88888.00 2015-10-05 14:35:41.909 278 11859.86 171.91 52585.77 88888.00 2015-10-05 14:35:42.409 278 11859.93 171.95 52585.74 88888.00 2015-10-05 14:35:42.909 278 11859.95 171.91 52585.76 88888.00 2015-10-05 14:35:43.409 278 11860.00 171.97 52585.76 88888.00 2015-10-05 14:35:43.909 278 11860.02 171.98 52585.83 88888.00 2015-10-05 14:35:44.409 278 11860.03 172.01 52585.86 88888.00 2015-10-05 14:35:44.909 278 11860.01 172.06 52585.89 88888.00 2015-10-05 14:35:45.409 278 11859.97 172.01 52585.81 88888.00 2015-10-05 14:35:45.909 278 11859.98 172.03 52585.85 88888.00 2015-10-05 14:35:46.409 278 11860.00 172.04 52585.86 88888.00 2015-10-05 14:35:46.909 278 11860.00 172.04 52585.78 88888.00 2015-10-05 14:35:47.409 278 11860.02 171.98 52585.83 88888.00 2015-10-05 14:35:47.909 278 11860.12 172.03 52585.83 88888.00 2015-10-05 14:35:48.409 278 11860.24 172.12 52585.86 88888.00 2015-10-05 14:35:48.909 278 11860.23 172.06 52585.82 88888.00 2015-10-05 14:35:49.409 278 11860.18 172.12 52585.87 88888.00 2015-10-05 14:35:49.909 278 11860.21 172.03 52585.94 88888.00 2015-10-05 14:35:50.409 278 11860.21 171.97 52585.91 88888.00 2015-10-05 14:35:50.909 278 11860.25 171.97 52585.82 88888.00 2015-10-05 14:35:51.409 278 11860.29 172.06 52585.83 88888.00 2015-10-05 14:35:51.909 278 11860.32 172.08 52585.80 88888.00 2015-10-05 14:35:52.409 278 11860.34 172.08 52585.82 88888.00 2015-10-05 14:35:52.909 278 11860.43 172.06 52585.77 88888.00 2015-10-05 14:35:53.409 278 11860.49 171.97 52585.76 88888.00 2015-10-05 14:35:53.909 278 11860.52 171.91 52585.81 88888.00 2015-10-05 14:35:54.409 278 11860.63 171.93 52585.83 88888.00 2015-10-05 14:35:54.909 278 11860.63 172.02 52585.89 88888.00 2015-10-05 14:35:55.409 278 11860.65 171.93 52585.87 88888.00 2015-10-05 14:35:55.909 278 11860.70 171.79 52585.87 88888.00 2015-10-05 14:35:56.409 278 11860.81 171.77 52585.85 88888.00 2015-10-05 14:35:56.909 278 11860.89 171.77 52585.85 88888.00 2015-10-05 14:35:57.409 278 11860.93 171.78 52585.87 88888.00 2015-10-05 14:35:57.909 278 11860.95 171.81 52585.86 88888.00 2015-10-05 14:35:58.409 278 11860.95 171.81 52585.83 88888.00 2015-10-05 14:35:58.909 278 11861.03 171.82 52585.85 88888.00 2015-10-05 14:35:59.409 278 11861.09 171.91 52585.90 88888.00 2015-10-05 14:35:59.909 278 11861.07 171.88 52585.89 88888.00 2015-10-05 14:36:00.409 278 11861.04 171.90 52585.89 88888.00 2015-10-05 14:36:00.909 278 11861.07 171.87 52585.98 88888.00 2015-10-05 14:36:01.409 278 11861.09 171.86 52585.95 88888.00 2015-10-05 14:36:01.909 278 11861.13 171.88 52585.82 88888.00 2015-10-05 14:36:02.409 278 11861.14 171.96 52585.78 88888.00 2015-10-05 14:36:02.909 278 11861.14 171.93 52585.83 88888.00 2015-10-05 14:36:03.409 278 11861.22 171.97 52585.90 88888.00 2015-10-05 14:36:03.909 278 11861.16 171.95 52585.81 88888.00 2015-10-05 14:36:04.409 278 11861.13 171.95 52585.85 88888.00 2015-10-05 14:36:04.909 278 11861.09 171.96 52585.89 88888.00 2015-10-05 14:36:05.409 278 11861.19 172.03 52585.90 88888.00 2015-10-05 14:36:05.909 278 11861.19 172.06 52585.86 88888.00 2015-10-05 14:36:06.409 278 11861.15 172.02 52585.91 88888.00 2015-10-05 14:36:06.909 278 11861.17 172.12 52585.95 88888.00 2015-10-05 14:36:07.409 278 11861.21 172.19 52585.95 88888.00 2015-10-05 14:36:07.909 278 11861.26 172.24 52585.98 88888.00 2015-10-05 14:36:08.409 278 11861.25 172.27 52586.06 88888.00 2015-10-05 14:36:08.909 278 11861.29 172.27 52586.11 88888.00 2015-10-05 14:36:09.409 278 11861.30 172.35 52586.09 88888.00 2015-10-05 14:36:09.909 278 11861.28 172.36 52586.04 88888.00 2015-10-05 14:36:10.409 278 11861.32 172.32 52586.04 88888.00 2015-10-05 14:36:10.909 278 11861.33 172.36 52586.09 88888.00 2015-10-05 14:36:11.409 278 11861.34 172.43 52586.09 88888.00 2015-10-05 14:36:11.909 278 11861.42 172.48 52586.12 88888.00 2015-10-05 14:36:12.409 278 11861.40 172.41 52586.07 88888.00 2015-10-05 14:36:12.909 278 11861.46 172.42 52586.11 88888.00 2015-10-05 14:36:13.409 278 11861.52 172.33 52586.17 88888.00 2015-10-05 14:36:13.909 278 11861.53 172.37 52586.18 88888.00 2015-10-05 14:36:14.409 278 11861.58 172.41 52586.13 88888.00 2015-10-05 14:36:14.909 278 11861.58 172.35 52586.09 88888.00 2015-10-05 14:36:15.409 278 11861.51 172.35 52586.11 88888.00 2015-10-05 14:36:15.909 278 11861.55 172.41 52586.18 88888.00 2015-10-05 14:36:16.409 278 11861.57 172.55 52586.15 88888.00 2015-10-05 14:36:16.909 278 11861.59 172.48 52586.09 88888.00 2015-10-05 14:36:17.409 278 11861.67 172.48 52586.18 88888.00 2015-10-05 14:36:17.909 278 11861.72 172.46 52586.22 88888.00 2015-10-05 14:36:18.409 278 11861.73 172.52 52586.21 88888.00 2015-10-05 14:36:18.909 278 11861.73 172.54 52586.16 88888.00 2015-10-05 14:36:19.409 278 11861.72 172.49 52586.13 88888.00 2015-10-05 14:36:19.909 278 11861.77 172.55 52586.18 88888.00 2015-10-05 14:36:20.409 278 11861.77 172.52 52586.17 88888.00 2015-10-05 14:36:20.909 278 11861.73 172.46 52586.25 88888.00 2015-10-05 14:36:21.409 278 11861.73 172.41 52586.26 88888.00 2015-10-05 14:36:21.909 278 11861.70 172.34 52586.22 88888.00 2015-10-05 14:36:22.409 278 11861.77 172.31 52586.26 88888.00 2015-10-05 14:36:22.909 278 11861.75 172.32 52586.30 88888.00 2015-10-05 14:36:23.409 278 11861.79 172.34 52586.28 88888.00 2015-10-05 14:36:23.909 278 11861.85 172.36 52586.22 88888.00 2015-10-05 14:36:24.409 278 11861.85 172.34 52586.25 88888.00 2015-10-05 14:36:24.909 278 11861.78 172.30 52586.29 88888.00 2015-10-05 14:36:25.409 278 11861.75 172.14 52586.28 88888.00 2015-10-05 14:36:25.909 278 11861.76 172.21 52586.37 88888.00 2015-10-05 14:36:26.409 278 11861.78 172.16 52586.38 88888.00 2015-10-05 14:36:26.909 278 11861.75 172.19 52586.37 88888.00 2015-10-05 14:36:27.409 278 11861.77 172.17 52586.34 88888.00 2015-10-05 14:36:27.909 278 11861.73 172.12 52586.35 88888.00 2015-10-05 14:36:28.409 278 11861.75 172.12 52586.35 88888.00 2015-10-05 14:36:28.909 278 11861.77 172.10 52586.38 88888.00 2015-10-05 14:36:29.409 278 11861.76 172.03 52586.47 88888.00 2015-10-05 14:36:29.909 278 11861.72 171.94 52586.47 88888.00 2015-10-05 14:36:30.409 278 11861.85 171.95 52586.40 88888.00 2015-10-05 14:36:30.909 278 11861.88 172.00 52586.39 88888.00 2015-10-05 14:36:31.409 278 11861.82 172.00 52586.46 88888.00 2015-10-05 14:36:31.909 278 11861.82 171.95 52586.46 88888.00 2015-10-05 14:36:32.409 278 11861.81 171.94 52586.40 88888.00 2015-10-05 14:36:32.909 278 11861.82 171.93 52586.42 88888.00 2015-10-05 14:36:33.409 278 11861.86 171.98 52586.40 88888.00 2015-10-05 14:36:33.909 278 11861.92 171.95 52586.42 88888.00 2015-10-05 14:36:34.409 278 11861.93 171.94 52586.38 88888.00 2015-10-05 14:36:34.909 278 11861.94 171.96 52586.39 88888.00 2015-10-05 14:36:35.409 278 11861.95 171.86 52586.36 88888.00 2015-10-05 14:36:35.909 278 11861.96 171.76 52586.36 88888.00 2015-10-05 14:36:36.409 278 11861.99 171.71 52586.40 88888.00 2015-10-05 14:36:36.909 278 11862.02 171.72 52586.40 88888.00 2015-10-05 14:36:37.409 278 11862.11 171.67 52586.40 88888.00 2015-10-05 14:36:37.909 278 11862.08 171.67 52586.35 88888.00 2015-10-05 14:36:38.409 278 11862.13 171.75 52586.29 88888.00 2015-10-05 14:36:38.909 278 11862.27 171.68 52586.34 88888.00 2015-10-05 14:36:39.409 278 11862.34 171.67 52586.40 88888.00 2015-10-05 14:36:39.909 278 11862.35 171.62 52586.40 88888.00 2015-10-05 14:36:40.409 278 11862.36 171.59 52586.36 88888.00 2015-10-05 14:36:40.909 278 11862.39 171.58 52586.36 88888.00 2015-10-05 14:36:41.409 278 11862.34 171.52 52586.40 88888.00 2015-10-05 14:36:41.909 278 11862.40 171.57 52586.34 88888.00 2015-10-05 14:36:42.409 278 11862.44 171.64 52586.37 88888.00 2015-10-05 14:36:42.909 278 11862.51 171.49 52586.40 88888.00 2015-10-05 14:36:43.409 278 11862.55 171.45 52586.37 88888.00 2015-10-05 14:36:43.909 278 11862.55 171.55 52586.40 88888.00 2015-10-05 14:36:44.409 278 11862.56 171.49 52586.39 88888.00 2015-10-05 14:36:44.909 278 11862.66 171.47 52586.39 88888.00 2015-10-05 14:36:45.409 278 11862.69 171.45 52586.36 88888.00 2015-10-05 14:36:45.909 278 11862.70 171.45 52586.43 88888.00 2015-10-05 14:36:46.409 278 11862.75 171.45 52586.38 88888.00 2015-10-05 14:36:46.909 278 11862.79 171.47 52586.43 88888.00 2015-10-05 14:36:47.409 278 11862.83 171.43 52586.42 88888.00 2015-10-05 14:36:47.909 278 11862.81 171.38 52586.39 88888.00 2015-10-05 14:36:48.409 278 11862.81 171.50 52586.43 88888.00 2015-10-05 14:36:48.909 278 11862.86 171.45 52586.44 88888.00 2015-10-05 14:36:49.409 278 11862.89 171.43 52586.48 88888.00 2015-10-05 14:36:49.909 278 11862.83 171.42 52586.47 88888.00 2015-10-05 14:36:50.409 278 11862.87 171.46 52586.47 88888.00 2015-10-05 14:36:50.909 278 11862.84 171.42 52586.48 88888.00 2015-10-05 14:36:51.409 278 11862.90 171.39 52586.51 88888.00 2015-10-05 14:36:51.909 278 11862.86 171.44 52586.52 88888.00 2015-10-05 14:36:52.409 278 11862.90 171.44 52586.56 88888.00 2015-10-05 14:36:52.909 278 11862.89 171.50 52586.61 88888.00 2015-10-05 14:36:53.409 278 11862.84 171.50 52586.66 88888.00 2015-10-05 14:36:53.909 278 11862.89 171.57 52586.62 88888.00 2015-10-05 14:36:54.409 278 11862.86 171.63 52586.60 88888.00 2015-10-05 14:36:54.909 278 11862.87 171.67 52586.63 88888.00 2015-10-05 14:36:55.409 278 11862.88 171.68 52586.68 88888.00 2015-10-05 14:36:55.909 278 11862.89 171.67 52586.68 88888.00 2015-10-05 14:36:56.409 278 11862.88 171.69 52586.65 88888.00 2015-10-05 14:36:56.909 278 11862.91 171.76 52586.66 88888.00 2015-10-05 14:36:57.409 278 11862.93 171.76 52586.72 88888.00 2015-10-05 14:36:57.909 278 11862.93 171.78 52586.69 88888.00 2015-10-05 14:36:58.409 278 11862.87 171.72 52586.63 88888.00 2015-10-05 14:36:58.909 278 11862.89 171.73 52586.68 88888.00 2015-10-05 14:36:59.409 278 11862.91 171.75 52586.65 88888.00 2015-10-05 14:36:59.909 278 11862.90 171.83 52586.70 88888.00 2015-10-05 14:37:00.409 278 11862.84 171.76 52586.71 88888.00 2015-10-05 14:37:00.909 278 11862.87 171.74 52586.79 88888.00 2015-10-05 14:37:01.409 278 11862.87 171.78 52586.81 88888.00 2015-10-05 14:37:01.909 278 11862.82 171.83 52586.79 88888.00 2015-10-05 14:37:02.409 278 11862.87 171.88 52586.77 88888.00 2015-10-05 14:37:02.909 278 11862.87 171.86 52586.79 88888.00 2015-10-05 14:37:03.409 278 11862.82 171.88 52586.78 88888.00 2015-10-05 14:37:03.909 278 11862.86 171.93 52586.79 88888.00 2015-10-05 14:37:04.409 278 11862.81 171.92 52586.78 88888.00 2015-10-05 14:37:04.909 278 11862.73 171.87 52586.83 88888.00 2015-10-05 14:37:05.409 278 11862.69 171.86 52586.81 88888.00 2015-10-05 14:37:05.909 278 11862.66 171.87 52586.83 88888.00 2015-10-05 14:37:06.409 278 11862.69 171.97 52586.88 88888.00 2015-10-05 14:37:06.909 278 11862.73 172.01 52586.90 88888.00 2015-10-05 14:37:07.409 278 11862.74 172.00 52586.90 88888.00 2015-10-05 14:37:07.909 278 11862.70 171.86 52586.92 88888.00 2015-10-05 14:37:08.409 278 11862.66 171.90 52586.96 88888.00 2015-10-05 14:37:08.909 278 11862.63 171.92 52587.00 88888.00 2015-10-05 14:37:09.409 278 11862.61 171.88 52587.00 88888.00 2015-10-05 14:37:09.909 278 11862.55 171.85 52587.00 88888.00 2015-10-05 14:37:10.409 278 11862.51 171.88 52586.96 88888.00 2015-10-05 14:37:10.909 278 11862.56 171.91 52586.99 88888.00 2015-10-05 14:37:11.409 278 11862.48 171.92 52586.96 88888.00 2015-10-05 14:37:11.909 278 11862.39 171.86 52586.98 88888.00 2015-10-05 14:37:12.409 278 11862.34 171.90 52586.93 88888.00 2015-10-05 14:37:12.909 278 11862.36 171.85 52586.93 88888.00 2015-10-05 14:37:13.409 278 11862.33 171.77 52586.95 88888.00 2015-10-05 14:37:13.909 278 11862.31 171.74 52586.99 88888.00 2015-10-05 14:37:14.409 278 11862.37 171.71 52587.01 88888.00 2015-10-05 14:37:14.909 278 11862.34 171.75 52587.05 88888.00 2015-10-05 14:37:15.409 278 11862.38 171.72 52587.06 88888.00 2015-10-05 14:37:15.909 278 11862.45 171.75 52587.10 88888.00 2015-10-05 14:37:16.409 278 11862.43 171.74 52587.08 88888.00 2015-10-05 14:37:16.909 278 11862.46 171.69 52587.05 88888.00 2015-10-05 14:37:17.409 278 11862.48 171.66 52587.00 88888.00 2015-10-05 14:37:17.909 278 11862.51 171.65 52587.06 88888.00 2015-10-05 14:37:18.409 278 11862.45 171.61 52587.01 88888.00 2015-10-05 14:37:18.909 278 11862.39 171.55 52587.00 88888.00 2015-10-05 14:37:19.409 278 11862.48 171.55 52587.04 88888.00 2015-10-05 14:37:19.909 278 11862.61 171.56 52587.01 88888.00 2015-10-05 14:37:20.409 278 11862.53 171.48 52587.03 88888.00 2015-10-05 14:37:20.909 278 11862.54 171.50 52587.03 88888.00 2015-10-05 14:37:21.409 278 11862.57 171.42 52587.05 88888.00 2015-10-05 14:37:21.909 278 11862.57 171.44 52587.08 88888.00 2015-10-05 14:37:22.409 278 11862.55 171.42 52587.00 88888.00 2015-10-05 14:37:22.909 278 11862.51 171.43 52586.98 88888.00 2015-10-05 14:37:23.409 278 11862.55 171.35 52587.04 88888.00 2015-10-05 14:37:23.909 278 11862.60 171.29 52587.03 88888.00 2015-10-05 14:37:24.409 278 11862.64 171.28 52587.00 88888.00 2015-10-05 14:37:24.909 278 11862.66 171.32 52587.05 88888.00 2015-10-05 14:37:25.409 278 11862.73 171.25 52587.06 88888.00 2015-10-05 14:37:25.909 278 11862.71 171.14 52586.99 88888.00 2015-10-05 14:37:26.409 278 11862.70 171.15 52586.96 88888.00 2015-10-05 14:37:26.909 278 11862.79 171.22 52586.99 88888.00 2015-10-05 14:37:27.409 278 11862.80 171.23 52586.96 88888.00 2015-10-05 14:37:27.909 278 11862.82 171.20 52586.97 88888.00 2015-10-05 14:37:28.409 278 11862.87 171.16 52587.00 88888.00 2015-10-05 14:37:28.909 278 11862.93 171.20 52587.01 88888.00 2015-10-05 14:37:29.409 278 11862.99 171.23 52587.04 88888.00 2015-10-05 14:37:29.909 278 11862.93 171.23 52587.05 88888.00 2015-10-05 14:37:30.409 278 11862.92 171.14 52587.04 88888.00 2015-10-05 14:37:30.909 278 11862.93 171.17 52587.00 88888.00 2015-10-05 14:37:31.409 278 11862.98 171.22 52586.95 88888.00 2015-10-05 14:37:31.909 278 11863.02 171.19 52586.93 88888.00 2015-10-05 14:37:32.409 278 11863.15 171.24 52586.98 88888.00 2015-10-05 14:37:32.909 278 11863.21 171.30 52587.04 88888.00 2015-10-05 14:37:33.409 278 11863.19 171.30 52586.99 88888.00 2015-10-05 14:37:33.909 278 11863.16 171.26 52587.01 88888.00 2015-10-05 14:37:34.409 278 11863.22 171.26 52587.12 88888.00 2015-10-05 14:37:34.909 278 11863.25 171.24 52587.08 88888.00 2015-10-05 14:37:35.409 278 11863.26 171.26 52587.09 88888.00 2015-10-05 14:37:35.909 278 11863.19 171.23 52587.05 88888.00 2015-10-05 14:37:36.409 278 11863.16 171.15 52587.04 88888.00 2015-10-05 14:37:36.909 278 11863.25 171.23 52587.05 88888.00 2015-10-05 14:37:37.409 278 11863.22 171.22 52587.07 88888.00 2015-10-05 14:37:37.909 278 11863.21 171.29 52587.13 88888.00 2015-10-05 14:37:38.409 278 11863.21 171.20 52587.16 88888.00 2015-10-05 14:37:38.909 278 11863.18 171.17 52587.10 88888.00 2015-10-05 14:37:39.409 278 11863.21 171.19 52587.14 88888.00 2015-10-05 14:37:39.909 278 11863.27 171.24 52587.14 88888.00 2015-10-05 14:37:40.409 278 11863.25 171.23 52587.09 88888.00 2015-10-05 14:37:40.909 278 11863.24 171.18 52587.12 88888.00 2015-10-05 14:37:41.409 278 11863.24 171.22 52587.16 88888.00 2015-10-05 14:37:41.909 278 11863.23 171.19 52587.14 88888.00 2015-10-05 14:37:42.409 278 11863.28 171.16 52587.14 88888.00 2015-10-05 14:37:42.909 278 11863.25 171.13 52587.16 88888.00 2015-10-05 14:37:43.409 278 11863.26 171.23 52587.19 88888.00 2015-10-05 14:37:43.909 278 11863.26 171.25 52587.24 88888.00 2015-10-05 14:37:44.409 278 11863.30 171.35 52587.27 88888.00 2015-10-05 14:37:44.909 278 11863.36 171.38 52587.27 88888.00 2015-10-05 14:37:45.409 278 11863.28 171.33 52587.27 88888.00 2015-10-05 14:37:45.909 278 11863.22 171.25 52587.34 88888.00 2015-10-05 14:37:46.409 278 11863.26 171.33 52587.36 88888.00 2015-10-05 14:37:46.909 278 11863.28 171.30 52587.33 88888.00 2015-10-05 14:37:47.409 278 11863.27 171.28 52587.35 88888.00 2015-10-05 14:37:47.909 278 11863.27 171.25 52587.33 88888.00 2015-10-05 14:37:48.409 278 11863.24 171.17 52587.36 88888.00 2015-10-05 14:37:48.909 278 11863.21 171.19 52587.35 88888.00 2015-10-05 14:37:49.409 278 11863.19 171.17 52587.30 88888.00 2015-10-05 14:37:49.909 278 11863.18 171.10 52587.36 88888.00 2015-10-05 14:37:50.409 278 11863.21 171.14 52587.41 88888.00 2015-10-05 14:37:50.909 278 11863.19 171.11 52587.44 88888.00 2015-10-05 14:37:51.409 278 11863.14 171.14 52587.48 88888.00 2015-10-05 14:37:51.909 278 11863.16 171.18 52587.45 88888.00 2015-10-05 14:37:52.409 278 11863.16 171.11 52587.44 88888.00 2015-10-05 14:37:52.909 278 11863.09 171.08 52587.49 88888.00 2015-10-05 14:37:53.410 278 11863.09 171.07 52587.48 88888.00 2015-10-05 14:37:53.910 278 11863.07 171.09 52587.42 88888.00 2015-10-05 14:37:54.410 278 11863.07 171.13 52587.45 88888.00 2015-10-05 14:37:54.910 278 11863.07 170.99 52587.44 88888.00 2015-10-05 14:37:55.410 278 11863.10 171.03 52587.48 88888.00 2015-10-05 14:37:55.910 278 11863.07 171.04 52587.53 88888.00 2015-10-05 14:37:56.410 278 11863.10 171.07 52587.47 88888.00 2015-10-05 14:37:56.910 278 11863.07 171.01 52587.49 88888.00 2015-10-05 14:37:57.410 278 11863.06 170.93 52587.50 88888.00 2015-10-05 14:37:57.910 278 11863.14 170.87 52587.49 88888.00 2015-10-05 14:37:58.410 278 11863.17 170.93 52587.42 88888.00 2015-10-05 14:37:58.910 278 11863.14 170.98 52587.40 88888.00 2015-10-05 14:37:59.410 278 11863.16 170.86 52587.41 88888.00 2015-10-05 14:37:59.910 278 11863.16 170.81 52587.41 88888.00 2015-10-05 14:38:00.410 278 11863.21 170.86 52587.49 88888.00 2015-10-05 14:38:00.910 278 11863.25 170.76 52587.49 88888.00 2015-10-05 14:38:01.410 278 11863.33 170.70 52587.40 88888.00 2015-10-05 14:38:01.910 278 11863.39 170.71 52587.40 88888.00 2015-10-05 14:38:02.410 278 11863.42 170.77 52587.44 88888.00 2015-10-05 14:38:02.910 278 11863.50 170.68 52587.40 88888.00 2015-10-05 14:38:03.410 278 11863.51 170.58 52587.41 88888.00 2015-10-05 14:38:03.910 278 11863.58 170.52 52587.42 88888.00 2015-10-05 14:38:04.410 278 11863.65 170.53 52587.35 88888.00 2015-10-05 14:38:04.910 278 11863.74 170.58 52587.34 88888.00 2015-10-05 14:38:05.410 278 11863.72 170.57 52587.33 88888.00 2015-10-05 14:38:05.910 278 11863.77 170.55 52587.30 88888.00 2015-10-05 14:38:06.410 278 11863.91 170.52 52587.36 88888.00 2015-10-05 14:38:06.910 278 11863.96 170.58 52587.36 88888.00 2015-10-05 14:38:07.410 278 11864.00 170.57 52587.35 88888.00 2015-10-05 14:38:07.910 278 11864.06 170.56 52587.36 88888.00 2015-10-05 14:38:08.410 278 11864.13 170.60 52587.39 88888.00 2015-10-05 14:38:08.910 278 11864.23 170.55 52587.37 88888.00 2015-10-05 14:38:09.410 278 11864.35 170.55 52587.35 88888.00 2015-10-05 14:38:09.910 278 11864.35 170.60 52587.30 88888.00 2015-10-05 14:38:10.410 278 11864.39 170.62 52587.36 88888.00 2015-10-05 14:38:10.910 278 11864.40 170.56 52587.36 88888.00 2015-10-05 14:38:11.410 278 11864.42 170.56 52587.37 88888.00 2015-10-05 14:38:11.910 278 11864.38 170.58 52587.40 88888.00 2015-10-05 14:38:12.410 278 11864.45 170.53 52587.47 88888.00 2015-10-05 14:38:12.910 278 11864.50 170.58 52587.43 88888.00 2015-10-05 14:38:13.410 278 11864.50 170.59 52587.44 88888.00 2015-10-05 14:38:13.910 278 11864.50 170.59 52587.51 88888.00 2015-10-05 14:38:14.410 278 11864.45 170.59 52587.59 88888.00 2015-10-05 14:38:14.910 278 11864.46 170.62 52587.68 88888.00 2015-10-05 14:38:15.410 278 11864.38 170.69 52587.62 88888.00 2015-10-05 14:38:15.910 278 11864.31 170.71 52587.63 88888.00 2015-10-05 14:38:16.410 278 11864.31 170.68 52587.62 88888.00 2015-10-05 14:38:16.910 278 11864.28 170.69 52587.67 88888.00 2015-10-05 14:38:17.410 278 11864.28 170.74 52587.76 88888.00 2015-10-05 14:38:17.910 278 11864.20 170.68 52587.74 88888.00 2015-10-05 14:38:18.410 278 11864.20 170.71 52587.71 88888.00 2015-10-05 14:38:18.910 278 11864.21 170.69 52587.79 88888.00 2015-10-05 14:38:19.410 278 11864.20 170.62 52587.83 88888.00 2015-10-05 14:38:19.910 278 11864.12 170.70 52587.84 88888.00 2015-10-05 14:38:20.410 278 11864.10 170.71 52587.87 88888.00 2015-10-05 14:38:20.910 278 11864.02 170.69 52587.81 88888.00 2015-10-05 14:38:21.410 278 11864.09 170.67 52587.85 88888.00 2015-10-05 14:38:21.910 278 11864.13 170.66 52587.86 88888.00 2015-10-05 14:38:22.410 278 11864.12 170.66 52587.89 88888.00 2015-10-05 14:38:22.910 278 11864.01 170.65 52587.84 88888.00 2015-10-05 14:38:23.410 278 11864.02 170.64 52587.86 88888.00 2015-10-05 14:38:23.910 278 11864.10 170.62 52587.86 88888.00 2015-10-05 14:38:24.410 278 11864.11 170.61 52587.97 88888.00 2015-10-05 14:38:24.910 278 11864.09 170.61 52587.97 88888.00 2015-10-05 14:38:25.410 278 11864.02 170.51 52587.93 88888.00 2015-10-05 14:38:25.910 278 11864.12 170.58 52587.98 88888.00 2015-10-05 14:38:26.410 278 11864.20 170.49 52587.97 88888.00 2015-10-05 14:38:26.910 278 11864.20 170.41 52587.92 88888.00 2015-10-05 14:38:27.410 278 11864.23 170.41 52587.85 88888.00 2015-10-05 14:38:27.910 278 11864.40 170.41 52587.84 88888.00 2015-10-05 14:38:28.410 278 11864.40 170.41 52587.79 88888.00 2015-10-05 14:38:28.910 278 11864.45 170.35 52587.81 88888.00 2015-10-05 14:38:29.410 278 11864.46 170.30 52587.83 88888.00 2015-10-05 14:38:29.910 278 11864.46 170.26 52587.72 88888.00 2015-10-05 14:38:30.410 278 11864.50 170.22 52587.78 88888.00 2015-10-05 14:38:30.910 278 11864.53 170.18 52587.76 88888.00 2015-10-05 14:38:31.410 278 11864.53 170.13 52587.78 88888.00 2015-10-05 14:38:31.910 278 11864.56 170.12 52587.88 88888.00 2015-10-05 14:38:32.410 278 11864.59 170.12 52587.86 88888.00 2015-10-05 14:38:32.910 278 11864.64 170.12 52587.81 88888.00 2015-10-05 14:38:33.410 278 11864.66 170.11 52587.77 88888.00 2015-10-05 14:38:33.910 278 11864.62 170.07 52587.77 88888.00 2015-10-05 14:38:34.410 278 11864.63 169.99 52587.76 88888.00 2015-10-05 14:38:34.910 278 11864.71 170.03 52587.80 88888.00 2015-10-05 14:38:35.410 278 11864.70 170.04 52587.86 88888.00 2015-10-05 14:38:35.910 278 11864.70 170.02 52587.88 88888.00 2015-10-05 14:38:36.410 278 11864.74 169.93 52587.83 88888.00 2015-10-05 14:38:36.910 278 11864.72 169.98 52587.83 88888.00 2015-10-05 14:38:37.410 278 11864.71 169.98 52587.84 88888.00 2015-10-05 14:38:37.910 278 11864.68 169.99 52587.81 88888.00 2015-10-05 14:38:38.410 278 11864.67 170.03 52587.83 88888.00 2015-10-05 14:38:38.910 278 11864.60 170.07 52587.89 88888.00 2015-10-05 14:38:39.410 278 11864.62 170.02 52587.89 88888.00 2015-10-05 14:38:39.910 278 11864.66 170.04 52587.88 88888.00 2015-10-05 14:38:40.410 278 11864.70 170.07 52587.91 88888.00 2015-10-05 14:38:40.910 278 11864.60 170.11 52587.93 88888.00 2015-10-05 14:38:41.410 278 11864.62 170.12 52588.02 88888.00 2015-10-05 14:38:41.910 278 11864.58 170.09 52588.02 88888.00 2015-10-05 14:38:42.410 278 11864.65 170.13 52588.04 88888.00 2015-10-05 14:38:42.910 278 11864.67 170.18 52588.04 88888.00 2015-10-05 14:38:43.410 278 11864.68 170.13 52588.05 88888.00 2015-10-05 14:38:43.910 278 11864.67 170.13 52588.07 88888.00 2015-10-05 14:38:44.410 278 11864.53 170.13 52588.03 88888.00 2015-10-05 14:38:44.910 278 11864.44 170.23 52588.07 88888.00 2015-10-05 14:38:45.410 278 11864.48 170.22 52588.11 88888.00 2015-10-05 14:38:45.910 278 11864.53 170.23 52588.12 88888.00 2015-10-05 14:38:46.410 278 11864.55 170.22 52588.12 88888.00 2015-10-05 14:38:46.910 278 11864.59 170.24 52588.18 88888.00 2015-10-05 14:38:47.410 278 11864.56 170.22 52588.19 88888.00 2015-10-05 14:38:47.910 278 11864.56 170.24 52588.21 88888.00 2015-10-05 14:38:48.410 278 11864.57 170.23 52588.22 88888.00 2015-10-05 14:38:48.910 278 11864.56 170.24 52588.28 88888.00 2015-10-05 14:38:49.410 278 11864.55 170.29 52588.27 88888.00 2015-10-05 14:38:49.910 278 11864.57 170.33 52588.24 88888.00 2015-10-05 14:38:50.410 278 11864.55 170.30 52588.19 88888.00 2015-10-05 14:38:50.910 278 11864.50 170.24 52588.20 88888.00 2015-10-05 14:38:51.410 278 11864.54 170.23 52588.20 88888.00 2015-10-05 14:38:51.910 278 11864.57 170.21 52588.16 88888.00 2015-10-05 14:38:52.410 278 11864.54 170.22 52588.16 88888.00 2015-10-05 14:38:52.910 278 11864.58 170.22 52588.18 88888.00 2015-10-05 14:38:53.410 278 11864.57 170.22 52588.18 88888.00 2015-10-05 14:38:53.910 278 11864.59 170.16 52588.20 88888.00 2015-10-05 14:38:54.410 278 11864.59 170.10 52588.18 88888.00 2015-10-05 14:38:54.910 278 11864.58 170.14 52588.23 88888.00 2015-10-05 14:38:55.410 278 11864.54 170.10 52588.23 88888.00 2015-10-05 14:38:55.910 278 11864.58 170.17 52588.18 88888.00 2015-10-05 14:38:56.410 278 11864.54 170.16 52588.20 88888.00 2015-10-05 14:38:56.910 278 11864.55 170.11 52588.22 88888.00 2015-10-05 14:38:57.410 278 11864.50 170.06 52588.27 88888.00 2015-10-05 14:38:57.910 278 11864.56 170.09 52588.30 88888.00 2015-10-05 14:38:58.410 278 11864.53 170.17 52588.34 88888.00 2015-10-05 14:38:58.910 278 11864.47 170.12 52588.29 88888.00 2015-10-05 14:38:59.410 278 11864.46 170.09 52588.22 88888.00 2015-10-05 14:38:59.910 278 11864.42 170.03 52588.32 88888.00 2015-10-05 14:39:00.410 278 11864.41 170.01 52588.34 88888.00 2015-10-05 14:39:00.910 278 11864.46 170.06 52588.33 88888.00 2015-10-05 14:39:01.410 278 11864.38 170.07 52588.32 88888.00 2015-10-05 14:39:01.910 278 11864.32 170.01 52588.34 88888.00 2015-10-05 14:39:02.410 278 11864.35 170.04 52588.37 88888.00 2015-10-05 14:39:02.910 278 11864.32 170.06 52588.34 88888.00 2015-10-05 14:39:03.410 278 11864.32 170.08 52588.34 88888.00 2015-10-05 14:39:03.910 278 11864.33 170.11 52588.37 88888.00 2015-10-05 14:39:04.410 278 11864.32 170.09 52588.37 88888.00 2015-10-05 14:39:04.910 278 11864.31 170.08 52588.41 88888.00 2015-10-05 14:39:05.410 278 11864.35 170.09 52588.47 88888.00 2015-10-05 14:39:05.910 278 11864.24 170.08 52588.44 88888.00 2015-10-05 14:39:06.410 278 11864.29 170.17 52588.48 88888.00 2015-10-05 14:39:06.910 278 11864.31 170.11 52588.51 88888.00 2015-10-05 14:39:07.410 278 11864.30 170.14 52588.53 88888.00 2015-10-05 14:39:07.910 278 11864.32 170.13 52588.53 88888.00 2015-10-05 14:39:08.410 278 11864.36 170.18 52588.50 88888.00 2015-10-05 14:39:08.910 278 11864.40 170.22 52588.50 88888.00 2015-10-05 14:39:09.410 278 11864.42 170.21 52588.55 88888.00 2015-10-05 14:39:09.910 278 11864.46 170.28 52588.54 88888.00 2015-10-05 14:39:10.410 278 11864.42 170.29 52588.46 88888.00 2015-10-05 14:39:10.910 278 11864.42 170.33 52588.47 88888.00 2015-10-05 14:39:11.410 278 11864.42 170.36 52588.54 88888.00 2015-10-05 14:39:11.910 278 11864.46 170.30 52588.51 88888.00 2015-10-05 14:39:12.410 278 11864.49 170.26 52588.53 88888.00 2015-10-05 14:39:12.910 278 11864.51 170.26 52588.50 88888.00 2015-10-05 14:39:13.410 278 11864.54 170.31 52588.49 88888.00 2015-10-05 14:39:13.910 278 11864.54 170.30 52588.51 88888.00 2015-10-05 14:39:14.410 278 11864.51 170.21 52588.53 88888.00 2015-10-05 14:39:14.910 278 11864.54 170.12 52588.55 88888.00 2015-10-05 14:39:15.410 278 11864.51 170.13 52588.55 88888.00 2015-10-05 14:39:15.910 278 11864.50 170.09 52588.56 88888.00 2015-10-05 14:39:16.410 278 11864.45 170.09 52588.62 88888.00 2015-10-05 14:39:16.910 278 11864.45 170.02 52588.63 88888.00 2015-10-05 14:39:17.410 278 11864.47 169.97 52588.57 88888.00 2015-10-05 14:39:17.910 278 11864.51 170.00 52588.51 88888.00 2015-10-05 14:39:18.410 278 11864.51 169.99 52588.53 88888.00 2015-10-05 14:39:18.910 278 11864.51 169.99 52588.54 88888.00 2015-10-05 14:39:19.410 278 11864.54 170.00 52588.46 88888.00 2015-10-05 14:39:19.910 278 11864.57 170.08 52588.48 88888.00 2015-10-05 14:39:20.410 278 11864.55 170.08 52588.50 88888.00 2015-10-05 14:39:20.910 278 11864.65 170.13 52588.51 88888.00 2015-10-05 14:39:21.410 278 11864.67 170.12 52588.53 88888.00 2015-10-05 14:39:21.910 278 11864.66 170.19 52588.51 88888.00 2015-10-05 14:39:22.410 278 11864.65 170.13 52588.51 88888.00 2015-10-05 14:39:22.910 278 11864.74 170.22 52588.62 88888.00 2015-10-05 14:39:23.410 278 11864.79 170.33 52588.62 88888.00 2015-10-05 14:39:23.910 278 11864.79 170.31 52588.64 88888.00 2015-10-05 14:39:24.410 278 11864.74 170.28 52588.63 88888.00 2015-10-05 14:39:24.910 278 11864.80 170.21 52588.65 88888.00 2015-10-05 14:39:25.410 278 11864.84 170.23 52588.63 88888.00 2015-10-05 14:39:25.910 278 11864.80 170.21 52588.62 88888.00 2015-10-05 14:39:26.410 278 11864.79 170.14 52588.64 88888.00 2015-10-05 14:39:26.910 278 11864.83 170.20 52588.66 88888.00 2015-10-05 14:39:27.410 278 11864.75 170.16 52588.64 88888.00 2015-10-05 14:39:27.910 278 11864.74 170.27 52588.65 88888.00 2015-10-05 14:39:28.410 278 11864.70 170.29 52588.65 88888.00 2015-10-05 14:39:28.910 278 11864.71 170.32 52588.69 88888.00 2015-10-05 14:39:29.410 278 11864.70 170.33 52588.71 88888.00 2015-10-05 14:39:29.910 278 11864.70 170.31 52588.73 88888.00 2015-10-05 14:39:30.410 278 11864.73 170.36 52588.71 88888.00 2015-10-05 14:39:30.910 278 11864.68 170.31 52588.72 88888.00 2015-10-05 14:39:31.410 278 11864.65 170.29 52588.68 88888.00 2015-10-05 14:39:31.910 278 11864.64 170.33 52588.76 88888.00 2015-10-05 14:39:32.410 278 11864.60 170.40 52588.77 88888.00 2015-10-05 14:39:32.910 278 11864.68 170.49 52588.76 88888.00 2015-10-05 14:39:33.410 278 11864.79 170.57 52588.83 88888.00 2015-10-05 14:39:33.910 278 11864.76 170.48 52588.81 88888.00 2015-10-05 14:39:34.410 278 11864.68 170.47 52588.75 88888.00 2015-10-05 14:39:34.910 278 11864.71 170.58 52588.78 88888.00 2015-10-05 14:39:35.410 278 11864.64 170.64 52588.80 88888.00 2015-10-05 14:39:35.910 278 11864.57 170.65 52588.82 88888.00 2015-10-05 14:39:36.410 278 11864.58 170.67 52588.83 88888.00 2015-10-05 14:39:36.910 278 11864.57 170.69 52588.88 88888.00 2015-10-05 14:39:37.410 278 11864.54 170.66 52588.84 88888.00 2015-10-05 14:39:37.910 278 11864.53 170.61 52588.86 88888.00 2015-10-05 14:39:38.410 278 11864.50 170.62 52588.86 88888.00 2015-10-05 14:39:38.910 278 11864.51 170.72 52588.86 88888.00 2015-10-05 14:39:39.410 278 11864.53 170.70 52588.89 88888.00 2015-10-05 14:39:39.910 278 11864.53 170.72 52588.90 88888.00 2015-10-05 14:39:40.410 278 11864.56 170.78 52588.95 88888.00 2015-10-05 14:39:40.910 278 11864.53 170.77 52588.97 88888.00 2015-10-05 14:39:41.410 278 11864.60 170.75 52588.92 88888.00 2015-10-05 14:39:41.910 278 11864.63 170.78 52588.93 88888.00 2015-10-05 14:39:42.410 278 11864.58 170.82 52588.98 88888.00 2015-10-05 14:39:42.910 278 11864.57 170.77 52588.98 88888.00 2015-10-05 14:39:43.410 278 11864.64 170.82 52588.98 88888.00 2015-10-05 14:39:43.910 278 11864.62 170.85 52588.91 88888.00 2015-10-05 14:39:44.410 278 11864.70 170.81 52588.94 88888.00 2015-10-05 14:39:44.910 278 11864.75 170.82 52589.02 88888.00 2015-10-05 14:39:45.410 278 11864.72 170.84 52588.95 88888.00 2015-10-05 14:39:45.910 278 11864.68 170.90 52588.90 88888.00 2015-10-05 14:39:46.410 278 11864.66 170.90 52588.93 88888.00 2015-10-05 14:39:46.910 278 11864.63 170.86 52588.88 88888.00 2015-10-05 14:39:47.410 278 11864.67 170.85 52588.86 88888.00 2015-10-05 14:39:47.910 278 11864.75 170.84 52588.91 88888.00 2015-10-05 14:39:48.410 278 11864.81 170.87 52588.90 88888.00 2015-10-05 14:39:48.910 278 11864.77 170.82 52588.92 88888.00 2015-10-05 14:39:49.410 278 11864.70 170.79 52588.95 88888.00 2015-10-05 14:39:49.910 278 11864.64 170.76 52588.99 88888.00 2015-10-05 14:39:50.410 278 11864.72 170.81 52589.06 88888.00 2015-10-05 14:39:50.910 278 11864.77 170.75 52589.00 88888.00 2015-10-05 14:39:51.410 278 11864.79 170.76 52588.99 88888.00 2015-10-05 14:39:51.910 278 11864.86 170.77 52588.99 88888.00 2015-10-05 14:39:52.410 278 11864.89 170.72 52589.02 88888.00 2015-10-05 14:39:52.910 278 11864.93 170.79 52589.00 88888.00 2015-10-05 14:39:53.410 278 11865.05 170.76 52588.94 88888.00 2015-10-05 14:39:53.910 278 11865.03 170.71 52588.93 88888.00 2015-10-05 14:39:54.410 278 11864.94 170.70 52589.00 88888.00 2015-10-05 14:39:54.910 278 11865.02 170.69 52588.98 88888.00 2015-10-05 14:39:55.410 278 11865.01 170.74 52588.98 88888.00 2015-10-05 14:39:55.910 278 11865.08 170.75 52588.99 88888.00 2015-10-05 14:39:56.410 278 11865.09 170.77 52588.99 88888.00 2015-10-05 14:39:56.910 278 11865.08 170.81 52589.02 88888.00 2015-10-05 14:39:57.410 278 11865.14 170.75 52589.04 88888.00 2015-10-05 14:39:57.910 278 11865.20 170.78 52589.00 88888.00 2015-10-05 14:39:58.410 278 11865.23 170.84 52588.99 88888.00 2015-10-05 14:39:58.910 278 11865.19 170.80 52589.04 88888.00 2015-10-05 14:39:59.410 278 11865.29 170.88 52589.07 88888.00 2015-10-05 14:39:59.910 278 11865.32 170.95 52589.11 88888.00 2015-10-05 14:40:00.410 278 11865.33 170.99 52589.12 88888.00 2015-10-05 14:40:00.910 278 11865.33 170.96 52589.15 88888.00 2015-10-05 14:40:01.410 278 11865.34 171.03 52589.11 88888.00 2015-10-05 14:40:01.910 278 11865.27 171.03 52589.15 88888.00 2015-10-05 14:40:02.410 278 11865.28 170.99 52589.13 88888.00 2015-10-05 14:40:02.910 278 11865.29 171.00 52589.15 88888.00 2015-10-05 14:40:03.410 278 11865.29 171.09 52589.13 88888.00 2015-10-05 14:40:03.910 278 11865.29 171.07 52589.13 88888.00 2015-10-05 14:40:04.410 278 11865.33 171.08 52589.10 88888.00 2015-10-05 14:40:04.910 278 11865.36 171.08 52589.09 88888.00 2015-10-05 14:40:05.410 278 11865.44 171.08 52589.09 88888.00 2015-10-05 14:40:05.910 278 11865.43 171.05 52589.16 88888.00 2015-10-05 14:40:06.410 278 11865.40 171.06 52589.15 88888.00 2015-10-05 14:40:06.910 278 11865.41 171.11 52589.11 88888.00 2015-10-05 14:40:07.410 278 11865.46 171.22 52589.17 88888.00 2015-10-05 14:40:07.910 278 11865.43 171.19 52589.16 88888.00 2015-10-05 14:40:08.410 278 11865.46 171.22 52589.15 88888.00 2015-10-05 14:40:08.910 278 11865.54 171.28 52589.16 88888.00 2015-10-05 14:40:09.410 278 11865.52 171.28 52589.13 88888.00 2015-10-05 14:40:09.910 278 11865.51 171.27 52589.16 88888.00 2015-10-05 14:40:10.410 278 11865.50 171.32 52589.17 88888.00 2015-10-05 14:40:10.910 278 11865.52 171.33 52589.19 88888.00 2015-10-05 14:40:11.410 278 11865.52 171.37 52589.20 88888.00 2015-10-05 14:40:11.910 278 11865.58 171.36 52589.18 88888.00 2015-10-05 14:40:12.410 278 11865.55 171.36 52589.22 88888.00 2015-10-05 14:40:12.910 278 11865.56 171.38 52589.19 88888.00 2015-10-05 14:40:13.410 278 11865.56 171.44 52589.17 88888.00 2015-10-05 14:40:13.910 278 11865.59 171.44 52589.18 88888.00 2015-10-05 14:40:14.410 278 11865.60 171.43 52589.19 88888.00 2015-10-05 14:40:14.910 278 11865.58 171.46 52589.20 88888.00 2015-10-05 14:40:15.410 278 11865.54 171.50 52589.19 88888.00 2015-10-05 14:40:15.910 278 11865.55 171.55 52589.21 88888.00 2015-10-05 14:40:16.410 278 11865.59 171.57 52589.27 88888.00 2015-10-05 14:40:16.910 278 11865.55 171.49 52589.26 88888.00 2015-10-05 14:40:17.410 278 11865.55 171.48 52589.20 88888.00 2015-10-05 14:40:17.910 278 11865.64 171.47 52589.19 88888.00 2015-10-05 14:40:18.410 278 11865.56 171.47 52589.16 88888.00 2015-10-05 14:40:18.910 278 11865.54 171.53 52589.17 88888.00 2015-10-05 14:40:19.410 278 11865.56 171.55 52589.20 88888.00 2015-10-05 14:40:19.910 278 11865.58 171.59 52589.19 88888.00 2015-10-05 14:40:20.410 278 11865.53 171.65 52589.21 88888.00 2015-10-05 14:40:20.910 278 11865.60 171.71 52589.21 88888.00 2015-10-05 14:40:21.410 278 11865.62 171.66 52589.26 88888.00 2015-10-05 14:40:21.910 278 11865.60 171.72 52589.26 88888.00 2015-10-05 14:40:22.410 278 11865.63 171.74 52589.20 88888.00 2015-10-05 14:40:22.910 278 11865.69 171.72 52589.21 88888.00 2015-10-05 14:40:23.410 278 11865.65 171.78 52589.25 88888.00 2015-10-05 14:40:23.910 278 11865.67 171.82 52589.25 88888.00 2015-10-05 14:40:24.410 278 11865.65 171.81 52589.24 88888.00 2015-10-05 14:40:24.910 278 11865.68 171.86 52589.26 88888.00 2015-10-05 14:40:25.410 278 11865.76 171.91 52589.26 88888.00 2015-10-05 14:40:25.910 278 11865.74 171.88 52589.26 88888.00 2015-10-05 14:40:26.410 278 11865.69 171.95 52589.17 88888.00 2015-10-05 14:40:26.910 278 11865.68 171.95 52589.20 88888.00 2015-10-05 14:40:27.410 278 11865.64 171.91 52589.19 88888.00 2015-10-05 14:40:27.910 278 11865.65 171.91 52589.22 88888.00 2015-10-05 14:40:28.411 278 11865.70 172.03 52589.29 88888.00 2015-10-05 14:40:28.911 278 11865.74 172.01 52589.32 88888.00 2015-10-05 14:40:29.411 278 11865.74 171.95 52589.28 88888.00 2015-10-05 14:40:29.911 278 11865.82 171.95 52589.22 88888.00 2015-10-05 14:40:30.411 278 11865.89 171.94 52589.28 88888.00 2015-10-05 14:40:30.911 278 11865.86 171.94 52589.32 88888.00 2015-10-05 14:40:31.411 278 11865.86 171.97 52589.28 88888.00 2015-10-05 14:40:31.911 278 11865.86 171.94 52589.27 88888.00 2015-10-05 14:40:32.411 278 11865.89 172.01 52589.29 88888.00 2015-10-05 14:40:32.911 278 11865.88 172.02 52589.29 88888.00 2015-10-05 14:40:33.411 278 11865.95 172.01 52589.30 88888.00 2015-10-05 14:40:33.911 278 11865.94 172.05 52589.30 88888.00 2015-10-05 14:40:34.411 278 11865.96 172.05 52589.34 88888.00 2015-10-05 14:40:34.911 278 11865.97 172.11 52589.34 88888.00 2015-10-05 14:40:35.411 278 11866.00 172.14 52589.35 88888.00 2015-10-05 14:40:35.911 278 11866.02 172.17 52589.34 88888.00 2015-10-05 14:40:36.411 278 11866.02 172.31 52589.32 88888.00 2015-10-05 14:40:36.911 278 11865.99 172.35 52589.30 88888.00 2015-10-05 14:40:37.411 278 11866.02 172.32 52589.33 88888.00 2015-10-05 14:40:37.911 278 11866.08 172.41 52589.36 88888.00 2015-10-05 14:40:38.411 278 11866.06 172.36 52589.34 88888.00 2015-10-05 14:40:38.911 278 11866.05 172.25 52589.25 88888.00 2015-10-05 14:40:39.411 278 11866.04 172.31 52589.29 88888.00 2015-10-05 14:40:39.911 278 11866.00 172.36 52589.29 88888.00 2015-10-05 14:40:40.411 278 11866.02 172.45 52589.24 88888.00 2015-10-05 14:40:40.911 278 11866.00 172.36 52589.25 88888.00 2015-10-05 14:40:41.411 278 11865.98 172.34 52589.26 88888.00 2015-10-05 14:40:41.911 278 11865.99 172.40 52589.27 88888.00 2015-10-05 14:40:42.411 278 11865.89 172.40 52589.32 88888.00 2015-10-05 14:40:42.911 278 11865.98 172.37 52589.32 88888.00 2015-10-05 14:40:43.411 278 11865.96 172.45 52589.33 88888.00 2015-10-05 14:40:43.911 278 11865.96 172.45 52589.32 88888.00 2015-10-05 14:40:44.411 278 11866.06 172.46 52589.28 88888.00 2015-10-05 14:40:44.911 278 11866.11 172.42 52589.33 88888.00 2015-10-05 14:40:45.411 278 11866.08 172.49 52589.33 88888.00 2015-10-05 14:40:45.911 278 11866.08 172.48 52589.34 88888.00 2015-10-05 14:40:46.411 278 11866.12 172.53 52589.34 88888.00 2015-10-05 14:40:46.911 278 11866.19 172.55 52589.34 88888.00 2015-10-05 14:40:47.411 278 11866.23 172.54 52589.35 88888.00 2015-10-05 14:40:47.911 278 11866.26 172.58 52589.38 88888.00 2015-10-05 14:40:48.411 278 11866.30 172.58 52589.41 88888.00 2015-10-05 14:40:48.911 278 11866.25 172.54 52589.45 88888.00 2015-10-05 14:40:49.411 278 11866.19 172.54 52589.44 88888.00 2015-10-05 14:40:49.911 278 11866.24 172.54 52589.41 88888.00 2015-10-05 14:40:50.411 278 11866.23 172.53 52589.34 88888.00 2015-10-05 14:40:50.911 278 11866.33 172.63 52589.38 88888.00 2015-10-05 14:40:51.411 278 11866.32 172.73 52589.43 88888.00 2015-10-05 14:40:51.911 278 11866.40 172.71 52589.35 88888.00 2015-10-05 14:40:52.411 278 11866.41 172.64 52589.34 88888.00 2015-10-05 14:40:52.911 278 11866.41 172.68 52589.35 88888.00 2015-10-05 14:40:53.411 278 11866.46 172.73 52589.38 88888.00 2015-10-05 14:40:53.911 278 11866.43 172.64 52589.41 88888.00 2015-10-05 14:40:54.411 278 11866.49 172.69 52589.45 88888.00 2015-10-05 14:40:54.911 278 11866.52 172.78 52589.46 88888.00 2015-10-05 14:40:55.411 278 11866.58 172.81 52589.42 88888.00 2015-10-05 14:40:55.911 278 11866.61 172.74 52589.39 88888.00 2015-10-05 14:40:56.411 278 11866.64 172.75 52589.43 88888.00 2015-10-05 14:40:56.911 278 11866.63 172.79 52589.47 88888.00 2015-10-05 14:40:57.411 278 11866.63 172.81 52589.46 88888.00 2015-10-05 14:40:57.911 278 11866.65 172.73 52589.50 88888.00 2015-10-05 14:40:58.411 278 11866.75 172.81 52589.47 88888.00 2015-10-05 14:40:58.911 278 11866.77 172.84 52589.44 88888.00 2015-10-05 14:40:59.411 278 11866.77 172.88 52589.50 88888.00 2015-10-05 14:40:59.911 278 11866.74 172.78 52589.45 88888.00 2015-10-05 14:41:00.411 278 11866.78 172.77 52589.44 88888.00 2015-10-05 14:41:00.911 278 11866.84 172.80 52589.42 88888.00 2015-10-05 14:41:01.411 278 11866.82 172.74 52589.37 88888.00 2015-10-05 14:41:01.911 278 11866.84 172.75 52589.43 88888.00 2015-10-05 14:41:02.411 278 11866.77 172.81 52589.36 88888.00 2015-10-05 14:41:02.911 278 11866.81 172.79 52589.39 88888.00 2015-10-05 14:41:03.411 278 11866.81 172.81 52589.43 88888.00 2015-10-05 14:41:03.911 278 11866.83 172.81 52589.43 88888.00 2015-10-05 14:41:04.411 278 11866.85 172.87 52589.44 88888.00 2015-10-05 14:41:04.911 278 11866.87 172.89 52589.43 88888.00 2015-10-05 14:41:05.411 278 11866.85 172.83 52589.41 88888.00 2015-10-05 14:41:05.911 278 11866.86 172.83 52589.35 88888.00 2015-10-05 14:41:06.411 278 11866.86 172.94 52589.34 88888.00 2015-10-05 14:41:06.911 278 11866.91 172.91 52589.34 88888.00 2015-10-05 14:41:07.411 278 11866.95 173.01 52589.43 88888.00 2015-10-05 14:41:07.911 278 11866.95 173.01 52589.44 88888.00 2015-10-05 14:41:08.411 278 11867.04 172.94 52589.36 88888.00 2015-10-05 14:41:08.911 278 11867.04 172.87 52589.41 88888.00 2015-10-05 14:41:09.411 278 11867.05 172.94 52589.42 88888.00 2015-10-05 14:41:09.911 278 11867.08 172.97 52589.39 88888.00 2015-10-05 14:41:10.411 278 11867.11 172.99 52589.45 88888.00 2015-10-05 14:41:10.911 278 11867.07 173.03 52589.48 88888.00 2015-10-05 14:41:11.411 278 11867.04 173.03 52589.48 88888.00 2015-10-05 14:41:11.911 278 11867.11 173.07 52589.46 88888.00 2015-10-05 14:41:12.411 278 11867.11 173.08 52589.50 88888.00 2015-10-05 14:41:12.911 278 11867.16 173.07 52589.51 88888.00 2015-10-05 14:41:13.411 278 11867.18 173.05 52589.48 88888.00 2015-10-05 14:41:13.911 278 11867.19 173.04 52589.43 88888.00 2015-10-05 14:41:14.411 278 11867.27 173.14 52589.44 88888.00 2015-10-05 14:41:14.911 278 11867.28 173.17 52589.52 88888.00 2015-10-05 14:41:15.411 278 11867.25 173.17 52589.50 88888.00 2015-10-05 14:41:15.911 278 11867.25 173.18 52589.51 88888.00 2015-10-05 14:41:16.411 278 11867.23 173.18 52589.45 88888.00 2015-10-05 14:41:16.911 278 11867.23 173.19 52589.41 88888.00 2015-10-05 14:41:17.411 278 11867.27 173.26 52589.39 88888.00 2015-10-05 14:41:17.911 278 11867.25 173.24 52589.33 88888.00 2015-10-05 14:41:18.411 278 11867.30 173.21 52589.38 88888.00 2015-10-05 14:41:18.911 278 11867.35 173.19 52589.41 88888.00 2015-10-05 14:41:19.411 278 11867.34 173.14 52589.36 88888.00 2015-10-05 14:41:19.911 278 11867.34 173.14 52589.38 88888.00 2015-10-05 14:41:20.411 278 11867.37 173.21 52589.38 88888.00 2015-10-05 14:41:20.911 278 11867.37 173.22 52589.39 88888.00 2015-10-05 14:41:21.411 278 11867.40 173.20 52589.45 88888.00 2015-10-05 14:41:21.911 278 11867.40 173.23 52589.50 88888.00 2015-10-05 14:41:22.411 278 11867.34 173.21 52589.53 88888.00 2015-10-05 14:41:22.911 278 11867.30 173.31 52589.54 88888.00 2015-10-05 14:41:23.411 278 11867.28 173.26 52589.54 88888.00 2015-10-05 14:41:23.911 278 11867.23 173.24 52589.53 88888.00 2015-10-05 14:41:24.411 278 11867.30 173.26 52589.47 88888.00 2015-10-05 14:41:24.911 278 11867.34 173.27 52589.46 88888.00 2015-10-05 14:41:25.411 278 11867.33 173.26 52589.46 88888.00 2015-10-05 14:41:25.911 278 11867.27 173.26 52589.47 88888.00 2015-10-05 14:41:26.411 278 11867.30 173.34 52589.51 88888.00 2015-10-05 14:41:26.911 278 11867.28 173.38 52589.48 88888.00 2015-10-05 14:41:27.411 278 11867.27 173.39 52589.43 88888.00 2015-10-05 14:41:27.911 278 11867.28 173.29 52589.42 88888.00 2015-10-05 14:41:28.411 278 11867.30 173.29 52589.46 88888.00 2015-10-05 14:41:28.911 278 11867.23 173.34 52589.53 88888.00 2015-10-05 14:41:29.411 278 11867.19 173.43 52589.53 88888.00 2015-10-05 14:41:29.911 278 11867.21 173.48 52589.52 88888.00 2015-10-05 14:41:30.411 278 11867.22 173.51 52589.46 88888.00 2015-10-05 14:41:30.911 278 11867.31 173.52 52589.41 88888.00 2015-10-05 14:41:31.411 278 11867.34 173.61 52589.51 88888.00 2015-10-05 14:41:31.911 278 11867.28 173.62 52589.52 88888.00 2015-10-05 14:41:32.411 278 11867.29 173.67 52589.43 88888.00 2015-10-05 14:41:32.911 278 11867.27 173.70 52589.50 88888.00 2015-10-05 14:41:33.411 278 11867.28 173.66 52589.51 88888.00 2015-10-05 14:41:33.911 278 11867.27 173.72 52589.52 88888.00 2015-10-05 14:41:34.411 278 11867.31 173.79 52589.51 88888.00 2015-10-05 14:41:34.911 278 11867.29 173.78 52589.46 88888.00 2015-10-05 14:41:35.411 278 11867.31 173.86 52589.50 88888.00 2015-10-05 14:41:35.911 278 11867.33 173.78 52589.43 88888.00 2015-10-05 14:41:36.411 278 11867.31 173.87 52589.41 88888.00 2015-10-05 14:41:36.911 278 11867.35 173.97 52589.41 88888.00 2015-10-05 14:41:37.411 278 11867.37 173.88 52589.39 88888.00 2015-10-05 14:41:37.911 278 11867.36 173.91 52589.44 88888.00 2015-10-05 14:41:38.411 278 11867.40 173.97 52589.54 88888.00 2015-10-05 14:41:38.911 278 11867.37 173.88 52589.50 88888.00 2015-10-05 14:41:39.411 278 11867.39 173.88 52589.42 88888.00 2015-10-05 14:41:39.911 278 11867.36 173.86 52589.42 88888.00 2015-10-05 14:41:40.411 278 11867.36 173.82 52589.47 88888.00 2015-10-05 14:41:40.911 278 11867.33 173.86 52589.53 88888.00 2015-10-05 14:41:41.411 278 11867.35 173.92 52589.48 88888.00 2015-10-05 14:41:41.911 278 11867.36 173.82 52589.48 88888.00 2015-10-05 14:41:42.411 278 11867.35 173.77 52589.47 88888.00 2015-10-05 14:41:42.911 278 11867.38 173.84 52589.47 88888.00 2015-10-05 14:41:43.411 278 11867.47 173.82 52589.54 88888.00 2015-10-05 14:41:43.911 278 11867.44 173.81 52589.54 88888.00 2015-10-05 14:41:44.411 278 11867.46 173.81 52589.54 88888.00 2015-10-05 14:41:44.911 278 11867.42 173.76 52589.53 88888.00 2015-10-05 14:41:45.411 278 11867.40 173.84 52589.52 88888.00 2015-10-05 14:41:45.911 278 11867.37 173.82 52589.48 88888.00 2015-10-05 14:41:46.411 278 11867.36 173.88 52589.43 88888.00 2015-10-05 14:41:46.911 278 11867.38 173.92 52589.44 88888.00 2015-10-05 14:41:47.411 278 11867.42 173.97 52589.51 88888.00 2015-10-05 14:41:47.911 278 11867.39 173.96 52589.52 88888.00 2015-10-05 14:41:48.411 278 11867.36 173.91 52589.61 88888.00 2015-10-05 14:41:48.911 278 11867.39 173.95 52589.53 88888.00 2015-10-05 14:41:49.411 278 11867.39 173.96 52589.45 88888.00 2015-10-05 14:41:49.911 278 11867.40 174.01 52589.45 88888.00 2015-10-05 14:41:50.411 278 11867.44 174.00 52589.46 88888.00 2015-10-05 14:41:50.911 278 11867.43 174.01 52589.45 88888.00 2015-10-05 14:41:51.411 278 11867.38 173.96 52589.50 88888.00 2015-10-05 14:41:51.911 278 11867.36 174.01 52589.51 88888.00 2015-10-05 14:41:52.411 278 11867.38 174.01 52589.53 88888.00 2015-10-05 14:41:52.911 278 11867.45 173.99 52589.56 88888.00 2015-10-05 14:41:53.411 278 11867.39 174.07 52589.59 88888.00 2015-10-05 14:41:53.911 278 11867.44 174.11 52589.57 88888.00 2015-10-05 14:41:54.411 278 11867.39 174.00 52589.55 88888.00 2015-10-05 14:41:54.911 278 11867.39 174.03 52589.54 88888.00 2015-10-05 14:41:55.411 278 11867.42 174.04 52589.46 88888.00 2015-10-05 14:41:55.911 278 11867.45 174.05 52589.55 88888.00 2015-10-05 14:41:56.411 278 11867.42 174.09 52589.61 88888.00 2015-10-05 14:41:56.911 278 11867.40 174.13 52589.61 88888.00 2015-10-05 14:41:57.411 278 11867.46 174.17 52589.56 88888.00 2015-10-05 14:41:57.911 278 11867.51 174.13 52589.48 88888.00 2015-10-05 14:41:58.411 278 11867.53 174.11 52589.43 88888.00 2015-10-05 14:41:58.911 278 11867.48 174.13 52589.44 88888.00 2015-10-05 14:41:59.411 278 11867.53 174.15 52589.50 88888.00 2015-10-05 14:41:59.911 278 11867.60 174.25 52589.52 88888.00 2015-10-05 14:42:00.411 278 11867.54 174.17 52589.48 88888.00 2015-10-05 14:42:00.911 278 11867.61 174.15 52589.47 88888.00 2015-10-05 14:42:01.411 278 11867.62 174.14 52589.42 88888.00 2015-10-05 14:42:01.911 278 11867.57 174.13 52589.39 88888.00 2015-10-05 14:42:02.411 278 11867.60 174.18 52589.39 88888.00 2015-10-05 14:42:02.911 278 11867.65 174.27 52589.39 88888.00 2015-10-05 14:42:03.411 278 11867.70 174.27 52589.43 88888.00 2015-10-05 14:42:03.911 278 11867.66 174.34 52589.45 88888.00 2015-10-05 14:42:04.411 278 11867.69 174.35 52589.43 88888.00 2015-10-05 14:42:04.911 278 11867.69 174.33 52589.42 88888.00 2015-10-05 14:42:05.411 278 11867.71 174.28 52589.47 88888.00 2015-10-05 14:42:05.911 278 11867.66 174.27 52589.41 88888.00 2015-10-05 14:42:06.411 278 11867.67 174.28 52589.35 88888.00 2015-10-05 14:42:06.911 278 11867.70 174.23 52589.37 88888.00 2015-10-05 14:42:07.411 278 11867.72 174.25 52589.38 88888.00 2015-10-05 14:42:07.911 278 11867.71 174.31 52589.34 88888.00 2015-10-05 14:42:08.411 278 11867.78 174.33 52589.38 88888.00 2015-10-05 14:42:08.911 278 11867.80 174.42 52589.47 88888.00 2015-10-05 14:42:09.411 278 11867.84 174.37 52589.47 88888.00 2015-10-05 14:42:09.911 278 11867.79 174.34 52589.42 88888.00 2015-10-05 14:42:10.411 278 11867.79 174.34 52589.44 88888.00 2015-10-05 14:42:10.911 278 11867.75 174.30 52589.39 88888.00 2015-10-05 14:42:11.411 278 11867.81 174.36 52589.43 88888.00 2015-10-05 14:42:11.911 278 11867.81 174.37 52589.45 88888.00 2015-10-05 14:42:12.411 278 11867.81 174.43 52589.53 88888.00 2015-10-05 14:42:12.911 278 11867.84 174.44 52589.52 88888.00 2015-10-05 14:42:13.411 278 11867.87 174.47 52589.46 88888.00 2015-10-05 14:42:13.911 278 11867.80 174.43 52589.45 88888.00 2015-10-05 14:42:14.411 278 11867.78 174.43 52589.43 88888.00 2015-10-05 14:42:14.911 278 11867.83 174.55 52589.46 88888.00 2015-10-05 14:42:15.411 278 11867.86 174.50 52589.50 88888.00 2015-10-05 14:42:15.911 278 11867.89 174.43 52589.42 88888.00 2015-10-05 14:42:16.411 278 11867.88 174.47 52589.42 88888.00 2015-10-05 14:42:16.911 278 11867.90 174.54 52589.52 88888.00 2015-10-05 14:42:17.411 278 11867.89 174.55 52589.52 88888.00 2015-10-05 14:42:17.911 278 11867.84 174.63 52589.47 88888.00 2015-10-05 14:42:18.411 278 11867.90 174.52 52589.43 88888.00 2015-10-05 14:42:18.911 278 11867.92 174.49 52589.42 88888.00 2015-10-05 14:42:19.411 278 11868.04 174.50 52589.45 88888.00 2015-10-05 14:42:19.911 278 11867.99 174.54 52589.43 88888.00 2015-10-05 14:42:20.411 278 11868.04 174.60 52589.46 88888.00 2015-10-05 14:42:20.911 278 11868.17 174.58 52589.41 88888.00 2015-10-05 14:42:21.411 278 11868.15 174.55 52589.38 88888.00 2015-10-05 14:42:21.911 278 11868.18 174.63 52589.37 88888.00 2015-10-05 14:42:22.411 278 11868.18 174.62 52589.45 88888.00 2015-10-05 14:42:22.911 278 11868.22 174.59 52589.43 88888.00 2015-10-05 14:42:23.411 278 11868.21 174.57 52589.43 88888.00 2015-10-05 14:42:23.911 278 11868.24 174.58 52589.39 88888.00 2015-10-05 14:42:24.411 278 11868.30 174.64 52589.38 88888.00 2015-10-05 14:42:24.911 278 11868.40 174.62 52589.45 88888.00 2015-10-05 14:42:25.411 278 11868.48 174.62 52589.45 88888.00 2015-10-05 14:42:25.911 278 11868.41 174.60 52589.42 88888.00 2015-10-05 14:42:26.411 278 11868.43 174.66 52589.33 88888.00 2015-10-05 14:42:26.911 278 11868.43 174.65 52589.35 88888.00 2015-10-05 14:42:27.411 278 11868.45 174.64 52589.44 88888.00 2015-10-05 14:42:27.911 278 11868.49 174.63 52589.48 88888.00 2015-10-05 14:42:28.411 278 11868.51 174.62 52589.42 88888.00 2015-10-05 14:42:28.911 278 11868.51 174.62 52589.36 88888.00 2015-10-05 14:42:29.411 278 11868.52 174.64 52589.35 88888.00 2015-10-05 14:42:29.911 278 11868.59 174.68 52589.39 88888.00 2015-10-05 14:42:30.411 278 11868.65 174.67 52589.36 88888.00 2015-10-05 14:42:30.911 278 11868.66 174.65 52589.36 88888.00 2015-10-05 14:42:31.411 278 11868.68 174.69 52589.42 88888.00 2015-10-05 14:42:31.911 278 11868.67 174.63 52589.44 88888.00 2015-10-05 14:42:32.411 278 11868.70 174.66 52589.39 88888.00 2015-10-05 14:42:32.911 278 11868.69 174.69 52589.34 88888.00 2015-10-05 14:42:33.411 278 11868.65 174.75 52589.35 88888.00 2015-10-05 14:42:33.911 278 11868.66 174.71 52589.32 88888.00 2015-10-05 14:42:34.411 278 11868.62 174.75 52589.39 88888.00 2015-10-05 14:42:34.911 278 11868.69 174.74 52589.50 88888.00 2015-10-05 14:42:35.411 278 11868.74 174.73 52589.47 88888.00 2015-10-05 14:42:35.911 278 11868.72 174.69 52589.46 88888.00 2015-10-05 14:42:36.411 278 11868.74 174.75 52589.46 88888.00 2015-10-05 14:42:36.911 278 11868.77 174.71 52589.44 88888.00 2015-10-05 14:42:37.411 278 11868.72 174.62 52589.43 88888.00 2015-10-05 14:42:37.911 278 11868.77 174.73 52589.47 88888.00 2015-10-05 14:42:38.411 278 11868.77 174.68 52589.44 88888.00 2015-10-05 14:42:38.911 278 11868.75 174.72 52589.45 88888.00 2015-10-05 14:42:39.411 278 11868.74 174.67 52589.50 88888.00 2015-10-05 14:42:39.911 278 11868.78 174.63 52589.46 88888.00 2015-10-05 14:42:40.411 278 11868.80 174.68 52589.42 88888.00 2015-10-05 14:42:40.911 278 11868.80 174.72 52589.45 88888.00 2015-10-05 14:42:41.411 278 11868.93 174.69 52589.43 88888.00 2015-10-05 14:42:41.911 278 11868.95 174.68 52589.44 88888.00 2015-10-05 14:42:42.411 278 11868.96 174.72 52589.39 88888.00 2015-10-05 14:42:42.911 278 11869.01 174.65 52589.38 88888.00 2015-10-05 14:42:43.411 278 11869.03 174.65 52589.46 88888.00 2015-10-05 14:42:43.911 278 11869.05 174.68 52589.50 88888.00 2015-10-05 14:42:44.411 278 11869.09 174.60 52589.51 88888.00 2015-10-05 14:42:44.911 278 11869.10 174.59 52589.43 88888.00 2015-10-05 14:42:45.411 278 11869.14 174.64 52589.44 88888.00 2015-10-05 14:42:45.911 278 11869.23 174.60 52589.37 88888.00 2015-10-05 14:42:46.411 278 11869.18 174.60 52589.39 88888.00 2015-10-05 14:42:46.911 278 11869.23 174.60 52589.39 88888.00 2015-10-05 14:42:47.411 278 11869.27 174.63 52589.36 88888.00 2015-10-05 14:42:47.911 278 11869.29 174.66 52589.37 88888.00 2015-10-05 14:42:48.411 278 11869.35 174.58 52589.34 88888.00 2015-10-05 14:42:48.911 278 11869.36 174.56 52589.32 88888.00 2015-10-05 14:42:49.411 278 11869.40 174.52 52589.30 88888.00 2015-10-05 14:42:49.911 278 11869.50 174.52 52589.32 88888.00 2015-10-05 14:42:50.411 278 11869.57 174.52 52589.33 88888.00 2015-10-05 14:42:50.911 278 11869.55 174.56 52589.26 88888.00 2015-10-05 14:42:51.411 278 11869.55 174.58 52589.28 88888.00 2015-10-05 14:42:51.911 278 11869.58 174.55 52589.25 88888.00 2015-10-05 14:42:52.411 278 11869.62 174.42 52589.20 88888.00 2015-10-05 14:42:52.911 278 11869.64 174.45 52589.27 88888.00 2015-10-05 14:42:53.411 278 11869.65 174.50 52589.27 88888.00 2015-10-05 14:42:53.911 278 11869.64 174.42 52589.26 88888.00 2015-10-05 14:42:54.411 278 11869.73 174.33 52589.27 88888.00 2015-10-05 14:42:54.911 278 11869.73 174.34 52589.28 88888.00 2015-10-05 14:42:55.411 278 11869.79 174.42 52589.33 88888.00 2015-10-05 14:42:55.911 278 11869.80 174.33 52589.30 88888.00 2015-10-05 14:42:56.411 278 11869.82 174.33 52589.29 88888.00 2015-10-05 14:42:56.911 278 11869.89 174.26 52589.26 88888.00 2015-10-05 14:42:57.411 278 11869.89 174.19 52589.21 88888.00 2015-10-05 14:42:57.911 278 11869.89 174.25 52589.24 88888.00 2015-10-05 14:42:58.411 278 11869.92 174.24 52589.22 88888.00 2015-10-05 14:42:58.911 278 11869.98 174.26 52589.24 88888.00 2015-10-05 14:42:59.411 278 11870.06 174.25 52589.22 88888.00 2015-10-05 14:42:59.911 278 11870.07 174.28 52589.29 88888.00 2015-10-05 14:43:00.411 278 11870.12 174.28 52589.27 88888.00 2015-10-05 14:43:00.911 278 11870.15 174.19 52589.26 88888.00 2015-10-05 14:43:01.411 278 11870.16 174.17 52589.26 88888.00 2015-10-05 14:43:01.911 278 11870.25 174.24 52589.33 88888.00 2015-10-05 14:43:02.411 278 11870.28 174.24 52589.32 88888.00 2015-10-05 14:43:02.911 278 11870.32 174.17 52589.28 88888.00 2015-10-05 14:43:03.412 278 11870.36 174.18 52589.20 88888.00 2015-10-05 14:43:03.912 278 11870.35 174.20 52589.16 88888.00 2015-10-05 14:43:04.412 278 11870.41 174.21 52589.15 88888.00 2015-10-05 14:43:04.912 278 11870.43 174.16 52589.18 88888.00 2015-10-05 14:43:05.412 278 11870.52 174.20 52589.25 88888.00 2015-10-05 14:43:05.912 278 11870.50 174.19 52589.18 88888.00 2015-10-05 14:43:06.412 278 11870.49 174.13 52589.18 88888.00 2015-10-05 14:43:06.912 278 11870.53 174.09 52589.20 88888.00 2015-10-05 14:43:07.412 278 11870.62 174.08 52589.21 88888.00 2015-10-05 14:43:07.912 278 11870.65 174.16 52589.22 88888.00 2015-10-05 14:43:08.412 278 11870.73 174.10 52589.19 88888.00 2015-10-05 14:43:08.912 278 11870.73 174.08 52589.16 88888.00 2015-10-05 14:43:09.412 278 11870.70 174.13 52589.17 88888.00 2015-10-05 14:43:09.912 278 11870.71 174.16 52589.15 88888.00 2015-10-05 14:43:10.412 278 11870.79 174.07 52589.16 88888.00 2015-10-05 14:43:10.912 278 11870.82 174.06 52589.19 88888.00 2015-10-05 14:43:11.412 278 11870.87 174.06 52589.16 88888.00 2015-10-05 14:43:11.912 278 11870.84 174.06 52589.16 88888.00 2015-10-05 14:43:12.412 278 11870.85 174.10 52589.17 88888.00 2015-10-05 14:43:12.912 278 11870.94 174.03 52589.15 88888.00 2015-10-05 14:43:13.412 278 11870.98 173.98 52589.24 88888.00 2015-10-05 14:43:13.912 278 11870.99 173.88 52589.20 88888.00 2015-10-05 14:43:14.412 278 11871.05 173.94 52589.20 88888.00 2015-10-05 14:43:14.912 278 11871.00 173.89 52589.22 88888.00 2015-10-05 14:43:15.412 278 11871.05 173.95 52589.27 88888.00 2015-10-05 14:43:15.912 278 11871.08 173.95 52589.28 88888.00 2015-10-05 14:43:16.412 278 11871.08 173.92 52589.22 88888.00 2015-10-05 14:43:16.912 278 11871.07 174.00 52589.19 88888.00 2015-10-05 14:43:17.412 278 11871.08 173.90 52589.17 88888.00 2015-10-05 14:43:17.912 278 11871.15 173.88 52589.21 88888.00 2015-10-05 14:43:18.412 278 11871.15 173.84 52589.16 88888.00 2015-10-05 14:43:18.912 278 11871.15 173.88 52589.12 88888.00 2015-10-05 14:43:19.412 278 11871.15 173.90 52589.19 88888.00 2015-10-05 14:43:19.912 278 11871.20 173.88 52589.26 88888.00 2015-10-05 14:43:20.412 278 11871.16 173.78 52589.21 88888.00 2015-10-05 14:43:20.912 278 11871.20 173.79 52589.18 88888.00 2015-10-05 14:43:21.412 278 11871.14 173.76 52589.22 88888.00 2015-10-05 14:43:21.912 278 11871.13 173.77 52589.18 88888.00 2015-10-05 14:43:22.412 278 11871.20 173.72 52589.18 88888.00 2015-10-05 14:43:22.912 278 11871.22 173.69 52589.20 88888.00 2015-10-05 14:43:23.412 278 11871.22 173.69 52589.16 88888.00 2015-10-05 14:43:23.912 278 11871.29 173.65 52589.19 88888.00 2015-10-05 14:43:24.412 278 11871.26 173.59 52589.19 88888.00 2015-10-05 14:43:24.912 278 11871.33 173.65 52589.17 88888.00 2015-10-05 14:43:25.412 278 11871.37 173.61 52589.16 88888.00 2015-10-05 14:43:25.912 278 11871.42 173.51 52589.10 88888.00 2015-10-05 14:43:26.412 278 11871.42 173.52 52589.12 88888.00 2015-10-05 14:43:26.912 278 11871.41 173.51 52589.11 88888.00 2015-10-05 14:43:27.412 278 11871.42 173.55 52589.11 88888.00 2015-10-05 14:43:27.912 278 11871.49 173.52 52589.13 88888.00 2015-10-05 14:43:28.412 278 11871.51 173.47 52589.13 88888.00 2015-10-05 14:43:28.912 278 11871.57 173.41 52589.13 88888.00 2015-10-05 14:43:29.412 278 11871.61 173.36 52589.11 88888.00 2015-10-05 14:43:29.912 278 11871.68 173.33 52589.09 88888.00 2015-10-05 14:43:30.412 278 11871.68 173.32 52589.09 88888.00 2015-10-05 14:43:30.912 278 11871.73 173.22 52589.12 88888.00 2015-10-05 14:43:31.412 278 11871.76 173.17 52589.06 88888.00 2015-10-05 14:43:31.912 278 11871.77 173.17 52588.99 88888.00 2015-10-05 14:43:32.412 278 11871.87 173.24 52589.03 88888.00 2015-10-05 14:43:32.912 278 11871.91 173.31 52589.03 88888.00 2015-10-05 14:43:33.412 278 11871.88 173.19 52588.97 88888.00 2015-10-05 14:43:33.912 278 11871.82 173.05 52588.99 88888.00 2015-10-05 14:43:34.412 278 11871.79 173.07 52589.01 88888.00 2015-10-05 14:43:34.912 278 11871.85 173.11 52588.94 88888.00 2015-10-05 14:43:35.412 278 11871.87 173.03 52588.94 88888.00 2015-10-05 14:43:35.912 278 11871.83 173.08 52588.98 88888.00 2015-10-05 14:43:36.412 278 11871.77 173.07 52588.90 88888.00 2015-10-05 14:43:36.912 278 11871.79 173.07 52588.92 88888.00 2015-10-05 14:43:37.412 278 11871.85 173.07 52588.99 88888.00 2015-10-05 14:43:37.912 278 11871.79 173.07 52589.01 88888.00 2015-10-05 14:43:38.412 278 11871.82 173.04 52588.94 88888.00 2015-10-05 14:43:38.912 278 11871.91 173.13 52589.00 88888.00 2015-10-05 14:43:39.412 278 11871.83 173.11 52588.99 88888.00 2015-10-05 14:43:39.912 278 11871.79 173.05 52588.97 88888.00 2015-10-05 14:43:40.412 278 11871.84 173.09 52588.92 88888.00 2015-10-05 14:43:40.912 278 11871.85 173.20 52588.98 88888.00 2015-10-05 14:43:41.412 278 11871.78 173.19 52588.99 88888.00 2015-10-05 14:43:41.912 278 11871.82 173.08 52589.02 88888.00 2015-10-05 14:43:42.412 278 11871.83 173.23 52589.00 88888.00 2015-10-05 14:43:42.912 278 11871.83 173.21 52588.94 88888.00 2015-10-05 14:43:43.412 278 11871.81 173.13 52588.93 88888.00 2015-10-05 14:43:43.912 278 11871.81 173.16 52588.95 88888.00 2015-10-05 14:43:44.412 278 11871.88 173.17 52588.93 88888.00 2015-10-05 14:43:44.912 278 11871.91 173.19 52588.95 88888.00 2015-10-05 14:43:45.412 278 11871.95 173.26 52588.98 88888.00 2015-10-05 14:43:45.912 278 11871.87 173.18 52588.89 88888.00 2015-10-05 14:43:46.412 278 11871.88 173.13 52588.88 88888.00 2015-10-05 14:43:46.912 278 11871.94 173.10 52588.92 88888.00 2015-10-05 14:43:47.412 278 11871.95 173.16 52588.95 88888.00 2015-10-05 14:43:47.912 278 11871.93 173.14 52588.95 88888.00 2015-10-05 14:43:48.412 278 11871.90 173.12 52588.94 88888.00 2015-10-05 14:43:48.912 278 11871.94 173.08 52588.92 88888.00 2015-10-05 14:43:49.412 278 11871.95 173.08 52588.92 88888.00 2015-10-05 14:43:49.912 278 11871.91 173.07 52588.92 88888.00 2015-10-05 14:43:50.412 278 11871.91 173.08 52588.89 88888.00 2015-10-05 14:43:50.912 278 11871.93 173.01 52588.85 88888.00 2015-10-05 14:43:51.412 278 11871.94 172.99 52588.83 88888.00 2015-10-05 14:43:51.912 278 11871.94 172.93 52588.86 88888.00 2015-10-05 14:43:52.412 278 11871.98 172.89 52588.86 88888.00 2015-10-05 14:43:52.912 278 11871.99 172.90 52588.88 88888.00 2015-10-05 14:43:53.412 278 11872.00 172.83 52588.89 88888.00 2015-10-05 14:43:53.912 278 11872.01 172.85 52588.88 88888.00 2015-10-05 14:43:54.412 278 11872.00 172.81 52588.85 88888.00 2015-10-05 14:43:54.912 278 11872.05 172.83 52588.86 88888.00 2015-10-05 14:43:55.412 278 11872.08 172.77 52588.88 88888.00 2015-10-05 14:43:55.912 278 11872.03 172.75 52588.89 88888.00 2015-10-05 14:43:56.412 278 11872.04 172.79 52588.88 88888.00 2015-10-05 14:43:56.912 278 11872.05 172.81 52588.89 88888.00 2015-10-05 14:43:57.412 278 11872.08 172.68 52588.91 88888.00 2015-10-05 14:43:57.912 278 11872.11 172.63 52588.91 88888.00 2015-10-05 14:43:58.412 278 11872.14 172.64 52588.86 88888.00 2015-10-05 14:43:58.912 278 11872.17 172.63 52588.84 88888.00 2015-10-05 14:43:59.412 278 11872.21 172.61 52588.83 88888.00 2015-10-05 14:43:59.912 278 11872.21 172.62 52588.86 88888.00 2015-10-05 14:44:00.412 278 11872.20 172.62 52588.89 88888.00 2015-10-05 14:44:00.912 278 11872.18 172.55 52588.84 88888.00 2015-10-05 14:44:01.412 278 11872.26 172.51 52588.83 88888.00 2015-10-05 14:44:01.912 278 11872.29 172.55 52588.81 88888.00 2015-10-05 14:44:02.412 278 11872.26 172.51 52588.77 88888.00 2015-10-05 14:44:02.912 278 11872.25 172.61 52588.77 88888.00 2015-10-05 14:44:03.412 278 11872.23 172.53 52588.84 88888.00 2015-10-05 14:44:03.912 278 11872.33 172.50 52588.89 88888.00 2015-10-05 14:44:04.412 278 11872.39 172.48 52588.90 88888.00 2015-10-05 14:44:04.912 278 11872.40 172.41 52588.88 88888.00 2015-10-05 14:44:05.412 278 11872.44 172.39 52588.89 88888.00 2015-10-05 14:44:05.912 278 11872.54 172.39 52588.89 88888.00 2015-10-05 14:44:06.412 278 11872.53 172.40 52588.86 88888.00 2015-10-05 14:44:06.912 278 11872.53 172.44 52588.78 88888.00 2015-10-05 14:44:07.412 278 11872.56 172.40 52588.83 88888.00 2015-10-05 14:44:07.912 278 11872.56 172.37 52588.76 88888.00 2015-10-05 14:44:08.412 278 11872.52 172.42 52588.81 88888.00 2015-10-05 14:44:08.912 278 11872.60 172.42 52588.73 88888.00 2015-10-05 14:44:09.412 278 11872.58 172.39 52588.78 88888.00 2015-10-05 14:44:09.912 278 11872.63 172.36 52588.77 88888.00 2015-10-05 14:44:10.412 278 11872.70 172.42 52588.77 88888.00 2015-10-05 14:44:10.912 278 11872.72 172.31 52588.78 88888.00 2015-10-05 14:44:11.412 278 11872.69 172.27 52588.78 88888.00 2015-10-05 14:44:11.912 278 11872.75 172.41 52588.73 88888.00 2015-10-05 14:44:12.412 278 11872.80 172.39 52588.71 88888.00 2015-10-05 14:44:12.912 278 11872.81 172.39 52588.74 88888.00 2015-10-05 14:44:13.412 278 11872.78 172.36 52588.78 88888.00 2015-10-05 14:44:13.912 278 11872.70 172.29 52588.82 88888.00 2015-10-05 14:44:14.412 278 11872.74 172.29 52588.85 88888.00 2015-10-05 14:44:14.912 278 11872.75 172.20 52588.81 88888.00 2015-10-05 14:44:15.412 278 11872.74 172.24 52588.81 88888.00 2015-10-05 14:44:15.912 278 11872.78 172.24 52588.77 88888.00 2015-10-05 14:44:16.412 278 11872.90 172.24 52588.77 88888.00 2015-10-05 14:44:16.912 278 11872.87 172.24 52588.72 88888.00 2015-10-05 14:44:17.412 278 11872.90 172.26 52588.74 88888.00 2015-10-05 14:44:17.912 278 11872.92 172.21 52588.74 88888.00 2015-10-05 14:44:18.412 278 11872.84 172.22 52588.75 88888.00 2015-10-05 14:44:18.912 278 11872.86 172.15 52588.77 88888.00 2015-10-05 14:44:19.412 278 11872.82 172.13 52588.80 88888.00 2015-10-05 14:44:19.912 278 11872.87 172.13 52588.74 88888.00 2015-10-05 14:44:20.412 278 11872.83 172.06 52588.71 88888.00 2015-10-05 14:44:20.912 278 11872.81 172.05 52588.71 88888.00 2015-10-05 14:44:21.412 278 11872.86 172.05 52588.69 88888.00 2015-10-05 14:44:21.912 278 11872.84 172.05 52588.77 88888.00 2015-10-05 14:44:22.412 278 11872.81 172.01 52588.75 88888.00 2015-10-05 14:44:22.912 278 11872.81 171.98 52588.77 88888.00 2015-10-05 14:44:23.412 278 11872.79 171.95 52588.75 88888.00 2015-10-05 14:44:23.912 278 11872.81 172.03 52588.73 88888.00 2015-10-05 14:44:24.412 278 11872.78 172.04 52588.72 88888.00 2015-10-05 14:44:24.912 278 11872.78 171.95 52588.72 88888.00 2015-10-05 14:44:25.412 278 11872.81 171.97 52588.71 88888.00 2015-10-05 14:44:25.912 278 11872.77 171.93 52588.72 88888.00 2015-10-05 14:44:26.412 278 11872.70 171.92 52588.68 88888.00 2015-10-05 14:44:26.912 278 11872.80 172.00 52588.76 88888.00 2015-10-05 14:44:27.412 278 11872.83 171.98 52588.81 88888.00 2015-10-05 14:44:27.912 278 11872.79 172.04 52588.84 88888.00 2015-10-05 14:44:28.412 278 11872.75 171.95 52588.82 88888.00 2015-10-05 14:44:28.912 278 11872.66 171.88 52588.76 88888.00 2015-10-05 14:44:29.412 278 11872.69 171.85 52588.69 88888.00 2015-10-05 14:44:29.912 278 11872.69 171.83 52588.67 88888.00 2015-10-05 14:44:30.412 278 11872.71 171.79 52588.68 88888.00 2015-10-05 14:44:30.912 278 11872.73 171.85 52588.71 88888.00 2015-10-05 14:44:31.412 278 11872.78 171.86 52588.62 88888.00 2015-10-05 14:44:31.912 278 11872.80 171.81 52588.62 88888.00 2015-10-05 14:44:32.412 278 11872.80 171.76 52588.67 88888.00 2015-10-05 14:44:32.912 278 11872.79 171.83 52588.72 88888.00 2015-10-05 14:44:33.412 278 11872.75 171.78 52588.67 88888.00 2015-10-05 14:44:33.912 278 11872.78 171.81 52588.66 88888.00 2015-10-05 14:44:34.412 278 11872.75 171.82 52588.66 88888.00 2015-10-05 14:44:34.912 278 11872.71 171.77 52588.68 88888.00 2015-10-05 14:44:35.412 278 11872.74 171.71 52588.73 88888.00 2015-10-05 14:44:35.912 278 11872.77 171.73 52588.69 88888.00 2015-10-05 14:44:36.412 278 11872.80 171.67 52588.64 88888.00 2015-10-05 14:44:36.912 278 11872.87 171.55 52588.67 88888.00 2015-10-05 14:44:37.412 278 11872.87 171.53 52588.63 88888.00 2015-10-05 14:44:37.912 278 11872.87 171.54 52588.62 88888.00 2015-10-05 14:44:38.412 278 11872.93 171.53 52588.58 88888.00 2015-10-05 14:44:38.912 278 11872.96 171.45 52588.56 88888.00 2015-10-05 14:44:39.412 278 11872.92 171.37 52588.64 88888.00 2015-10-05 14:44:39.912 278 11872.97 171.28 52588.56 88888.00 2015-10-05 14:44:40.412 278 11873.01 171.27 52588.57 88888.00 2015-10-05 14:44:40.912 278 11873.05 171.19 52588.62 88888.00 2015-10-05 14:44:41.412 278 11873.05 171.10 52588.64 88888.00 2015-10-05 14:44:41.912 278 11873.12 171.08 52588.64 88888.00 2015-10-05 14:44:42.412 278 11873.07 171.05 52588.55 88888.00 2015-10-05 14:44:42.912 278 11873.06 170.99 52588.56 88888.00 2015-10-05 14:44:43.412 278 11873.09 170.87 52588.59 88888.00 2015-10-05 14:44:43.912 278 11873.13 170.82 52588.60 88888.00 2015-10-05 14:44:44.412 278 11873.15 170.76 52588.55 88888.00 2015-10-05 14:44:44.912 278 11873.09 170.66 52588.49 88888.00 2015-10-05 14:44:45.412 278 11873.07 170.61 52588.49 88888.00 2015-10-05 14:44:45.912 278 11873.14 170.57 52588.50 88888.00 2015-10-05 14:44:46.412 278 11873.17 170.56 52588.54 88888.00 2015-10-05 14:44:46.912 278 11873.13 170.58 52588.55 88888.00 2015-10-05 14:44:47.412 278 11873.16 170.58 52588.57 88888.00 2015-10-05 14:44:47.912 278 11873.16 170.52 52588.55 88888.00 2015-10-05 14:44:48.412 278 11873.14 170.50 52588.54 88888.00 2015-10-05 14:44:48.912 278 11873.19 170.43 52588.59 88888.00 2015-10-05 14:44:49.412 278 11873.23 170.39 52588.57 88888.00 2015-10-05 14:44:49.912 278 11873.26 170.38 52588.58 88888.00 2015-10-05 14:44:50.412 278 11873.27 170.38 52588.55 88888.00 2015-10-05 14:44:50.912 278 11873.30 170.29 52588.57 88888.00 2015-10-05 14:44:51.412 278 11873.32 170.35 52588.57 88888.00 2015-10-05 14:44:51.912 278 11873.37 170.39 52588.51 88888.00 2015-10-05 14:44:52.412 278 11873.39 170.38 52588.56 88888.00 2015-10-05 14:44:52.912 278 11873.39 170.46 52588.51 88888.00 2015-10-05 14:44:53.412 278 11873.32 170.46 52588.46 88888.00 2015-10-05 14:44:53.912 278 11873.39 170.39 52588.45 88888.00 2015-10-05 14:44:54.412 278 11873.47 170.46 52588.47 88888.00 2015-10-05 14:44:54.912 278 11873.43 170.48 52588.47 88888.00 2015-10-05 14:44:55.412 278 11873.47 170.50 52588.47 88888.00 2015-10-05 14:44:55.912 278 11873.44 170.49 52588.45 88888.00 2015-10-05 14:44:56.412 278 11873.48 170.55 52588.45 88888.00 2015-10-05 14:44:56.912 278 11873.47 170.56 52588.51 88888.00 2015-10-05 14:44:57.412 278 11873.47 170.49 52588.47 88888.00 2015-10-05 14:44:57.912 278 11873.45 170.58 52588.46 88888.00 2015-10-05 14:44:58.412 278 11873.57 170.64 52588.49 88888.00 2015-10-05 14:44:58.912 278 11873.61 170.65 52588.47 88888.00 2015-10-05 14:44:59.412 278 11873.58 170.66 52588.42 88888.00 2015-10-05 14:44:59.912 278 11873.63 170.66 52588.44 88888.00 2015-10-05 14:45:00.412 278 11873.68 170.67 52588.44 88888.00 2015-10-05 14:45:00.912 278 11873.74 170.75 52588.46 88888.00 2015-10-05 14:45:01.412 278 11873.79 170.71 52588.44 88888.00 2015-10-05 14:45:01.912 278 11873.84 170.75 52588.48 88888.00 2015-10-05 14:45:02.412 278 11873.89 170.77 52588.51 88888.00 2015-10-05 14:45:02.912 278 11873.88 170.67 52588.48 88888.00 2015-10-05 14:45:03.412 278 11873.85 170.65 52588.40 88888.00 2015-10-05 14:45:03.912 278 11873.88 170.57 52588.47 88888.00 2015-10-05 14:45:04.412 278 11873.87 170.55 52588.38 88888.00 2015-10-05 14:45:04.912 278 11873.93 170.57 52588.39 88888.00 2015-10-05 14:45:05.412 278 11873.87 170.52 52588.46 88888.00 2015-10-05 14:45:05.912 278 11873.85 170.48 52588.51 88888.00 2015-10-05 14:45:06.412 278 11873.85 170.35 52588.45 88888.00 2015-10-05 14:45:06.912 278 11873.78 170.32 52588.39 88888.00 2015-10-05 14:45:07.412 278 11873.85 170.31 52588.38 88888.00 2015-10-05 14:45:07.912 278 11873.86 170.33 52588.47 88888.00 2015-10-05 14:45:08.412 278 11873.79 170.30 52588.54 88888.00 2015-10-05 14:45:08.912 278 11873.81 170.20 52588.56 88888.00 2015-10-05 14:45:09.412 278 11873.84 170.20 52588.50 88888.00 2015-10-05 14:45:09.912 278 11873.86 170.16 52588.53 88888.00 2015-10-05 14:45:10.412 278 11873.84 170.16 52588.55 88888.00 2015-10-05 14:45:10.912 278 11873.79 170.12 52588.58 88888.00 2015-10-05 14:45:11.412 278 11873.81 169.98 52588.60 88888.00 2015-10-05 14:45:11.912 278 11873.79 169.97 52588.60 88888.00 2015-10-05 14:45:12.412 278 11873.84 169.96 52588.62 88888.00 2015-10-05 14:45:12.912 278 11873.77 169.89 52588.67 88888.00 2015-10-05 14:45:13.412 278 11873.74 169.87 52588.64 88888.00 2015-10-05 14:45:13.912 278 11873.85 169.90 52588.62 88888.00 2015-10-05 14:45:14.412 278 11873.81 169.82 52588.62 88888.00 2015-10-05 14:45:14.912 278 11873.75 169.72 52588.58 88888.00 2015-10-05 14:45:15.412 278 11873.75 169.65 52588.64 88888.00 2015-10-05 14:45:15.912 278 11873.69 169.67 52588.62 88888.00 2015-10-05 14:45:16.412 278 11873.60 169.58 52588.62 88888.00 2015-10-05 14:45:16.912 278 11873.62 169.50 52588.60 88888.00 2015-10-05 14:45:17.412 278 11873.69 169.43 52588.56 88888.00 2015-10-05 14:45:17.912 278 11873.69 169.40 52588.53 88888.00 2015-10-05 14:45:18.412 278 11873.69 169.42 52588.54 88888.00 2015-10-05 14:45:18.912 278 11873.69 169.40 52588.56 88888.00 2015-10-05 14:45:19.412 278 11873.77 169.35 52588.57 88888.00 2015-10-05 14:45:19.912 278 11873.72 169.29 52588.57 88888.00 2015-10-05 14:45:20.412 278 11873.63 169.30 52588.55 88888.00 2015-10-05 14:45:20.912 278 11873.67 169.31 52588.54 88888.00 2015-10-05 14:45:21.412 278 11873.71 169.30 52588.55 88888.00 2015-10-05 14:45:21.912 278 11873.74 169.16 52588.53 88888.00 2015-10-05 14:45:22.412 278 11873.74 169.29 52588.49 88888.00 2015-10-05 14:45:22.912 278 11873.78 169.34 52588.47 88888.00 2015-10-05 14:45:23.412 278 11873.81 169.33 52588.46 88888.00 2015-10-05 14:45:23.912 278 11873.84 169.27 52588.48 88888.00 2015-10-05 14:45:24.412 278 11873.88 169.30 52588.49 88888.00 2015-10-05 14:45:24.912 278 11873.95 169.31 52588.47 88888.00 2015-10-05 14:45:25.412 278 11873.97 169.22 52588.38 88888.00 2015-10-05 14:45:25.912 278 11874.04 169.24 52588.34 88888.00 2015-10-05 14:45:26.412 278 11874.07 169.22 52588.40 88888.00 2015-10-05 14:45:26.912 278 11874.04 169.19 52588.36 88888.00 2015-10-05 14:45:27.412 278 11874.06 169.19 52588.30 88888.00 2015-10-05 14:45:27.912 278 11874.12 169.24 52588.29 88888.00 2015-10-05 14:45:28.412 278 11874.19 169.29 52588.36 88888.00 2015-10-05 14:45:28.912 278 11874.26 169.24 52588.36 88888.00 2015-10-05 14:45:29.412 278 11874.27 169.19 52588.29 88888.00 2015-10-05 14:45:29.912 278 11874.26 169.14 52588.23 88888.00 2015-10-05 14:45:30.412 278 11874.33 169.17 52588.29 88888.00 2015-10-05 14:45:30.912 278 11874.42 169.25 52588.32 88888.00 2015-10-05 14:45:31.412 278 11874.44 169.15 52588.27 88888.00 2015-10-05 14:45:31.912 278 11874.49 169.16 52588.30 88888.00 2015-10-05 14:45:32.412 278 11874.56 169.24 52588.34 88888.00 2015-10-05 14:45:32.912 278 11874.60 169.31 52588.37 88888.00 2015-10-05 14:45:33.412 278 11874.58 169.22 52588.42 88888.00 2015-10-05 14:45:33.912 278 11874.58 169.15 52588.37 88888.00 2015-10-05 14:45:34.412 278 11874.62 169.17 52588.33 88888.00 2015-10-05 14:45:34.912 278 11874.65 169.22 52588.32 88888.00 2015-10-05 14:45:35.412 278 11874.66 169.21 52588.36 88888.00 2015-10-05 14:45:35.912 278 11874.64 169.15 52588.31 88888.00 2015-10-05 14:45:36.412 278 11874.63 169.20 52588.40 88888.00 2015-10-05 14:45:36.912 278 11874.62 169.17 52588.39 88888.00 2015-10-05 14:45:37.412 278 11874.58 169.21 52588.46 88888.00 2015-10-05 14:45:37.912 278 11874.60 169.24 52588.51 88888.00 2015-10-05 14:45:38.412 278 11874.64 169.20 52588.51 88888.00 2015-10-05 14:45:38.912 278 11874.62 169.16 52588.51 88888.00 2015-10-05 14:45:39.412 278 11874.62 169.27 52588.53 88888.00 2015-10-05 14:45:39.912 278 11874.60 169.21 52588.51 88888.00 2015-10-05 14:45:40.412 278 11874.59 169.25 52588.56 88888.00 2015-10-05 14:45:40.912 278 11874.56 169.29 52588.50 88888.00 2015-10-05 14:45:41.412 278 11874.54 169.30 52588.49 88888.00 2015-10-05 14:45:41.912 278 11874.48 169.31 52588.51 88888.00 2015-10-05 14:45:42.412 278 11874.44 169.21 52588.53 88888.00 2015-10-05 14:45:42.912 278 11874.47 169.35 52588.50 88888.00 2015-10-05 14:45:43.412 278 11874.50 169.41 52588.56 88888.00 2015-10-05 14:45:43.912 278 11874.48 169.40 52588.58 88888.00 2015-10-05 14:45:44.412 278 11874.50 169.34 52588.60 88888.00 2015-10-05 14:45:44.912 278 11874.44 169.31 52588.58 88888.00 2015-10-05 14:45:45.412 278 11874.44 169.33 52588.58 88888.00 2015-10-05 14:45:45.912 278 11874.40 169.30 52588.64 88888.00 2015-10-05 14:45:46.412 278 11874.39 169.31 52588.60 88888.00 2015-10-05 14:45:46.912 278 11874.38 169.34 52588.58 88888.00 2015-10-05 14:45:47.412 278 11874.31 169.38 52588.55 88888.00 2015-10-05 14:45:47.912 278 11874.33 169.42 52588.57 88888.00 2015-10-05 14:45:48.413 278 11874.37 169.39 52588.55 88888.00 2015-10-05 14:45:48.913 278 11874.38 169.40 52588.53 88888.00 2015-10-05 14:45:49.413 278 11874.37 169.41 52588.47 88888.00 2015-10-05 14:45:49.913 278 11874.42 169.46 52588.47 88888.00 2015-10-05 14:45:50.413 278 11874.49 169.49 52588.46 88888.00 2015-10-05 14:45:50.913 278 11874.46 169.43 52588.46 88888.00 2015-10-05 14:45:51.413 278 11874.44 169.41 52588.51 88888.00 2015-10-05 14:45:51.913 278 11874.44 169.41 52588.53 88888.00 2015-10-05 14:45:52.413 278 11874.41 169.46 52588.56 88888.00 2015-10-05 14:45:52.913 278 11874.46 169.54 52588.55 88888.00 2015-10-05 14:45:53.413 278 11874.59 169.52 52588.58 88888.00 2015-10-05 14:45:53.913 278 11874.56 169.51 52588.57 88888.00 2015-10-05 14:45:54.413 278 11874.62 169.48 52588.60 88888.00 2015-10-05 14:45:54.913 278 11874.64 169.43 52588.57 88888.00 2015-10-05 14:45:55.413 278 11874.66 169.40 52588.63 88888.00 2015-10-05 14:45:55.913 278 11874.60 169.33 52588.63 88888.00 2015-10-05 14:45:56.413 278 11874.64 169.34 52588.64 88888.00 2015-10-05 14:45:56.913 278 11874.67 169.40 52588.59 88888.00 2015-10-05 14:45:57.413 278 11874.67 169.38 52588.59 88888.00 2015-10-05 14:45:57.913 278 11874.63 169.38 52588.62 88888.00 2015-10-05 14:45:58.413 278 11874.65 169.36 52588.60 88888.00 2015-10-05 14:45:58.913 278 11874.64 169.42 52588.66 88888.00 2015-10-05 14:45:59.413 278 11874.60 169.45 52588.64 88888.00 2015-10-05 14:45:59.913 278 11874.59 169.45 52588.59 88888.00 2015-10-05 14:46:00.413 278 11874.63 169.51 52588.65 88888.00 2015-10-05 14:46:00.913 278 11874.62 169.44 52588.69 88888.00 2015-10-05 14:46:01.413 278 11874.64 169.40 52588.64 88888.00 2015-10-05 14:46:01.913 278 11874.68 169.35 52588.64 88888.00 2015-10-05 14:46:02.413 278 11874.64 169.35 52588.64 88888.00 2015-10-05 14:46:02.913 278 11874.65 169.46 52588.71 88888.00 2015-10-05 14:46:03.413 278 11874.62 169.41 52588.65 88888.00 2015-10-05 14:46:03.913 278 11874.55 169.36 52588.62 88888.00 2015-10-05 14:46:04.413 278 11874.50 169.31 52588.67 88888.00 2015-10-05 14:46:04.913 278 11874.49 169.21 52588.72 88888.00 2015-10-05 14:46:05.413 278 11874.49 169.13 52588.68 88888.00 2015-10-05 14:46:05.913 278 11874.62 169.15 52588.67 88888.00 2015-10-05 14:46:06.413 278 11874.58 169.20 52588.58 88888.00 2015-10-05 14:46:06.913 278 11874.55 169.12 52588.59 88888.00 2015-10-05 14:46:07.413 278 11874.58 169.10 52588.66 88888.00 2015-10-05 14:46:07.913 278 11874.57 169.05 52588.67 88888.00 2015-10-05 14:46:08.413 278 11874.49 168.93 52588.63 88888.00 2015-10-05 14:46:08.913 278 11874.50 168.94 52588.57 88888.00 2015-10-05 14:46:09.413 278 11874.53 168.98 52588.60 88888.00 2015-10-05 14:46:09.913 278 11874.55 168.94 52588.65 88888.00 2015-10-05 14:46:10.413 278 11874.58 168.98 52588.64 88888.00 2015-10-05 14:46:10.913 278 11874.63 168.95 52588.67 88888.00 2015-10-05 14:46:11.413 278 11874.62 168.91 52588.71 88888.00 2015-10-05 14:46:11.913 278 11874.57 168.90 52588.66 88888.00 2015-10-05 14:46:12.413 278 11874.65 168.80 52588.66 88888.00 2015-10-05 14:46:12.913 278 11874.63 168.81 52588.64 88888.00 2015-10-05 14:46:13.413 278 11874.59 168.84 52588.66 88888.00 2015-10-05 14:46:13.913 278 11874.66 168.85 52588.66 88888.00 2015-10-05 14:46:14.413 278 11874.70 168.86 52588.62 88888.00 2015-10-05 14:46:14.913 278 11874.70 168.88 52588.59 88888.00 2015-10-05 14:46:15.413 278 11874.74 168.87 52588.60 88888.00 2015-10-05 14:46:15.913 278 11874.74 168.84 52588.63 88888.00 2015-10-05 14:46:16.413 278 11874.72 168.88 52588.65 88888.00 2015-10-05 14:46:16.913 278 11874.76 168.87 52588.62 88888.00 2015-10-05 14:46:17.413 278 11874.76 168.86 52588.57 88888.00 2015-10-05 14:46:17.913 278 11874.79 168.93 52588.62 88888.00 2015-10-05 14:46:18.413 278 11874.71 168.91 52588.59 88888.00 2015-10-05 14:46:18.913 278 11874.67 168.82 52588.62 88888.00 2015-10-05 14:46:19.413 278 11874.72 168.90 52588.58 88888.00 2015-10-05 14:46:19.913 278 11874.80 168.94 52588.63 88888.00 2015-10-05 14:46:20.413 278 11874.88 168.92 52588.71 88888.00 2015-10-05 14:46:20.913 278 11874.83 168.92 52588.66 88888.00 2015-10-05 14:46:21.413 278 11874.76 168.92 52588.64 88888.00 2015-10-05 14:46:21.913 278 11874.82 168.96 52588.69 88888.00 2015-10-05 14:46:22.413 278 11874.77 168.92 52588.62 88888.00 2015-10-05 14:46:22.913 278 11874.75 168.91 52588.65 88888.00 2015-10-05 14:46:23.413 278 11874.84 168.88 52588.64 88888.00 2015-10-05 14:46:23.913 278 11874.86 168.93 52588.62 88888.00 2015-10-05 14:46:24.413 278 11874.83 168.88 52588.64 88888.00 2015-10-05 14:46:24.913 278 11874.89 168.95 52588.68 88888.00 2015-10-05 14:46:25.413 278 11874.97 168.97 52588.67 88888.00 2015-10-05 14:46:25.913 278 11874.95 168.85 52588.73 88888.00 2015-10-05 14:46:26.413 278 11874.94 168.87 52588.75 88888.00 2015-10-05 14:46:26.913 278 11874.88 168.96 52588.68 88888.00 2015-10-05 14:46:27.413 278 11874.83 168.94 52588.71 88888.00 2015-10-05 14:46:27.913 278 11874.92 168.91 52588.73 88888.00 2015-10-05 14:46:28.413 278 11874.93 168.88 52588.72 88888.00 2015-10-05 14:46:28.913 278 11874.92 168.94 52588.73 88888.00 2015-10-05 14:46:29.413 278 11874.93 168.94 52588.77 88888.00 2015-10-05 14:46:29.913 278 11874.92 168.88 52588.72 88888.00 2015-10-05 14:46:30.413 278 11874.85 168.90 52588.66 88888.00 2015-10-05 14:46:30.913 278 11874.90 168.95 52588.77 88888.00 2015-10-05 14:46:31.413 278 11874.92 168.98 52588.80 88888.00 2015-10-05 14:46:31.913 278 11874.88 169.06 52588.78 88888.00 2015-10-05 14:46:32.413 278 11874.90 169.06 52588.81 88888.00 2015-10-05 14:46:32.913 278 11874.86 169.04 52588.84 88888.00 2015-10-05 14:46:33.413 278 11874.82 169.01 52588.80 88888.00 2015-10-05 14:46:33.913 278 11874.74 169.01 52588.77 88888.00 2015-10-05 14:46:34.413 278 11874.75 169.03 52588.78 88888.00 2015-10-05 14:46:34.913 278 11874.76 169.06 52588.81 88888.00 2015-10-05 14:46:35.413 278 11874.73 169.09 52588.82 88888.00 2015-10-05 14:46:35.913 278 11874.73 169.11 52588.81 88888.00 2015-10-05 14:46:36.413 278 11874.76 169.06 52588.84 88888.00 2015-10-05 14:46:36.913 278 11874.72 168.97 52588.84 88888.00 2015-10-05 14:46:37.413 278 11874.64 168.96 52588.82 88888.00 2015-10-05 14:46:37.913 278 11874.63 169.06 52588.81 88888.00 2015-10-05 14:46:38.413 278 11874.64 169.09 52588.83 88888.00 2015-10-05 14:46:38.913 278 11874.65 169.06 52588.83 88888.00 2015-10-05 14:46:39.413 278 11874.64 169.11 52588.81 88888.00 2015-10-05 14:46:39.913 278 11874.67 169.07 52588.89 88888.00 2015-10-05 14:46:40.413 278 11874.65 168.98 52588.82 88888.00 2015-10-05 14:46:40.913 278 11874.70 168.94 52588.81 88888.00 2015-10-05 14:46:41.413 278 11874.63 168.98 52588.81 88888.00 2015-10-05 14:46:41.913 278 11874.57 168.92 52588.80 88888.00 2015-10-05 14:46:42.413 278 11874.56 168.86 52588.82 88888.00 2015-10-05 14:46:42.913 278 11874.65 168.91 52588.86 88888.00 2015-10-05 14:46:43.413 278 11874.70 168.96 52588.82 88888.00 2015-10-05 14:46:43.913 278 11874.72 168.86 52588.82 88888.00 2015-10-05 14:46:44.413 278 11874.76 168.87 52588.88 88888.00 2015-10-05 14:46:44.913 278 11874.76 168.78 52588.85 88888.00 2015-10-05 14:46:45.413 278 11874.79 168.76 52588.80 88888.00 2015-10-05 14:46:45.913 278 11874.81 168.74 52588.78 88888.00 2015-10-05 14:46:46.413 278 11874.84 168.70 52588.78 88888.00 2015-10-05 14:46:46.913 278 11874.89 168.65 52588.81 88888.00 2015-10-05 14:46:47.413 278 11874.86 168.63 52588.80 88888.00 2015-10-05 14:46:47.913 278 11874.89 168.59 52588.80 88888.00 2015-10-05 14:46:48.413 278 11874.90 168.62 52588.77 88888.00 2015-10-05 14:46:48.913 278 11874.88 168.63 52588.75 88888.00 2015-10-05 14:46:49.413 278 11874.93 168.56 52588.77 88888.00 2015-10-05 14:46:49.913 278 11874.97 168.48 52588.76 88888.00 2015-10-05 14:46:50.413 278 11875.00 168.52 52588.73 88888.00 2015-10-05 14:46:50.913 278 11874.93 168.51 52588.76 88888.00 2015-10-05 14:46:51.413 278 11875.00 168.47 52588.71 88888.00 2015-10-05 14:46:51.913 278 11875.05 168.47 52588.80 88888.00 2015-10-05 14:46:52.413 278 11875.00 168.44 52588.83 88888.00 2015-10-05 14:46:52.913 278 11875.05 168.42 52588.84 88888.00 2015-10-05 14:46:53.413 278 11874.99 168.38 52588.81 88888.00 2015-10-05 14:46:53.913 278 11875.02 168.51 52588.89 88888.00 2015-10-05 14:46:54.413 278 11875.00 168.48 52588.89 88888.00 2015-10-05 14:46:54.913 278 11874.94 168.46 52588.89 88888.00 2015-10-05 14:46:55.413 278 11874.89 168.48 52588.93 88888.00 2015-10-05 14:46:55.913 278 11874.93 168.52 52588.92 88888.00 2015-10-05 14:46:56.413 278 11874.89 168.49 52588.89 88888.00 2015-10-05 14:46:56.913 278 11874.79 168.49 52588.90 88888.00 2015-10-05 14:46:57.413 278 11874.81 168.52 52588.89 88888.00 2015-10-05 14:46:57.913 278 11874.81 168.49 52588.94 88888.00 2015-10-05 14:46:58.413 278 11874.76 168.49 52588.97 88888.00 2015-10-05 14:46:58.913 278 11874.76 168.54 52588.95 88888.00 2015-10-05 14:46:59.413 278 11874.72 168.62 52588.90 88888.00 2015-10-05 14:46:59.913 278 11874.68 168.56 52588.95 88888.00 2015-10-05 14:47:00.413 278 11874.66 168.59 52588.98 88888.00 2015-10-05 14:47:00.913 278 11874.66 168.66 52588.93 88888.00 2015-10-05 14:47:01.413 278 11874.63 168.64 52588.91 88888.00 2015-10-05 14:47:01.913 278 11874.60 168.58 52588.92 88888.00 2015-10-05 14:47:02.413 278 11874.60 168.70 52588.94 88888.00 2015-10-05 14:47:02.913 278 11874.64 168.73 52588.93 88888.00 2015-10-05 14:47:03.413 278 11874.62 168.73 52588.95 88888.00 2015-10-05 14:47:03.913 278 11874.58 168.70 52588.94 88888.00 2015-10-05 14:47:04.413 278 11874.58 168.71 52588.91 88888.00 2015-10-05 14:47:04.913 278 11874.63 168.76 52588.98 88888.00 2015-10-05 14:47:05.413 278 11874.67 168.74 52588.97 88888.00 2015-10-05 14:47:05.913 278 11874.68 168.74 52588.90 88888.00 2015-10-05 14:47:06.413 278 11874.62 168.75 52588.90 88888.00 2015-10-05 14:47:06.913 278 11874.62 168.78 52588.91 88888.00 2015-10-05 14:47:07.413 278 11874.63 168.76 52588.88 88888.00 2015-10-05 14:47:07.913 278 11874.68 168.64 52588.89 88888.00 2015-10-05 14:47:08.413 278 11874.68 168.71 52588.82 88888.00 2015-10-05 14:47:08.913 278 11874.66 168.77 52588.74 88888.00 2015-10-05 14:47:09.413 278 11874.65 168.71 52588.80 88888.00 2015-10-05 14:47:09.913 278 11874.62 168.78 52588.82 88888.00 2015-10-05 14:47:10.413 278 11874.59 168.82 52588.82 88888.00 2015-10-05 14:47:10.913 278 11874.62 168.82 52588.78 88888.00 2015-10-05 14:47:11.413 278 11874.64 168.84 52588.80 88888.00 2015-10-05 14:47:11.913 278 11874.65 168.90 52588.88 88888.00 2015-10-05 14:47:12.413 278 11874.63 168.93 52588.83 88888.00 2015-10-05 14:47:12.913 278 11874.64 168.90 52588.78 88888.00 2015-10-05 14:47:13.413 278 11874.63 168.82 52588.80 88888.00 2015-10-05 14:47:13.913 278 11874.56 168.81 52588.89 88888.00 2015-10-05 14:47:14.413 278 11874.49 168.84 52588.88 88888.00 2015-10-05 14:47:14.913 278 11874.40 168.80 52588.93 88888.00 2015-10-05 14:47:15.413 278 11874.49 168.80 52588.94 88888.00 2015-10-05 14:47:15.913 278 11874.53 168.71 52588.88 88888.00 2015-10-05 14:47:16.413 278 11874.45 168.71 52588.82 88888.00 2015-10-05 14:47:16.913 278 11874.42 168.76 52588.86 88888.00 2015-10-05 14:47:17.413 278 11874.40 168.75 52588.88 88888.00 2015-10-05 14:47:17.913 278 11874.48 168.71 52588.93 88888.00 2015-10-05 14:47:18.413 278 11874.47 168.75 52588.88 88888.00 2015-10-05 14:47:18.913 278 11874.42 168.71 52588.90 88888.00 2015-10-05 14:47:19.413 278 11874.39 168.64 52588.85 88888.00 2015-10-05 14:47:19.913 278 11874.39 168.56 52588.82 88888.00 2015-10-05 14:47:20.413 278 11874.41 168.51 52588.84 88888.00 2015-10-05 14:47:20.913 278 11874.47 168.48 52588.91 88888.00 2015-10-05 14:47:21.413 278 11874.49 168.43 52588.88 88888.00 2015-10-05 14:47:21.913 278 11874.44 168.41 52588.88 88888.00 2015-10-05 14:47:22.413 278 11874.40 168.34 52588.89 88888.00 2015-10-05 14:47:22.913 278 11874.46 168.26 52588.82 88888.00 2015-10-05 14:47:23.413 278 11874.51 168.23 52588.89 88888.00 2015-10-05 14:47:23.913 278 11874.54 168.10 52588.84 88888.00 2015-10-05 14:47:24.413 278 11874.55 168.08 52588.81 88888.00 2015-10-05 14:47:24.913 278 11874.64 168.10 52588.84 88888.00 2015-10-05 14:47:25.413 278 11874.63 168.14 52588.81 88888.00 2015-10-05 14:47:25.913 278 11874.71 168.07 52588.77 88888.00 2015-10-05 14:47:26.413 278 11874.72 168.00 52588.80 88888.00 2015-10-05 14:47:26.913 278 11874.72 167.96 52588.77 88888.00 2015-10-05 14:47:27.413 278 11874.67 167.90 52588.73 88888.00 2015-10-05 14:47:27.913 278 11874.68 167.90 52588.78 88888.00 2015-10-05 14:47:28.413 278 11874.75 167.89 52588.75 88888.00 2015-10-05 14:47:28.913 278 11874.83 167.85 52588.75 88888.00 2015-10-05 14:47:29.413 278 11874.82 167.88 52588.80 88888.00 2015-10-05 14:47:29.913 278 11874.77 167.87 52588.80 88888.00 2015-10-05 14:47:30.413 278 11874.83 167.89 52588.80 88888.00 2015-10-05 14:47:30.913 278 11874.80 167.81 52588.72 88888.00 2015-10-05 14:47:31.413 278 11874.79 167.76 52588.75 88888.00 2015-10-05 14:47:31.913 278 11874.80 167.74 52588.74 88888.00 2015-10-05 14:47:32.413 278 11874.89 167.80 52588.75 88888.00 2015-10-05 14:47:32.913 278 11874.95 167.72 52588.72 88888.00 2015-10-05 14:47:33.413 278 11874.93 167.70 52588.74 88888.00 2015-10-05 14:47:33.913 278 11874.86 167.75 52588.69 88888.00 2015-10-05 14:47:34.413 278 11874.89 167.77 52588.74 88888.00 2015-10-05 14:47:34.913 278 11874.85 167.79 52588.78 88888.00 2015-10-05 14:47:35.413 278 11874.85 167.84 52588.82 88888.00 2015-10-05 14:47:35.913 278 11874.91 167.85 52588.75 88888.00 2015-10-05 14:47:36.413 278 11874.85 167.83 52588.77 88888.00 2015-10-05 14:47:36.913 278 11874.86 167.88 52588.80 88888.00 2015-10-05 14:47:37.413 278 11874.84 168.00 52588.80 88888.00 2015-10-05 14:47:37.913 278 11874.91 168.03 52588.77 88888.00 2015-10-05 14:47:38.413 278 11874.85 167.99 52588.77 88888.00 2015-10-05 14:47:38.913 278 11874.84 168.00 52588.75 88888.00 2015-10-05 14:47:39.413 278 11874.89 168.14 52588.74 88888.00 2015-10-05 14:47:39.913 278 11874.93 168.12 52588.73 88888.00 2015-10-05 14:47:40.413 278 11874.92 168.12 52588.72 88888.00 2015-10-05 14:47:40.913 278 11874.90 168.09 52588.75 88888.00 2015-10-05 14:47:41.413 278 11874.80 168.16 52588.76 88888.00 2015-10-05 14:47:41.913 278 11874.80 168.25 52588.80 88888.00 2015-10-05 14:47:42.413 278 11874.82 168.26 52588.78 88888.00 2015-10-05 14:47:42.913 278 11874.79 168.33 52588.74 88888.00 2015-10-05 14:47:43.413 278 11874.76 168.38 52588.82 88888.00 2015-10-05 14:47:43.913 278 11874.76 168.35 52588.82 88888.00 2015-10-05 14:47:44.413 278 11874.73 168.33 52588.78 88888.00 2015-10-05 14:47:44.913 278 11874.74 168.35 52588.83 88888.00 2015-10-05 14:47:45.413 278 11874.72 168.34 52588.86 88888.00 2015-10-05 14:47:45.913 278 11874.75 168.35 52588.84 88888.00 2015-10-05 14:47:46.413 278 11874.72 168.37 52588.84 88888.00 2015-10-05 14:47:46.913 278 11874.67 168.44 52588.84 88888.00 2015-10-05 14:47:47.413 278 11874.74 168.49 52588.84 88888.00 2015-10-05 14:47:47.913 278 11874.79 168.48 52588.82 88888.00 2015-10-05 14:47:48.413 278 11874.74 168.43 52588.78 88888.00 2015-10-05 14:47:48.913 278 11874.74 168.38 52588.85 88888.00 2015-10-05 14:47:49.413 278 11874.72 168.34 52588.83 88888.00 2015-10-05 14:47:49.913 278 11874.71 168.30 52588.82 88888.00 2015-10-05 14:47:50.413 278 11874.68 168.23 52588.86 88888.00 2015-10-05 14:47:50.913 278 11874.72 168.20 52588.88 88888.00 2015-10-05 14:47:51.413 278 11874.74 168.14 52588.88 88888.00 2015-10-05 14:47:51.913 278 11874.67 168.08 52588.80 88888.00 2015-10-05 14:47:52.413 278 11874.73 168.10 52588.83 88888.00 2015-10-05 14:47:52.913 278 11874.71 168.07 52588.85 88888.00 2015-10-05 14:47:53.413 278 11874.65 167.96 52588.88 88888.00 2015-10-05 14:47:53.913 278 11874.65 167.93 52588.78 88888.00 2015-10-05 14:47:54.413 278 11874.65 167.93 52588.80 88888.00 2015-10-05 14:47:54.913 278 11874.58 167.83 52588.86 88888.00 2015-10-05 14:47:55.413 278 11874.58 167.84 52588.89 88888.00 2015-10-05 14:47:55.913 278 11874.58 167.83 52588.97 88888.00 2015-10-05 14:47:56.413 278 11874.56 167.77 52588.97 88888.00 2015-10-05 14:47:56.913 278 11874.60 167.75 52588.92 88888.00 2015-10-05 14:47:57.413 278 11874.55 167.76 52588.85 88888.00 2015-10-05 14:47:57.913 278 11874.47 167.70 52588.90 88888.00 2015-10-05 14:47:58.413 278 11874.47 167.69 52588.89 88888.00 2015-10-05 14:47:58.913 278 11874.49 167.68 52588.88 88888.00 2015-10-05 14:47:59.413 278 11874.46 167.70 52588.91 88888.00 2015-10-05 14:47:59.913 278 11874.44 167.64 52588.88 88888.00 2015-10-05 14:48:00.413 278 11874.50 167.65 52588.88 88888.00 2015-10-05 14:48:00.913 278 11874.48 167.64 52588.91 88888.00 2015-10-05 14:48:01.413 278 11874.41 167.54 52588.88 88888.00 2015-10-05 14:48:01.913 278 11874.40 167.48 52588.90 88888.00 2015-10-05 14:48:02.413 278 11874.45 167.43 52588.88 88888.00 2015-10-05 14:48:02.913 278 11874.46 167.45 52588.82 88888.00 2015-10-05 14:48:03.413 278 11874.40 167.49 52588.88 88888.00 2015-10-05 14:48:03.913 278 11874.54 167.48 52588.83 88888.00 2015-10-05 14:48:04.413 278 11874.58 167.45 52588.83 88888.00 2015-10-05 14:48:04.913 278 11874.66 167.38 52588.76 88888.00 2015-10-05 14:48:05.413 278 11874.64 167.28 52588.73 88888.00 2015-10-05 14:48:05.913 278 11874.55 167.20 52588.78 88888.00 2015-10-05 14:48:06.413 278 11874.57 167.22 52588.78 88888.00 2015-10-05 14:48:06.913 278 11874.64 167.26 52588.80 88888.00 2015-10-05 14:48:07.413 278 11874.74 167.27 52588.80 88888.00 2015-10-05 14:48:07.913 278 11874.75 167.20 52588.81 88888.00 2015-10-05 14:48:08.413 278 11874.82 167.11 52588.80 88888.00 2015-10-05 14:48:08.913 278 11874.85 167.03 52588.72 88888.00 2015-10-05 14:48:09.413 278 11874.93 167.04 52588.64 88888.00 2015-10-05 14:48:09.913 278 11874.94 166.97 52588.60 88888.00 2015-10-05 14:48:10.413 278 11875.01 166.91 52588.68 88888.00 2015-10-05 14:48:10.913 278 11875.06 166.88 52588.66 88888.00 2015-10-05 14:48:11.413 278 11875.19 166.92 52588.62 88888.00 2015-10-05 14:48:11.913 278 11875.26 166.93 52588.64 88888.00 2015-10-05 14:48:12.413 278 11875.36 166.94 52588.69 88888.00 2015-10-05 14:48:12.913 278 11875.50 166.89 52588.66 88888.00 2015-10-05 14:48:13.413 278 11875.53 166.86 52588.63 88888.00 2015-10-05 14:48:13.913 278 11875.58 166.83 52588.67 88888.00 2015-10-05 14:48:14.413 278 11875.55 166.79 52588.69 88888.00 2015-10-05 14:48:14.913 278 11875.52 166.83 52588.74 88888.00 2015-10-05 14:48:15.413 278 11875.55 166.82 52588.74 88888.00 2015-10-05 14:48:15.913 278 11875.47 166.81 52588.68 88888.00 2015-10-05 14:48:16.413 278 11875.30 166.74 52588.72 88888.00 2015-10-05 14:48:16.913 278 11875.30 166.73 52588.71 88888.00 2015-10-05 14:48:17.413 278 11875.30 166.79 52588.72 88888.00 2015-10-05 14:48:17.913 278 11875.27 166.74 52588.67 88888.00 2015-10-05 14:48:18.413 278 11875.21 166.79 52588.73 88888.00 2015-10-05 14:48:18.913 278 11875.17 166.89 52588.80 88888.00 2015-10-05 14:48:19.413 278 11875.21 166.83 52588.75 88888.00 2015-10-05 14:48:19.913 278 11875.14 166.88 52588.75 88888.00 2015-10-05 14:48:20.404 278 11875.17 166.94 52588.77 88888.00 2015-10-05 14:48:20.904 278 11875.20 166.98 52588.75 88888.00 2015-10-05 14:48:21.404 278 11875.19 166.91 52588.75 88888.00 2015-10-05 14:48:21.904 278 11875.07 166.87 52588.73 88888.00 2015-10-05 14:48:22.404 278 11874.95 166.92 52588.78 88888.00 2015-10-05 14:48:22.904 278 11874.95 166.92 52588.88 88888.00 2015-10-05 14:48:23.404 278 11875.02 166.97 52588.94 88888.00 2015-10-05 14:48:23.904 278 11875.11 166.97 52588.94 88888.00 2015-10-05 14:48:24.404 278 11875.06 166.89 52588.92 88888.00 2015-10-05 14:48:24.904 278 11875.02 166.91 52588.92 88888.00 2015-10-05 14:48:25.404 278 11874.99 166.93 52588.88 88888.00 2015-10-05 14:48:25.904 278 11874.91 166.91 52588.92 88888.00 2015-10-05 14:48:26.404 278 11874.84 166.88 52588.90 88888.00 2015-10-05 14:48:26.904 278 11874.84 166.92 52588.88 88888.00 2015-10-05 14:48:27.404 278 11874.88 166.90 52588.86 88888.00 2015-10-05 14:48:27.904 278 11874.85 166.87 52588.91 88888.00 2015-10-05 14:48:28.404 278 11874.91 166.91 52588.97 88888.00 2015-10-05 14:48:28.904 278 11874.95 166.92 52588.94 88888.00 2015-10-05 14:48:29.404 278 11874.92 166.84 52588.84 88888.00 2015-10-05 14:48:29.904 278 11874.89 166.81 52588.86 88888.00 2015-10-05 14:48:30.404 278 11874.85 166.83 52588.86 88888.00 2015-10-05 14:48:30.904 278 11874.88 166.80 52588.83 88888.00 2015-10-05 14:48:31.404 278 11874.84 166.74 52588.81 88888.00 2015-10-05 14:48:31.904 278 11874.81 166.60 52588.83 88888.00 2015-10-05 14:48:32.404 278 11874.89 166.61 52588.86 88888.00 2015-10-05 14:48:32.904 278 11874.89 166.60 52588.85 88888.00 2015-10-05 14:48:33.404 278 11874.85 166.58 52588.85 88888.00 2015-10-05 14:48:33.904 278 11874.83 166.54 52588.88 88888.00 2015-10-05 14:48:34.404 278 11874.75 166.52 52588.85 88888.00 2015-10-05 14:48:34.904 278 11874.71 166.58 52588.78 88888.00 2015-10-05 14:48:35.404 278 11874.75 166.52 52588.75 88888.00 2015-10-05 14:48:35.904 278 11874.83 166.51 52588.80 88888.00 2015-10-05 14:48:36.404 278 11874.77 166.50 52588.76 88888.00 2015-10-05 14:48:36.904 278 11874.76 166.33 52588.77 88888.00 2015-10-05 14:48:37.404 278 11874.81 166.29 52588.75 88888.00 2015-10-05 14:48:37.904 278 11874.77 166.29 52588.76 88888.00 2015-10-05 14:48:38.404 278 11874.80 166.33 52588.76 88888.00 2015-10-05 14:48:38.904 278 11874.72 166.32 52588.75 88888.00 2015-10-05 14:48:39.404 278 11874.73 166.25 52588.76 88888.00 2015-10-05 14:48:39.904 278 11874.80 166.23 52588.84 88888.00 2015-10-05 14:48:40.404 278 11874.82 166.15 52588.82 88888.00 2015-10-05 14:48:40.904 278 11874.85 166.06 52588.80 88888.00 2015-10-05 14:48:41.404 278 11874.85 166.14 52588.80 88888.00 2015-10-05 14:48:41.904 278 11874.86 166.11 52588.80 88888.00 2015-10-05 14:48:42.404 278 11874.90 166.07 52588.76 88888.00 2015-10-05 14:48:42.904 278 11874.93 166.00 52588.80 88888.00 2015-10-05 14:48:43.404 278 11875.00 166.02 52588.77 88888.00 2015-10-05 14:48:43.904 278 11875.02 166.05 52588.77 88888.00 2015-10-05 14:48:44.404 278 11875.02 166.09 52588.76 88888.00 2015-10-05 14:48:44.904 278 11875.06 166.04 52588.74 88888.00 2015-10-05 14:48:45.404 278 11875.06 166.02 52588.71 88888.00 2015-10-05 14:48:45.904 278 11875.07 166.05 52588.69 88888.00 2015-10-05 14:48:46.404 278 11875.09 166.07 52588.67 88888.00 2015-10-05 14:48:46.904 278 11875.07 166.03 52588.71 88888.00 2015-10-05 14:48:47.404 278 11875.12 166.03 52588.74 88888.00 2015-10-05 14:48:47.904 278 11875.15 166.07 52588.74 88888.00 2015-10-05 14:48:48.404 278 11875.23 166.10 52588.75 88888.00 2015-10-05 14:48:48.904 278 11875.28 166.06 52588.75 88888.00 2015-10-05 14:48:49.404 278 11875.23 166.09 52588.74 88888.00 2015-10-05 14:48:49.904 278 11875.26 166.15 52588.71 88888.00 2015-10-05 14:48:50.404 278 11875.27 166.15 52588.68 88888.00 2015-10-05 14:48:50.904 278 11875.24 166.25 52588.75 88888.00 2015-10-05 14:48:51.404 278 11875.21 166.29 52588.74 88888.00 2015-10-05 14:48:51.904 278 11875.24 166.34 52588.73 88888.00 2015-10-05 14:48:52.404 278 11875.29 166.39 52588.73 88888.00 2015-10-05 14:48:52.904 278 11875.26 166.44 52588.68 88888.00 2015-10-05 14:48:53.404 278 11875.19 166.45 52588.67 88888.00 2015-10-05 14:48:53.904 278 11875.17 166.45 52588.69 88888.00 2015-10-05 14:48:54.404 278 11875.16 166.45 52588.65 88888.00 2015-10-05 14:48:54.904 278 11875.15 166.55 52588.69 88888.00 2015-10-05 14:48:55.404 278 11875.19 166.60 52588.67 88888.00 2015-10-05 14:48:55.904 278 11875.17 166.63 52588.65 88888.00 2015-10-05 14:48:56.404 278 11875.12 166.69 52588.69 88888.00 2015-10-05 14:48:56.904 278 11875.14 166.72 52588.71 88888.00 2015-10-05 14:48:57.404 278 11875.12 166.71 52588.72 88888.00 2015-10-05 14:48:57.904 278 11875.09 166.72 52588.62 88888.00 2015-10-05 14:48:58.404 278 11875.11 166.74 52588.63 88888.00 2015-10-05 14:48:58.904 278 11875.11 166.84 52588.64 88888.00 2015-10-05 14:48:59.404 278 11875.07 166.91 52588.69 88888.00 2015-10-05 14:48:59.904 278 11875.11 166.88 52588.67 88888.00 2015-10-05 14:49:00.404 278 11875.11 166.89 52588.68 88888.00 2015-10-05 14:49:00.904 278 11875.18 166.94 52588.67 88888.00 2015-10-05 14:49:01.404 278 11875.15 166.91 52588.73 88888.00 2015-10-05 14:49:01.904 278 11875.02 166.86 52588.76 88888.00 2015-10-05 14:49:02.404 278 11874.94 166.80 52588.71 88888.00 2015-10-05 14:49:02.904 278 11874.97 166.83 52588.73 88888.00 2015-10-05 14:49:03.404 278 11874.91 166.79 52588.78 88888.00 2015-10-05 14:49:03.904 278 11874.94 166.91 52588.80 88888.00 2015-10-05 14:49:04.404 278 11874.94 166.82 52588.76 88888.00 2015-10-05 14:49:04.904 278 11874.97 166.83 52588.80 88888.00 2015-10-05 14:49:05.404 278 11875.00 166.79 52588.84 88888.00 2015-10-05 14:49:05.904 278 11875.00 166.71 52588.81 88888.00 2015-10-05 14:49:06.404 278 11875.03 166.68 52588.76 88888.00 2015-10-05 14:49:06.904 278 11875.00 166.69 52588.76 88888.00 2015-10-05 14:49:07.404 278 11875.00 166.63 52588.78 88888.00 2015-10-05 14:49:07.904 278 11874.92 166.57 52588.74 88888.00 2015-10-05 14:49:08.404 278 11874.93 166.55 52588.73 88888.00 2015-10-05 14:49:08.904 278 11874.95 166.45 52588.73 88888.00 2015-10-05 14:49:09.404 278 11874.95 166.36 52588.73 88888.00 2015-10-05 14:49:09.904 278 11874.93 166.28 52588.72 88888.00 2015-10-05 14:49:10.404 278 11874.91 166.30 52588.74 88888.00 2015-10-05 14:49:10.904 278 11874.91 166.30 52588.76 88888.00 2015-10-05 14:49:11.404 278 11874.89 166.21 52588.68 88888.00 2015-10-05 14:49:11.904 278 11874.90 166.15 52588.73 88888.00 2015-10-05 14:49:12.404 278 11874.94 166.09 52588.75 88888.00 2015-10-05 14:49:12.904 278 11875.01 166.03 52588.71 88888.00 2015-10-05 14:49:13.404 278 11875.03 166.04 52588.69 88888.00 2015-10-05 14:49:13.904 278 11875.01 166.07 52588.73 88888.00 2015-10-05 14:49:14.404 278 11875.08 166.06 52588.69 88888.00 2015-10-05 14:49:14.904 278 11875.10 166.03 52588.67 88888.00 2015-10-05 14:49:15.404 278 11875.16 166.03 52588.64 88888.00 2015-10-05 14:49:15.904 278 11875.14 166.00 52588.60 88888.00 2015-10-05 14:49:16.404 278 11875.16 166.00 52588.66 88888.00 2015-10-05 14:49:16.904 278 11875.16 165.97 52588.62 88888.00 2015-10-05 14:49:17.404 278 11875.18 165.94 52588.59 88888.00 2015-10-05 14:49:17.904 278 11875.21 165.96 52588.63 88888.00 2015-10-05 14:49:18.404 278 11875.23 165.95 52588.62 88888.00 2015-10-05 14:49:18.904 278 11875.21 165.92 52588.57 88888.00 2015-10-05 14:49:19.404 278 11875.33 165.87 52588.64 88888.00 2015-10-05 14:49:19.904 278 11875.42 165.90 52588.65 88888.00 2015-10-05 14:49:20.404 278 11875.41 165.83 52588.67 88888.00 2015-10-05 14:49:20.904 278 11875.41 165.81 52588.64 88888.00 2015-10-05 14:49:21.404 278 11875.37 165.77 52588.59 88888.00 2015-10-05 14:49:21.904 278 11875.43 165.75 52588.58 88888.00 2015-10-05 14:49:22.404 278 11875.37 165.73 52588.62 88888.00 2015-10-05 14:49:22.904 278 11875.36 165.75 52588.58 88888.00 2015-10-05 14:49:23.404 278 11875.42 165.85 52588.64 88888.00 2015-10-05 14:49:23.904 278 11875.47 165.82 52588.62 88888.00 2015-10-05 14:49:24.404 278 11875.56 165.76 52588.62 88888.00 2015-10-05 14:49:24.904 278 11875.62 165.74 52588.58 88888.00 2015-10-05 14:49:25.404 278 11875.54 165.73 52588.58 88888.00 2015-10-05 14:49:25.904 278 11875.51 165.72 52588.58 88888.00 2015-10-05 14:49:26.404 278 11875.55 165.81 52588.63 88888.00 2015-10-05 14:49:26.904 278 11875.56 165.89 52588.63 88888.00 2015-10-05 14:49:27.404 278 11875.55 165.87 52588.65 88888.00 2015-10-05 14:49:27.904 278 11875.54 165.90 52588.69 88888.00 2015-10-05 14:49:28.404 278 11875.55 165.92 52588.64 88888.00 2015-10-05 14:49:28.904 278 11875.58 165.85 52588.64 88888.00 2015-10-05 14:49:29.404 278 11875.58 165.85 52588.66 88888.00 2015-10-05 14:49:29.904 278 11875.53 165.85 52588.63 88888.00 2015-10-05 14:49:30.404 278 11875.56 165.84 52588.65 88888.00 2015-10-05 14:49:30.904 278 11875.61 165.86 52588.63 88888.00 2015-10-05 14:49:31.404 278 11875.59 165.81 52588.57 88888.00 2015-10-05 14:49:31.904 278 11875.56 165.80 52588.57 88888.00 2015-10-05 14:49:32.404 278 11875.61 165.82 52588.65 88888.00 2015-10-05 14:49:32.904 278 11875.62 165.72 52588.63 88888.00 2015-10-05 14:49:33.404 278 11875.63 165.75 52588.63 88888.00 2015-10-05 14:49:33.904 278 11875.62 165.75 52588.58 88888.00 2015-10-05 14:49:34.404 278 11875.63 165.70 52588.62 88888.00 2015-10-05 14:49:34.904 278 11875.65 165.71 52588.64 88888.00 2015-10-05 14:49:35.404 278 11875.70 165.76 52588.71 88888.00 2015-10-05 14:49:35.904 278 11875.67 165.72 52588.68 88888.00 2015-10-05 14:49:36.404 278 11875.70 165.76 52588.74 88888.00 2015-10-05 14:49:36.904 278 11875.70 165.70 52588.67 88888.00 2015-10-05 14:49:37.404 278 11875.71 165.68 52588.63 88888.00 2015-10-05 14:49:37.904 278 11875.67 165.67 52588.60 88888.00 2015-10-05 14:49:38.404 278 11875.62 165.64 52588.63 88888.00 2015-10-05 14:49:38.904 278 11875.68 165.56 52588.67 88888.00 2015-10-05 14:49:39.404 278 11875.69 165.57 52588.69 88888.00 2015-10-05 14:49:39.904 278 11875.67 165.54 52588.68 88888.00 2015-10-05 14:49:40.404 278 11875.65 165.47 52588.67 88888.00 2015-10-05 14:49:40.904 278 11875.68 165.46 52588.71 88888.00 2015-10-05 14:49:41.404 278 11875.77 165.45 52588.71 88888.00 2015-10-05 14:49:41.904 278 11875.76 165.45 52588.78 88888.00 2015-10-05 14:49:42.404 278 11875.69 165.41 52588.77 88888.00 2015-10-05 14:49:42.904 278 11875.71 165.35 52588.74 88888.00 2015-10-05 14:49:43.404 278 11875.78 165.35 52588.78 88888.00 2015-10-05 14:49:43.904 278 11875.76 165.34 52588.76 88888.00 2015-10-05 14:49:44.404 278 11875.68 165.29 52588.73 88888.00 2015-10-05 14:49:44.904 278 11875.64 165.32 52588.80 88888.00 2015-10-05 14:49:45.404 278 11875.59 165.29 52588.82 88888.00 2015-10-05 14:49:45.904 278 11875.54 165.25 52588.82 88888.00 2015-10-05 14:49:46.404 278 11875.52 165.17 52588.75 88888.00 2015-10-05 14:49:46.904 278 11875.49 165.22 52588.81 88888.00 2015-10-05 14:49:47.404 278 11875.49 165.29 52588.81 88888.00 2015-10-05 14:49:47.904 278 11875.46 165.24 52588.71 88888.00 2015-10-05 14:49:48.404 278 11875.41 165.17 52588.80 88888.00 2015-10-05 14:49:48.904 278 11875.35 165.23 52588.83 88888.00 2015-10-05 14:49:49.404 278 11875.30 165.26 52588.81 88888.00 2015-10-05 14:49:49.904 278 11875.21 165.22 52588.81 88888.00 2015-10-05 14:49:50.404 278 11875.15 165.10 52588.85 88888.00 2015-10-05 14:49:50.904 278 11875.14 165.10 52588.83 88888.00 2015-10-05 14:49:51.404 278 11875.23 165.19 52588.82 88888.00 2015-10-05 14:49:51.904 278 11875.17 165.22 52588.81 88888.00 2015-10-05 14:49:52.404 278 11875.10 165.16 52588.77 88888.00 2015-10-05 14:49:52.904 278 11875.11 165.14 52588.74 88888.00 2015-10-05 14:49:53.404 278 11875.06 165.07 52588.75 88888.00 2015-10-05 14:49:53.904 278 11875.03 165.07 52588.71 88888.00 2015-10-05 14:49:54.404 278 11875.01 165.13 52588.75 88888.00 2015-10-05 14:49:54.904 278 11875.07 165.14 52588.82 88888.00 2015-10-05 14:49:55.404 278 11875.06 165.13 52588.82 88888.00 2015-10-05 14:49:55.904 278 11875.15 165.16 52588.88 88888.00 2015-10-05 14:49:56.404 278 11875.17 165.09 52588.83 88888.00 2015-10-05 14:49:56.904 278 11875.15 165.09 52588.77 88888.00 2015-10-05 14:49:57.404 278 11875.11 165.06 52588.76 88888.00 2015-10-05 14:49:57.904 278 11875.07 165.06 52588.80 88888.00 2015-10-05 14:49:58.404 278 11875.11 164.97 52588.75 88888.00 2015-10-05 14:49:58.904 278 11875.16 164.87 52588.75 88888.00 2015-10-05 14:49:59.404 278 11875.17 164.93 52588.72 88888.00 2015-10-05 14:49:59.904 278 11875.18 164.85 52588.68 88888.00 2015-10-05 14:50:00.404 278 11875.21 164.74 52588.72 88888.00 2015-10-05 14:50:00.904 278 11875.25 164.85 52588.64 88888.00 2015-10-05 14:50:01.404 278 11875.25 164.79 52588.68 88888.00 2015-10-05 14:50:01.904 278 11875.27 164.69 52588.65 88888.00 2015-10-05 14:50:02.404 278 11875.34 164.65 52588.60 88888.00 2015-10-05 14:50:02.904 278 11875.43 164.61 52588.64 88888.00 2015-10-05 14:50:03.404 278 11875.47 164.58 52588.64 88888.00 2015-10-05 14:50:03.904 278 11875.52 164.50 52588.62 88888.00 2015-10-05 14:50:04.404 278 11875.49 164.51 52588.60 88888.00 2015-10-05 14:50:04.904 278 11875.49 164.39 52588.62 88888.00 2015-10-05 14:50:05.404 278 11875.45 164.34 52588.62 88888.00 2015-10-05 14:50:05.904 278 11875.50 164.32 52588.63 88888.00 2015-10-05 14:50:06.404 278 11875.56 164.35 52588.69 88888.00 2015-10-05 14:50:06.904 278 11875.58 164.28 52588.71 88888.00 2015-10-05 14:50:07.404 278 11875.64 164.22 52588.67 88888.00 2015-10-05 14:50:07.904 278 11875.65 164.23 52588.65 88888.00 2015-10-05 14:50:08.404 278 11875.68 164.17 52588.68 88888.00 2015-10-05 14:50:08.904 278 11875.69 164.17 52588.64 88888.00 2015-10-05 14:50:09.404 278 11875.62 164.18 52588.68 88888.00 2015-10-05 14:50:09.904 278 11875.55 164.23 52588.78 88888.00 2015-10-05 14:50:10.404 278 11875.55 164.25 52588.77 88888.00 2015-10-05 14:50:10.904 278 11875.62 164.26 52588.77 88888.00 2015-10-05 14:50:11.404 278 11875.54 164.23 52588.78 88888.00 2015-10-05 14:50:11.904 278 11875.56 164.20 52588.78 88888.00 2015-10-05 14:50:12.404 278 11875.58 164.16 52588.76 88888.00 2015-10-05 14:50:12.904 278 11875.56 164.16 52588.75 88888.00 2015-10-05 14:50:13.404 278 11875.56 164.15 52588.80 88888.00 2015-10-05 14:50:13.904 278 11875.53 164.20 52588.82 88888.00 2015-10-05 14:50:14.404 278 11875.44 164.18 52588.82 88888.00 2015-10-05 14:50:14.904 278 11875.43 164.20 52588.85 88888.00 2015-10-05 14:50:15.404 278 11875.36 164.16 52588.83 88888.00 2015-10-05 14:50:15.904 278 11875.29 164.18 52588.85 88888.00 2015-10-05 14:50:16.404 278 11875.30 164.27 52588.95 88888.00 2015-10-05 14:50:16.904 278 11875.30 164.32 52589.00 88888.00 2015-10-05 14:50:17.404 278 11875.26 164.34 52589.01 88888.00 2015-10-05 14:50:17.904 278 11875.16 164.31 52588.94 88888.00 2015-10-05 14:50:18.404 278 11875.14 164.39 52588.95 88888.00 2015-10-05 14:50:18.904 278 11875.14 164.40 52588.94 88888.00 2015-10-05 14:50:19.404 278 11875.14 164.35 52588.98 88888.00 2015-10-05 14:50:19.904 278 11875.11 164.38 52588.99 88888.00 2015-10-05 14:50:20.404 278 11875.08 164.44 52588.91 88888.00 2015-10-05 14:50:20.904 278 11875.12 164.51 52588.93 88888.00 2015-10-05 14:50:21.404 278 11875.18 164.51 52588.92 88888.00 2015-10-05 14:50:21.904 278 11875.23 164.52 52588.93 88888.00 2015-10-05 14:50:22.404 278 11875.20 164.57 52588.93 88888.00 2015-10-05 14:50:22.904 278 11875.20 164.51 52588.94 88888.00 2015-10-05 14:50:23.404 278 11875.28 164.48 52588.90 88888.00 2015-10-05 14:50:23.904 278 11875.33 164.46 52588.84 88888.00 2015-10-05 14:50:24.404 278 11875.35 164.52 52588.88 88888.00 2015-10-05 14:50:24.904 278 11875.40 164.52 52588.84 88888.00 2015-10-05 14:50:25.404 278 11875.43 164.47 52588.82 88888.00 2015-10-05 14:50:25.904 278 11875.46 164.40 52588.77 88888.00 2015-10-05 14:50:26.404 278 11875.50 164.41 52588.80 88888.00 2015-10-05 14:50:26.904 278 11875.56 164.37 52588.81 88888.00 2015-10-05 14:50:27.404 278 11875.67 164.39 52588.82 88888.00 2015-10-05 14:50:27.904 278 11875.68 164.38 52588.75 88888.00 2015-10-05 14:50:28.404 278 11875.65 164.30 52588.76 88888.00 2015-10-05 14:50:28.904 278 11875.71 164.20 52588.74 88888.00 2015-10-05 14:50:29.404 278 11875.78 164.22 52588.77 88888.00 2015-10-05 14:50:29.904 278 11875.81 164.25 52588.78 88888.00 2015-10-05 14:50:30.404 278 11875.88 164.26 52588.83 88888.00 2015-10-05 14:50:30.904 278 11875.86 164.22 52588.80 88888.00 2015-10-05 14:50:31.404 278 11875.84 164.18 52588.75 88888.00 2015-10-05 14:50:31.904 278 11875.88 164.10 52588.76 88888.00 2015-10-05 14:50:32.404 278 11875.88 164.06 52588.76 88888.00 2015-10-05 14:50:32.904 278 11875.95 164.11 52588.80 88888.00 2015-10-05 14:50:33.404 278 11876.06 164.20 52588.90 88888.00 2015-10-05 14:50:33.904 278 11876.04 164.19 52588.94 88888.00 2015-10-05 14:50:34.404 278 11875.98 164.25 52588.93 88888.00 2015-10-05 14:50:34.904 278 11875.94 164.28 52588.95 88888.00 2015-10-05 14:50:35.404 278 11875.95 164.31 52589.01 88888.00 2015-10-05 14:50:35.904 278 11875.95 164.34 52589.07 88888.00 2015-10-05 14:50:36.404 278 11875.87 164.36 52589.12 88888.00 2015-10-05 14:50:36.904 278 11875.76 164.38 52589.09 88888.00 2015-10-05 14:50:37.404 278 11875.73 164.49 52589.11 88888.00 2015-10-05 14:50:37.904 278 11875.74 164.61 52589.18 88888.00 2015-10-05 14:50:38.404 278 11875.71 164.61 52589.11 88888.00 2015-10-05 14:50:38.904 278 11875.69 164.67 52589.11 88888.00 2015-10-05 14:50:39.404 278 11875.68 164.68 52589.18 88888.00 2015-10-05 14:50:39.904 278 11875.61 164.67 52589.18 88888.00 2015-10-05 14:50:40.404 278 11875.54 164.74 52589.15 88888.00 2015-10-05 14:50:40.904 278 11875.47 164.71 52589.16 88888.00 2015-10-05 14:50:41.404 278 11875.49 164.75 52589.22 88888.00 2015-10-05 14:50:41.904 278 11875.47 164.81 52589.19 88888.00 2015-10-05 14:50:42.404 278 11875.41 164.89 52589.24 88888.00 2015-10-05 14:50:42.904 278 11875.37 164.91 52589.29 88888.00 2015-10-05 14:50:43.404 278 11875.32 164.90 52589.29 88888.00 2015-10-05 14:50:43.904 278 11875.26 164.89 52589.26 88888.00 2015-10-05 14:50:44.404 278 11875.27 164.90 52589.26 88888.00 2015-10-05 14:50:44.904 278 11875.24 164.86 52589.27 88888.00 2015-10-05 14:50:45.404 278 11875.27 164.84 52589.35 88888.00 2015-10-05 14:50:45.904 278 11875.16 164.87 52589.29 88888.00 2015-10-05 14:50:46.404 278 11875.18 164.81 52589.27 88888.00 2015-10-05 14:50:46.904 278 11875.24 164.78 52589.34 88888.00 2015-10-05 14:50:47.404 278 11875.18 164.70 52589.29 88888.00 2015-10-05 14:50:47.904 278 11875.26 164.66 52589.28 88888.00 2015-10-05 14:50:48.404 278 11875.32 164.67 52589.22 88888.00 2015-10-05 14:50:48.904 278 11875.27 164.74 52589.28 88888.00 2015-10-05 14:50:49.404 278 11875.32 164.67 52589.26 88888.00 2015-10-05 14:50:49.904 278 11875.30 164.59 52589.26 88888.00 2015-10-05 14:50:50.404 278 11875.37 164.50 52589.26 88888.00 2015-10-05 14:50:50.904 278 11875.41 164.52 52589.20 88888.00 2015-10-05 14:50:51.404 278 11875.35 164.52 52589.26 88888.00 2015-10-05 14:50:51.904 278 11875.24 164.41 52589.20 88888.00 2015-10-05 14:50:52.404 278 11875.24 164.38 52589.13 88888.00 2015-10-05 14:50:52.904 278 11875.25 164.23 52589.12 88888.00 2015-10-05 14:50:53.404 278 11875.33 164.23 52589.22 88888.00 2015-10-05 14:50:53.904 278 11875.40 164.23 52589.20 88888.00 2015-10-05 14:50:54.404 278 11875.37 164.26 52589.20 88888.00 2015-10-05 14:50:54.904 278 11875.35 164.21 52589.20 88888.00 2015-10-05 14:50:55.404 278 11875.37 164.27 52589.18 88888.00 2015-10-05 14:50:55.904 278 11875.34 164.22 52589.20 88888.00 2015-10-05 14:50:56.404 278 11875.44 164.17 52589.24 88888.00 2015-10-05 14:50:56.904 278 11875.44 164.09 52589.28 88888.00 2015-10-05 14:50:57.404 278 11875.43 164.00 52589.29 88888.00 2015-10-05 14:50:57.904 278 11875.50 163.96 52589.26 88888.00 2015-10-05 14:50:58.404 278 11875.55 163.96 52589.19 88888.00 2015-10-05 14:50:58.904 278 11875.46 163.91 52589.25 88888.00 2015-10-05 14:50:59.404 278 11875.47 163.92 52589.27 88888.00 2015-10-05 14:50:59.904 278 11875.47 163.83 52589.25 88888.00 2015-10-05 14:51:00.404 278 11875.47 163.82 52589.29 88888.00 2015-10-05 14:51:00.904 278 11875.49 163.74 52589.24 88888.00 2015-10-05 14:51:01.404 278 11875.55 163.71 52589.28 88888.00 2015-10-05 14:51:01.904 278 11875.63 163.68 52589.29 88888.00 2015-10-05 14:51:02.404 278 11875.70 163.63 52589.24 88888.00 2015-10-05 14:51:02.904 278 11875.69 163.58 52589.19 88888.00 2015-10-05 14:51:03.404 278 11875.69 163.54 52589.17 88888.00 2015-10-05 14:51:03.904 278 11875.76 163.68 52589.22 88888.00 2015-10-05 14:51:04.404 278 11875.79 163.69 52589.26 88888.00 2015-10-05 14:51:04.904 278 11875.79 163.71 52589.29 88888.00 2015-10-05 14:51:05.404 278 11875.78 163.70 52589.21 88888.00 2015-10-05 14:51:05.904 278 11875.89 163.71 52589.21 88888.00 2015-10-05 14:51:06.404 278 11875.90 163.73 52589.20 88888.00 2015-10-05 14:51:06.904 278 11875.85 163.80 52589.22 88888.00 2015-10-05 14:51:07.404 278 11875.84 163.84 52589.29 88888.00 2015-10-05 14:51:07.904 278 11875.86 163.79 52589.33 88888.00 2015-10-05 14:51:08.404 278 11875.85 163.84 52589.27 88888.00 2015-10-05 14:51:08.904 278 11875.91 163.89 52589.32 88888.00 2015-10-05 14:51:09.404 278 11875.88 164.01 52589.35 88888.00 2015-10-05 14:51:09.904 278 11875.86 164.10 52589.38 88888.00 2015-10-05 14:51:10.405 278 11875.85 164.16 52589.32 88888.00 2015-10-05 14:51:10.905 278 11875.91 164.15 52589.32 88888.00 2015-10-05 14:51:11.405 278 11875.94 164.21 52589.34 88888.00 2015-10-05 14:51:11.905 278 11875.94 164.25 52589.37 88888.00 2015-10-05 14:51:12.405 278 11875.98 164.34 52589.34 88888.00 2015-10-05 14:51:12.905 278 11875.93 164.42 52589.35 88888.00 2015-10-05 14:51:13.405 278 11875.87 164.51 52589.43 88888.00 2015-10-05 14:51:13.905 278 11875.90 164.57 52589.45 88888.00 2015-10-05 14:51:14.405 278 11875.90 164.65 52589.41 88888.00 2015-10-05 14:51:14.905 278 11875.93 164.68 52589.42 88888.00 2015-10-05 14:51:15.405 278 11875.95 164.68 52589.44 88888.00 2015-10-05 14:51:15.905 278 11875.95 164.71 52589.43 88888.00 2015-10-05 14:51:16.405 278 11875.94 164.80 52589.39 88888.00 2015-10-05 14:51:16.905 278 11875.98 164.83 52589.43 88888.00 2015-10-05 14:51:17.405 278 11876.05 164.86 52589.37 88888.00 2015-10-05 14:51:17.905 278 11876.13 164.87 52589.37 88888.00 2015-10-05 14:51:18.405 278 11876.13 164.87 52589.39 88888.00 2015-10-05 14:51:18.905 278 11876.05 164.84 52589.42 88888.00 2015-10-05 14:51:19.405 278 11876.11 164.88 52589.41 88888.00 2015-10-05 14:51:19.905 278 11876.13 164.85 52589.43 88888.00 2015-10-05 14:51:20.405 278 11876.16 164.87 52589.47 88888.00 2015-10-05 14:51:20.905 278 11876.24 164.89 52589.48 88888.00 2015-10-05 14:51:21.405 278 11876.21 164.86 52589.52 88888.00 2015-10-05 14:51:21.905 278 11876.21 164.80 52589.59 88888.00 2015-10-05 14:51:22.405 278 11876.28 164.73 52589.59 88888.00 2015-10-05 14:51:22.905 278 11876.39 164.75 52589.54 88888.00 2015-10-05 14:51:23.405 278 11876.40 164.74 52589.57 88888.00 2015-10-05 14:51:23.905 278 11876.35 164.70 52589.56 88888.00 2015-10-05 14:51:24.405 278 11876.30 164.67 52589.61 88888.00 2015-10-05 14:51:24.905 278 11876.32 164.65 52589.62 88888.00 2015-10-05 14:51:25.405 278 11876.40 164.55 52589.59 88888.00 2015-10-05 14:51:25.905 278 11876.38 164.51 52589.64 88888.00 2015-10-05 14:51:26.405 278 11876.28 164.50 52589.68 88888.00 2015-10-05 14:51:26.905 278 11876.24 164.45 52589.61 88888.00 2015-10-05 14:51:27.405 278 11876.24 164.42 52589.61 88888.00 2015-10-05 14:51:27.905 278 11876.24 164.31 52589.61 88888.00 2015-10-05 14:51:28.405 278 11876.19 164.28 52589.65 88888.00 2015-10-05 14:51:28.905 278 11876.07 164.25 52589.63 88888.00 2015-10-05 14:51:29.405 278 11876.05 164.19 52589.69 88888.00 2015-10-05 14:51:29.905 278 11876.12 164.19 52589.71 88888.00 2015-10-05 14:51:30.405 278 11876.11 164.17 52589.64 88888.00 2015-10-05 14:51:30.905 278 11876.07 164.17 52589.63 88888.00 2015-10-05 14:51:31.405 278 11876.02 164.10 52589.68 88888.00 2015-10-05 14:51:31.905 278 11875.99 164.12 52589.79 88888.00 2015-10-05 14:51:32.405 278 11875.90 164.17 52589.81 88888.00 2015-10-05 14:51:32.905 278 11875.88 164.09 52589.80 88888.00 2015-10-05 14:51:33.405 278 11875.94 164.09 52589.80 88888.00 2015-10-05 14:51:33.905 278 11875.82 164.07 52589.83 88888.00 2015-10-05 14:51:34.405 278 11875.73 164.10 52589.83 88888.00 2015-10-05 14:51:34.905 278 11875.67 164.07 52589.79 88888.00 2015-10-05 14:51:35.405 278 11875.61 164.05 52589.82 88888.00 2015-10-05 14:51:35.905 278 11875.63 164.16 52589.85 88888.00 2015-10-05 14:51:36.405 278 11875.62 164.25 52589.87 88888.00 2015-10-05 14:51:36.905 278 11875.61 164.26 52589.81 88888.00 2015-10-05 14:51:37.405 278 11875.49 164.31 52589.82 88888.00 2015-10-05 14:51:37.905 278 11875.49 164.39 52589.77 88888.00 2015-10-05 14:51:38.405 278 11875.49 164.45 52589.72 88888.00 2015-10-05 14:51:38.905 278 11875.45 164.42 52589.79 88888.00 2015-10-05 14:51:39.405 278 11875.53 164.45 52589.79 88888.00 2015-10-05 14:51:39.905 278 11875.54 164.51 52589.79 88888.00 2015-10-05 14:51:40.405 278 11875.49 164.57 52589.75 88888.00 2015-10-05 14:51:40.905 278 11875.52 164.56 52589.78 88888.00 2015-10-05 14:51:41.405 278 11875.56 164.66 52589.74 88888.00 2015-10-05 14:51:41.905 278 11875.60 164.69 52589.74 88888.00 2015-10-05 14:51:42.405 278 11875.67 164.70 52589.70 88888.00 2015-10-05 14:51:42.905 278 11875.71 164.68 52589.66 88888.00 2015-10-05 14:51:43.405 278 11875.86 164.75 52589.66 88888.00 2015-10-05 14:51:43.905 278 11875.86 164.79 52589.62 88888.00 2015-10-05 14:51:44.405 278 11875.93 164.74 52589.63 88888.00 2015-10-05 14:51:44.905 278 11875.96 164.75 52589.62 88888.00 2015-10-05 14:51:45.405 278 11875.94 164.85 52589.61 88888.00 2015-10-05 14:51:45.905 278 11876.03 164.85 52589.63 88888.00 2015-10-05 14:51:46.405 278 11876.07 164.77 52589.61 88888.00 2015-10-05 14:51:46.905 278 11876.21 164.70 52589.65 88888.00 2015-10-05 14:51:47.405 278 11876.20 164.67 52589.66 88888.00 2015-10-05 14:51:47.905 278 11876.25 164.68 52589.68 88888.00 2015-10-05 14:51:48.405 278 11876.37 164.61 52589.69 88888.00 2015-10-05 14:51:48.905 278 11876.24 164.60 52589.61 88888.00 2015-10-05 14:51:49.405 278 11876.23 164.64 52589.59 88888.00 2015-10-05 14:51:49.905 278 11876.33 164.54 52589.60 88888.00 2015-10-05 14:51:50.405 278 11876.40 164.55 52589.59 88888.00 2015-10-05 14:51:50.905 278 11876.35 164.55 52589.61 88888.00 2015-10-05 14:51:51.405 278 11876.32 164.49 52589.65 88888.00 2015-10-05 14:51:51.905 278 11876.34 164.44 52589.66 88888.00 2015-10-05 14:51:52.405 278 11876.32 164.39 52589.70 88888.00 2015-10-05 14:51:52.905 278 11876.30 164.38 52589.73 88888.00 2015-10-05 14:51:53.405 278 11876.34 164.36 52589.71 88888.00 2015-10-05 14:51:53.905 278 11876.32 164.28 52589.74 88888.00 2015-10-05 14:51:54.405 278 11876.37 164.25 52589.73 88888.00 2015-10-05 14:51:54.905 278 11876.38 164.21 52589.73 88888.00 2015-10-05 14:51:55.405 278 11876.31 164.19 52589.74 88888.00 2015-10-05 14:51:55.905 278 11876.30 164.16 52589.77 88888.00 2015-10-05 14:51:56.405 278 11876.23 164.03 52589.73 88888.00 2015-10-05 14:51:56.905 278 11876.24 163.98 52589.73 88888.00 2015-10-05 14:51:57.405 278 11876.20 163.99 52589.79 88888.00 2015-10-05 14:51:57.905 278 11876.23 163.96 52589.83 88888.00 2015-10-05 14:51:58.405 278 11876.26 164.01 52589.88 88888.00 2015-10-05 14:51:58.905 278 11876.22 163.98 52589.91 88888.00 2015-10-05 14:51:59.405 278 11876.19 163.92 52589.89 88888.00 2015-10-05 14:51:59.905 278 11876.17 163.83 52589.92 88888.00 2015-10-05 14:52:00.405 278 11876.07 163.72 52589.94 88888.00 2015-10-05 14:52:00.905 278 11876.13 163.84 52589.92 88888.00 2015-10-05 14:52:01.405 278 11876.20 163.88 52589.90 88888.00 2015-10-05 14:52:01.905 278 11876.23 163.86 52589.92 88888.00 2015-10-05 14:52:02.405 278 11876.15 163.80 52589.96 88888.00 2015-10-05 14:52:02.905 278 11876.13 163.80 52589.97 88888.00 2015-10-05 14:52:03.405 278 11876.23 163.82 52590.01 88888.00 2015-10-05 14:52:03.905 278 11876.26 163.78 52589.97 88888.00 2015-10-05 14:52:04.405 278 11876.29 163.81 52589.97 88888.00 2015-10-05 14:52:04.905 278 11876.28 163.82 52589.96 88888.00 2015-10-05 14:52:05.405 278 11876.26 163.83 52589.91 88888.00 2015-10-05 14:52:05.905 278 11876.24 163.86 52589.91 88888.00 2015-10-05 14:52:06.405 278 11876.26 163.88 52589.94 88888.00 2015-10-05 14:52:06.905 278 11876.33 163.88 52589.92 88888.00 2015-10-05 14:52:07.405 278 11876.29 163.91 52589.86 88888.00 2015-10-05 14:52:07.905 278 11876.30 164.01 52589.86 88888.00 2015-10-05 14:52:08.405 278 11876.29 164.05 52589.83 88888.00 2015-10-05 14:52:08.905 278 11876.28 164.07 52589.88 88888.00 2015-10-05 14:52:09.405 278 11876.29 164.12 52589.91 88888.00 2015-10-05 14:52:09.905 278 11876.40 164.21 52589.91 88888.00 2015-10-05 14:52:10.405 278 11876.40 164.25 52589.94 88888.00 2015-10-05 14:52:10.905 278 11876.57 164.26 52589.89 88888.00 2015-10-05 14:52:11.405 278 11876.68 164.32 52589.87 88888.00 2015-10-05 14:52:11.905 278 11876.72 164.29 52589.85 88888.00 2015-10-05 14:52:12.405 278 11876.73 164.31 52589.82 88888.00 2015-10-05 14:52:12.905 278 11876.75 164.28 52589.85 88888.00 2015-10-05 14:52:13.405 278 11876.75 164.37 52589.85 88888.00 2015-10-05 14:52:13.905 278 11876.76 164.41 52589.86 88888.00 2015-10-05 14:52:14.405 278 11876.77 164.49 52589.85 88888.00 2015-10-05 14:52:14.905 278 11876.69 164.51 52589.89 88888.00 2015-10-05 14:52:15.405 278 11876.65 164.55 52589.89 88888.00 2015-10-05 14:52:15.905 278 11876.60 164.58 52589.95 88888.00 2015-10-05 14:52:16.405 278 11876.59 164.45 52589.88 88888.00 2015-10-05 14:52:16.905 278 11876.59 164.56 52589.91 88888.00 2015-10-05 14:52:17.405 278 11876.47 164.66 52589.97 88888.00 2015-10-05 14:52:17.905 278 11876.37 164.64 52589.97 88888.00 2015-10-05 14:52:18.405 278 11876.38 164.69 52589.97 88888.00 2015-10-05 14:52:18.905 278 11876.32 164.62 52589.98 88888.00 2015-10-05 14:52:19.405 278 11876.35 164.67 52589.91 88888.00 2015-10-05 14:52:19.905 278 11876.30 164.61 52589.94 88888.00 2015-10-05 14:52:20.405 278 11876.29 164.69 52590.07 88888.00 2015-10-05 14:52:20.905 278 11876.28 164.65 52590.10 88888.00 2015-10-05 14:52:21.405 278 11876.21 164.68 52590.08 88888.00 2015-10-05 14:52:21.905 278 11876.23 164.71 52590.12 88888.00 2015-10-05 14:52:22.405 278 11876.15 164.71 52590.14 88888.00 2015-10-05 14:52:22.905 278 11876.16 164.71 52590.09 88888.00 2015-10-05 14:52:23.405 278 11876.13 164.69 52590.10 88888.00 2015-10-05 14:52:23.905 278 11876.14 164.59 52590.18 88888.00 2015-10-05 14:52:24.405 278 11876.12 164.59 52590.21 88888.00 2015-10-05 14:52:24.905 278 11876.03 164.59 52590.18 88888.00 2015-10-05 14:52:25.405 278 11875.95 164.58 52590.29 88888.00 2015-10-05 14:52:25.905 278 11875.97 164.61 52590.38 88888.00 2015-10-05 14:52:26.405 278 11875.91 164.54 52590.30 88888.00 2015-10-05 14:52:26.905 278 11875.86 164.50 52590.34 88888.00 2015-10-05 14:52:27.405 278 11875.90 164.46 52590.41 88888.00 2015-10-05 14:52:27.905 278 11875.85 164.42 52590.45 88888.00 2015-10-05 14:52:28.405 278 11875.74 164.42 52590.45 88888.00 2015-10-05 14:52:28.905 278 11875.72 164.38 52590.42 88888.00 2015-10-05 14:52:29.405 278 11875.74 164.42 52590.40 88888.00 2015-10-05 14:52:29.905 278 11875.68 164.38 52590.42 88888.00 2015-10-05 14:52:30.405 278 11875.65 164.34 52590.43 88888.00 2015-10-05 14:52:30.905 278 11875.65 164.23 52590.33 88888.00 2015-10-05 14:52:31.405 278 11875.64 164.21 52590.33 88888.00 2015-10-05 14:52:31.905 278 11875.60 164.15 52590.38 88888.00 2015-10-05 14:52:32.405 278 11875.59 164.13 52590.40 88888.00 2015-10-05 14:52:32.905 278 11875.54 164.13 52590.38 88888.00 2015-10-05 14:52:33.405 278 11875.50 164.05 52590.34 88888.00 2015-10-05 14:52:33.905 278 11875.50 164.05 52590.34 88888.00 2015-10-05 14:52:34.405 278 11875.54 164.08 52590.35 88888.00 2015-10-05 14:52:34.905 278 11875.51 164.12 52590.36 88888.00 2015-10-05 14:52:35.405 278 11875.51 164.07 52590.29 88888.00 2015-10-05 14:52:35.905 278 11875.52 163.90 52590.25 88888.00 2015-10-05 14:52:36.405 278 11875.55 163.92 52590.26 88888.00 2015-10-05 14:52:36.905 278 11875.53 163.93 52590.22 88888.00 2015-10-05 14:52:37.405 278 11875.56 163.84 52590.29 88888.00 2015-10-05 14:52:37.905 278 11875.61 163.80 52590.27 88888.00 2015-10-05 14:52:38.405 278 11875.64 163.86 52590.26 88888.00 2015-10-05 14:52:38.905 278 11875.67 163.79 52590.16 88888.00 2015-10-05 14:52:39.405 278 11875.72 163.88 52590.13 88888.00 2015-10-05 14:52:39.905 278 11875.73 163.88 52590.16 88888.00 2015-10-05 14:52:40.405 278 11875.81 163.91 52590.10 88888.00 2015-10-05 14:52:40.905 278 11875.85 163.93 52590.07 88888.00 2015-10-05 14:52:41.405 278 11875.89 163.88 52590.09 88888.00 2015-10-05 14:52:41.905 278 11875.94 163.94 52590.14 88888.00 2015-10-05 14:52:42.405 278 11875.88 163.94 52590.13 88888.00 2015-10-05 14:52:42.905 278 11876.00 163.97 52590.07 88888.00 2015-10-05 14:52:43.405 278 11876.05 163.98 52590.06 88888.00 2015-10-05 14:52:43.905 278 11876.04 164.12 52590.06 88888.00 2015-10-05 14:52:44.405 278 11876.08 164.18 52590.04 88888.00 2015-10-05 14:52:44.905 278 11876.14 164.27 52590.03 88888.00 2015-10-05 14:52:45.405 278 11876.13 164.31 52590.04 88888.00 2015-10-05 14:52:45.905 278 11876.14 164.34 52589.97 88888.00 2015-10-05 14:52:46.405 278 11876.14 164.40 52590.06 88888.00 2015-10-05 14:52:46.905 278 11876.22 164.47 52590.09 88888.00 2015-10-05 14:52:47.405 278 11876.19 164.42 52590.08 88888.00 2015-10-05 14:52:47.905 278 11876.21 164.47 52590.09 88888.00 2015-10-05 14:52:48.405 278 11876.19 164.52 52590.07 88888.00 2015-10-05 14:52:48.905 278 11876.19 164.56 52590.06 88888.00 2015-10-05 14:52:49.405 278 11876.21 164.66 52590.06 88888.00 2015-10-05 14:52:49.905 278 11876.15 164.69 52590.06 88888.00 2015-10-05 14:52:50.405 278 11876.16 164.76 52590.10 88888.00 2015-10-05 14:52:50.905 278 11876.14 164.78 52590.13 88888.00 2015-10-05 14:52:51.405 278 11876.16 164.74 52590.18 88888.00 2015-10-05 14:52:51.905 278 11876.07 164.79 52590.26 88888.00 2015-10-05 14:52:52.405 278 11875.98 164.86 52590.25 88888.00 2015-10-05 14:52:52.905 278 11876.04 164.81 52590.24 88888.00 2015-10-05 14:52:53.405 278 11876.03 164.81 52590.30 88888.00 2015-10-05 14:52:53.905 278 11875.95 164.93 52590.38 88888.00 2015-10-05 14:52:54.405 278 11875.89 164.94 52590.39 88888.00 2015-10-05 14:52:54.905 278 11875.80 164.90 52590.32 88888.00 2015-10-05 14:52:55.405 278 11875.76 164.97 52590.34 88888.00 2015-10-05 14:52:55.905 278 11875.65 165.07 52590.40 88888.00 2015-10-05 14:52:56.405 278 11875.60 165.08 52590.43 88888.00 2015-10-05 14:52:56.905 278 11875.58 164.97 52590.43 88888.00 2015-10-05 14:52:57.405 278 11875.49 164.90 52590.41 88888.00 2015-10-05 14:52:57.905 278 11875.45 164.87 52590.47 88888.00 2015-10-05 14:52:58.405 278 11875.36 164.93 52590.53 88888.00 2015-10-05 14:52:58.905 278 11875.28 164.96 52590.54 88888.00 2015-10-05 14:52:59.405 278 11875.20 164.91 52590.56 88888.00 2015-10-05 14:52:59.905 278 11875.12 164.86 52590.57 88888.00 2015-10-05 14:53:00.405 278 11875.09 164.88 52590.51 88888.00 2015-10-05 14:53:00.905 278 11875.01 164.80 52590.57 88888.00 2015-10-05 14:53:01.405 278 11874.95 164.77 52590.60 88888.00 2015-10-05 14:53:01.905 278 11874.92 164.68 52590.59 88888.00 2015-10-05 14:53:02.405 278 11874.97 164.69 52590.62 88888.00 2015-10-05 14:53:02.905 278 11874.91 164.61 52590.60 88888.00 2015-10-05 14:53:03.405 278 11874.83 164.50 52590.60 88888.00 2015-10-05 14:53:03.905 278 11874.75 164.49 52590.57 88888.00 2015-10-05 14:53:04.405 278 11874.74 164.49 52590.58 88888.00 2015-10-05 14:53:04.905 278 11874.80 164.47 52590.56 88888.00 2015-10-05 14:53:05.405 278 11874.82 164.37 52590.49 88888.00 2015-10-05 14:53:05.905 278 11874.79 164.32 52590.43 88888.00 2015-10-05 14:53:06.405 278 11874.82 164.31 52590.50 88888.00 2015-10-05 14:53:06.905 278 11874.81 164.34 52590.52 88888.00 2015-10-05 14:53:07.405 278 11874.84 164.34 52590.51 88888.00 2015-10-05 14:53:07.905 278 11874.91 164.29 52590.43 88888.00 2015-10-05 14:53:08.405 278 11874.95 164.32 52590.41 88888.00 2015-10-05 14:53:08.905 278 11875.02 164.34 52590.35 88888.00 2015-10-05 14:53:09.405 278 11875.00 164.25 52590.36 88888.00 2015-10-05 14:53:09.905 278 11875.00 164.20 52590.36 88888.00 2015-10-05 14:53:10.405 278 11875.06 164.15 52590.39 88888.00 2015-10-05 14:53:10.905 278 11875.14 164.11 52590.42 88888.00 2015-10-05 14:53:11.405 278 11875.15 164.13 52590.42 88888.00 2015-10-05 14:53:11.905 278 11875.18 164.19 52590.40 88888.00 2015-10-05 14:53:12.405 278 11875.18 164.27 52590.39 88888.00 2015-10-05 14:53:12.905 278 11875.27 164.34 52590.34 88888.00 2015-10-05 14:53:13.405 278 11875.30 164.42 52590.29 88888.00 2015-10-05 14:53:13.905 278 11875.38 164.52 52590.35 88888.00 2015-10-05 14:53:14.405 278 11875.40 164.60 52590.38 88888.00 2015-10-05 14:53:14.905 278 11875.36 164.65 52590.42 88888.00 2015-10-05 14:53:15.405 278 11875.33 164.71 52590.38 88888.00 2015-10-05 14:53:15.905 278 11875.27 164.78 52590.27 88888.00 2015-10-05 14:53:16.405 278 11875.32 164.80 52590.36 88888.00 2015-10-05 14:53:16.905 278 11875.35 164.83 52590.36 88888.00 2015-10-05 14:53:17.405 278 11875.36 164.86 52590.36 88888.00 2015-10-05 14:53:17.905 278 11875.30 164.89 52590.35 88888.00 2015-10-05 14:53:18.405 278 11875.29 164.95 52590.36 88888.00 2015-10-05 14:53:18.905 278 11875.32 164.98 52590.41 88888.00 2015-10-05 14:53:19.405 278 11875.26 165.07 52590.45 88888.00 2015-10-05 14:53:19.905 278 11875.20 165.07 52590.48 88888.00 2015-10-05 14:53:20.405 278 11875.20 165.08 52590.50 88888.00 2015-10-05 14:53:20.905 278 11875.24 165.18 52590.48 88888.00 2015-10-05 14:53:21.405 278 11875.14 165.19 52590.48 88888.00 2015-10-05 14:53:21.905 278 11875.06 165.19 52590.51 88888.00 2015-10-05 14:53:22.405 278 11874.94 165.27 52590.51 88888.00 2015-10-05 14:53:22.905 278 11874.86 165.34 52590.51 88888.00 2015-10-05 14:53:23.405 278 11874.79 165.38 52590.48 88888.00 2015-10-05 14:53:23.905 278 11874.77 165.42 52590.45 88888.00 2015-10-05 14:53:24.405 278 11874.66 165.32 52590.51 88888.00 2015-10-05 14:53:24.905 278 11874.63 165.28 52590.57 88888.00 2015-10-05 14:53:25.405 278 11874.60 165.31 52590.57 88888.00 2015-10-05 14:53:25.905 278 11874.49 165.42 52590.61 88888.00 2015-10-05 14:53:26.405 278 11874.37 165.47 52590.63 88888.00 2015-10-05 14:53:26.905 278 11874.30 165.32 52590.62 88888.00 2015-10-05 14:53:27.405 278 11874.16 165.29 52590.62 88888.00 2015-10-05 14:53:27.905 278 11874.18 165.28 52590.67 88888.00 2015-10-05 14:53:28.405 278 11874.09 165.23 52590.65 88888.00 2015-10-05 14:53:28.905 278 11874.01 165.26 52590.63 88888.00 2015-10-05 14:53:29.405 278 11873.91 165.20 52590.63 88888.00 2015-10-05 14:53:29.905 278 11873.88 165.18 52590.62 88888.00 2015-10-05 14:53:30.405 278 11873.84 165.17 52590.70 88888.00 2015-10-05 14:53:30.905 278 11873.69 165.07 52590.67 88888.00 2015-10-05 14:53:31.405 278 11873.67 165.05 52590.65 88888.00 2015-10-05 14:53:31.905 278 11873.58 165.00 52590.77 88888.00 2015-10-05 14:53:32.405 278 11873.56 164.89 52590.71 88888.00 2015-10-05 14:53:32.905 278 11873.51 164.94 52590.70 88888.00 2015-10-05 14:53:33.405 278 11873.47 164.87 52590.66 88888.00 2015-10-05 14:53:33.905 278 11873.48 164.81 52590.65 88888.00 2015-10-05 14:53:34.405 278 11873.44 164.77 52590.65 88888.00 2015-10-05 14:53:34.905 278 11873.45 164.70 52590.61 88888.00 2015-10-05 14:53:35.405 278 11873.50 164.74 52590.60 88888.00 2015-10-05 14:53:35.905 278 11873.50 164.66 52590.65 88888.00 2015-10-05 14:53:36.405 278 11873.52 164.57 52590.63 88888.00 2015-10-05 14:53:36.905 278 11873.54 164.52 52590.62 88888.00 2015-10-05 14:53:37.405 278 11873.56 164.40 52590.54 88888.00 2015-10-05 14:53:37.905 278 11873.67 164.40 52590.51 88888.00 2015-10-05 14:53:38.405 278 11873.78 164.41 52590.52 88888.00 2015-10-05 14:53:38.905 278 11873.86 164.36 52590.43 88888.00 2015-10-05 14:53:39.405 278 11873.89 164.31 52590.44 88888.00 2015-10-05 14:53:39.905 278 11874.01 164.29 52590.44 88888.00 2015-10-05 14:53:40.405 278 11874.09 164.27 52590.44 88888.00 2015-10-05 14:53:40.905 278 11874.22 164.23 52590.39 88888.00 2015-10-05 14:53:41.405 278 11874.31 164.13 52590.32 88888.00 2015-10-05 14:53:41.905 278 11874.39 164.12 52590.27 88888.00 2015-10-05 14:53:42.405 278 11874.47 164.11 52590.32 88888.00 2015-10-05 14:53:42.905 278 11874.55 164.08 52590.32 88888.00 2015-10-05 14:53:43.405 278 11874.63 164.17 52590.31 88888.00 2015-10-05 14:53:43.905 278 11874.75 164.16 52590.33 88888.00 2015-10-05 14:53:44.405 278 11874.92 164.12 52590.22 88888.00 2015-10-05 14:53:44.905 278 11875.02 164.20 52590.24 88888.00 2015-10-05 14:53:45.405 278 11875.01 164.26 52590.32 88888.00 2015-10-05 14:53:45.905 278 11875.06 164.34 52590.31 88888.00 2015-10-05 14:53:46.405 278 11875.07 164.37 52590.38 88888.00 2015-10-05 14:53:46.905 278 11875.07 164.42 52590.40 88888.00 2015-10-05 14:53:47.405 278 11875.03 164.51 52590.36 88888.00 2015-10-05 14:53:47.905 278 11875.07 164.58 52590.38 88888.00 2015-10-05 14:53:48.405 278 11875.12 164.78 52590.42 88888.00 2015-10-05 14:53:48.905 278 11875.10 164.84 52590.49 88888.00 2015-10-05 14:53:49.405 278 11874.98 164.86 52590.48 88888.00 2015-10-05 14:53:49.905 278 11874.91 164.97 52590.58 88888.00 2015-10-05 14:53:50.406 278 11874.83 165.08 52590.58 88888.00 2015-10-05 14:53:50.906 278 11874.77 165.14 52590.57 88888.00 2015-10-05 14:53:51.406 278 11874.66 165.18 52590.66 88888.00 2015-10-05 14:53:51.906 278 11874.60 165.27 52590.69 88888.00 2015-10-05 14:53:52.406 278 11874.53 165.37 52590.73 88888.00 2015-10-05 14:53:52.906 278 11874.39 165.47 52590.74 88888.00 2015-10-05 14:53:53.406 278 11874.37 165.51 52590.76 88888.00 2015-10-05 14:53:53.906 278 11874.33 165.51 52590.78 88888.00 2015-10-05 14:53:54.406 278 11874.22 165.61 52590.79 88888.00 2015-10-05 14:53:54.906 278 11874.18 165.66 52590.82 88888.00 2015-10-05 14:53:55.406 278 11874.10 165.71 52590.88 88888.00 2015-10-05 14:53:55.906 278 11874.01 165.78 52590.89 88888.00 2015-10-05 14:53:56.406 278 11873.98 165.83 52590.80 88888.00 2015-10-05 14:53:56.906 278 11873.95 165.76 52590.91 88888.00 2015-10-05 14:53:57.406 278 11873.88 165.74 52590.89 88888.00 2015-10-05 14:53:57.906 278 11873.83 165.76 52590.91 88888.00 2015-10-05 14:53:58.406 278 11873.80 165.75 52590.88 88888.00 2015-10-05 14:53:58.906 278 11873.74 165.72 52590.84 88888.00 2015-10-05 14:53:59.406 278 11873.68 165.75 52590.85 88888.00 2015-10-05 14:53:59.906 278 11873.63 165.77 52590.85 88888.00 2015-10-05 14:54:00.406 278 11873.63 165.71 52590.82 88888.00 2015-10-05 14:54:00.906 278 11873.65 165.60 52590.83 88888.00 2015-10-05 14:54:01.406 278 11873.63 165.54 52590.84 88888.00 2015-10-05 14:54:01.906 278 11873.63 165.58 52590.85 88888.00 2015-10-05 14:54:02.406 278 11873.65 165.53 52590.87 88888.00 2015-10-05 14:54:02.906 278 11873.63 165.44 52590.86 88888.00 2015-10-05 14:54:03.406 278 11873.59 165.36 52590.82 88888.00 2015-10-05 14:54:03.906 278 11873.60 165.36 52590.78 88888.00 2015-10-05 14:54:04.406 278 11873.61 165.33 52590.76 88888.00 2015-10-05 14:54:04.906 278 11873.62 165.25 52590.77 88888.00 2015-10-05 14:54:05.406 278 11873.59 165.20 52590.80 88888.00 2015-10-05 14:54:05.906 278 11873.53 165.22 52590.78 88888.00 2015-10-05 14:54:06.406 278 11873.44 165.08 52590.78 88888.00 2015-10-05 14:54:06.906 278 11873.47 165.02 52590.80 88888.00 2015-10-05 14:54:07.406 278 11873.47 164.99 52590.79 88888.00 2015-10-05 14:54:07.906 278 11873.47 164.94 52590.78 88888.00 2015-10-05 14:54:08.406 278 11873.49 164.87 52590.77 88888.00 2015-10-05 14:54:08.906 278 11873.42 164.87 52590.80 88888.00 2015-10-05 14:54:09.406 278 11873.44 164.89 52590.84 88888.00 2015-10-05 14:54:09.906 278 11873.43 164.91 52590.85 88888.00 2015-10-05 14:54:10.406 278 11873.33 164.79 52590.82 88888.00 2015-10-05 14:54:10.906 278 11873.34 164.83 52590.79 88888.00 2015-10-05 14:54:11.406 278 11873.26 164.80 52590.82 88888.00 2015-10-05 14:54:11.906 278 11873.21 164.71 52590.79 88888.00 2015-10-05 14:54:12.406 278 11873.14 164.64 52590.75 88888.00 2015-10-05 14:54:12.906 278 11873.10 164.60 52590.76 88888.00 2015-10-05 14:54:13.406 278 11873.08 164.57 52590.78 88888.00 2015-10-05 14:54:13.906 278 11873.13 164.58 52590.80 88888.00 2015-10-05 14:54:14.406 278 11873.13 164.55 52590.82 88888.00 2015-10-05 14:54:14.906 278 11873.12 164.59 52590.79 88888.00 2015-10-05 14:54:15.406 278 11873.10 164.52 52590.79 88888.00 2015-10-05 14:54:15.906 278 11873.10 164.57 52590.83 88888.00 2015-10-05 14:54:16.406 278 11873.09 164.58 52590.88 88888.00 2015-10-05 14:54:16.906 278 11873.06 164.55 52590.83 88888.00 2015-10-05 14:54:17.406 278 11873.09 164.52 52590.76 88888.00 2015-10-05 14:54:17.906 278 11873.10 164.56 52590.86 88888.00 2015-10-05 14:54:18.406 278 11873.08 164.59 52590.87 88888.00 2015-10-05 14:54:18.906 278 11873.06 164.54 52590.82 88888.00 2015-10-05 14:54:19.406 278 11873.10 164.50 52590.84 88888.00 2015-10-05 14:54:19.906 278 11873.18 164.61 52590.82 88888.00 2015-10-05 14:54:20.406 278 11873.15 164.73 52590.82 88888.00 2015-10-05 14:54:20.906 278 11873.10 164.69 52590.86 88888.00 2015-10-05 14:54:21.406 278 11873.17 164.75 52590.82 88888.00 2015-10-05 14:54:21.906 278 11873.24 164.79 52590.75 88888.00 2015-10-05 14:54:22.406 278 11873.34 164.81 52590.75 88888.00 2015-10-05 14:54:22.906 278 11873.32 164.87 52590.77 88888.00 2015-10-05 14:54:23.406 278 11873.34 164.90 52590.80 88888.00 2015-10-05 14:54:23.906 278 11873.34 164.91 52590.83 88888.00 2015-10-05 14:54:24.406 278 11873.37 164.99 52590.77 88888.00 2015-10-05 14:54:24.906 278 11873.39 165.09 52590.73 88888.00 2015-10-05 14:54:25.406 278 11873.35 165.14 52590.79 88888.00 2015-10-05 14:54:25.906 278 11873.42 165.14 52590.80 88888.00 2015-10-05 14:54:26.406 278 11873.40 165.14 52590.76 88888.00 2015-10-05 14:54:26.906 278 11873.34 165.24 52590.76 88888.00 2015-10-05 14:54:27.406 278 11873.34 165.35 52590.80 88888.00 2015-10-05 14:54:27.906 278 11873.35 165.38 52590.83 88888.00 2015-10-05 14:54:28.406 278 11873.32 165.43 52590.87 88888.00 2015-10-05 14:54:28.906 278 11873.28 165.45 52590.77 88888.00 2015-10-05 14:54:29.406 278 11873.27 165.51 52590.74 88888.00 2015-10-05 14:54:29.906 278 11873.31 165.63 52590.83 88888.00 2015-10-05 14:54:30.406 278 11873.26 165.70 52590.79 88888.00 2015-10-05 14:54:30.906 278 11873.23 165.68 52590.73 88888.00 2015-10-05 14:54:31.406 278 11873.24 165.76 52590.76 88888.00 2015-10-05 14:54:31.906 278 11873.26 165.73 52590.78 88888.00 2015-10-05 14:54:32.406 278 11873.23 165.75 52590.80 88888.00 2015-10-05 14:54:32.906 278 11873.16 165.84 52590.86 88888.00 2015-10-05 14:54:33.406 278 11873.15 165.85 52590.92 88888.00 2015-10-05 14:54:33.906 278 11873.17 165.89 52590.88 88888.00 2015-10-05 14:54:34.406 278 11873.12 165.86 52590.87 88888.00 2015-10-05 14:54:34.906 278 11873.12 165.87 52590.88 88888.00 2015-10-05 14:54:35.406 278 11873.05 165.89 52590.96 88888.00 2015-10-05 14:54:35.906 278 11873.06 165.87 52590.95 88888.00 2015-10-05 14:54:36.406 278 11872.93 165.87 52590.94 88888.00 2015-10-05 14:54:36.906 278 11872.87 165.91 52590.91 88888.00 2015-10-05 14:54:37.406 278 11872.87 165.87 52590.87 88888.00 2015-10-05 14:54:37.906 278 11872.83 165.87 52590.88 88888.00 2015-10-05 14:54:38.406 278 11872.74 165.93 52590.94 88888.00 2015-10-05 14:54:38.906 278 11872.83 165.94 52590.95 88888.00 2015-10-05 14:54:39.406 278 11872.80 166.03 52591.01 88888.00 2015-10-05 14:54:39.906 278 11872.78 166.01 52591.01 88888.00 2015-10-05 14:54:40.406 278 11872.72 165.99 52591.07 88888.00 2015-10-05 14:54:40.906 278 11872.72 165.94 52591.10 88888.00 2015-10-05 14:54:41.406 278 11872.66 165.94 52591.04 88888.00 2015-10-05 14:54:41.906 278 11872.63 165.94 52591.01 88888.00 2015-10-05 14:54:42.406 278 11872.63 165.92 52591.03 88888.00 2015-10-05 14:54:42.906 278 11872.55 166.04 52591.10 88888.00 2015-10-05 14:54:43.406 278 11872.55 166.00 52591.07 88888.00 2015-10-05 14:54:43.906 278 11872.60 165.99 52591.05 88888.00 2015-10-05 14:54:44.406 278 11872.61 165.99 52591.10 88888.00 2015-10-05 14:54:44.906 278 11872.56 165.96 52591.02 88888.00 2015-10-05 14:54:45.406 278 11872.56 165.93 52591.02 88888.00 2015-10-05 14:54:45.906 278 11872.47 166.03 52591.09 88888.00 2015-10-05 14:54:46.406 278 11872.40 166.00 52591.05 88888.00 2015-10-05 14:54:46.906 278 11872.45 166.04 52591.02 88888.00 2015-10-05 14:54:47.406 278 11872.47 166.07 52591.00 88888.00 2015-10-05 14:54:47.906 278 11872.47 165.96 52591.03 88888.00 2015-10-05 14:54:48.406 278 11872.54 165.92 52591.02 88888.00 2015-10-05 14:54:48.906 278 11872.55 165.95 52590.96 88888.00 2015-10-05 14:54:49.406 278 11872.46 165.87 52591.00 88888.00 2015-10-05 14:54:49.906 278 11872.48 165.85 52591.04 88888.00 2015-10-05 14:54:50.406 278 11872.45 165.73 52591.05 88888.00 2015-10-05 14:54:50.906 278 11872.46 165.71 52590.97 88888.00 2015-10-05 14:54:51.406 278 11872.47 165.76 52591.02 88888.00 2015-10-05 14:54:51.906 278 11872.51 165.75 52591.07 88888.00 2015-10-05 14:54:52.406 278 11872.53 165.70 52591.06 88888.00 2015-10-05 14:54:52.906 278 11872.52 165.74 52591.03 88888.00 2015-10-05 14:54:53.406 278 11872.47 165.64 52590.97 88888.00 2015-10-05 14:54:53.906 278 11872.53 165.61 52590.95 88888.00 2015-10-05 14:54:54.406 278 11872.61 165.63 52590.92 88888.00 2015-10-05 14:54:54.906 278 11872.61 165.63 52590.88 88888.00 2015-10-05 14:54:55.406 278 11872.65 165.58 52590.92 88888.00 2015-10-05 14:54:55.906 278 11872.63 165.60 52590.93 88888.00 2015-10-05 14:54:56.406 278 11872.62 165.56 52590.93 88888.00 2015-10-05 14:54:56.906 278 11872.72 165.53 52590.88 88888.00 2015-10-05 14:54:57.406 278 11872.70 165.57 52590.84 88888.00 2015-10-05 14:54:57.906 278 11872.71 165.47 52590.85 88888.00 2015-10-05 14:54:58.406 278 11872.72 165.52 52590.89 88888.00 2015-10-05 14:54:58.906 278 11872.66 165.47 52590.84 88888.00 2015-10-05 14:54:59.406 278 11872.73 165.49 52590.85 88888.00 2015-10-05 14:54:59.906 278 11872.74 165.45 52590.94 88888.00 2015-10-05 14:55:00.406 278 11872.74 165.41 52590.96 88888.00 2015-10-05 14:55:00.906 278 11872.67 165.39 52590.94 88888.00 2015-10-05 14:55:01.406 278 11872.66 165.39 52590.87 88888.00 2015-10-05 14:55:01.906 278 11872.71 165.37 52590.85 88888.00 2015-10-05 14:55:02.406 278 11872.75 165.38 52590.89 88888.00 2015-10-05 14:55:02.906 278 11872.71 165.42 52590.87 88888.00 2015-10-05 14:55:03.406 278 11872.69 165.37 52590.91 88888.00 2015-10-05 14:55:03.906 278 11872.70 165.37 52590.92 88888.00 2015-10-05 14:55:04.406 278 11872.69 165.42 52590.88 88888.00 2015-10-05 14:55:04.906 278 11872.63 165.45 52590.80 88888.00 2015-10-05 14:55:05.406 278 11872.53 165.46 52590.86 88888.00 2015-10-05 14:55:05.906 278 11872.53 165.52 52590.89 88888.00 2015-10-05 14:55:06.406 278 11872.54 165.56 52590.86 88888.00 2015-10-05 14:55:06.906 278 11872.56 165.67 52590.86 88888.00 2015-10-05 14:55:07.406 278 11872.49 165.65 52590.85 88888.00 2015-10-05 14:55:07.906 278 11872.47 165.67 52590.83 88888.00 2015-10-05 14:55:08.406 278 11872.42 165.76 52590.91 88888.00 2015-10-05 14:55:08.906 278 11872.38 165.80 52590.87 88888.00 2015-10-05 14:55:09.406 278 11872.46 165.93 52590.86 88888.00 2015-10-05 14:55:09.906 278 11872.42 165.90 52590.87 88888.00 2015-10-05 14:55:10.406 278 11872.31 165.87 52590.83 88888.00 2015-10-05 14:55:10.906 278 11872.30 165.92 52590.83 88888.00 2015-10-05 14:55:11.406 278 11872.30 165.94 52590.78 88888.00 2015-10-05 14:55:11.906 278 11872.27 166.06 52590.85 88888.00 2015-10-05 14:55:12.406 278 11872.16 166.05 52590.77 88888.00 2015-10-05 14:55:12.906 278 11872.12 166.10 52590.76 88888.00 2015-10-05 14:55:13.406 278 11872.21 166.23 52590.85 88888.00 2015-10-05 14:55:13.906 278 11872.22 166.25 52590.83 88888.00 2015-10-05 14:55:14.406 278 11872.22 166.28 52590.83 88888.00 2015-10-05 14:55:14.906 278 11872.30 166.39 52590.93 88888.00 2015-10-05 14:55:15.406 278 11872.33 166.40 52590.93 88888.00 2015-10-05 14:55:15.906 278 11872.42 166.41 52590.91 88888.00 2015-10-05 14:55:16.406 278 11872.49 166.44 52590.92 88888.00 2015-10-05 14:55:16.906 278 11872.46 166.42 52590.91 88888.00 2015-10-05 14:55:17.406 278 11872.54 166.46 52590.87 88888.00 2015-10-05 14:55:17.906 278 11872.57 166.52 52590.91 88888.00 2015-10-05 14:55:18.406 278 11872.53 166.45 52590.97 88888.00 2015-10-05 14:55:18.906 278 11872.54 166.35 52590.98 88888.00 2015-10-05 14:55:19.406 278 11872.60 166.31 52590.91 88888.00 2015-10-05 14:55:19.906 278 11872.70 166.36 52590.89 88888.00 2015-10-05 14:55:20.406 278 11872.77 166.28 52590.87 88888.00 2015-10-05 14:55:20.906 278 11872.79 166.23 52590.91 88888.00 2015-10-05 14:55:21.406 278 11872.90 166.26 52590.98 88888.00 2015-10-05 14:55:21.906 278 11872.92 166.36 52591.05 88888.00 2015-10-05 14:55:22.406 278 11872.91 166.32 52591.02 88888.00 2015-10-05 14:55:22.906 278 11872.93 166.29 52590.96 88888.00 2015-10-05 14:55:23.406 278 11872.97 166.25 52590.96 88888.00 2015-10-05 14:55:23.906 278 11872.97 166.22 52590.94 88888.00 2015-10-05 14:55:24.406 278 11872.91 166.14 52590.95 88888.00 2015-10-05 14:55:24.906 278 11872.92 166.15 52590.96 88888.00 2015-10-05 14:55:25.406 278 11872.93 166.19 52590.95 88888.00 2015-10-05 14:55:25.906 278 11872.90 166.19 52591.00 88888.00 2015-10-05 14:55:26.406 278 11872.92 166.19 52590.98 88888.00 2015-10-05 14:55:26.906 278 11872.89 166.16 52590.97 88888.00 2015-10-05 14:55:27.406 278 11872.88 166.16 52590.98 88888.00 2015-10-05 14:55:27.906 278 11872.77 166.05 52590.98 88888.00 2015-10-05 14:55:28.406 278 11872.86 166.07 52590.97 88888.00 2015-10-05 14:55:28.906 278 11872.81 166.19 52591.00 88888.00 2015-10-05 14:55:29.406 278 11872.75 166.15 52591.03 88888.00 2015-10-05 14:55:29.906 278 11872.67 166.10 52591.03 88888.00 2015-10-05 14:55:30.406 278 11872.69 166.14 52591.11 88888.00 2015-10-05 14:55:30.906 278 11872.63 166.15 52591.14 88888.00 2015-10-05 14:55:31.406 278 11872.56 166.19 52591.10 88888.00 2015-10-05 14:55:31.906 278 11872.55 166.22 52591.18 88888.00 2015-10-05 14:55:32.406 278 11872.60 166.24 52591.23 88888.00 2015-10-05 14:55:32.906 278 11872.52 166.25 52591.24 88888.00 2015-10-05 14:55:33.406 278 11872.43 166.31 52591.29 88888.00 2015-10-05 14:55:33.906 278 11872.34 166.32 52591.22 88888.00 2015-10-05 14:55:34.406 278 11872.33 166.31 52591.17 88888.00 2015-10-05 14:55:34.906 278 11872.36 166.30 52591.24 88888.00 2015-10-05 14:55:35.406 278 11872.29 166.28 52591.23 88888.00 2015-10-05 14:55:35.906 278 11872.27 166.22 52591.24 88888.00 2015-10-05 14:55:36.406 278 11872.29 166.26 52591.18 88888.00 2015-10-05 14:55:36.906 278 11872.25 166.28 52591.12 88888.00 2015-10-05 14:55:37.406 278 11872.25 166.33 52591.07 88888.00 2015-10-05 14:55:37.906 278 11872.23 166.39 52591.07 88888.00 2015-10-05 14:55:38.406 278 11872.28 166.35 52591.06 88888.00 2015-10-05 14:55:38.906 278 11872.38 166.35 52591.06 88888.00 2015-10-05 14:55:39.406 278 11872.40 166.42 52591.12 88888.00 2015-10-05 14:55:39.906 278 11872.36 166.44 52591.02 88888.00 2015-10-05 14:55:40.406 278 11872.37 166.43 52590.97 88888.00 2015-10-05 14:55:40.906 278 11872.40 166.44 52590.92 88888.00 2015-10-05 14:55:41.406 278 11872.43 166.44 52590.88 88888.00 2015-10-05 14:55:41.906 278 11872.43 166.46 52590.91 88888.00 2015-10-05 14:55:42.406 278 11872.54 166.50 52590.97 88888.00 2015-10-05 14:55:42.906 278 11872.49 166.43 52590.96 88888.00 2015-10-05 14:55:43.406 278 11872.53 166.44 52590.93 88888.00 2015-10-05 14:55:43.906 278 11872.62 166.45 52590.95 88888.00 2015-10-05 14:55:44.406 278 11872.56 166.46 52590.95 88888.00 2015-10-05 14:55:44.906 278 11872.60 166.43 52590.94 88888.00 2015-10-05 14:55:45.406 278 11872.66 166.48 52590.91 88888.00 2015-10-05 14:55:45.906 278 11872.72 166.59 52590.87 88888.00 2015-10-05 14:55:46.406 278 11872.79 166.64 52590.91 88888.00 2015-10-05 14:55:46.906 278 11872.80 166.61 52590.92 88888.00 2015-10-05 14:55:47.406 278 11872.74 166.60 52590.87 88888.00 2015-10-05 14:55:47.906 278 11872.77 166.64 52590.85 88888.00 2015-10-05 14:55:48.406 278 11872.72 166.70 52590.93 88888.00 2015-10-05 14:55:48.906 278 11872.78 166.68 52590.95 88888.00 2015-10-05 14:55:49.406 278 11872.87 166.62 52590.96 88888.00 2015-10-05 14:55:49.906 278 11872.84 166.57 52590.94 88888.00 2015-10-05 14:55:50.406 278 11872.83 166.62 52590.98 88888.00 2015-10-05 14:55:50.906 278 11872.80 166.62 52591.05 88888.00 2015-10-05 14:55:51.406 278 11872.73 166.55 52591.01 88888.00 2015-10-05 14:55:51.906 278 11872.69 166.50 52590.98 88888.00 2015-10-05 14:55:52.406 278 11872.66 166.51 52590.97 88888.00 2015-10-05 14:55:52.906 278 11872.70 166.52 52590.97 88888.00 2015-10-05 14:55:53.406 278 11872.72 166.57 52591.04 88888.00 2015-10-05 14:55:53.906 278 11872.72 166.57 52591.03 88888.00 2015-10-05 14:55:54.406 278 11872.69 166.57 52591.05 88888.00 2015-10-05 14:55:54.906 278 11872.58 166.54 52591.05 88888.00 2015-10-05 14:55:55.406 278 11872.47 166.43 52591.09 88888.00 2015-10-05 14:55:55.906 278 11872.51 166.41 52591.18 88888.00 2015-10-05 14:55:56.406 278 11872.42 166.41 52591.17 88888.00 2015-10-05 14:55:56.906 278 11872.38 166.35 52591.15 88888.00 2015-10-05 14:55:57.406 278 11872.34 166.31 52591.22 88888.00 2015-10-05 14:55:57.906 278 11872.29 166.35 52591.26 88888.00 2015-10-05 14:55:58.406 278 11872.20 166.36 52591.21 88888.00 2015-10-05 14:55:58.906 278 11872.17 166.38 52591.24 88888.00 2015-10-05 14:55:59.406 278 11872.05 166.29 52591.27 88888.00 2015-10-05 14:55:59.906 278 11872.04 166.22 52591.30 88888.00 2015-10-05 14:56:00.406 278 11871.96 166.31 52591.36 88888.00 2015-10-05 14:56:00.906 278 11871.85 166.31 52591.30 88888.00 2015-10-05 14:56:01.406 278 11871.79 166.28 52591.31 88888.00 2015-10-05 14:56:01.906 278 11871.77 166.25 52591.33 88888.00 2015-10-05 14:56:02.406 278 11871.78 166.20 52591.32 88888.00 2015-10-05 14:56:02.906 278 11871.78 166.20 52591.29 88888.00 2015-10-05 14:56:03.406 278 11871.78 166.25 52591.20 88888.00 2015-10-05 14:56:03.906 278 11871.67 166.17 52591.17 88888.00 2015-10-05 14:56:04.406 278 11871.64 166.06 52591.23 88888.00 2015-10-05 14:56:04.906 278 11871.59 166.10 52591.23 88888.00 2015-10-05 14:56:05.406 278 11871.59 166.17 52591.17 88888.00 2015-10-05 14:56:05.906 278 11871.53 166.11 52591.12 88888.00 2015-10-05 14:56:06.406 278 11871.55 166.10 52591.12 88888.00 2015-10-05 14:56:06.906 278 11871.60 166.10 52591.12 88888.00 2015-10-05 14:56:07.406 278 11871.57 166.11 52591.04 88888.00 2015-10-05 14:56:07.906 278 11871.61 166.04 52591.02 88888.00 2015-10-05 14:56:08.406 278 11871.64 166.06 52591.01 88888.00 2015-10-05 14:56:08.906 278 11871.79 166.14 52590.96 88888.00 2015-10-05 14:56:09.406 278 11871.84 166.12 52590.96 88888.00 2015-10-05 14:56:09.906 278 11871.85 166.13 52590.93 88888.00 2015-10-05 14:56:10.406 278 11871.91 166.14 52590.94 88888.00 2015-10-05 14:56:10.906 278 11871.96 166.16 52590.96 88888.00 2015-10-05 14:56:11.406 278 11872.11 166.11 52591.00 88888.00 2015-10-05 14:56:11.906 278 11872.19 165.97 52591.01 88888.00 2015-10-05 14:56:12.406 278 11872.18 165.99 52590.89 88888.00 2015-10-05 14:56:12.906 278 11872.31 166.03 52590.82 88888.00 2015-10-05 14:56:13.406 278 11872.33 166.03 52590.80 88888.00 2015-10-05 14:56:13.906 278 11872.43 166.05 52590.84 88888.00 2015-10-05 14:56:14.406 278 11872.52 166.05 52590.89 88888.00 2015-10-05 14:56:14.906 278 11872.54 166.01 52590.91 88888.00 2015-10-05 14:56:15.406 278 11872.64 166.05 52590.85 88888.00 2015-10-05 14:56:15.906 278 11872.70 166.07 52590.84 88888.00 2015-10-05 14:56:16.406 278 11872.78 166.07 52590.86 88888.00 2015-10-05 14:56:16.906 278 11872.80 166.14 52590.83 88888.00 2015-10-05 14:56:17.406 278 11872.82 166.20 52590.86 88888.00 2015-10-05 14:56:17.906 278 11872.90 166.28 52590.91 88888.00 2015-10-05 14:56:18.406 278 11872.88 166.24 52590.88 88888.00 2015-10-05 14:56:18.906 278 11872.88 166.22 52590.97 88888.00 2015-10-05 14:56:19.406 278 11872.90 166.19 52590.97 88888.00 2015-10-05 14:56:19.906 278 11872.90 166.25 52590.92 88888.00 2015-10-05 14:56:20.406 278 11872.84 166.34 52590.92 88888.00 2015-10-05 14:56:20.906 278 11872.81 166.38 52590.96 88888.00 2015-10-05 14:56:21.406 278 11872.77 166.42 52591.02 88888.00 2015-10-05 14:56:21.906 278 11872.73 166.49 52591.07 88888.00 2015-10-05 14:56:22.406 278 11872.63 166.49 52591.06 88888.00 2015-10-05 14:56:22.906 278 11872.56 166.60 52591.09 88888.00 2015-10-05 14:56:23.406 278 11872.37 166.67 52591.10 88888.00 2015-10-05 14:56:23.906 278 11872.38 166.81 52591.14 88888.00 2015-10-05 14:56:24.406 278 11872.33 166.91 52591.13 88888.00 2015-10-05 14:56:24.906 278 11872.29 166.98 52591.17 88888.00 2015-10-05 14:56:25.407 278 11872.21 166.98 52591.19 88888.00 2015-10-05 14:56:25.907 278 11872.18 167.11 52591.26 88888.00 2015-10-05 14:56:26.407 278 11872.12 167.19 52591.23 88888.00 2015-10-05 14:56:26.907 278 11872.05 167.15 52591.22 88888.00 2015-10-05 14:56:27.407 278 11872.01 167.19 52591.27 88888.00 2015-10-05 14:56:27.907 278 11871.99 167.21 52591.22 88888.00 2015-10-05 14:56:28.407 278 11871.86 167.19 52591.15 88888.00 2015-10-05 14:56:28.907 278 11871.81 167.26 52591.19 88888.00 2015-10-05 14:56:29.407 278 11871.76 167.31 52591.14 88888.00 2015-10-05 14:56:29.907 278 11871.78 167.33 52591.10 88888.00 2015-10-05 14:56:30.407 278 11871.70 167.32 52591.13 88888.00 2015-10-05 14:56:30.907 278 11871.63 167.36 52591.10 88888.00 2015-10-05 14:56:31.407 278 11871.63 167.38 52591.19 88888.00 2015-10-05 14:56:31.907 278 11871.68 167.36 52591.17 88888.00 2015-10-05 14:56:32.407 278 11871.63 167.32 52591.14 88888.00 2015-10-05 14:56:32.907 278 11871.63 167.38 52591.15 88888.00 2015-10-05 14:56:33.407 278 11871.68 167.40 52591.13 88888.00 2015-10-05 14:56:33.907 278 11871.63 167.45 52591.12 88888.00 2015-10-05 14:56:34.407 278 11871.66 167.43 52591.15 88888.00 2015-10-05 14:56:34.907 278 11871.63 167.36 52591.10 88888.00 2015-10-05 14:56:35.407 278 11871.60 167.27 52591.14 88888.00 2015-10-05 14:56:35.907 278 11871.69 167.31 52591.10 88888.00 2015-10-05 14:56:36.407 278 11871.63 167.25 52591.04 88888.00 2015-10-05 14:56:36.907 278 11871.60 167.25 52590.96 88888.00 2015-10-05 14:56:37.407 278 11871.66 167.35 52590.95 88888.00 2015-10-05 14:56:37.907 278 11871.63 167.41 52590.95 88888.00 2015-10-05 14:56:38.407 278 11871.69 167.36 52590.93 88888.00 2015-10-05 14:56:38.907 278 11871.75 167.33 52590.94 88888.00 2015-10-05 14:56:39.407 278 11871.70 167.30 52590.89 88888.00 2015-10-05 14:56:39.907 278 11871.65 167.30 52590.78 88888.00 2015-10-05 14:56:40.407 278 11871.60 167.25 52590.70 88888.00 2015-10-05 14:56:40.907 278 11871.48 167.19 52590.71 88888.00 2015-10-05 14:56:41.407 278 11871.41 167.20 52590.59 88888.00 2015-10-05 14:56:41.907 278 11871.43 167.21 52590.50 88888.00 2015-10-05 14:56:42.407 278 11871.33 167.18 52590.41 88888.00 2015-10-05 14:56:42.907 278 11871.31 167.19 52590.31 88888.00 2015-10-05 14:56:43.407 278 11871.22 167.17 52590.15 88888.00 2015-10-05 14:56:43.907 278 11871.09 167.11 52589.95 88888.00 2015-10-05 14:56:44.407 278 11870.94 167.08 52589.73 88888.00 2015-10-05 14:56:44.907 278 11870.61 166.99 52589.44 88888.00 2015-10-05 14:56:45.407 278 11870.21 166.75 52589.10 88888.00 2015-10-05 14:56:45.907 278 11869.80 166.31 52588.90 88888.00 2015-10-05 14:56:46.407 278 11869.59 165.74 52588.77 88888.00 2015-10-05 14:56:46.907 278 11869.64 165.12 52588.72 88888.00 2015-10-05 14:56:47.407 278 11869.92 164.62 52588.78 88888.00 2015-10-05 14:56:47.907 278 11870.41 164.31 52589.01 88888.00 2015-10-05 14:56:48.407 278 11870.94 164.27 52589.30 88888.00 2015-10-05 14:56:48.907 278 11871.37 164.35 52589.64 88888.00 2015-10-05 14:56:49.407 278 11871.77 164.60 52590.03 88888.00 2015-10-05 14:56:49.907 278 11871.93 164.88 52590.34 88888.00 2015-10-05 14:56:50.407 278 11871.99 165.10 52590.51 88888.00 2015-10-05 14:56:50.907 278 11871.98 165.17 52590.60 88888.00 2015-10-05 14:56:51.407 278 11871.93 165.35 52590.70 88888.00 2015-10-05 14:56:51.907 278 11872.00 165.45 52590.78 88888.00 2015-10-05 14:56:52.407 278 11871.94 165.51 52590.84 88888.00 2015-10-05 14:56:52.907 278 11871.87 165.56 52590.83 88888.00 2015-10-05 14:56:53.407 278 11871.86 165.72 52590.86 88888.00 2015-10-05 14:56:53.907 278 11871.92 165.68 52590.87 88888.00 2015-10-05 14:56:54.407 278 11871.92 165.80 52590.85 88888.00 2015-10-05 14:56:54.907 278 11871.95 165.87 52590.94 88888.00 2015-10-05 14:56:55.407 278 11871.90 165.93 52590.89 88888.00 2015-10-05 14:56:55.907 278 11871.83 166.02 52590.88 88888.00 2015-10-05 14:56:56.407 278 11871.78 166.14 52590.95 88888.00 2015-10-05 14:56:56.907 278 11871.84 166.17 52590.96 88888.00 2015-10-05 14:56:57.407 278 11871.83 166.24 52590.93 88888.00 2015-10-05 14:56:57.907 278 11871.79 166.33 52590.89 88888.00 2015-10-05 14:56:58.407 278 11871.84 166.42 52590.91 88888.00 2015-10-05 14:56:58.907 278 11871.86 166.57 52590.95 88888.00 2015-10-05 14:56:59.407 278 11871.85 166.63 52591.00 88888.00 2015-10-05 14:56:59.907 278 11871.84 166.69 52590.95 88888.00 2015-10-05 14:57:00.407 278 11871.91 166.81 52590.94 88888.00 2015-10-05 14:57:00.907 278 11871.85 166.86 52591.01 88888.00 2015-10-05 14:57:01.407 278 11871.87 166.93 52591.02 88888.00 2015-10-05 14:57:01.907 278 11871.84 167.04 52591.03 88888.00 2015-10-05 14:57:02.407 278 11871.86 167.12 52590.97 88888.00 2015-10-05 14:57:02.907 278 11871.83 167.20 52590.98 88888.00 2015-10-05 14:57:03.407 278 11871.83 167.28 52590.97 88888.00 2015-10-05 14:57:03.907 278 11871.78 167.31 52590.97 88888.00 2015-10-05 14:57:04.407 278 11871.78 167.37 52590.94 88888.00 2015-10-05 14:57:04.907 278 11871.78 167.37 52590.96 88888.00 2015-10-05 14:57:05.407 278 11871.83 167.37 52590.96 88888.00 2015-10-05 14:57:05.907 278 11871.86 167.37 52591.00 88888.00 2015-10-05 14:57:06.407 278 11871.87 167.40 52590.96 88888.00 2015-10-05 14:57:06.907 278 11871.79 167.46 52591.00 88888.00 2015-10-05 14:57:07.407 278 11871.78 167.47 52591.01 88888.00 2015-10-05 14:57:07.907 278 11871.75 167.52 52591.06 88888.00 2015-10-05 14:57:08.407 278 11871.70 167.46 52591.09 88888.00 2015-10-05 14:57:08.907 278 11871.70 167.47 52591.05 88888.00 2015-10-05 14:57:09.407 278 11871.72 167.47 52591.10 88888.00 2015-10-05 14:57:09.907 278 11871.60 167.41 52591.11 88888.00 2015-10-05 14:57:10.407 278 11871.58 167.37 52591.18 88888.00 2015-10-05 14:57:10.907 278 11871.55 167.27 52591.23 88888.00 2015-10-05 14:57:11.407 278 11871.51 167.29 52591.22 88888.00 2015-10-05 14:57:11.907 278 11871.44 167.26 52591.22 88888.00 2015-10-05 14:57:12.407 278 11871.41 167.21 52591.15 88888.00 2015-10-05 14:57:12.907 278 11871.32 167.10 52591.18 88888.00 2015-10-05 14:57:13.407 278 11871.24 167.08 52591.19 88888.00 2015-10-05 14:57:13.907 278 11871.20 167.04 52591.20 88888.00 2015-10-05 14:57:14.407 278 11871.12 167.03 52591.17 88888.00 2015-10-05 14:57:14.907 278 11871.15 166.89 52591.15 88888.00 2015-10-05 14:57:15.407 278 11871.12 166.81 52591.19 88888.00 2015-10-05 14:57:15.907 278 11871.12 166.80 52591.17 88888.00 2015-10-05 14:57:16.407 278 11871.04 166.74 52591.19 88888.00 2015-10-05 14:57:16.907 278 11871.06 166.75 52591.22 88888.00 2015-10-05 14:57:17.407 278 11871.05 166.70 52591.21 88888.00 2015-10-05 14:57:17.907 278 11870.98 166.54 52591.17 88888.00 2015-10-05 14:57:18.407 278 11871.03 166.49 52591.17 88888.00 2015-10-05 14:57:18.907 278 11871.02 166.50 52591.19 88888.00 2015-10-05 14:57:19.407 278 11870.95 166.45 52591.18 88888.00 2015-10-05 14:57:19.907 278 11870.91 166.30 52591.15 88888.00 2015-10-05 14:57:20.407 278 11870.99 166.32 52591.14 88888.00 2015-10-05 14:57:20.907 278 11871.02 166.28 52591.10 88888.00 2015-10-05 14:57:21.407 278 11871.06 166.30 52591.06 88888.00 2015-10-05 14:57:21.907 278 11871.03 166.26 52591.10 88888.00 2015-10-05 14:57:22.407 278 11871.02 166.17 52591.01 88888.00 2015-10-05 14:57:22.907 278 11871.11 166.13 52590.91 88888.00 2015-10-05 14:57:23.407 278 11871.08 166.14 52590.93 88888.00 2015-10-05 14:57:23.907 278 11871.09 166.06 52590.94 88888.00 2015-10-05 14:57:24.407 278 11871.12 165.95 52590.91 88888.00 2015-10-05 14:57:24.907 278 11871.16 165.97 52590.86 88888.00 2015-10-05 14:57:25.407 278 11871.21 166.02 52590.86 88888.00 2015-10-05 14:57:25.907 278 11871.29 165.97 52590.83 88888.00 2015-10-05 14:57:26.407 278 11871.32 165.95 52590.82 88888.00 2015-10-05 14:57:26.907 278 11871.30 165.96 52590.78 88888.00 2015-10-05 14:57:27.407 278 11871.35 166.00 52590.82 88888.00 2015-10-05 14:57:27.907 278 11871.40 166.07 52590.76 88888.00 2015-10-05 14:57:28.407 278 11871.39 166.12 52590.71 88888.00 2015-10-05 14:57:28.907 278 11871.38 166.21 52590.71 88888.00 2015-10-05 14:57:29.407 278 11871.34 166.19 52590.67 88888.00 2015-10-05 14:57:29.907 278 11871.35 166.19 52590.74 88888.00 2015-10-05 14:57:30.407 278 11871.33 166.22 52590.74 88888.00 2015-10-05 14:57:30.907 278 11871.40 166.24 52590.70 88888.00 2015-10-05 14:57:31.407 278 11871.43 166.33 52590.75 88888.00 2015-10-05 14:57:31.907 278 11871.41 166.49 52590.79 88888.00 2015-10-05 14:57:32.407 278 11871.34 166.58 52590.84 88888.00 2015-10-05 14:57:32.907 278 11871.33 166.64 52590.80 88888.00 2015-10-05 14:57:33.407 278 11871.37 166.68 52590.83 88888.00 2015-10-05 14:57:33.907 278 11871.31 166.73 52590.83 88888.00 2015-10-05 14:57:34.407 278 11871.33 166.80 52590.83 88888.00 2015-10-05 14:57:34.907 278 11871.34 166.87 52590.82 88888.00 2015-10-05 14:57:35.407 278 11871.31 166.98 52590.84 88888.00 2015-10-05 14:57:35.907 278 11871.29 167.09 52590.91 88888.00 2015-10-05 14:57:36.407 278 11871.20 167.15 52590.93 88888.00 2015-10-05 14:57:36.907 278 11871.21 167.19 52590.94 88888.00 2015-10-05 14:57:37.407 278 11871.17 167.28 52590.92 88888.00 2015-10-05 14:57:37.907 278 11871.14 167.37 52590.93 88888.00 2015-10-05 14:57:38.407 278 11871.14 167.42 52590.98 88888.00 2015-10-05 14:57:38.907 278 11871.09 167.54 52591.06 88888.00 2015-10-05 14:57:39.407 278 11871.04 167.55 52591.06 88888.00 2015-10-05 14:57:39.907 278 11871.07 167.60 52591.11 88888.00 2015-10-05 14:57:40.407 278 11871.09 167.65 52591.10 88888.00 2015-10-05 14:57:40.907 278 11871.06 167.66 52591.05 88888.00 2015-10-05 14:57:41.407 278 11870.99 167.70 52591.09 88888.00 2015-10-05 14:57:41.907 278 11871.02 167.78 52591.21 88888.00 2015-10-05 14:57:42.407 278 11870.93 167.81 52591.18 88888.00 2015-10-05 14:57:42.907 278 11870.89 167.84 52591.21 88888.00 2015-10-05 14:57:43.407 278 11870.85 167.81 52591.18 88888.00 2015-10-05 14:57:43.907 278 11870.81 167.83 52591.15 88888.00 2015-10-05 14:57:44.407 278 11870.74 167.81 52591.13 88888.00 2015-10-05 14:57:44.907 278 11870.71 167.84 52591.19 88888.00 2015-10-05 14:57:45.407 278 11870.70 167.87 52591.19 88888.00 2015-10-05 14:57:45.907 278 11870.68 167.88 52591.19 88888.00 2015-10-05 14:57:46.407 278 11870.63 167.90 52591.23 88888.00 2015-10-05 14:57:46.907 278 11870.61 167.86 52591.27 88888.00 2015-10-05 14:57:47.407 278 11870.56 167.80 52591.26 88888.00 2015-10-05 14:57:47.907 278 11870.50 167.83 52591.23 88888.00 2015-10-05 14:57:48.407 278 11870.47 167.80 52591.21 88888.00 2015-10-05 14:57:48.907 278 11870.43 167.72 52591.19 88888.00 2015-10-05 14:57:49.407 278 11870.35 167.74 52591.19 88888.00 2015-10-05 14:57:49.907 278 11870.35 167.70 52591.28 88888.00 2015-10-05 14:57:50.407 278 11870.34 167.60 52591.28 88888.00 2015-10-05 14:57:50.907 278 11870.29 167.50 52591.23 88888.00 2015-10-05 14:57:51.407 278 11870.26 167.55 52591.27 88888.00 2015-10-05 14:57:51.907 278 11870.19 167.55 52591.21 88888.00 2015-10-05 14:57:52.407 278 11870.17 167.50 52591.15 88888.00 2015-10-05 14:57:52.907 278 11870.14 167.50 52591.11 88888.00 2015-10-05 14:57:53.407 278 11870.11 167.49 52591.13 88888.00 2015-10-05 14:57:53.907 278 11870.01 167.45 52591.21 88888.00 2015-10-05 14:57:54.407 278 11869.92 167.38 52591.20 88888.00 2015-10-05 14:57:54.907 278 11869.85 167.29 52591.14 88888.00 2015-10-05 14:57:55.407 278 11869.85 167.22 52591.10 88888.00 2015-10-05 14:57:55.907 278 11869.89 167.16 52591.02 88888.00 2015-10-05 14:57:56.407 278 11869.86 167.13 52591.12 88888.00 2015-10-05 14:57:56.907 278 11869.80 167.11 52591.19 88888.00 2015-10-05 14:57:57.407 278 11869.70 167.15 52591.17 88888.00 2015-10-05 14:57:57.907 278 11869.63 167.11 52591.18 88888.00 2015-10-05 14:57:58.407 278 11869.62 167.09 52591.22 88888.00 2015-10-05 14:57:58.907 278 11869.59 167.01 52591.17 88888.00 2015-10-05 14:57:59.407 278 11869.59 166.89 52591.07 88888.00 2015-10-05 14:57:59.907 278 11869.63 166.86 52591.02 88888.00 2015-10-05 14:58:00.407 278 11869.60 166.86 52591.05 88888.00 2015-10-05 14:58:00.907 278 11869.54 166.81 52591.04 88888.00 2015-10-05 14:58:01.407 278 11869.53 166.79 52590.98 88888.00 2015-10-05 14:58:01.907 278 11869.57 166.72 52590.94 88888.00 2015-10-05 14:58:02.407 278 11869.55 166.73 52590.95 88888.00 2015-10-05 14:58:02.907 278 11869.55 166.82 52590.96 88888.00 2015-10-05 14:58:03.407 278 11869.56 166.83 52590.89 88888.00 2015-10-05 14:58:03.907 278 11869.58 166.78 52590.91 88888.00 2015-10-05 14:58:04.407 278 11869.68 166.74 52590.92 88888.00 2015-10-05 14:58:04.907 278 11869.72 166.78 52590.94 88888.00 2015-10-05 14:58:05.407 278 11869.81 166.82 52590.95 88888.00 2015-10-05 14:58:05.907 278 11869.88 166.82 52590.89 88888.00 2015-10-05 14:58:06.407 278 11869.86 166.74 52590.80 88888.00 2015-10-05 14:58:06.907 278 11869.82 166.78 52590.77 88888.00 2015-10-05 14:58:07.407 278 11869.90 166.81 52590.79 88888.00 2015-10-05 14:58:07.907 278 11869.97 166.82 52590.78 88888.00 2015-10-05 14:58:08.407 278 11870.06 166.83 52590.75 88888.00 2015-10-05 14:58:08.907 278 11870.10 166.83 52590.75 88888.00 2015-10-05 14:58:09.407 278 11870.18 166.88 52590.77 88888.00 2015-10-05 14:58:09.907 278 11870.35 166.91 52590.70 88888.00 2015-10-05 14:58:10.407 278 11870.43 166.92 52590.70 88888.00 2015-10-05 14:58:10.907 278 11870.44 166.96 52590.74 88888.00 2015-10-05 14:58:11.407 278 11870.49 167.04 52590.79 88888.00 2015-10-05 14:58:11.907 278 11870.53 166.99 52590.76 88888.00 2015-10-05 14:58:12.407 278 11870.55 167.01 52590.69 88888.00 2015-10-05 14:58:12.907 278 11870.62 167.08 52590.74 88888.00 2015-10-05 14:58:13.407 278 11870.65 167.20 52590.78 88888.00 2015-10-05 14:58:13.907 278 11870.69 167.26 52590.73 88888.00 2015-10-05 14:58:14.407 278 11870.72 167.23 52590.66 88888.00 2015-10-05 14:58:14.907 278 11870.76 167.17 52590.69 88888.00 2015-10-05 14:58:15.407 278 11870.78 167.22 52590.68 88888.00 2015-10-05 14:58:15.907 278 11870.79 167.37 52590.66 88888.00 2015-10-05 14:58:16.407 278 11870.78 167.43 52590.66 88888.00 2015-10-05 14:58:16.907 278 11870.69 167.45 52590.65 88888.00 2015-10-05 14:58:17.407 278 11870.65 167.52 52590.71 88888.00 2015-10-05 14:58:17.907 278 11870.74 167.58 52590.73 88888.00 2015-10-05 14:58:18.407 278 11870.69 167.65 52590.77 88888.00 2015-10-05 14:58:18.907 278 11870.70 167.70 52590.80 88888.00 2015-10-05 14:58:19.407 278 11870.62 167.79 52590.87 88888.00 2015-10-05 14:58:19.907 278 11870.53 167.88 52590.91 88888.00 2015-10-05 14:58:20.407 278 11870.44 167.90 52590.86 88888.00 2015-10-05 14:58:20.907 278 11870.43 168.03 52590.80 88888.00 2015-10-05 14:58:21.407 278 11870.34 168.03 52590.82 88888.00 2015-10-05 14:58:21.907 278 11870.23 168.05 52590.85 88888.00 2015-10-05 14:58:22.407 278 11870.21 168.18 52590.88 88888.00 2015-10-05 14:58:22.907 278 11870.17 168.24 52590.94 88888.00 2015-10-05 14:58:23.407 278 11870.12 168.27 52591.04 88888.00 2015-10-05 14:58:23.907 278 11870.06 168.35 52591.02 88888.00 2015-10-05 14:58:24.407 278 11869.97 168.45 52591.01 88888.00 2015-10-05 14:58:24.907 278 11869.83 168.52 52591.04 88888.00 2015-10-05 14:58:25.407 278 11869.79 168.54 52591.01 88888.00 2015-10-05 14:58:25.907 278 11869.73 168.57 52591.04 88888.00 2015-10-05 14:58:26.407 278 11869.65 168.61 52591.11 88888.00 2015-10-05 14:58:26.907 278 11869.63 168.65 52591.07 88888.00 2015-10-05 14:58:27.407 278 11869.51 168.68 52591.06 88888.00 2015-10-05 14:58:27.907 278 11869.44 168.75 52591.04 88888.00 2015-10-05 14:58:28.407 278 11869.40 168.75 52591.10 88888.00 2015-10-05 14:58:28.907 278 11869.31 168.76 52591.07 88888.00 2015-10-05 14:58:29.407 278 11869.31 168.77 52591.12 88888.00 2015-10-05 14:58:29.907 278 11869.24 168.85 52591.15 88888.00 2015-10-05 14:58:30.407 278 11869.26 168.84 52591.13 88888.00 2015-10-05 14:58:30.907 278 11869.28 168.84 52591.11 88888.00 2015-10-05 14:58:31.407 278 11869.39 168.84 52591.07 88888.00 2015-10-05 14:58:31.907 278 11869.40 168.83 52591.11 88888.00 2015-10-05 14:58:32.407 278 11869.46 168.92 52591.13 88888.00 2015-10-05 14:58:32.907 278 11869.53 168.86 52591.09 88888.00 2015-10-05 14:58:33.407 278 11869.47 168.78 52591.05 88888.00 2015-10-05 14:58:33.907 278 11869.48 168.84 52591.04 88888.00 2015-10-05 14:58:34.407 278 11869.58 168.77 52591.01 88888.00 2015-10-05 14:58:34.907 278 11869.59 168.81 52590.95 88888.00 2015-10-05 14:58:35.407 278 11869.60 168.76 52590.96 88888.00 2015-10-05 14:58:35.907 278 11869.70 168.72 52590.97 88888.00 2015-10-05 14:58:36.407 278 11869.74 168.65 52590.97 88888.00 2015-10-05 14:58:36.907 278 11869.72 168.51 52590.92 88888.00 2015-10-05 14:58:37.407 278 11869.66 168.49 52590.85 88888.00 2015-10-05 14:58:37.907 278 11869.71 168.44 52590.86 88888.00 2015-10-05 14:58:38.407 278 11869.76 168.37 52590.86 88888.00 2015-10-05 14:58:38.907 278 11869.81 168.33 52590.89 88888.00 2015-10-05 14:58:39.407 278 11869.90 168.28 52590.93 88888.00 2015-10-05 14:58:39.907 278 11869.93 168.24 52590.83 88888.00 2015-10-05 14:58:40.407 278 11869.99 168.20 52590.71 88888.00 2015-10-05 14:58:40.907 278 11870.09 168.18 52590.74 88888.00 2015-10-05 14:58:41.407 278 11870.12 168.20 52590.75 88888.00 2015-10-05 14:58:41.907 278 11870.10 168.15 52590.70 88888.00 2015-10-05 14:58:42.407 278 11870.15 168.15 52590.68 88888.00 2015-10-05 14:58:42.907 278 11870.24 168.10 52590.67 88888.00 2015-10-05 14:58:43.407 278 11870.32 168.00 52590.61 88888.00 2015-10-05 14:58:43.907 278 11870.34 167.96 52590.65 88888.00 2015-10-05 14:58:44.407 278 11870.30 167.94 52590.67 88888.00 2015-10-05 14:58:44.907 278 11870.34 167.96 52590.70 88888.00 2015-10-05 14:58:45.407 278 11870.35 167.91 52590.70 88888.00 2015-10-05 14:58:45.907 278 11870.29 167.94 52590.73 88888.00 2015-10-05 14:58:46.407 278 11870.24 167.93 52590.69 88888.00 2015-10-05 14:58:46.907 278 11870.26 167.87 52590.67 88888.00 2015-10-05 14:58:47.407 278 11870.28 167.88 52590.75 88888.00 2015-10-05 14:58:47.907 278 11870.27 167.93 52590.78 88888.00 2015-10-05 14:58:48.407 278 11870.25 167.88 52590.75 88888.00 2015-10-05 14:58:48.907 278 11870.19 167.86 52590.75 88888.00 2015-10-05 14:58:49.407 278 11870.12 167.81 52590.77 88888.00 2015-10-05 14:58:49.907 278 11870.07 167.76 52590.70 88888.00 2015-10-05 14:58:50.407 278 11870.00 167.81 52590.69 88888.00 2015-10-05 14:58:50.907 278 11869.95 167.86 52590.82 88888.00 2015-10-05 14:58:51.407 278 11869.93 167.88 52590.84 88888.00 2015-10-05 14:58:51.907 278 11870.05 167.79 52590.78 88888.00 2015-10-05 14:58:52.407 278 11870.10 167.83 52590.78 88888.00 2015-10-05 14:58:52.907 278 11869.94 167.95 52590.85 88888.00 2015-10-05 14:58:53.407 278 11869.86 167.89 52590.93 88888.00 2015-10-05 14:58:53.907 278 11869.77 167.95 52590.89 88888.00 2015-10-05 14:58:54.407 278 11869.88 168.05 52590.86 88888.00 2015-10-05 14:58:54.907 278 11869.83 168.09 52590.86 88888.00 2015-10-05 14:58:55.407 278 11869.79 168.14 52590.93 88888.00 2015-10-05 14:58:55.907 278 11869.77 168.22 52590.91 88888.00 2015-10-05 14:58:56.407 278 11869.74 168.20 52590.88 88888.00 2015-10-05 14:58:56.907 278 11869.72 168.18 52590.82 88888.00 2015-10-05 14:58:57.407 278 11869.68 168.18 52590.83 88888.00 2015-10-05 14:58:57.907 278 11869.73 168.26 52590.88 88888.00 2015-10-05 14:58:58.407 278 11869.74 168.30 52590.87 88888.00 2015-10-05 14:58:58.907 278 11869.72 168.26 52590.75 88888.00 2015-10-05 14:58:59.407 278 11869.65 168.32 52590.80 88888.00 2015-10-05 14:58:59.907 278 11869.73 168.41 52590.88 88888.00 2015-10-05 14:59:00.407 278 11869.79 168.39 52590.84 88888.00 2015-10-05 14:59:00.907 278 11869.77 168.39 52590.85 88888.00 2015-10-05 14:59:01.407 278 11869.84 168.41 52590.88 88888.00 2015-10-05 14:59:01.907 278 11869.83 168.37 52590.95 88888.00 2015-10-05 14:59:02.407 278 11869.74 168.35 52590.87 88888.00 2015-10-05 14:59:02.907 278 11869.73 168.28 52590.88 88888.00 2015-10-05 14:59:03.407 278 11869.81 168.35 52590.91 88888.00 2015-10-05 14:59:03.907 278 11869.89 168.34 52590.89 88888.00 2015-10-05 14:59:04.407 278 11869.89 168.41 52590.88 88888.00 2015-10-05 14:59:04.907 278 11869.93 168.46 52590.87 88888.00 2015-10-05 14:59:05.407 278 11869.98 168.42 52590.87 88888.00 2015-10-05 14:59:05.907 278 11870.05 168.38 52590.86 88888.00 2015-10-05 14:59:06.407 278 11870.03 168.38 52590.92 88888.00 2015-10-05 14:59:06.907 278 11870.00 168.37 52590.92 88888.00 2015-10-05 14:59:07.407 278 11870.07 168.36 52590.91 88888.00 2015-10-05 14:59:07.907 278 11870.09 168.33 52590.88 88888.00 2015-10-05 14:59:08.407 278 11870.11 168.34 52590.88 88888.00 2015-10-05 14:59:08.907 278 11870.15 168.33 52590.85 88888.00 2015-10-05 14:59:09.407 278 11870.15 168.28 52590.84 88888.00 2015-10-05 14:59:09.907 278 11870.19 168.30 52590.88 88888.00 2015-10-05 14:59:10.408 278 11870.24 168.28 52590.91 88888.00 2015-10-05 14:59:10.908 278 11870.28 168.25 52590.91 88888.00 2015-10-05 14:59:11.408 278 11870.33 168.27 52590.98 88888.00 2015-10-05 14:59:11.908 278 11870.34 168.25 52590.98 88888.00 2015-10-05 14:59:12.408 278 11870.36 168.26 52590.93 88888.00 2015-10-05 14:59:12.908 278 11870.36 168.23 52590.93 88888.00 2015-10-05 14:59:13.408 278 11870.32 168.14 52590.94 88888.00 2015-10-05 14:59:13.908 278 11870.27 168.19 52590.94 88888.00 2015-10-05 14:59:14.408 278 11870.21 168.22 52590.93 88888.00 2015-10-05 14:59:14.908 278 11870.28 168.14 52590.93 88888.00 2015-10-05 14:59:15.408 278 11870.34 168.10 52590.94 88888.00 2015-10-05 14:59:15.908 278 11870.32 168.14 52590.94 88888.00 2015-10-05 14:59:16.408 278 11870.33 168.17 52590.96 88888.00 2015-10-05 14:59:16.908 278 11870.24 168.17 52591.00 88888.00 2015-10-05 14:59:17.408 278 11870.24 168.17 52590.98 88888.00 2015-10-05 14:59:17.908 278 11870.24 168.17 52591.02 88888.00 2015-10-05 14:59:18.408 278 11870.24 168.19 52591.06 88888.00 2015-10-05 14:59:18.908 278 11870.18 168.12 52591.02 88888.00 2015-10-05 14:59:19.408 278 11870.09 168.10 52591.06 88888.00 2015-10-05 14:59:19.908 278 11870.08 168.10 52591.07 88888.00 2015-10-05 14:59:20.408 278 11869.98 168.07 52591.04 88888.00 2015-10-05 14:59:20.908 278 11869.92 168.08 52591.04 88888.00 2015-10-05 14:59:21.408 278 11869.86 168.08 52591.00 88888.00 2015-10-05 14:59:21.908 278 11869.85 168.15 52590.97 88888.00 2015-10-05 14:59:22.408 278 11869.82 168.17 52591.01 88888.00 2015-10-05 14:59:22.908 278 11869.77 168.12 52590.97 88888.00 2015-10-05 14:59:23.408 278 11869.73 168.10 52591.05 88888.00 2015-10-05 14:59:23.908 278 11869.67 168.12 52591.02 88888.00 2015-10-05 14:59:24.408 278 11869.58 168.10 52590.92 88888.00 2015-10-05 14:59:24.908 278 11869.56 168.13 52590.85 88888.00 2015-10-05 14:59:25.408 278 11869.55 168.16 52590.95 88888.00 2015-10-05 14:59:25.908 278 11869.45 168.04 52591.01 88888.00 2015-10-05 14:59:26.408 278 11869.40 168.05 52590.96 88888.00 2015-10-05 14:59:26.908 278 11869.44 168.04 52590.89 88888.00 2015-10-05 14:59:27.408 278 11869.45 167.97 52590.87 88888.00 2015-10-05 14:59:27.908 278 11869.48 167.99 52590.93 88888.00 2015-10-05 14:59:28.408 278 11869.47 167.99 52590.87 88888.00 2015-10-05 14:59:28.908 278 11869.50 167.98 52590.84 88888.00 2015-10-05 14:59:29.408 278 11869.48 167.94 52590.89 88888.00 2015-10-05 14:59:29.908 278 11869.40 167.89 52590.86 88888.00 2015-10-05 14:59:30.408 278 11869.42 167.87 52590.85 88888.00 2015-10-05 14:59:30.908 278 11869.47 167.88 52590.85 88888.00 2015-10-05 14:59:31.408 278 11869.55 167.86 52590.83 88888.00 2015-10-05 14:59:31.908 278 11869.54 167.85 52590.82 88888.00 2015-10-05 14:59:32.408 278 11869.51 167.87 52590.82 88888.00 2015-10-05 14:59:32.908 278 11869.53 167.86 52590.82 88888.00 2015-10-05 14:59:33.408 278 11869.57 167.80 52590.85 88888.00 2015-10-05 14:59:33.908 278 11869.46 167.74 52590.86 88888.00 2015-10-05 14:59:34.408 278 11869.47 167.78 52590.85 88888.00 2015-10-05 14:59:34.908 278 11869.55 167.74 52590.75 88888.00 2015-10-05 14:59:35.408 278 11869.53 167.71 52590.78 88888.00 2015-10-05 14:59:35.908 278 11869.53 167.69 52590.77 88888.00 2015-10-05 14:59:36.408 278 11869.58 167.71 52590.74 88888.00 2015-10-05 14:59:36.908 278 11869.59 167.70 52590.82 88888.00 2015-10-05 14:59:37.408 278 11869.62 167.66 52590.82 88888.00 2015-10-05 14:59:37.908 278 11869.59 167.66 52590.82 88888.00 2015-10-05 14:59:38.408 278 11869.68 167.67 52590.78 88888.00 2015-10-05 14:59:38.908 278 11869.74 167.64 52590.78 88888.00 2015-10-05 14:59:39.408 278 11869.70 167.55 52590.80 88888.00 2015-10-05 14:59:39.908 278 11869.63 167.54 52590.83 88888.00 2015-10-05 14:59:40.408 278 11869.58 167.60 52590.83 88888.00 2015-10-05 14:59:40.908 278 11869.59 167.58 52590.85 88888.00 2015-10-05 14:59:41.408 278 11869.59 167.59 52590.87 88888.00 2015-10-05 14:59:41.908 278 11869.58 167.59 52590.85 88888.00 2015-10-05 14:59:42.408 278 11869.57 167.60 52590.78 88888.00 2015-10-05 14:59:42.908 278 11869.58 167.58 52590.80 88888.00 2015-10-05 14:59:43.408 278 11869.57 167.62 52590.85 88888.00 2015-10-05 14:59:43.908 278 11869.54 167.65 52590.86 88888.00 2015-10-05 14:59:44.408 278 11869.54 167.59 52590.87 88888.00 2015-10-05 14:59:44.908 278 11869.51 167.46 52590.86 88888.00 2015-10-05 14:59:45.408 278 11869.51 167.47 52590.84 88888.00 2015-10-05 14:59:45.908 278 11869.48 167.57 52590.87 88888.00 2015-10-05 14:59:46.408 278 11869.49 167.65 52590.89 88888.00 2015-10-05 14:59:46.908 278 11869.54 167.60 52590.85 88888.00 2015-10-05 14:59:47.408 278 11869.57 167.55 52590.83 88888.00 2015-10-05 14:59:47.908 278 11869.50 167.52 52590.86 88888.00 2015-10-05 14:59:48.408 278 11869.54 167.59 52590.89 88888.00 2015-10-05 14:59:48.908 278 11869.53 167.52 52590.91 88888.00 2015-10-05 14:59:49.408 278 11869.50 167.54 52590.93 88888.00 2015-10-05 14:59:49.908 278 11869.45 167.54 52590.94 88888.00 2015-10-05 14:59:50.408 278 11869.42 167.48 52590.96 88888.00 2015-10-05 14:59:50.908 278 11869.42 167.52 52590.91 88888.00 2015-10-05 14:59:51.408 278 11869.41 167.49 52590.96 88888.00 2015-10-05 14:59:51.908 278 11869.44 167.52 52590.97 88888.00 2015-10-05 14:59:52.408 278 11869.47 167.59 52590.97 88888.00 2015-10-05 14:59:52.908 278 11869.47 167.56 52590.96 88888.00 2015-10-05 14:59:53.408 278 11869.44 167.58 52590.94 88888.00 2015-10-05 14:59:53.908 278 11869.46 167.64 52590.93 88888.00 2015-10-05 14:59:54.408 278 11869.47 167.68 52590.92 88888.00 2015-10-05 14:59:54.908 278 11869.42 167.69 52590.89 88888.00 2015-10-05 14:59:55.408 278 11869.44 167.64 52590.83 88888.00 2015-10-05 14:59:55.908 278 11869.42 167.61 52590.86 88888.00 2015-10-05 14:59:56.408 278 11869.46 167.58 52590.86 88888.00 2015-10-05 14:59:56.908 278 11869.47 167.64 52590.87 88888.00 2015-10-05 14:59:57.408 278 11869.40 167.68 52590.87 88888.00 2015-10-05 14:59:57.908 278 11869.38 167.66 52590.85 88888.00 2015-10-05 14:59:58.408 278 11869.37 167.77 52590.87 88888.00 2015-10-05 14:59:58.908 278 11869.35 167.74 52590.91 88888.00 2015-10-05 14:59:59.408 278 11869.36 167.75 52590.87 88888.00 2015-10-05 14:59:59.908 278 11869.33 167.81 52590.84 88888.00 2015-10-05 15:00:00.408 278 11869.26 167.78 52590.84 88888.00 2015-10-05 15:00:00.908 278 11869.22 167.71 52590.88 88888.00 2015-10-05 15:00:01.408 278 11869.26 167.71 52590.94 88888.00 2015-10-05 15:00:01.908 278 11869.26 167.79 52590.97 88888.00 2015-10-05 15:00:02.408 278 11869.19 167.84 52590.91 88888.00 2015-10-05 15:00:02.908 278 11869.19 167.83 52590.96 88888.00 2015-10-05 15:00:03.408 278 11869.15 167.76 52590.93 88888.00 2015-10-05 15:00:03.908 278 11869.18 167.79 52590.92 88888.00 2015-10-05 15:00:04.408 278 11869.15 167.74 52590.94 88888.00 2015-10-05 15:00:04.908 278 11869.14 167.69 52590.91 88888.00 2015-10-05 15:00:05.408 278 11869.14 167.69 52590.97 88888.00 2015-10-05 15:00:05.908 278 11869.14 167.76 52590.96 88888.00 2015-10-05 15:00:06.408 278 11869.12 167.78 52590.96 88888.00 2015-10-05 15:00:06.908 278 11869.07 167.74 52590.94 88888.00 2015-10-05 15:00:07.408 278 11869.05 167.64 52590.92 88888.00 2015-10-05 15:00:07.908 278 11869.04 167.61 52590.95 88888.00 2015-10-05 15:00:08.408 278 11868.95 167.62 52590.96 88888.00 2015-10-05 15:00:08.908 278 11868.93 167.66 52591.00 88888.00 2015-10-05 15:00:09.408 278 11868.94 167.60 52590.94 88888.00 2015-10-05 15:00:09.908 278 11868.85 167.52 52590.91 88888.00 2015-10-05 15:00:10.408 278 11868.94 167.57 52591.01 88888.00 2015-10-05 15:00:10.908 278 11868.97 167.50 52590.96 88888.00 2015-10-05 15:00:11.408 278 11868.98 167.55 52590.95 88888.00 2015-10-05 15:00:11.908 278 11869.00 167.58 52590.95 88888.00 2015-10-05 15:00:12.408 278 11868.92 167.46 52590.94 88888.00 2015-10-05 15:00:12.908 278 11868.89 167.50 52590.96 88888.00 2015-10-05 15:00:13.408 278 11868.86 167.45 52591.00 88888.00 2015-10-05 15:00:13.908 278 11868.84 167.48 52591.03 88888.00 2015-10-05 15:00:14.408 278 11868.85 167.49 52591.03 88888.00 2015-10-05 15:00:14.908 278 11868.83 167.47 52590.97 88888.00 2015-10-05 15:00:15.408 278 11868.80 167.48 52590.97 88888.00 2015-10-05 15:00:15.908 278 11868.86 167.42 52590.95 88888.00 2015-10-05 15:00:16.408 278 11868.92 167.38 52590.97 88888.00 2015-10-05 15:00:16.908 278 11868.92 167.32 52590.93 88888.00 2015-10-05 15:00:17.408 278 11868.89 167.30 52590.94 88888.00 2015-10-05 15:00:17.908 278 11868.86 167.28 52591.01 88888.00 2015-10-05 15:00:18.408 278 11868.87 167.28 52590.97 88888.00 2015-10-05 15:00:18.908 278 11868.84 167.28 52590.94 88888.00 2015-10-05 15:00:19.408 278 11868.78 167.25 52590.92 88888.00 2015-10-05 15:00:19.908 278 11868.85 167.26 52590.94 88888.00 2015-10-05 15:00:20.408 278 11868.92 167.23 52591.00 88888.00 2015-10-05 15:00:20.908 278 11868.88 167.07 52590.97 88888.00 2015-10-05 15:00:21.408 278 11868.85 167.06 52590.92 88888.00 2015-10-05 15:00:21.908 278 11868.84 167.10 52590.86 88888.00 2015-10-05 15:00:22.408 278 11868.83 167.06 52590.80 88888.00 2015-10-05 15:00:22.908 278 11868.94 166.93 52590.83 88888.00 2015-10-05 15:00:23.408 278 11868.97 166.90 52590.83 88888.00 2015-10-05 15:00:23.908 278 11868.96 166.94 52590.86 88888.00 2015-10-05 15:00:24.408 278 11869.06 166.98 52590.87 88888.00 2015-10-05 15:00:24.908 278 11869.11 166.96 52590.82 88888.00 2015-10-05 15:00:25.408 278 11869.13 166.94 52590.78 88888.00 2015-10-05 15:00:25.908 278 11869.12 166.89 52590.76 88888.00 2015-10-05 15:00:26.408 278 11869.14 166.82 52590.71 88888.00 2015-10-05 15:00:26.908 278 11869.22 166.75 52590.71 88888.00 2015-10-05 15:00:27.408 278 11869.23 166.79 52590.77 88888.00 2015-10-05 15:00:27.908 278 11869.27 166.84 52590.80 88888.00 2015-10-05 15:00:28.408 278 11869.29 166.92 52590.79 88888.00 2015-10-05 15:00:28.908 278 11869.27 166.91 52590.71 88888.00 2015-10-05 15:00:29.408 278 11869.35 166.83 52590.74 88888.00 2015-10-05 15:00:29.908 278 11869.35 166.82 52590.82 88888.00 2015-10-05 15:00:30.408 278 11869.46 166.86 52590.77 88888.00 2015-10-05 15:00:30.908 278 11869.47 166.77 52590.70 88888.00 2015-10-05 15:00:31.408 278 11869.44 166.73 52590.65 88888.00 2015-10-05 15:00:31.908 278 11869.45 166.84 52590.69 88888.00 2015-10-05 15:00:32.408 278 11869.48 166.90 52590.77 88888.00 2015-10-05 15:00:32.908 278 11869.48 166.83 52590.74 88888.00 2015-10-05 15:00:33.408 278 11869.45 166.86 52590.76 88888.00 2015-10-05 15:00:33.908 278 11869.47 166.88 52590.79 88888.00 2015-10-05 15:00:34.408 278 11869.55 166.86 52590.82 88888.00 2015-10-05 15:00:34.908 278 11869.46 166.93 52590.80 88888.00 2015-10-05 15:00:35.408 278 11869.40 166.97 52590.86 88888.00 2015-10-05 15:00:35.908 278 11869.36 167.01 52590.87 88888.00 2015-10-05 15:00:36.408 278 11869.35 167.02 52590.88 88888.00 2015-10-05 15:00:36.908 278 11869.33 167.11 52590.86 88888.00 2015-10-05 15:00:37.408 278 11869.27 167.19 52590.89 88888.00 2015-10-05 15:00:37.908 278 11869.21 167.21 52590.95 88888.00 2015-10-05 15:00:38.408 278 11869.21 167.20 52590.94 88888.00 2015-10-05 15:00:38.908 278 11869.18 167.22 52590.91 88888.00 2015-10-05 15:00:39.408 278 11869.10 167.18 52590.94 88888.00 2015-10-05 15:00:39.908 278 11869.05 167.21 52590.95 88888.00 2015-10-05 15:00:40.408 278 11868.98 167.28 52591.01 88888.00 2015-10-05 15:00:40.908 278 11868.92 167.32 52591.04 88888.00 2015-10-05 15:00:41.408 278 11868.91 167.29 52591.01 88888.00 2015-10-05 15:00:41.908 278 11868.86 167.25 52591.04 88888.00 2015-10-05 15:00:42.408 278 11868.75 167.28 52591.01 88888.00 2015-10-05 15:00:42.908 278 11868.66 167.29 52590.95 88888.00 2015-10-05 15:00:43.408 278 11868.66 167.26 52590.92 88888.00 2015-10-05 15:00:43.908 278 11868.63 167.29 52590.88 88888.00 2015-10-05 15:00:44.408 278 11868.59 167.30 52590.91 88888.00 2015-10-05 15:00:44.908 278 11868.54 167.43 52590.96 88888.00 2015-10-05 15:00:45.408 278 11868.42 167.35 52590.97 88888.00 2015-10-05 15:00:45.908 278 11868.45 167.35 52590.96 88888.00 2015-10-05 15:00:46.408 278 11868.51 167.41 52590.98 88888.00 2015-10-05 15:00:46.908 278 11868.36 167.35 52590.97 88888.00 2015-10-05 15:00:47.408 278 11868.27 167.32 52590.98 88888.00 2015-10-05 15:00:47.908 278 11868.28 167.25 52590.91 88888.00 2015-10-05 15:00:48.408 278 11868.25 167.26 52590.98 88888.00 2015-10-05 15:00:48.908 278 11868.24 167.23 52590.98 88888.00 2015-10-05 15:00:49.408 278 11868.33 167.18 52590.94 88888.00 2015-10-05 15:00:49.908 278 11868.31 167.12 52591.00 88888.00 2015-10-05 15:00:50.408 278 11868.31 167.16 52591.03 88888.00 2015-10-05 15:00:50.908 278 11868.31 167.10 52591.04 88888.00 2015-10-05 15:00:51.408 278 11868.34 167.06 52591.00 88888.00 2015-10-05 15:00:51.908 278 11868.25 167.00 52590.96 88888.00 2015-10-05 15:00:52.408 278 11868.30 166.99 52590.93 88888.00 2015-10-05 15:00:52.908 278 11868.40 166.98 52590.91 88888.00 2015-10-05 15:00:53.408 278 11868.35 166.83 52590.94 88888.00 2015-10-05 15:00:53.908 278 11868.34 166.72 52590.95 88888.00 2015-10-05 15:00:54.408 278 11868.35 166.64 52590.92 88888.00 2015-10-05 15:00:54.908 278 11868.39 166.64 52590.87 88888.00 2015-10-05 15:00:55.408 278 11868.42 166.70 52590.91 88888.00 2015-10-05 15:00:55.908 278 11868.50 166.65 52590.92 88888.00 2015-10-05 15:00:56.408 278 11868.53 166.60 52590.91 88888.00 2015-10-05 15:00:56.908 278 11868.54 166.57 52590.86 88888.00 2015-10-05 15:00:57.408 278 11868.54 166.44 52590.83 88888.00 2015-10-05 15:00:57.908 278 11868.62 166.42 52590.84 88888.00 2015-10-05 15:00:58.408 278 11868.61 166.45 52590.83 88888.00 2015-10-05 15:00:58.908 278 11868.63 166.44 52590.89 88888.00 2015-10-05 15:00:59.408 278 11868.66 166.34 52590.86 88888.00 2015-10-05 15:00:59.908 278 11868.75 166.39 52590.87 88888.00 2015-10-05 15:01:00.408 278 11868.74 166.39 52590.92 88888.00 2015-10-05 15:01:00.908 278 11868.69 166.33 52590.87 88888.00 2015-10-05 15:01:01.408 278 11868.70 166.26 52590.87 88888.00 2015-10-05 15:01:01.908 278 11868.81 166.25 52590.84 88888.00 2015-10-05 15:01:02.408 278 11868.89 166.35 52590.88 88888.00 2015-10-05 15:01:02.908 278 11868.94 166.39 52590.95 88888.00 2015-10-05 15:01:03.408 278 11868.88 166.33 52590.89 88888.00 2015-10-05 15:01:03.908 278 11868.88 166.30 52590.92 88888.00 2015-10-05 15:01:04.408 278 11868.93 166.31 52590.93 88888.00 2015-10-05 15:01:04.908 278 11868.91 166.34 52590.89 88888.00 2015-10-05 15:01:05.408 278 11868.88 166.36 52590.89 88888.00 2015-10-05 15:01:05.908 278 11868.91 166.33 52590.87 88888.00 2015-10-05 15:01:06.408 278 11868.96 166.23 52590.91 88888.00 2015-10-05 15:01:06.908 278 11868.97 166.30 52590.94 88888.00 2015-10-05 15:01:07.408 278 11869.01 166.36 52590.88 88888.00 2015-10-05 15:01:07.908 278 11869.02 166.39 52590.91 88888.00 2015-10-05 15:01:08.408 278 11868.98 166.38 52590.89 88888.00 2015-10-05 15:01:08.908 278 11868.94 166.40 52590.91 88888.00 2015-10-05 15:01:09.408 278 11868.97 166.48 52591.00 88888.00 2015-10-05 15:01:09.908 278 11868.97 166.51 52590.96 88888.00 2015-10-05 15:01:10.408 278 11869.02 166.53 52590.95 88888.00 2015-10-05 15:01:10.908 278 11869.03 166.58 52590.89 88888.00 2015-10-05 15:01:11.408 278 11868.93 166.55 52590.86 88888.00 2015-10-05 15:01:11.908 278 11868.92 166.65 52590.83 88888.00 2015-10-05 15:01:12.408 278 11868.93 166.64 52590.91 88888.00 2015-10-05 15:01:12.908 278 11868.96 166.62 52590.88 88888.00 2015-10-05 15:01:13.408 278 11868.91 166.63 52590.88 88888.00 2015-10-05 15:01:13.908 278 11868.91 166.68 52590.89 88888.00 2015-10-05 15:01:14.408 278 11868.94 166.69 52590.89 88888.00 2015-10-05 15:01:14.908 278 11868.96 166.82 52590.91 88888.00 2015-10-05 15:01:15.408 278 11868.93 166.80 52590.91 88888.00 2015-10-05 15:01:15.908 278 11868.87 166.68 52590.85 88888.00 2015-10-05 15:01:16.408 278 11868.87 166.73 52590.85 88888.00 2015-10-05 15:01:16.908 278 11868.93 166.81 52590.88 88888.00 2015-10-05 15:01:17.408 278 11869.00 166.77 52590.88 88888.00 2015-10-05 15:01:17.908 278 11868.89 166.79 52590.92 88888.00 2015-10-05 15:01:18.408 278 11868.81 166.67 52590.95 88888.00 2015-10-05 15:01:18.908 278 11868.80 166.65 52590.93 88888.00 2015-10-05 15:01:19.408 278 11868.79 166.69 52590.91 88888.00 2015-10-05 15:01:19.908 278 11868.78 166.63 52590.91 88888.00 2015-10-05 15:01:20.408 278 11868.76 166.62 52590.85 88888.00 2015-10-05 15:01:20.908 278 11868.71 166.70 52590.89 88888.00 2015-10-05 15:01:21.408 278 11868.72 166.67 52590.91 88888.00 2015-10-05 15:01:21.908 278 11868.68 166.72 52590.93 88888.00 2015-10-05 15:01:22.408 278 11868.54 166.77 52590.92 88888.00 2015-10-05 15:01:22.908 278 11868.44 166.77 52590.92 88888.00 2015-10-05 15:01:23.408 278 11868.42 166.70 52590.98 88888.00 2015-10-05 15:01:23.908 278 11868.47 166.67 52591.02 88888.00 2015-10-05 15:01:24.408 278 11868.36 166.72 52591.05 88888.00 2015-10-05 15:01:24.908 278 11868.26 166.72 52591.03 88888.00 2015-10-05 15:01:25.408 278 11868.18 166.79 52591.07 88888.00 2015-10-05 15:01:25.908 278 11868.10 166.78 52591.13 88888.00 2015-10-05 15:01:26.408 278 11868.02 166.75 52591.17 88888.00 2015-10-05 15:01:26.908 278 11868.02 166.78 52591.19 88888.00 2015-10-05 15:01:27.408 278 11868.01 166.80 52591.18 88888.00 2015-10-05 15:01:27.908 278 11867.90 166.81 52591.10 88888.00 2015-10-05 15:01:28.408 278 11867.87 166.77 52591.10 88888.00 2015-10-05 15:01:28.908 278 11867.81 166.84 52591.06 88888.00 2015-10-05 15:01:29.408 278 11867.72 166.83 52591.10 88888.00 2015-10-05 15:01:29.908 278 11867.62 166.87 52591.06 88888.00 2015-10-05 15:01:30.408 278 11867.56 166.88 52591.06 88888.00 2015-10-05 15:01:30.908 278 11867.52 166.78 52591.11 88888.00 2015-10-05 15:01:31.408 278 11867.52 166.82 52591.11 88888.00 2015-10-05 15:01:31.908 278 11867.54 166.80 52591.12 88888.00 2015-10-05 15:01:32.408 278 11867.48 166.68 52591.09 88888.00 2015-10-05 15:01:32.908 278 11867.45 166.64 52591.10 88888.00 2015-10-05 15:01:33.408 278 11867.45 166.69 52591.07 88888.00 2015-10-05 15:01:33.908 278 11867.48 166.71 52591.14 88888.00 2015-10-05 15:01:34.408 278 11867.46 166.62 52591.17 88888.00 2015-10-05 15:01:34.908 278 11867.43 166.49 52591.13 88888.00 2015-10-05 15:01:35.408 278 11867.45 166.48 52591.13 88888.00 2015-10-05 15:01:35.908 278 11867.42 166.52 52591.13 88888.00 2015-10-05 15:01:36.408 278 11867.40 166.51 52591.09 88888.00 2015-10-05 15:01:36.908 278 11867.47 166.52 52591.05 88888.00 2015-10-05 15:01:37.408 278 11867.49 166.48 52591.05 88888.00 2015-10-05 15:01:37.908 278 11867.56 166.44 52591.07 88888.00 2015-10-05 15:01:38.408 278 11867.63 166.42 52591.11 88888.00 2015-10-05 15:01:38.908 278 11867.61 166.39 52591.05 88888.00 2015-10-05 15:01:39.408 278 11867.65 166.44 52590.97 88888.00 2015-10-05 15:01:39.908 278 11867.70 166.40 52591.00 88888.00 2015-10-05 15:01:40.408 278 11867.67 166.35 52590.97 88888.00 2015-10-05 15:01:40.908 278 11867.80 166.28 52590.97 88888.00 2015-10-05 15:01:41.408 278 11867.81 166.26 52590.97 88888.00 2015-10-05 15:01:41.908 278 11867.86 166.20 52590.89 88888.00 2015-10-05 15:01:42.408 278 11867.96 166.20 52590.87 88888.00 2015-10-05 15:01:42.908 278 11868.01 166.19 52590.93 88888.00 2015-10-05 15:01:43.408 278 11867.99 166.11 52590.94 88888.00 2015-10-05 15:01:43.908 278 11868.05 166.13 52590.91 88888.00 2015-10-05 15:01:44.408 278 11868.10 166.13 52590.93 88888.00 2015-10-05 15:01:44.908 278 11868.17 166.12 52590.95 88888.00 2015-10-05 15:01:45.409 278 11868.19 166.06 52590.87 88888.00 2015-10-05 15:01:45.909 278 11868.21 165.97 52590.87 88888.00 2015-10-05 15:01:46.409 278 11868.18 165.97 52590.87 88888.00 2015-10-05 15:01:46.909 278 11868.24 165.99 52590.87 88888.00 2015-10-05 15:01:47.409 278 11868.26 166.00 52590.88 88888.00 2015-10-05 15:01:47.909 278 11868.24 166.00 52590.87 88888.00 2015-10-05 15:01:48.409 278 11868.25 165.94 52590.84 88888.00 2015-10-05 15:01:48.909 278 11868.27 165.93 52590.88 88888.00 2015-10-05 15:01:49.409 278 11868.31 165.95 52590.92 88888.00 2015-10-05 15:01:49.909 278 11868.31 165.97 52590.87 88888.00 2015-10-05 15:01:50.409 278 11868.24 166.01 52590.91 88888.00 2015-10-05 15:01:50.909 278 11868.23 166.00 52590.92 88888.00 2015-10-05 15:01:51.409 278 11868.21 166.01 52590.87 88888.00 2015-10-05 15:01:51.909 278 11868.21 166.14 52590.89 88888.00 2015-10-05 15:01:52.409 278 11868.21 166.05 52590.88 88888.00 2015-10-05 15:01:52.909 278 11868.24 166.03 52590.82 88888.00 2015-10-05 15:01:53.409 278 11868.21 166.09 52590.86 88888.00 2015-10-05 15:01:53.909 278 11868.17 166.09 52590.87 88888.00 2015-10-05 15:01:54.409 278 11868.09 166.13 52590.85 88888.00 2015-10-05 15:01:54.909 278 11868.19 166.21 52590.89 88888.00 2015-10-05 15:01:55.409 278 11868.18 166.11 52590.91 88888.00 2015-10-05 15:01:55.909 278 11868.16 166.19 52590.89 88888.00 2015-10-05 15:01:56.409 278 11868.14 166.31 52590.89 88888.00 2015-10-05 15:01:56.909 278 11868.05 166.41 52590.86 88888.00 2015-10-05 15:01:57.409 278 11868.07 166.44 52590.86 88888.00 2015-10-05 15:01:57.909 278 11867.99 166.45 52590.86 88888.00 2015-10-05 15:01:58.409 278 11868.01 166.53 52590.85 88888.00 2015-10-05 15:01:58.909 278 11868.06 166.65 52590.82 88888.00 2015-10-05 15:01:59.409 278 11868.02 166.74 52590.83 88888.00 2015-10-05 15:01:59.909 278 11867.99 166.82 52590.80 88888.00 2015-10-05 15:02:00.409 278 11868.04 166.88 52590.84 88888.00 2015-10-05 15:02:00.909 278 11868.08 166.92 52590.77 88888.00 2015-10-05 15:02:01.409 278 11868.01 166.91 52590.68 88888.00 2015-10-05 15:02:01.909 278 11867.98 167.01 52590.74 88888.00 2015-10-05 15:02:02.409 278 11867.99 167.09 52590.80 88888.00 2015-10-05 15:02:02.909 278 11867.98 167.18 52590.74 88888.00 2015-10-05 15:02:03.409 278 11867.91 167.25 52590.73 88888.00 2015-10-05 15:02:03.909 278 11867.89 167.35 52590.68 88888.00 2015-10-05 15:02:04.409 278 11867.82 167.45 52590.57 88888.00 2015-10-05 15:02:04.909 278 11867.82 167.54 52590.42 88888.00 2015-10-05 15:02:05.409 278 11867.86 167.71 52590.32 88888.00 2015-10-05 15:02:05.909 278 11867.82 168.00 52590.22 88888.00 2015-10-05 15:02:06.409 278 11867.81 168.24 52589.97 88888.00 2015-10-05 15:02:06.909 278 11867.91 168.56 52589.80 88888.00 2015-10-05 15:02:07.409 278 11867.99 168.88 52589.59 88888.00 2015-10-05 15:02:07.909 278 11868.27 169.22 52589.35 88888.00 2015-10-05 15:02:08.409 278 11868.59 169.53 52589.08 88888.00 2015-10-05 15:02:08.909 278 11868.93 169.78 52588.85 88888.00 2015-10-05 15:02:09.409 278 11869.30 169.81 52588.59 88888.00 2015-10-05 15:02:09.909 278 11869.75 169.77 52588.40 88888.00 2015-10-05 15:02:10.409 278 11870.18 169.53 52588.23 88888.00 2015-10-05 15:02:10.909 278 11870.52 169.29 52588.13 88888.00 2015-10-05 15:02:11.409 278 11870.67 168.82 52588.14 88888.00 2015-10-05 15:02:11.909 278 11870.73 168.29 52588.15 88888.00 2015-10-05 15:02:12.409 278 11870.54 167.78 52588.29 88888.00 2015-10-05 15:02:12.909 278 11870.17 167.31 52588.54 88888.00 2015-10-05 15:02:13.409 278 11869.71 166.89 52588.82 88888.00 2015-10-05 15:02:13.909 278 11869.28 166.63 52589.20 88888.00 2015-10-05 15:02:14.409 278 11868.89 166.55 52589.50 88888.00 2015-10-05 15:02:14.909 278 11868.63 166.54 52589.79 88888.00 2015-10-05 15:02:15.409 278 11868.36 166.67 52589.98 88888.00 2015-10-05 15:02:15.909 278 11868.16 166.71 52590.18 88888.00 2015-10-05 15:02:16.409 278 11867.88 166.67 52590.34 88888.00 2015-10-05 15:02:16.909 278 11867.72 166.68 52590.47 88888.00 2015-10-05 15:02:17.409 278 11867.69 166.73 52590.51 88888.00 2015-10-05 15:02:17.909 278 11867.61 166.74 52590.57 88888.00 2015-10-05 15:02:18.409 278 11867.49 166.78 52590.62 88888.00 2015-10-05 15:02:18.909 278 11867.47 166.78 52590.69 88888.00 2015-10-05 15:02:19.409 278 11867.39 166.83 52590.76 88888.00 2015-10-05 15:02:19.909 278 11867.33 166.86 52590.80 88888.00 2015-10-05 15:02:20.409 278 11867.33 166.82 52590.87 88888.00 2015-10-05 15:02:20.909 278 11867.40 166.79 52590.93 88888.00 2015-10-05 15:02:21.409 278 11867.46 166.88 52590.89 88888.00 2015-10-05 15:02:21.909 278 11867.46 166.88 52590.87 88888.00 2015-10-05 15:02:22.409 278 11867.47 166.87 52590.88 88888.00 2015-10-05 15:02:22.909 278 11867.46 166.86 52590.87 88888.00 2015-10-05 15:02:23.409 278 11867.45 166.82 52590.87 88888.00 2015-10-05 15:02:23.909 278 11867.46 166.75 52590.88 88888.00 2015-10-05 15:02:24.409 278 11867.54 166.71 52590.87 88888.00 2015-10-05 15:02:24.909 278 11867.55 166.64 52590.82 88888.00 2015-10-05 15:02:25.409 278 11867.57 166.62 52590.85 88888.00 2015-10-05 15:02:25.909 278 11867.55 166.60 52590.79 88888.00 2015-10-05 15:02:26.409 278 11867.57 166.60 52590.82 88888.00 2015-10-05 15:02:26.909 278 11867.56 166.61 52590.78 88888.00 2015-10-05 15:02:27.409 278 11867.61 166.61 52590.76 88888.00 2015-10-05 15:02:27.909 278 11867.72 166.62 52590.74 88888.00 2015-10-05 15:02:28.409 278 11867.72 166.67 52590.71 88888.00 2015-10-05 15:02:28.909 278 11867.82 166.70 52590.74 88888.00 2015-10-05 15:02:29.409 278 11867.88 166.79 52590.78 88888.00 2015-10-05 15:02:29.909 278 11867.84 166.81 52590.79 88888.00 2015-10-05 15:02:30.409 278 11867.96 166.82 52590.87 88888.00 2015-10-05 15:02:30.909 278 11867.97 166.87 52590.85 88888.00 2015-10-05 15:02:31.409 278 11868.00 167.00 52590.83 88888.00 2015-10-05 15:02:31.909 278 11868.02 167.06 52590.74 88888.00 2015-10-05 15:02:32.409 278 11868.07 167.09 52590.70 88888.00 2015-10-05 15:02:32.909 278 11868.05 167.08 52590.75 88888.00 2015-10-05 15:02:33.409 278 11868.04 167.15 52590.83 88888.00 2015-10-05 15:02:33.909 278 11868.06 167.17 52590.83 88888.00 2015-10-05 15:02:34.409 278 11868.01 167.18 52590.84 88888.00 2015-10-05 15:02:34.909 278 11868.05 167.18 52590.83 88888.00 2015-10-05 15:02:35.409 278 11868.04 167.31 52590.82 88888.00 2015-10-05 15:02:35.909 278 11867.93 167.36 52590.84 88888.00 2015-10-05 15:02:36.409 278 11867.90 167.41 52590.88 88888.00 2015-10-05 15:02:36.909 278 11867.92 167.46 52590.89 88888.00 2015-10-05 15:02:37.409 278 11867.90 167.50 52590.83 88888.00 2015-10-05 15:02:37.909 278 11867.83 167.52 52590.85 88888.00 2015-10-05 15:02:38.409 278 11867.82 167.55 52590.95 88888.00 2015-10-05 15:02:38.909 278 11867.86 167.65 52590.97 88888.00 2015-10-05 15:02:39.409 278 11867.81 167.65 52590.91 88888.00 2015-10-05 15:02:39.909 278 11867.75 167.68 52590.88 88888.00 2015-10-05 15:02:40.409 278 11867.74 167.69 52590.97 88888.00 2015-10-05 15:02:40.909 278 11867.72 167.75 52591.02 88888.00 2015-10-05 15:02:41.409 278 11867.72 167.77 52590.96 88888.00 2015-10-05 15:02:41.909 278 11867.65 167.75 52591.00 88888.00 2015-10-05 15:02:42.409 278 11867.64 167.81 52590.96 88888.00 2015-10-05 15:02:42.909 278 11867.63 167.83 52590.95 88888.00 2015-10-05 15:02:43.409 278 11867.57 167.86 52591.02 88888.00 2015-10-05 15:02:43.909 278 11867.61 167.90 52591.01 88888.00 2015-10-05 15:02:44.409 278 11867.53 167.86 52590.98 88888.00 2015-10-05 15:02:44.909 278 11867.46 167.84 52591.02 88888.00 2015-10-05 15:02:45.409 278 11867.48 167.77 52591.04 88888.00 2015-10-05 15:02:45.909 278 11867.46 167.85 52591.00 88888.00 2015-10-05 15:02:46.409 278 11867.44 167.87 52591.01 88888.00 2015-10-05 15:02:46.909 278 11867.34 167.87 52591.06 88888.00 2015-10-05 15:02:47.409 278 11867.30 167.88 52591.07 88888.00 2015-10-05 15:02:47.909 278 11867.29 167.90 52591.12 88888.00 2015-10-05 15:02:48.409 278 11867.21 167.95 52591.07 88888.00 2015-10-05 15:02:48.909 278 11867.10 167.91 52591.06 88888.00 2015-10-05 15:02:49.409 278 11867.10 167.89 52591.11 88888.00 2015-10-05 15:02:49.909 278 11867.03 167.95 52591.17 88888.00 2015-10-05 15:02:50.409 278 11866.99 167.90 52591.19 88888.00 2015-10-05 15:02:50.909 278 11866.90 167.88 52591.15 88888.00 2015-10-05 15:02:51.409 278 11866.82 167.88 52591.11 88888.00 2015-10-05 15:02:51.909 278 11866.86 167.88 52591.11 88888.00 2015-10-05 15:02:52.409 278 11866.78 167.91 52591.10 88888.00 2015-10-05 15:02:52.909 278 11866.72 168.03 52591.07 88888.00 2015-10-05 15:02:53.409 278 11866.75 168.01 52591.06 88888.00 2015-10-05 15:02:53.909 278 11866.74 168.00 52591.11 88888.00 2015-10-05 15:02:54.409 278 11866.73 168.03 52591.12 88888.00 2015-10-05 15:02:54.909 278 11866.66 168.03 52591.09 88888.00 2015-10-05 15:02:55.409 278 11866.68 168.00 52591.10 88888.00 2015-10-05 15:02:55.909 278 11866.72 167.93 52591.05 88888.00 2015-10-05 15:02:56.409 278 11866.69 167.93 52591.05 88888.00 2015-10-05 15:02:56.909 278 11866.61 167.96 52591.04 88888.00 2015-10-05 15:02:57.409 278 11866.59 167.99 52591.03 88888.00 2015-10-05 15:02:57.909 278 11866.67 167.95 52591.03 88888.00 2015-10-05 15:02:58.409 278 11866.76 168.00 52591.12 88888.00 2015-10-05 15:02:58.909 278 11866.75 167.98 52590.98 88888.00 2015-10-05 15:02:59.409 278 11866.69 167.95 52590.95 88888.00 2015-10-05 15:02:59.909 278 11866.73 167.89 52591.02 88888.00 2015-10-05 15:03:00.409 278 11866.78 167.88 52590.96 88888.00 2015-10-05 15:03:00.909 278 11866.79 167.88 52590.95 88888.00 2015-10-05 15:03:01.409 278 11866.82 167.84 52590.92 88888.00 2015-10-05 15:03:01.909 278 11866.82 167.94 52590.94 88888.00 2015-10-05 15:03:02.409 278 11866.82 167.99 52590.91 88888.00 2015-10-05 15:03:02.909 278 11866.82 167.91 52590.92 88888.00 2015-10-05 15:03:03.409 278 11866.86 167.88 52590.94 88888.00 2015-10-05 15:03:03.909 278 11866.90 167.93 52590.95 88888.00 2015-10-05 15:03:04.409 278 11866.92 168.00 52590.96 88888.00 2015-10-05 15:03:04.909 278 11866.88 168.04 52590.87 88888.00 2015-10-05 15:03:05.409 278 11866.83 168.01 52590.86 88888.00 2015-10-05 15:03:05.909 278 11866.83 167.95 52590.92 88888.00 2015-10-05 15:03:06.409 278 11866.83 168.05 52590.94 88888.00 2015-10-05 15:03:06.909 278 11866.84 168.05 52590.92 88888.00 2015-10-05 15:03:07.409 278 11866.83 168.17 52590.96 88888.00 2015-10-05 15:03:07.909 278 11866.86 168.28 52590.96 88888.00 2015-10-05 15:03:08.409 278 11866.86 168.26 52590.97 88888.00 2015-10-05 15:03:08.909 278 11866.83 168.32 52590.94 88888.00 2015-10-05 15:03:09.409 278 11866.88 168.38 52590.94 88888.00 2015-10-05 15:03:09.909 278 11866.84 168.37 52590.94 88888.00 2015-10-05 15:03:10.409 278 11866.85 168.42 52590.94 88888.00 2015-10-05 15:03:10.909 278 11866.85 168.39 52590.92 88888.00 2015-10-05 15:03:11.409 278 11866.74 168.39 52590.96 88888.00 2015-10-05 15:03:11.909 278 11866.70 168.45 52590.95 88888.00 2015-10-05 15:03:12.409 278 11866.72 168.53 52590.97 88888.00 2015-10-05 15:03:12.909 278 11866.72 168.44 52591.02 88888.00 2015-10-05 15:03:13.409 278 11866.70 168.46 52590.97 88888.00 2015-10-05 15:03:13.909 278 11866.74 168.51 52590.97 88888.00 2015-10-05 15:03:14.409 278 11866.73 168.59 52590.93 88888.00 2015-10-05 15:03:14.909 278 11866.61 168.59 52590.96 88888.00 2015-10-05 15:03:15.409 278 11866.63 168.63 52590.92 88888.00 2015-10-05 15:03:15.909 278 11866.64 168.59 52590.94 88888.00 2015-10-05 15:03:16.409 278 11866.59 168.59 52590.96 88888.00 2015-10-05 15:03:16.909 278 11866.64 168.62 52591.01 88888.00 2015-10-05 15:03:17.409 278 11866.67 168.61 52591.00 88888.00 2015-10-05 15:03:17.909 278 11866.68 168.62 52591.02 88888.00 2015-10-05 15:03:18.409 278 11866.73 168.70 52591.10 88888.00 2015-10-05 15:03:18.909 278 11866.70 168.75 52591.06 88888.00 2015-10-05 15:03:19.409 278 11866.65 168.74 52591.01 88888.00 2015-10-05 15:03:19.909 278 11866.68 168.74 52591.05 88888.00 2015-10-05 15:03:20.409 278 11866.69 168.75 52591.03 88888.00 2015-10-05 15:03:20.909 278 11866.73 168.75 52591.06 88888.00 2015-10-05 15:03:21.409 278 11866.66 168.75 52591.04 88888.00 2015-10-05 15:03:21.909 278 11866.61 168.74 52591.05 88888.00 2015-10-05 15:03:22.409 278 11866.64 168.65 52591.05 88888.00 2015-10-05 15:03:22.909 278 11866.73 168.75 52591.03 88888.00 2015-10-05 15:03:23.409 278 11866.66 168.73 52591.00 88888.00 2015-10-05 15:03:23.909 278 11866.69 168.70 52590.97 88888.00 2015-10-05 15:03:24.409 278 11866.75 168.73 52591.01 88888.00 2015-10-05 15:03:24.909 278 11866.75 168.71 52591.02 88888.00 2015-10-05 15:03:25.409 278 11866.66 168.74 52591.10 88888.00 2015-10-05 15:03:25.909 278 11866.69 168.76 52591.11 88888.00 2015-10-05 15:03:26.409 278 11866.66 168.78 52591.11 88888.00 2015-10-05 15:03:26.909 278 11866.67 168.72 52591.10 88888.00 2015-10-05 15:03:27.409 278 11866.66 168.71 52591.07 88888.00 2015-10-05 15:03:27.909 278 11866.67 168.67 52591.00 88888.00 2015-10-05 15:03:28.409 278 11866.66 168.62 52591.01 88888.00 2015-10-05 15:03:28.909 278 11866.58 168.65 52591.03 88888.00 2015-10-05 15:03:29.409 278 11866.56 168.71 52591.00 88888.00 2015-10-05 15:03:29.909 278 11866.58 168.70 52591.04 88888.00 2015-10-05 15:03:30.409 278 11866.55 168.68 52591.02 88888.00 2015-10-05 15:03:30.909 278 11866.52 168.66 52590.97 88888.00 2015-10-05 15:03:31.409 278 11866.55 168.62 52590.98 88888.00 2015-10-05 15:03:31.909 278 11866.56 168.57 52591.00 88888.00 2015-10-05 15:03:32.409 278 11866.50 168.57 52590.96 88888.00 2015-10-05 15:03:32.909 278 11866.46 168.72 52590.96 88888.00 2015-10-05 15:03:33.409 278 11866.42 168.71 52590.97 88888.00 2015-10-05 15:03:33.909 278 11866.41 168.66 52591.09 88888.00 2015-10-05 15:03:34.409 278 11866.35 168.65 52591.03 88888.00 2015-10-05 15:03:34.909 278 11866.32 168.70 52591.01 88888.00 2015-10-05 15:03:35.409 278 11866.33 168.74 52591.12 88888.00 2015-10-05 15:03:35.909 278 11866.30 168.73 52591.09 88888.00 2015-10-05 15:03:36.409 278 11866.26 168.73 52591.02 88888.00 2015-10-05 15:03:36.909 278 11866.28 168.75 52591.05 88888.00 2015-10-05 15:03:37.409 278 11866.31 168.76 52591.03 88888.00 2015-10-05 15:03:37.909 278 11866.33 168.76 52590.98 88888.00 2015-10-05 15:03:38.409 278 11866.30 168.75 52591.01 88888.00 2015-10-05 15:03:38.909 278 11866.32 168.77 52590.97 88888.00 2015-10-05 15:03:39.409 278 11866.37 168.76 52590.96 88888.00 2015-10-05 15:03:39.909 278 11866.38 168.78 52590.93 88888.00 2015-10-05 15:03:40.409 278 11866.35 168.86 52590.88 88888.00 2015-10-05 15:03:40.909 278 11866.29 168.93 52591.02 88888.00 2015-10-05 15:03:41.409 278 11866.26 168.91 52591.00 88888.00 2015-10-05 15:03:41.909 278 11866.29 168.94 52590.98 88888.00 2015-10-05 15:03:42.409 278 11866.37 168.94 52590.94 88888.00 2015-10-05 15:03:42.909 278 11866.35 168.96 52590.94 88888.00 2015-10-05 15:03:43.409 278 11866.40 169.01 52590.97 88888.00 2015-10-05 15:03:43.909 278 11866.39 169.05 52590.96 88888.00 2015-10-05 15:03:44.409 278 11866.35 169.06 52590.92 88888.00 2015-10-05 15:03:44.909 278 11866.34 169.03 52590.93 88888.00 2015-10-05 15:03:45.409 278 11866.42 169.12 52590.98 88888.00 2015-10-05 15:03:45.909 278 11866.47 169.19 52591.02 88888.00 2015-10-05 15:03:46.409 278 11866.49 169.11 52590.92 88888.00 2015-10-05 15:03:46.909 278 11866.40 169.11 52590.93 88888.00 2015-10-05 15:03:47.409 278 11866.43 169.09 52590.93 88888.00 2015-10-05 15:03:47.909 278 11866.55 169.12 52590.94 88888.00 2015-10-05 15:03:48.409 278 11866.50 169.16 52590.93 88888.00 2015-10-05 15:03:48.909 278 11866.49 169.24 52590.93 88888.00 2015-10-05 15:03:49.409 278 11866.48 169.24 52590.91 88888.00 2015-10-05 15:03:49.909 278 11866.51 169.15 52590.93 88888.00 2015-10-05 15:03:50.409 278 11866.57 169.22 52590.94 88888.00 2015-10-05 15:03:50.909 278 11866.57 169.24 52590.95 88888.00 2015-10-05 15:03:51.409 278 11866.55 169.19 52591.01 88888.00 2015-10-05 15:03:51.909 278 11866.49 169.14 52591.04 88888.00 2015-10-05 15:03:52.409 278 11866.51 169.23 52591.04 88888.00 2015-10-05 15:03:52.909 278 11866.51 169.25 52591.05 88888.00 2015-10-05 15:03:53.409 278 11866.50 169.23 52591.03 88888.00 2015-10-05 15:03:53.909 278 11866.46 169.25 52591.01 88888.00 2015-10-05 15:03:54.409 278 11866.52 169.29 52591.00 88888.00 2015-10-05 15:03:54.909 278 11866.55 169.26 52590.97 88888.00 2015-10-05 15:03:55.409 278 11866.52 169.29 52590.94 88888.00 2015-10-05 15:03:55.909 278 11866.55 169.32 52590.88 88888.00 2015-10-05 15:03:56.409 278 11866.60 169.30 52590.91 88888.00 2015-10-05 15:03:56.909 278 11866.56 169.30 52590.96 88888.00 2015-10-05 15:03:57.409 278 11866.57 169.35 52591.01 88888.00 2015-10-05 15:03:57.909 278 11866.59 169.36 52591.00 88888.00 2015-10-05 15:03:58.409 278 11866.60 169.41 52590.96 88888.00 2015-10-05 15:03:58.909 278 11866.60 169.42 52590.98 88888.00 2015-10-05 15:03:59.409 278 11866.57 169.35 52590.96 88888.00 2015-10-05 15:03:59.909 278 11866.53 169.34 52590.95 88888.00 2015-10-05 15:04:00.409 278 11866.61 169.38 52590.98 88888.00 2015-10-05 15:04:00.909 278 11866.69 169.43 52591.06 88888.00 2015-10-05 15:04:01.409 278 11866.56 169.48 52591.05 88888.00 2015-10-05 15:04:01.909 278 11866.53 169.43 52591.02 88888.00 2015-10-05 15:04:02.409 278 11866.55 169.39 52591.01 88888.00 2015-10-05 15:04:02.909 278 11866.59 169.36 52591.05 88888.00 2015-10-05 15:04:03.409 278 11866.61 169.44 52591.11 88888.00 2015-10-05 15:04:03.909 278 11866.61 169.52 52591.09 88888.00 2015-10-05 15:04:04.409 278 11866.66 169.44 52591.02 88888.00 2015-10-05 15:04:04.909 278 11866.70 169.34 52591.01 88888.00 2015-10-05 15:04:05.409 278 11866.77 169.42 52590.95 88888.00 2015-10-05 15:04:05.909 278 11866.78 169.42 52590.94 88888.00 2015-10-05 15:04:06.409 278 11866.78 169.42 52591.01 88888.00 2015-10-05 15:04:06.909 278 11866.75 169.38 52591.02 88888.00 2015-10-05 15:04:07.409 278 11866.75 169.51 52590.97 88888.00 2015-10-05 15:04:07.909 278 11866.79 169.65 52590.96 88888.00 2015-10-05 15:04:08.409 278 11866.84 169.55 52590.93 88888.00 2015-10-05 15:04:08.909 278 11866.86 169.55 52590.89 88888.00 2015-10-05 15:04:09.409 278 11866.95 169.56 52590.89 88888.00 2015-10-05 15:04:09.909 278 11866.90 169.51 52590.93 88888.00 2015-10-05 15:04:10.409 278 11866.95 169.50 52590.94 88888.00 2015-10-05 15:04:10.909 278 11867.00 169.49 52590.86 88888.00 2015-10-05 15:04:11.409 278 11867.03 169.48 52590.87 88888.00 2015-10-05 15:04:11.909 278 11867.05 169.50 52590.94 88888.00 2015-10-05 15:04:12.409 278 11867.08 169.54 52590.92 88888.00 2015-10-05 15:04:12.909 278 11867.09 169.48 52590.87 88888.00 2015-10-05 15:04:13.409 278 11867.13 169.46 52590.91 88888.00 2015-10-05 15:04:13.909 278 11867.21 169.51 52590.86 88888.00 2015-10-05 15:04:14.409 278 11867.29 169.51 52590.89 88888.00 2015-10-05 15:04:14.909 278 11867.27 169.48 52590.85 88888.00 2015-10-05 15:04:15.409 278 11867.33 169.46 52590.84 88888.00 2015-10-05 15:04:15.909 278 11867.27 169.49 52590.78 88888.00 2015-10-05 15:04:16.409 278 11867.22 169.46 52590.70 88888.00 2015-10-05 15:04:16.909 278 11867.31 169.52 52590.78 88888.00 2015-10-05 15:04:17.409 278 11867.34 169.52 52590.83 88888.00 2015-10-05 15:04:17.909 278 11867.25 169.50 52590.88 88888.00 2015-10-05 15:04:18.409 278 11867.19 169.50 52590.83 88888.00 2015-10-05 15:04:18.909 278 11867.20 169.56 52590.87 88888.00 2015-10-05 15:04:19.409 278 11867.27 169.63 52590.87 88888.00 2015-10-05 15:04:19.909 278 11867.22 169.70 52590.85 88888.00 2015-10-05 15:04:20.409 278 11867.26 169.68 52590.86 88888.00 2015-10-05 15:04:20.909 278 11867.21 169.69 52590.91 88888.00 2015-10-05 15:04:21.409 278 11867.17 169.74 52590.95 88888.00 2015-10-05 15:04:21.909 278 11867.17 169.77 52590.88 88888.00 2015-10-05 15:04:22.409 278 11867.09 169.80 52590.85 88888.00 2015-10-05 15:04:22.909 278 11867.02 169.83 52590.84 88888.00 2015-10-05 15:04:23.409 278 11866.90 169.92 52590.84 88888.00 2015-10-05 15:04:23.909 278 11866.91 169.93 52590.86 88888.00 2015-10-05 15:04:24.409 278 11866.99 170.00 52590.88 88888.00 2015-10-05 15:04:24.909 278 11866.94 170.07 52590.87 88888.00 2015-10-05 15:04:25.409 278 11866.86 170.13 52590.87 88888.00 2015-10-05 15:04:25.909 278 11866.79 170.22 52590.85 88888.00 2015-10-05 15:04:26.409 278 11866.76 170.30 52590.87 88888.00 2015-10-05 15:04:26.909 278 11866.78 170.37 52590.94 88888.00 2015-10-05 15:04:27.409 278 11866.82 170.38 52590.95 88888.00 2015-10-05 15:04:27.909 278 11866.83 170.51 52591.04 88888.00 2015-10-05 15:04:28.409 278 11866.77 170.58 52591.03 88888.00 2015-10-05 15:04:28.909 278 11866.70 170.52 52591.00 88888.00 2015-10-05 15:04:29.409 278 11866.76 170.56 52591.02 88888.00 2015-10-05 15:04:29.909 278 11866.76 170.65 52591.00 88888.00 2015-10-05 15:04:30.410 278 11866.72 170.70 52590.98 88888.00 2015-10-05 15:04:30.910 278 11866.66 170.68 52590.94 88888.00 2015-10-05 15:04:31.410 278 11866.69 170.75 52590.97 88888.00 2015-10-05 15:04:31.910 278 11866.73 170.80 52591.01 88888.00 2015-10-05 15:04:32.410 278 11866.78 170.81 52590.96 88888.00 2015-10-05 15:04:32.910 278 11866.79 170.87 52590.94 88888.00 2015-10-05 15:04:33.410 278 11866.81 170.81 52590.92 88888.00 2015-10-05 15:04:33.910 278 11866.83 170.93 52590.92 88888.00 2015-10-05 15:04:34.410 278 11866.93 170.87 52590.98 88888.00 2015-10-05 15:04:34.910 278 11866.87 170.86 52590.97 88888.00 2015-10-05 15:04:35.410 278 11866.88 170.85 52590.91 88888.00 2015-10-05 15:04:35.910 278 11866.96 170.72 52590.94 88888.00 2015-10-05 15:04:36.410 278 11866.99 170.74 52591.02 88888.00 2015-10-05 15:04:36.910 278 11867.01 170.70 52590.98 88888.00 2015-10-05 15:04:37.410 278 11867.05 170.66 52590.94 88888.00 2015-10-05 15:04:37.910 278 11867.07 170.69 52590.87 88888.00 2015-10-05 15:04:38.410 278 11867.14 170.77 52590.91 88888.00 2015-10-05 15:04:38.910 278 11867.19 170.81 52590.92 88888.00 2015-10-05 15:04:39.410 278 11867.25 170.76 52590.95 88888.00 2015-10-05 15:04:39.910 278 11867.31 170.67 52591.00 88888.00 2015-10-05 15:04:40.410 278 11867.36 170.64 52590.95 88888.00 2015-10-05 15:04:40.910 278 11867.38 170.65 52590.94 88888.00 2015-10-05 15:04:41.410 278 11867.40 170.64 52590.95 88888.00 2015-10-05 15:04:41.910 278 11867.45 170.64 52591.01 88888.00 2015-10-05 15:04:42.410 278 11867.38 170.49 52591.00 88888.00 2015-10-05 15:04:42.910 278 11867.37 170.52 52591.02 88888.00 2015-10-05 15:04:43.410 278 11867.30 170.52 52591.01 88888.00 2015-10-05 15:04:43.910 278 11867.39 170.56 52591.03 88888.00 2015-10-05 15:04:44.410 278 11867.38 170.55 52591.04 88888.00 2015-10-05 15:04:44.910 278 11867.35 170.51 52591.04 88888.00 2015-10-05 15:04:45.410 278 11867.35 170.56 52591.04 88888.00 2015-10-05 15:04:45.910 278 11867.33 170.52 52591.00 88888.00 2015-10-05 15:04:46.410 278 11867.36 170.52 52590.96 88888.00 2015-10-05 15:04:46.910 278 11867.36 170.50 52590.96 88888.00 2015-10-05 15:04:47.410 278 11867.38 170.42 52590.93 88888.00 2015-10-05 15:04:47.910 278 11867.38 170.45 52590.98 88888.00 2015-10-05 15:04:48.410 278 11867.43 170.38 52590.98 88888.00 2015-10-05 15:04:48.910 278 11867.46 170.46 52590.98 88888.00 2015-10-05 15:04:49.410 278 11867.48 170.45 52590.96 88888.00 2015-10-05 15:04:49.910 278 11867.45 170.46 52590.98 88888.00 2015-10-05 15:04:50.410 278 11867.48 170.52 52591.05 88888.00 2015-10-05 15:04:50.910 278 11867.53 170.49 52591.03 88888.00 2015-10-05 15:04:51.410 278 11867.57 170.50 52591.04 88888.00 2015-10-05 15:04:51.910 278 11867.58 170.50 52591.05 88888.00 2015-10-05 15:04:52.410 278 11867.57 170.49 52591.05 88888.00 2015-10-05 15:04:52.910 278 11867.58 170.47 52591.05 88888.00 2015-10-05 15:04:53.410 278 11867.63 170.51 52591.09 88888.00 2015-10-05 15:04:53.910 278 11867.61 170.51 52591.07 88888.00 2015-10-05 15:04:54.410 278 11867.63 170.58 52591.10 88888.00 2015-10-05 15:04:54.910 278 11867.64 170.76 52591.14 88888.00 2015-10-05 15:04:55.410 278 11867.72 170.68 52591.14 88888.00 2015-10-05 15:04:55.910 278 11867.77 170.62 52591.05 88888.00 2015-10-05 15:04:56.410 278 11867.79 170.60 52591.01 88888.00 2015-10-05 15:04:56.910 278 11867.81 170.70 52590.93 88888.00 2015-10-05 15:04:57.410 278 11867.87 170.74 52591.01 88888.00 2015-10-05 15:04:57.910 278 11867.88 170.72 52591.01 88888.00 2015-10-05 15:04:58.410 278 11867.93 170.75 52590.94 88888.00 2015-10-05 15:04:58.910 278 11867.92 170.77 52590.92 88888.00 2015-10-05 15:04:59.410 278 11867.91 170.76 52590.93 88888.00 2015-10-05 15:04:59.910 278 11868.00 170.79 52590.94 88888.00 2015-10-05 15:05:00.410 278 11868.07 170.79 52590.86 88888.00 2015-10-05 15:05:00.910 278 11868.04 170.85 52590.88 88888.00 2015-10-05 15:05:01.410 278 11867.99 170.95 52590.87 88888.00 2015-10-05 15:05:01.910 278 11868.05 170.93 52590.86 88888.00 2015-10-05 15:05:02.410 278 11868.01 170.96 52590.88 88888.00 2015-10-05 15:05:02.910 278 11867.95 170.87 52590.87 88888.00 2015-10-05 15:05:03.410 278 11868.00 170.85 52590.80 88888.00 2015-10-05 15:05:03.910 278 11867.97 170.91 52590.84 88888.00 2015-10-05 15:05:04.410 278 11868.01 170.99 52590.94 88888.00 2015-10-05 15:05:04.910 278 11867.97 170.96 52590.91 88888.00 2015-10-05 15:05:05.410 278 11867.96 170.95 52590.92 88888.00 2015-10-05 15:05:05.910 278 11867.93 171.01 52590.94 88888.00 2015-10-05 15:05:06.410 278 11867.90 170.99 52590.96 88888.00 2015-10-05 15:05:06.910 278 11867.91 171.08 52591.03 88888.00 2015-10-05 15:05:07.410 278 11867.91 171.11 52591.04 88888.00 2015-10-05 15:05:07.910 278 11867.91 171.16 52590.98 88888.00 2015-10-05 15:05:08.410 278 11867.93 171.23 52591.01 88888.00 2015-10-05 15:05:08.910 278 11867.93 171.27 52591.04 88888.00 2015-10-05 15:05:09.410 278 11867.90 171.27 52591.14 88888.00 2015-10-05 15:05:09.910 278 11867.84 171.30 52591.17 88888.00 2015-10-05 15:05:10.410 278 11867.82 171.29 52591.13 88888.00 2015-10-05 15:05:10.910 278 11867.83 171.24 52591.12 88888.00 2015-10-05 15:05:11.410 278 11867.88 171.38 52591.26 88888.00 2015-10-05 15:05:11.910 278 11867.84 171.45 52591.30 88888.00 2015-10-05 15:05:12.410 278 11867.79 171.42 52591.26 88888.00 2015-10-05 15:05:12.910 278 11867.78 171.39 52591.21 88888.00 2015-10-05 15:05:13.410 278 11867.73 171.38 52591.26 88888.00 2015-10-05 15:05:13.910 278 11867.73 171.35 52591.27 88888.00 2015-10-05 15:05:14.410 278 11867.75 171.36 52591.27 88888.00 2015-10-05 15:05:14.910 278 11867.80 171.36 52591.29 88888.00 2015-10-05 15:05:15.410 278 11867.82 171.39 52591.30 88888.00 2015-10-05 15:05:15.910 278 11867.83 171.33 52591.23 88888.00 2015-10-05 15:05:16.410 278 11867.88 171.32 52591.26 88888.00 2015-10-05 15:05:16.910 278 11867.88 171.35 52591.27 88888.00 2015-10-05 15:05:17.410 278 11867.81 171.43 52591.26 88888.00 2015-10-05 15:05:17.910 278 11867.90 171.46 52591.33 88888.00 2015-10-05 15:05:18.410 278 11867.93 171.47 52591.28 88888.00 2015-10-05 15:05:18.910 278 11867.89 171.47 52591.22 88888.00 2015-10-05 15:05:19.410 278 11867.87 171.49 52591.22 88888.00 2015-10-05 15:05:19.910 278 11867.91 171.49 52591.22 88888.00 2015-10-05 15:05:20.410 278 11867.92 171.55 52591.18 88888.00 2015-10-05 15:05:20.910 278 11867.93 171.47 52591.14 88888.00 2015-10-05 15:05:21.410 278 11868.00 171.54 52591.24 88888.00 2015-10-05 15:05:21.910 278 11868.04 171.59 52591.31 88888.00 2015-10-05 15:05:22.410 278 11868.04 171.53 52591.30 88888.00 2015-10-05 15:05:22.910 278 11867.99 171.49 52591.27 88888.00 2015-10-05 15:05:23.410 278 11868.05 171.49 52591.29 88888.00 2015-10-05 15:05:23.910 278 11868.13 171.49 52591.23 88888.00 2015-10-05 15:05:24.410 278 11868.10 171.54 52591.31 88888.00 2015-10-05 15:05:24.910 278 11868.09 171.57 52591.30 88888.00 2015-10-05 15:05:25.410 278 11868.06 171.65 52591.15 88888.00 2015-10-05 15:05:25.910 278 11868.13 171.64 52591.11 88888.00 2015-10-05 15:05:26.410 278 11868.18 171.67 52591.14 88888.00 2015-10-05 15:05:26.910 278 11868.22 171.65 52591.17 88888.00 2015-10-05 15:05:27.410 278 11868.24 171.64 52591.18 88888.00 2015-10-05 15:05:27.910 278 11868.25 171.66 52591.17 88888.00 2015-10-05 15:05:28.410 278 11868.26 171.64 52591.18 88888.00 2015-10-05 15:05:28.910 278 11868.24 171.62 52591.14 88888.00 2015-10-05 15:05:29.410 278 11868.26 171.62 52591.14 88888.00 2015-10-05 15:05:29.910 278 11868.31 171.67 52591.12 88888.00 2015-10-05 15:05:30.410 278 11868.26 171.71 52591.17 88888.00 2015-10-05 15:05:30.910 278 11868.19 171.67 52591.12 88888.00 2015-10-05 15:05:31.410 278 11868.15 171.56 52591.07 88888.00 2015-10-05 15:05:31.910 278 11868.24 171.56 52591.13 88888.00 2015-10-05 15:05:32.410 278 11868.22 171.67 52591.14 88888.00 2015-10-05 15:05:32.910 278 11868.19 171.79 52591.19 88888.00 2015-10-05 15:05:33.410 278 11868.17 171.78 52591.23 88888.00 2015-10-05 15:05:33.910 278 11868.25 171.74 52591.21 88888.00 2015-10-05 15:05:34.410 278 11868.24 171.72 52591.17 88888.00 2015-10-05 15:05:34.910 278 11868.25 171.72 52591.18 88888.00 2015-10-05 15:05:35.410 278 11868.23 171.76 52591.10 88888.00 2015-10-05 15:05:35.910 278 11868.23 171.83 52591.14 88888.00 2015-10-05 15:05:36.410 278 11868.24 171.82 52591.26 88888.00 2015-10-05 15:05:36.910 278 11868.31 171.78 52591.27 88888.00 2015-10-05 15:05:37.410 278 11868.31 171.79 52591.26 88888.00 2015-10-05 15:05:37.910 278 11868.32 171.81 52591.19 88888.00 2015-10-05 15:05:38.410 278 11868.34 171.76 52591.13 88888.00 2015-10-05 15:05:38.910 278 11868.37 171.77 52591.12 88888.00 2015-10-05 15:05:39.410 278 11868.45 171.84 52591.09 88888.00 2015-10-05 15:05:39.910 278 11868.49 171.78 52591.09 88888.00 2015-10-05 15:05:40.410 278 11868.53 171.83 52591.10 88888.00 2015-10-05 15:05:40.910 278 11868.52 171.84 52591.14 88888.00 2015-10-05 15:05:41.410 278 11868.56 171.90 52591.18 88888.00 2015-10-05 15:05:41.910 278 11868.74 171.82 52591.22 88888.00 2015-10-05 15:05:42.410 278 11868.76 171.76 52591.19 88888.00 2015-10-05 15:05:42.910 278 11868.68 171.67 52591.12 88888.00 2015-10-05 15:05:43.410 278 11868.74 171.61 52591.10 88888.00 2015-10-05 15:05:43.910 278 11868.75 171.66 52591.10 88888.00 2015-10-05 15:05:44.410 278 11868.83 171.65 52591.11 88888.00 2015-10-05 15:05:44.910 278 11868.92 171.72 52591.11 88888.00 2015-10-05 15:05:45.410 278 11868.91 171.71 52591.05 88888.00 2015-10-05 15:05:45.910 278 11868.96 171.67 52591.07 88888.00 2015-10-05 15:05:46.410 278 11869.05 171.68 52591.06 88888.00 2015-10-05 15:05:46.910 278 11869.04 171.62 52591.07 88888.00 2015-10-05 15:05:47.410 278 11869.02 171.65 52591.12 88888.00 2015-10-05 15:05:47.910 278 11869.01 171.65 52591.15 88888.00 2015-10-05 15:05:48.410 278 11869.02 171.65 52591.17 88888.00 2015-10-05 15:05:48.910 278 11869.06 171.65 52591.14 88888.00 2015-10-05 15:05:49.410 278 11869.04 171.69 52591.10 88888.00 2015-10-05 15:05:49.910 278 11869.11 171.68 52591.10 88888.00 2015-10-05 15:05:50.410 278 11869.07 171.73 52591.09 88888.00 2015-10-05 15:05:50.910 278 11869.07 171.65 52591.17 88888.00 2015-10-05 15:05:51.410 278 11869.12 171.63 52591.18 88888.00 2015-10-05 15:05:51.910 278 11869.14 171.66 52591.19 88888.00 2015-10-05 15:05:52.410 278 11869.20 171.75 52591.22 88888.00 2015-10-05 15:05:52.910 278 11869.16 171.74 52591.23 88888.00 2015-10-05 15:05:53.410 278 11869.21 171.74 52591.23 88888.00 2015-10-05 15:05:53.910 278 11869.21 171.78 52591.29 88888.00 2015-10-05 15:05:54.410 278 11869.16 171.68 52591.29 88888.00 2015-10-05 15:05:54.910 278 11869.22 171.68 52591.27 88888.00 2015-10-05 15:05:55.410 278 11869.24 171.65 52591.26 88888.00 2015-10-05 15:05:55.910 278 11869.21 171.72 52591.30 88888.00 2015-10-05 15:05:56.410 278 11869.11 171.72 52591.29 88888.00 2015-10-05 15:05:56.910 278 11869.14 171.71 52591.24 88888.00 2015-10-05 15:05:57.410 278 11869.21 171.71 52591.27 88888.00 2015-10-05 15:05:57.910 278 11869.27 171.74 52591.26 88888.00 2015-10-05 15:05:58.410 278 11869.27 171.77 52591.21 88888.00 2015-10-05 15:05:58.910 278 11869.32 171.75 52591.21 88888.00 2015-10-05 15:05:59.410 278 11869.29 171.69 52591.20 88888.00 2015-10-05 15:05:59.910 278 11869.36 171.74 52591.24 88888.00 2015-10-05 15:06:00.410 278 11869.41 171.75 52591.23 88888.00 2015-10-05 15:06:00.910 278 11869.44 171.74 52591.20 88888.00 2015-10-05 15:06:01.410 278 11869.44 171.67 52591.20 88888.00 2015-10-05 15:06:01.910 278 11869.53 171.66 52591.15 88888.00 2015-10-05 15:06:02.410 278 11869.48 171.58 52591.12 88888.00 2015-10-05 15:06:02.910 278 11869.50 171.50 52591.06 88888.00 2015-10-05 15:06:03.410 278 11869.51 171.45 52591.10 88888.00 2015-10-05 15:06:03.910 278 11869.46 171.49 52591.15 88888.00 2015-10-05 15:06:04.410 278 11869.54 171.55 52591.17 88888.00 2015-10-05 15:06:04.910 278 11869.55 171.56 52591.11 88888.00 2015-10-05 15:06:05.410 278 11869.57 171.58 52591.06 88888.00 2015-10-05 15:06:05.910 278 11869.67 171.63 52591.09 88888.00 2015-10-05 15:06:06.410 278 11869.80 171.64 52591.10 88888.00 2015-10-05 15:06:06.910 278 11869.80 171.62 52591.09 88888.00 2015-10-05 15:06:07.410 278 11869.85 171.63 52591.12 88888.00 2015-10-05 15:06:07.910 278 11869.85 171.63 52591.12 88888.00 2015-10-05 15:06:08.410 278 11869.82 171.75 52591.14 88888.00 2015-10-05 15:06:08.910 278 11869.83 171.78 52591.13 88888.00 2015-10-05 15:06:09.410 278 11869.88 171.73 52591.13 88888.00 2015-10-05 15:06:09.910 278 11869.76 171.75 52591.11 88888.00 2015-10-05 15:06:10.410 278 11869.74 171.85 52591.13 88888.00 2015-10-05 15:06:10.910 278 11869.83 171.86 52591.17 88888.00 2015-10-05 15:06:11.410 278 11869.88 171.85 52591.17 88888.00 2015-10-05 15:06:11.910 278 11869.86 171.83 52591.18 88888.00 2015-10-05 15:06:12.410 278 11869.85 171.76 52591.15 88888.00 2015-10-05 15:06:12.910 278 11869.90 171.76 52591.15 88888.00 2015-10-05 15:06:13.410 278 11869.98 171.86 52591.17 88888.00 2015-10-05 15:06:13.910 278 11869.98 171.95 52591.18 88888.00 2015-10-05 15:06:14.410 278 11869.94 171.94 52591.17 88888.00 2015-10-05 15:06:14.910 278 11869.99 172.01 52591.21 88888.00 2015-10-05 15:06:15.410 278 11869.94 172.12 52591.22 88888.00 2015-10-05 15:06:15.910 278 11869.94 172.20 52591.19 88888.00 2015-10-05 15:06:16.410 278 11869.98 172.14 52591.18 88888.00 2015-10-05 15:06:16.910 278 11869.98 172.06 52591.11 88888.00 2015-10-05 15:06:17.410 278 11869.98 172.07 52591.21 88888.00 2015-10-05 15:06:17.910 278 11870.00 172.12 52591.19 88888.00 2015-10-05 15:06:18.410 278 11870.00 172.12 52591.21 88888.00 2015-10-05 15:06:18.910 278 11870.03 172.06 52591.20 88888.00 2015-10-05 15:06:19.410 278 11870.05 172.08 52591.23 88888.00 2015-10-05 15:06:19.910 278 11870.11 172.04 52591.17 88888.00 2015-10-05 15:06:20.410 278 11870.14 172.02 52591.14 88888.00 2015-10-05 15:06:20.910 278 11870.11 171.95 52591.20 88888.00 2015-10-05 15:06:21.410 278 11870.19 171.95 52591.27 88888.00 2015-10-05 15:06:21.910 278 11870.19 171.97 52591.28 88888.00 2015-10-05 15:06:22.410 278 11870.17 172.01 52591.27 88888.00 2015-10-05 15:06:22.910 278 11870.12 172.03 52591.24 88888.00 2015-10-05 15:06:23.410 278 11870.09 172.02 52591.18 88888.00 2015-10-05 15:06:23.910 278 11870.01 171.86 52591.14 88888.00 2015-10-05 15:06:24.410 278 11870.00 171.83 52591.15 88888.00 2015-10-05 15:06:24.910 278 11870.00 171.92 52591.22 88888.00 2015-10-05 15:06:25.410 278 11870.05 171.90 52591.24 88888.00 2015-10-05 15:06:25.910 278 11870.01 171.91 52591.26 88888.00 2015-10-05 15:06:26.410 278 11869.97 171.92 52591.28 88888.00 2015-10-05 15:06:26.910 278 11869.89 171.87 52591.29 88888.00 2015-10-05 15:06:27.410 278 11869.94 171.90 52591.29 88888.00 2015-10-05 15:06:27.910 278 11869.93 171.83 52591.27 88888.00 2015-10-05 15:06:28.410 278 11869.94 171.81 52591.28 88888.00 2015-10-05 15:06:28.910 278 11869.95 171.84 52591.33 88888.00 2015-10-05 15:06:29.410 278 11869.93 171.85 52591.36 88888.00 2015-10-05 15:06:29.910 278 11869.86 171.82 52591.35 88888.00 2015-10-05 15:06:30.410 278 11869.92 171.76 52591.33 88888.00 2015-10-05 15:06:30.910 278 11869.95 171.74 52591.31 88888.00 2015-10-05 15:06:31.410 278 11869.89 171.74 52591.31 88888.00 2015-10-05 15:06:31.910 278 11869.86 171.75 52591.40 88888.00 2015-10-05 15:06:32.410 278 11869.83 171.66 52591.35 88888.00 2015-10-05 15:06:32.910 278 11869.80 171.68 52591.32 88888.00 2015-10-05 15:06:33.410 278 11869.82 171.74 52591.38 88888.00 2015-10-05 15:06:33.910 278 11869.89 171.73 52591.31 88888.00 2015-10-05 15:06:34.410 278 11869.93 171.73 52591.37 88888.00 2015-10-05 15:06:34.910 278 11869.91 171.74 52591.36 88888.00 2015-10-05 15:06:35.410 278 11869.89 171.67 52591.36 88888.00 2015-10-05 15:06:35.910 278 11869.91 171.63 52591.37 88888.00 2015-10-05 15:06:36.410 278 11869.97 171.65 52591.29 88888.00 2015-10-05 15:06:36.910 278 11869.94 171.61 52591.31 88888.00 2015-10-05 15:06:37.410 278 11870.02 171.61 52591.31 88888.00 2015-10-05 15:06:37.910 278 11870.07 171.74 52591.27 88888.00 2015-10-05 15:06:38.410 278 11870.09 171.78 52591.31 88888.00 2015-10-05 15:06:38.910 278 11870.10 171.82 52591.30 88888.00 2015-10-05 15:06:39.410 278 11870.18 171.77 52591.35 88888.00 2015-10-05 15:06:39.910 278 11870.19 171.76 52591.38 88888.00 2015-10-05 15:06:40.410 278 11870.17 171.77 52591.32 88888.00 2015-10-05 15:06:40.910 278 11870.25 171.82 52591.29 88888.00 2015-10-05 15:06:41.410 278 11870.27 171.82 52591.31 88888.00 2015-10-05 15:06:41.910 278 11870.28 171.71 52591.31 88888.00 2015-10-05 15:06:42.410 278 11870.27 171.63 52591.30 88888.00 2015-10-05 15:06:42.910 278 11870.28 171.61 52591.32 88888.00 2015-10-05 15:06:43.410 278 11870.34 171.66 52591.29 88888.00 2015-10-05 15:06:43.910 278 11870.32 171.67 52591.28 88888.00 2015-10-05 15:06:44.410 278 11870.35 171.66 52591.26 88888.00 2015-10-05 15:06:44.910 278 11870.38 171.68 52591.26 88888.00 2015-10-05 15:06:45.410 278 11870.38 171.62 52591.24 88888.00 2015-10-05 15:06:45.910 278 11870.45 171.61 52591.26 88888.00 2015-10-05 15:06:46.410 278 11870.45 171.56 52591.23 88888.00 2015-10-05 15:06:46.910 278 11870.47 171.53 52591.28 88888.00 2015-10-05 15:06:47.410 278 11870.46 171.52 52591.30 88888.00 2015-10-05 15:06:47.910 278 11870.55 171.50 52591.23 88888.00 2015-10-05 15:06:48.410 278 11870.65 171.56 52591.19 88888.00 2015-10-05 15:06:48.910 278 11870.61 171.56 52591.17 88888.00 2015-10-05 15:06:49.410 278 11870.59 171.52 52591.14 88888.00 2015-10-05 15:06:49.910 278 11870.55 171.40 52591.14 88888.00 2015-10-05 15:06:50.410 278 11870.56 171.42 52591.09 88888.00 2015-10-05 15:06:50.910 278 11870.58 171.47 52591.15 88888.00 2015-10-05 15:06:51.410 278 11870.61 171.40 52591.27 88888.00 2015-10-05 15:06:51.910 278 11870.64 171.34 52591.30 88888.00 2015-10-05 15:06:52.410 278 11870.69 171.39 52591.23 88888.00 2015-10-05 15:06:52.910 278 11870.67 171.38 52591.29 88888.00 2015-10-05 15:06:53.410 278 11870.65 171.34 52591.29 88888.00 2015-10-05 15:06:53.910 278 11870.68 171.29 52591.28 88888.00 2015-10-05 15:06:54.410 278 11870.62 171.19 52591.15 88888.00 2015-10-05 15:06:54.910 278 11870.64 171.18 52591.21 88888.00 2015-10-05 15:06:55.410 278 11870.70 171.30 52591.30 88888.00 2015-10-05 15:06:55.910 278 11870.67 171.27 52591.31 88888.00 2015-10-05 15:06:56.410 278 11870.63 171.22 52591.35 88888.00 2015-10-05 15:06:56.910 278 11870.61 171.23 52591.30 88888.00 2015-10-05 15:06:57.410 278 11870.65 171.20 52591.36 88888.00 2015-10-05 15:06:57.910 278 11870.65 171.23 52591.33 88888.00 2015-10-05 15:06:58.410 278 11870.59 171.17 52591.32 88888.00 2015-10-05 15:06:58.910 278 11870.54 171.17 52591.36 88888.00 2015-10-05 15:06:59.410 278 11870.52 171.18 52591.35 88888.00 2015-10-05 15:06:59.910 278 11870.55 171.17 52591.32 88888.00 2015-10-05 15:07:00.410 278 11870.56 171.11 52591.36 88888.00 2015-10-05 15:07:00.910 278 11870.53 171.08 52591.38 88888.00 2015-10-05 15:07:01.410 278 11870.54 171.11 52591.32 88888.00 2015-10-05 15:07:01.910 278 11870.53 171.10 52591.33 88888.00 2015-10-05 15:07:02.410 278 11870.54 171.06 52591.46 88888.00 2015-10-05 15:07:02.910 278 11870.55 171.09 52591.42 88888.00 2015-10-05 15:07:03.410 278 11870.52 171.07 52591.35 88888.00 2015-10-05 15:07:03.910 278 11870.51 170.95 52591.39 88888.00 2015-10-05 15:07:04.410 278 11870.52 170.94 52591.47 88888.00 2015-10-05 15:07:04.910 278 11870.50 170.90 52591.45 88888.00 2015-10-05 15:07:05.410 278 11870.53 170.94 52591.38 88888.00 2015-10-05 15:07:05.910 278 11870.58 170.79 52591.39 88888.00 2015-10-05 15:07:06.410 278 11870.54 170.76 52591.38 88888.00 2015-10-05 15:07:06.910 278 11870.52 170.77 52591.41 88888.00 2015-10-05 15:07:07.410 278 11870.47 170.70 52591.40 88888.00 2015-10-05 15:07:07.910 278 11870.43 170.64 52591.39 88888.00 2015-10-05 15:07:08.410 278 11870.51 170.65 52591.41 88888.00 2015-10-05 15:07:08.910 278 11870.56 170.65 52591.40 88888.00 2015-10-05 15:07:09.410 278 11870.55 170.61 52591.40 88888.00 2015-10-05 15:07:09.910 278 11870.56 170.69 52591.37 88888.00 2015-10-05 15:07:10.411 278 11870.58 170.59 52591.39 88888.00 2015-10-05 15:07:10.911 278 11870.64 170.56 52591.38 88888.00 2015-10-05 15:07:11.411 278 11870.71 170.61 52591.31 88888.00 2015-10-05 15:07:11.911 278 11870.78 170.60 52591.31 88888.00 2015-10-05 15:07:12.411 278 11870.80 170.65 52591.35 88888.00 2015-10-05 15:07:12.911 278 11870.85 170.70 52591.38 88888.00 2015-10-05 15:07:13.411 278 11870.77 170.65 52591.36 88888.00 2015-10-05 15:07:13.911 278 11870.88 170.69 52591.31 88888.00 2015-10-05 15:07:14.411 278 11870.91 170.70 52591.33 88888.00 2015-10-05 15:07:14.911 278 11871.06 170.66 52591.32 88888.00 2015-10-05 15:07:15.411 278 11871.07 170.60 52591.27 88888.00 2015-10-05 15:07:15.911 278 11871.15 170.65 52591.28 88888.00 2015-10-05 15:07:16.411 278 11871.16 170.59 52591.30 88888.00 2015-10-05 15:07:16.911 278 11871.22 170.67 52591.31 88888.00 2015-10-05 15:07:17.411 278 11871.26 170.67 52591.28 88888.00 2015-10-05 15:07:17.911 278 11871.31 170.66 52591.27 88888.00 2015-10-05 15:07:18.411 278 11871.29 170.60 52591.26 88888.00 2015-10-05 15:07:18.911 278 11871.30 170.58 52591.31 88888.00 2015-10-05 15:07:19.411 278 11871.31 170.58 52591.30 88888.00 2015-10-05 15:07:19.911 278 11871.32 170.49 52591.31 88888.00 2015-10-05 15:07:20.411 278 11871.38 170.55 52591.24 88888.00 2015-10-05 15:07:20.911 278 11871.41 170.59 52591.26 88888.00 2015-10-05 15:07:21.411 278 11871.41 170.52 52591.22 88888.00 2015-10-05 15:07:21.911 278 11871.33 170.45 52591.21 88888.00 2015-10-05 15:07:22.411 278 11871.28 170.38 52591.22 88888.00 2015-10-05 15:07:22.911 278 11871.30 170.37 52591.24 88888.00 2015-10-05 15:07:23.411 278 11871.33 170.48 52591.28 88888.00 2015-10-05 15:07:23.911 278 11871.37 170.48 52591.31 88888.00 2015-10-05 15:07:24.411 278 11871.30 170.43 52591.27 88888.00 2015-10-05 15:07:24.911 278 11871.29 170.49 52591.31 88888.00 2015-10-05 15:07:25.411 278 11871.34 170.56 52591.35 88888.00 2015-10-05 15:07:25.911 278 11871.34 170.57 52591.32 88888.00 2015-10-05 15:07:26.411 278 11871.33 170.65 52591.29 88888.00 2015-10-05 15:07:26.911 278 11871.23 170.66 52591.24 88888.00 2015-10-05 15:07:27.411 278 11871.17 170.61 52591.33 88888.00 2015-10-05 15:07:27.911 278 11871.09 170.70 52591.39 88888.00 2015-10-05 15:07:28.411 278 11871.09 170.77 52591.35 88888.00 2015-10-05 15:07:28.911 278 11871.04 170.81 52591.38 88888.00 2015-10-05 15:07:29.411 278 11871.03 170.76 52591.40 88888.00 2015-10-05 15:07:29.911 278 11871.02 170.71 52591.42 88888.00 2015-10-05 15:07:30.411 278 11871.05 170.78 52591.39 88888.00 2015-10-05 15:07:30.911 278 11871.02 170.77 52591.42 88888.00 2015-10-05 15:07:31.411 278 11870.96 170.74 52591.42 88888.00 2015-10-05 15:07:31.911 278 11870.84 170.76 52591.47 88888.00 2015-10-05 15:07:32.411 278 11870.86 170.76 52591.50 88888.00 2015-10-05 15:07:32.911 278 11870.87 170.75 52591.54 88888.00 2015-10-05 15:07:33.411 278 11870.80 170.77 52591.51 88888.00 2015-10-05 15:07:33.911 278 11870.80 170.70 52591.50 88888.00 2015-10-05 15:07:34.411 278 11870.82 170.76 52591.47 88888.00 2015-10-05 15:07:34.911 278 11870.79 170.85 52591.41 88888.00 2015-10-05 15:07:35.411 278 11870.80 170.86 52591.39 88888.00 2015-10-05 15:07:35.911 278 11870.84 170.79 52591.39 88888.00 2015-10-05 15:07:36.411 278 11870.86 170.79 52591.39 88888.00 2015-10-05 15:07:36.911 278 11870.86 170.75 52591.42 88888.00 2015-10-05 15:07:37.411 278 11870.85 170.74 52591.40 88888.00 2015-10-05 15:07:37.911 278 11870.90 170.76 52591.45 88888.00 2015-10-05 15:07:38.411 278 11870.93 170.74 52591.44 88888.00 2015-10-05 15:07:38.911 278 11870.91 170.66 52591.36 88888.00 2015-10-05 15:07:39.411 278 11870.96 170.61 52591.32 88888.00 2015-10-05 15:07:39.911 278 11871.00 170.60 52591.30 88888.00 2015-10-05 15:07:40.411 278 11871.04 170.55 52591.35 88888.00 2015-10-05 15:07:40.911 278 11871.11 170.47 52591.33 88888.00 2015-10-05 15:07:41.411 278 11871.16 170.46 52591.32 88888.00 2015-10-05 15:07:41.911 278 11871.24 170.48 52591.36 88888.00 2015-10-05 15:07:42.411 278 11871.22 170.49 52591.44 88888.00 2015-10-05 15:07:42.911 278 11871.26 170.36 52591.38 88888.00 2015-10-05 15:07:43.411 278 11871.34 170.31 52591.38 88888.00 2015-10-05 15:07:43.911 278 11871.41 170.27 52591.38 88888.00 2015-10-05 15:07:44.411 278 11871.46 170.26 52591.32 88888.00 2015-10-05 15:07:44.911 278 11871.48 170.20 52591.32 88888.00 2015-10-05 15:07:45.411 278 11871.51 170.19 52591.35 88888.00 2015-10-05 15:07:45.911 278 11871.47 170.11 52591.29 88888.00 2015-10-05 15:07:46.411 278 11871.57 170.07 52591.30 88888.00 2015-10-05 15:07:46.911 278 11871.60 169.96 52591.24 88888.00 2015-10-05 15:07:47.411 278 11871.63 169.87 52591.21 88888.00 2015-10-05 15:07:47.911 278 11871.57 169.81 52591.28 88888.00 2015-10-05 15:07:48.411 278 11871.56 169.74 52591.30 88888.00 2015-10-05 15:07:48.911 278 11871.55 169.71 52591.33 88888.00 2015-10-05 15:07:49.411 278 11871.56 169.67 52591.32 88888.00 2015-10-05 15:07:49.911 278 11871.57 169.51 52591.30 88888.00 2015-10-05 15:07:50.411 278 11871.55 169.40 52591.32 88888.00 2015-10-05 15:07:50.911 278 11871.57 169.38 52591.32 88888.00 2015-10-05 15:07:51.411 278 11871.57 169.30 52591.27 88888.00 2015-10-05 15:07:51.911 278 11871.69 169.23 52591.31 88888.00 2015-10-05 15:07:52.411 278 11871.72 169.16 52591.32 88888.00 2015-10-05 15:07:52.911 278 11871.68 169.00 52591.24 88888.00 2015-10-05 15:07:53.411 278 11871.63 169.03 52591.23 88888.00 2015-10-05 15:07:53.911 278 11871.64 169.04 52591.26 88888.00 2015-10-05 15:07:54.411 278 11871.67 168.96 52591.23 88888.00 2015-10-05 15:07:54.911 278 11871.75 168.87 52591.26 88888.00 2015-10-05 15:07:55.411 278 11871.79 168.85 52591.31 88888.00 2015-10-05 15:07:55.911 278 11871.82 168.84 52591.28 88888.00 2015-10-05 15:07:56.411 278 11871.85 168.80 52591.30 88888.00 2015-10-05 15:07:56.911 278 11871.85 168.78 52591.23 88888.00 2015-10-05 15:07:57.411 278 11871.91 168.78 52591.24 88888.00 2015-10-05 15:07:57.911 278 11871.95 168.81 52591.18 88888.00 2015-10-05 15:07:58.411 278 11872.04 168.75 52591.17 88888.00 2015-10-05 15:07:58.911 278 11872.05 168.75 52591.15 88888.00 2015-10-05 15:07:59.411 278 11872.13 168.77 52591.17 88888.00 2015-10-05 15:07:59.911 278 11872.21 168.75 52591.15 88888.00 2015-10-05 15:08:00.411 278 11872.17 168.73 52591.17 88888.00 2015-10-05 15:08:00.911 278 11872.21 168.77 52591.14 88888.00 2015-10-05 15:08:01.411 278 11872.33 168.81 52591.14 88888.00 2015-10-05 15:08:01.911 278 11872.39 168.93 52591.07 88888.00 2015-10-05 15:08:02.411 278 11872.47 168.92 52591.07 88888.00 2015-10-05 15:08:02.911 278 11872.47 168.96 52591.11 88888.00 2015-10-05 15:08:03.411 278 11872.52 168.97 52591.09 88888.00 2015-10-05 15:08:03.911 278 11872.61 169.06 52591.10 88888.00 2015-10-05 15:08:04.411 278 11872.64 169.12 52591.09 88888.00 2015-10-05 15:08:04.911 278 11872.70 169.19 52591.13 88888.00 2015-10-05 15:08:05.411 278 11872.74 169.21 52591.13 88888.00 2015-10-05 15:08:05.911 278 11872.83 169.31 52591.14 88888.00 2015-10-05 15:08:06.411 278 11872.80 169.31 52591.12 88888.00 2015-10-05 15:08:06.911 278 11872.80 169.27 52591.13 88888.00 2015-10-05 15:08:07.411 278 11872.81 169.38 52591.17 88888.00 2015-10-05 15:08:07.911 278 11872.81 169.43 52591.18 88888.00 2015-10-05 15:08:08.411 278 11872.99 169.52 52591.20 88888.00 2015-10-05 15:08:08.911 278 11872.86 169.55 52591.23 88888.00 2015-10-05 15:08:09.411 278 11872.81 169.44 52591.22 88888.00 2015-10-05 15:08:09.911 278 11872.88 169.55 52591.26 88888.00 2015-10-05 15:08:10.411 278 11872.84 169.59 52591.31 88888.00 2015-10-05 15:08:10.911 278 11872.87 169.63 52591.30 88888.00 2015-10-05 15:08:11.411 278 11872.92 169.60 52591.32 88888.00 2015-10-05 15:08:11.911 278 11872.91 169.54 52591.37 88888.00 2015-10-05 15:08:12.411 278 11872.92 169.58 52591.42 88888.00 2015-10-05 15:08:12.911 278 11872.86 169.58 52591.50 88888.00 2015-10-05 15:08:13.411 278 11872.87 169.59 52591.50 88888.00 2015-10-05 15:08:13.911 278 11872.91 169.56 52591.48 88888.00 2015-10-05 15:08:14.411 278 11872.87 169.49 52591.48 88888.00 2015-10-05 15:08:14.911 278 11872.79 169.43 52591.48 88888.00 2015-10-05 15:08:15.411 278 11872.69 169.39 52591.56 88888.00 2015-10-05 15:08:15.911 278 11872.70 169.54 52591.58 88888.00 2015-10-05 15:08:16.411 278 11872.70 169.49 52591.63 88888.00 2015-10-05 15:08:16.911 278 11872.69 169.42 52591.59 88888.00 2015-10-05 15:08:17.411 278 11872.67 169.38 52591.58 88888.00 2015-10-05 15:08:17.911 278 11872.55 169.27 52591.59 88888.00 2015-10-05 15:08:18.411 278 11872.47 169.31 52591.55 88888.00 2015-10-05 15:08:18.911 278 11872.42 169.32 52591.57 88888.00 2015-10-05 15:08:19.411 278 11872.42 169.30 52591.63 88888.00 2015-10-05 15:08:19.911 278 11872.37 169.21 52591.64 88888.00 2015-10-05 15:08:20.411 278 11872.34 169.17 52591.62 88888.00 2015-10-05 15:08:20.911 278 11872.23 169.21 52591.58 88888.00 2015-10-05 15:08:21.411 278 11872.22 169.16 52591.64 88888.00 2015-10-05 15:08:21.911 278 11872.16 169.19 52591.74 88888.00 2015-10-05 15:08:22.411 278 11872.11 169.12 52591.73 88888.00 2015-10-05 15:08:22.911 278 11872.11 169.12 52591.73 88888.00 2015-10-05 15:08:23.411 278 11872.11 169.10 52591.74 88888.00 2015-10-05 15:08:23.911 278 11872.08 169.06 52591.67 88888.00 2015-10-05 15:08:24.411 278 11872.07 169.03 52591.68 88888.00 2015-10-05 15:08:24.911 278 11872.03 168.98 52591.68 88888.00 2015-10-05 15:08:25.411 278 11872.01 169.00 52591.68 88888.00 2015-10-05 15:08:25.911 278 11871.91 168.95 52591.66 88888.00 2015-10-05 15:08:26.411 278 11871.85 168.88 52591.64 88888.00 2015-10-05 15:08:26.911 278 11871.87 168.87 52591.62 88888.00 2015-10-05 15:08:27.411 278 11871.87 168.81 52591.53 88888.00 2015-10-05 15:08:27.911 278 11871.82 168.75 52591.54 88888.00 2015-10-05 15:08:28.411 278 11871.87 168.80 52591.55 88888.00 2015-10-05 15:08:28.911 278 11871.87 168.78 52591.54 88888.00 2015-10-05 15:08:29.411 278 11871.85 168.76 52591.49 88888.00 2015-10-05 15:08:29.911 278 11871.85 168.73 52591.50 88888.00 2015-10-05 15:08:30.411 278 11871.86 168.71 52591.53 88888.00 2015-10-05 15:08:30.911 278 11871.85 168.75 52591.51 88888.00 2015-10-05 15:08:31.411 278 11871.83 168.71 52591.45 88888.00 2015-10-05 15:08:31.911 278 11871.85 168.62 52591.38 88888.00 2015-10-05 15:08:32.411 278 11871.78 168.63 52591.41 88888.00 2015-10-05 15:08:32.911 278 11871.72 168.58 52591.41 88888.00 2015-10-05 15:08:33.411 278 11871.82 168.51 52591.38 88888.00 2015-10-05 15:08:33.911 278 11871.90 168.55 52591.45 88888.00 2015-10-05 15:08:34.411 278 11871.95 168.53 52591.44 88888.00 2015-10-05 15:08:34.911 278 11872.00 168.52 52591.42 88888.00 2015-10-05 15:08:35.411 278 11872.04 168.55 52591.41 88888.00 2015-10-05 15:08:35.911 278 11871.96 168.52 52591.41 88888.00 2015-10-05 15:08:36.411 278 11872.02 168.53 52591.38 88888.00 2015-10-05 15:08:36.911 278 11872.05 168.57 52591.36 88888.00 2015-10-05 15:08:37.411 278 11872.12 168.59 52591.38 88888.00 2015-10-05 15:08:37.911 278 11872.18 168.54 52591.39 88888.00 2015-10-05 15:08:38.411 278 11872.21 168.48 52591.41 88888.00 2015-10-05 15:08:38.911 278 11872.14 168.37 52591.42 88888.00 2015-10-05 15:08:39.411 278 11872.13 168.27 52591.46 88888.00 2015-10-05 15:08:39.911 278 11872.16 168.25 52591.41 88888.00 2015-10-05 15:08:40.411 278 11872.16 168.24 52591.44 88888.00 2015-10-05 15:08:40.911 278 11872.19 168.25 52591.46 88888.00 2015-10-05 15:08:41.411 278 11872.25 168.18 52591.44 88888.00 2015-10-05 15:08:41.911 278 11872.33 168.13 52591.45 88888.00 2015-10-05 15:08:42.411 278 11872.33 168.13 52591.45 88888.00 2015-10-05 15:08:42.911 278 11872.33 168.10 52591.49 88888.00 2015-10-05 15:08:43.411 278 11872.31 168.04 52591.48 88888.00 2015-10-05 15:08:43.911 278 11872.35 168.09 52591.46 88888.00 2015-10-05 15:08:44.411 278 11872.35 168.12 52591.48 88888.00 2015-10-05 15:08:44.911 278 11872.33 168.12 52591.50 88888.00 2015-10-05 15:08:45.411 278 11872.26 168.10 52591.50 88888.00 2015-10-05 15:08:45.911 278 11872.33 168.09 52591.44 88888.00 2015-10-05 15:08:46.411 278 11872.39 168.06 52591.44 88888.00 2015-10-05 15:08:46.911 278 11872.38 168.12 52591.51 88888.00 2015-10-05 15:08:47.411 278 11872.43 168.07 52591.50 88888.00 2015-10-05 15:08:47.911 278 11872.34 168.08 52591.56 88888.00 2015-10-05 15:08:48.411 278 11872.38 168.09 52591.55 88888.00 2015-10-05 15:08:48.911 278 11872.28 168.00 52591.49 88888.00 2015-10-05 15:08:49.411 278 11872.22 168.01 52591.49 88888.00 2015-10-05 15:08:49.911 278 11872.21 168.01 52591.44 88888.00 2015-10-05 15:08:50.411 278 11872.22 167.98 52591.48 88888.00 2015-10-05 15:08:50.911 278 11872.27 167.99 52591.48 88888.00 2015-10-05 15:08:51.411 278 11872.23 168.08 52591.46 88888.00 2015-10-05 15:08:51.911 278 11872.28 168.16 52591.46 88888.00 2015-10-05 15:08:52.411 278 11872.27 168.05 52591.49 88888.00 2015-10-05 15:08:52.911 278 11872.22 168.05 52591.44 88888.00 2015-10-05 15:08:53.411 278 11872.19 168.08 52591.35 88888.00 2015-10-05 15:08:53.911 278 11872.21 168.16 52591.36 88888.00 2015-10-05 15:08:54.411 278 11872.16 168.15 52591.40 88888.00 2015-10-05 15:08:54.911 278 11872.16 168.09 52591.44 88888.00 2015-10-05 15:08:55.411 278 11872.21 168.10 52591.41 88888.00 2015-10-05 15:08:55.911 278 11872.22 168.23 52591.41 88888.00 2015-10-05 15:08:56.411 278 11872.25 168.28 52591.36 88888.00 2015-10-05 15:08:56.911 278 11872.18 168.18 52591.37 88888.00 2015-10-05 15:08:57.411 278 11872.19 168.10 52591.33 88888.00 2015-10-05 15:08:57.911 278 11872.27 168.16 52591.36 88888.00 2015-10-05 15:08:58.411 278 11872.26 168.25 52591.35 88888.00 2015-10-05 15:08:58.911 278 11872.19 168.25 52591.31 88888.00 2015-10-05 15:08:59.411 278 11872.21 168.18 52591.31 88888.00 2015-10-05 15:08:59.911 278 11872.22 168.17 52591.31 88888.00 2015-10-05 15:09:00.411 278 11872.18 168.15 52591.32 88888.00 2015-10-05 15:09:00.911 278 11872.23 168.15 52591.24 88888.00 2015-10-05 15:09:01.411 278 11872.28 168.20 52591.26 88888.00 2015-10-05 15:09:01.911 278 11872.19 168.15 52591.29 88888.00 2015-10-05 15:09:02.411 278 11872.30 168.17 52591.30 88888.00 2015-10-05 15:09:02.911 278 11872.29 168.18 52591.31 88888.00 2015-10-05 15:09:03.411 278 11872.25 168.27 52591.33 88888.00 2015-10-05 15:09:03.911 278 11872.19 168.30 52591.30 88888.00 2015-10-05 15:09:04.411 278 11872.19 168.30 52591.23 88888.00 2015-10-05 15:09:04.911 278 11872.19 168.30 52591.21 88888.00 2015-10-05 15:09:05.411 278 11872.26 168.37 52591.31 88888.00 2015-10-05 15:09:05.911 278 11872.34 168.36 52591.33 88888.00 2015-10-05 15:09:06.411 278 11872.29 168.34 52591.36 88888.00 2015-10-05 15:09:06.911 278 11872.25 168.37 52591.36 88888.00 2015-10-05 15:09:07.411 278 11872.22 168.36 52591.37 88888.00 2015-10-05 15:09:07.911 278 11872.17 168.43 52591.35 88888.00 2015-10-05 15:09:08.411 278 11872.18 168.42 52591.44 88888.00 2015-10-05 15:09:08.911 278 11872.22 168.46 52591.45 88888.00 2015-10-05 15:09:09.411 278 11872.23 168.51 52591.46 88888.00 2015-10-05 15:09:09.911 278 11872.21 168.48 52591.45 88888.00 2015-10-05 15:09:10.411 278 11872.13 168.48 52591.45 88888.00 2015-10-05 15:09:10.911 278 11872.12 168.51 52591.49 88888.00 2015-10-05 15:09:11.411 278 11872.12 168.46 52591.53 88888.00 2015-10-05 15:09:11.911 278 11872.08 168.36 52591.58 88888.00 2015-10-05 15:09:12.411 278 11872.01 168.42 52591.57 88888.00 2015-10-05 15:09:12.911 278 11871.98 168.38 52591.56 88888.00 2015-10-05 15:09:13.411 278 11871.92 168.36 52591.54 88888.00 2015-10-05 15:09:13.911 278 11871.91 168.34 52591.54 88888.00 2015-10-05 15:09:14.411 278 11871.92 168.41 52591.57 88888.00 2015-10-05 15:09:14.911 278 11871.87 168.34 52591.58 88888.00 2015-10-05 15:09:15.411 278 11871.81 168.34 52591.63 88888.00 2015-10-05 15:09:15.911 278 11871.82 168.29 52591.63 88888.00 2015-10-05 15:09:16.411 278 11871.82 168.25 52591.57 88888.00 2015-10-05 15:09:16.911 278 11871.78 168.26 52591.60 88888.00 2015-10-05 15:09:17.411 278 11871.79 168.25 52591.60 88888.00 2015-10-05 15:09:17.911 278 11871.77 168.27 52591.58 88888.00 2015-10-05 15:09:18.411 278 11871.66 168.19 52591.56 88888.00 2015-10-05 15:09:18.911 278 11871.68 168.23 52591.58 88888.00 2015-10-05 15:09:19.411 278 11871.70 168.22 52591.56 88888.00 2015-10-05 15:09:19.911 278 11871.76 168.20 52591.56 88888.00 2015-10-05 15:09:20.411 278 11871.76 168.15 52591.54 88888.00 2015-10-05 15:09:20.911 278 11871.72 168.10 52591.51 88888.00 2015-10-05 15:09:21.411 278 11871.76 168.14 52591.54 88888.00 2015-10-05 15:09:21.911 278 11871.73 168.16 52591.60 88888.00 2015-10-05 15:09:22.411 278 11871.73 168.17 52591.60 88888.00 2015-10-05 15:09:22.911 278 11871.73 168.09 52591.55 88888.00 2015-10-05 15:09:23.411 278 11871.70 168.06 52591.51 88888.00 2015-10-05 15:09:23.911 278 11871.73 168.01 52591.51 88888.00 2015-10-05 15:09:24.411 278 11871.69 168.05 52591.57 88888.00 2015-10-05 15:09:24.911 278 11871.70 168.06 52591.57 88888.00 2015-10-05 15:09:25.411 278 11871.70 168.05 52591.47 88888.00 2015-10-05 15:09:25.911 278 11871.79 168.09 52591.48 88888.00 2015-10-05 15:09:26.411 278 11871.75 168.13 52591.49 88888.00 2015-10-05 15:09:26.911 278 11871.78 168.14 52591.49 88888.00 2015-10-05 15:09:27.411 278 11871.84 168.20 52591.49 88888.00 2015-10-05 15:09:27.911 278 11871.90 168.24 52591.53 88888.00 2015-10-05 15:09:28.411 278 11871.90 168.17 52591.50 88888.00 2015-10-05 15:09:28.911 278 11871.98 168.17 52591.46 88888.00 2015-10-05 15:09:29.411 278 11872.03 168.12 52591.48 88888.00 2015-10-05 15:09:29.911 278 11872.00 168.10 52591.47 88888.00 2015-10-05 15:09:30.411 278 11871.99 168.15 52591.49 88888.00 2015-10-05 15:09:30.911 278 11872.03 168.16 52591.54 88888.00 2015-10-05 15:09:31.411 278 11872.13 168.20 52591.48 88888.00 2015-10-05 15:09:31.911 278 11872.19 168.17 52591.44 88888.00 2015-10-05 15:09:32.411 278 11872.14 168.25 52591.49 88888.00 2015-10-05 15:09:32.911 278 11872.16 168.25 52591.45 88888.00 2015-10-05 15:09:33.411 278 11872.17 168.20 52591.50 88888.00 2015-10-05 15:09:33.911 278 11872.14 168.23 52591.53 88888.00 2015-10-05 15:09:34.411 278 11872.16 168.24 52591.51 88888.00 2015-10-05 15:09:34.911 278 11872.16 168.22 52591.46 88888.00 2015-10-05 15:09:35.411 278 11872.17 168.23 52591.44 88888.00 2015-10-05 15:09:35.911 278 11872.17 168.30 52591.47 88888.00 2015-10-05 15:09:36.411 278 11872.11 168.34 52591.49 88888.00 2015-10-05 15:09:36.911 278 11872.05 168.29 52591.53 88888.00 2015-10-05 15:09:37.411 278 11872.07 168.32 52591.51 88888.00 2015-10-05 15:09:37.911 278 11872.05 168.35 52591.50 88888.00 2015-10-05 15:09:38.411 278 11872.05 168.39 52591.54 88888.00 2015-10-05 15:09:38.911 278 11872.00 168.44 52591.48 88888.00 2015-10-05 15:09:39.411 278 11871.93 168.42 52591.48 88888.00 2015-10-05 15:09:39.911 278 11871.87 168.37 52591.55 88888.00 2015-10-05 15:09:40.411 278 11871.86 168.42 52591.66 88888.00 2015-10-05 15:09:40.911 278 11871.78 168.39 52591.64 88888.00 2015-10-05 15:09:41.411 278 11871.66 168.46 52591.64 88888.00 2015-10-05 15:09:41.911 278 11871.61 168.53 52591.60 88888.00 2015-10-05 15:09:42.411 278 11871.64 168.64 52591.60 88888.00 2015-10-05 15:09:42.911 278 11871.66 168.67 52591.71 88888.00 2015-10-05 15:09:43.411 278 11871.64 168.63 52591.71 88888.00 2015-10-05 15:09:43.911 278 11871.58 168.62 52591.64 88888.00 2015-10-05 15:09:44.411 278 11871.58 168.66 52591.65 88888.00 2015-10-05 15:09:44.911 278 11871.56 168.66 52591.72 88888.00 2015-10-05 15:09:45.412 278 11871.49 168.77 52591.74 88888.00 2015-10-05 15:09:45.912 278 11871.46 168.78 52591.77 88888.00 2015-10-05 15:09:46.412 278 11871.42 168.78 52591.67 88888.00 2015-10-05 15:09:46.912 278 11871.40 168.77 52591.66 88888.00 2015-10-05 15:09:47.412 278 11871.38 168.80 52591.66 88888.00 2015-10-05 15:09:47.912 278 11871.32 168.83 52591.68 88888.00 2015-10-05 15:09:48.412 278 11871.32 168.86 52591.64 88888.00 2015-10-05 15:09:48.912 278 11871.30 168.78 52591.60 88888.00 2015-10-05 15:09:49.412 278 11871.30 168.82 52591.62 88888.00 2015-10-05 15:09:49.912 278 11871.31 168.83 52591.62 88888.00 2015-10-05 15:09:50.412 278 11871.32 168.80 52591.64 88888.00 2015-10-05 15:09:50.912 278 11871.24 168.71 52591.62 88888.00 2015-10-05 15:09:51.412 278 11871.24 168.71 52591.57 88888.00 2015-10-05 15:09:51.912 278 11871.32 168.65 52591.59 88888.00 2015-10-05 15:09:52.412 278 11871.31 168.59 52591.60 88888.00 2015-10-05 15:09:52.912 278 11871.26 168.71 52591.58 88888.00 2015-10-05 15:09:53.412 278 11871.25 168.74 52591.53 88888.00 2015-10-05 15:09:53.912 278 11871.26 168.68 52591.49 88888.00 2015-10-05 15:09:54.412 278 11871.24 168.62 52591.54 88888.00 2015-10-05 15:09:54.912 278 11871.30 168.65 52591.45 88888.00 2015-10-05 15:09:55.412 278 11871.32 168.68 52591.48 88888.00 2015-10-05 15:09:55.912 278 11871.30 168.65 52591.58 88888.00 2015-10-05 15:09:56.412 278 11871.40 168.66 52591.58 88888.00 2015-10-05 15:09:56.912 278 11871.39 168.71 52591.50 88888.00 2015-10-05 15:09:57.412 278 11871.43 168.67 52591.45 88888.00 2015-10-05 15:09:57.912 278 11871.40 168.65 52591.41 88888.00 2015-10-05 15:09:58.412 278 11871.42 168.64 52591.38 88888.00 2015-10-05 15:09:58.912 278 11871.43 168.64 52591.44 88888.00 2015-10-05 15:09:59.412 278 11871.41 168.64 52591.50 88888.00 2015-10-05 15:09:59.912 278 11871.42 168.67 52591.46 88888.00 2015-10-05 15:10:00.412 278 11871.40 168.58 52591.37 88888.00 2015-10-05 15:10:00.912 278 11871.38 168.55 52591.33 88888.00 2015-10-05 15:10:01.412 278 11871.39 168.58 52591.38 88888.00 2015-10-05 15:10:01.912 278 11871.37 168.53 52591.42 88888.00 2015-10-05 15:10:02.412 278 11871.42 168.57 52591.48 88888.00 2015-10-05 15:10:02.912 278 11871.48 168.63 52591.48 88888.00 2015-10-05 15:10:03.412 278 11871.51 168.62 52591.45 88888.00 2015-10-05 15:10:03.912 278 11871.49 168.52 52591.46 88888.00 2015-10-05 15:10:04.412 278 11871.48 168.48 52591.45 88888.00 2015-10-05 15:10:04.912 278 11871.51 168.58 52591.47 88888.00 2015-10-05 15:10:05.412 278 11871.46 168.64 52591.46 88888.00 2015-10-05 15:10:05.912 278 11871.35 168.68 52591.53 88888.00 2015-10-05 15:10:06.412 278 11871.35 168.66 52591.58 88888.00 2015-10-05 15:10:06.912 278 11871.34 168.67 52591.56 88888.00 2015-10-05 15:10:07.412 278 11871.39 168.61 52591.54 88888.00 2015-10-05 15:10:07.912 278 11871.34 168.58 52591.55 88888.00 2015-10-05 15:10:08.412 278 11871.38 168.66 52591.53 88888.00 2015-10-05 15:10:08.912 278 11871.34 168.68 52591.53 88888.00 2015-10-05 15:10:09.412 278 11871.29 168.58 52591.53 88888.00 2015-10-05 15:10:09.912 278 11871.28 168.64 52591.56 88888.00 2015-10-05 15:10:10.412 278 11871.29 168.57 52591.55 88888.00 2015-10-05 15:10:10.912 278 11871.33 168.62 52591.56 88888.00 2015-10-05 15:10:11.412 278 11871.29 168.68 52591.54 88888.00 2015-10-05 15:10:11.912 278 11871.30 168.72 52591.57 88888.00 2015-10-05 15:10:12.412 278 11871.26 168.74 52591.58 88888.00 2015-10-05 15:10:12.912 278 11871.21 168.74 52591.51 88888.00 2015-10-05 15:10:13.412 278 11871.22 168.73 52591.46 88888.00 2015-10-05 15:10:13.912 278 11871.25 168.75 52591.51 88888.00 2015-10-05 15:10:14.412 278 11871.28 168.81 52591.50 88888.00 2015-10-05 15:10:14.912 278 11871.30 168.84 52591.55 88888.00 2015-10-05 15:10:15.412 278 11871.24 168.77 52591.53 88888.00 2015-10-05 15:10:15.912 278 11871.22 168.75 52591.54 88888.00 2015-10-05 15:10:16.412 278 11871.20 168.80 52591.50 88888.00 2015-10-05 15:10:16.912 278 11871.24 168.82 52591.50 88888.00 2015-10-05 15:10:17.412 278 11871.20 168.75 52591.48 88888.00 2015-10-05 15:10:17.912 278 11871.13 168.78 52591.47 88888.00 2015-10-05 15:10:18.412 278 11871.16 168.88 52591.49 88888.00 2015-10-05 15:10:18.912 278 11871.23 168.86 52591.53 88888.00 2015-10-05 15:10:19.412 278 11871.17 168.93 52591.56 88888.00 2015-10-05 15:10:19.912 278 11871.15 168.97 52591.54 88888.00 2015-10-05 15:10:20.412 278 11871.12 168.94 52591.48 88888.00 2015-10-05 15:10:20.912 278 11871.14 168.94 52591.47 88888.00 2015-10-05 15:10:21.412 278 11871.14 169.00 52591.48 88888.00 2015-10-05 15:10:21.912 278 11871.13 169.13 52591.51 88888.00 2015-10-05 15:10:22.412 278 11871.12 169.04 52591.54 88888.00 2015-10-05 15:10:22.912 278 11871.05 169.06 52591.51 88888.00 2015-10-05 15:10:23.412 278 11871.06 169.16 52591.45 88888.00 2015-10-05 15:10:23.912 278 11871.02 169.17 52591.38 88888.00 2015-10-05 15:10:24.412 278 11871.03 169.12 52591.45 88888.00 2015-10-05 15:10:24.912 278 11871.05 169.22 52591.44 88888.00 2015-10-05 15:10:25.412 278 11871.03 169.22 52591.46 88888.00 2015-10-05 15:10:25.912 278 11870.99 169.15 52591.44 88888.00 2015-10-05 15:10:26.412 278 11870.97 169.26 52591.47 88888.00 2015-10-05 15:10:26.912 278 11870.96 169.27 52591.49 88888.00 2015-10-05 15:10:27.412 278 11870.88 169.20 52591.51 88888.00 2015-10-05 15:10:27.912 278 11870.90 169.16 52591.48 88888.00 2015-10-05 15:10:28.412 278 11870.87 169.19 52591.41 88888.00 2015-10-05 15:10:28.912 278 11870.89 169.26 52591.45 88888.00 2015-10-05 15:10:29.412 278 11870.96 169.27 52591.46 88888.00 2015-10-05 15:10:29.912 278 11871.03 169.29 52591.54 88888.00 2015-10-05 15:10:30.412 278 11870.94 169.26 52591.51 88888.00 2015-10-05 15:10:30.912 278 11870.90 169.24 52591.51 88888.00 2015-10-05 15:10:31.412 278 11870.84 169.11 52591.50 88888.00 2015-10-05 15:10:31.912 278 11870.82 169.03 52591.54 88888.00 2015-10-05 15:10:32.412 278 11870.86 169.02 52591.49 88888.00 2015-10-05 15:10:32.912 278 11870.87 169.00 52591.53 88888.00 2015-10-05 15:10:33.412 278 11870.84 169.05 52591.53 88888.00 2015-10-05 15:10:33.912 278 11870.87 169.12 52591.55 88888.00 2015-10-05 15:10:34.412 278 11870.88 169.02 52591.57 88888.00 2015-10-05 15:10:34.912 278 11870.86 168.96 52591.57 88888.00 2015-10-05 15:10:35.412 278 11870.90 168.95 52591.57 88888.00 2015-10-05 15:10:35.912 278 11870.94 168.88 52591.49 88888.00 2015-10-05 15:10:36.412 278 11870.88 168.88 52591.46 88888.00 2015-10-05 15:10:36.912 278 11870.97 168.93 52591.54 88888.00 2015-10-05 15:10:37.412 278 11870.88 168.96 52591.57 88888.00 2015-10-05 15:10:37.912 278 11870.84 168.88 52591.55 88888.00 2015-10-05 15:10:38.412 278 11870.87 168.80 52591.53 88888.00 2015-10-05 15:10:38.912 278 11870.96 168.88 52591.59 88888.00 2015-10-05 15:10:39.412 278 11870.95 168.80 52591.57 88888.00 2015-10-05 15:10:39.912 278 11870.94 168.80 52591.54 88888.00 2015-10-05 15:10:40.412 278 11870.94 168.84 52591.48 88888.00 2015-10-05 15:10:40.912 278 11870.90 168.81 52591.46 88888.00 2015-10-05 15:10:41.412 278 11870.90 168.80 52591.47 88888.00 2015-10-05 15:10:41.912 278 11870.93 168.77 52591.49 88888.00 2015-10-05 15:10:42.412 278 11870.90 168.71 52591.46 88888.00 2015-10-05 15:10:42.912 278 11870.87 168.65 52591.42 88888.00 2015-10-05 15:10:43.412 278 11870.96 168.66 52591.49 88888.00 2015-10-05 15:10:43.912 278 11871.00 168.68 52591.48 88888.00 2015-10-05 15:10:44.412 278 11871.05 168.73 52591.47 88888.00 2015-10-05 15:10:44.912 278 11870.95 168.71 52591.45 88888.00 2015-10-05 15:10:45.412 278 11870.94 168.62 52591.41 88888.00 2015-10-05 15:10:45.912 278 11870.88 168.65 52591.46 88888.00 2015-10-05 15:10:46.412 278 11870.87 168.68 52591.46 88888.00 2015-10-05 15:10:46.912 278 11870.86 168.71 52591.44 88888.00 2015-10-05 15:10:47.412 278 11870.78 168.75 52591.44 88888.00 2015-10-05 15:10:47.912 278 11870.81 168.71 52591.41 88888.00 2015-10-05 15:10:48.412 278 11870.86 168.70 52591.41 88888.00 2015-10-05 15:10:48.912 278 11870.84 168.66 52591.46 88888.00 2015-10-05 15:10:49.412 278 11870.80 168.70 52591.47 88888.00 2015-10-05 15:10:49.912 278 11870.74 168.71 52591.45 88888.00 2015-10-05 15:10:50.412 278 11870.68 168.66 52591.42 88888.00 2015-10-05 15:10:50.912 278 11870.70 168.64 52591.40 88888.00 2015-10-05 15:10:51.412 278 11870.72 168.68 52591.38 88888.00 2015-10-05 15:10:51.912 278 11870.72 168.75 52591.37 88888.00 2015-10-05 15:10:52.412 278 11870.74 168.75 52591.32 88888.00 2015-10-05 15:10:52.912 278 11870.81 168.78 52591.38 88888.00 2015-10-05 15:10:53.412 278 11870.85 168.83 52591.41 88888.00 2015-10-05 15:10:53.912 278 11870.81 168.87 52591.44 88888.00 2015-10-05 15:10:54.412 278 11870.77 168.85 52591.42 88888.00 2015-10-05 15:10:54.912 278 11870.80 168.82 52591.38 88888.00 2015-10-05 15:10:55.412 278 11870.89 168.87 52591.36 88888.00 2015-10-05 15:10:55.912 278 11870.94 168.84 52591.35 88888.00 2015-10-05 15:10:56.412 278 11870.88 168.82 52591.38 88888.00 2015-10-05 15:10:56.912 278 11870.86 168.92 52591.41 88888.00 2015-10-05 15:10:57.412 278 11870.84 168.95 52591.32 88888.00 2015-10-05 15:10:57.912 278 11870.95 168.97 52591.32 88888.00 2015-10-05 15:10:58.412 278 11870.95 168.98 52591.36 88888.00 2015-10-05 15:10:58.912 278 11871.00 169.00 52591.30 88888.00 2015-10-05 15:10:59.412 278 11871.00 169.05 52591.26 88888.00 2015-10-05 15:10:59.912 278 11871.04 169.07 52591.29 88888.00 2015-10-05 15:11:00.412 278 11871.04 169.10 52591.30 88888.00 2015-10-05 15:11:00.912 278 11871.00 169.11 52591.35 88888.00 2015-10-05 15:11:01.412 278 11871.02 169.06 52591.37 88888.00 2015-10-05 15:11:01.912 278 11871.04 169.12 52591.32 88888.00 2015-10-05 15:11:02.412 278 11871.06 169.23 52591.33 88888.00 2015-10-05 15:11:02.912 278 11871.07 169.12 52591.26 88888.00 2015-10-05 15:11:03.412 278 11871.11 169.09 52591.22 88888.00 2015-10-05 15:11:03.912 278 11871.11 169.16 52591.28 88888.00 2015-10-05 15:11:04.412 278 11871.15 169.20 52591.32 88888.00 2015-10-05 15:11:04.912 278 11871.15 169.20 52591.29 88888.00 2015-10-05 15:11:05.412 278 11871.20 169.14 52591.29 88888.00 2015-10-05 15:11:05.912 278 11871.19 169.12 52591.24 88888.00 2015-10-05 15:11:06.412 278 11871.17 169.14 52591.22 88888.00 2015-10-05 15:11:06.912 278 11871.11 169.10 52591.22 88888.00 2015-10-05 15:11:07.412 278 11871.13 169.12 52591.29 88888.00 2015-10-05 15:11:07.912 278 11871.19 168.98 52591.38 88888.00 2015-10-05 15:11:08.412 278 11871.20 169.03 52591.35 88888.00 2015-10-05 15:11:08.912 278 11871.24 169.03 52591.32 88888.00 2015-10-05 15:11:09.412 278 11871.23 168.90 52591.35 88888.00 2015-10-05 15:11:09.912 278 11871.21 168.75 52591.23 88888.00 2015-10-05 15:11:10.412 278 11871.29 168.81 52591.24 88888.00 2015-10-05 15:11:10.912 278 11871.32 168.77 52591.28 88888.00 2015-10-05 15:11:11.412 278 11871.26 168.73 52591.31 88888.00 2015-10-05 15:11:11.912 278 11871.23 168.68 52591.36 88888.00 2015-10-05 15:11:12.412 278 11871.29 168.67 52591.26 88888.00 2015-10-05 15:11:12.912 278 11871.33 168.67 52591.21 88888.00 2015-10-05 15:11:13.412 278 11871.32 168.62 52591.26 88888.00 2015-10-05 15:11:13.912 278 11871.35 168.55 52591.27 88888.00 2015-10-05 15:11:14.412 278 11871.33 168.45 52591.19 88888.00 2015-10-05 15:11:14.912 278 11871.34 168.43 52591.20 88888.00 2015-10-05 15:11:15.412 278 11871.41 168.43 52591.24 88888.00 2015-10-05 15:11:15.912 278 11871.42 168.36 52591.24 88888.00 2015-10-05 15:11:16.412 278 11871.42 168.38 52591.29 88888.00 2015-10-05 15:11:16.912 278 11871.39 168.36 52591.27 88888.00 2015-10-05 15:11:17.412 278 11871.46 168.39 52591.28 88888.00 2015-10-05 15:11:17.912 278 11871.42 168.34 52591.32 88888.00 2015-10-05 15:11:18.412 278 11871.43 168.37 52591.31 88888.00 2015-10-05 15:11:18.912 278 11871.48 168.35 52591.27 88888.00 2015-10-05 15:11:19.412 278 11871.44 168.32 52591.22 88888.00 2015-10-05 15:11:19.912 278 11871.44 168.33 52591.23 88888.00 2015-10-05 15:11:20.412 278 11871.35 168.34 52591.20 88888.00 2015-10-05 15:11:20.912 278 11871.38 168.38 52591.21 88888.00 2015-10-05 15:11:21.412 278 11871.42 168.41 52591.21 88888.00 2015-10-05 15:11:21.912 278 11871.43 168.41 52591.20 88888.00 2015-10-05 15:11:22.412 278 11871.44 168.37 52591.15 88888.00 2015-10-05 15:11:22.912 278 11871.44 168.44 52591.19 88888.00 2015-10-05 15:11:23.412 278 11871.50 168.58 52591.17 88888.00 2015-10-05 15:11:23.912 278 11871.52 168.52 52591.13 88888.00 2015-10-05 15:11:24.412 278 11871.51 168.49 52591.21 88888.00 2015-10-05 15:11:24.912 278 11871.49 168.57 52591.18 88888.00 2015-10-05 15:11:25.412 278 11871.51 168.59 52591.21 88888.00 2015-10-05 15:11:25.912 278 11871.59 168.74 52591.22 88888.00 2015-10-05 15:11:26.412 278 11871.63 168.84 52591.20 88888.00 2015-10-05 15:11:26.912 278 11871.60 168.93 52591.26 88888.00 2015-10-05 15:11:27.412 278 11871.65 169.02 52591.26 88888.00 2015-10-05 15:11:27.912 278 11871.65 169.09 52591.23 88888.00 2015-10-05 15:11:28.412 278 11871.61 169.11 52591.23 88888.00 2015-10-05 15:11:28.912 278 11871.59 169.12 52591.26 88888.00 2015-10-05 15:11:29.412 278 11871.64 169.06 52591.22 88888.00 2015-10-05 15:11:29.912 278 11871.68 169.04 52591.22 88888.00 2015-10-05 15:11:30.412 278 11871.74 169.10 52591.21 88888.00 2015-10-05 15:11:30.912 278 11871.76 169.19 52591.24 88888.00 2015-10-05 15:11:31.412 278 11871.78 169.21 52591.21 88888.00 2015-10-05 15:11:31.912 278 11871.82 169.24 52591.19 88888.00 2015-10-05 15:11:32.412 278 11871.92 169.25 52591.14 88888.00 2015-10-05 15:11:32.912 278 11871.87 169.26 52591.13 88888.00 2015-10-05 15:11:33.412 278 11871.88 169.32 52591.12 88888.00 2015-10-05 15:11:33.912 278 11871.87 169.39 52591.14 88888.00 2015-10-05 15:11:34.412 278 11871.96 169.38 52591.17 88888.00 2015-10-05 15:11:34.912 278 11871.96 169.44 52591.21 88888.00 2015-10-05 15:11:35.412 278 11871.94 169.44 52591.23 88888.00 2015-10-05 15:11:35.912 278 11871.98 169.53 52591.26 88888.00 2015-10-05 15:11:36.412 278 11871.96 169.51 52591.24 88888.00 2015-10-05 15:11:36.912 278 11871.86 169.48 52591.18 88888.00 2015-10-05 15:11:37.412 278 11871.86 169.59 52591.14 88888.00 2015-10-05 15:11:37.912 278 11871.83 169.65 52591.17 88888.00 2015-10-05 15:11:38.412 278 11871.88 169.60 52591.19 88888.00 2015-10-05 15:11:38.912 278 11871.90 169.64 52591.22 88888.00 2015-10-05 15:11:39.412 278 11871.84 169.69 52591.18 88888.00 2015-10-05 15:11:39.912 278 11871.83 169.58 52591.17 88888.00 2015-10-05 15:11:40.412 278 11871.77 169.53 52591.20 88888.00 2015-10-05 15:11:40.912 278 11871.77 169.60 52591.20 88888.00 2015-10-05 15:11:41.412 278 11871.76 169.54 52591.22 88888.00 2015-10-05 15:11:41.912 278 11871.70 169.59 52591.21 88888.00 2015-10-05 15:11:42.412 278 11871.67 169.55 52591.27 88888.00 2015-10-05 15:11:42.912 278 11871.64 169.51 52591.19 88888.00 2015-10-05 15:11:43.412 278 11871.58 169.56 52591.18 88888.00 2015-10-05 15:11:43.912 278 11871.53 169.64 52591.19 88888.00 2015-10-05 15:11:44.412 278 11871.52 169.61 52591.18 88888.00 2015-10-05 15:11:44.912 278 11871.51 169.56 52591.26 88888.00 2015-10-05 15:11:45.412 278 11871.46 169.59 52591.29 88888.00 2015-10-05 15:11:45.912 278 11871.52 169.51 52591.27 88888.00 2015-10-05 15:11:46.412 278 11871.51 169.49 52591.27 88888.00 2015-10-05 15:11:46.912 278 11871.44 169.51 52591.29 88888.00 2015-10-05 15:11:47.412 278 11871.48 169.44 52591.26 88888.00 2015-10-05 15:11:47.912 278 11871.50 169.49 52591.20 88888.00 2015-10-05 15:11:48.412 278 11871.53 169.42 52591.22 88888.00 2015-10-05 15:11:48.912 278 11871.58 169.35 52591.28 88888.00 2015-10-05 15:11:49.412 278 11871.61 169.27 52591.28 88888.00 2015-10-05 15:11:49.912 278 11871.59 169.21 52591.19 88888.00 2015-10-05 15:11:50.412 278 11871.56 169.17 52591.15 88888.00 2015-10-05 15:11:50.912 278 11871.57 169.20 52591.18 88888.00 2015-10-05 15:11:51.412 278 11871.64 169.19 52591.17 88888.00 2015-10-05 15:11:51.912 278 11871.67 169.17 52591.21 88888.00 2015-10-05 15:11:52.412 278 11871.61 169.17 52591.19 88888.00 2015-10-05 15:11:52.912 278 11871.65 169.00 52591.13 88888.00 2015-10-05 15:11:53.412 278 11871.69 169.01 52591.13 88888.00 2015-10-05 15:11:53.912 278 11871.72 168.92 52591.14 88888.00 2015-10-05 15:11:54.412 278 11871.76 168.82 52591.12 88888.00 2015-10-05 15:11:54.912 278 11871.79 168.88 52591.11 88888.00 2015-10-05 15:11:55.412 278 11871.86 168.86 52591.05 88888.00 2015-10-05 15:11:55.912 278 11871.87 168.78 52591.06 88888.00 2015-10-05 15:11:56.412 278 11871.87 168.78 52591.05 88888.00 2015-10-05 15:11:56.912 278 11871.85 168.84 52591.00 88888.00 2015-10-05 15:11:57.412 278 11871.86 168.76 52590.98 88888.00 2015-10-05 15:11:57.912 278 11871.91 168.76 52590.95 88888.00 2015-10-05 15:11:58.412 278 11871.90 168.85 52590.97 88888.00 2015-10-05 15:11:58.912 278 11871.92 168.90 52591.00 88888.00 2015-10-05 15:11:59.412 278 11871.93 168.92 52591.01 88888.00 2015-10-05 15:11:59.912 278 11871.82 168.86 52590.96 88888.00 2015-10-05 15:12:00.412 278 11871.74 168.91 52591.00 88888.00 2015-10-05 15:12:00.912 278 11871.77 168.88 52591.05 88888.00 2015-10-05 15:12:01.412 278 11871.78 168.87 52590.98 88888.00 2015-10-05 15:12:01.912 278 11871.75 168.98 52590.96 88888.00 2015-10-05 15:12:02.412 278 11871.75 169.02 52590.92 88888.00 2015-10-05 15:12:02.912 278 11871.81 169.01 52590.95 88888.00 2015-10-05 15:12:03.412 278 11871.83 169.05 52590.98 88888.00 2015-10-05 15:12:03.912 278 11871.79 169.09 52591.00 88888.00 2015-10-05 15:12:04.412 278 11871.78 169.12 52590.97 88888.00 2015-10-05 15:12:04.912 278 11871.83 169.12 52590.95 88888.00 2015-10-05 15:12:05.412 278 11871.87 169.14 52590.98 88888.00 2015-10-05 15:12:05.912 278 11871.85 169.19 52590.95 88888.00 2015-10-05 15:12:06.412 278 11871.87 169.16 52590.96 88888.00 2015-10-05 15:12:06.912 278 11871.83 169.21 52591.00 88888.00 2015-10-05 15:12:07.412 278 11871.90 169.23 52591.03 88888.00 2015-10-05 15:12:07.912 278 11871.99 169.16 52591.03 88888.00 2015-10-05 15:12:08.412 278 11871.96 169.13 52591.03 88888.00 2015-10-05 15:12:08.912 278 11872.04 169.16 52590.98 88888.00 2015-10-05 15:12:09.412 278 11872.22 169.20 52590.94 88888.00 2015-10-05 15:12:09.912 278 11872.26 169.16 52590.87 88888.00 2015-10-05 15:12:10.412 278 11872.22 169.20 52590.84 88888.00 2015-10-05 15:12:10.912 278 11872.25 169.23 52590.82 88888.00 2015-10-05 15:12:11.412 278 11872.29 169.27 52590.83 88888.00 2015-10-05 15:12:11.912 278 11872.30 169.26 52590.85 88888.00 2015-10-05 15:12:12.412 278 11872.35 169.26 52590.88 88888.00 2015-10-05 15:12:12.912 278 11872.40 169.22 52590.87 88888.00 2015-10-05 15:12:13.412 278 11872.40 169.21 52590.84 88888.00 2015-10-05 15:12:13.912 278 11872.38 169.11 52590.82 88888.00 2015-10-05 15:12:14.412 278 11872.45 169.20 52590.76 88888.00 2015-10-05 15:12:14.912 278 11872.46 169.19 52590.76 88888.00 2015-10-05 15:12:15.412 278 11872.49 169.19 52590.77 88888.00 2015-10-05 15:12:15.912 278 11872.47 169.17 52590.79 88888.00 2015-10-05 15:12:16.412 278 11872.47 169.20 52590.86 88888.00 2015-10-05 15:12:16.912 278 11872.48 169.23 52590.87 88888.00 2015-10-05 15:12:17.412 278 11872.39 169.21 52590.80 88888.00 2015-10-05 15:12:17.912 278 11872.36 169.20 52590.82 88888.00 2015-10-05 15:12:18.412 278 11872.39 169.24 52590.85 88888.00 2015-10-05 15:12:18.912 278 11872.42 169.27 52590.87 88888.00 2015-10-05 15:12:19.412 278 11872.35 169.29 52590.89 88888.00 2015-10-05 15:12:19.912 278 11872.26 169.34 52590.92 88888.00 2015-10-05 15:12:20.412 278 11872.21 169.39 52590.95 88888.00 2015-10-05 15:12:20.912 278 11872.14 169.34 52590.94 88888.00 2015-10-05 15:12:21.412 278 11872.16 169.42 52590.93 88888.00 2015-10-05 15:12:21.912 278 11872.09 169.43 52591.03 88888.00 2015-10-05 15:12:22.412 278 11872.08 169.48 52591.02 88888.00 2015-10-05 15:12:22.912 278 11872.05 169.44 52591.05 88888.00 2015-10-05 15:12:23.412 278 11872.01 169.39 52591.05 88888.00 2015-10-05 15:12:23.912 278 11871.95 169.45 52590.97 88888.00 2015-10-05 15:12:24.412 278 11871.96 169.54 52591.04 88888.00 2015-10-05 15:12:24.912 278 11871.94 169.55 52591.05 88888.00 2015-10-05 15:12:25.412 278 11871.96 169.52 52591.02 88888.00 2015-10-05 15:12:25.912 278 11871.99 169.53 52591.07 88888.00 2015-10-05 15:12:26.412 278 11871.98 169.46 52591.12 88888.00 2015-10-05 15:12:26.912 278 11871.95 169.44 52591.07 88888.00 2015-10-05 15:12:27.412 278 11871.96 169.48 52591.10 88888.00 2015-10-05 15:12:27.912 278 11871.92 169.48 52591.14 88888.00 2015-10-05 15:12:28.412 278 11871.96 169.53 52591.09 88888.00 2015-10-05 15:12:28.912 278 11871.99 169.59 52591.10 88888.00 2015-10-05 15:12:29.412 278 11871.93 169.54 52591.05 88888.00 2015-10-05 15:12:29.912 278 11871.98 169.55 52590.98 88888.00 2015-10-05 15:12:30.413 278 11872.05 169.52 52590.94 88888.00 2015-10-05 15:12:30.913 278 11872.02 169.51 52590.96 88888.00 2015-10-05 15:12:31.413 278 11872.00 169.40 52590.96 88888.00 2015-10-05 15:12:31.913 278 11872.01 169.41 52590.94 88888.00 2015-10-05 15:12:32.413 278 11872.03 169.51 52590.94 88888.00 2015-10-05 15:12:32.913 278 11872.12 169.53 52590.92 88888.00 2015-10-05 15:12:33.413 278 11872.19 169.52 52590.84 88888.00 2015-10-05 15:12:33.913 278 11872.18 169.48 52590.88 88888.00 2015-10-05 15:12:34.413 278 11872.19 169.56 52590.91 88888.00 2015-10-05 15:12:34.913 278 11872.21 169.55 52590.89 88888.00 2015-10-05 15:12:35.413 278 11872.26 169.53 52590.91 88888.00 2015-10-05 15:12:35.913 278 11872.25 169.56 52590.89 88888.00 2015-10-05 15:12:36.413 278 11872.29 169.53 52590.84 88888.00 2015-10-05 15:12:36.913 278 11872.29 169.51 52590.84 88888.00 2015-10-05 15:12:37.413 278 11872.33 169.45 52590.83 88888.00 2015-10-05 15:12:37.913 278 11872.36 169.43 52590.76 88888.00 2015-10-05 15:12:38.413 278 11872.42 169.32 52590.73 88888.00 2015-10-05 15:12:38.913 278 11872.47 169.39 52590.73 88888.00 2015-10-05 15:12:39.413 278 11872.57 169.42 52590.74 88888.00 2015-10-05 15:12:39.913 278 11872.60 169.31 52590.66 88888.00 2015-10-05 15:12:40.413 278 11872.62 169.30 52590.63 88888.00 2015-10-05 15:12:40.913 278 11872.72 169.34 52590.70 88888.00 2015-10-05 15:12:41.413 278 11872.80 169.33 52590.78 88888.00 2015-10-05 15:12:41.913 278 11872.83 169.27 52590.75 88888.00 2015-10-05 15:12:42.413 278 11872.80 169.23 52590.69 88888.00 2015-10-05 15:12:42.913 278 11872.82 169.19 52590.69 88888.00 2015-10-05 15:12:43.413 278 11872.89 169.15 52590.69 88888.00 2015-10-05 15:12:43.913 278 11872.87 169.01 52590.73 88888.00 2015-10-05 15:12:44.413 278 11872.92 169.01 52590.67 88888.00 2015-10-05 15:12:44.913 278 11872.91 169.05 52590.67 88888.00 2015-10-05 15:12:45.413 278 11872.89 169.04 52590.66 88888.00 2015-10-05 15:12:45.913 278 11872.95 169.03 52590.69 88888.00 2015-10-05 15:12:46.413 278 11872.98 168.98 52590.71 88888.00 2015-10-05 15:12:46.913 278 11872.97 169.05 52590.65 88888.00 2015-10-05 15:12:47.413 278 11872.97 169.15 52590.69 88888.00 2015-10-05 15:12:47.913 278 11873.00 169.15 52590.68 88888.00 2015-10-05 15:12:48.413 278 11873.00 169.17 52590.73 88888.00 2015-10-05 15:12:48.913 278 11873.02 169.19 52590.76 88888.00 2015-10-05 15:12:49.413 278 11872.96 169.19 52590.69 88888.00 2015-10-05 15:12:49.913 278 11872.97 169.20 52590.65 88888.00 2015-10-05 15:12:50.413 278 11873.01 169.22 52590.69 88888.00 2015-10-05 15:12:50.913 278 11873.00 169.25 52590.63 88888.00 2015-10-05 15:12:51.413 278 11873.01 169.23 52590.69 88888.00 2015-10-05 15:12:51.913 278 11872.90 169.26 52590.69 88888.00 2015-10-05 15:12:52.413 278 11872.98 169.42 52590.76 88888.00 2015-10-05 15:12:52.913 278 11873.06 169.43 52590.74 88888.00 2015-10-05 15:12:53.413 278 11873.01 169.46 52590.69 88888.00 2015-10-05 15:12:53.913 278 11873.02 169.49 52590.73 88888.00 2015-10-05 15:12:54.413 278 11873.01 169.50 52590.69 88888.00 2015-10-05 15:12:54.913 278 11873.07 169.51 52590.69 88888.00 2015-10-05 15:12:55.413 278 11873.08 169.48 52590.77 88888.00 2015-10-05 15:12:55.913 278 11873.00 169.45 52590.71 88888.00 2015-10-05 15:12:56.413 278 11873.05 169.50 52590.73 88888.00 2015-10-05 15:12:56.913 278 11873.02 169.54 52590.77 88888.00 2015-10-05 15:12:57.413 278 11872.98 169.52 52590.77 88888.00 2015-10-05 15:12:57.913 278 11872.96 169.38 52590.74 88888.00 2015-10-05 15:12:58.413 278 11872.99 169.36 52590.74 88888.00 2015-10-05 15:12:58.913 278 11873.01 169.40 52590.76 88888.00 2015-10-05 15:12:59.413 278 11873.05 169.42 52590.74 88888.00 2015-10-05 15:12:59.913 278 11873.12 169.46 52590.76 88888.00 2015-10-05 15:13:00.413 278 11873.16 169.43 52590.77 88888.00 2015-10-05 15:13:00.913 278 11873.23 169.39 52590.76 88888.00 2015-10-05 15:13:01.413 278 11873.25 169.41 52590.68 88888.00 2015-10-05 15:13:01.913 278 11873.25 169.42 52590.71 88888.00 2015-10-05 15:13:02.413 278 11873.26 169.45 52590.73 88888.00 2015-10-05 15:13:02.913 278 11873.26 169.36 52590.71 88888.00 2015-10-05 15:13:03.413 278 11873.23 169.33 52590.70 88888.00 2015-10-05 15:13:03.913 278 11873.17 169.32 52590.66 88888.00 2015-10-05 15:13:04.413 278 11873.19 169.30 52590.59 88888.00 2015-10-05 15:13:04.913 278 11873.22 169.23 52590.60 88888.00 2015-10-05 15:13:05.413 278 11873.27 169.31 52590.68 88888.00 2015-10-05 15:13:05.913 278 11873.28 169.24 52590.63 88888.00 2015-10-05 15:13:06.413 278 11873.24 169.34 52590.58 88888.00 2015-10-05 15:13:06.913 278 11873.24 169.40 52590.60 88888.00 2015-10-05 15:13:07.413 278 11873.22 169.39 52590.63 88888.00 2015-10-05 15:13:07.913 278 11873.19 169.44 52590.69 88888.00 2015-10-05 15:13:08.413 278 11873.22 169.46 52590.75 88888.00 2015-10-05 15:13:08.913 278 11873.15 169.51 52590.74 88888.00 2015-10-05 15:13:09.413 278 11873.12 169.51 52590.69 88888.00 2015-10-05 15:13:09.913 278 11873.14 169.46 52590.70 88888.00 2015-10-05 15:13:10.413 278 11873.12 169.51 52590.71 88888.00 2015-10-05 15:13:10.913 278 11873.09 169.64 52590.76 88888.00 2015-10-05 15:13:11.413 278 11873.00 169.60 52590.74 88888.00 2015-10-05 15:13:11.913 278 11872.96 169.69 52590.71 88888.00 2015-10-05 15:13:12.413 278 11872.90 169.71 52590.77 88888.00 2015-10-05 15:13:12.913 278 11872.83 169.67 52590.78 88888.00 2015-10-05 15:13:13.413 278 11872.86 169.70 52590.76 88888.00 2015-10-05 15:13:13.913 278 11872.77 169.74 52590.76 88888.00 2015-10-05 15:13:14.413 278 11872.74 169.78 52590.75 88888.00 2015-10-05 15:13:14.913 278 11872.67 169.81 52590.86 88888.00 2015-10-05 15:13:15.413 278 11872.65 169.78 52590.86 88888.00 2015-10-05 15:13:15.913 278 11872.73 169.87 52590.87 88888.00 2015-10-05 15:13:16.413 278 11872.70 169.97 52590.83 88888.00 2015-10-05 15:13:16.913 278 11872.71 169.91 52590.80 88888.00 2015-10-05 15:13:17.413 278 11872.73 169.89 52590.84 88888.00 2015-10-05 15:13:17.913 278 11872.69 169.87 52590.82 88888.00 2015-10-05 15:13:18.413 278 11872.69 169.79 52590.84 88888.00 2015-10-05 15:13:18.913 278 11872.69 169.84 52590.84 88888.00 2015-10-05 15:13:19.413 278 11872.72 169.81 52590.79 88888.00 2015-10-05 15:13:19.913 278 11872.69 169.82 52590.82 88888.00 2015-10-05 15:13:20.413 278 11872.71 169.82 52590.80 88888.00 2015-10-05 15:13:20.913 278 11872.74 169.78 52590.79 88888.00 2015-10-05 15:13:21.413 278 11872.81 169.75 52590.80 88888.00 2015-10-05 15:13:21.913 278 11872.84 169.71 52590.74 88888.00 2015-10-05 15:13:22.413 278 11872.89 169.68 52590.71 88888.00 2015-10-05 15:13:22.913 278 11872.92 169.63 52590.69 88888.00 2015-10-05 15:13:23.413 278 11872.95 169.59 52590.71 88888.00 2015-10-05 15:13:23.913 278 11872.99 169.59 52590.69 88888.00 2015-10-05 15:13:24.413 278 11873.06 169.59 52590.71 88888.00 2015-10-05 15:13:24.913 278 11873.08 169.53 52590.75 88888.00 2015-10-05 15:13:25.413 278 11873.10 169.50 52590.69 88888.00 2015-10-05 15:13:25.913 278 11873.18 169.41 52590.70 88888.00 2015-10-05 15:13:26.413 278 11873.26 169.40 52590.68 88888.00 2015-10-05 15:13:26.913 278 11873.32 169.36 52590.66 88888.00 2015-10-05 15:13:27.413 278 11873.33 169.23 52590.69 88888.00 2015-10-05 15:13:27.913 278 11873.32 169.16 52590.67 88888.00 2015-10-05 15:13:28.413 278 11873.33 169.14 52590.63 88888.00 2015-10-05 15:13:28.913 278 11873.36 169.07 52590.59 88888.00 2015-10-05 15:13:29.413 278 11873.40 169.09 52590.58 88888.00 2015-10-05 15:13:29.913 278 11873.37 169.07 52590.62 88888.00 2015-10-05 15:13:30.413 278 11873.35 169.03 52590.65 88888.00 2015-10-05 15:13:30.913 278 11873.30 169.02 52590.61 88888.00 2015-10-05 15:13:31.413 278 11873.31 169.01 52590.59 88888.00 2015-10-05 15:13:31.913 278 11873.34 168.93 52590.66 88888.00 2015-10-05 15:13:32.413 278 11873.30 168.86 52590.62 88888.00 2015-10-05 15:13:32.913 278 11873.26 168.83 52590.62 88888.00 2015-10-05 15:13:33.413 278 11873.24 168.84 52590.61 88888.00 2015-10-05 15:13:33.913 278 11873.24 168.90 52590.65 88888.00 2015-10-05 15:13:34.413 278 11873.22 168.85 52590.57 88888.00 2015-10-05 15:13:34.913 278 11873.25 168.87 52590.57 88888.00 2015-10-05 15:13:35.413 278 11873.24 168.84 52590.58 88888.00 2015-10-05 15:13:35.913 278 11873.21 168.92 52590.56 88888.00 2015-10-05 15:13:36.413 278 11873.17 168.87 52590.58 88888.00 2015-10-05 15:13:36.913 278 11873.14 168.85 52590.62 88888.00 2015-10-05 15:13:37.413 278 11873.12 168.83 52590.65 88888.00 2015-10-05 15:13:37.913 278 11873.06 168.87 52590.65 88888.00 2015-10-05 15:13:38.413 278 11873.04 168.88 52590.68 88888.00 2015-10-05 15:13:38.913 278 11873.13 168.92 52590.67 88888.00 2015-10-05 15:13:39.413 278 11873.18 168.83 52590.58 88888.00 2015-10-05 15:13:39.913 278 11873.18 168.86 52590.58 88888.00 2015-10-05 15:13:40.413 278 11873.18 168.90 52590.52 88888.00 2015-10-05 15:13:40.913 278 11873.24 168.90 52590.56 88888.00 2015-10-05 15:13:41.413 278 11873.26 168.88 52590.52 88888.00 2015-10-05 15:13:41.913 278 11873.28 168.94 52590.51 88888.00 2015-10-05 15:13:42.413 278 11873.30 168.93 52590.59 88888.00 2015-10-05 15:13:42.913 278 11873.31 168.98 52590.54 88888.00 2015-10-05 15:13:43.413 278 11873.31 168.93 52590.44 88888.00 2015-10-05 15:13:43.913 278 11873.35 168.93 52590.47 88888.00 2015-10-05 15:13:44.413 278 11873.41 168.91 52590.42 88888.00 2015-10-05 15:13:44.913 278 11873.49 168.96 52590.41 88888.00 2015-10-05 15:13:45.413 278 11873.50 169.04 52590.44 88888.00 2015-10-05 15:13:45.913 278 11873.48 169.03 52590.45 88888.00 2015-10-05 15:13:46.413 278 11873.48 168.98 52590.48 88888.00 2015-10-05 15:13:46.913 278 11873.59 169.01 52590.48 88888.00 2015-10-05 15:13:47.413 278 11873.57 169.01 52590.51 88888.00 2015-10-05 15:13:47.913 278 11873.61 169.05 52590.50 88888.00 2015-10-05 15:13:48.413 278 11873.68 169.09 52590.49 88888.00 2015-10-05 15:13:48.913 278 11873.62 169.03 52590.45 88888.00 2015-10-05 15:13:49.413 278 11873.60 169.11 52590.47 88888.00 2015-10-05 15:13:49.913 278 11873.67 169.06 52590.48 88888.00 2015-10-05 15:13:50.413 278 11873.68 169.09 52590.47 88888.00 2015-10-05 15:13:50.913 278 11873.67 169.12 52590.51 88888.00 2015-10-05 15:13:51.413 278 11873.67 169.07 52590.50 88888.00 2015-10-05 15:13:51.913 278 11873.65 169.06 52590.45 88888.00 2015-10-05 15:13:52.413 278 11873.56 169.15 52590.47 88888.00 2015-10-05 15:13:52.913 278 11873.52 169.16 52590.44 88888.00 2015-10-05 15:13:53.413 278 11873.59 169.14 52590.52 88888.00 2015-10-05 15:13:53.913 278 11873.60 169.09 52590.59 88888.00 2015-10-05 15:13:54.413 278 11873.48 169.09 52590.65 88888.00 2015-10-05 15:13:54.913 278 11873.51 169.07 52590.59 88888.00 2015-10-05 15:13:55.413 278 11873.51 169.11 52590.57 88888.00 2015-10-05 15:13:55.913 278 11873.45 169.17 52590.56 88888.00 2015-10-05 15:13:56.413 278 11873.44 169.25 52590.52 88888.00 2015-10-05 15:13:56.913 278 11873.37 169.22 52590.59 88888.00 2015-10-05 15:13:57.413 278 11873.33 169.24 52590.63 88888.00 2015-10-05 15:13:57.913 278 11873.27 169.32 52590.59 88888.00 2015-10-05 15:13:58.413 278 11873.26 169.34 52590.60 88888.00 2015-10-05 15:13:58.913 278 11873.22 169.33 52590.56 88888.00 2015-10-05 15:13:59.413 278 11873.13 169.33 52590.65 88888.00 2015-10-05 15:13:59.913 278 11873.12 169.39 52590.75 88888.00 2015-10-05 15:14:00.413 278 11873.13 169.43 52590.74 88888.00 2015-10-05 15:14:00.913 278 11873.13 169.48 52590.68 88888.00 2015-10-05 15:14:01.413 278 11873.04 169.45 52590.71 88888.00 2015-10-05 15:14:01.913 278 11872.99 169.45 52590.77 88888.00 2015-10-05 15:14:02.413 278 11873.02 169.51 52590.83 88888.00 2015-10-05 15:14:02.913 278 11873.04 169.53 52590.82 88888.00 2015-10-05 15:14:03.413 278 11873.02 169.55 52590.87 88888.00 2015-10-05 15:14:03.913 278 11872.98 169.54 52590.88 88888.00 2015-10-05 15:14:04.413 278 11873.01 169.52 52590.83 88888.00 2015-10-05 15:14:04.913 278 11872.98 169.60 52590.88 88888.00 2015-10-05 15:14:05.413 278 11873.00 169.52 52590.80 88888.00 2015-10-05 15:14:05.913 278 11872.95 169.53 52590.78 88888.00 2015-10-05 15:14:06.413 278 11873.00 169.50 52590.82 88888.00 2015-10-05 15:14:06.913 278 11872.97 169.46 52590.78 88888.00 2015-10-05 15:14:07.413 278 11872.93 169.50 52590.78 88888.00 2015-10-05 15:14:07.913 278 11872.99 169.48 52590.78 88888.00 2015-10-05 15:14:08.413 278 11873.01 169.40 52590.79 88888.00 2015-10-05 15:14:08.913 278 11873.05 169.36 52590.79 88888.00 2015-10-05 15:14:09.413 278 11873.13 169.34 52590.78 88888.00 2015-10-05 15:14:09.913 278 11873.15 169.27 52590.79 88888.00 2015-10-05 15:14:10.413 278 11873.23 169.20 52590.82 88888.00 2015-10-05 15:14:10.913 278 11873.25 169.16 52590.77 88888.00 2015-10-05 15:14:11.413 278 11873.25 169.07 52590.69 88888.00 2015-10-05 15:14:11.913 278 11873.25 169.04 52590.67 88888.00 2015-10-05 15:14:12.413 278 11873.24 169.03 52590.63 88888.00 2015-10-05 15:14:12.913 278 11873.27 169.05 52590.67 88888.00 2015-10-05 15:14:13.413 278 11873.25 169.01 52590.70 88888.00 2015-10-05 15:14:13.913 278 11873.22 168.92 52590.68 88888.00 2015-10-05 15:14:14.413 278 11873.23 168.90 52590.58 88888.00 2015-10-05 15:14:14.913 278 11873.28 168.84 52590.56 88888.00 2015-10-05 15:14:15.413 278 11873.30 168.77 52590.56 88888.00 2015-10-05 15:14:15.913 278 11873.35 168.71 52590.58 88888.00 2015-10-05 15:14:16.413 278 11873.32 168.62 52590.54 88888.00 2015-10-05 15:14:16.913 278 11873.30 168.61 52590.59 88888.00 2015-10-05 15:14:17.413 278 11873.32 168.61 52590.58 88888.00 2015-10-05 15:14:17.913 278 11873.34 168.61 52590.54 88888.00 2015-10-05 15:14:18.413 278 11873.37 168.48 52590.57 88888.00 2015-10-05 15:14:18.913 278 11873.37 168.44 52590.63 88888.00 2015-10-05 15:14:19.413 278 11873.36 168.30 52590.61 88888.00 2015-10-05 15:14:19.913 278 11873.32 168.30 52590.57 88888.00 2015-10-05 15:14:20.413 278 11873.30 168.20 52590.51 88888.00 2015-10-05 15:14:20.913 278 11873.33 168.17 52590.51 88888.00 2015-10-05 15:14:21.413 278 11873.30 168.17 52590.50 88888.00 2015-10-05 15:14:21.913 278 11873.34 168.10 52590.48 88888.00 2015-10-05 15:14:22.413 278 11873.32 168.03 52590.48 88888.00 2015-10-05 15:14:22.913 278 11873.28 168.07 52590.47 88888.00 2015-10-05 15:14:23.413 278 11873.27 168.12 52590.43 88888.00 2015-10-05 15:14:23.913 278 11873.25 168.06 52590.43 88888.00 2015-10-05 15:14:24.413 278 11873.24 167.98 52590.45 88888.00 2015-10-05 15:14:24.913 278 11873.23 168.06 52590.40 88888.00 2015-10-05 15:14:25.413 278 11873.24 168.09 52590.47 88888.00 2015-10-05 15:14:25.913 278 11873.30 168.08 52590.48 88888.00 2015-10-05 15:14:26.413 278 11873.26 168.14 52590.48 88888.00 2015-10-05 15:14:26.913 278 11873.23 168.01 52590.52 88888.00 2015-10-05 15:14:27.413 278 11873.21 167.97 52590.53 88888.00 2015-10-05 15:14:27.913 278 11873.21 167.97 52590.50 88888.00 2015-10-05 15:14:28.413 278 11873.28 168.07 52590.54 88888.00 2015-10-05 15:14:28.913 278 11873.30 168.10 52590.52 88888.00 2015-10-05 15:14:29.413 278 11873.30 168.13 52590.48 88888.00 2015-10-05 15:14:29.913 278 11873.23 168.20 52590.56 88888.00 2015-10-05 15:14:30.413 278 11873.19 168.18 52590.52 88888.00 2015-10-05 15:14:30.913 278 11873.26 168.15 52590.45 88888.00 2015-10-05 15:14:31.413 278 11873.35 168.15 52590.47 88888.00 2015-10-05 15:14:31.913 278 11873.43 168.20 52590.51 88888.00 2015-10-05 15:14:32.413 278 11873.43 168.23 52590.52 88888.00 2015-10-05 15:14:32.913 278 11873.42 168.19 52590.48 88888.00 2015-10-05 15:14:33.413 278 11873.47 168.28 52590.43 88888.00 2015-10-05 15:14:33.913 278 11873.48 168.20 52590.51 88888.00 2015-10-05 15:14:34.413 278 11873.48 168.16 52590.52 88888.00 2015-10-05 15:14:34.913 278 11873.45 168.09 52590.47 88888.00 2015-10-05 15:14:35.413 278 11873.58 168.16 52590.51 88888.00 2015-10-05 15:14:35.913 278 11873.57 168.22 52590.52 88888.00 2015-10-05 15:14:36.413 278 11873.58 168.23 52590.48 88888.00 2015-10-05 15:14:36.913 278 11873.58 168.23 52590.51 88888.00 2015-10-05 15:14:37.413 278 11873.65 168.17 52590.52 88888.00 2015-10-05 15:14:37.913 278 11873.70 168.15 52590.45 88888.00 2015-10-05 15:14:38.413 278 11873.78 168.13 52590.49 88888.00 2015-10-05 15:14:38.913 278 11873.83 168.15 52590.40 88888.00 2015-10-05 15:14:39.413 278 11873.84 168.10 52590.39 88888.00 2015-10-05 15:14:39.913 278 11873.88 167.98 52590.45 88888.00 2015-10-05 15:14:40.413 278 11873.83 167.95 52590.45 88888.00 2015-10-05 15:14:40.913 278 11873.84 167.98 52590.43 88888.00 2015-10-05 15:14:41.413 278 11873.88 168.03 52590.44 88888.00 2015-10-05 15:14:41.913 278 11873.91 167.98 52590.48 88888.00 2015-10-05 15:14:42.413 278 11873.91 168.01 52590.52 88888.00 2015-10-05 15:14:42.913 278 11873.94 168.00 52590.53 88888.00 2015-10-05 15:14:43.413 278 11873.98 167.94 52590.57 88888.00 2015-10-05 15:14:43.913 278 11874.02 167.99 52590.51 88888.00 2015-10-05 15:14:44.413 278 11873.96 168.00 52590.56 88888.00 2015-10-05 15:14:44.913 278 11874.00 167.96 52590.58 88888.00 2015-10-05 15:14:45.413 278 11874.01 167.94 52590.59 88888.00 2015-10-05 15:14:45.913 278 11873.97 167.96 52590.54 88888.00 2015-10-05 15:14:46.413 278 11873.93 168.03 52590.59 88888.00 2015-10-05 15:14:46.913 278 11873.93 168.06 52590.60 88888.00 2015-10-05 15:14:47.413 278 11874.00 168.05 52590.61 88888.00 2015-10-05 15:14:47.913 278 11873.97 168.01 52590.60 88888.00 2015-10-05 15:14:48.413 278 11873.95 168.05 52590.54 88888.00 2015-10-05 15:14:48.913 278 11873.93 168.07 52590.49 88888.00 2015-10-05 15:14:49.413 278 11873.87 168.01 52590.57 88888.00 2015-10-05 15:14:49.913 278 11873.78 168.01 52590.57 88888.00 2015-10-05 15:14:50.413 278 11873.78 168.14 52590.53 88888.00 2015-10-05 15:14:50.913 278 11873.77 168.24 52590.59 88888.00 2015-10-05 15:14:51.413 278 11873.76 168.17 52590.67 88888.00 2015-10-05 15:14:51.913 278 11873.81 168.14 52590.69 88888.00 2015-10-05 15:14:52.413 278 11873.77 168.17 52590.60 88888.00 2015-10-05 15:14:52.913 278 11873.75 168.10 52590.59 88888.00 2015-10-05 15:14:53.413 278 11873.74 168.09 52590.54 88888.00 2015-10-05 15:14:53.913 278 11873.83 168.20 52590.54 88888.00 2015-10-05 15:14:54.413 278 11873.81 168.04 52590.59 88888.00 2015-10-05 15:14:54.913 278 11873.88 168.05 52590.59 88888.00 2015-10-05 15:14:55.413 278 11873.84 168.08 52590.59 88888.00 2015-10-05 15:14:55.913 278 11873.86 168.01 52590.54 88888.00 2015-10-05 15:14:56.413 278 11873.93 168.01 52590.53 88888.00 2015-10-05 15:14:56.913 278 11873.96 167.97 52590.52 88888.00 2015-10-05 15:14:57.413 278 11873.91 167.90 52590.47 88888.00 2015-10-05 15:14:57.913 278 11873.88 167.85 52590.47 88888.00 2015-10-05 15:14:58.413 278 11873.89 167.80 52590.41 88888.00 2015-10-05 15:14:58.913 278 11873.93 167.72 52590.45 88888.00 2015-10-05 15:14:59.413 278 11873.93 167.72 52590.51 88888.00 2015-10-05 15:14:59.913 278 11874.01 167.66 52590.45 88888.00 2015-10-05 15:15:00.413 278 11874.03 167.65 52590.43 88888.00 2015-10-05 15:15:00.913 278 11874.04 167.67 52590.42 88888.00 2015-10-05 15:15:01.413 278 11874.13 167.68 52590.42 88888.00 2015-10-05 15:15:01.913 278 11874.18 167.72 52590.44 88888.00 2015-10-05 15:15:02.413 278 11874.21 167.70 52590.41 88888.00 2015-10-05 15:15:02.913 278 11874.16 167.66 52590.40 88888.00 2015-10-05 15:15:03.413 278 11874.15 167.67 52590.43 88888.00 2015-10-05 15:15:03.913 278 11874.22 167.72 52590.39 88888.00 2015-10-05 15:15:04.413 278 11874.13 167.70 52590.41 88888.00 2015-10-05 15:15:04.913 278 11874.10 167.66 52590.39 88888.00 2015-10-05 15:15:05.413 278 11874.13 167.71 52590.41 88888.00 2015-10-05 15:15:05.913 278 11874.16 167.71 52590.50 88888.00 2015-10-05 15:15:06.413 278 11874.18 167.70 52590.50 88888.00 2015-10-05 15:15:06.913 278 11874.14 167.67 52590.45 88888.00 2015-10-05 15:15:07.413 278 11874.20 167.66 52590.42 88888.00 2015-10-05 15:15:07.913 278 11874.18 167.66 52590.41 88888.00 2015-10-05 15:15:08.404 278 11874.23 167.70 52590.38 88888.00 2015-10-05 15:15:08.904 278 11874.24 167.66 52590.51 88888.00 2015-10-05 15:15:09.404 278 11874.21 167.60 52590.52 88888.00 2015-10-05 15:15:09.904 278 11874.18 167.65 52590.53 88888.00 2015-10-05 15:15:10.404 278 11874.13 167.65 52590.53 88888.00 2015-10-05 15:15:10.904 278 11874.06 167.69 52590.53 88888.00 2015-10-05 15:15:11.404 278 11874.04 167.70 52590.52 88888.00 2015-10-05 15:15:11.904 278 11874.05 167.65 52590.58 88888.00 2015-10-05 15:15:12.404 278 11874.05 167.67 52590.60 88888.00 2015-10-05 15:15:12.904 278 11874.11 167.68 52590.62 88888.00 2015-10-05 15:15:13.404 278 11874.16 167.61 52590.57 88888.00 2015-10-05 15:15:13.904 278 11874.20 167.58 52590.58 88888.00 2015-10-05 15:15:14.404 278 11874.19 167.54 52590.60 88888.00 2015-10-05 15:15:14.904 278 11874.22 167.57 52590.56 88888.00 2015-10-05 15:15:15.404 278 11874.21 167.55 52590.56 88888.00 2015-10-05 15:15:15.904 278 11874.21 167.52 52590.61 88888.00 2015-10-05 15:15:16.404 278 11874.22 167.47 52590.63 88888.00 2015-10-05 15:15:16.904 278 11874.21 167.47 52590.66 88888.00 2015-10-05 15:15:17.404 278 11874.22 167.51 52590.63 88888.00 2015-10-05 15:15:17.904 278 11874.27 167.55 52590.63 88888.00 2015-10-05 15:15:18.404 278 11874.29 167.50 52590.63 88888.00 2015-10-05 15:15:18.904 278 11874.26 167.40 52590.60 88888.00 2015-10-05 15:15:19.404 278 11874.22 167.41 52590.60 88888.00 2015-10-05 15:15:19.904 278 11874.21 167.37 52590.57 88888.00 2015-10-05 15:15:20.404 278 11874.23 167.42 52590.57 88888.00 2015-10-05 15:15:20.904 278 11874.24 167.41 52590.60 88888.00 2015-10-05 15:15:21.404 278 11874.26 167.41 52590.65 88888.00 2015-10-05 15:15:21.904 278 11874.29 167.43 52590.66 88888.00 2015-10-05 15:15:22.404 278 11874.27 167.46 52590.65 88888.00 2015-10-05 15:15:22.904 278 11874.21 167.48 52590.60 88888.00 2015-10-05 15:15:23.404 278 11874.22 167.51 52590.58 88888.00 2015-10-05 15:15:23.904 278 11874.22 167.58 52590.59 88888.00 2015-10-05 15:15:24.404 278 11874.23 167.62 52590.67 88888.00 2015-10-05 15:15:24.904 278 11874.22 167.59 52590.63 88888.00 2015-10-05 15:15:25.404 278 11874.16 167.57 52590.59 88888.00 2015-10-05 15:15:25.904 278 11874.18 167.55 52590.56 88888.00 2015-10-05 15:15:26.404 278 11874.19 167.57 52590.57 88888.00 2015-10-05 15:15:26.904 278 11874.16 167.61 52590.62 88888.00 2015-10-05 15:15:27.404 278 11874.27 167.64 52590.63 88888.00 2015-10-05 15:15:27.904 278 11874.36 167.71 52590.66 88888.00 2015-10-05 15:15:28.404 278 11874.33 167.78 52590.62 88888.00 2015-10-05 15:15:28.904 278 11874.30 167.85 52590.60 88888.00 2015-10-05 15:15:29.404 278 11874.18 167.83 52590.57 88888.00 2015-10-05 15:15:29.904 278 11874.11 167.87 52590.49 88888.00 2015-10-05 15:15:30.404 278 11874.01 167.80 52590.52 88888.00 2015-10-05 15:15:30.904 278 11873.95 167.84 52590.57 88888.00 2015-10-05 15:15:31.404 278 11874.02 167.90 52590.56 88888.00 2015-10-05 15:15:31.904 278 11874.03 167.91 52590.61 88888.00 2015-10-05 15:15:32.404 278 11874.02 167.94 52590.57 88888.00 2015-10-05 15:15:32.904 278 11874.04 167.94 52590.54 88888.00 2015-10-05 15:15:33.404 278 11874.10 167.93 52590.57 88888.00 2015-10-05 15:15:33.904 278 11874.12 167.98 52590.61 88888.00 2015-10-05 15:15:34.404 278 11874.13 167.91 52590.59 88888.00 2015-10-05 15:15:34.904 278 11874.13 167.86 52590.59 88888.00 2015-10-05 15:15:35.404 278 11874.10 167.83 52590.61 88888.00 2015-10-05 15:15:35.904 278 11874.04 167.88 52590.61 88888.00 2015-10-05 15:15:36.404 278 11874.04 167.83 52590.51 88888.00 2015-10-05 15:15:36.904 278 11874.09 167.74 52590.42 88888.00 2015-10-05 15:15:37.404 278 11874.10 167.74 52590.41 88888.00 2015-10-05 15:15:37.904 278 11874.15 167.77 52590.53 88888.00 2015-10-05 15:15:38.404 278 11874.18 167.71 52590.60 88888.00 2015-10-05 15:15:38.904 278 11874.15 167.74 52590.59 88888.00 2015-10-05 15:15:39.404 278 11874.14 167.70 52590.56 88888.00 2015-10-05 15:15:39.904 278 11874.16 167.61 52590.54 88888.00 2015-10-05 15:15:40.404 278 11874.15 167.54 52590.56 88888.00 2015-10-05 15:15:40.904 278 11874.21 167.55 52590.53 88888.00 2015-10-05 15:15:41.404 278 11874.22 167.51 52590.53 88888.00 2015-10-05 15:15:41.904 278 11874.26 167.46 52590.53 88888.00 2015-10-05 15:15:42.404 278 11874.27 167.45 52590.51 88888.00 2015-10-05 15:15:42.904 278 11874.19 167.40 52590.54 88888.00 2015-10-05 15:15:43.404 278 11874.18 167.37 52590.53 88888.00 2015-10-05 15:15:43.904 278 11874.18 167.39 52590.57 88888.00 2015-10-05 15:15:44.404 278 11874.13 167.32 52590.56 88888.00 2015-10-05 15:15:44.904 278 11874.14 167.35 52590.59 88888.00 2015-10-05 15:15:45.404 278 11874.13 167.37 52590.50 88888.00 2015-10-05 15:15:45.904 278 11874.13 167.42 52590.44 88888.00 2015-10-05 15:15:46.404 278 11874.12 167.41 52590.43 88888.00 2015-10-05 15:15:46.904 278 11874.13 167.41 52590.52 88888.00 2015-10-05 15:15:47.404 278 11874.07 167.42 52590.53 88888.00 2015-10-05 15:15:47.904 278 11874.00 167.42 52590.57 88888.00 2015-10-05 15:15:48.404 278 11874.01 167.48 52590.60 88888.00 2015-10-05 15:15:48.904 278 11874.04 167.55 52590.60 88888.00 2015-10-05 15:15:49.404 278 11874.03 167.54 52590.59 88888.00 2015-10-05 15:15:49.904 278 11873.98 167.52 52590.54 88888.00 2015-10-05 15:15:50.404 278 11873.95 167.52 52590.51 88888.00 2015-10-05 15:15:50.904 278 11873.87 167.58 52590.51 88888.00 2015-10-05 15:15:51.404 278 11873.79 167.64 52590.50 88888.00 2015-10-05 15:15:51.904 278 11873.81 167.67 52590.54 88888.00 2015-10-05 15:15:52.404 278 11873.72 167.62 52590.59 88888.00 2015-10-05 15:15:52.904 278 11873.72 167.61 52590.57 88888.00 2015-10-05 15:15:53.404 278 11873.68 167.67 52590.58 88888.00 2015-10-05 15:15:53.904 278 11873.66 167.76 52590.54 88888.00 2015-10-05 15:15:54.404 278 11873.60 167.72 52590.62 88888.00 2015-10-05 15:15:54.904 278 11873.61 167.71 52590.63 88888.00 2015-10-05 15:15:55.404 278 11873.61 167.78 52590.53 88888.00 2015-10-05 15:15:55.904 278 11873.62 167.79 52590.56 88888.00 2015-10-05 15:15:56.404 278 11873.66 167.79 52590.57 88888.00 2015-10-05 15:15:56.904 278 11873.68 167.80 52590.57 88888.00 2015-10-05 15:15:57.404 278 11873.66 167.69 52590.56 88888.00 2015-10-05 15:15:57.904 278 11873.68 167.74 52590.59 88888.00 2015-10-05 15:15:58.404 278 11873.76 167.78 52590.66 88888.00 2015-10-05 15:15:58.904 278 11873.78 167.74 52590.60 88888.00 2015-10-05 15:15:59.404 278 11873.76 167.69 52590.59 88888.00 2015-10-05 15:15:59.904 278 11873.76 167.75 52590.56 88888.00 2015-10-05 15:16:00.404 278 11873.77 167.71 52590.48 88888.00 2015-10-05 15:16:00.904 278 11873.81 167.68 52590.59 88888.00 2015-10-05 15:16:01.404 278 11873.88 167.74 52590.58 88888.00 2015-10-05 15:16:01.904 278 11873.87 167.69 52590.48 88888.00 2015-10-05 15:16:02.404 278 11873.88 167.62 52590.44 88888.00 2015-10-05 15:16:02.904 278 11873.96 167.62 52590.48 88888.00 2015-10-05 15:16:03.404 278 11873.98 167.62 52590.56 88888.00 2015-10-05 15:16:03.904 278 11873.92 167.56 52590.61 88888.00 2015-10-05 15:16:04.404 278 11873.89 167.51 52590.59 88888.00 2015-10-05 15:16:04.904 278 11873.89 167.52 52590.51 88888.00 2015-10-05 15:16:05.404 278 11873.87 167.55 52590.49 88888.00 2015-10-05 15:16:05.904 278 11873.85 167.57 52590.52 88888.00 2015-10-05 15:16:06.404 278 11873.81 167.61 52590.50 88888.00 2015-10-05 15:16:06.904 278 11873.88 167.62 52590.57 88888.00 2015-10-05 15:16:07.404 278 11873.81 167.64 52590.63 88888.00 2015-10-05 15:16:07.904 278 11873.85 167.65 52590.60 88888.00 2015-10-05 15:16:08.404 278 11873.79 167.64 52590.62 88888.00 2015-10-05 15:16:08.904 278 11873.80 167.70 52590.66 88888.00 2015-10-05 15:16:09.404 278 11873.78 167.72 52590.66 88888.00 2015-10-05 15:16:09.904 278 11873.78 167.62 52590.63 88888.00 2015-10-05 15:16:10.404 278 11873.70 167.59 52590.61 88888.00 2015-10-05 15:16:10.904 278 11873.61 167.62 52590.60 88888.00 2015-10-05 15:16:11.404 278 11873.60 167.61 52590.60 88888.00 2015-10-05 15:16:11.904 278 11873.58 167.66 52590.62 88888.00 2015-10-05 15:16:12.404 278 11873.53 167.68 52590.61 88888.00 2015-10-05 15:16:12.904 278 11873.53 167.61 52590.58 88888.00 2015-10-05 15:16:13.404 278 11873.59 167.61 52590.58 88888.00 2015-10-05 15:16:13.904 278 11873.60 167.57 52590.56 88888.00 2015-10-05 15:16:14.404 278 11873.61 167.66 52590.54 88888.00 2015-10-05 15:16:14.904 278 11873.56 167.65 52590.54 88888.00 2015-10-05 15:16:15.404 278 11873.50 167.56 52590.58 88888.00 2015-10-05 15:16:15.904 278 11873.57 167.54 52590.54 88888.00 2015-10-05 15:16:16.404 278 11873.59 167.55 52590.51 88888.00 2015-10-05 15:16:16.904 278 11873.71 167.60 52590.52 88888.00 2015-10-05 15:16:17.404 278 11873.75 167.60 52590.52 88888.00 2015-10-05 15:16:17.904 278 11873.69 167.60 52590.48 88888.00 2015-10-05 15:16:18.404 278 11873.67 167.64 52590.49 88888.00 2015-10-05 15:16:18.904 278 11873.71 167.61 52590.48 88888.00 2015-10-05 15:16:19.404 278 11873.67 167.55 52590.40 88888.00 2015-10-05 15:16:19.904 278 11873.69 167.58 52590.39 88888.00 2015-10-05 15:16:20.404 278 11873.70 167.62 52590.41 88888.00 2015-10-05 15:16:20.904 278 11873.75 167.64 52590.44 88888.00 2015-10-05 15:16:21.404 278 11873.80 167.71 52590.44 88888.00 2015-10-05 15:16:21.904 278 11873.79 167.78 52590.31 88888.00 2015-10-05 15:16:22.404 278 11873.81 167.81 52590.33 88888.00 2015-10-05 15:16:22.904 278 11873.79 167.81 52590.32 88888.00 2015-10-05 15:16:23.404 278 11873.79 167.89 52590.29 88888.00 2015-10-05 15:16:23.904 278 11873.78 167.90 52590.24 88888.00 2015-10-05 15:16:24.404 278 11873.75 167.91 52590.30 88888.00 2015-10-05 15:16:24.904 278 11873.77 167.98 52590.31 88888.00 2015-10-05 15:16:25.404 278 11873.79 167.98 52590.31 88888.00 2015-10-05 15:16:25.904 278 11873.76 167.89 52590.30 88888.00 2015-10-05 15:16:26.404 278 11873.75 167.95 52590.27 88888.00 2015-10-05 15:16:26.904 278 11873.65 167.91 52590.27 88888.00 2015-10-05 15:16:27.404 278 11873.65 167.98 52590.32 88888.00 2015-10-05 15:16:27.904 278 11873.60 167.99 52590.34 88888.00 2015-10-05 15:16:28.404 278 11873.57 167.99 52590.31 88888.00 2015-10-05 15:16:28.904 278 11873.58 167.96 52590.33 88888.00 2015-10-05 15:16:29.404 278 11873.44 167.90 52590.31 88888.00 2015-10-05 15:16:29.904 278 11873.44 167.93 52590.34 88888.00 2015-10-05 15:16:30.404 278 11873.42 167.97 52590.40 88888.00 2015-10-05 15:16:30.904 278 11873.30 167.94 52590.39 88888.00 2015-10-05 15:16:31.404 278 11873.34 167.87 52590.33 88888.00 2015-10-05 15:16:31.904 278 11873.33 167.93 52590.39 88888.00 2015-10-05 15:16:32.404 278 11873.31 167.99 52590.38 88888.00 2015-10-05 15:16:32.904 278 11873.24 168.04 52590.41 88888.00 2015-10-05 15:16:33.404 278 11873.21 168.03 52590.45 88888.00 2015-10-05 15:16:33.904 278 11873.22 167.93 52590.43 88888.00 2015-10-05 15:16:34.404 278 11873.19 167.91 52590.42 88888.00 2015-10-05 15:16:34.904 278 11873.23 167.90 52590.43 88888.00 2015-10-05 15:16:35.404 278 11873.17 167.81 52590.42 88888.00 2015-10-05 15:16:35.904 278 11873.18 167.80 52590.38 88888.00 2015-10-05 15:16:36.404 278 11873.19 167.74 52590.42 88888.00 2015-10-05 15:16:36.904 278 11873.14 167.68 52590.42 88888.00 2015-10-05 15:16:37.404 278 11873.17 167.69 52590.44 88888.00 2015-10-05 15:16:37.904 278 11873.22 167.64 52590.39 88888.00 2015-10-05 15:16:38.404 278 11873.28 167.52 52590.39 88888.00 2015-10-05 15:16:38.904 278 11873.33 167.47 52590.39 88888.00 2015-10-05 15:16:39.404 278 11873.33 167.57 52590.33 88888.00 2015-10-05 15:16:39.904 278 11873.36 167.50 52590.31 88888.00 2015-10-05 15:16:40.404 278 11873.41 167.43 52590.29 88888.00 2015-10-05 15:16:40.904 278 11873.49 167.29 52590.30 88888.00 2015-10-05 15:16:41.404 278 11873.47 167.32 52590.31 88888.00 2015-10-05 15:16:41.904 278 11873.41 167.23 52590.21 88888.00 2015-10-05 15:16:42.404 278 11873.45 167.16 52590.15 88888.00 2015-10-05 15:16:42.904 278 11873.53 167.22 52590.17 88888.00 2015-10-05 15:16:43.404 278 11873.58 167.17 52590.16 88888.00 2015-10-05 15:16:43.904 278 11873.56 167.06 52590.15 88888.00 2015-10-05 15:16:44.404 278 11873.59 167.04 52590.14 88888.00 2015-10-05 15:16:44.904 278 11873.66 167.04 52590.17 88888.00 2015-10-05 15:16:45.404 278 11873.63 167.03 52590.18 88888.00 2015-10-05 15:16:45.904 278 11873.62 166.98 52590.13 88888.00 2015-10-05 15:16:46.404 278 11873.65 166.89 52590.15 88888.00 2015-10-05 15:16:46.904 278 11873.60 166.89 52590.17 88888.00 2015-10-05 15:16:47.404 278 11873.65 166.87 52590.07 88888.00 2015-10-05 15:16:47.904 278 11873.59 166.77 52590.01 88888.00 2015-10-05 15:16:48.404 278 11873.57 166.80 52590.00 88888.00 2015-10-05 15:16:48.904 278 11873.61 166.86 52590.05 88888.00 2015-10-05 15:16:49.404 278 11873.61 166.86 52590.12 88888.00 2015-10-05 15:16:49.904 278 11873.57 166.83 52590.15 88888.00 2015-10-05 15:16:50.404 278 11873.53 166.83 52590.09 88888.00 2015-10-05 15:16:50.904 278 11873.58 166.87 52590.08 88888.00 2015-10-05 15:16:51.404 278 11873.49 166.87 52590.08 88888.00 2015-10-05 15:16:51.904 278 11873.48 166.92 52590.10 88888.00 2015-10-05 15:16:52.404 278 11873.48 166.91 52590.06 88888.00 2015-10-05 15:16:52.904 278 11873.39 166.93 52590.03 88888.00 2015-10-05 15:16:53.404 278 11873.35 167.04 52590.05 88888.00 2015-10-05 15:16:53.904 278 11873.33 167.07 52590.09 88888.00 2015-10-05 15:16:54.404 278 11873.27 167.10 52590.15 88888.00 2015-10-05 15:16:54.904 278 11873.24 167.19 52590.19 88888.00 2015-10-05 15:16:55.404 278 11873.24 167.17 52590.24 88888.00 2015-10-05 15:16:55.904 278 11873.23 167.20 52590.22 88888.00 2015-10-05 15:16:56.404 278 11873.19 167.23 52590.19 88888.00 2015-10-05 15:16:56.904 278 11873.10 167.20 52590.18 88888.00 2015-10-05 15:16:57.404 278 11873.08 167.29 52590.18 88888.00 2015-10-05 15:16:57.904 278 11873.15 167.37 52590.15 88888.00 2015-10-05 15:16:58.404 278 11873.08 167.36 52590.15 88888.00 2015-10-05 15:16:58.904 278 11873.05 167.40 52590.17 88888.00 2015-10-05 15:16:59.404 278 11873.07 167.41 52590.18 88888.00 2015-10-05 15:16:59.904 278 11873.12 167.50 52590.17 88888.00 2015-10-05 15:17:00.404 278 11873.13 167.56 52590.19 88888.00 2015-10-05 15:17:00.904 278 11873.14 167.55 52590.23 88888.00 2015-10-05 15:17:01.404 278 11873.13 167.55 52590.24 88888.00 2015-10-05 15:17:01.904 278 11873.17 167.58 52590.24 88888.00 2015-10-05 15:17:02.404 278 11873.23 167.64 52590.25 88888.00 2015-10-05 15:17:02.904 278 11873.25 167.61 52590.26 88888.00 2015-10-05 15:17:03.404 278 11873.36 167.59 52590.22 88888.00 2015-10-05 15:17:03.904 278 11873.39 167.60 52590.21 88888.00 2015-10-05 15:17:04.404 278 11873.50 167.60 52590.21 88888.00 2015-10-05 15:17:04.904 278 11873.51 167.51 52590.22 88888.00 2015-10-05 15:17:05.404 278 11873.53 167.49 52590.18 88888.00 2015-10-05 15:17:05.904 278 11873.68 167.52 52590.18 88888.00 2015-10-05 15:17:06.404 278 11873.56 167.46 52590.16 88888.00 2015-10-05 15:17:06.904 278 11873.53 167.37 52590.15 88888.00 2015-10-05 15:17:07.404 278 11873.58 167.38 52590.16 88888.00 2015-10-05 15:17:07.904 278 11873.58 167.42 52590.18 88888.00 2015-10-05 15:17:08.404 278 11873.60 167.42 52590.17 88888.00 2015-10-05 15:17:08.904 278 11873.62 167.41 52590.07 88888.00 2015-10-05 15:17:09.404 278 11873.65 167.42 52590.04 88888.00 2015-10-05 15:17:09.904 278 11873.68 167.47 52590.04 88888.00 2015-10-05 15:17:10.404 278 11873.76 167.46 52590.10 88888.00 2015-10-05 15:17:10.904 278 11873.74 167.42 52590.15 88888.00 2015-10-05 15:17:11.404 278 11873.71 167.47 52590.15 88888.00 2015-10-05 15:17:11.904 278 11873.74 167.43 52590.10 88888.00 2015-10-05 15:17:12.404 278 11873.77 167.46 52590.13 88888.00 2015-10-05 15:17:12.904 278 11873.76 167.49 52590.10 88888.00 2015-10-05 15:17:13.404 278 11873.72 167.49 52590.07 88888.00 2015-10-05 15:17:13.904 278 11873.74 167.49 52590.07 88888.00 2015-10-05 15:17:14.404 278 11873.78 167.47 52590.10 88888.00 2015-10-05 15:17:14.904 278 11873.72 167.40 52590.12 88888.00 2015-10-05 15:17:15.404 278 11873.71 167.41 52590.08 88888.00 2015-10-05 15:17:15.904 278 11873.72 167.46 52590.12 88888.00 2015-10-05 15:17:16.404 278 11873.65 167.48 52590.07 88888.00 2015-10-05 15:17:16.904 278 11873.62 167.47 52590.12 88888.00 2015-10-05 15:17:17.404 278 11873.67 167.45 52590.15 88888.00 2015-10-05 15:17:17.904 278 11873.70 167.39 52590.13 88888.00 2015-10-05 15:17:18.404 278 11873.71 167.35 52590.10 88888.00 2015-10-05 15:17:18.904 278 11873.60 167.30 52590.14 88888.00 2015-10-05 15:17:19.404 278 11873.56 167.32 52590.15 88888.00 2015-10-05 15:17:19.904 278 11873.61 167.33 52590.14 88888.00 2015-10-05 15:17:20.404 278 11873.54 167.35 52590.13 88888.00 2015-10-05 15:17:20.904 278 11873.52 167.33 52590.13 88888.00 2015-10-05 15:17:21.404 278 11873.53 167.35 52590.18 88888.00 2015-10-05 15:17:21.904 278 11873.53 167.30 52590.16 88888.00 2015-10-05 15:17:22.404 278 11873.58 167.30 52590.17 88888.00 2015-10-05 15:17:22.904 278 11873.54 167.29 52590.16 88888.00 2015-10-05 15:17:23.404 278 11873.52 167.29 52590.17 88888.00 2015-10-05 15:17:23.904 278 11873.57 167.37 52590.10 88888.00 2015-10-05 15:17:24.404 278 11873.56 167.38 52590.13 88888.00 2015-10-05 15:17:24.904 278 11873.62 167.36 52590.07 88888.00 2015-10-05 15:17:25.404 278 11873.59 167.30 52590.09 88888.00 2015-10-05 15:17:25.904 278 11873.57 167.27 52590.09 88888.00 2015-10-05 15:17:26.404 278 11873.59 167.28 52590.14 88888.00 2015-10-05 15:17:26.904 278 11873.62 167.28 52590.17 88888.00 2015-10-05 15:17:27.404 278 11873.59 167.28 52590.16 88888.00 2015-10-05 15:17:27.904 278 11873.65 167.33 52590.15 88888.00 2015-10-05 15:17:28.404 278 11873.57 167.42 52590.16 88888.00 2015-10-05 15:17:28.904 278 11873.53 167.39 52590.15 88888.00 2015-10-05 15:17:29.404 278 11873.52 167.40 52590.07 88888.00 2015-10-05 15:17:29.904 278 11873.50 167.40 52590.05 88888.00 2015-10-05 15:17:30.404 278 11873.47 167.37 52590.07 88888.00 2015-10-05 15:17:30.904 278 11873.47 167.32 52590.10 88888.00 2015-10-05 15:17:31.404 278 11873.48 167.28 52590.12 88888.00 2015-10-05 15:17:31.904 278 11873.44 167.31 52590.10 88888.00 2015-10-05 15:17:32.404 278 11873.50 167.31 52590.07 88888.00 2015-10-05 15:17:32.904 278 11873.58 167.33 52590.06 88888.00 2015-10-05 15:17:33.404 278 11873.49 167.23 52590.00 88888.00 2015-10-05 15:17:33.904 278 11873.45 167.23 52589.99 88888.00 2015-10-05 15:17:34.404 278 11873.48 167.19 52589.92 88888.00 2015-10-05 15:17:34.904 278 11873.45 167.20 52589.90 88888.00 2015-10-05 15:17:35.404 278 11873.50 167.21 52589.94 88888.00 2015-10-05 15:17:35.904 278 11873.53 167.25 52589.98 88888.00 2015-10-05 15:17:36.404 278 11873.54 167.22 52590.01 88888.00 2015-10-05 15:17:36.904 278 11873.52 167.22 52590.06 88888.00 2015-10-05 15:17:37.404 278 11873.47 167.23 52590.04 88888.00 2015-10-05 15:17:37.904 278 11873.49 167.28 52590.09 88888.00 2015-10-05 15:17:38.404 278 11873.50 167.23 52590.10 88888.00 2015-10-05 15:17:38.904 278 11873.48 167.29 52590.10 88888.00 2015-10-05 15:17:39.404 278 11873.41 167.26 52590.09 88888.00 2015-10-05 15:17:39.904 278 11873.41 167.21 52590.07 88888.00 2015-10-05 15:17:40.404 278 11873.42 167.33 52590.07 88888.00 2015-10-05 15:17:40.904 278 11873.44 167.25 52590.15 88888.00 2015-10-05 15:17:41.404 278 11873.50 167.26 52590.15 88888.00 2015-10-05 15:17:41.904 278 11873.49 167.35 52590.12 88888.00 2015-10-05 15:17:42.404 278 11873.45 167.36 52590.06 88888.00 2015-10-05 15:17:42.904 278 11873.39 167.40 52590.01 88888.00 2015-10-05 15:17:43.404 278 11873.34 167.48 52590.08 88888.00 2015-10-05 15:17:43.904 278 11873.27 167.41 52590.06 88888.00 2015-10-05 15:17:44.404 278 11873.35 167.42 52590.06 88888.00 2015-10-05 15:17:44.904 278 11873.37 167.43 52590.03 88888.00 2015-10-05 15:17:45.404 278 11873.34 167.49 52590.07 88888.00 2015-10-05 15:17:45.904 278 11873.36 167.52 52590.07 88888.00 2015-10-05 15:17:46.404 278 11873.37 167.54 52590.08 88888.00 2015-10-05 15:17:46.904 278 11873.39 167.51 52590.13 88888.00 2015-10-05 15:17:47.404 278 11873.36 167.51 52590.10 88888.00 2015-10-05 15:17:47.904 278 11873.33 167.48 52590.07 88888.00 2015-10-05 15:17:48.405 278 11873.30 167.49 52590.06 88888.00 2015-10-05 15:17:48.905 278 11873.33 167.50 52590.05 88888.00 2015-10-05 15:17:49.405 278 11873.27 167.58 52590.04 88888.00 2015-10-05 15:17:49.905 278 11873.26 167.60 52590.05 88888.00 2015-10-05 15:17:50.405 278 11873.30 167.55 52590.04 88888.00 2015-10-05 15:17:50.905 278 11873.32 167.48 52589.96 88888.00 2015-10-05 15:17:51.405 278 11873.30 167.47 52589.94 88888.00 2015-10-05 15:17:51.905 278 11873.36 167.42 52589.94 88888.00 2015-10-05 15:17:52.405 278 11873.43 167.46 52589.92 88888.00 2015-10-05 15:17:52.905 278 11873.43 167.40 52589.91 88888.00 2015-10-05 15:17:53.405 278 11873.50 167.31 52589.87 88888.00 2015-10-05 15:17:53.905 278 11873.53 167.28 52589.88 88888.00 2015-10-05 15:17:54.405 278 11873.50 167.23 52589.88 88888.00 2015-10-05 15:17:54.905 278 11873.57 167.27 52589.88 88888.00 2015-10-05 15:17:55.405 278 11873.53 167.22 52589.85 88888.00 2015-10-05 15:17:55.905 278 11873.58 167.18 52589.88 88888.00 2015-10-05 15:17:56.405 278 11873.62 167.15 52589.80 88888.00 2015-10-05 15:17:56.905 278 11873.66 167.10 52589.83 88888.00 2015-10-05 15:17:57.405 278 11873.66 167.10 52589.86 88888.00 2015-10-05 15:17:57.905 278 11873.68 167.13 52589.87 88888.00 2015-10-05 15:17:58.405 278 11873.74 167.15 52589.88 88888.00 2015-10-05 15:17:58.905 278 11873.78 167.01 52589.83 88888.00 2015-10-05 15:17:59.405 278 11873.81 167.01 52589.83 88888.00 2015-10-05 15:17:59.905 278 11873.77 166.99 52589.78 88888.00 2015-10-05 15:18:00.405 278 11873.76 167.04 52589.73 88888.00 2015-10-05 15:18:00.905 278 11873.76 167.00 52589.73 88888.00 2015-10-05 15:18:01.405 278 11873.79 167.00 52589.78 88888.00 2015-10-05 15:18:01.905 278 11873.79 167.02 52589.83 88888.00 2015-10-05 15:18:02.405 278 11873.84 167.02 52589.83 88888.00 2015-10-05 15:18:02.905 278 11873.79 167.06 52589.81 88888.00 2015-10-05 15:18:03.405 278 11873.79 167.02 52589.80 88888.00 2015-10-05 15:18:03.905 278 11873.79 167.00 52589.71 88888.00 2015-10-05 15:18:04.405 278 11873.76 167.00 52589.77 88888.00 2015-10-05 15:18:04.905 278 11873.74 166.96 52589.80 88888.00 2015-10-05 15:18:05.405 278 11873.70 166.98 52589.83 88888.00 2015-10-05 15:18:05.905 278 11873.66 167.01 52589.77 88888.00 2015-10-05 15:18:06.405 278 11873.69 167.07 52589.71 88888.00 2015-10-05 15:18:06.905 278 11873.63 167.01 52589.73 88888.00 2015-10-05 15:18:07.405 278 11873.63 167.03 52589.79 88888.00 2015-10-05 15:18:07.905 278 11873.62 167.13 52589.87 88888.00 2015-10-05 15:18:08.405 278 11873.65 167.15 52589.86 88888.00 2015-10-05 15:18:08.905 278 11873.66 167.18 52589.85 88888.00 2015-10-05 15:18:09.405 278 11873.65 167.13 52589.83 88888.00 2015-10-05 15:18:09.905 278 11873.57 167.13 52589.83 88888.00 2015-10-05 15:18:10.405 278 11873.57 167.17 52589.86 88888.00 2015-10-05 15:18:10.905 278 11873.57 167.18 52589.92 88888.00 2015-10-05 15:18:11.405 278 11873.48 167.12 52589.91 88888.00 2015-10-05 15:18:11.905 278 11873.50 167.12 52589.88 88888.00 2015-10-05 15:18:12.405 278 11873.52 167.10 52589.80 88888.00 2015-10-05 15:18:12.905 278 11873.54 167.16 52589.78 88888.00 2015-10-05 15:18:13.405 278 11873.56 167.23 52589.82 88888.00 2015-10-05 15:18:13.905 278 11873.57 167.22 52589.83 88888.00 2015-10-05 15:18:14.405 278 11873.54 167.18 52589.79 88888.00 2015-10-05 15:18:14.905 278 11873.52 167.25 52589.71 88888.00 2015-10-05 15:18:15.405 278 11873.54 167.28 52589.73 88888.00 2015-10-05 15:18:15.905 278 11873.49 167.26 52589.75 88888.00 2015-10-05 15:18:16.405 278 11873.48 167.23 52589.77 88888.00 2015-10-05 15:18:16.905 278 11873.50 167.17 52589.78 88888.00 2015-10-05 15:18:17.405 278 11873.48 167.21 52589.75 88888.00 2015-10-05 15:18:17.905 278 11873.49 167.28 52589.69 88888.00 2015-10-05 15:18:18.405 278 11873.49 167.28 52589.80 88888.00 2015-10-05 15:18:18.905 278 11873.53 167.23 52589.79 88888.00 2015-10-05 15:18:19.405 278 11873.48 167.30 52589.79 88888.00 2015-10-05 15:18:19.905 278 11873.42 167.36 52589.77 88888.00 2015-10-05 15:18:20.405 278 11873.47 167.31 52589.80 88888.00 2015-10-05 15:18:20.905 278 11873.44 167.33 52589.73 88888.00 2015-10-05 15:18:21.405 278 11873.47 167.31 52589.73 88888.00 2015-10-05 15:18:21.905 278 11873.52 167.28 52589.70 88888.00 2015-10-05 15:18:22.405 278 11873.54 167.37 52589.71 88888.00 2015-10-05 15:18:22.905 278 11873.62 167.41 52589.72 88888.00 2015-10-05 15:18:23.405 278 11873.69 167.40 52589.71 88888.00 2015-10-05 15:18:23.905 278 11873.69 167.41 52589.64 88888.00 2015-10-05 15:18:24.405 278 11873.69 167.51 52589.57 88888.00 2015-10-05 15:18:24.905 278 11873.72 167.55 52589.60 88888.00 2015-10-05 15:18:25.405 278 11873.74 167.47 52589.61 88888.00 2015-10-05 15:18:25.905 278 11873.71 167.49 52589.65 88888.00 2015-10-05 15:18:26.405 278 11873.72 167.48 52589.56 88888.00 2015-10-05 15:18:26.905 278 11873.75 167.48 52589.63 88888.00 2015-10-05 15:18:27.405 278 11873.80 167.50 52589.65 88888.00 2015-10-05 15:18:27.905 278 11873.84 167.56 52589.68 88888.00 2015-10-05 15:18:28.405 278 11873.86 167.49 52589.70 88888.00 2015-10-05 15:18:28.905 278 11873.94 167.54 52589.71 88888.00 2015-10-05 15:18:29.405 278 11873.93 167.55 52589.71 88888.00 2015-10-05 15:18:29.905 278 11873.87 167.56 52589.65 88888.00 2015-10-05 15:18:30.405 278 11873.81 167.50 52589.60 88888.00 2015-10-05 15:18:30.905 278 11873.88 167.49 52589.59 88888.00 2015-10-05 15:18:31.405 278 11873.96 167.47 52589.64 88888.00 2015-10-05 15:18:31.905 278 11874.02 167.50 52589.60 88888.00 2015-10-05 15:18:32.405 278 11874.09 167.54 52589.63 88888.00 2015-10-05 15:18:32.905 278 11874.07 167.64 52589.65 88888.00 2015-10-05 15:18:33.405 278 11874.04 167.61 52589.65 88888.00 2015-10-05 15:18:33.905 278 11874.09 167.61 52589.61 88888.00 2015-10-05 15:18:34.405 278 11874.05 167.65 52589.59 88888.00 2015-10-05 15:18:34.905 278 11874.02 167.70 52589.63 88888.00 2015-10-05 15:18:35.405 278 11873.88 167.61 52589.55 88888.00 2015-10-05 15:18:35.905 278 11873.87 167.57 52589.53 88888.00 2015-10-05 15:18:36.405 278 11873.86 167.52 52589.54 88888.00 2015-10-05 15:18:36.905 278 11873.95 167.66 52589.57 88888.00 2015-10-05 15:18:37.405 278 11873.97 167.69 52589.62 88888.00 2015-10-05 15:18:37.905 278 11874.00 167.69 52589.60 88888.00 2015-10-05 15:18:38.405 278 11874.03 167.75 52589.64 88888.00 2015-10-05 15:18:38.905 278 11873.98 167.80 52589.62 88888.00 2015-10-05 15:18:39.405 278 11874.06 167.75 52589.63 88888.00 2015-10-05 15:18:39.905 278 11874.09 167.67 52589.62 88888.00 2015-10-05 15:18:40.405 278 11874.04 167.68 52589.61 88888.00 2015-10-05 15:18:40.905 278 11874.01 167.74 52589.61 88888.00 2015-10-05 15:18:41.405 278 11874.01 167.75 52589.60 88888.00 2015-10-05 15:18:41.905 278 11874.05 167.81 52589.62 88888.00 2015-10-05 15:18:42.405 278 11874.01 167.74 52589.60 88888.00 2015-10-05 15:18:42.905 278 11873.97 167.72 52589.59 88888.00 2015-10-05 15:18:43.405 278 11873.98 167.75 52589.61 88888.00 2015-10-05 15:18:43.905 278 11873.97 167.79 52589.61 88888.00 2015-10-05 15:18:44.405 278 11873.97 167.85 52589.56 88888.00 2015-10-05 15:18:44.905 278 11873.93 167.76 52589.52 88888.00 2015-10-05 15:18:45.405 278 11873.98 167.70 52589.52 88888.00 2015-10-05 15:18:45.905 278 11873.93 167.67 52589.47 88888.00 2015-10-05 15:18:46.405 278 11873.95 167.72 52589.45 88888.00 2015-10-05 15:18:46.905 278 11874.00 167.84 52589.42 88888.00 2015-10-05 15:18:47.405 278 11873.95 167.74 52589.43 88888.00 2015-10-05 15:18:47.905 278 11873.91 167.66 52589.46 88888.00 2015-10-05 15:18:48.405 278 11873.95 167.68 52589.48 88888.00 2015-10-05 15:18:48.905 278 11873.96 167.60 52589.46 88888.00 2015-10-05 15:18:49.405 278 11873.97 167.60 52589.50 88888.00 2015-10-05 15:18:49.905 278 11873.96 167.59 52589.47 88888.00 2015-10-05 15:18:50.405 278 11873.97 167.62 52589.47 88888.00 2015-10-05 15:18:50.905 278 11873.88 167.64 52589.50 88888.00 2015-10-05 15:18:51.405 278 11873.96 167.60 52589.48 88888.00 2015-10-05 15:18:51.905 278 11874.03 167.58 52589.44 88888.00 2015-10-05 15:18:52.405 278 11874.05 167.65 52589.48 88888.00 2015-10-05 15:18:52.905 278 11873.98 167.59 52589.50 88888.00 2015-10-05 15:18:53.405 278 11873.97 167.49 52589.50 88888.00 2015-10-05 15:18:53.905 278 11873.97 167.55 52589.42 88888.00 2015-10-05 15:18:54.405 278 11873.96 167.54 52589.37 88888.00 2015-10-05 15:18:54.905 278 11874.00 167.61 52589.39 88888.00 2015-10-05 15:18:55.405 278 11873.98 167.58 52589.44 88888.00 2015-10-05 15:18:55.905 278 11874.01 167.57 52589.46 88888.00 2015-10-05 15:18:56.405 278 11874.05 167.57 52589.36 88888.00 2015-10-05 15:18:56.905 278 11874.00 167.54 52589.35 88888.00 2015-10-05 15:18:57.405 278 11873.93 167.54 52589.39 88888.00 2015-10-05 15:18:57.905 278 11874.00 167.56 52589.35 88888.00 2015-10-05 15:18:58.405 278 11873.97 167.60 52589.39 88888.00 2015-10-05 15:18:58.905 278 11873.98 167.58 52589.43 88888.00 2015-10-05 15:18:59.405 278 11873.94 167.58 52589.44 88888.00 2015-10-05 15:18:59.905 278 11873.97 167.60 52589.44 88888.00 2015-10-05 15:19:00.405 278 11874.01 167.55 52589.42 88888.00 2015-10-05 15:19:00.905 278 11873.97 167.50 52589.43 88888.00 2015-10-05 15:19:01.405 278 11874.05 167.51 52589.41 88888.00 2015-10-05 15:19:01.905 278 11874.16 167.55 52589.38 88888.00 2015-10-05 15:19:02.405 278 11874.13 167.54 52589.36 88888.00 2015-10-05 15:19:02.905 278 11874.12 167.55 52589.33 88888.00 2015-10-05 15:19:03.405 278 11874.11 167.58 52589.29 88888.00 2015-10-05 15:19:03.905 278 11874.09 167.60 52589.36 88888.00 2015-10-05 15:19:04.405 278 11874.09 167.60 52589.35 88888.00 2015-10-05 15:19:04.905 278 11874.10 167.54 52589.39 88888.00 2015-10-05 15:19:05.405 278 11874.15 167.59 52589.43 88888.00 2015-10-05 15:19:05.905 278 11874.16 167.60 52589.39 88888.00 2015-10-05 15:19:06.405 278 11874.13 167.56 52589.41 88888.00 2015-10-05 15:19:06.905 278 11874.09 167.55 52589.34 88888.00 2015-10-05 15:19:07.405 278 11874.16 167.51 52589.30 88888.00 2015-10-05 15:19:07.905 278 11874.23 167.55 52589.34 88888.00 2015-10-05 15:19:08.405 278 11874.22 167.40 52589.34 88888.00 2015-10-05 15:19:08.905 278 11874.21 167.39 52589.29 88888.00 2015-10-05 15:19:09.405 278 11874.21 167.42 52589.29 88888.00 2015-10-05 15:19:09.905 278 11874.16 167.41 52589.27 88888.00 2015-10-05 15:19:10.405 278 11874.18 167.42 52589.29 88888.00 2015-10-05 15:19:10.905 278 11874.22 167.39 52589.30 88888.00 2015-10-05 15:19:11.405 278 11874.20 167.41 52589.32 88888.00 2015-10-05 15:19:11.905 278 11874.18 167.36 52589.28 88888.00 2015-10-05 15:19:12.405 278 11874.22 167.42 52589.32 88888.00 2015-10-05 15:19:12.905 278 11874.20 167.48 52589.34 88888.00 2015-10-05 15:19:13.405 278 11874.22 167.41 52589.29 88888.00 2015-10-05 15:19:13.905 278 11874.16 167.42 52589.25 88888.00 2015-10-05 15:19:14.405 278 11874.14 167.49 52589.30 88888.00 2015-10-05 15:19:14.905 278 11874.14 167.45 52589.32 88888.00 2015-10-05 15:19:15.405 278 11874.20 167.40 52589.29 88888.00 2015-10-05 15:19:15.905 278 11874.22 167.36 52589.25 88888.00 2015-10-05 15:19:16.405 278 11874.23 167.26 52589.20 88888.00 2015-10-05 15:19:16.905 278 11874.22 167.25 52589.20 88888.00 2015-10-05 15:19:17.405 278 11874.19 167.25 52589.17 88888.00 2015-10-05 15:19:17.905 278 11874.16 167.21 52589.17 88888.00 2015-10-05 15:19:18.405 278 11874.16 167.09 52589.20 88888.00 2015-10-05 15:19:18.905 278 11874.19 167.07 52589.20 88888.00 2015-10-05 15:19:19.405 278 11874.18 167.06 52589.15 88888.00 2015-10-05 15:19:19.905 278 11874.20 167.03 52589.11 88888.00 2015-10-05 15:19:20.405 278 11874.19 167.08 52589.13 88888.00 2015-10-05 15:19:20.905 278 11874.26 167.09 52589.16 88888.00 2015-10-05 15:19:21.405 278 11874.24 167.09 52589.15 88888.00 2015-10-05 15:19:21.905 278 11874.20 167.03 52589.15 88888.00 2015-10-05 15:19:22.405 278 11874.16 166.96 52589.09 88888.00 2015-10-05 15:19:22.905 278 11874.23 166.96 52589.17 88888.00 2015-10-05 15:19:23.405 278 11874.18 166.87 52589.15 88888.00 2015-10-05 15:19:23.905 278 11874.07 166.81 52589.18 88888.00 2015-10-05 15:19:24.405 278 11874.09 166.86 52589.16 88888.00 2015-10-05 15:19:24.905 278 11874.13 166.89 52589.11 88888.00 2015-10-05 15:19:25.405 278 11874.22 166.89 52589.06 88888.00 2015-10-05 15:19:25.905 278 11874.18 166.86 52589.08 88888.00 2015-10-05 15:19:26.405 278 11874.14 166.79 52589.08 88888.00 2015-10-05 15:19:26.905 278 11874.12 166.79 52589.10 88888.00 2015-10-05 15:19:27.405 278 11874.19 166.79 52589.08 88888.00 2015-10-05 15:19:27.905 278 11874.22 166.79 52589.04 88888.00 2015-10-05 15:19:28.405 278 11874.22 166.80 52589.03 88888.00 2015-10-05 15:19:28.905 278 11874.23 166.80 52589.08 88888.00 2015-10-05 15:19:29.405 278 11874.18 166.80 52589.07 88888.00 2015-10-05 15:19:29.905 278 11874.16 166.83 52589.03 88888.00 2015-10-05 15:19:30.405 278 11874.18 166.80 52589.04 88888.00 2015-10-05 15:19:30.905 278 11874.14 166.82 52589.00 88888.00 2015-10-05 15:19:31.405 278 11874.13 166.84 52588.97 88888.00 2015-10-05 15:19:31.905 278 11874.18 166.87 52589.01 88888.00 2015-10-05 15:19:32.405 278 11874.15 166.88 52589.04 88888.00 2015-10-05 15:19:32.905 278 11874.19 166.82 52589.07 88888.00 2015-10-05 15:19:33.405 278 11874.19 166.89 52589.04 88888.00 2015-10-05 15:19:33.905 278 11874.18 166.89 52589.03 88888.00 2015-10-05 15:19:34.405 278 11874.21 166.93 52588.97 88888.00 2015-10-05 15:19:34.905 278 11874.22 166.93 52588.94 88888.00 2015-10-05 15:19:35.405 278 11874.19 166.92 52588.98 88888.00 2015-10-05 15:19:35.905 278 11874.23 166.83 52589.00 88888.00 2015-10-05 15:19:36.405 278 11874.22 166.84 52588.98 88888.00 2015-10-05 15:19:36.905 278 11874.23 166.90 52589.00 88888.00 2015-10-05 15:19:37.405 278 11874.28 166.97 52589.06 88888.00 2015-10-05 15:19:37.905 278 11874.32 166.98 52589.04 88888.00 2015-10-05 15:19:38.405 278 11874.36 166.94 52589.02 88888.00 2015-10-05 15:19:38.905 278 11874.36 166.88 52589.03 88888.00 2015-10-05 15:19:39.405 278 11874.41 166.86 52589.03 88888.00 2015-10-05 15:19:39.905 278 11874.44 166.88 52588.98 88888.00 2015-10-05 15:19:40.405 278 11874.51 166.93 52588.95 88888.00 2015-10-05 15:19:40.905 278 11874.63 166.89 52588.95 88888.00 2015-10-05 15:19:41.405 278 11874.60 166.82 52589.03 88888.00 2015-10-05 15:19:41.905 278 11874.49 166.80 52589.06 88888.00 2015-10-05 15:19:42.405 278 11874.54 166.84 52589.03 88888.00 2015-10-05 15:19:42.905 278 11874.64 166.86 52589.04 88888.00 2015-10-05 15:19:43.405 278 11874.67 166.81 52589.02 88888.00 2015-10-05 15:19:43.905 278 11874.68 166.74 52588.98 88888.00 2015-10-05 15:19:44.405 278 11874.76 166.70 52588.94 88888.00 2015-10-05 15:19:44.905 278 11874.77 166.64 52588.90 88888.00 2015-10-05 15:19:45.405 278 11874.81 166.65 52588.95 88888.00 2015-10-05 15:19:45.905 278 11874.77 166.67 52588.93 88888.00 2015-10-05 15:19:46.405 278 11874.81 166.62 52588.89 88888.00 2015-10-05 15:19:46.905 278 11874.82 166.57 52588.82 88888.00 2015-10-05 15:19:47.405 278 11874.85 166.52 52588.81 88888.00 2015-10-05 15:19:47.905 278 11874.85 166.46 52588.84 88888.00 2015-10-05 15:19:48.405 278 11874.90 166.42 52588.86 88888.00 2015-10-05 15:19:48.905 278 11874.93 166.43 52588.82 88888.00 2015-10-05 15:19:49.405 278 11874.92 166.42 52588.82 88888.00 2015-10-05 15:19:49.905 278 11874.98 166.45 52588.86 88888.00 2015-10-05 15:19:50.405 278 11874.95 166.49 52588.89 88888.00 2015-10-05 15:19:50.905 278 11874.91 166.50 52588.89 88888.00 2015-10-05 15:19:51.405 278 11874.97 166.51 52588.93 88888.00 2015-10-05 15:19:51.905 278 11874.99 166.44 52588.92 88888.00 2015-10-05 15:19:52.405 278 11875.01 166.40 52588.84 88888.00 2015-10-05 15:19:52.905 278 11874.99 166.39 52588.89 88888.00 2015-10-05 15:19:53.405 278 11875.01 166.41 52588.88 88888.00 2015-10-05 15:19:53.905 278 11874.95 166.39 52588.83 88888.00 2015-10-05 15:19:54.405 278 11875.00 166.36 52588.83 88888.00 2015-10-05 15:19:54.905 278 11875.06 166.42 52588.86 88888.00 2015-10-05 15:19:55.405 278 11875.09 166.40 52588.84 88888.00 2015-10-05 15:19:55.905 278 11875.06 166.39 52588.80 88888.00 2015-10-05 15:19:56.405 278 11875.05 166.32 52588.75 88888.00 2015-10-05 15:19:56.905 278 11875.05 166.31 52588.75 88888.00 2015-10-05 15:19:57.405 278 11875.01 166.31 52588.76 88888.00 2015-10-05 15:19:57.905 278 11875.00 166.35 52588.78 88888.00 2015-10-05 15:19:58.405 278 11874.99 166.39 52588.83 88888.00 2015-10-05 15:19:58.905 278 11875.01 166.43 52588.82 88888.00 2015-10-05 15:19:59.405 278 11874.98 166.44 52588.88 88888.00 2015-10-05 15:19:59.905 278 11875.03 166.43 52588.80 88888.00 2015-10-05 15:20:00.405 278 11874.91 166.21 52588.68 88888.00 2015-10-05 15:20:00.905 278 11874.86 166.17 52588.65 88888.00 2015-10-05 15:20:01.405 278 11874.91 166.15 52588.64 88888.00 2015-10-05 15:20:01.905 278 11874.98 166.17 52588.63 88888.00 2015-10-05 15:20:02.405 278 11875.03 166.23 52588.62 88888.00 2015-10-05 15:20:02.905 278 11875.02 166.22 52588.66 88888.00 2015-10-05 15:20:03.405 278 11875.02 166.13 52588.68 88888.00 2015-10-05 15:20:03.905 278 11875.10 166.07 52588.69 88888.00 2015-10-05 15:20:04.405 278 11875.14 166.04 52588.71 88888.00 2015-10-05 15:20:04.905 278 11875.16 166.10 52588.75 88888.00 2015-10-05 15:20:05.405 278 11875.16 166.12 52588.72 88888.00 2015-10-05 15:20:05.905 278 11875.15 166.06 52588.71 88888.00 2015-10-05 15:20:06.405 278 11875.18 166.03 52588.71 88888.00 2015-10-05 15:20:06.905 278 11875.20 166.07 52588.68 88888.00 2015-10-05 15:20:07.405 278 11875.19 166.05 52588.66 88888.00 2015-10-05 15:20:07.905 278 11875.21 166.05 52588.65 88888.00 2015-10-05 15:20:08.405 278 11875.19 166.07 52588.64 88888.00 2015-10-05 15:20:08.905 278 11875.23 166.04 52588.64 88888.00 2015-10-05 15:20:09.405 278 11875.18 166.03 52588.67 88888.00 2015-10-05 15:20:09.905 278 11875.17 166.04 52588.73 88888.00 2015-10-05 15:20:10.405 278 11875.14 165.96 52588.72 88888.00 2015-10-05 15:20:10.905 278 11875.12 165.89 52588.69 88888.00 2015-10-05 15:20:11.405 278 11875.15 165.91 52588.71 88888.00 2015-10-05 15:20:11.905 278 11875.16 165.95 52588.66 88888.00 2015-10-05 15:20:12.405 278 11875.17 165.99 52588.68 88888.00 2015-10-05 15:20:12.905 278 11875.15 165.94 52588.69 88888.00 2015-10-05 15:20:13.405 278 11875.11 165.86 52588.65 88888.00 2015-10-05 15:20:13.905 278 11875.17 165.87 52588.73 88888.00 2015-10-05 15:20:14.405 278 11875.17 165.91 52588.71 88888.00 2015-10-05 15:20:14.905 278 11875.17 165.93 52588.75 88888.00 2015-10-05 15:20:15.405 278 11875.07 165.80 52588.72 88888.00 2015-10-05 15:20:15.905 278 11875.09 165.73 52588.74 88888.00 2015-10-05 15:20:16.405 278 11875.16 165.72 52588.73 88888.00 2015-10-05 15:20:16.905 278 11875.21 165.78 52588.75 88888.00 2015-10-05 15:20:17.405 278 11875.15 165.71 52588.80 88888.00 2015-10-05 15:20:17.905 278 11875.17 165.62 52588.84 88888.00 2015-10-05 15:20:18.405 278 11875.24 165.66 52588.73 88888.00 2015-10-05 15:20:18.905 278 11875.29 165.68 52588.80 88888.00 2015-10-05 15:20:19.405 278 11875.33 165.54 52588.73 88888.00 2015-10-05 15:20:19.905 278 11875.37 165.49 52588.76 88888.00 2015-10-05 15:20:20.405 278 11875.40 165.49 52588.82 88888.00 2015-10-05 15:20:20.905 278 11875.43 165.56 52588.75 88888.00 2015-10-05 15:20:21.405 278 11875.51 165.55 52588.71 88888.00 2015-10-05 15:20:21.905 278 11875.55 165.48 52588.69 88888.00 2015-10-05 15:20:22.405 278 11875.51 165.44 52588.71 88888.00 2015-10-05 15:20:22.905 278 11875.56 165.41 52588.73 88888.00 2015-10-05 15:20:23.405 278 11875.63 165.38 52588.76 88888.00 2015-10-05 15:20:23.905 278 11875.70 165.33 52588.74 88888.00 2015-10-05 15:20:24.405 278 11875.69 165.28 52588.72 88888.00 2015-10-05 15:20:24.905 278 11875.70 165.23 52588.72 88888.00 2015-10-05 15:20:25.405 278 11875.78 165.16 52588.73 88888.00 2015-10-05 15:20:25.905 278 11875.85 165.16 52588.67 88888.00 2015-10-05 15:20:26.405 278 11875.98 165.02 52588.62 88888.00 2015-10-05 15:20:26.905 278 11876.05 164.96 52588.66 88888.00 2015-10-05 15:20:27.405 278 11876.19 164.98 52588.60 88888.00 2015-10-05 15:20:27.905 278 11876.22 164.91 52588.54 88888.00 2015-10-05 15:20:28.406 278 11876.22 164.86 52588.51 88888.00 2015-10-05 15:20:28.906 278 11876.35 164.79 52588.53 88888.00 2015-10-05 15:20:29.406 278 11876.42 164.80 52588.50 88888.00 2015-10-05 15:20:29.906 278 11876.46 164.91 52588.53 88888.00 2015-10-05 15:20:30.406 278 11876.57 164.89 52588.56 88888.00 2015-10-05 15:20:30.906 278 11876.57 164.87 52588.54 88888.00 2015-10-05 15:20:31.406 278 11876.56 164.83 52588.54 88888.00 2015-10-05 15:20:31.906 278 11876.64 164.81 52588.51 88888.00 2015-10-05 15:20:32.406 278 11876.74 164.71 52588.49 88888.00 2015-10-05 15:20:32.906 278 11876.84 164.67 52588.46 88888.00 2015-10-05 15:20:33.406 278 11876.91 164.65 52588.47 88888.00 2015-10-05 15:20:33.906 278 11876.95 164.65 52588.41 88888.00 2015-10-05 15:20:34.406 278 11876.99 164.64 52588.40 88888.00 2015-10-05 15:20:34.906 278 11877.05 164.70 52588.45 88888.00 2015-10-05 15:20:35.406 278 11877.08 164.74 52588.44 88888.00 2015-10-05 15:20:35.906 278 11877.11 164.73 52588.41 88888.00 2015-10-05 15:20:36.406 278 11877.05 164.66 52588.44 88888.00 2015-10-05 15:20:36.906 278 11877.09 164.64 52588.48 88888.00 2015-10-05 15:20:37.406 278 11877.17 164.66 52588.60 88888.00 2015-10-05 15:20:37.906 278 11877.25 164.76 52588.62 88888.00 2015-10-05 15:20:38.406 278 11877.23 164.80 52588.53 88888.00 2015-10-05 15:20:38.906 278 11877.21 164.86 52588.49 88888.00 2015-10-05 15:20:39.406 278 11877.18 164.80 52588.51 88888.00 2015-10-05 15:20:39.906 278 11877.18 164.78 52588.50 88888.00 2015-10-05 15:20:40.406 278 11877.20 164.85 52588.50 88888.00 2015-10-05 15:20:40.906 278 11877.23 164.86 52588.49 88888.00 2015-10-05 15:20:41.406 278 11877.10 164.83 52588.54 88888.00 2015-10-05 15:20:41.906 278 11877.12 164.88 52588.51 88888.00 2015-10-05 15:20:42.406 278 11877.17 164.87 52588.54 88888.00 2015-10-05 15:20:42.906 278 11877.18 164.90 52588.59 88888.00 2015-10-05 15:20:43.406 278 11877.18 164.95 52588.54 88888.00 2015-10-05 15:20:43.906 278 11877.10 164.98 52588.57 88888.00 2015-10-05 15:20:44.406 278 11877.05 165.07 52588.60 88888.00 2015-10-05 15:20:44.906 278 11877.10 165.10 52588.58 88888.00 2015-10-05 15:20:45.406 278 11877.07 165.12 52588.64 88888.00 2015-10-05 15:20:45.906 278 11877.01 165.13 52588.67 88888.00 2015-10-05 15:20:46.406 278 11877.02 165.14 52588.72 88888.00 2015-10-05 15:20:46.906 278 11877.10 165.14 52588.71 88888.00 2015-10-05 15:20:47.406 278 11877.07 165.15 52588.68 88888.00 2015-10-05 15:20:47.906 278 11876.99 165.19 52588.72 88888.00 2015-10-05 15:20:48.406 278 11876.98 165.20 52588.73 88888.00 2015-10-05 15:20:48.906 278 11877.02 165.13 52588.78 88888.00 2015-10-05 15:20:49.406 278 11876.93 165.16 52588.75 88888.00 2015-10-05 15:20:49.906 278 11876.91 165.22 52588.71 88888.00 2015-10-05 15:20:50.406 278 11876.94 165.19 52588.72 88888.00 2015-10-05 15:20:50.906 278 11876.93 165.06 52588.73 88888.00 2015-10-05 15:20:51.406 278 11876.93 164.99 52588.69 88888.00 2015-10-05 15:20:51.906 278 11876.88 164.91 52588.68 88888.00 2015-10-05 15:20:52.406 278 11876.92 164.88 52588.69 88888.00 2015-10-05 15:20:52.906 278 11876.91 164.87 52588.71 88888.00 2015-10-05 15:20:53.406 278 11876.95 164.83 52588.74 88888.00 2015-10-05 15:20:53.906 278 11877.01 164.77 52588.68 88888.00 2015-10-05 15:20:54.406 278 11876.98 164.76 52588.71 88888.00 2015-10-05 15:20:54.906 278 11876.95 164.75 52588.75 88888.00 2015-10-05 15:20:55.406 278 11876.98 164.71 52588.74 88888.00 2015-10-05 15:20:55.906 278 11876.98 164.64 52588.71 88888.00 2015-10-05 15:20:56.406 278 11876.98 164.54 52588.63 88888.00 2015-10-05 15:20:56.906 278 11876.96 164.51 52588.65 88888.00 2015-10-05 15:20:57.406 278 11876.94 164.44 52588.71 88888.00 2015-10-05 15:20:57.906 278 11877.01 164.38 52588.71 88888.00 2015-10-05 15:20:58.406 278 11877.03 164.28 52588.73 88888.00 2015-10-05 15:20:58.906 278 11877.00 164.28 52588.76 88888.00 2015-10-05 15:20:59.406 278 11876.98 164.26 52588.72 88888.00 2015-10-05 15:20:59.906 278 11877.04 164.17 52588.72 88888.00 2015-10-05 15:21:00.406 278 11877.04 164.09 52588.74 88888.00 2015-10-05 15:21:00.906 278 11877.11 164.11 52588.68 88888.00 2015-10-05 15:21:01.406 278 11877.10 164.09 52588.66 88888.00 2015-10-05 15:21:01.906 278 11877.05 164.06 52588.68 88888.00 2015-10-05 15:21:02.406 278 11877.07 164.07 52588.69 88888.00 2015-10-05 15:21:02.906 278 11877.01 164.08 52588.73 88888.00 2015-10-05 15:21:03.406 278 11877.02 164.11 52588.73 88888.00 2015-10-05 15:21:03.906 278 11877.07 164.11 52588.71 88888.00 2015-10-05 15:21:04.406 278 11877.04 163.99 52588.71 88888.00 2015-10-05 15:21:04.906 278 11877.07 163.93 52588.74 88888.00 2015-10-05 15:21:05.406 278 11877.03 163.83 52588.71 88888.00 2015-10-05 15:21:05.906 278 11876.99 163.84 52588.77 88888.00 2015-10-05 15:21:06.406 278 11877.01 163.91 52588.77 88888.00 2015-10-05 15:21:06.906 278 11877.02 163.87 52588.75 88888.00 2015-10-05 15:21:07.406 278 11877.00 163.81 52588.73 88888.00 2015-10-05 15:21:07.906 278 11876.96 163.80 52588.66 88888.00 2015-10-05 15:21:08.406 278 11876.98 163.73 52588.67 88888.00 2015-10-05 15:21:08.906 278 11877.07 163.74 52588.69 88888.00 2015-10-05 15:21:09.406 278 11877.05 163.71 52588.65 88888.00 2015-10-05 15:21:09.906 278 11877.09 163.57 52588.66 88888.00 2015-10-05 15:21:10.406 278 11877.12 163.54 52588.71 88888.00 2015-10-05 15:21:10.906 278 11877.10 163.51 52588.67 88888.00 2015-10-05 15:21:11.406 278 11877.02 163.49 52588.71 88888.00 2015-10-05 15:21:11.906 278 11877.04 163.51 52588.71 88888.00 2015-10-05 15:21:12.406 278 11877.09 163.51 52588.71 88888.00 2015-10-05 15:21:12.906 278 11877.03 163.48 52588.77 88888.00 2015-10-05 15:21:13.406 278 11877.03 163.47 52588.84 88888.00 2015-10-05 15:21:13.906 278 11877.08 163.49 52588.78 88888.00 2015-10-05 15:21:14.406 278 11877.13 163.40 52588.75 88888.00 2015-10-05 15:21:14.906 278 11877.12 163.30 52588.78 88888.00 2015-10-05 15:21:15.406 278 11877.13 163.21 52588.75 88888.00 2015-10-05 15:21:15.906 278 11877.19 163.21 52588.71 88888.00 2015-10-05 15:21:16.406 278 11877.21 163.15 52588.72 88888.00 2015-10-05 15:21:16.906 278 11877.21 163.18 52588.78 88888.00 2015-10-05 15:21:17.406 278 11877.22 163.14 52588.80 88888.00 2015-10-05 15:21:17.906 278 11877.22 163.12 52588.76 88888.00 2015-10-05 15:21:18.406 278 11877.25 163.09 52588.80 88888.00 2015-10-05 15:21:18.906 278 11877.33 163.08 52588.81 88888.00 2015-10-05 15:21:19.406 278 11877.36 163.00 52588.76 88888.00 2015-10-05 15:21:19.906 278 11877.46 162.99 52588.73 88888.00 2015-10-05 15:21:20.406 278 11877.48 162.93 52588.72 88888.00 2015-10-05 15:21:20.906 278 11877.44 162.89 52588.77 88888.00 2015-10-05 15:21:21.406 278 11877.48 162.89 52588.72 88888.00 2015-10-05 15:21:21.906 278 11877.54 162.86 52588.67 88888.00 2015-10-05 15:21:22.406 278 11877.56 162.91 52588.74 88888.00 2015-10-05 15:21:22.906 278 11877.64 162.83 52588.77 88888.00 2015-10-05 15:21:23.406 278 11877.65 162.87 52588.77 88888.00 2015-10-05 15:21:23.906 278 11877.73 162.81 52588.78 88888.00 2015-10-05 15:21:24.406 278 11877.75 162.80 52588.72 88888.00 2015-10-05 15:21:24.906 278 11877.80 162.87 52588.69 88888.00 2015-10-05 15:21:25.406 278 11877.90 162.83 52588.74 88888.00 2015-10-05 15:21:25.906 278 11877.97 162.83 52588.83 88888.00 2015-10-05 15:21:26.406 278 11877.92 162.77 52588.81 88888.00 2015-10-05 15:21:26.906 278 11877.93 162.85 52588.75 88888.00 2015-10-05 15:21:27.406 278 11877.95 162.84 52588.71 88888.00 2015-10-05 15:21:27.906 278 11877.96 162.86 52588.68 88888.00 2015-10-05 15:21:28.406 278 11878.02 162.93 52588.75 88888.00 2015-10-05 15:21:28.906 278 11877.99 162.94 52588.75 88888.00 2015-10-05 15:21:29.406 278 11877.93 162.91 52588.71 88888.00 2015-10-05 15:21:29.906 278 11877.92 162.92 52588.71 88888.00 2015-10-05 15:21:30.406 278 11877.90 162.91 52588.73 88888.00 2015-10-05 15:21:30.906 278 11877.89 162.85 52588.76 88888.00 2015-10-05 15:21:31.406 278 11877.89 162.87 52588.81 88888.00 2015-10-05 15:21:31.906 278 11877.93 162.91 52588.85 88888.00 2015-10-05 15:21:32.406 278 11877.93 162.90 52588.81 88888.00 2015-10-05 15:21:32.906 278 11877.79 162.92 52588.80 88888.00 2015-10-05 15:21:33.406 278 11877.78 162.94 52588.84 88888.00 2015-10-05 15:21:33.906 278 11877.84 162.94 52588.88 88888.00 2015-10-05 15:21:34.406 278 11877.84 162.99 52588.95 88888.00 2015-10-05 15:21:34.906 278 11877.83 163.01 52588.91 88888.00 2015-10-05 15:21:35.406 278 11877.73 162.91 52588.90 88888.00 2015-10-05 15:21:35.906 278 11877.69 162.86 52588.93 88888.00 2015-10-05 15:21:36.406 278 11877.73 162.92 52588.99 88888.00 2015-10-05 15:21:36.906 278 11877.72 162.94 52588.99 88888.00 2015-10-05 15:21:37.406 278 11877.72 162.89 52588.94 88888.00 2015-10-05 15:21:37.906 278 11877.72 162.91 52588.97 88888.00 2015-10-05 15:21:38.406 278 11877.69 162.96 52589.02 88888.00 2015-10-05 15:21:38.906 278 11877.61 162.90 52589.04 88888.00 2015-10-05 15:21:39.406 278 11877.60 162.91 52589.07 88888.00 2015-10-05 15:21:39.906 278 11877.55 163.01 52589.06 88888.00 2015-10-05 15:21:40.406 278 11877.56 162.92 52589.08 88888.00 2015-10-05 15:21:40.906 278 11877.52 162.92 52589.03 88888.00 2015-10-05 15:21:41.406 278 11877.53 162.93 52589.02 88888.00 2015-10-05 15:21:41.906 278 11877.46 162.85 52589.04 88888.00 2015-10-05 15:21:42.406 278 11877.49 162.85 52588.99 88888.00 2015-10-05 15:21:42.906 278 11877.46 162.87 52588.98 88888.00 2015-10-05 15:21:43.406 278 11877.40 162.87 52589.04 88888.00 2015-10-05 15:21:43.906 278 11877.35 162.91 52589.02 88888.00 2015-10-05 15:21:44.406 278 11877.40 162.87 52589.07 88888.00 2015-10-05 15:21:44.906 278 11877.33 162.81 52589.04 88888.00 2015-10-05 15:21:45.406 278 11877.34 162.87 52589.04 88888.00 2015-10-05 15:21:45.906 278 11877.31 162.83 52589.03 88888.00 2015-10-05 15:21:46.406 278 11877.30 162.81 52589.02 88888.00 2015-10-05 15:21:46.906 278 11877.26 162.80 52589.01 88888.00 2015-10-05 15:21:47.406 278 11877.29 162.82 52589.02 88888.00 2015-10-05 15:21:47.906 278 11877.28 162.73 52589.00 88888.00 2015-10-05 15:21:48.406 278 11877.13 162.79 52588.95 88888.00 2015-10-05 15:21:48.906 278 11877.10 162.77 52588.98 88888.00 2015-10-05 15:21:49.406 278 11877.10 162.73 52589.07 88888.00 2015-10-05 15:21:49.906 278 11877.08 162.71 52589.04 88888.00 2015-10-05 15:21:50.406 278 11877.02 162.81 52589.03 88888.00 2015-10-05 15:21:50.906 278 11877.07 162.81 52589.04 88888.00 2015-10-05 15:21:51.406 278 11876.95 162.73 52589.04 88888.00 2015-10-05 15:21:51.906 278 11876.92 162.72 52589.08 88888.00 2015-10-05 15:21:52.406 278 11876.93 162.72 52589.08 88888.00 2015-10-05 15:21:52.906 278 11876.91 162.73 52589.11 88888.00 2015-10-05 15:21:53.406 278 11876.90 162.68 52589.11 88888.00 2015-10-05 15:21:53.906 278 11876.87 162.62 52589.03 88888.00 2015-10-05 15:21:54.406 278 11876.95 162.64 52589.03 88888.00 2015-10-05 15:21:54.906 278 11876.91 162.72 52589.00 88888.00 2015-10-05 15:21:55.406 278 11876.84 162.75 52589.07 88888.00 2015-10-05 15:21:55.906 278 11876.84 162.63 52588.99 88888.00 2015-10-05 15:21:56.406 278 11876.81 162.66 52588.99 88888.00 2015-10-05 15:21:56.906 278 11876.85 162.74 52589.00 88888.00 2015-10-05 15:21:57.406 278 11876.87 162.73 52589.03 88888.00 2015-10-05 15:21:57.906 278 11876.81 162.65 52588.99 88888.00 2015-10-05 15:21:58.406 278 11876.77 162.57 52588.93 88888.00 2015-10-05 15:21:58.906 278 11876.85 162.63 52588.98 88888.00 2015-10-05 15:21:59.406 278 11876.77 162.68 52588.98 88888.00 2015-10-05 15:21:59.906 278 11876.79 162.63 52588.94 88888.00 2015-10-05 15:22:00.406 278 11876.76 162.53 52588.91 88888.00 2015-10-05 15:22:00.906 278 11876.75 162.61 52588.95 88888.00 2015-10-05 15:22:01.406 278 11876.78 162.65 52588.95 88888.00 2015-10-05 15:22:01.906 278 11876.70 162.44 52588.98 88888.00 2015-10-05 15:22:02.406 278 11876.75 162.46 52588.97 88888.00 2015-10-05 15:22:02.906 278 11876.87 162.53 52588.95 88888.00 2015-10-05 15:22:03.406 278 11876.86 162.50 52588.95 88888.00 2015-10-05 15:22:03.906 278 11876.88 162.45 52588.88 88888.00 2015-10-05 15:22:04.406 278 11876.91 162.42 52588.82 88888.00 2015-10-05 15:22:04.906 278 11876.94 162.37 52588.78 88888.00 2015-10-05 15:22:05.406 278 11877.01 162.42 52588.84 88888.00 2015-10-05 15:22:05.906 278 11877.09 162.38 52588.86 88888.00 2015-10-05 15:22:06.406 278 11877.08 162.37 52588.86 88888.00 2015-10-05 15:22:06.906 278 11877.05 162.32 52588.85 88888.00 2015-10-05 15:22:07.406 278 11877.07 162.31 52588.85 88888.00 2015-10-05 15:22:07.906 278 11877.09 162.27 52588.88 88888.00 2015-10-05 15:22:08.406 278 11877.10 162.23 52588.83 88888.00 2015-10-05 15:22:08.906 278 11877.17 162.26 52588.77 88888.00 2015-10-05 15:22:09.406 278 11877.21 162.26 52588.76 88888.00 2015-10-05 15:22:09.906 278 11877.11 162.24 52588.75 88888.00 2015-10-05 15:22:10.406 278 11877.16 162.23 52588.76 88888.00 2015-10-05 15:22:10.906 278 11877.22 162.14 52588.80 88888.00 2015-10-05 15:22:11.406 278 11877.16 162.08 52588.83 88888.00 2015-10-05 15:22:11.906 278 11877.14 162.12 52588.86 88888.00 2015-10-05 15:22:12.406 278 11877.14 162.14 52588.84 88888.00 2015-10-05 15:22:12.906 278 11877.13 162.24 52588.80 88888.00 2015-10-05 15:22:13.406 278 11877.11 162.26 52588.85 88888.00 2015-10-05 15:22:13.906 278 11877.08 162.25 52588.88 88888.00 2015-10-05 15:22:14.406 278 11877.12 162.22 52588.90 88888.00 2015-10-05 15:22:14.906 278 11877.10 162.25 52588.85 88888.00 2015-10-05 15:22:15.406 278 11877.07 162.27 52588.91 88888.00 2015-10-05 15:22:15.906 278 11876.98 162.23 52588.92 88888.00 2015-10-05 15:22:16.406 278 11876.87 162.19 52588.85 88888.00 2015-10-05 15:22:16.906 278 11876.87 162.26 52588.90 88888.00 2015-10-05 15:22:17.406 278 11876.86 162.32 52589.02 88888.00 2015-10-05 15:22:17.906 278 11876.87 162.28 52588.99 88888.00 2015-10-05 15:22:18.406 278 11876.82 162.36 52588.93 88888.00 2015-10-05 15:22:18.906 278 11876.73 162.37 52588.88 88888.00 2015-10-05 15:22:19.406 278 11876.67 162.38 52588.90 88888.00 2015-10-05 15:22:19.906 278 11876.63 162.36 52588.97 88888.00 2015-10-05 15:22:20.406 278 11876.57 162.38 52588.99 88888.00 2015-10-05 15:22:20.906 278 11876.46 162.39 52588.98 88888.00 2015-10-05 15:22:21.406 278 11876.46 162.39 52588.93 88888.00 2015-10-05 15:22:21.906 278 11876.40 162.41 52589.00 88888.00 2015-10-05 15:22:22.406 278 11876.33 162.42 52589.06 88888.00 2015-10-05 15:22:22.906 278 11876.31 162.35 52589.06 88888.00 2015-10-05 15:22:23.406 278 11876.28 162.44 52589.07 88888.00 2015-10-05 15:22:23.906 278 11876.22 162.46 52589.10 88888.00 2015-10-05 15:22:24.406 278 11876.20 162.41 52589.09 88888.00 2015-10-05 15:22:24.906 278 11876.17 162.43 52589.11 88888.00 2015-10-05 15:22:25.406 278 11876.07 162.46 52589.11 88888.00 2015-10-05 15:22:25.906 278 11876.06 162.46 52589.10 88888.00 2015-10-05 15:22:26.406 278 11876.15 162.46 52589.12 88888.00 2015-10-05 15:22:26.906 278 11876.05 162.45 52589.08 88888.00 2015-10-05 15:22:27.406 278 11876.03 162.44 52589.04 88888.00 2015-10-05 15:22:27.906 278 11876.07 162.53 52589.09 88888.00 2015-10-05 15:22:28.406 278 11876.02 162.58 52589.08 88888.00 2015-10-05 15:22:28.906 278 11876.03 162.52 52589.07 88888.00 2015-10-05 15:22:29.406 278 11875.98 162.51 52589.06 88888.00 2015-10-05 15:22:29.906 278 11876.00 162.51 52589.02 88888.00 2015-10-05 15:22:30.406 278 11876.02 162.46 52588.98 88888.00 2015-10-05 15:22:30.906 278 11875.96 162.51 52589.00 88888.00 2015-10-05 15:22:31.406 278 11875.99 162.50 52589.01 88888.00 2015-10-05 15:22:31.906 278 11875.94 162.48 52589.02 88888.00 2015-10-05 15:22:32.406 278 11875.93 162.51 52589.00 88888.00 2015-10-05 15:22:32.906 278 11875.95 162.48 52588.91 88888.00 2015-10-05 15:22:33.406 278 11875.93 162.52 52588.95 88888.00 2015-10-05 15:22:33.906 278 11875.90 162.57 52588.95 88888.00 2015-10-05 15:22:34.406 278 11875.96 162.63 52588.94 88888.00 2015-10-05 15:22:34.906 278 11875.94 162.73 52588.94 88888.00 2015-10-05 15:22:35.406 278 11875.89 162.67 52588.94 88888.00 2015-10-05 15:22:35.906 278 11875.91 162.70 52588.99 88888.00 2015-10-05 15:22:36.406 278 11875.93 162.66 52588.99 88888.00 2015-10-05 15:22:36.906 278 11875.90 162.67 52588.94 88888.00 2015-10-05 15:22:37.406 278 11875.89 162.63 52588.93 88888.00 2015-10-05 15:22:37.906 278 11875.85 162.56 52588.91 88888.00 2015-10-05 15:22:38.406 278 11875.78 162.51 52588.90 88888.00 2015-10-05 15:22:38.906 278 11875.78 162.51 52588.94 88888.00 2015-10-05 15:22:39.406 278 11875.76 162.53 52588.94 88888.00 2015-10-05 15:22:39.906 278 11875.78 162.42 52588.90 88888.00 2015-10-05 15:22:40.406 278 11875.78 162.38 52588.94 88888.00 2015-10-05 15:22:40.906 278 11875.72 162.37 52588.95 88888.00 2015-10-05 15:22:41.406 278 11875.79 162.41 52588.93 88888.00 2015-10-05 15:22:41.906 278 11875.77 162.37 52588.94 88888.00 2015-10-05 15:22:42.406 278 11875.76 162.36 52588.97 88888.00 2015-10-05 15:22:42.906 278 11875.73 162.33 52588.91 88888.00 2015-10-05 15:22:43.406 278 11875.76 162.34 52588.89 88888.00 2015-10-05 15:22:43.906 278 11875.71 162.26 52588.89 88888.00 2015-10-05 15:22:44.406 278 11875.65 162.24 52588.84 88888.00 2015-10-05 15:22:44.906 278 11875.67 162.28 52588.89 88888.00 2015-10-05 15:22:45.406 278 11875.63 162.23 52588.90 88888.00 2015-10-05 15:22:45.906 278 11875.59 162.28 52588.91 88888.00 2015-10-05 15:22:46.406 278 11875.55 162.25 52588.95 88888.00 2015-10-05 15:22:46.906 278 11875.59 162.25 52588.91 88888.00 2015-10-05 15:22:47.406 278 11875.53 162.22 52588.88 88888.00 2015-10-05 15:22:47.906 278 11875.56 162.16 52588.93 88888.00 2015-10-05 15:22:48.406 278 11875.44 162.17 52588.90 88888.00 2015-10-05 15:22:48.906 278 11875.37 162.21 52588.91 88888.00 2015-10-05 15:22:49.406 278 11875.40 162.24 52588.94 88888.00 2015-10-05 15:22:49.906 278 11875.36 162.18 52589.02 88888.00 2015-10-05 15:22:50.406 278 11875.29 162.13 52589.07 88888.00 2015-10-05 15:22:50.906 278 11875.19 162.08 52589.07 88888.00 2015-10-05 15:22:51.406 278 11875.15 162.12 52589.07 88888.00 2015-10-05 15:22:51.906 278 11875.10 162.08 52589.04 88888.00 2015-10-05 15:22:52.406 278 11875.08 162.08 52589.02 88888.00 2015-10-05 15:22:52.906 278 11875.05 162.08 52589.00 88888.00 2015-10-05 15:22:53.406 278 11875.05 162.07 52588.98 88888.00 2015-10-05 15:22:53.906 278 11874.98 162.04 52589.02 88888.00 2015-10-05 15:22:54.406 278 11874.94 162.05 52588.98 88888.00 2015-10-05 15:22:54.906 278 11874.92 162.05 52589.06 88888.00 2015-10-05 15:22:55.406 278 11874.90 162.02 52589.07 88888.00 2015-10-05 15:22:55.906 278 11874.86 161.98 52589.04 88888.00 2015-10-05 15:22:56.406 278 11874.82 162.07 52589.01 88888.00 2015-10-05 15:22:56.906 278 11874.75 162.04 52589.01 88888.00 2015-10-05 15:22:57.406 278 11874.73 161.98 52589.04 88888.00 2015-10-05 15:22:57.906 278 11874.72 162.03 52589.08 88888.00 2015-10-05 15:22:58.406 278 11874.74 162.10 52589.07 88888.00 2015-10-05 15:22:58.906 278 11874.74 162.17 52589.06 88888.00 2015-10-05 15:22:59.406 278 11874.79 162.19 52589.00 88888.00 2015-10-05 15:22:59.906 278 11874.70 162.16 52589.01 88888.00 2015-10-05 15:23:00.406 278 11874.68 162.08 52588.95 88888.00 2015-10-05 15:23:00.906 278 11874.68 162.10 52588.99 88888.00 2015-10-05 15:23:01.406 278 11874.64 162.05 52588.98 88888.00 2015-10-05 15:23:01.906 278 11874.64 162.05 52588.92 88888.00 2015-10-05 15:23:02.406 278 11874.64 162.10 52588.88 88888.00 2015-10-05 15:23:02.906 278 11874.59 162.08 52588.89 88888.00 2015-10-05 15:23:03.406 278 11874.60 162.16 52588.89 88888.00 2015-10-05 15:23:03.906 278 11874.58 162.10 52588.99 88888.00 2015-10-05 15:23:04.406 278 11874.64 162.15 52589.07 88888.00 2015-10-05 15:23:04.906 278 11874.66 162.10 52589.00 88888.00 2015-10-05 15:23:05.406 278 11874.71 162.12 52588.88 88888.00 2015-10-05 15:23:05.906 278 11874.73 162.12 52588.91 88888.00 2015-10-05 15:23:06.406 278 11874.71 162.10 52588.93 88888.00 2015-10-05 15:23:06.906 278 11874.65 162.12 52588.88 88888.00 2015-10-05 15:23:07.406 278 11874.67 161.99 52588.91 88888.00 2015-10-05 15:23:07.906 278 11874.70 161.96 52588.89 88888.00 2015-10-05 15:23:08.407 278 11874.72 161.95 52588.91 88888.00 2015-10-05 15:23:08.907 278 11874.76 161.95 52588.89 88888.00 2015-10-05 15:23:09.407 278 11874.76 162.00 52588.89 88888.00 2015-10-05 15:23:09.907 278 11874.68 162.00 52588.89 88888.00 2015-10-05 15:23:10.407 278 11874.73 162.02 52588.92 88888.00 2015-10-05 15:23:10.907 278 11874.75 162.04 52588.93 88888.00 2015-10-05 15:23:11.407 278 11874.77 162.04 52588.94 88888.00 2015-10-05 15:23:11.907 278 11874.71 162.05 52588.94 88888.00 2015-10-05 15:23:12.407 278 11874.64 162.06 52589.01 88888.00 2015-10-05 15:23:12.907 278 11874.60 162.10 52588.99 88888.00 2015-10-05 15:23:13.407 278 11874.56 162.12 52588.91 88888.00 2015-10-05 15:23:13.907 278 11874.57 162.08 52588.88 88888.00 2015-10-05 15:23:14.407 278 11874.49 162.08 52588.89 88888.00 2015-10-05 15:23:14.907 278 11874.50 162.07 52588.89 88888.00 2015-10-05 15:23:15.407 278 11874.46 162.09 52588.89 88888.00 2015-10-05 15:23:15.907 278 11874.40 162.08 52588.82 88888.00 2015-10-05 15:23:16.407 278 11874.29 162.03 52588.82 88888.00 2015-10-05 15:23:16.907 278 11874.32 162.17 52588.88 88888.00 2015-10-05 15:23:17.407 278 11874.27 162.15 52588.92 88888.00 2015-10-05 15:23:17.907 278 11874.20 162.15 52588.93 88888.00 2015-10-05 15:23:18.407 278 11874.14 162.17 52588.95 88888.00 2015-10-05 15:23:18.907 278 11874.19 162.23 52588.93 88888.00 2015-10-05 15:23:19.407 278 11874.13 162.26 52588.97 88888.00 2015-10-05 15:23:19.907 278 11874.03 162.15 52588.92 88888.00 2015-10-05 15:23:20.407 278 11874.00 162.19 52588.95 88888.00 2015-10-05 15:23:20.907 278 11874.03 162.27 52588.95 88888.00 2015-10-05 15:23:21.407 278 11874.10 162.32 52588.94 88888.00 2015-10-05 15:23:21.907 278 11874.09 162.35 52588.92 88888.00 2015-10-05 15:23:22.407 278 11874.02 162.26 52588.88 88888.00 2015-10-05 15:23:22.907 278 11873.98 162.21 52588.91 88888.00 2015-10-05 15:23:23.407 278 11873.98 162.27 52588.92 88888.00 2015-10-05 15:23:23.907 278 11874.00 162.33 52588.97 88888.00 2015-10-05 15:23:24.407 278 11874.03 162.28 52589.01 88888.00 2015-10-05 15:23:24.907 278 11874.00 162.24 52588.98 88888.00 2015-10-05 15:23:25.407 278 11874.02 162.28 52588.94 88888.00 2015-10-05 15:23:25.907 278 11874.06 162.32 52588.94 88888.00 2015-10-05 15:23:26.407 278 11874.04 162.21 52588.89 88888.00 2015-10-05 15:23:26.907 278 11874.02 162.23 52588.93 88888.00 2015-10-05 15:23:27.407 278 11874.07 162.22 52588.95 88888.00 2015-10-05 15:23:27.907 278 11874.11 162.26 52588.93 88888.00 2015-10-05 15:23:28.407 278 11874.20 162.28 52588.86 88888.00 2015-10-05 15:23:28.907 278 11874.20 162.23 52588.86 88888.00 2015-10-05 15:23:29.407 278 11874.18 162.19 52588.86 88888.00 2015-10-05 15:23:29.907 278 11874.20 162.12 52588.86 88888.00 2015-10-05 15:23:30.407 278 11874.20 162.26 52588.83 88888.00 2015-10-05 15:23:30.907 278 11874.15 162.21 52588.82 88888.00 2015-10-05 15:23:31.407 278 11874.11 162.16 52588.83 88888.00 2015-10-05 15:23:31.907 278 11874.16 162.10 52588.75 88888.00 2015-10-05 15:23:32.407 278 11874.21 162.10 52588.77 88888.00 2015-10-05 15:23:32.907 278 11874.18 162.15 52588.78 88888.00 2015-10-05 15:23:33.407 278 11874.18 162.22 52588.83 88888.00 2015-10-05 15:23:33.907 278 11874.19 162.12 52588.80 88888.00 2015-10-05 15:23:34.407 278 11874.16 162.06 52588.74 88888.00 2015-10-05 15:23:34.907 278 11874.16 162.03 52588.80 88888.00 2015-10-05 15:23:35.407 278 11874.13 161.99 52588.85 88888.00 2015-10-05 15:23:35.907 278 11874.13 162.06 52588.88 88888.00 2015-10-05 15:23:36.407 278 11874.15 162.03 52588.90 88888.00 2015-10-05 15:23:36.907 278 11874.16 161.99 52588.89 88888.00 2015-10-05 15:23:37.407 278 11874.19 162.05 52588.89 88888.00 2015-10-05 15:23:37.907 278 11874.09 162.03 52588.82 88888.00 2015-10-05 15:23:38.407 278 11873.95 162.07 52588.85 88888.00 2015-10-05 15:23:38.907 278 11873.92 162.07 52588.84 88888.00 2015-10-05 15:23:39.407 278 11873.89 162.08 52588.84 88888.00 2015-10-05 15:23:39.907 278 11873.79 162.07 52588.86 88888.00 2015-10-05 15:23:40.407 278 11873.76 162.04 52588.90 88888.00 2015-10-05 15:23:40.907 278 11873.68 162.00 52588.83 88888.00 2015-10-05 15:23:41.407 278 11873.66 162.09 52588.84 88888.00 2015-10-05 15:23:41.907 278 11873.63 162.08 52588.80 88888.00 2015-10-05 15:23:42.407 278 11873.60 162.09 52588.89 88888.00 2015-10-05 15:23:42.907 278 11873.50 162.07 52588.97 88888.00 2015-10-05 15:23:43.407 278 11873.47 162.06 52588.95 88888.00 2015-10-05 15:23:43.907 278 11873.47 162.10 52588.91 88888.00 2015-10-05 15:23:44.407 278 11873.40 162.12 52588.93 88888.00 2015-10-05 15:23:44.907 278 11873.32 162.09 52588.89 88888.00 2015-10-05 15:23:45.407 278 11873.35 162.08 52588.89 88888.00 2015-10-05 15:23:45.907 278 11873.28 162.09 52588.88 88888.00 2015-10-05 15:23:46.407 278 11873.22 162.07 52588.85 88888.00 2015-10-05 15:23:46.907 278 11873.26 162.06 52588.91 88888.00 2015-10-05 15:23:47.407 278 11873.19 162.00 52588.81 88888.00 2015-10-05 15:23:47.907 278 11873.22 161.97 52588.78 88888.00 2015-10-05 15:23:48.407 278 11873.27 161.92 52588.77 88888.00 2015-10-05 15:23:48.907 278 11873.31 161.92 52588.80 88888.00 2015-10-05 15:23:49.407 278 11873.31 161.94 52588.81 88888.00 2015-10-05 15:23:49.907 278 11873.35 161.94 52588.78 88888.00 2015-10-05 15:23:50.407 278 11873.40 161.97 52588.80 88888.00 2015-10-05 15:23:50.907 278 11873.37 161.89 52588.81 88888.00 2015-10-05 15:23:51.407 278 11873.31 161.81 52588.76 88888.00 2015-10-05 15:23:51.907 278 11873.39 161.85 52588.71 88888.00 2015-10-05 15:23:52.407 278 11873.40 161.76 52588.74 88888.00 2015-10-05 15:23:52.907 278 11873.33 161.69 52588.67 88888.00 2015-10-05 15:23:53.407 278 11873.40 161.74 52588.67 88888.00 2015-10-05 15:23:53.907 278 11873.41 161.75 52588.73 88888.00 2015-10-05 15:23:54.407 278 11873.45 161.73 52588.76 88888.00 2015-10-05 15:23:54.907 278 11873.41 161.71 52588.69 88888.00 2015-10-05 15:23:55.407 278 11873.48 161.78 52588.64 88888.00 2015-10-05 15:23:55.907 278 11873.45 161.70 52588.65 88888.00 2015-10-05 15:23:56.407 278 11873.43 161.76 52588.67 88888.00 2015-10-05 15:23:56.907 278 11873.40 161.85 52588.67 88888.00 2015-10-05 15:23:57.407 278 11873.43 161.85 52588.71 88888.00 2015-10-05 15:23:57.907 278 11873.40 161.77 52588.68 88888.00 2015-10-05 15:23:58.407 278 11873.34 161.76 52588.71 88888.00 2015-10-05 15:23:58.907 278 11873.39 161.80 52588.72 88888.00 2015-10-05 15:23:59.407 278 11873.39 161.85 52588.68 88888.00 2015-10-05 15:23:59.907 278 11873.34 161.83 52588.74 88888.00 2015-10-05 15:24:00.407 278 11873.35 161.87 52588.80 88888.00 2015-10-05 15:24:00.907 278 11873.41 161.92 52588.72 88888.00 2015-10-05 15:24:01.407 278 11873.42 161.96 52588.68 88888.00 2015-10-05 15:24:01.907 278 11873.32 161.98 52588.66 88888.00 2015-10-05 15:24:02.407 278 11873.31 162.02 52588.71 88888.00 2015-10-05 15:24:02.907 278 11873.30 161.99 52588.75 88888.00 2015-10-05 15:24:03.407 278 11873.32 162.00 52588.82 88888.00 2015-10-05 15:24:03.907 278 11873.26 161.97 52588.76 88888.00 2015-10-05 15:24:04.407 278 11873.18 162.03 52588.74 88888.00 2015-10-05 15:24:04.907 278 11873.17 162.10 52588.81 88888.00 2015-10-05 15:24:05.407 278 11873.18 162.19 52588.74 88888.00 2015-10-05 15:24:05.907 278 11873.18 162.14 52588.74 88888.00 2015-10-05 15:24:06.407 278 11873.21 162.13 52588.75 88888.00 2015-10-05 15:24:06.907 278 11873.19 162.12 52588.80 88888.00 2015-10-05 15:24:07.407 278 11873.16 162.15 52588.86 88888.00 2015-10-05 15:24:07.907 278 11873.23 162.24 52588.82 88888.00 2015-10-05 15:24:08.407 278 11873.28 162.28 52588.77 88888.00 2015-10-05 15:24:08.907 278 11873.22 162.32 52588.78 88888.00 2015-10-05 15:24:09.407 278 11873.25 162.28 52588.82 88888.00 2015-10-05 15:24:09.907 278 11873.25 162.31 52588.80 88888.00 2015-10-05 15:24:10.407 278 11873.24 162.33 52588.82 88888.00 2015-10-05 15:24:10.907 278 11873.33 162.39 52588.81 88888.00 2015-10-05 15:24:11.407 278 11873.32 162.41 52588.85 88888.00 2015-10-05 15:24:11.907 278 11873.27 162.42 52588.82 88888.00 2015-10-05 15:24:12.407 278 11873.27 162.41 52588.82 88888.00 2015-10-05 15:24:12.907 278 11873.30 162.47 52588.84 88888.00 2015-10-05 15:24:13.407 278 11873.31 162.51 52588.81 88888.00 2015-10-05 15:24:13.907 278 11873.32 162.56 52588.76 88888.00 2015-10-05 15:24:14.407 278 11873.35 162.58 52588.76 88888.00 2015-10-05 15:24:14.907 278 11873.33 162.65 52588.74 88888.00 2015-10-05 15:24:15.407 278 11873.35 162.60 52588.74 88888.00 2015-10-05 15:24:15.907 278 11873.42 162.64 52588.74 88888.00 2015-10-05 15:24:16.407 278 11873.33 162.67 52588.81 88888.00 2015-10-05 15:24:16.907 278 11873.32 162.62 52588.80 88888.00 2015-10-05 15:24:17.407 278 11873.33 162.64 52588.76 88888.00 2015-10-05 15:24:17.907 278 11873.26 162.68 52588.75 88888.00 2015-10-05 15:24:18.407 278 11873.26 162.63 52588.71 88888.00 2015-10-05 15:24:18.907 278 11873.24 162.63 52588.71 88888.00 2015-10-05 15:24:19.407 278 11873.27 162.65 52588.78 88888.00 2015-10-05 15:24:19.907 278 11873.31 162.66 52588.76 88888.00 2015-10-05 15:24:20.407 278 11873.28 162.60 52588.76 88888.00 2015-10-05 15:24:20.907 278 11873.33 162.63 52588.81 88888.00 2015-10-05 15:24:21.407 278 11873.26 162.58 52588.85 88888.00 2015-10-05 15:24:21.907 278 11873.23 162.52 52588.83 88888.00 2015-10-05 15:24:22.407 278 11873.21 162.47 52588.75 88888.00 2015-10-05 15:24:22.907 278 11873.34 162.39 52588.72 88888.00 2015-10-05 15:24:23.407 278 11873.27 162.38 52588.76 88888.00 2015-10-05 15:24:23.907 278 11873.22 162.41 52588.73 88888.00 2015-10-05 15:24:24.407 278 11873.12 162.37 52588.77 88888.00 2015-10-05 15:24:24.907 278 11873.17 162.31 52588.80 88888.00 2015-10-05 15:24:25.407 278 11873.12 162.27 52588.81 88888.00 2015-10-05 15:24:25.907 278 11873.12 162.21 52588.76 88888.00 2015-10-05 15:24:26.407 278 11873.08 162.15 52588.74 88888.00 2015-10-05 15:24:26.907 278 11873.05 162.14 52588.77 88888.00 2015-10-05 15:24:27.407 278 11873.04 162.09 52588.82 88888.00 2015-10-05 15:24:27.907 278 11873.05 162.05 52588.77 88888.00 2015-10-05 15:24:28.407 278 11873.04 162.00 52588.78 88888.00 2015-10-05 15:24:28.907 278 11873.01 162.06 52588.78 88888.00 2015-10-05 15:24:29.407 278 11873.02 162.02 52588.78 88888.00 2015-10-05 15:24:29.907 278 11873.01 162.00 52588.80 88888.00 2015-10-05 15:24:30.407 278 11873.01 162.05 52588.81 88888.00 2015-10-05 15:24:30.907 278 11872.91 162.06 52588.75 88888.00 2015-10-05 15:24:31.407 278 11872.92 162.09 52588.75 88888.00 2015-10-05 15:24:31.907 278 11872.95 162.09 52588.76 88888.00 2015-10-05 15:24:32.407 278 11872.97 162.12 52588.74 88888.00 2015-10-05 15:24:32.907 278 11872.93 162.10 52588.75 88888.00 2015-10-05 15:24:33.407 278 11872.96 162.13 52588.75 88888.00 2015-10-05 15:24:33.907 278 11872.89 162.14 52588.71 88888.00 2015-10-05 15:24:34.407 278 11872.87 162.21 52588.75 88888.00 2015-10-05 15:24:34.907 278 11872.86 162.25 52588.78 88888.00 2015-10-05 15:24:35.407 278 11872.88 162.36 52588.74 88888.00 2015-10-05 15:24:35.907 278 11872.93 162.47 52588.71 88888.00 2015-10-05 15:24:36.407 278 11872.96 162.48 52588.81 88888.00 2015-10-05 15:24:36.907 278 11872.97 162.56 52588.75 88888.00 2015-10-05 15:24:37.407 278 11873.06 162.54 52588.67 88888.00 2015-10-05 15:24:37.907 278 11873.12 162.63 52588.73 88888.00 2015-10-05 15:24:38.407 278 11873.16 162.64 52588.71 88888.00 2015-10-05 15:24:38.907 278 11873.19 162.62 52588.74 88888.00 2015-10-05 15:24:39.407 278 11873.17 162.66 52588.75 88888.00 2015-10-05 15:24:39.907 278 11873.27 162.66 52588.66 88888.00 2015-10-05 15:24:40.407 278 11873.27 162.68 52588.67 88888.00 2015-10-05 15:24:40.907 278 11873.28 162.73 52588.65 88888.00 2015-10-05 15:24:41.407 278 11873.34 162.73 52588.64 88888.00 2015-10-05 15:24:41.907 278 11873.40 162.72 52588.69 88888.00 2015-10-05 15:24:42.407 278 11873.42 162.79 52588.73 88888.00 2015-10-05 15:24:42.907 278 11873.47 162.83 52588.71 88888.00 2015-10-05 15:24:43.407 278 11873.49 162.85 52588.64 88888.00 2015-10-05 15:24:43.907 278 11873.59 162.87 52588.65 88888.00 2015-10-05 15:24:44.407 278 11873.61 163.01 52588.64 88888.00 2015-10-05 15:24:44.907 278 11873.63 163.05 52588.64 88888.00 2015-10-05 15:24:45.407 278 11873.65 163.03 52588.64 88888.00 2015-10-05 15:24:45.907 278 11873.68 163.08 52588.67 88888.00 2015-10-05 15:24:46.407 278 11873.74 163.10 52588.65 88888.00 2015-10-05 15:24:46.907 278 11873.78 163.09 52588.69 88888.00 2015-10-05 15:24:47.407 278 11873.81 163.09 52588.71 88888.00 2015-10-05 15:24:47.907 278 11873.83 163.08 52588.67 88888.00 2015-10-05 15:24:48.407 278 11873.81 163.00 52588.69 88888.00 2015-10-05 15:24:48.907 278 11873.80 163.10 52588.76 88888.00 2015-10-05 15:24:49.407 278 11873.85 163.09 52588.77 88888.00 2015-10-05 15:24:49.907 278 11873.85 163.11 52588.82 88888.00 2015-10-05 15:24:50.407 278 11873.86 163.08 52588.80 88888.00 2015-10-05 15:24:50.907 278 11873.91 163.12 52588.77 88888.00 2015-10-05 15:24:51.407 278 11873.92 163.11 52588.83 88888.00 2015-10-05 15:24:51.907 278 11873.91 163.01 52588.80 88888.00 2015-10-05 15:24:52.407 278 11873.88 163.01 52588.82 88888.00 2015-10-05 15:24:52.907 278 11873.79 162.94 52588.82 88888.00 2015-10-05 15:24:53.407 278 11873.80 162.91 52588.83 88888.00 2015-10-05 15:24:53.907 278 11873.76 162.96 52588.88 88888.00 2015-10-05 15:24:54.407 278 11873.76 162.96 52588.90 88888.00 2015-10-05 15:24:54.907 278 11873.77 162.97 52588.91 88888.00 2015-10-05 15:24:55.407 278 11873.79 162.91 52588.94 88888.00 2015-10-05 15:24:55.907 278 11873.74 162.96 52588.94 88888.00 2015-10-05 15:24:56.407 278 11873.71 163.00 52588.93 88888.00 2015-10-05 15:24:56.907 278 11873.67 162.99 52588.90 88888.00 2015-10-05 15:24:57.407 278 11873.72 163.10 52588.88 88888.00 2015-10-05 15:24:57.907 278 11873.70 163.04 52588.89 88888.00 2015-10-05 15:24:58.407 278 11873.67 163.03 52588.92 88888.00 2015-10-05 15:24:58.907 278 11873.66 162.99 52588.94 88888.00 2015-10-05 15:24:59.407 278 11873.66 162.94 52588.93 88888.00 2015-10-05 15:24:59.907 278 11873.66 163.01 52588.90 88888.00 2015-10-05 15:25:00.407 278 11873.59 163.08 52588.94 88888.00 2015-10-05 15:25:00.907 278 11873.59 163.04 52588.99 88888.00 2015-10-05 15:25:01.407 278 11873.52 163.05 52588.98 88888.00 2015-10-05 15:25:01.907 278 11873.57 163.10 52588.93 88888.00 2015-10-05 15:25:02.407 278 11873.54 163.05 52588.91 88888.00 2015-10-05 15:25:02.907 278 11873.56 163.09 52588.90 88888.00 2015-10-05 15:25:03.407 278 11873.58 163.09 52588.91 88888.00 2015-10-05 15:25:03.907 278 11873.58 163.11 52588.93 88888.00 2015-10-05 15:25:04.407 278 11873.66 163.16 52588.90 88888.00 2015-10-05 15:25:04.907 278 11873.71 163.20 52588.92 88888.00 2015-10-05 15:25:05.407 278 11873.70 163.12 52588.86 88888.00 2015-10-05 15:25:05.907 278 11873.63 163.08 52588.86 88888.00 2015-10-05 15:25:06.407 278 11873.65 163.06 52588.86 88888.00 2015-10-05 15:25:06.907 278 11873.70 163.05 52588.83 88888.00 2015-10-05 15:25:07.407 278 11873.74 163.08 52588.80 88888.00 2015-10-05 15:25:07.907 278 11873.75 163.06 52588.78 88888.00 2015-10-05 15:25:08.407 278 11873.79 163.11 52588.76 88888.00 2015-10-05 15:25:08.907 278 11873.84 163.15 52588.77 88888.00 2015-10-05 15:25:09.407 278 11873.87 163.09 52588.76 88888.00 2015-10-05 15:25:09.907 278 11873.89 163.08 52588.78 88888.00 2015-10-05 15:25:10.407 278 11873.95 163.09 52588.75 88888.00 2015-10-05 15:25:10.907 278 11873.95 163.11 52588.78 88888.00 2015-10-05 15:25:11.407 278 11874.01 163.10 52588.75 88888.00 2015-10-05 15:25:11.907 278 11874.03 163.13 52588.68 88888.00 2015-10-05 15:25:12.407 278 11874.07 163.16 52588.72 88888.00 2015-10-05 15:25:12.907 278 11874.13 163.21 52588.75 88888.00 2015-10-05 15:25:13.407 278 11874.12 163.19 52588.67 88888.00 2015-10-05 15:25:13.907 278 11874.09 163.16 52588.68 88888.00 2015-10-05 15:25:14.407 278 11874.09 163.28 52588.75 88888.00 2015-10-05 15:25:14.907 278 11874.15 163.31 52588.72 88888.00 2015-10-05 15:25:15.407 278 11874.15 163.34 52588.65 88888.00 2015-10-05 15:25:15.907 278 11874.11 163.32 52588.66 88888.00 2015-10-05 15:25:16.407 278 11874.09 163.36 52588.75 88888.00 2015-10-05 15:25:16.907 278 11874.11 163.39 52588.77 88888.00 2015-10-05 15:25:17.407 278 11874.15 163.43 52588.77 88888.00 2015-10-05 15:25:17.907 278 11874.11 163.35 52588.81 88888.00 2015-10-05 15:25:18.407 278 11874.13 163.45 52588.73 88888.00 2015-10-05 15:25:18.907 278 11874.14 163.55 52588.74 88888.00 2015-10-05 15:25:19.407 278 11874.14 163.55 52588.76 88888.00 2015-10-05 15:25:19.907 278 11874.11 163.58 52588.80 88888.00 2015-10-05 15:25:20.407 278 11874.09 163.62 52588.88 88888.00 2015-10-05 15:25:20.907 278 11874.06 163.72 52588.90 88888.00 2015-10-05 15:25:21.407 278 11874.00 163.73 52588.86 88888.00 2015-10-05 15:25:21.907 278 11874.00 163.76 52588.86 88888.00 2015-10-05 15:25:22.407 278 11874.01 163.72 52588.92 88888.00 2015-10-05 15:25:22.907 278 11874.03 163.80 52589.07 88888.00 2015-10-05 15:25:23.407 278 11874.05 163.89 52589.01 88888.00 2015-10-05 15:25:23.907 278 11874.04 163.88 52588.95 88888.00 2015-10-05 15:25:24.407 278 11873.97 163.83 52588.94 88888.00 2015-10-05 15:25:24.907 278 11873.97 163.81 52589.00 88888.00 2015-10-05 15:25:25.407 278 11873.93 163.84 52589.00 88888.00 2015-10-05 15:25:25.907 278 11873.94 163.91 52589.03 88888.00 2015-10-05 15:25:26.407 278 11873.93 163.89 52588.98 88888.00 2015-10-05 15:25:26.907 278 11873.87 163.87 52589.01 88888.00 2015-10-05 15:25:27.407 278 11873.91 163.78 52589.04 88888.00 2015-10-05 15:25:27.907 278 11873.92 163.81 52589.15 88888.00 2015-10-05 15:25:28.407 278 11873.86 163.78 52589.15 88888.00 2015-10-05 15:25:28.907 278 11873.86 163.76 52589.12 88888.00 2015-10-05 15:25:29.407 278 11873.84 163.76 52589.11 88888.00 2015-10-05 15:25:29.907 278 11873.85 163.80 52589.03 88888.00 2015-10-05 15:25:30.407 278 11873.80 163.77 52589.01 88888.00 2015-10-05 15:25:30.907 278 11873.79 163.72 52589.07 88888.00 2015-10-05 15:25:31.407 278 11873.80 163.71 52589.09 88888.00 2015-10-05 15:25:31.907 278 11873.80 163.70 52589.07 88888.00 2015-10-05 15:25:32.407 278 11873.80 163.81 52589.13 88888.00 2015-10-05 15:25:32.907 278 11873.75 163.76 52589.10 88888.00 2015-10-05 15:25:33.407 278 11873.70 163.70 52589.12 88888.00 2015-10-05 15:25:33.907 278 11873.75 163.64 52589.13 88888.00 2015-10-05 15:25:34.407 278 11873.75 163.52 52589.09 88888.00 2015-10-05 15:25:34.907 278 11873.72 163.57 52589.07 88888.00 2015-10-05 15:25:35.407 278 11873.72 163.63 52589.04 88888.00 2015-10-05 15:25:35.907 278 11873.72 163.61 52589.03 88888.00 2015-10-05 15:25:36.407 278 11873.69 163.61 52588.98 88888.00 2015-10-05 15:25:36.907 278 11873.68 163.60 52588.94 88888.00 2015-10-05 15:25:37.407 278 11873.71 163.59 52588.97 88888.00 2015-10-05 15:25:37.907 278 11873.74 163.53 52588.99 88888.00 2015-10-05 15:25:38.407 278 11873.76 163.54 52588.94 88888.00 2015-10-05 15:25:38.907 278 11873.76 163.57 52588.92 88888.00 2015-10-05 15:25:39.407 278 11873.77 163.55 52588.93 88888.00 2015-10-05 15:25:39.907 278 11873.77 163.55 52588.94 88888.00 2015-10-05 15:25:40.407 278 11873.77 163.50 52588.92 88888.00 2015-10-05 15:25:40.907 278 11873.75 163.54 52588.95 88888.00 2015-10-05 15:25:41.407 278 11873.77 163.61 52588.92 88888.00 2015-10-05 15:25:41.907 278 11873.80 163.54 52588.93 88888.00 2015-10-05 15:25:42.407 278 11873.84 163.58 52588.95 88888.00 2015-10-05 15:25:42.907 278 11873.87 163.69 52588.98 88888.00 2015-10-05 15:25:43.408 278 11873.86 163.62 52589.01 88888.00 2015-10-05 15:25:43.908 278 11873.84 163.65 52588.93 88888.00 2015-10-05 15:25:44.408 278 11873.87 163.64 52588.90 88888.00 2015-10-05 15:25:44.908 278 11873.89 163.65 52588.94 88888.00 2015-10-05 15:25:45.408 278 11873.94 163.73 52588.92 88888.00 2015-10-05 15:25:45.908 278 11874.00 163.69 52588.90 88888.00 2015-10-05 15:25:46.408 278 11874.02 163.72 52588.91 88888.00 2015-10-05 15:25:46.908 278 11874.07 163.69 52588.93 88888.00 2015-10-05 15:25:47.408 278 11874.07 163.69 52588.90 88888.00 2015-10-05 15:25:47.908 278 11874.14 163.71 52588.88 88888.00 2015-10-05 15:25:48.408 278 11874.12 163.73 52588.84 88888.00 2015-10-05 15:25:48.908 278 11874.11 163.70 52588.84 88888.00 2015-10-05 15:25:49.408 278 11874.16 163.71 52588.82 88888.00 2015-10-05 15:25:49.908 278 11874.24 163.73 52588.80 88888.00 2015-10-05 15:25:50.408 278 11874.28 163.80 52588.83 88888.00 2015-10-05 15:25:50.908 278 11874.22 163.83 52588.77 88888.00 2015-10-05 15:25:51.408 278 11874.21 163.78 52588.75 88888.00 2015-10-05 15:25:51.908 278 11874.22 163.76 52588.73 88888.00 2015-10-05 15:25:52.408 278 11874.28 163.81 52588.81 88888.00 2015-10-05 15:25:52.908 278 11874.28 163.83 52588.85 88888.00 2015-10-05 15:25:53.408 278 11874.27 163.74 52588.83 88888.00 2015-10-05 15:25:53.908 278 11874.21 163.70 52588.80 88888.00 2015-10-05 15:25:54.408 278 11874.24 163.71 52588.84 88888.00 2015-10-05 15:25:54.908 278 11874.20 163.76 52588.83 88888.00 2015-10-05 15:25:55.408 278 11874.19 163.73 52588.84 88888.00 2015-10-05 15:25:55.908 278 11874.15 163.68 52588.88 88888.00 2015-10-05 15:25:56.408 278 11874.19 163.74 52588.85 88888.00 2015-10-05 15:25:56.908 278 11874.22 163.82 52588.89 88888.00 2015-10-05 15:25:57.408 278 11874.15 163.76 52588.90 88888.00 2015-10-05 15:25:57.908 278 11874.20 163.70 52588.86 88888.00 2015-10-05 15:25:58.408 278 11874.22 163.77 52588.84 88888.00 2015-10-05 15:25:58.908 278 11874.24 163.77 52588.83 88888.00 2015-10-05 15:25:59.408 278 11874.22 163.74 52588.88 88888.00 2015-10-05 15:25:59.908 278 11874.20 163.78 52588.88 88888.00 2015-10-05 15:26:00.408 278 11874.19 163.74 52588.90 88888.00 2015-10-05 15:26:00.908 278 11874.19 163.76 52588.90 88888.00 2015-10-05 15:26:01.408 278 11874.14 163.77 52588.95 88888.00 2015-10-05 15:26:01.908 278 11874.16 163.86 52588.94 88888.00 2015-10-05 15:26:02.408 278 11874.16 163.91 52588.92 88888.00 2015-10-05 15:26:02.908 278 11874.18 164.03 52589.02 88888.00 2015-10-05 15:26:03.408 278 11874.14 163.93 52589.01 88888.00 2015-10-05 15:26:03.908 278 11874.10 163.96 52588.98 88888.00 2015-10-05 15:26:04.408 278 11874.05 163.94 52589.01 88888.00 2015-10-05 15:26:04.908 278 11874.04 163.89 52589.00 88888.00 2015-10-05 15:26:05.408 278 11874.04 163.94 52589.02 88888.00 2015-10-05 15:26:05.908 278 11874.05 163.94 52588.98 88888.00 2015-10-05 15:26:06.408 278 11874.07 164.01 52588.91 88888.00 2015-10-05 15:26:06.908 278 11874.01 163.94 52588.93 88888.00 2015-10-05 15:26:07.408 278 11874.02 163.92 52588.97 88888.00 2015-10-05 15:26:07.908 278 11873.98 163.99 52588.99 88888.00 2015-10-05 15:26:08.408 278 11874.01 164.05 52588.98 88888.00 2015-10-05 15:26:08.908 278 11874.00 164.07 52588.93 88888.00 2015-10-05 15:26:09.408 278 11873.98 164.06 52588.92 88888.00 2015-10-05 15:26:09.908 278 11874.06 164.06 52588.93 88888.00 2015-10-05 15:26:10.408 278 11874.03 164.05 52588.97 88888.00 2015-10-05 15:26:10.908 278 11874.00 164.05 52588.98 88888.00 2015-10-05 15:26:11.408 278 11873.96 164.01 52588.97 88888.00 2015-10-05 15:26:11.908 278 11873.95 164.00 52588.97 88888.00 2015-10-05 15:26:12.408 278 11873.95 164.02 52588.94 88888.00 2015-10-05 15:26:12.908 278 11873.96 164.07 52588.89 88888.00 2015-10-05 15:26:13.408 278 11873.96 164.06 52588.92 88888.00 2015-10-05 15:26:13.908 278 11873.92 164.10 52588.99 88888.00 2015-10-05 15:26:14.408 278 11873.91 164.13 52588.97 88888.00 2015-10-05 15:26:14.908 278 11873.91 164.03 52588.95 88888.00 2015-10-05 15:26:15.408 278 11873.89 164.03 52588.91 88888.00 2015-10-05 15:26:15.908 278 11873.80 164.09 52588.92 88888.00 2015-10-05 15:26:16.408 278 11873.86 164.06 52589.01 88888.00 2015-10-05 15:26:16.908 278 11873.88 164.02 52589.00 88888.00 2015-10-05 15:26:17.408 278 11873.92 164.00 52589.02 88888.00 2015-10-05 15:26:17.908 278 11873.95 164.01 52588.93 88888.00 2015-10-05 15:26:18.408 278 11873.88 164.02 52589.00 88888.00 2015-10-05 15:26:18.908 278 11873.88 164.03 52589.02 88888.00 2015-10-05 15:26:19.408 278 11873.83 164.01 52589.00 88888.00 2015-10-05 15:26:19.908 278 11873.84 163.97 52588.99 88888.00 2015-10-05 15:26:20.408 278 11873.78 163.92 52589.01 88888.00 2015-10-05 15:26:20.908 278 11873.74 163.89 52589.00 88888.00 2015-10-05 15:26:21.408 278 11873.79 163.96 52589.04 88888.00 2015-10-05 15:26:21.908 278 11873.81 163.98 52589.02 88888.00 2015-10-05 15:26:22.408 278 11873.79 163.97 52589.07 88888.00 2015-10-05 15:26:22.908 278 11873.83 163.96 52589.02 88888.00 2015-10-05 15:26:23.408 278 11873.83 163.99 52589.00 88888.00 2015-10-05 15:26:23.908 278 11873.81 163.88 52589.02 88888.00 2015-10-05 15:26:24.408 278 11873.81 163.89 52589.01 88888.00 2015-10-05 15:26:24.908 278 11873.76 163.89 52588.95 88888.00 2015-10-05 15:26:25.408 278 11873.75 163.88 52588.98 88888.00 2015-10-05 15:26:25.908 278 11873.77 163.87 52588.93 88888.00 2015-10-05 15:26:26.408 278 11873.77 163.91 52588.98 88888.00 2015-10-05 15:26:26.908 278 11873.75 163.94 52588.97 88888.00 2015-10-05 15:26:27.408 278 11873.80 164.02 52588.97 88888.00 2015-10-05 15:26:27.908 278 11873.77 163.94 52589.01 88888.00 2015-10-05 15:26:28.408 278 11873.72 163.98 52589.04 88888.00 2015-10-05 15:26:28.908 278 11873.80 164.09 52589.01 88888.00 2015-10-05 15:26:29.408 278 11873.84 164.05 52588.98 88888.00 2015-10-05 15:26:29.908 278 11873.85 164.03 52588.98 88888.00 2015-10-05 15:26:30.408 278 11873.79 164.03 52589.03 88888.00 2015-10-05 15:26:30.908 278 11873.76 164.06 52588.95 88888.00 2015-10-05 15:26:31.408 278 11873.72 164.05 52588.97 88888.00 2015-10-05 15:26:31.908 278 11873.74 163.97 52588.92 88888.00 2015-10-05 15:26:32.408 278 11873.71 163.93 52588.89 88888.00 2015-10-05 15:26:32.908 278 11873.71 163.98 52588.98 88888.00 2015-10-05 15:26:33.408 278 11873.76 164.07 52588.99 88888.00 2015-10-05 15:26:33.908 278 11873.76 164.02 52588.95 88888.00 2015-10-05 15:26:34.408 278 11873.76 164.10 52589.00 88888.00 2015-10-05 15:26:34.908 278 11873.68 164.09 52588.98 88888.00 2015-10-05 15:26:35.408 278 11873.71 164.01 52588.95 88888.00 2015-10-05 15:26:35.908 278 11873.72 164.01 52588.98 88888.00 2015-10-05 15:26:36.408 278 11873.71 164.12 52588.95 88888.00 2015-10-05 15:26:36.908 278 11873.66 164.15 52588.92 88888.00 2015-10-05 15:26:37.408 278 11873.65 164.08 52588.97 88888.00 2015-10-05 15:26:37.908 278 11873.62 164.08 52589.01 88888.00 2015-10-05 15:26:38.408 278 11873.62 164.07 52588.98 88888.00 2015-10-05 15:26:38.908 278 11873.58 164.09 52588.98 88888.00 2015-10-05 15:26:39.408 278 11873.61 164.08 52589.00 88888.00 2015-10-05 15:26:39.908 278 11873.59 164.16 52589.03 88888.00 2015-10-05 15:26:40.408 278 11873.61 164.08 52588.98 88888.00 2015-10-05 15:26:40.908 278 11873.63 164.12 52588.92 88888.00 2015-10-05 15:26:41.408 278 11873.62 164.08 52588.99 88888.00 2015-10-05 15:26:41.908 278 11873.68 164.09 52588.99 88888.00 2015-10-05 15:26:42.408 278 11873.63 164.00 52589.02 88888.00 2015-10-05 15:26:42.908 278 11873.62 163.94 52588.99 88888.00 2015-10-05 15:26:43.408 278 11873.66 163.96 52588.95 88888.00 2015-10-05 15:26:43.908 278 11873.60 163.94 52588.90 88888.00 2015-10-05 15:26:44.408 278 11873.65 163.91 52588.90 88888.00 2015-10-05 15:26:44.908 278 11873.66 163.83 52588.94 88888.00 2015-10-05 15:26:45.408 278 11873.67 163.88 52588.93 88888.00 2015-10-05 15:26:45.908 278 11873.59 163.82 52588.93 88888.00 2015-10-05 15:26:46.408 278 11873.53 163.80 52588.94 88888.00 2015-10-05 15:26:46.908 278 11873.56 163.86 52589.00 88888.00 2015-10-05 15:26:47.408 278 11873.56 163.69 52589.06 88888.00 2015-10-05 15:26:47.908 278 11873.54 163.60 52589.00 88888.00 2015-10-05 15:26:48.408 278 11873.56 163.62 52589.06 88888.00 2015-10-05 15:26:48.908 278 11873.59 163.58 52589.07 88888.00 2015-10-05 15:26:49.408 278 11873.57 163.55 52589.06 88888.00 2015-10-05 15:26:49.908 278 11873.56 163.55 52589.00 88888.00 2015-10-05 15:26:50.408 278 11873.50 163.50 52589.00 88888.00 2015-10-05 15:26:50.908 278 11873.50 163.42 52588.99 88888.00 2015-10-05 15:26:51.408 278 11873.42 163.35 52588.98 88888.00 2015-10-05 15:26:51.908 278 11873.47 163.31 52588.99 88888.00 2015-10-05 15:26:52.408 278 11873.48 163.30 52588.95 88888.00 2015-10-05 15:26:52.908 278 11873.52 163.31 52588.97 88888.00 2015-10-05 15:26:53.408 278 11873.50 163.25 52588.97 88888.00 2015-10-05 15:26:53.908 278 11873.49 163.29 52588.94 88888.00 2015-10-05 15:26:54.408 278 11873.45 163.24 52588.94 88888.00 2015-10-05 15:26:54.908 278 11873.41 163.26 52588.91 88888.00 2015-10-05 15:26:55.408 278 11873.44 163.29 52588.91 88888.00 2015-10-05 15:26:55.908 278 11873.43 163.24 52588.94 88888.00 2015-10-05 15:26:56.408 278 11873.42 163.26 52589.02 88888.00 2015-10-05 15:26:56.908 278 11873.40 163.21 52588.93 88888.00 2015-10-05 15:26:57.408 278 11873.37 163.18 52588.91 88888.00 2015-10-05 15:26:57.908 278 11873.41 163.26 52588.92 88888.00 2015-10-05 15:26:58.408 278 11873.40 163.34 52588.85 88888.00 2015-10-05 15:26:58.908 278 11873.41 163.34 52588.88 88888.00 2015-10-05 15:26:59.408 278 11873.41 163.34 52588.84 88888.00 2015-10-05 15:26:59.908 278 11873.41 163.41 52588.89 88888.00 2015-10-05 15:27:00.408 278 11873.41 163.45 52588.88 88888.00 2015-10-05 15:27:00.908 278 11873.45 163.48 52588.84 88888.00 2015-10-05 15:27:01.408 278 11873.53 163.43 52588.81 88888.00 2015-10-05 15:27:01.908 278 11873.57 163.52 52588.83 88888.00 2015-10-05 15:27:02.408 278 11873.50 163.57 52588.84 88888.00 2015-10-05 15:27:02.908 278 11873.48 163.64 52588.89 88888.00 2015-10-05 15:27:03.408 278 11873.47 163.70 52588.83 88888.00 2015-10-05 15:27:03.908 278 11873.49 163.62 52588.81 88888.00 2015-10-05 15:27:04.408 278 11873.48 163.67 52588.83 88888.00 2015-10-05 15:27:04.908 278 11873.49 163.71 52588.78 88888.00 2015-10-05 15:27:05.408 278 11873.54 163.74 52588.81 88888.00 2015-10-05 15:27:05.908 278 11873.61 163.77 52588.78 88888.00 2015-10-05 15:27:06.408 278 11873.66 163.90 52588.75 88888.00 2015-10-05 15:27:06.908 278 11873.59 163.93 52588.77 88888.00 2015-10-05 15:27:07.408 278 11873.65 163.91 52588.81 88888.00 2015-10-05 15:27:07.908 278 11873.61 163.94 52588.81 88888.00 2015-10-05 15:27:08.408 278 11873.68 164.05 52588.76 88888.00 2015-10-05 15:27:08.908 278 11873.71 164.07 52588.77 88888.00 2015-10-05 15:27:09.408 278 11873.70 164.12 52588.81 88888.00 2015-10-05 15:27:09.908 278 11873.68 164.10 52588.83 88888.00 2015-10-05 15:27:10.408 278 11873.63 164.10 52588.85 88888.00 2015-10-05 15:27:10.908 278 11873.68 164.15 52588.82 88888.00 2015-10-05 15:27:11.408 278 11873.66 164.10 52588.83 88888.00 2015-10-05 15:27:11.908 278 11873.57 164.09 52588.82 88888.00 2015-10-05 15:27:12.408 278 11873.60 164.11 52588.86 88888.00 2015-10-05 15:27:12.908 278 11873.66 164.17 52588.90 88888.00 2015-10-05 15:27:13.408 278 11873.59 164.13 52588.91 88888.00 2015-10-05 15:27:13.908 278 11873.60 164.05 52588.98 88888.00 2015-10-05 15:27:14.408 278 11873.59 164.06 52588.98 88888.00 2015-10-05 15:27:14.908 278 11873.59 164.11 52588.94 88888.00 2015-10-05 15:27:15.408 278 11873.61 164.02 52588.88 88888.00 2015-10-05 15:27:15.908 278 11873.61 164.00 52588.89 88888.00 2015-10-05 15:27:16.408 278 11873.63 163.99 52588.92 88888.00 2015-10-05 15:27:16.908 278 11873.61 163.98 52588.98 88888.00 2015-10-05 15:27:17.408 278 11873.52 163.98 52588.93 88888.00 2015-10-05 15:27:17.908 278 11873.50 163.93 52588.97 88888.00 2015-10-05 15:27:18.408 278 11873.53 163.89 52589.02 88888.00 2015-10-05 15:27:18.908 278 11873.54 163.82 52589.04 88888.00 2015-10-05 15:27:19.408 278 11873.48 163.79 52589.03 88888.00 2015-10-05 15:27:19.908 278 11873.45 163.72 52588.98 88888.00 2015-10-05 15:27:20.408 278 11873.42 163.71 52589.03 88888.00 2015-10-05 15:27:20.908 278 11873.43 163.73 52589.03 88888.00 2015-10-05 15:27:21.408 278 11873.44 163.70 52588.99 88888.00 2015-10-05 15:27:21.908 278 11873.41 163.67 52588.99 88888.00 2015-10-05 15:27:22.408 278 11873.39 163.59 52589.03 88888.00 2015-10-05 15:27:22.908 278 11873.40 163.51 52588.99 88888.00 2015-10-05 15:27:23.408 278 11873.41 163.44 52588.98 88888.00 2015-10-05 15:27:23.908 278 11873.40 163.45 52588.95 88888.00 2015-10-05 15:27:24.408 278 11873.39 163.47 52589.00 88888.00 2015-10-05 15:27:24.908 278 11873.39 163.50 52589.00 88888.00 2015-10-05 15:27:25.408 278 11873.35 163.43 52588.98 88888.00 2015-10-05 15:27:25.908 278 11873.30 163.42 52589.03 88888.00 2015-10-05 15:27:26.408 278 11873.30 163.36 52589.06 88888.00 2015-10-05 15:27:26.908 278 11873.24 163.33 52589.07 88888.00 2015-10-05 15:27:27.408 278 11873.22 163.34 52589.02 88888.00 2015-10-05 15:27:27.908 278 11873.18 163.36 52589.01 88888.00 2015-10-05 15:27:28.408 278 11873.17 163.29 52589.04 88888.00 2015-10-05 15:27:28.908 278 11873.24 163.26 52588.99 88888.00 2015-10-05 15:27:29.408 278 11873.26 163.25 52588.98 88888.00 2015-10-05 15:27:29.908 278 11873.31 163.26 52588.98 88888.00 2015-10-05 15:27:30.408 278 11873.34 163.23 52588.99 88888.00 2015-10-05 15:27:30.908 278 11873.36 163.19 52589.00 88888.00 2015-10-05 15:27:31.408 278 11873.42 163.23 52588.94 88888.00 2015-10-05 15:27:31.908 278 11873.36 163.28 52588.95 88888.00 2015-10-05 15:27:32.408 278 11873.32 163.40 52588.97 88888.00 2015-10-05 15:27:32.908 278 11873.33 163.44 52589.00 88888.00 2015-10-05 15:27:33.408 278 11873.33 163.49 52588.99 88888.00 2015-10-05 15:27:33.908 278 11873.37 163.54 52588.94 88888.00 2015-10-05 15:27:34.408 278 11873.31 163.58 52588.91 88888.00 2015-10-05 15:27:34.908 278 11873.30 163.60 52588.98 88888.00 2015-10-05 15:27:35.408 278 11873.31 163.60 52588.95 88888.00 2015-10-05 15:27:35.908 278 11873.35 163.76 52588.93 88888.00 2015-10-05 15:27:36.408 278 11873.41 163.86 52588.92 88888.00 2015-10-05 15:27:36.908 278 11873.37 163.80 52588.88 88888.00 2015-10-05 15:27:37.408 278 11873.39 163.80 52588.88 88888.00 2015-10-05 15:27:37.908 278 11873.42 163.81 52588.91 88888.00 2015-10-05 15:27:38.408 278 11873.48 163.92 52588.89 88888.00 2015-10-05 15:27:38.908 278 11873.48 163.91 52588.88 88888.00 2015-10-05 15:27:39.408 278 11873.50 163.98 52588.97 88888.00 2015-10-05 15:27:39.908 278 11873.44 164.00 52588.92 88888.00 2015-10-05 15:27:40.408 278 11873.51 164.01 52588.89 88888.00 2015-10-05 15:27:40.908 278 11873.52 164.01 52588.86 88888.00 2015-10-05 15:27:41.408 278 11873.53 164.12 52588.90 88888.00 2015-10-05 15:27:41.908 278 11873.54 164.12 52588.89 88888.00 2015-10-05 15:27:42.408 278 11873.51 164.09 52588.85 88888.00 2015-10-05 15:27:42.908 278 11873.50 164.08 52588.90 88888.00 2015-10-05 15:27:43.408 278 11873.54 164.11 52588.88 88888.00 2015-10-05 15:27:43.908 278 11873.59 164.15 52588.90 88888.00 2015-10-05 15:27:44.408 278 11873.67 164.25 52588.86 88888.00 2015-10-05 15:27:44.908 278 11873.68 164.19 52588.93 88888.00 2015-10-05 15:27:45.408 278 11873.65 164.16 52588.94 88888.00 2015-10-05 15:27:45.908 278 11873.59 164.21 52588.98 88888.00 2015-10-05 15:27:46.408 278 11873.59 164.22 52589.03 88888.00 2015-10-05 15:27:46.908 278 11873.60 164.20 52588.95 88888.00 2015-10-05 15:27:47.408 278 11873.60 164.11 52588.93 88888.00 2015-10-05 15:27:47.908 278 11873.66 164.06 52588.99 88888.00 2015-10-05 15:27:48.408 278 11873.63 164.08 52588.98 88888.00 2015-10-05 15:27:48.908 278 11873.61 164.07 52588.91 88888.00 2015-10-05 15:27:49.408 278 11873.57 164.01 52588.93 88888.00 2015-10-05 15:27:49.908 278 11873.56 164.01 52588.93 88888.00 2015-10-05 15:27:50.408 278 11873.57 163.97 52588.98 88888.00 2015-10-05 15:27:50.908 278 11873.52 163.93 52589.01 88888.00 2015-10-05 15:27:51.408 278 11873.53 163.91 52588.99 88888.00 2015-10-05 15:27:51.908 278 11873.50 163.87 52588.97 88888.00 2015-10-05 15:27:52.408 278 11873.48 163.83 52589.03 88888.00 2015-10-05 15:27:52.908 278 11873.50 163.88 52589.06 88888.00 2015-10-05 15:27:53.408 278 11873.47 163.80 52589.01 88888.00 2015-10-05 15:27:53.908 278 11873.50 163.77 52589.00 88888.00 2015-10-05 15:27:54.408 278 11873.52 163.69 52589.03 88888.00 2015-10-05 15:27:54.908 278 11873.43 163.69 52589.00 88888.00 2015-10-05 15:27:55.408 278 11873.42 163.68 52589.08 88888.00 2015-10-05 15:27:55.908 278 11873.44 163.63 52589.10 88888.00 2015-10-05 15:27:56.408 278 11873.47 163.55 52589.00 88888.00 2015-10-05 15:27:56.908 278 11873.44 163.62 52588.99 88888.00 2015-10-05 15:27:57.408 278 11873.51 163.72 52589.02 88888.00 2015-10-05 15:27:57.908 278 11873.41 163.71 52589.03 88888.00 2015-10-05 15:27:58.408 278 11873.37 163.60 52589.07 88888.00 2015-10-05 15:27:58.908 278 11873.45 163.60 52589.06 88888.00 2015-10-05 15:27:59.408 278 11873.48 163.62 52589.07 88888.00 2015-10-05 15:27:59.908 278 11873.44 163.57 52589.02 88888.00 2015-10-05 15:28:00.408 278 11873.41 163.55 52588.99 88888.00 2015-10-05 15:28:00.908 278 11873.37 163.61 52589.00 88888.00 2015-10-05 15:28:01.408 278 11873.41 163.63 52589.02 88888.00 2015-10-05 15:28:01.908 278 11873.42 163.65 52588.94 88888.00 2015-10-05 15:28:02.408 278 11873.51 163.67 52588.98 88888.00 2015-10-05 15:28:02.908 278 11873.53 163.70 52588.92 88888.00 2015-10-05 15:28:03.409 278 11873.44 163.60 52588.95 88888.00 2015-10-05 15:28:03.909 278 11873.45 163.53 52588.99 88888.00 2015-10-05 15:28:04.409 278 11873.45 163.48 52588.92 88888.00 2015-10-05 15:28:04.909 278 11873.43 163.48 52588.91 88888.00 2015-10-05 15:28:05.409 278 11873.50 163.44 52588.91 88888.00 2015-10-05 15:28:05.909 278 11873.51 163.51 52588.90 88888.00 2015-10-05 15:28:06.409 278 11873.58 163.52 52588.89 88888.00 2015-10-05 15:28:06.909 278 11873.59 163.50 52588.86 88888.00 2015-10-05 15:28:07.409 278 11873.61 163.47 52588.91 88888.00 2015-10-05 15:28:07.909 278 11873.63 163.43 52588.89 88888.00 2015-10-05 15:28:08.408 278 11873.63 163.50 52588.91 88888.00 2015-10-05 15:28:08.908 278 11873.61 163.48 52588.97 88888.00 2015-10-05 15:28:09.408 278 11873.60 163.45 52588.93 88888.00 2015-10-05 15:28:09.908 278 11873.65 163.52 52588.93 88888.00 2015-10-05 15:28:10.408 278 11873.68 163.58 52588.94 88888.00 2015-10-05 15:28:10.908 278 11873.66 163.61 52588.97 88888.00 2015-10-05 15:28:11.408 278 11873.68 163.60 52588.97 88888.00 2015-10-05 15:28:11.908 278 11873.71 163.50 52588.93 88888.00 2015-10-05 15:28:12.408 278 11873.62 163.42 52588.88 88888.00 2015-10-05 15:28:12.908 278 11873.69 163.47 52588.93 88888.00 2015-10-05 15:28:13.408 278 11873.70 163.49 52588.92 88888.00 2015-10-05 15:28:13.908 278 11873.70 163.41 52588.86 88888.00 2015-10-05 15:28:14.408 278 11873.71 163.39 52588.91 88888.00 2015-10-05 15:28:14.908 278 11873.69 163.42 52588.91 88888.00 2015-10-05 15:28:15.408 278 11873.77 163.40 52588.89 88888.00 2015-10-05 15:28:15.908 278 11873.80 163.30 52588.90 88888.00 2015-10-05 15:28:16.408 278 11873.86 163.36 52588.94 88888.00 2015-10-05 15:28:16.908 278 11873.86 163.47 52588.98 88888.00 2015-10-05 15:28:17.408 278 11873.83 163.45 52588.95 88888.00 2015-10-05 15:28:17.908 278 11873.78 163.35 52589.00 88888.00 2015-10-05 15:28:18.408 278 11873.77 163.33 52588.95 88888.00 2015-10-05 15:28:18.908 278 11873.78 163.32 52588.95 88888.00 2015-10-05 15:28:19.408 278 11873.78 163.32 52588.98 88888.00 2015-10-05 15:28:19.908 278 11873.84 163.38 52588.98 88888.00 2015-10-05 15:28:20.408 278 11873.85 163.35 52588.99 88888.00 2015-10-05 15:28:20.908 278 11873.85 163.21 52588.97 88888.00 2015-10-05 15:28:21.408 278 11873.89 163.26 52589.02 88888.00 2015-10-05 15:28:21.908 278 11873.93 163.29 52589.01 88888.00 2015-10-05 15:28:22.408 278 11873.85 163.30 52589.01 88888.00 2015-10-05 15:28:22.908 278 11873.85 163.32 52589.01 88888.00 2015-10-05 15:28:23.408 278 11873.86 163.31 52589.00 88888.00 2015-10-05 15:28:23.908 278 11873.86 163.29 52588.98 88888.00 2015-10-05 15:28:24.408 278 11873.87 163.34 52589.00 88888.00 2015-10-05 15:28:24.908 278 11873.80 163.32 52589.02 88888.00 2015-10-05 15:28:25.408 278 11873.80 163.32 52589.01 88888.00 2015-10-05 15:28:25.908 278 11873.81 163.26 52589.03 88888.00 2015-10-05 15:28:26.408 278 11873.79 163.26 52588.98 88888.00 2015-10-05 15:28:26.908 278 11873.81 163.25 52589.02 88888.00 2015-10-05 15:28:27.408 278 11873.78 163.28 52589.04 88888.00 2015-10-05 15:28:27.908 278 11873.77 163.31 52589.03 88888.00 2015-10-05 15:28:28.409 278 11873.78 163.35 52588.99 88888.00 2015-10-05 15:28:28.909 278 11873.86 163.41 52589.04 88888.00 2015-10-05 15:28:29.409 278 11873.92 163.43 52589.04 88888.00 2015-10-05 15:28:29.909 278 11873.87 163.34 52589.02 88888.00 2015-10-05 15:28:30.409 278 11873.81 163.40 52589.04 88888.00 2015-10-05 15:28:30.909 278 11873.84 163.45 52589.02 88888.00 2015-10-05 15:28:31.409 278 11873.81 163.48 52589.06 88888.00 2015-10-05 15:28:31.909 278 11873.78 163.54 52589.07 88888.00 2015-10-05 15:28:32.409 278 11873.80 163.65 52589.06 88888.00 2015-10-05 15:28:32.909 278 11873.86 163.70 52589.06 88888.00 2015-10-05 15:28:33.409 278 11873.81 163.65 52589.07 88888.00 2015-10-05 15:28:33.909 278 11873.74 163.65 52589.07 88888.00 2015-10-05 15:28:34.409 278 11873.71 163.67 52589.18 88888.00 2015-10-05 15:28:34.909 278 11873.69 163.62 52589.17 88888.00 2015-10-05 15:28:35.409 278 11873.62 163.73 52589.20 88888.00 2015-10-05 15:28:35.909 278 11873.61 163.73 52589.11 88888.00 2015-10-05 15:28:36.409 278 11873.65 163.67 52589.16 88888.00 2015-10-05 15:28:36.909 278 11873.62 163.65 52589.13 88888.00 2015-10-05 15:28:37.409 278 11873.59 163.70 52589.07 88888.00 2015-10-05 15:28:37.909 278 11873.61 163.71 52589.06 88888.00 2015-10-05 15:28:38.409 278 11873.58 163.72 52589.08 88888.00 2015-10-05 15:28:38.909 278 11873.61 163.64 52589.08 88888.00 2015-10-05 15:28:39.409 278 11873.57 163.58 52589.09 88888.00 2015-10-05 15:28:39.909 278 11873.59 163.62 52589.10 88888.00 2015-10-05 15:28:40.409 278 11873.59 163.67 52589.17 88888.00 2015-10-05 15:28:40.909 278 11873.54 163.61 52589.16 88888.00 2015-10-05 15:28:41.409 278 11873.53 163.59 52589.11 88888.00 2015-10-05 15:28:41.909 278 11873.57 163.59 52589.09 88888.00 2015-10-05 15:28:42.409 278 11873.56 163.63 52589.10 88888.00 2015-10-05 15:28:42.909 278 11873.54 163.62 52589.10 88888.00 2015-10-05 15:28:43.409 278 11873.58 163.57 52589.08 88888.00 2015-10-05 15:28:43.909 278 11873.59 163.49 52589.10 88888.00 2015-10-05 15:28:44.409 278 11873.51 163.39 52589.17 88888.00 2015-10-05 15:28:44.909 278 11873.56 163.39 52589.18 88888.00 2015-10-05 15:28:45.409 278 11873.59 163.39 52589.20 88888.00 2015-10-05 15:28:45.909 278 11873.60 163.38 52589.20 88888.00 2015-10-05 15:28:46.409 278 11873.59 163.35 52589.20 88888.00 2015-10-05 15:28:46.909 278 11873.57 163.30 52589.17 88888.00 2015-10-05 15:28:47.409 278 11873.54 163.29 52589.16 88888.00 2015-10-05 15:28:47.909 278 11873.59 163.25 52589.17 88888.00 2015-10-05 15:28:48.409 278 11873.59 163.20 52589.10 88888.00 2015-10-05 15:28:48.909 278 11873.58 163.14 52589.04 88888.00 2015-10-05 15:28:49.409 278 11873.63 163.10 52589.06 88888.00 2015-10-05 15:28:49.909 278 11873.62 162.99 52589.06 88888.00 2015-10-05 15:28:50.409 278 11873.63 163.04 52589.06 88888.00 2015-10-05 15:28:50.909 278 11873.62 163.09 52589.00 88888.00 2015-10-05 15:28:51.409 278 11873.69 162.95 52588.99 88888.00 2015-10-05 15:28:51.909 278 11873.79 162.97 52589.03 88888.00 2015-10-05 15:28:52.409 278 11873.78 162.96 52589.03 88888.00 2015-10-05 15:28:52.909 278 11873.78 162.99 52589.09 88888.00 2015-10-05 15:28:53.409 278 11873.75 162.99 52589.07 88888.00 2015-10-05 15:28:53.909 278 11873.80 162.97 52589.03 88888.00 2015-10-05 15:28:54.409 278 11873.79 163.01 52589.04 88888.00 2015-10-05 15:28:54.909 278 11873.70 163.02 52589.04 88888.00 2015-10-05 15:28:55.409 278 11873.71 162.95 52589.01 88888.00 2015-10-05 15:28:55.909 278 11873.76 162.94 52588.99 88888.00 2015-10-05 15:28:56.409 278 11873.76 163.02 52589.03 88888.00 2015-10-05 15:28:56.909 278 11873.75 163.02 52589.04 88888.00 2015-10-05 15:28:57.409 278 11873.72 163.03 52589.06 88888.00 2015-10-05 15:28:57.909 278 11873.80 163.02 52589.09 88888.00 2015-10-05 15:28:58.409 278 11873.83 163.02 52589.09 88888.00 2015-10-05 15:28:58.909 278 11873.80 163.05 52589.07 88888.00 2015-10-05 15:28:59.409 278 11873.77 163.09 52589.00 88888.00 2015-10-05 15:28:59.909 278 11873.80 163.16 52589.00 88888.00 2015-10-05 15:29:00.409 278 11873.74 163.15 52588.97 88888.00 2015-10-05 15:29:00.909 278 11873.72 163.14 52589.01 88888.00 2015-10-05 15:29:01.409 278 11873.77 163.28 52589.04 88888.00 2015-10-05 15:29:01.909 278 11873.74 163.26 52589.01 88888.00 2015-10-05 15:29:02.409 278 11873.69 163.28 52588.99 88888.00 2015-10-05 15:29:02.909 278 11873.77 163.40 52589.07 88888.00 2015-10-05 15:29:03.409 278 11873.83 163.42 52589.11 88888.00 2015-10-05 15:29:03.909 278 11873.83 163.39 52589.08 88888.00 2015-10-05 15:29:04.409 278 11873.76 163.45 52589.03 88888.00 2015-10-05 15:29:04.909 278 11873.75 163.43 52589.04 88888.00 2015-10-05 15:29:05.409 278 11873.71 163.40 52589.11 88888.00 2015-10-05 15:29:05.909 278 11873.72 163.41 52589.15 88888.00 2015-10-05 15:29:06.409 278 11873.71 163.40 52589.10 88888.00 2015-10-05 15:29:06.909 278 11873.61 163.43 52589.07 88888.00 2015-10-05 15:29:07.409 278 11873.63 163.45 52589.04 88888.00 2015-10-05 15:29:07.909 278 11873.68 163.48 52589.07 88888.00 2015-10-05 15:29:08.409 278 11873.68 163.52 52589.08 88888.00 2015-10-05 15:29:08.909 278 11873.68 163.57 52589.08 88888.00 2015-10-05 15:29:09.409 278 11873.75 163.53 52589.11 88888.00 2015-10-05 15:29:09.909 278 11873.71 163.60 52589.15 88888.00 2015-10-05 15:29:10.409 278 11873.72 163.63 52589.16 88888.00 2015-10-05 15:29:10.909 278 11873.70 163.67 52589.16 88888.00 2015-10-05 15:29:11.409 278 11873.62 163.62 52589.12 88888.00 2015-10-05 15:29:11.909 278 11873.62 163.65 52589.16 88888.00 2015-10-05 15:29:12.409 278 11873.65 163.69 52589.16 88888.00 2015-10-05 15:29:12.909 278 11873.59 163.79 52589.18 88888.00 2015-10-05 15:29:13.409 278 11873.52 163.82 52589.18 88888.00 2015-10-05 15:29:13.909 278 11873.56 163.88 52589.18 88888.00 2015-10-05 15:29:14.409 278 11873.54 163.93 52589.18 88888.00 2015-10-05 15:29:14.909 278 11873.50 163.89 52589.20 88888.00 2015-10-05 15:29:15.409 278 11873.51 163.93 52589.25 88888.00 2015-10-05 15:29:15.909 278 11873.48 163.97 52589.27 88888.00 2015-10-05 15:29:16.409 278 11873.47 163.98 52589.28 88888.00 2015-10-05 15:29:16.909 278 11873.49 164.03 52589.32 88888.00 2015-10-05 15:29:17.409 278 11873.41 164.11 52589.41 88888.00 2015-10-05 15:29:17.909 278 11873.40 164.08 52589.44 88888.00 2015-10-05 15:29:18.409 278 11873.34 164.01 52589.42 88888.00 2015-10-05 15:29:18.909 278 11873.31 163.91 52589.39 88888.00 2015-10-05 15:29:19.409 278 11873.39 163.96 52589.37 88888.00 2015-10-05 15:29:19.909 278 11873.37 163.97 52589.33 88888.00 2015-10-05 15:29:20.409 278 11873.35 163.99 52589.35 88888.00 2015-10-05 15:29:20.909 278 11873.39 164.01 52589.36 88888.00 2015-10-05 15:29:21.409 278 11873.36 163.98 52589.34 88888.00 2015-10-05 15:29:21.909 278 11873.47 163.97 52589.30 88888.00 2015-10-05 15:29:22.409 278 11873.48 163.93 52589.27 88888.00 2015-10-05 15:29:22.909 278 11873.43 163.88 52589.29 88888.00 2015-10-05 15:29:23.409 278 11873.39 163.89 52589.27 88888.00 2015-10-05 15:29:23.909 278 11873.44 163.84 52589.25 88888.00 2015-10-05 15:29:24.409 278 11873.50 163.77 52589.22 88888.00 2015-10-05 15:29:24.909 278 11873.48 163.72 52589.26 88888.00 2015-10-05 15:29:25.409 278 11873.48 163.74 52589.27 88888.00 2015-10-05 15:29:25.909 278 11873.49 163.72 52589.21 88888.00 2015-10-05 15:29:26.409 278 11873.50 163.69 52589.21 88888.00 2015-10-05 15:29:26.909 278 11873.47 163.64 52589.24 88888.00 2015-10-05 15:29:27.409 278 11873.43 163.59 52589.17 88888.00 2015-10-05 15:29:27.909 278 11873.47 163.59 52589.20 88888.00 2015-10-05 15:29:28.409 278 11873.52 163.52 52589.10 88888.00 2015-10-05 15:29:28.909 278 11873.54 163.51 52589.13 88888.00 2015-10-05 15:29:29.409 278 11873.57 163.45 52589.12 88888.00 2015-10-05 15:29:29.909 278 11873.61 163.47 52589.12 88888.00 2015-10-05 15:29:30.409 278 11873.61 163.40 52589.16 88888.00 2015-10-05 15:29:30.909 278 11873.59 163.39 52589.17 88888.00 2015-10-05 15:29:31.409 278 11873.60 163.41 52589.15 88888.00 2015-10-05 15:29:31.909 278 11873.61 163.41 52589.18 88888.00 2015-10-05 15:29:32.409 278 11873.59 163.45 52589.13 88888.00 2015-10-05 15:29:32.909 278 11873.63 163.40 52589.15 88888.00 2015-10-05 15:29:33.409 278 11873.61 163.43 52589.12 88888.00 2015-10-05 15:29:33.909 278 11873.66 163.44 52589.16 88888.00 2015-10-05 15:29:34.409 278 11873.62 163.40 52589.11 88888.00 2015-10-05 15:29:34.909 278 11873.61 163.40 52589.10 88888.00 2015-10-05 15:29:35.409 278 11873.68 163.44 52589.06 88888.00 2015-10-05 15:29:35.909 278 11873.63 163.43 52589.02 88888.00 2015-10-05 15:29:36.409 278 11873.67 163.50 52589.03 88888.00 2015-10-05 15:29:36.909 278 11873.65 163.40 52589.07 88888.00 2015-10-05 15:29:37.409 278 11873.53 163.41 52589.08 88888.00 2015-10-05 15:29:37.909 278 11873.57 163.41 52589.09 88888.00 2015-10-05 15:29:38.409 278 11873.56 163.41 52589.13 88888.00 2015-10-05 15:29:38.909 278 11873.57 163.41 52589.20 88888.00 2015-10-05 15:29:39.409 278 11873.60 163.44 52589.17 88888.00 2015-10-05 15:29:39.909 278 11873.62 163.45 52589.13 88888.00 2015-10-05 15:29:40.409 278 11873.58 163.48 52589.11 88888.00 2015-10-05 15:29:40.909 278 11873.62 163.50 52589.10 88888.00 2015-10-05 15:29:41.409 278 11873.61 163.41 52589.15 88888.00 2015-10-05 15:29:41.909 278 11873.54 163.40 52589.11 88888.00 2015-10-05 15:29:42.409 278 11873.54 163.44 52589.16 88888.00 2015-10-05 15:29:42.909 278 11873.58 163.43 52589.15 88888.00 2015-10-05 15:29:43.409 278 11873.53 163.45 52589.17 88888.00 2015-10-05 15:29:43.909 278 11873.53 163.47 52589.21 88888.00 2015-10-05 15:29:44.409 278 11873.57 163.50 52589.22 88888.00 2015-10-05 15:29:44.909 278 11873.54 163.51 52589.20 88888.00 2015-10-05 15:29:45.409 278 11873.54 163.55 52589.26 88888.00 2015-10-05 15:29:45.909 278 11873.58 163.62 52589.33 88888.00 2015-10-05 15:29:46.409 278 11873.52 163.62 52589.33 88888.00 2015-10-05 15:29:46.909 278 11873.50 163.69 52589.27 88888.00 2015-10-05 15:29:47.409 278 11873.51 163.70 52589.29 88888.00 2015-10-05 15:29:47.909 278 11873.48 163.69 52589.34 88888.00 2015-10-05 15:29:48.409 278 11873.47 163.68 52589.32 88888.00 2015-10-05 15:29:48.909 278 11873.44 163.71 52589.26 88888.00 2015-10-05 15:29:49.409 278 11873.48 163.76 52589.32 88888.00 2015-10-05 15:29:49.909 278 11873.44 163.76 52589.32 88888.00 2015-10-05 15:29:50.409 278 11873.41 163.72 52589.33 88888.00 2015-10-05 15:29:50.909 278 11873.36 163.68 52589.28 88888.00 2015-10-05 15:29:51.409 278 11873.41 163.69 52589.29 88888.00 2015-10-05 15:29:51.909 278 11873.40 163.74 52589.30 88888.00 2015-10-05 15:29:52.409 278 11873.41 163.77 52589.37 88888.00 2015-10-05 15:29:52.909 278 11873.36 163.77 52589.37 88888.00 2015-10-05 15:29:53.409 278 11873.37 163.78 52589.33 88888.00 2015-10-05 15:29:53.909 278 11873.42 163.91 52589.29 88888.00 2015-10-05 15:29:54.409 278 11873.42 163.96 52589.27 88888.00 2015-10-05 15:29:54.909 278 11873.39 163.96 52589.32 88888.00 2015-10-05 15:29:55.409 278 11873.34 163.93 52589.28 88888.00 2015-10-05 15:29:55.909 278 11873.26 163.94 52589.29 88888.00 2015-10-05 15:29:56.409 278 11873.25 163.99 52589.29 88888.00 2015-10-05 15:29:56.909 278 11873.30 164.08 52589.34 88888.00 2015-10-05 15:29:57.409 278 11873.32 164.11 52589.27 88888.00 2015-10-05 15:29:57.909 278 11873.26 164.07 52589.25 88888.00 2015-10-05 15:29:58.409 278 11873.28 164.06 52589.28 88888.00 2015-10-05 15:29:58.909 278 11873.25 164.09 52589.30 88888.00 2015-10-05 15:29:59.409 278 11873.23 164.00 52589.28 88888.00 2015-10-05 15:29:59.909 278 11873.23 164.06 52589.24 88888.00 2015-10-05 15:30:00.409 278 11873.22 164.10 52589.25 88888.00 2015-10-05 15:30:00.909 278 11873.32 163.91 52589.30 88888.00 2015-10-05 15:30:01.409 278 11873.34 163.94 52589.27 88888.00 2015-10-05 15:30:01.909 278 11873.25 163.99 52589.27 88888.00 2015-10-05 15:30:02.409 278 11873.24 164.00 52589.25 88888.00 2015-10-05 15:30:02.909 278 11873.31 164.02 52589.30 88888.00 2015-10-05 15:30:03.409 278 11873.24 163.98 52589.30 88888.00 2015-10-05 15:30:03.909 278 11873.26 163.99 52589.28 88888.00 2015-10-05 15:30:04.409 278 11873.25 163.99 52589.28 88888.00 2015-10-05 15:30:04.909 278 11873.27 163.93 52589.28 88888.00 2015-10-05 15:30:05.409 278 11873.22 163.92 52589.26 88888.00 2015-10-05 15:30:05.909 278 11873.22 163.97 52589.28 88888.00 2015-10-05 15:30:06.409 278 11873.32 164.07 52589.29 88888.00 2015-10-05 15:30:06.909 278 11873.32 164.03 52589.28 88888.00 2015-10-05 15:30:07.409 278 11873.33 164.02 52589.30 88888.00 2015-10-05 15:30:07.909 278 11873.27 164.03 52589.30 88888.00 2015-10-05 15:30:08.409 278 11873.27 164.02 52589.28 88888.00 2015-10-05 15:30:08.909 278 11873.27 164.00 52589.28 88888.00 2015-10-05 15:30:09.409 278 11873.30 163.99 52589.22 88888.00 2015-10-05 15:30:09.909 278 11873.30 163.96 52589.24 88888.00 2015-10-05 15:30:10.409 278 11873.32 163.93 52589.24 88888.00 2015-10-05 15:30:10.909 278 11873.32 163.89 52589.21 88888.00 2015-10-05 15:30:11.409 278 11873.33 163.87 52589.24 88888.00 2015-10-05 15:30:11.909 278 11873.34 163.91 52589.20 88888.00 2015-10-05 15:30:12.409 278 11873.26 163.89 52589.21 88888.00 2015-10-05 15:30:12.909 278 11873.31 163.89 52589.16 88888.00 2015-10-05 15:30:13.409 278 11873.32 163.92 52589.19 88888.00 2015-10-05 15:30:13.909 278 11873.37 164.01 52589.24 88888.00 2015-10-05 15:30:14.409 278 11873.35 164.08 52589.25 88888.00 2015-10-05 15:30:14.909 278 11873.36 164.02 52589.26 88888.00 2015-10-05 15:30:15.409 278 11873.34 164.02 52589.20 88888.00 2015-10-05 15:30:15.909 278 11873.28 164.01 52589.18 88888.00 2015-10-05 15:30:16.409 278 11873.31 164.02 52589.17 88888.00 2015-10-05 15:30:16.909 278 11873.33 164.09 52589.19 88888.00 2015-10-05 15:30:17.409 278 11873.32 164.10 52589.17 88888.00 2015-10-05 15:30:17.909 278 11873.35 164.11 52589.24 88888.00 2015-10-05 15:30:18.409 278 11873.35 164.07 52589.27 88888.00 2015-10-05 15:30:18.909 278 11873.31 164.07 52589.27 88888.00 2015-10-05 15:30:19.409 278 11873.23 163.99 52589.20 88888.00 2015-10-05 15:30:19.909 278 11873.16 164.08 52589.22 88888.00 2015-10-05 15:30:20.409 278 11873.12 164.07 52589.20 88888.00 2015-10-05 15:30:20.909 278 11873.16 164.10 52589.17 88888.00 2015-10-05 15:30:21.409 278 11873.16 164.11 52589.19 88888.00 2015-10-05 15:30:21.909 278 11873.12 164.10 52589.18 88888.00 2015-10-05 15:30:22.409 278 11873.19 164.17 52589.24 88888.00 2015-10-05 15:30:22.909 278 11873.17 164.16 52589.24 88888.00 2015-10-05 15:30:23.409 278 11873.22 164.11 52589.20 88888.00 2015-10-05 15:30:23.909 278 11873.26 164.15 52589.21 88888.00 2015-10-05 15:30:24.409 278 11873.26 164.18 52589.28 88888.00 2015-10-05 15:30:24.909 278 11873.19 164.17 52589.28 88888.00 2015-10-05 15:30:25.409 278 11873.30 164.17 52589.29 88888.00 2015-10-05 15:30:25.909 278 11873.31 164.21 52589.34 88888.00 2015-10-05 15:30:26.409 278 11873.31 164.23 52589.32 88888.00 2015-10-05 15:30:26.909 278 11873.30 164.16 52589.24 88888.00 2015-10-05 15:30:27.409 278 11873.26 164.21 52589.21 88888.00 2015-10-05 15:30:27.909 278 11873.27 164.25 52589.20 88888.00 2015-10-05 15:30:28.409 278 11873.39 164.28 52589.24 88888.00 2015-10-05 15:30:28.909 278 11873.44 164.29 52589.34 88888.00 2015-10-05 15:30:29.409 278 11873.40 164.35 52589.33 88888.00 2015-10-05 15:30:29.909 278 11873.37 164.38 52589.33 88888.00 2015-10-05 15:30:30.409 278 11873.40 164.34 52589.34 88888.00 2015-10-05 15:30:30.909 278 11873.39 164.31 52589.35 88888.00 2015-10-05 15:30:31.409 278 11873.34 164.28 52589.29 88888.00 2015-10-05 15:30:31.909 278 11873.33 164.26 52589.30 88888.00 2015-10-05 15:30:32.409 278 11873.33 164.30 52589.25 88888.00 2015-10-05 15:30:32.909 278 11873.34 164.38 52589.22 88888.00 2015-10-05 15:30:33.409 278 11873.36 164.35 52589.21 88888.00 2015-10-05 15:30:33.909 278 11873.39 164.46 52589.28 88888.00 2015-10-05 15:30:34.409 278 11873.33 164.50 52589.33 88888.00 2015-10-05 15:30:34.909 278 11873.36 164.48 52589.36 88888.00 2015-10-05 15:30:35.409 278 11873.32 164.45 52589.36 88888.00 2015-10-05 15:30:35.909 278 11873.33 164.40 52589.32 88888.00 2015-10-05 15:30:36.409 278 11873.36 164.36 52589.30 88888.00 2015-10-05 15:30:36.909 278 11873.34 164.36 52589.28 88888.00 2015-10-05 15:30:37.409 278 11873.27 164.36 52589.32 88888.00 2015-10-05 15:30:37.909 278 11873.28 164.38 52589.29 88888.00 2015-10-05 15:30:38.409 278 11873.23 164.45 52589.34 88888.00 2015-10-05 15:30:38.909 278 11873.25 164.44 52589.37 88888.00 2015-10-05 15:30:39.409 278 11873.24 164.46 52589.39 88888.00 2015-10-05 15:30:39.909 278 11873.23 164.36 52589.34 88888.00 2015-10-05 15:30:40.409 278 11873.21 164.37 52589.33 88888.00 2015-10-05 15:30:40.909 278 11873.26 164.41 52589.33 88888.00 2015-10-05 15:30:41.409 278 11873.21 164.44 52589.30 88888.00 2015-10-05 15:30:41.909 278 11873.24 164.42 52589.33 88888.00 2015-10-05 15:30:42.409 278 11873.24 164.47 52589.35 88888.00 2015-10-05 15:30:42.909 278 11873.24 164.52 52589.34 88888.00 2015-10-05 15:30:43.409 278 11873.25 164.52 52589.34 88888.00 2015-10-05 15:30:43.909 278 11873.18 164.51 52589.29 88888.00 2015-10-05 15:30:44.409 278 11873.21 164.51 52589.25 88888.00 2015-10-05 15:30:44.909 278 11873.21 164.39 52589.20 88888.00 2015-10-05 15:30:45.409 278 11873.23 164.31 52589.24 88888.00 2015-10-05 15:30:45.909 278 11873.26 164.41 52589.30 88888.00 2015-10-05 15:30:46.409 278 11873.22 164.47 52589.35 88888.00 2015-10-05 15:30:46.909 278 11873.22 164.56 52589.34 88888.00 2015-10-05 15:30:47.409 278 11873.18 164.55 52589.32 88888.00 2015-10-05 15:30:47.909 278 11873.17 164.50 52589.33 88888.00 2015-10-05 15:30:48.409 278 11873.26 164.49 52589.34 88888.00 2015-10-05 15:30:48.909 278 11873.26 164.42 52589.32 88888.00 2015-10-05 15:30:49.409 278 11873.26 164.46 52589.29 88888.00 2015-10-05 15:30:49.909 278 11873.28 164.44 52589.27 88888.00 2015-10-05 15:30:50.409 278 11873.27 164.46 52589.38 88888.00 2015-10-05 15:30:50.909 278 11873.33 164.54 52589.38 88888.00 2015-10-05 15:30:51.409 278 11873.28 164.42 52589.27 88888.00 2015-10-05 15:30:51.909 278 11873.27 164.47 52589.28 88888.00 2015-10-05 15:30:52.409 278 11873.33 164.39 52589.39 88888.00 2015-10-05 15:30:52.909 278 11873.31 164.42 52589.33 88888.00 2015-10-05 15:30:53.409 278 11873.30 164.42 52589.29 88888.00 2015-10-05 15:30:53.909 278 11873.27 164.41 52589.34 88888.00 2015-10-05 15:30:54.409 278 11873.25 164.35 52589.34 88888.00 2015-10-05 15:30:54.909 278 11873.33 164.41 52589.32 88888.00 2015-10-05 15:30:55.409 278 11873.34 164.42 52589.32 88888.00 2015-10-05 15:30:55.909 278 11873.32 164.38 52589.33 88888.00 2015-10-05 15:30:56.409 278 11873.28 164.32 52589.25 88888.00 2015-10-05 15:30:56.909 278 11873.28 164.30 52589.33 88888.00 2015-10-05 15:30:57.409 278 11873.33 164.35 52589.38 88888.00 2015-10-05 15:30:57.909 278 11873.37 164.36 52589.42 88888.00 2015-10-05 15:30:58.409 278 11873.34 164.37 52589.41 88888.00 2015-10-05 15:30:58.909 278 11873.28 164.37 52589.38 88888.00 2015-10-05 15:30:59.409 278 11873.31 164.36 52589.38 88888.00 2015-10-05 15:30:59.909 278 11873.35 164.30 52589.35 88888.00 2015-10-05 15:31:00.409 278 11873.40 164.35 52589.35 88888.00 2015-10-05 15:31:00.909 278 11873.41 164.38 52589.37 88888.00 2015-10-05 15:31:01.409 278 11873.37 164.29 52589.36 88888.00 2015-10-05 15:31:01.909 278 11873.35 164.32 52589.35 88888.00 2015-10-05 15:31:02.409 278 11873.42 164.35 52589.35 88888.00 2015-10-05 15:31:02.909 278 11873.40 164.39 52589.38 88888.00 2015-10-05 15:31:03.410 278 11873.39 164.38 52589.36 88888.00 2015-10-05 15:31:03.910 278 11873.36 164.36 52589.34 88888.00 2015-10-05 15:31:04.410 278 11873.34 164.35 52589.30 88888.00 2015-10-05 15:31:04.910 278 11873.43 164.39 52589.33 88888.00 2015-10-05 15:31:05.410 278 11873.47 164.42 52589.34 88888.00 2015-10-05 15:31:05.910 278 11873.47 164.42 52589.33 88888.00 2015-10-05 15:31:06.410 278 11873.49 164.39 52589.27 88888.00 2015-10-05 15:31:06.910 278 11873.45 164.40 52589.26 88888.00 2015-10-05 15:31:07.410 278 11873.42 164.38 52589.33 88888.00 2015-10-05 15:31:07.910 278 11873.47 164.44 52589.33 88888.00 2015-10-05 15:31:08.410 278 11873.56 164.42 52589.30 88888.00 2015-10-05 15:31:08.910 278 11873.52 164.41 52589.29 88888.00 2015-10-05 15:31:09.410 278 11873.52 164.41 52589.27 88888.00 2015-10-05 15:31:09.910 278 11873.53 164.47 52589.27 88888.00 2015-10-05 15:31:10.410 278 11873.52 164.51 52589.27 88888.00 2015-10-05 15:31:10.910 278 11873.52 164.52 52589.29 88888.00 2015-10-05 15:31:11.410 278 11873.56 164.54 52589.30 88888.00 2015-10-05 15:31:11.910 278 11873.57 164.57 52589.25 88888.00 2015-10-05 15:31:12.410 278 11873.59 164.57 52589.25 88888.00 2015-10-05 15:31:12.910 278 11873.65 164.62 52589.32 88888.00 2015-10-05 15:31:13.410 278 11873.60 164.60 52589.30 88888.00 2015-10-05 15:31:13.910 278 11873.66 164.65 52589.24 88888.00 2015-10-05 15:31:14.410 278 11873.63 164.61 52589.24 88888.00 2015-10-05 15:31:14.910 278 11873.58 164.57 52589.34 88888.00 2015-10-05 15:31:15.410 278 11873.63 164.59 52589.35 88888.00 2015-10-05 15:31:15.910 278 11873.65 164.62 52589.34 88888.00 2015-10-05 15:31:16.410 278 11873.65 164.66 52589.36 88888.00 2015-10-05 15:31:16.910 278 11873.63 164.62 52589.35 88888.00 2015-10-05 15:31:17.410 278 11873.66 164.65 52589.28 88888.00 2015-10-05 15:31:17.910 278 11873.68 164.76 52589.28 88888.00 2015-10-05 15:31:18.410 278 11873.78 164.83 52589.35 88888.00 2015-10-05 15:31:18.910 278 11873.76 164.84 52589.29 88888.00 2015-10-05 15:31:19.410 278 11873.85 164.83 52589.29 88888.00 2015-10-05 15:31:19.910 278 11873.75 164.80 52589.30 88888.00 2015-10-05 15:31:20.410 278 11873.75 164.91 52589.30 88888.00 2015-10-05 15:31:20.910 278 11873.75 164.98 52589.34 88888.00 2015-10-05 15:31:21.410 278 11873.71 164.88 52589.32 88888.00 2015-10-05 15:31:21.910 278 11873.72 164.94 52589.27 88888.00 2015-10-05 15:31:22.410 278 11873.77 165.00 52589.35 88888.00 2015-10-05 15:31:22.910 278 11873.78 164.99 52589.36 88888.00 2015-10-05 15:31:23.410 278 11873.77 164.98 52589.36 88888.00 2015-10-05 15:31:23.910 278 11873.77 164.96 52589.37 88888.00 2015-10-05 15:31:24.410 278 11873.84 164.99 52589.43 88888.00 2015-10-05 15:31:24.910 278 11873.79 165.05 52589.36 88888.00 2015-10-05 15:31:25.410 278 11873.71 165.13 52589.36 88888.00 2015-10-05 15:31:25.910 278 11873.69 165.17 52589.33 88888.00 2015-10-05 15:31:26.410 278 11873.66 165.19 52589.32 88888.00 2015-10-05 15:31:26.910 278 11873.75 165.17 52589.32 88888.00 2015-10-05 15:31:27.410 278 11873.71 165.13 52589.38 88888.00 2015-10-05 15:31:27.910 278 11873.66 165.12 52589.43 88888.00 2015-10-05 15:31:28.410 278 11873.75 165.12 52589.45 88888.00 2015-10-05 15:31:28.910 278 11873.74 165.14 52589.45 88888.00 2015-10-05 15:31:29.410 278 11873.70 165.15 52589.51 88888.00 2015-10-05 15:31:29.910 278 11873.67 165.14 52589.46 88888.00 2015-10-05 15:31:30.410 278 11873.61 165.14 52589.44 88888.00 2015-10-05 15:31:30.910 278 11873.50 165.17 52589.47 88888.00 2015-10-05 15:31:31.410 278 11873.51 165.10 52589.47 88888.00 2015-10-05 15:31:31.910 278 11873.56 165.13 52589.56 88888.00 2015-10-05 15:31:32.410 278 11873.61 165.16 52589.54 88888.00 2015-10-05 15:31:32.910 278 11873.52 165.14 52589.54 88888.00 2015-10-05 15:31:33.410 278 11873.47 165.07 52589.59 88888.00 2015-10-05 15:31:33.910 278 11873.44 165.08 52589.54 88888.00 2015-10-05 15:31:34.410 278 11873.49 165.04 52589.55 88888.00 2015-10-05 15:31:34.910 278 11873.43 165.04 52589.57 88888.00 2015-10-05 15:31:35.410 278 11873.41 165.10 52589.50 88888.00 2015-10-05 15:31:35.910 278 11873.44 165.16 52589.51 88888.00 2015-10-05 15:31:36.410 278 11873.42 165.09 52589.56 88888.00 2015-10-05 15:31:36.910 278 11873.34 165.02 52589.55 88888.00 2015-10-05 15:31:37.410 278 11873.37 165.03 52589.56 88888.00 2015-10-05 15:31:37.910 278 11873.31 164.90 52589.51 88888.00 2015-10-05 15:31:38.410 278 11873.33 164.85 52589.50 88888.00 2015-10-05 15:31:38.910 278 11873.27 164.87 52589.46 88888.00 2015-10-05 15:31:39.410 278 11873.30 164.94 52589.47 88888.00 2015-10-05 15:31:39.910 278 11873.25 164.89 52589.52 88888.00 2015-10-05 15:31:40.410 278 11873.23 164.85 52589.52 88888.00 2015-10-05 15:31:40.910 278 11873.23 164.85 52589.47 88888.00 2015-10-05 15:31:41.410 278 11873.22 164.87 52589.55 88888.00 2015-10-05 15:31:41.910 278 11873.17 164.85 52589.48 88888.00 2015-10-05 15:31:42.410 278 11873.13 164.95 52589.41 88888.00 2015-10-05 15:31:42.910 278 11873.10 164.88 52589.42 88888.00 2015-10-05 15:31:43.410 278 11873.19 164.89 52589.36 88888.00 2015-10-05 15:31:43.910 278 11873.22 164.90 52589.37 88888.00 2015-10-05 15:31:44.410 278 11873.19 164.80 52589.37 88888.00 2015-10-05 15:31:44.910 278 11873.19 164.87 52589.42 88888.00 2015-10-05 15:31:45.410 278 11873.26 164.85 52589.39 88888.00 2015-10-05 15:31:45.910 278 11873.32 164.84 52589.37 88888.00 2015-10-05 15:31:46.410 278 11873.24 164.80 52589.34 88888.00 2015-10-05 15:31:46.910 278 11873.26 164.83 52589.29 88888.00 2015-10-05 15:31:47.410 278 11873.30 164.83 52589.25 88888.00 2015-10-05 15:31:47.910 278 11873.32 164.75 52589.33 88888.00 2015-10-05 15:31:48.410 278 11873.34 164.69 52589.32 88888.00 2015-10-05 15:31:48.910 278 11873.37 164.67 52589.28 88888.00 2015-10-05 15:31:49.410 278 11873.36 164.67 52589.29 88888.00 2015-10-05 15:31:49.910 278 11873.39 164.69 52589.24 88888.00 2015-10-05 15:31:50.410 278 11873.44 164.65 52589.20 88888.00 2015-10-05 15:31:50.910 278 11873.48 164.70 52589.24 88888.00 2015-10-05 15:31:51.410 278 11873.51 164.71 52589.21 88888.00 2015-10-05 15:31:51.910 278 11873.61 164.77 52589.16 88888.00 2015-10-05 15:31:52.410 278 11873.68 164.73 52589.20 88888.00 2015-10-05 15:31:52.910 278 11873.68 164.71 52589.19 88888.00 2015-10-05 15:31:53.410 278 11873.66 164.76 52589.18 88888.00 2015-10-05 15:31:53.910 278 11873.69 164.71 52589.16 88888.00 2015-10-05 15:31:54.410 278 11873.80 164.74 52589.10 88888.00 2015-10-05 15:31:54.910 278 11873.83 164.81 52589.13 88888.00 2015-10-05 15:31:55.410 278 11873.81 164.70 52589.08 88888.00 2015-10-05 15:31:55.910 278 11873.85 164.71 52589.06 88888.00 2015-10-05 15:31:56.410 278 11873.86 164.77 52589.13 88888.00 2015-10-05 15:31:56.910 278 11873.95 164.85 52589.19 88888.00 2015-10-05 15:31:57.410 278 11873.97 164.79 52589.16 88888.00 2015-10-05 15:31:57.910 278 11873.96 164.76 52589.16 88888.00 2015-10-05 15:31:58.410 278 11873.93 164.75 52589.19 88888.00 2015-10-05 15:31:58.910 278 11873.85 164.77 52589.17 88888.00 2015-10-05 15:31:59.410 278 11873.87 164.86 52589.21 88888.00 2015-10-05 15:31:59.910 278 11873.87 164.84 52589.22 88888.00 2015-10-05 15:32:00.410 278 11873.86 164.83 52589.32 88888.00 2015-10-05 15:32:00.910 278 11873.86 164.88 52589.36 88888.00 2015-10-05 15:32:01.410 278 11873.88 164.89 52589.37 88888.00 2015-10-05 15:32:01.910 278 11873.88 164.84 52589.36 88888.00 2015-10-05 15:32:02.410 278 11873.85 164.90 52589.38 88888.00 2015-10-05 15:32:02.910 278 11873.91 164.97 52589.39 88888.00 2015-10-05 15:32:03.410 278 11873.89 164.99 52589.35 88888.00 2015-10-05 15:32:03.910 278 11873.92 164.95 52589.33 88888.00 2015-10-05 15:32:04.410 278 11873.89 164.90 52589.30 88888.00 2015-10-05 15:32:04.910 278 11873.93 165.00 52589.34 88888.00 2015-10-05 15:32:05.410 278 11873.98 165.05 52589.34 88888.00 2015-10-05 15:32:05.910 278 11873.92 164.97 52589.33 88888.00 2015-10-05 15:32:06.410 278 11873.89 164.95 52589.35 88888.00 2015-10-05 15:32:06.910 278 11873.92 164.89 52589.34 88888.00 2015-10-05 15:32:07.410 278 11873.88 164.91 52589.33 88888.00 2015-10-05 15:32:07.910 278 11873.79 164.94 52589.34 88888.00 2015-10-05 15:32:08.410 278 11873.83 164.90 52589.41 88888.00 2015-10-05 15:32:08.910 278 11873.78 164.88 52589.39 88888.00 2015-10-05 15:32:09.410 278 11873.80 164.90 52589.36 88888.00 2015-10-05 15:32:09.910 278 11873.85 164.97 52589.38 88888.00 2015-10-05 15:32:10.410 278 11873.81 165.00 52589.43 88888.00 2015-10-05 15:32:10.910 278 11873.85 165.00 52589.36 88888.00 2015-10-05 15:32:11.410 278 11873.91 165.02 52589.36 88888.00 2015-10-05 15:32:11.910 278 11873.93 164.96 52589.41 88888.00 2015-10-05 15:32:12.410 278 11873.98 164.91 52589.42 88888.00 2015-10-05 15:32:12.910 278 11873.97 164.96 52589.33 88888.00 2015-10-05 15:32:13.410 278 11873.91 164.96 52589.26 88888.00 2015-10-05 15:32:13.910 278 11873.91 164.90 52589.28 88888.00 2015-10-05 15:32:14.410 278 11873.91 164.91 52589.28 88888.00 2015-10-05 15:32:14.910 278 11873.94 164.95 52589.25 88888.00 2015-10-05 15:32:15.410 278 11873.94 164.94 52589.25 88888.00 2015-10-05 15:32:15.910 278 11873.94 164.99 52589.27 88888.00 2015-10-05 15:32:16.410 278 11874.03 165.02 52589.30 88888.00 2015-10-05 15:32:16.910 278 11874.04 165.06 52589.29 88888.00 2015-10-05 15:32:17.410 278 11874.11 164.99 52589.32 88888.00 2015-10-05 15:32:17.910 278 11874.15 165.08 52589.29 88888.00 2015-10-05 15:32:18.410 278 11874.18 165.06 52589.28 88888.00 2015-10-05 15:32:18.910 278 11874.05 165.06 52589.29 88888.00 2015-10-05 15:32:19.410 278 11874.06 165.06 52589.26 88888.00 2015-10-05 15:32:19.910 278 11874.10 165.05 52589.21 88888.00 2015-10-05 15:32:20.410 278 11874.14 165.05 52589.25 88888.00 2015-10-05 15:32:20.910 278 11874.15 165.02 52589.25 88888.00 2015-10-05 15:32:21.410 278 11874.16 164.99 52589.20 88888.00 2015-10-05 15:32:21.910 278 11874.22 165.06 52589.28 88888.00 2015-10-05 15:32:22.410 278 11874.13 165.09 52589.33 88888.00 2015-10-05 15:32:22.910 278 11874.10 165.09 52589.35 88888.00 2015-10-05 15:32:23.410 278 11874.19 165.12 52589.34 88888.00 2015-10-05 15:32:23.910 278 11874.16 165.16 52589.35 88888.00 2015-10-05 15:32:24.410 278 11874.18 165.14 52589.36 88888.00 2015-10-05 15:32:24.910 278 11874.23 165.13 52589.29 88888.00 2015-10-05 15:32:25.410 278 11874.23 165.10 52589.26 88888.00 2015-10-05 15:32:25.910 278 11874.19 165.14 52589.32 88888.00 2015-10-05 15:32:26.410 278 11874.13 165.04 52589.34 88888.00 2015-10-05 15:32:26.910 278 11874.14 164.89 52589.39 88888.00 2015-10-05 15:32:27.410 278 11874.20 164.85 52589.36 88888.00 2015-10-05 15:32:27.910 278 11874.15 164.79 52589.34 88888.00 2015-10-05 15:32:28.410 278 11874.15 164.84 52589.30 88888.00 2015-10-05 15:32:28.910 278 11874.14 164.87 52589.36 88888.00 2015-10-05 15:32:29.410 278 11874.19 164.97 52589.37 88888.00 2015-10-05 15:32:29.910 278 11874.10 164.97 52589.38 88888.00 2015-10-05 15:32:30.410 278 11874.11 164.96 52589.44 88888.00 2015-10-05 15:32:30.910 278 11874.07 164.85 52589.43 88888.00 2015-10-05 15:32:31.410 278 11874.09 164.87 52589.41 88888.00 2015-10-05 15:32:31.910 278 11874.05 164.90 52589.43 88888.00 2015-10-05 15:32:32.410 278 11874.13 164.86 52589.46 88888.00 2015-10-05 15:32:32.910 278 11874.10 164.79 52589.44 88888.00 2015-10-05 15:32:33.410 278 11874.13 164.79 52589.38 88888.00 2015-10-05 15:32:33.910 278 11874.10 164.78 52589.41 88888.00 2015-10-05 15:32:34.410 278 11874.07 164.77 52589.41 88888.00 2015-10-05 15:32:34.910 278 11874.07 164.73 52589.39 88888.00 2015-10-05 15:32:35.410 278 11874.01 164.73 52589.43 88888.00 2015-10-05 15:32:35.910 278 11874.01 164.67 52589.48 88888.00 2015-10-05 15:32:36.410 278 11873.96 164.61 52589.44 88888.00 2015-10-05 15:32:36.910 278 11874.00 164.66 52589.41 88888.00 2015-10-05 15:32:37.410 278 11873.98 164.61 52589.38 88888.00 2015-10-05 15:32:37.910 278 11873.93 164.64 52589.41 88888.00 2015-10-05 15:32:38.410 278 11873.93 164.59 52589.36 88888.00 2015-10-05 15:32:38.910 278 11873.87 164.51 52589.37 88888.00 2015-10-05 15:32:39.410 278 11873.89 164.57 52589.41 88888.00 2015-10-05 15:32:39.910 278 11873.94 164.51 52589.37 88888.00 2015-10-05 15:32:40.410 278 11873.91 164.46 52589.35 88888.00 2015-10-05 15:32:40.910 278 11873.93 164.29 52589.38 88888.00 2015-10-05 15:32:41.410 278 11873.96 164.36 52589.35 88888.00 2015-10-05 15:32:41.910 278 11873.96 164.45 52589.43 88888.00 2015-10-05 15:32:42.410 278 11873.96 164.39 52589.38 88888.00 2015-10-05 15:32:42.910 278 11873.98 164.38 52589.32 88888.00 2015-10-05 15:32:43.410 278 11873.96 164.30 52589.25 88888.00 2015-10-05 15:32:43.910 278 11874.00 164.26 52589.33 88888.00 2015-10-05 15:32:44.410 278 11874.04 164.30 52589.30 88888.00 2015-10-05 15:32:44.910 278 11874.05 164.32 52589.26 88888.00 2015-10-05 15:32:45.410 278 11874.10 164.32 52589.28 88888.00 2015-10-05 15:32:45.910 278 11874.12 164.31 52589.32 88888.00 2015-10-05 15:32:46.410 278 11874.09 164.19 52589.20 88888.00 2015-10-05 15:32:46.910 278 11874.10 164.25 52589.26 88888.00 2015-10-05 15:32:47.410 278 11874.10 164.16 52589.25 88888.00 2015-10-05 15:32:47.910 278 11874.10 164.19 52589.32 88888.00 2015-10-05 15:32:48.410 278 11874.13 164.18 52589.26 88888.00 2015-10-05 15:32:48.910 278 11874.11 164.22 52589.24 88888.00 2015-10-05 15:32:49.410 278 11874.13 164.15 52589.29 88888.00 2015-10-05 15:32:49.910 278 11874.13 164.07 52589.26 88888.00 2015-10-05 15:32:50.410 278 11874.18 164.08 52589.25 88888.00 2015-10-05 15:32:50.910 278 11874.14 164.01 52589.27 88888.00 2015-10-05 15:32:51.410 278 11874.16 164.05 52589.29 88888.00 2015-10-05 15:32:51.910 278 11874.11 164.05 52589.28 88888.00 2015-10-05 15:32:52.410 278 11874.07 164.09 52589.26 88888.00 2015-10-05 15:32:52.910 278 11874.18 164.09 52589.22 88888.00 2015-10-05 15:32:53.410 278 11874.12 164.11 52589.32 88888.00 2015-10-05 15:32:53.910 278 11874.09 164.09 52589.29 88888.00 2015-10-05 15:32:54.410 278 11874.07 164.03 52589.35 88888.00 2015-10-05 15:32:54.910 278 11874.05 163.98 52589.38 88888.00 2015-10-05 15:32:55.410 278 11874.04 163.89 52589.37 88888.00 2015-10-05 15:32:55.910 278 11874.03 163.90 52589.42 88888.00 2015-10-05 15:32:56.410 278 11874.02 163.92 52589.35 88888.00 2015-10-05 15:32:56.910 278 11874.02 163.88 52589.33 88888.00 2015-10-05 15:32:57.410 278 11874.02 163.86 52589.32 88888.00 2015-10-05 15:32:57.910 278 11874.04 163.81 52589.29 88888.00 2015-10-05 15:32:58.410 278 11874.07 163.82 52589.27 88888.00 2015-10-05 15:32:58.910 278 11874.09 163.81 52589.30 88888.00 2015-10-05 15:32:59.410 278 11874.03 163.87 52589.36 88888.00 2015-10-05 15:32:59.910 278 11874.04 163.77 52589.30 88888.00 2015-10-05 15:33:00.410 278 11873.98 163.70 52589.33 88888.00 2015-10-05 15:33:00.910 278 11874.09 163.74 52589.36 88888.00 2015-10-05 15:33:01.410 278 11874.07 163.74 52589.34 88888.00 2015-10-05 15:33:01.910 278 11874.09 163.72 52589.28 88888.00 2015-10-05 15:33:02.410 278 11874.15 163.67 52589.34 88888.00 2015-10-05 15:33:02.910 278 11874.14 163.63 52589.32 88888.00 2015-10-05 15:33:03.410 278 11874.16 163.63 52589.34 88888.00 2015-10-05 15:33:03.910 278 11874.16 163.57 52589.41 88888.00 2015-10-05 15:33:04.410 278 11874.21 163.64 52589.38 88888.00 2015-10-05 15:33:04.910 278 11874.26 163.62 52589.37 88888.00 2015-10-05 15:33:05.410 278 11874.19 163.57 52589.37 88888.00 2015-10-05 15:33:05.910 278 11874.19 163.54 52589.34 88888.00 2015-10-05 15:33:06.410 278 11874.26 163.58 52589.33 88888.00 2015-10-05 15:33:06.910 278 11874.30 163.68 52589.39 88888.00 2015-10-05 15:33:07.410 278 11874.39 163.61 52589.37 88888.00 2015-10-05 15:33:07.910 278 11874.39 163.53 52589.35 88888.00 2015-10-05 15:33:08.410 278 11874.32 163.53 52589.34 88888.00 2015-10-05 15:33:08.910 278 11874.38 163.49 52589.27 88888.00 2015-10-05 15:33:09.410 278 11874.33 163.48 52589.28 88888.00 2015-10-05 15:33:09.910 278 11874.37 163.54 52589.30 88888.00 2015-10-05 15:33:10.410 278 11874.39 163.45 52589.29 88888.00 2015-10-05 15:33:10.910 278 11874.45 163.54 52589.26 88888.00 2015-10-05 15:33:11.410 278 11874.44 163.54 52589.28 88888.00 2015-10-05 15:33:11.910 278 11874.38 163.44 52589.32 88888.00 2015-10-05 15:33:12.410 278 11874.39 163.50 52589.35 88888.00 2015-10-05 15:33:12.910 278 11874.39 163.45 52589.29 88888.00 2015-10-05 15:33:13.410 278 11874.41 163.52 52589.33 88888.00 2015-10-05 15:33:13.910 278 11874.49 163.59 52589.34 88888.00 2015-10-05 15:33:14.410 278 11874.49 163.47 52589.28 88888.00 2015-10-05 15:33:14.910 278 11874.50 163.53 52589.32 88888.00 2015-10-05 15:33:15.410 278 11874.53 163.49 52589.27 88888.00 2015-10-05 15:33:15.910 278 11874.58 163.42 52589.32 88888.00 2015-10-05 15:33:16.410 278 11874.62 163.45 52589.32 88888.00 2015-10-05 15:33:16.910 278 11874.54 163.47 52589.28 88888.00 2015-10-05 15:33:17.410 278 11874.48 163.47 52589.33 88888.00 2015-10-05 15:33:17.910 278 11874.51 163.45 52589.32 88888.00 2015-10-05 15:33:18.410 278 11874.50 163.48 52589.34 88888.00 2015-10-05 15:33:18.910 278 11874.56 163.43 52589.33 88888.00 2015-10-05 15:33:19.410 278 11874.58 163.40 52589.34 88888.00 2015-10-05 15:33:19.910 278 11874.56 163.44 52589.39 88888.00 2015-10-05 15:33:20.410 278 11874.51 163.45 52589.39 88888.00 2015-10-05 15:33:20.910 278 11874.60 163.40 52589.35 88888.00 2015-10-05 15:33:21.410 278 11874.58 163.41 52589.30 88888.00 2015-10-05 15:33:21.910 278 11874.50 163.35 52589.34 88888.00 2015-10-05 15:33:22.410 278 11874.56 163.33 52589.39 88888.00 2015-10-05 15:33:22.910 278 11874.53 163.33 52589.42 88888.00 2015-10-05 15:33:23.410 278 11874.54 163.29 52589.34 88888.00 2015-10-05 15:33:23.910 278 11874.54 163.26 52589.43 88888.00 2015-10-05 15:33:24.410 278 11874.49 163.32 52589.45 88888.00 2015-10-05 15:33:24.910 278 11874.51 163.31 52589.50 88888.00 2015-10-05 15:33:25.410 278 11874.58 163.22 52589.47 88888.00 2015-10-05 15:33:25.910 278 11874.59 163.21 52589.46 88888.00 2015-10-05 15:33:26.410 278 11874.53 163.21 52589.44 88888.00 2015-10-05 15:33:26.910 278 11874.57 163.22 52589.45 88888.00 2015-10-05 15:33:27.410 278 11874.49 163.23 52589.52 88888.00 2015-10-05 15:33:27.910 278 11874.49 163.22 52589.46 88888.00 2015-10-05 15:33:28.410 278 11874.48 163.24 52589.36 88888.00 2015-10-05 15:33:28.910 278 11874.48 163.15 52589.38 88888.00 2015-10-05 15:33:29.410 278 11874.48 163.12 52589.43 88888.00 2015-10-05 15:33:29.910 278 11874.49 163.09 52589.38 88888.00 2015-10-05 15:33:30.410 278 11874.53 163.11 52589.42 88888.00 2015-10-05 15:33:30.910 278 11874.50 163.00 52589.44 88888.00 2015-10-05 15:33:31.410 278 11874.40 162.91 52589.35 88888.00 2015-10-05 15:33:31.910 278 11874.45 162.90 52589.35 88888.00 2015-10-05 15:33:32.410 278 11874.53 162.93 52589.41 88888.00 2015-10-05 15:33:32.910 278 11874.50 162.91 52589.43 88888.00 2015-10-05 15:33:33.410 278 11874.48 162.80 52589.43 88888.00 2015-10-05 15:33:33.910 278 11874.47 162.80 52589.43 88888.00 2015-10-05 15:33:34.410 278 11874.48 162.86 52589.46 88888.00 2015-10-05 15:33:34.910 278 11874.55 162.90 52589.45 88888.00 2015-10-05 15:33:35.410 278 11874.50 162.93 52589.44 88888.00 2015-10-05 15:33:35.910 278 11874.55 162.83 52589.41 88888.00 2015-10-05 15:33:36.410 278 11874.55 162.84 52589.37 88888.00 2015-10-05 15:33:36.910 278 11874.51 162.79 52589.34 88888.00 2015-10-05 15:33:37.410 278 11874.54 162.77 52589.30 88888.00 2015-10-05 15:33:37.910 278 11874.54 162.74 52589.34 88888.00 2015-10-05 15:33:38.410 278 11874.58 162.79 52589.32 88888.00 2015-10-05 15:33:38.910 278 11874.56 162.87 52589.38 88888.00 2015-10-05 15:33:39.410 278 11874.57 162.85 52589.39 88888.00 2015-10-05 15:33:39.910 278 11874.60 162.89 52589.46 88888.00 2015-10-05 15:33:40.410 278 11874.66 162.86 52589.43 88888.00 2015-10-05 15:33:40.910 278 11874.59 162.89 52589.43 88888.00 2015-10-05 15:33:41.410 278 11874.66 162.84 52589.43 88888.00 2015-10-05 15:33:41.910 278 11874.67 162.85 52589.37 88888.00 2015-10-05 15:33:42.410 278 11874.66 162.95 52589.42 88888.00 2015-10-05 15:33:42.910 278 11874.68 162.94 52589.44 88888.00 2015-10-05 15:33:43.411 278 11874.71 162.86 52589.44 88888.00 2015-10-05 15:33:43.911 278 11874.67 162.83 52589.38 88888.00 2015-10-05 15:33:44.411 278 11874.66 162.86 52589.41 88888.00 2015-10-05 15:33:44.911 278 11874.70 162.82 52589.47 88888.00 2015-10-05 15:33:45.411 278 11874.71 162.77 52589.45 88888.00 2015-10-05 15:33:45.911 278 11874.63 162.79 52589.45 88888.00 2015-10-05 15:33:46.411 278 11874.64 162.77 52589.47 88888.00 2015-10-05 15:33:46.911 278 11874.57 162.74 52589.39 88888.00 2015-10-05 15:33:47.411 278 11874.65 162.73 52589.41 88888.00 2015-10-05 15:33:47.911 278 11874.66 162.70 52589.43 88888.00 2015-10-05 15:33:48.411 278 11874.64 162.71 52589.39 88888.00 2015-10-05 15:33:48.911 278 11874.72 162.68 52589.44 88888.00 2015-10-05 15:33:49.411 278 11874.74 162.67 52589.43 88888.00 2015-10-05 15:33:49.911 278 11874.72 162.68 52589.45 88888.00 2015-10-05 15:33:50.411 278 11874.73 162.64 52589.39 88888.00 2015-10-05 15:33:50.911 278 11874.70 162.60 52589.43 88888.00 2015-10-05 15:33:51.411 278 11874.65 162.56 52589.42 88888.00 2015-10-05 15:33:51.911 278 11874.67 162.67 52589.43 88888.00 2015-10-05 15:33:52.411 278 11874.63 162.66 52589.43 88888.00 2015-10-05 15:33:52.911 278 11874.66 162.56 52589.43 88888.00 2015-10-05 15:33:53.411 278 11874.66 162.58 52589.38 88888.00 2015-10-05 15:33:53.911 278 11874.68 162.55 52589.34 88888.00 2015-10-05 15:33:54.411 278 11874.65 162.51 52589.41 88888.00 2015-10-05 15:33:54.911 278 11874.59 162.48 52589.47 88888.00 2015-10-05 15:33:55.411 278 11874.62 162.46 52589.48 88888.00 2015-10-05 15:33:55.911 278 11874.67 162.52 52589.47 88888.00 2015-10-05 15:33:56.411 278 11874.67 162.52 52589.48 88888.00 2015-10-05 15:33:56.911 278 11874.58 162.55 52589.45 88888.00 2015-10-05 15:33:57.411 278 11874.60 162.51 52589.42 88888.00 2015-10-05 15:33:57.911 278 11874.62 162.46 52589.38 88888.00 2015-10-05 15:33:58.411 278 11874.63 162.47 52589.42 88888.00 2015-10-05 15:33:58.911 278 11874.65 162.42 52589.47 88888.00 2015-10-05 15:33:59.411 278 11874.63 162.46 52589.51 88888.00 2015-10-05 15:33:59.911 278 11874.72 162.48 52589.48 88888.00 2015-10-05 15:34:00.411 278 11874.73 162.45 52589.44 88888.00 2015-10-05 15:34:00.911 278 11874.68 162.48 52589.51 88888.00 2015-10-05 15:34:01.411 278 11874.70 162.57 52589.50 88888.00 2015-10-05 15:34:01.911 278 11874.70 162.47 52589.44 88888.00 2015-10-05 15:34:02.411 278 11874.66 162.38 52589.44 88888.00 2015-10-05 15:34:02.911 278 11874.66 162.37 52589.45 88888.00 2015-10-05 15:34:03.411 278 11874.66 162.33 52589.44 88888.00 2015-10-05 15:34:03.911 278 11874.74 162.34 52589.51 88888.00 2015-10-05 15:34:04.411 278 11874.73 162.39 52589.52 88888.00 2015-10-05 15:34:04.911 278 11874.66 162.39 52589.48 88888.00 2015-10-05 15:34:05.411 278 11874.63 162.36 52589.46 88888.00 2015-10-05 15:34:05.911 278 11874.63 162.32 52589.46 88888.00 2015-10-05 15:34:06.411 278 11874.68 162.37 52589.44 88888.00 2015-10-05 15:34:06.911 278 11874.71 162.38 52589.46 88888.00 2015-10-05 15:34:07.411 278 11874.65 162.34 52589.43 88888.00 2015-10-05 15:34:07.911 278 11874.66 162.33 52589.39 88888.00 2015-10-05 15:34:08.411 278 11874.64 162.32 52589.38 88888.00 2015-10-05 15:34:08.911 278 11874.62 162.37 52589.41 88888.00 2015-10-05 15:34:09.411 278 11874.64 162.41 52589.36 88888.00 2015-10-05 15:34:09.911 278 11874.67 162.42 52589.41 88888.00 2015-10-05 15:34:10.411 278 11874.62 162.46 52589.36 88888.00 2015-10-05 15:34:10.911 278 11874.66 162.52 52589.45 88888.00 2015-10-05 15:34:11.411 278 11874.73 162.51 52589.44 88888.00 2015-10-05 15:34:11.911 278 11874.67 162.46 52589.39 88888.00 2015-10-05 15:34:12.411 278 11874.75 162.51 52589.39 88888.00 2015-10-05 15:34:12.911 278 11874.72 162.47 52589.46 88888.00 2015-10-05 15:34:13.411 278 11874.72 162.41 52589.43 88888.00 2015-10-05 15:34:13.911 278 11874.71 162.43 52589.43 88888.00 2015-10-05 15:34:14.411 278 11874.72 162.39 52589.35 88888.00 2015-10-05 15:34:14.911 278 11874.73 162.36 52589.36 88888.00 2015-10-05 15:34:15.411 278 11874.74 162.43 52589.41 88888.00 2015-10-05 15:34:15.911 278 11874.75 162.41 52589.42 88888.00 2015-10-05 15:34:16.411 278 11874.71 162.45 52589.41 88888.00 2015-10-05 15:34:16.911 278 11874.74 162.45 52589.50 88888.00 2015-10-05 15:34:17.411 278 11874.80 162.42 52589.46 88888.00 2015-10-05 15:34:17.911 278 11874.83 162.52 52589.45 88888.00 2015-10-05 15:34:18.411 278 11874.73 162.56 52589.48 88888.00 2015-10-05 15:34:18.911 278 11874.71 162.61 52589.51 88888.00 2015-10-05 15:34:19.411 278 11874.72 162.60 52589.43 88888.00 2015-10-05 15:34:19.911 278 11874.68 162.54 52589.48 88888.00 2015-10-05 15:34:20.411 278 11874.71 162.58 52589.53 88888.00 2015-10-05 15:34:20.911 278 11874.70 162.55 52589.46 88888.00 2015-10-05 15:34:21.411 278 11874.60 162.45 52589.50 88888.00 2015-10-05 15:34:21.911 278 11874.64 162.53 52589.52 88888.00 2015-10-05 15:34:22.411 278 11874.64 162.52 52589.54 88888.00 2015-10-05 15:34:22.911 278 11874.65 162.50 52589.52 88888.00 2015-10-05 15:34:23.411 278 11874.62 162.56 52589.46 88888.00 2015-10-05 15:34:23.911 278 11874.60 162.61 52589.52 88888.00 2015-10-05 15:34:24.411 278 11874.55 162.61 52589.54 88888.00 2015-10-05 15:34:24.911 278 11874.54 162.58 52589.55 88888.00 2015-10-05 15:34:25.411 278 11874.57 162.55 52589.59 88888.00 2015-10-05 15:34:25.911 278 11874.56 162.51 52589.55 88888.00 2015-10-05 15:34:26.411 278 11874.50 162.46 52589.50 88888.00 2015-10-05 15:34:26.911 278 11874.49 162.53 52589.54 88888.00 2015-10-05 15:34:27.411 278 11874.51 162.51 52589.62 88888.00 2015-10-05 15:34:27.911 278 11874.62 162.47 52589.62 88888.00 2015-10-05 15:34:28.411 278 11874.63 162.42 52589.57 88888.00 2015-10-05 15:34:28.911 278 11874.59 162.47 52589.59 88888.00 2015-10-05 15:34:29.411 278 11874.53 162.57 52589.54 88888.00 2015-10-05 15:34:29.911 278 11874.49 162.55 52589.54 88888.00 2015-10-05 15:34:30.411 278 11874.51 162.51 52589.59 88888.00 2015-10-05 15:34:30.911 278 11874.57 162.53 52589.59 88888.00 2015-10-05 15:34:31.411 278 11874.49 162.51 52589.59 88888.00 2015-10-05 15:34:31.911 278 11874.41 162.55 52589.56 88888.00 2015-10-05 15:34:32.411 278 11874.45 162.55 52589.54 88888.00 2015-10-05 15:34:32.911 278 11874.53 162.54 52589.60 88888.00 2015-10-05 15:34:33.411 278 11874.51 162.55 52589.55 88888.00 2015-10-05 15:34:33.911 278 11874.45 162.46 52589.55 88888.00 2015-10-05 15:34:34.411 278 11874.45 162.35 52589.57 88888.00 2015-10-05 15:34:34.911 278 11874.46 162.37 52589.60 88888.00 2015-10-05 15:34:35.411 278 11874.51 162.46 52589.60 88888.00 2015-10-05 15:34:35.911 278 11874.51 162.46 52589.63 88888.00 2015-10-05 15:34:36.411 278 11874.39 162.43 52589.62 88888.00 2015-10-05 15:34:36.911 278 11874.42 162.39 52589.64 88888.00 2015-10-05 15:34:37.411 278 11874.48 162.38 52589.62 88888.00 2015-10-05 15:34:37.911 278 11874.47 162.37 52589.57 88888.00 2015-10-05 15:34:38.411 278 11874.50 162.45 52589.57 88888.00 2015-10-05 15:34:38.911 278 11874.50 162.39 52589.55 88888.00 2015-10-05 15:34:39.411 278 11874.53 162.33 52589.56 88888.00 2015-10-05 15:34:39.911 278 11874.51 162.24 52589.52 88888.00 2015-10-05 15:34:40.411 278 11874.47 162.28 52589.53 88888.00 2015-10-05 15:34:40.911 278 11874.49 162.34 52589.59 88888.00 2015-10-05 15:34:41.411 278 11874.56 162.32 52589.57 88888.00 2015-10-05 15:34:41.911 278 11874.59 162.29 52589.55 88888.00 2015-10-05 15:34:42.411 278 11874.64 162.34 52589.57 88888.00 2015-10-05 15:34:42.911 278 11874.59 162.32 52589.60 88888.00 2015-10-05 15:34:43.411 278 11874.57 162.31 52589.57 88888.00 2015-10-05 15:34:43.911 278 11874.54 162.25 52589.55 88888.00 2015-10-05 15:34:44.411 278 11874.54 162.26 52589.55 88888.00 2015-10-05 15:34:44.911 278 11874.57 162.37 52589.60 88888.00 2015-10-05 15:34:45.411 278 11874.54 162.31 52589.59 88888.00 2015-10-05 15:34:45.911 278 11874.53 162.23 52589.57 88888.00 2015-10-05 15:34:46.411 278 11874.51 162.19 52589.61 88888.00 2015-10-05 15:34:46.911 278 11874.50 162.26 52589.60 88888.00 2015-10-05 15:34:47.411 278 11874.50 162.24 52589.64 88888.00 2015-10-05 15:34:47.911 278 11874.41 162.16 52589.62 88888.00 2015-10-05 15:34:48.411 278 11874.48 162.16 52589.62 88888.00 2015-10-05 15:34:48.911 278 11874.49 162.17 52589.64 88888.00 2015-10-05 15:34:49.411 278 11874.48 162.18 52589.64 88888.00 2015-10-05 15:34:49.911 278 11874.47 162.26 52589.63 88888.00 2015-10-05 15:34:50.411 278 11874.48 162.12 52589.61 88888.00 2015-10-05 15:34:50.911 278 11874.53 162.12 52589.63 88888.00 2015-10-05 15:34:51.411 278 11874.56 162.12 52589.63 88888.00 2015-10-05 15:34:51.911 278 11874.44 162.12 52589.63 88888.00 2015-10-05 15:34:52.411 278 11874.42 162.14 52589.61 88888.00 2015-10-05 15:34:52.911 278 11874.51 162.14 52589.60 88888.00 2015-10-05 15:34:53.411 278 11874.48 162.14 52589.62 88888.00 2015-10-05 15:34:53.911 278 11874.45 162.09 52589.68 88888.00 2015-10-05 15:34:54.411 278 11874.42 162.09 52589.66 88888.00 2015-10-05 15:34:54.911 278 11874.44 162.10 52589.62 88888.00 2015-10-05 15:34:55.411 278 11874.40 162.06 52589.61 88888.00 2015-10-05 15:34:55.911 278 11874.32 162.02 52589.66 88888.00 2015-10-05 15:34:56.411 278 11874.31 162.07 52589.69 88888.00 2015-10-05 15:34:56.911 278 11874.36 162.04 52589.70 88888.00 2015-10-05 15:34:57.411 278 11874.29 161.95 52589.68 88888.00 2015-10-05 15:34:57.911 278 11874.27 161.95 52589.68 88888.00 2015-10-05 15:34:58.411 278 11874.29 161.99 52589.62 88888.00 2015-10-05 15:34:58.911 278 11874.31 162.06 52589.65 88888.00 2015-10-05 15:34:59.411 278 11874.36 162.13 52589.64 88888.00 2015-10-05 15:34:59.911 278 11874.31 162.09 52589.62 88888.00 2015-10-05 15:35:00.411 278 11874.24 162.07 52589.63 88888.00 2015-10-05 15:35:00.911 278 11874.16 162.05 52589.71 88888.00 2015-10-05 15:35:01.411 278 11874.16 162.04 52589.69 88888.00 2015-10-05 15:35:01.911 278 11874.30 162.04 52589.66 88888.00 2015-10-05 15:35:02.411 278 11874.29 162.03 52589.65 88888.00 2015-10-05 15:35:02.911 278 11874.22 162.04 52589.63 88888.00 2015-10-05 15:35:03.411 278 11874.20 162.05 52589.69 88888.00 2015-10-05 15:35:03.911 278 11874.22 162.00 52589.69 88888.00 2015-10-05 15:35:04.411 278 11874.30 162.00 52589.70 88888.00 2015-10-05 15:35:04.911 278 11874.28 161.93 52589.70 88888.00 2015-10-05 15:35:05.411 278 11874.29 161.93 52589.70 88888.00 2015-10-05 15:35:05.911 278 11874.31 161.96 52589.68 88888.00 2015-10-05 15:35:06.411 278 11874.31 161.97 52589.68 88888.00 2015-10-05 15:35:06.911 278 11874.29 161.97 52589.72 88888.00 2015-10-05 15:35:07.411 278 11874.30 161.94 52589.75 88888.00 2015-10-05 15:35:07.911 278 11874.29 161.85 52589.69 88888.00 2015-10-05 15:35:08.411 278 11874.27 161.85 52589.63 88888.00 2015-10-05 15:35:08.911 278 11874.23 161.87 52589.63 88888.00 2015-10-05 15:35:09.411 278 11874.22 161.85 52589.70 88888.00 2015-10-05 15:35:09.911 278 11874.27 161.93 52589.68 88888.00 2015-10-05 15:35:10.411 278 11874.24 161.96 52589.66 88888.00 2015-10-05 15:35:10.911 278 11874.24 161.92 52589.69 88888.00 2015-10-05 15:35:11.411 278 11874.27 161.87 52589.70 88888.00 2015-10-05 15:35:11.911 278 11874.21 161.78 52589.70 88888.00 2015-10-05 15:35:12.411 278 11874.19 161.87 52589.72 88888.00 2015-10-05 15:35:12.911 278 11874.20 161.97 52589.79 88888.00 2015-10-05 15:35:13.411 278 11874.24 161.89 52589.73 88888.00 2015-10-05 15:35:13.911 278 11874.23 161.86 52589.66 88888.00 2015-10-05 15:35:14.411 278 11874.19 161.83 52589.70 88888.00 2015-10-05 15:35:14.911 278 11874.16 161.86 52589.71 88888.00 2015-10-05 15:35:15.411 278 11874.22 161.88 52589.72 88888.00 2015-10-05 15:35:15.911 278 11874.29 161.89 52589.74 88888.00 2015-10-05 15:35:16.411 278 11874.27 161.86 52589.71 88888.00 2015-10-05 15:35:16.911 278 11874.20 161.85 52589.72 88888.00 2015-10-05 15:35:17.411 278 11874.19 161.80 52589.75 88888.00 2015-10-05 15:35:17.911 278 11874.14 161.73 52589.74 88888.00 2015-10-05 15:35:18.411 278 11874.11 161.77 52589.75 88888.00 2015-10-05 15:35:18.911 278 11874.13 161.78 52589.75 88888.00 2015-10-05 15:35:19.411 278 11874.03 161.76 52589.77 88888.00 2015-10-05 15:35:19.911 278 11874.01 161.79 52589.75 88888.00 2015-10-05 15:35:20.411 278 11874.04 161.78 52589.73 88888.00 2015-10-05 15:35:20.911 278 11874.09 161.80 52589.71 88888.00 2015-10-05 15:35:21.411 278 11874.07 161.83 52589.68 88888.00 2015-10-05 15:35:21.911 278 11874.03 161.76 52589.71 88888.00 2015-10-05 15:35:22.411 278 11874.02 161.80 52589.70 88888.00 2015-10-05 15:35:22.911 278 11874.03 161.77 52589.70 88888.00 2015-10-05 15:35:23.411 278 11874.01 161.81 52589.69 88888.00 2015-10-05 15:35:23.911 278 11874.00 161.80 52589.68 88888.00 2015-10-05 15:35:24.411 278 11873.94 161.78 52589.71 88888.00 2015-10-05 15:35:24.911 278 11874.00 161.79 52589.70 88888.00 2015-10-05 15:35:25.411 278 11874.02 161.78 52589.74 88888.00 2015-10-05 15:35:25.911 278 11874.01 161.81 52589.78 88888.00 2015-10-05 15:35:26.411 278 11873.94 161.80 52589.79 88888.00 2015-10-05 15:35:26.911 278 11873.91 161.78 52589.74 88888.00 2015-10-05 15:35:27.411 278 11873.93 161.79 52589.78 88888.00 2015-10-05 15:35:27.911 278 11873.96 161.88 52589.81 88888.00 2015-10-05 15:35:28.411 278 11873.92 161.87 52589.75 88888.00 2015-10-05 15:35:28.911 278 11873.85 161.87 52589.74 88888.00 2015-10-05 15:35:29.411 278 11873.84 161.81 52589.71 88888.00 2015-10-05 15:35:29.911 278 11873.89 161.78 52589.71 88888.00 2015-10-05 15:35:30.411 278 11873.93 161.86 52589.80 88888.00 2015-10-05 15:35:30.911 278 11873.89 161.83 52589.78 88888.00 2015-10-05 15:35:31.411 278 11873.89 161.74 52589.75 88888.00 2015-10-05 15:35:31.911 278 11873.94 161.74 52589.73 88888.00 2015-10-05 15:35:32.411 278 11873.94 161.78 52589.73 88888.00 2015-10-05 15:35:32.911 278 11873.88 161.81 52589.70 88888.00 2015-10-05 15:35:33.411 278 11873.86 161.80 52589.72 88888.00 2015-10-05 15:35:33.911 278 11873.83 161.78 52589.66 88888.00 2015-10-05 15:35:34.411 278 11873.86 161.76 52589.63 88888.00 2015-10-05 15:35:34.911 278 11873.86 161.86 52589.66 88888.00 2015-10-05 15:35:35.411 278 11873.80 161.87 52589.65 88888.00 2015-10-05 15:35:35.911 278 11873.86 161.80 52589.61 88888.00 2015-10-05 15:35:36.411 278 11873.83 161.81 52589.70 88888.00 2015-10-05 15:35:36.911 278 11873.78 161.78 52589.70 88888.00 2015-10-05 15:35:37.411 278 11873.72 161.84 52589.70 88888.00 2015-10-05 15:35:37.911 278 11873.68 161.81 52589.70 88888.00 2015-10-05 15:35:38.411 278 11873.71 161.84 52589.69 88888.00 2015-10-05 15:35:38.911 278 11873.76 161.85 52589.70 88888.00 2015-10-05 15:35:39.411 278 11873.72 161.83 52589.78 88888.00 2015-10-05 15:35:39.911 278 11873.69 161.80 52589.70 88888.00 2015-10-05 15:35:40.411 278 11873.72 161.87 52589.72 88888.00 2015-10-05 15:35:40.911 278 11873.71 161.81 52589.72 88888.00 2015-10-05 15:35:41.411 278 11873.68 161.76 52589.73 88888.00 2015-10-05 15:35:41.911 278 11873.69 161.78 52589.72 88888.00 2015-10-05 15:35:42.411 278 11873.68 161.84 52589.74 88888.00 2015-10-05 15:35:42.911 278 11873.68 161.83 52589.77 88888.00 2015-10-05 15:35:43.411 278 11873.65 161.74 52589.74 88888.00 2015-10-05 15:35:43.911 278 11873.68 161.71 52589.81 88888.00 2015-10-05 15:35:44.411 278 11873.67 161.61 52589.82 88888.00 2015-10-05 15:35:44.911 278 11873.62 161.64 52589.82 88888.00 2015-10-05 15:35:45.411 278 11873.67 161.64 52589.72 88888.00 2015-10-05 15:35:45.911 278 11873.68 161.63 52589.72 88888.00 2015-10-05 15:35:46.411 278 11873.68 161.54 52589.73 88888.00 2015-10-05 15:35:46.911 278 11873.68 161.53 52589.77 88888.00 2015-10-05 15:35:47.411 278 11873.74 161.58 52589.78 88888.00 2015-10-05 15:35:47.911 278 11873.77 161.59 52589.77 88888.00 2015-10-05 15:35:48.411 278 11873.74 161.64 52589.72 88888.00 2015-10-05 15:35:48.911 278 11873.72 161.60 52589.72 88888.00 2015-10-05 15:35:49.411 278 11873.70 161.65 52589.73 88888.00 2015-10-05 15:35:49.911 278 11873.77 161.63 52589.78 88888.00 2015-10-05 15:35:50.411 278 11873.83 161.59 52589.79 88888.00 2015-10-05 15:35:50.911 278 11873.76 161.50 52589.70 88888.00 2015-10-05 15:35:51.411 278 11873.75 161.53 52589.71 88888.00 2015-10-05 15:35:51.911 278 11873.76 161.61 52589.68 88888.00 2015-10-05 15:35:52.411 278 11873.74 161.54 52589.68 88888.00 2015-10-05 15:35:52.911 278 11873.66 161.56 52589.70 88888.00 2015-10-05 15:35:53.411 278 11873.72 161.64 52589.74 88888.00 2015-10-05 15:35:53.911 278 11873.80 161.60 52589.75 88888.00 2015-10-05 15:35:54.411 278 11873.79 161.64 52589.71 88888.00 2015-10-05 15:35:54.911 278 11873.80 161.59 52589.69 88888.00 2015-10-05 15:35:55.411 278 11873.75 161.50 52589.68 88888.00 2015-10-05 15:35:55.911 278 11873.69 161.48 52589.69 88888.00 2015-10-05 15:35:56.411 278 11873.81 161.58 52589.68 88888.00 2015-10-05 15:35:56.911 278 11873.87 161.58 52589.65 88888.00 2015-10-05 15:35:57.411 278 11873.86 161.56 52589.68 88888.00 2015-10-05 15:35:57.911 278 11873.88 161.60 52589.72 88888.00 2015-10-05 15:35:58.411 278 11873.84 161.61 52589.70 88888.00 2015-10-05 15:35:58.911 278 11873.84 161.59 52589.70 88888.00 2015-10-05 15:35:59.411 278 11873.84 161.50 52589.70 88888.00 2015-10-05 15:35:59.911 278 11873.89 161.63 52589.65 88888.00 2015-10-05 15:36:00.411 278 11873.93 161.66 52589.63 88888.00 2015-10-05 15:36:00.911 278 11873.96 161.59 52589.66 88888.00 2015-10-05 15:36:01.411 278 11873.96 161.66 52589.68 88888.00 2015-10-05 15:36:01.911 278 11873.94 161.66 52589.69 88888.00 2015-10-05 15:36:02.411 278 11873.97 161.75 52589.72 88888.00 2015-10-05 15:36:02.911 278 11873.98 161.70 52589.65 88888.00 2015-10-05 15:36:03.411 278 11873.94 161.61 52589.73 88888.00 2015-10-05 15:36:03.911 278 11873.86 161.63 52589.70 88888.00 2015-10-05 15:36:04.411 278 11873.88 161.63 52589.68 88888.00 2015-10-05 15:36:04.911 278 11873.92 161.63 52589.77 88888.00 2015-10-05 15:36:05.411 278 11873.94 161.61 52589.81 88888.00 2015-10-05 15:36:05.911 278 11873.95 161.58 52589.75 88888.00 2015-10-05 15:36:06.411 278 11874.00 161.50 52589.69 88888.00 2015-10-05 15:36:06.911 278 11874.03 161.57 52589.63 88888.00 2015-10-05 15:36:07.411 278 11873.95 161.66 52589.64 88888.00 2015-10-05 15:36:07.911 278 11873.92 161.66 52589.70 88888.00 2015-10-05 15:36:08.411 278 11874.02 161.67 52589.70 88888.00 2015-10-05 15:36:08.911 278 11874.00 161.70 52589.70 88888.00 2015-10-05 15:36:09.411 278 11873.97 161.64 52589.73 88888.00 2015-10-05 15:36:09.911 278 11873.95 161.59 52589.74 88888.00 2015-10-05 15:36:10.411 278 11873.97 161.61 52589.70 88888.00 2015-10-05 15:36:10.911 278 11873.94 161.61 52589.66 88888.00 2015-10-05 15:36:11.411 278 11873.93 161.60 52589.70 88888.00 2015-10-05 15:36:11.911 278 11873.94 161.61 52589.72 88888.00 2015-10-05 15:36:12.411 278 11873.88 161.49 52589.71 88888.00 2015-10-05 15:36:12.911 278 11873.91 161.57 52589.77 88888.00 2015-10-05 15:36:13.411 278 11873.86 161.61 52589.72 88888.00 2015-10-05 15:36:13.911 278 11873.83 161.63 52589.66 88888.00 2015-10-05 15:36:14.411 278 11873.93 161.60 52589.66 88888.00 2015-10-05 15:36:14.911 278 11873.93 161.51 52589.66 88888.00 2015-10-05 15:36:15.411 278 11873.81 161.40 52589.75 88888.00 2015-10-05 15:36:15.911 278 11873.79 161.42 52589.71 88888.00 2015-10-05 15:36:16.411 278 11873.89 161.44 52589.72 88888.00 2015-10-05 15:36:16.911 278 11873.86 161.46 52589.73 88888.00 2015-10-05 15:36:17.411 278 11873.81 161.50 52589.77 88888.00 2015-10-05 15:36:17.911 278 11873.81 161.53 52589.75 88888.00 2015-10-05 15:36:18.411 278 11873.77 161.49 52589.70 88888.00 2015-10-05 15:36:18.911 278 11873.81 161.48 52589.73 88888.00 2015-10-05 15:36:19.411 278 11873.79 161.47 52589.64 88888.00 2015-10-05 15:36:19.911 278 11873.77 161.46 52589.69 88888.00 2015-10-05 15:36:20.411 278 11873.79 161.35 52589.73 88888.00 2015-10-05 15:36:20.911 278 11873.89 161.47 52589.75 88888.00 2015-10-05 15:36:21.411 278 11873.86 161.44 52589.71 88888.00 2015-10-05 15:36:21.911 278 11873.85 161.38 52589.68 88888.00 2015-10-05 15:36:22.411 278 11873.88 161.37 52589.71 88888.00 2015-10-05 15:36:22.911 278 11873.83 161.36 52589.71 88888.00 2015-10-05 15:36:23.412 278 11873.86 161.40 52589.75 88888.00 2015-10-05 15:36:23.912 278 11873.83 161.36 52589.74 88888.00 2015-10-05 15:36:24.412 278 11873.80 161.30 52589.75 88888.00 2015-10-05 15:36:24.912 278 11873.83 161.24 52589.74 88888.00 2015-10-05 15:36:25.412 278 11873.85 161.20 52589.70 88888.00 2015-10-05 15:36:25.912 278 11873.88 161.29 52589.71 88888.00 2015-10-05 15:36:26.412 278 11873.87 161.35 52589.70 88888.00 2015-10-05 15:36:26.912 278 11873.92 161.30 52589.70 88888.00 2015-10-05 15:36:27.412 278 11873.93 161.27 52589.70 88888.00 2015-10-05 15:36:27.912 278 11873.92 161.32 52589.75 88888.00 2015-10-05 15:36:28.412 278 11873.91 161.39 52589.72 88888.00 2015-10-05 15:36:28.912 278 11873.94 161.25 52589.69 88888.00 2015-10-05 15:36:29.412 278 11873.94 161.21 52589.77 88888.00 2015-10-05 15:36:29.912 278 11874.01 161.19 52589.73 88888.00 2015-10-05 15:36:30.412 278 11873.97 161.27 52589.73 88888.00 2015-10-05 15:36:30.912 278 11873.95 161.21 52589.71 88888.00 2015-10-05 15:36:31.412 278 11874.03 161.20 52589.85 88888.00 2015-10-05 15:36:31.912 278 11874.02 161.19 52589.81 88888.00 2015-10-05 15:36:32.412 278 11874.01 161.19 52589.73 88888.00 2015-10-05 15:36:32.912 278 11874.03 161.21 52589.71 88888.00 2015-10-05 15:36:33.412 278 11873.95 161.12 52589.71 88888.00 2015-10-05 15:36:33.912 278 11873.91 161.12 52589.70 88888.00 2015-10-05 15:36:34.412 278 11873.92 161.19 52589.68 88888.00 2015-10-05 15:36:34.912 278 11873.95 161.16 52589.70 88888.00 2015-10-05 15:36:35.412 278 11873.97 161.09 52589.65 88888.00 2015-10-05 15:36:35.912 278 11873.98 161.18 52589.68 88888.00 2015-10-05 15:36:36.412 278 11874.04 161.20 52589.71 88888.00 2015-10-05 15:36:36.912 278 11874.07 161.12 52589.74 88888.00 2015-10-05 15:36:37.412 278 11874.16 161.10 52589.73 88888.00 2015-10-05 15:36:37.912 278 11874.18 161.15 52589.71 88888.00 2015-10-05 15:36:38.412 278 11874.21 161.18 52589.79 88888.00 2015-10-05 15:36:38.912 278 11874.21 161.24 52589.78 88888.00 2015-10-05 15:36:39.412 278 11874.23 161.30 52589.70 88888.00 2015-10-05 15:36:39.912 278 11874.24 161.32 52589.64 88888.00 2015-10-05 15:36:40.412 278 11874.16 161.30 52589.62 88888.00 2015-10-05 15:36:40.912 278 11874.14 161.21 52589.65 88888.00 2015-10-05 15:36:41.412 278 11874.22 161.27 52589.66 88888.00 2015-10-05 15:36:41.912 278 11874.20 161.26 52589.72 88888.00 2015-10-05 15:36:42.412 278 11874.27 161.30 52589.65 88888.00 2015-10-05 15:36:42.912 278 11874.31 161.30 52589.62 88888.00 2015-10-05 15:36:43.412 278 11874.35 161.31 52589.74 88888.00 2015-10-05 15:36:43.912 278 11874.37 161.30 52589.80 88888.00 2015-10-05 15:36:44.412 278 11874.37 161.26 52589.79 88888.00 2015-10-05 15:36:44.912 278 11874.41 161.38 52589.71 88888.00 2015-10-05 15:36:45.412 278 11874.38 161.42 52589.71 88888.00 2015-10-05 15:36:45.912 278 11874.42 161.42 52589.79 88888.00 2015-10-05 15:36:46.412 278 11874.46 161.48 52589.77 88888.00 2015-10-05 15:36:46.912 278 11874.46 161.42 52589.72 88888.00 2015-10-05 15:36:47.412 278 11874.50 161.35 52589.70 88888.00 2015-10-05 15:36:47.912 278 11874.54 161.38 52589.69 88888.00 2015-10-05 15:36:48.412 278 11874.50 161.38 52589.72 88888.00 2015-10-05 15:36:48.912 278 11874.58 161.39 52589.73 88888.00 2015-10-05 15:36:49.412 278 11874.63 161.40 52589.78 88888.00 2015-10-05 15:36:49.912 278 11874.68 161.45 52589.73 88888.00 2015-10-05 15:36:50.412 278 11874.64 161.40 52589.74 88888.00 2015-10-05 15:36:50.912 278 11874.60 161.46 52589.78 88888.00 2015-10-05 15:36:51.412 278 11874.57 161.41 52589.78 88888.00 2015-10-05 15:36:51.912 278 11874.56 161.49 52589.80 88888.00 2015-10-05 15:36:52.412 278 11874.58 161.53 52589.81 88888.00 2015-10-05 15:36:52.912 278 11874.63 161.50 52589.78 88888.00 2015-10-05 15:36:53.412 278 11874.68 161.47 52589.77 88888.00 2015-10-05 15:36:53.912 278 11874.63 161.44 52589.78 88888.00 2015-10-05 15:36:54.412 278 11874.64 161.47 52589.79 88888.00 2015-10-05 15:36:54.912 278 11874.60 161.50 52589.79 88888.00 2015-10-05 15:36:55.412 278 11874.58 161.45 52589.79 88888.00 2015-10-05 15:36:55.912 278 11874.56 161.45 52589.80 88888.00 2015-10-05 15:36:56.412 278 11874.62 161.47 52589.83 88888.00 2015-10-05 15:36:56.912 278 11874.66 161.42 52589.82 88888.00 2015-10-05 15:36:57.412 278 11874.64 161.38 52589.83 88888.00 2015-10-05 15:36:57.912 278 11874.58 161.39 52589.88 88888.00 2015-10-05 15:36:58.412 278 11874.64 161.47 52589.86 88888.00 2015-10-05 15:36:58.912 278 11874.63 161.44 52589.87 88888.00 2015-10-05 15:36:59.412 278 11874.56 161.37 52589.88 88888.00 2015-10-05 15:36:59.912 278 11874.60 161.38 52589.85 88888.00 2015-10-05 15:37:00.412 278 11874.67 161.40 52589.83 88888.00 2015-10-05 15:37:00.912 278 11874.66 161.34 52589.85 88888.00 2015-10-05 15:37:01.412 278 11874.60 161.35 52589.96 88888.00 2015-10-05 15:37:01.912 278 11874.62 161.30 52589.92 88888.00 2015-10-05 15:37:02.412 278 11874.54 161.21 52589.94 88888.00 2015-10-05 15:37:02.912 278 11874.50 161.32 52589.99 88888.00 2015-10-05 15:37:03.412 278 11874.66 161.28 52589.97 88888.00 2015-10-05 15:37:03.912 278 11874.62 161.22 52589.89 88888.00 2015-10-05 15:37:04.412 278 11874.58 161.22 52589.88 88888.00 2015-10-05 15:37:04.912 278 11874.65 161.27 52589.98 88888.00 2015-10-05 15:37:05.412 278 11874.65 161.20 52589.99 88888.00 2015-10-05 15:37:05.912 278 11874.62 161.19 52589.94 88888.00 2015-10-05 15:37:06.412 278 11874.64 161.20 52589.95 88888.00 2015-10-05 15:37:06.912 278 11874.66 161.12 52589.88 88888.00 2015-10-05 15:37:07.412 278 11874.68 161.10 52589.89 88888.00 2015-10-05 15:37:07.912 278 11874.74 161.11 52589.90 88888.00 2015-10-05 15:37:08.412 278 11874.73 161.08 52589.91 88888.00 2015-10-05 15:37:08.912 278 11874.67 161.06 52589.88 88888.00 2015-10-05 15:37:09.412 278 11874.71 161.11 52589.83 88888.00 2015-10-05 15:37:09.912 278 11874.80 161.07 52589.86 88888.00 2015-10-05 15:37:10.412 278 11874.79 160.99 52589.87 88888.00 2015-10-05 15:37:10.912 278 11874.76 160.93 52589.87 88888.00 2015-10-05 15:37:11.412 278 11874.82 160.95 52589.89 88888.00 2015-10-05 15:37:11.912 278 11874.88 161.01 52589.86 88888.00 2015-10-05 15:37:12.412 278 11874.94 161.03 52589.79 88888.00 2015-10-05 15:37:12.912 278 11874.95 161.00 52589.78 88888.00 2015-10-05 15:37:13.412 278 11874.99 160.98 52589.78 88888.00 2015-10-05 15:37:13.912 278 11875.02 160.98 52589.79 88888.00 2015-10-05 15:37:14.412 278 11875.00 161.01 52589.82 88888.00 2015-10-05 15:37:14.912 278 11874.99 161.05 52589.82 88888.00 2015-10-05 15:37:15.412 278 11875.03 161.02 52589.80 88888.00 2015-10-05 15:37:15.912 278 11875.08 161.03 52589.80 88888.00 2015-10-05 15:37:16.412 278 11875.09 160.98 52589.85 88888.00 2015-10-05 15:37:16.912 278 11875.11 160.99 52589.81 88888.00 2015-10-05 15:37:17.412 278 11875.16 161.00 52589.82 88888.00 2015-10-05 15:37:17.912 278 11875.20 160.90 52589.80 88888.00 2015-10-05 15:37:18.412 278 11875.27 160.89 52589.79 88888.00 2015-10-05 15:37:18.912 278 11875.34 161.00 52589.79 88888.00 2015-10-05 15:37:19.412 278 11875.30 160.98 52589.80 88888.00 2015-10-05 15:37:19.912 278 11875.27 161.05 52589.80 88888.00 2015-10-05 15:37:20.412 278 11875.35 161.01 52589.83 88888.00 2015-10-05 15:37:20.912 278 11875.35 161.05 52589.85 88888.00 2015-10-05 15:37:21.412 278 11875.37 161.07 52589.86 88888.00 2015-10-05 15:37:21.912 278 11875.46 161.12 52589.85 88888.00 2015-10-05 15:37:22.412 278 11875.49 161.13 52589.88 88888.00 2015-10-05 15:37:22.912 278 11875.49 161.00 52589.91 88888.00 2015-10-05 15:37:23.412 278 11875.50 160.98 52589.91 88888.00 2015-10-05 15:37:23.912 278 11875.50 161.07 52589.90 88888.00 2015-10-05 15:37:24.412 278 11875.49 161.05 52589.90 88888.00 2015-10-05 15:37:24.912 278 11875.50 161.03 52589.95 88888.00 2015-10-05 15:37:25.412 278 11875.53 161.13 52589.95 88888.00 2015-10-05 15:37:25.912 278 11875.56 161.07 52589.95 88888.00 2015-10-05 15:37:26.412 278 11875.51 161.09 52589.95 88888.00 2015-10-05 15:37:26.912 278 11875.52 161.12 52589.94 88888.00 2015-10-05 15:37:27.412 278 11875.62 161.18 52589.95 88888.00 2015-10-05 15:37:27.912 278 11875.60 161.18 52589.98 88888.00 2015-10-05 15:37:28.412 278 11875.58 161.20 52589.99 88888.00 2015-10-05 15:37:28.912 278 11875.51 161.21 52590.00 88888.00 2015-10-05 15:37:29.412 278 11875.52 161.18 52590.00 88888.00 2015-10-05 15:37:29.912 278 11875.52 161.17 52589.96 88888.00 2015-10-05 15:37:30.412 278 11875.46 161.19 52590.03 88888.00 2015-10-05 15:37:30.912 278 11875.47 161.21 52590.05 88888.00 2015-10-05 15:37:31.412 278 11875.51 161.16 52590.07 88888.00 2015-10-05 15:37:31.912 278 11875.51 161.16 52590.06 88888.00 2015-10-05 15:37:32.412 278 11875.49 161.16 52590.08 88888.00 2015-10-05 15:37:32.912 278 11875.42 161.21 52590.14 88888.00 2015-10-05 15:37:33.412 278 11875.30 161.12 52590.08 88888.00 2015-10-05 15:37:33.912 278 11875.30 161.07 52590.12 88888.00 2015-10-05 15:37:34.412 278 11875.30 161.05 52590.12 88888.00 2015-10-05 15:37:34.912 278 11875.32 161.06 52590.05 88888.00 2015-10-05 15:37:35.412 278 11875.32 161.03 52590.05 88888.00 2015-10-05 15:37:35.912 278 11875.43 161.10 52590.07 88888.00 2015-10-05 15:37:36.412 278 11875.42 161.13 52590.12 88888.00 2015-10-05 15:37:36.912 278 11875.37 161.06 52590.07 88888.00 2015-10-05 15:37:37.412 278 11875.36 161.19 52590.16 88888.00 2015-10-05 15:37:37.912 278 11875.37 161.21 52590.13 88888.00 2015-10-05 15:37:38.412 278 11875.35 161.15 52590.10 88888.00 2015-10-05 15:37:38.912 278 11875.36 161.17 52590.13 88888.00 2015-10-05 15:37:39.412 278 11875.36 161.15 52590.10 88888.00 2015-10-05 15:37:39.912 278 11875.37 161.13 52590.09 88888.00 2015-10-05 15:37:40.412 278 11875.37 161.03 52590.09 88888.00 2015-10-05 15:37:40.912 278 11875.37 161.02 52590.06 88888.00 2015-10-05 15:37:41.412 278 11875.41 161.02 52590.10 88888.00 2015-10-05 15:37:41.912 278 11875.46 161.03 52590.07 88888.00 2015-10-05 15:37:42.412 278 11875.53 161.01 52590.00 88888.00 2015-10-05 15:37:42.912 278 11875.56 160.97 52590.06 88888.00 2015-10-05 15:37:43.412 278 11875.65 160.96 52590.12 88888.00 2015-10-05 15:37:43.912 278 11875.64 160.95 52590.07 88888.00 2015-10-05 15:37:44.412 278 11875.65 160.92 52590.06 88888.00 2015-10-05 15:37:44.912 278 11875.68 160.90 52590.06 88888.00 2015-10-05 15:37:45.412 278 11875.60 160.89 52590.05 88888.00 2015-10-05 15:37:45.912 278 11875.60 160.93 52590.04 88888.00 2015-10-05 15:37:46.412 278 11875.61 160.95 52590.05 88888.00 2015-10-05 15:37:46.912 278 11875.68 160.91 52590.06 88888.00 2015-10-05 15:37:47.412 278 11875.65 160.86 52589.99 88888.00 2015-10-05 15:37:47.912 278 11875.73 160.82 52589.96 88888.00 2015-10-05 15:37:48.412 278 11875.77 160.80 52589.98 88888.00 2015-10-05 15:37:48.912 278 11875.81 160.87 52589.97 88888.00 2015-10-05 15:37:49.412 278 11875.85 160.86 52589.95 88888.00 2015-10-05 15:37:49.912 278 11875.85 160.80 52589.96 88888.00 2015-10-05 15:37:50.412 278 11875.82 160.87 52589.92 88888.00 2015-10-05 15:37:50.912 278 11875.85 160.84 52589.94 88888.00 2015-10-05 15:37:51.412 278 11875.91 160.76 52589.97 88888.00 2015-10-05 15:37:51.912 278 11875.93 160.77 52589.97 88888.00 2015-10-05 15:37:52.412 278 11875.91 160.87 52589.97 88888.00 2015-10-05 15:37:52.912 278 11875.91 160.86 52589.94 88888.00 2015-10-05 15:37:53.412 278 11875.91 160.84 52589.96 88888.00 2015-10-05 15:37:53.912 278 11875.86 160.88 52589.89 88888.00 2015-10-05 15:37:54.412 278 11875.86 160.86 52589.88 88888.00 2015-10-05 15:37:54.912 278 11875.90 160.83 52589.92 88888.00 2015-10-05 15:37:55.412 278 11875.93 160.92 52589.92 88888.00 2015-10-05 15:37:55.912 278 11875.95 160.93 52589.98 88888.00 2015-10-05 15:37:56.412 278 11875.97 160.98 52589.99 88888.00 2015-10-05 15:37:56.912 278 11875.93 161.03 52590.04 88888.00 2015-10-05 15:37:57.412 278 11875.96 161.00 52590.04 88888.00 2015-10-05 15:37:57.912 278 11876.00 160.90 52590.04 88888.00 2015-10-05 15:37:58.412 278 11876.00 160.96 52590.08 88888.00 2015-10-05 15:37:58.912 278 11875.99 161.05 52590.08 88888.00 2015-10-05 15:37:59.412 278 11875.98 161.10 52590.14 88888.00 2015-10-05 15:37:59.912 278 11875.94 161.08 52590.12 88888.00 2015-10-05 15:38:00.412 278 11875.90 161.10 52590.15 88888.00 2015-10-05 15:38:00.912 278 11875.94 161.01 52590.15 88888.00 2015-10-05 15:38:01.412 278 11875.89 161.02 52590.13 88888.00 2015-10-05 15:38:01.912 278 11875.87 161.02 52590.15 88888.00 2015-10-05 15:38:02.412 278 11875.87 160.97 52590.15 88888.00 2015-10-05 15:38:02.912 278 11875.85 160.95 52590.07 88888.00 2015-10-05 15:38:03.412 278 11875.80 160.95 52590.04 88888.00 2015-10-05 15:38:03.912 278 11875.82 160.95 52590.07 88888.00 2015-10-05 15:38:04.412 278 11875.82 160.96 52590.16 88888.00 2015-10-05 15:38:04.912 278 11875.80 160.88 52590.13 88888.00 2015-10-05 15:38:05.412 278 11875.84 160.89 52590.07 88888.00 2015-10-05 15:38:05.912 278 11875.84 160.90 52590.07 88888.00 2015-10-05 15:38:06.412 278 11875.88 160.90 52590.06 88888.00 2015-10-05 15:38:06.912 278 11875.89 160.89 52590.07 88888.00 2015-10-05 15:38:07.412 278 11875.93 160.97 52590.07 88888.00 2015-10-05 15:38:07.912 278 11875.98 160.97 52590.07 88888.00 2015-10-05 15:38:08.412 278 11875.97 160.96 52590.17 88888.00 2015-10-05 15:38:08.912 278 11875.99 160.91 52590.15 88888.00 2015-10-05 15:38:09.412 278 11875.96 160.90 52590.18 88888.00 2015-10-05 15:38:09.912 278 11875.94 160.98 52590.16 88888.00 2015-10-05 15:38:10.412 278 11875.91 161.01 52590.12 88888.00 2015-10-05 15:38:10.912 278 11875.93 160.99 52590.06 88888.00 2015-10-05 15:38:11.412 278 11875.91 160.87 52590.07 88888.00 2015-10-05 15:38:11.912 278 11875.88 160.92 52590.06 88888.00 2015-10-05 15:38:12.412 278 11875.87 160.95 52590.06 88888.00 2015-10-05 15:38:12.912 278 11875.86 160.92 52590.04 88888.00 2015-10-05 15:38:13.412 278 11875.94 160.96 52590.04 88888.00 2015-10-05 15:38:13.912 278 11875.93 160.95 52590.01 88888.00 2015-10-05 15:38:14.412 278 11875.93 160.96 52590.05 88888.00 2015-10-05 15:38:14.912 278 11875.90 160.90 52590.10 88888.00 2015-10-05 15:38:15.412 278 11875.89 160.88 52590.07 88888.00 2015-10-05 15:38:15.912 278 11875.89 160.86 52590.12 88888.00 2015-10-05 15:38:16.412 278 11875.89 160.79 52590.12 88888.00 2015-10-05 15:38:16.912 278 11875.90 160.81 52590.09 88888.00 2015-10-05 15:38:17.412 278 11875.93 160.73 52590.10 88888.00 2015-10-05 15:38:17.912 278 11875.97 160.78 52590.12 88888.00 2015-10-05 15:38:18.412 278 11876.06 160.77 52590.12 88888.00 2015-10-05 15:38:18.912 278 11876.12 160.81 52590.13 88888.00 2015-10-05 15:38:19.412 278 11876.09 160.78 52590.10 88888.00 2015-10-05 15:38:19.912 278 11876.06 160.76 52590.05 88888.00 2015-10-05 15:38:20.412 278 11876.20 160.77 52590.08 88888.00 2015-10-05 15:38:20.912 278 11876.25 160.79 52590.22 88888.00 2015-10-05 15:38:21.412 278 11876.16 160.73 52590.13 88888.00 2015-10-05 15:38:21.912 278 11876.22 160.77 52590.13 88888.00 2015-10-05 15:38:22.412 278 11876.29 160.87 52590.15 88888.00 2015-10-05 15:38:22.912 278 11876.28 160.81 52590.07 88888.00 2015-10-05 15:38:23.412 278 11876.38 160.79 52590.05 88888.00 2015-10-05 15:38:23.912 278 11876.40 160.84 52590.03 88888.00 2015-10-05 15:38:24.412 278 11876.44 160.81 52590.04 88888.00 2015-10-05 15:38:24.912 278 11876.50 160.82 52590.12 88888.00 2015-10-05 15:38:25.412 278 11876.44 160.81 52590.14 88888.00 2015-10-05 15:38:25.912 278 11876.35 160.79 52590.16 88888.00 2015-10-05 15:38:26.412 278 11876.37 160.79 52590.17 88888.00 2015-10-05 15:38:26.912 278 11876.39 160.74 52590.19 88888.00 2015-10-05 15:38:27.412 278 11876.39 160.73 52590.09 88888.00 2015-10-05 15:38:27.912 278 11876.40 160.72 52590.08 88888.00 2015-10-05 15:38:28.412 278 11876.43 160.77 52590.12 88888.00 2015-10-05 15:38:28.912 278 11876.43 160.87 52590.16 88888.00 2015-10-05 15:38:29.412 278 11876.38 160.86 52590.22 88888.00 2015-10-05 15:38:29.912 278 11876.35 160.89 52590.15 88888.00 2015-10-05 15:38:30.412 278 11876.30 160.93 52590.16 88888.00 2015-10-05 15:38:30.912 278 11876.24 160.99 52590.18 88888.00 2015-10-05 15:38:31.412 278 11876.21 160.97 52590.18 88888.00 2015-10-05 15:38:31.912 278 11876.21 161.03 52590.18 88888.00 2015-10-05 15:38:32.412 278 11876.19 161.05 52590.19 88888.00 2015-10-05 15:38:32.912 278 11876.21 161.08 52590.24 88888.00 2015-10-05 15:38:33.412 278 11876.22 161.11 52590.24 88888.00 2015-10-05 15:38:33.912 278 11876.14 161.12 52590.25 88888.00 2015-10-05 15:38:34.412 278 11876.08 161.13 52590.27 88888.00 2015-10-05 15:38:34.912 278 11876.04 161.13 52590.29 88888.00 2015-10-05 15:38:35.412 278 11876.06 161.17 52590.26 88888.00 2015-10-05 15:38:35.912 278 11876.03 161.21 52590.26 88888.00 2015-10-05 15:38:36.412 278 11876.02 161.13 52590.32 88888.00 2015-10-05 15:38:36.912 278 11876.04 161.20 52590.34 88888.00 2015-10-05 15:38:37.412 278 11875.99 161.26 52590.34 88888.00 2015-10-05 15:38:37.912 278 11875.94 161.27 52590.38 88888.00 2015-10-05 15:38:38.412 278 11875.91 161.22 52590.38 88888.00 2015-10-05 15:38:38.912 278 11875.96 161.34 52590.38 88888.00 2015-10-05 15:38:39.412 278 11876.03 161.34 52590.34 88888.00 2015-10-05 15:38:39.912 278 11876.08 161.32 52590.38 88888.00 2015-10-05 15:38:40.412 278 11876.05 161.36 52590.39 88888.00 2015-10-05 15:38:40.912 278 11876.04 161.30 52590.39 88888.00 2015-10-05 15:38:41.412 278 11876.12 161.31 52590.38 88888.00 2015-10-05 15:38:41.912 278 11876.09 161.36 52590.45 88888.00 2015-10-05 15:38:42.412 278 11876.11 161.26 52590.48 88888.00 2015-10-05 15:38:42.912 278 11876.13 161.21 52590.44 88888.00 2015-10-05 15:38:43.412 278 11876.17 161.21 52590.42 88888.00 2015-10-05 15:38:43.912 278 11876.20 161.17 52590.39 88888.00 2015-10-05 15:38:44.412 278 11876.20 161.25 52590.42 88888.00 2015-10-05 15:38:44.912 278 11876.24 161.26 52590.36 88888.00 2015-10-05 15:38:45.412 278 11876.24 161.21 52590.33 88888.00 2015-10-05 15:38:45.912 278 11876.24 161.12 52590.33 88888.00 2015-10-05 15:38:46.412 278 11876.28 161.13 52590.29 88888.00 2015-10-05 15:38:46.912 278 11876.29 161.11 52590.31 88888.00 2015-10-05 15:38:47.412 278 11876.30 161.07 52590.31 88888.00 2015-10-05 15:38:47.912 278 11876.23 160.97 52590.31 88888.00 2015-10-05 15:38:48.412 278 11876.23 160.97 52590.33 88888.00 2015-10-05 15:38:48.912 278 11876.22 161.01 52590.39 88888.00 2015-10-05 15:38:49.412 278 11876.23 160.98 52590.41 88888.00 2015-10-05 15:38:49.912 278 11876.15 160.95 52590.29 88888.00 2015-10-05 15:38:50.412 278 11876.24 160.95 52590.31 88888.00 2015-10-05 15:38:50.912 278 11876.22 160.97 52590.33 88888.00 2015-10-05 15:38:51.412 278 11876.16 160.99 52590.36 88888.00 2015-10-05 15:38:51.912 278 11876.14 161.02 52590.34 88888.00 2015-10-05 15:38:52.412 278 11876.09 160.92 52590.41 88888.00 2015-10-05 15:38:52.912 278 11876.04 160.92 52590.42 88888.00 2015-10-05 15:38:53.412 278 11875.95 160.86 52590.39 88888.00 2015-10-05 15:38:53.912 278 11875.96 160.86 52590.40 88888.00 2015-10-05 15:38:54.412 278 11875.91 160.87 52590.39 88888.00 2015-10-05 15:38:54.912 278 11875.87 160.87 52590.36 88888.00 2015-10-05 15:38:55.412 278 11875.80 160.77 52590.42 88888.00 2015-10-05 15:38:55.912 278 11875.80 160.83 52590.48 88888.00 2015-10-05 15:38:56.412 278 11875.72 160.82 52590.45 88888.00 2015-10-05 15:38:56.912 278 11875.74 160.82 52590.49 88888.00 2015-10-05 15:38:57.412 278 11875.77 160.80 52590.45 88888.00 2015-10-05 15:38:57.912 278 11875.71 160.82 52590.43 88888.00 2015-10-05 15:38:58.412 278 11875.73 160.84 52590.48 88888.00 2015-10-05 15:38:58.912 278 11875.76 160.87 52590.42 88888.00 2015-10-05 15:38:59.412 278 11875.69 160.80 52590.43 88888.00 2015-10-05 15:38:59.912 278 11875.68 160.73 52590.48 88888.00 2015-10-05 15:39:00.412 278 11875.68 160.72 52590.44 88888.00 2015-10-05 15:39:00.912 278 11875.72 160.68 52590.53 88888.00 2015-10-05 15:39:01.412 278 11875.74 160.71 52590.53 88888.00 2015-10-05 15:39:01.912 278 11875.71 160.76 52590.44 88888.00 2015-10-05 15:39:02.412 278 11875.76 160.81 52590.42 88888.00 2015-10-05 15:39:02.912 278 11875.79 160.78 52590.41 88888.00 2015-10-05 15:39:03.413 278 11875.85 160.80 52590.47 88888.00 2015-10-05 15:39:03.913 278 11875.77 160.84 52590.40 88888.00 2015-10-05 15:39:04.413 278 11875.84 160.83 52590.33 88888.00 2015-10-05 15:39:04.913 278 11875.91 160.80 52590.43 88888.00 2015-10-05 15:39:05.413 278 11875.87 160.77 52590.42 88888.00 2015-10-05 15:39:05.913 278 11875.91 160.79 52590.43 88888.00 2015-10-05 15:39:06.413 278 11875.93 160.82 52590.40 88888.00 2015-10-05 15:39:06.913 278 11875.96 160.82 52590.33 88888.00 2015-10-05 15:39:07.413 278 11876.00 160.78 52590.34 88888.00 2015-10-05 15:39:07.913 278 11876.03 160.79 52590.33 88888.00 2015-10-05 15:39:08.413 278 11876.11 160.74 52590.27 88888.00 2015-10-05 15:39:08.913 278 11876.14 160.67 52590.30 88888.00 2015-10-05 15:39:09.413 278 11876.20 160.72 52590.34 88888.00 2015-10-05 15:39:09.913 278 11876.20 160.80 52590.31 88888.00 2015-10-05 15:39:10.413 278 11876.25 160.82 52590.29 88888.00 2015-10-05 15:39:10.913 278 11876.25 160.80 52590.26 88888.00 2015-10-05 15:39:11.413 278 11876.39 160.72 52590.27 88888.00 2015-10-05 15:39:11.913 278 11876.51 160.78 52590.30 88888.00 2015-10-05 15:39:12.413 278 11876.53 160.79 52590.23 88888.00 2015-10-05 15:39:12.913 278 11876.55 160.74 52590.17 88888.00 2015-10-05 15:39:13.413 278 11876.57 160.63 52590.21 88888.00 2015-10-05 15:39:13.913 278 11876.57 160.60 52590.19 88888.00 2015-10-05 15:39:14.413 278 11876.56 160.69 52590.24 88888.00 2015-10-05 15:39:14.913 278 11876.56 160.69 52590.27 88888.00 2015-10-05 15:39:15.413 278 11876.48 160.62 52590.31 88888.00 2015-10-05 15:39:15.913 278 11876.50 160.62 52590.35 88888.00 2015-10-05 15:39:16.413 278 11876.46 160.68 52590.38 88888.00 2015-10-05 15:39:16.913 278 11876.42 160.62 52590.31 88888.00 2015-10-05 15:39:17.413 278 11876.37 160.58 52590.36 88888.00 2015-10-05 15:39:17.913 278 11876.34 160.57 52590.35 88888.00 2015-10-05 15:39:18.413 278 11876.31 160.50 52590.34 88888.00 2015-10-05 15:39:18.913 278 11876.35 160.52 52590.33 88888.00 2015-10-05 15:39:19.413 278 11876.38 160.54 52590.39 88888.00 2015-10-05 15:39:19.913 278 11876.26 160.59 52590.42 88888.00 2015-10-05 15:39:20.413 278 11876.20 160.59 52590.47 88888.00 2015-10-05 15:39:20.913 278 11876.16 160.55 52590.45 88888.00 2015-10-05 15:39:21.413 278 11876.20 160.58 52590.43 88888.00 2015-10-05 15:39:21.913 278 11876.19 160.63 52590.50 88888.00 2015-10-05 15:39:22.413 278 11876.19 160.66 52590.53 88888.00 2015-10-05 15:39:22.913 278 11876.12 160.59 52590.51 88888.00 2015-10-05 15:39:23.413 278 11876.13 160.62 52590.50 88888.00 2015-10-05 15:39:23.913 278 11876.11 160.57 52590.52 88888.00 2015-10-05 15:39:24.413 278 11876.09 160.49 52590.54 88888.00 2015-10-05 15:39:24.913 278 11876.11 160.42 52590.56 88888.00 2015-10-05 15:39:25.413 278 11876.11 160.34 52590.65 88888.00 2015-10-05 15:39:25.913 278 11876.19 160.34 52590.59 88888.00 2015-10-05 15:39:26.413 278 11876.15 160.32 52590.52 88888.00 2015-10-05 15:39:26.913 278 11876.15 160.35 52590.52 88888.00 2015-10-05 15:39:27.413 278 11876.16 160.37 52590.58 88888.00 2015-10-05 15:39:27.913 278 11876.19 160.31 52590.59 88888.00 2015-10-05 15:39:28.413 278 11876.19 160.32 52590.56 88888.00 2015-10-05 15:39:28.913 278 11876.17 160.22 52590.60 88888.00 2015-10-05 15:39:29.413 278 11876.22 160.19 52590.57 88888.00 2015-10-05 15:39:29.913 278 11876.30 160.18 52590.50 88888.00 2015-10-05 15:39:30.413 278 11876.30 160.20 52590.48 88888.00 2015-10-05 15:39:30.913 278 11876.32 160.19 52590.45 88888.00 2015-10-05 15:39:31.413 278 11876.38 160.16 52590.38 88888.00 2015-10-05 15:39:31.913 278 11876.49 160.20 52590.41 88888.00 2015-10-05 15:39:32.413 278 11876.55 160.23 52590.42 88888.00 2015-10-05 15:39:32.913 278 11876.53 160.22 52590.48 88888.00 2015-10-05 15:39:33.413 278 11876.55 160.18 52590.49 88888.00 2015-10-05 15:39:33.913 278 11876.60 160.09 52590.41 88888.00 2015-10-05 15:39:34.413 278 11876.64 160.16 52590.42 88888.00 2015-10-05 15:39:34.913 278 11876.67 160.16 52590.42 88888.00 2015-10-05 15:39:35.413 278 11876.75 160.18 52590.32 88888.00 2015-10-05 15:39:35.913 278 11876.79 160.23 52590.31 88888.00 2015-10-05 15:39:36.413 278 11876.79 160.27 52590.30 88888.00 2015-10-05 15:39:36.913 278 11876.81 160.29 52590.31 88888.00 2015-10-05 15:39:37.413 278 11876.77 160.33 52590.33 88888.00 2015-10-05 15:39:37.913 278 11876.78 160.28 52590.36 88888.00 2015-10-05 15:39:38.413 278 11876.88 160.28 52590.36 88888.00 2015-10-05 15:39:38.913 278 11876.91 160.29 52590.30 88888.00 2015-10-05 15:39:39.413 278 11876.86 160.30 52590.31 88888.00 2015-10-05 15:39:39.913 278 11876.84 160.31 52590.32 88888.00 2015-10-05 15:39:40.413 278 11876.83 160.38 52590.39 88888.00 2015-10-05 15:39:40.913 278 11876.83 160.37 52590.41 88888.00 2015-10-05 15:39:41.413 278 11876.83 160.40 52590.43 88888.00 2015-10-05 15:39:41.913 278 11876.81 160.40 52590.45 88888.00 2015-10-05 15:39:42.413 278 11876.74 160.49 52590.49 88888.00 2015-10-05 15:39:42.913 278 11876.68 160.53 52590.51 88888.00 2015-10-05 15:39:43.413 278 11876.69 160.45 52590.50 88888.00 2015-10-05 15:39:43.913 278 11876.72 160.42 52590.54 88888.00 2015-10-05 15:39:44.413 278 11876.57 160.42 52590.54 88888.00 2015-10-05 15:39:44.913 278 11876.52 160.44 52590.50 88888.00 2015-10-05 15:39:45.413 278 11876.50 160.41 52590.53 88888.00 2015-10-05 15:39:45.913 278 11876.50 160.32 52590.60 88888.00 2015-10-05 15:39:46.413 278 11876.51 160.29 52590.58 88888.00 2015-10-05 15:39:46.913 278 11876.49 160.31 52590.57 88888.00 2015-10-05 15:39:47.413 278 11876.49 160.25 52590.56 88888.00 2015-10-05 15:39:47.913 278 11876.53 160.23 52590.57 88888.00 2015-10-05 15:39:48.413 278 11876.50 160.19 52590.60 88888.00 2015-10-05 15:39:48.913 278 11876.51 160.18 52590.60 88888.00 2015-10-05 15:39:49.413 278 11876.46 160.19 52590.67 88888.00 2015-10-05 15:39:49.913 278 11876.37 160.08 52590.63 88888.00 2015-10-05 15:39:50.413 278 11876.32 160.00 52590.63 88888.00 2015-10-05 15:39:50.913 278 11876.35 159.98 52590.67 88888.00 2015-10-05 15:39:51.413 278 11876.42 159.96 52590.66 88888.00 2015-10-05 15:39:51.913 278 11876.42 160.00 52590.67 88888.00 2015-10-05 15:39:52.413 278 11876.35 159.94 52590.68 88888.00 2015-10-05 15:39:52.913 278 11876.39 159.87 52590.66 88888.00 2015-10-05 15:39:53.413 278 11876.42 159.86 52590.68 88888.00 2015-10-05 15:39:53.913 278 11876.47 159.90 52590.75 88888.00 2015-10-05 15:39:54.413 278 11876.42 159.86 52590.65 88888.00 2015-10-05 15:39:54.913 278 11876.44 159.90 52590.67 88888.00 2015-10-05 15:39:55.413 278 11876.48 159.85 52590.63 88888.00 2015-10-05 15:39:55.913 278 11876.43 159.82 52590.60 88888.00 2015-10-05 15:39:56.413 278 11876.46 159.83 52590.59 88888.00 2015-10-05 15:39:56.913 278 11876.48 159.74 52590.60 88888.00 2015-10-05 15:39:57.413 278 11876.49 159.70 52590.61 88888.00 2015-10-05 15:39:57.913 278 11876.56 159.63 52590.62 88888.00 2015-10-05 15:39:58.413 278 11876.57 159.65 52590.62 88888.00 2015-10-05 15:39:58.913 278 11876.53 159.64 52590.61 88888.00 2015-10-05 15:39:59.413 278 11876.56 159.61 52590.63 88888.00 2015-10-05 15:39:59.913 278 11876.66 159.58 52590.58 88888.00 2015-10-05 15:40:00.413 278 11876.55 159.57 52590.53 88888.00 2015-10-05 15:40:00.913 278 11876.56 159.61 52590.53 88888.00 2015-10-05 15:40:01.413 278 11876.56 159.60 52590.57 88888.00 2015-10-05 15:40:01.913 278 11876.61 159.51 52590.65 88888.00 2015-10-05 15:40:02.413 278 11876.69 159.58 52590.60 88888.00 2015-10-05 15:40:02.913 278 11876.75 159.62 52590.53 88888.00 2015-10-05 15:40:03.413 278 11876.70 159.57 52590.54 88888.00 2015-10-05 15:40:03.913 278 11876.66 159.60 52590.57 88888.00 2015-10-05 15:40:04.413 278 11876.69 159.52 52590.54 88888.00 2015-10-05 15:40:04.913 278 11876.69 159.53 52590.50 88888.00 2015-10-05 15:40:05.413 278 11876.72 159.61 52590.52 88888.00 2015-10-05 15:40:05.913 278 11876.68 159.61 52590.58 88888.00 2015-10-05 15:40:06.413 278 11876.68 159.60 52590.57 88888.00 2015-10-05 15:40:06.913 278 11876.64 159.62 52590.54 88888.00 2015-10-05 15:40:07.413 278 11876.65 159.55 52590.49 88888.00 2015-10-05 15:40:07.913 278 11876.58 159.66 52590.49 88888.00 2015-10-05 15:40:08.413 278 11876.51 159.61 52590.52 88888.00 2015-10-05 15:40:08.913 278 11876.57 159.58 52590.54 88888.00 2015-10-05 15:40:09.413 278 11876.58 159.60 52590.62 88888.00 2015-10-05 15:40:09.913 278 11876.56 159.66 52590.67 88888.00 2015-10-05 15:40:10.413 278 11876.53 159.74 52590.59 88888.00 2015-10-05 15:40:10.913 278 11876.57 159.71 52590.61 88888.00 2015-10-05 15:40:11.413 278 11876.53 159.80 52590.65 88888.00 2015-10-05 15:40:11.913 278 11876.49 159.79 52590.62 88888.00 2015-10-05 15:40:12.413 278 11876.43 159.77 52590.66 88888.00 2015-10-05 15:40:12.913 278 11876.44 159.76 52590.59 88888.00 2015-10-05 15:40:13.413 278 11876.46 159.79 52590.62 88888.00 2015-10-05 15:40:13.913 278 11876.40 159.89 52590.63 88888.00 2015-10-05 15:40:14.413 278 11876.43 159.84 52590.67 88888.00 2015-10-05 15:40:14.913 278 11876.41 159.81 52590.65 88888.00 2015-10-05 15:40:15.413 278 11876.41 159.76 52590.65 88888.00 2015-10-05 15:40:15.913 278 11876.38 159.82 52590.65 88888.00 2015-10-05 15:40:16.413 278 11876.38 159.89 52590.74 88888.00 2015-10-05 15:40:16.913 278 11876.44 159.84 52590.79 88888.00 2015-10-05 15:40:17.413 278 11876.40 159.82 52590.76 88888.00 2015-10-05 15:40:17.913 278 11876.40 159.80 52590.65 88888.00 2015-10-05 15:40:18.413 278 11876.41 159.81 52590.60 88888.00 2015-10-05 15:40:18.913 278 11876.50 159.80 52590.69 88888.00 2015-10-05 15:40:19.413 278 11876.43 159.73 52590.70 88888.00 2015-10-05 15:40:19.913 278 11876.48 159.80 52590.76 88888.00 2015-10-05 15:40:20.413 278 11876.50 159.72 52590.82 88888.00 2015-10-05 15:40:20.913 278 11876.48 159.70 52590.79 88888.00 2015-10-05 15:40:21.413 278 11876.43 159.67 52590.78 88888.00 2015-10-05 15:40:21.913 278 11876.47 159.73 52590.82 88888.00 2015-10-05 15:40:22.413 278 11876.49 159.73 52590.78 88888.00 2015-10-05 15:40:22.913 278 11876.46 159.67 52590.82 88888.00 2015-10-05 15:40:23.413 278 11876.49 159.63 52590.80 88888.00 2015-10-05 15:40:23.913 278 11876.51 159.61 52590.82 88888.00 2015-10-05 15:40:24.413 278 11876.55 159.62 52590.85 88888.00 2015-10-05 15:40:24.913 278 11876.47 159.64 52590.84 88888.00 2015-10-05 15:40:25.413 278 11876.53 159.61 52590.83 88888.00 2015-10-05 15:40:25.913 278 11876.52 159.58 52590.85 88888.00 2015-10-05 15:40:26.413 278 11876.59 159.62 52590.82 88888.00 2015-10-05 15:40:26.913 278 11876.59 159.57 52590.77 88888.00 2015-10-05 15:40:27.413 278 11876.53 159.55 52590.75 88888.00 2015-10-05 15:40:27.913 278 11876.55 159.51 52590.77 88888.00 2015-10-05 15:40:28.413 278 11876.52 159.48 52590.86 88888.00 2015-10-05 15:40:28.913 278 11876.51 159.46 52590.85 88888.00 2015-10-05 15:40:29.413 278 11876.51 159.48 52590.78 88888.00 2015-10-05 15:40:29.913 278 11876.51 159.53 52590.83 88888.00 2015-10-05 15:40:30.413 278 11876.44 159.55 52590.89 88888.00 2015-10-05 15:40:30.913 278 11876.46 159.46 52590.88 88888.00 2015-10-05 15:40:31.413 278 11876.42 159.48 52590.87 88888.00 2015-10-05 15:40:31.913 278 11876.37 159.51 52590.89 88888.00 2015-10-05 15:40:32.413 278 11876.31 159.53 52590.87 88888.00 2015-10-05 15:40:32.913 278 11876.24 159.57 52590.87 88888.00 2015-10-05 15:40:33.413 278 11876.23 159.61 52590.89 88888.00 2015-10-05 15:40:33.913 278 11876.21 159.71 52590.96 88888.00 2015-10-05 15:40:34.413 278 11876.12 159.70 52590.94 88888.00 2015-10-05 15:40:34.913 278 11876.12 159.67 52590.94 88888.00 2015-10-05 15:40:35.413 278 11876.03 159.71 52590.96 88888.00 2015-10-05 15:40:35.913 278 11875.97 159.77 52590.94 88888.00 2015-10-05 15:40:36.413 278 11875.90 159.77 52591.00 88888.00 2015-10-05 15:40:36.913 278 11875.86 159.65 52590.94 88888.00 2015-10-05 15:40:37.413 278 11875.81 159.71 52590.95 88888.00 2015-10-05 15:40:37.913 278 11875.76 159.67 52590.93 88888.00 2015-10-05 15:40:38.413 278 11875.62 159.65 52590.96 88888.00 2015-10-05 15:40:38.913 278 11875.56 159.60 52590.96 88888.00 2015-10-05 15:40:39.413 278 11875.54 159.66 52590.98 88888.00 2015-10-05 15:40:39.913 278 11875.53 159.60 52591.01 88888.00 2015-10-05 15:40:40.413 278 11875.51 159.64 52591.06 88888.00 2015-10-05 15:40:40.913 278 11875.51 159.57 52591.01 88888.00 2015-10-05 15:40:41.413 278 11875.49 159.56 52590.92 88888.00 2015-10-05 15:40:41.913 278 11875.53 159.61 52590.93 88888.00 2015-10-05 15:40:42.413 278 11875.49 159.61 52590.94 88888.00 2015-10-05 15:40:42.913 278 11875.46 159.61 52590.95 88888.00 2015-10-05 15:40:43.413 278 11875.51 159.47 52590.97 88888.00 2015-10-05 15:40:43.913 278 11875.54 159.44 52591.01 88888.00 2015-10-05 15:40:44.413 278 11875.55 159.41 52590.95 88888.00 2015-10-05 15:40:44.913 278 11875.49 159.36 52590.91 88888.00 2015-10-05 15:40:45.413 278 11875.47 159.37 52590.92 88888.00 2015-10-05 15:40:45.913 278 11875.44 159.38 52590.91 88888.00 2015-10-05 15:40:46.413 278 11875.47 159.34 52590.87 88888.00 2015-10-05 15:40:46.913 278 11875.51 159.29 52590.87 88888.00 2015-10-05 15:40:47.413 278 11875.59 159.27 52590.84 88888.00 2015-10-05 15:40:47.913 278 11875.67 159.21 52590.82 88888.00 2015-10-05 15:40:48.413 278 11875.65 159.19 52590.78 88888.00 2015-10-05 15:40:48.913 278 11875.74 159.17 52590.85 88888.00 2015-10-05 15:40:49.413 278 11875.74 159.09 52590.82 88888.00 2015-10-05 15:40:49.913 278 11875.72 159.03 52590.73 88888.00 2015-10-05 15:40:50.413 278 11875.76 158.97 52590.76 88888.00 2015-10-05 15:40:50.913 278 11875.77 159.00 52590.84 88888.00 2015-10-05 15:40:51.413 278 11875.78 158.96 52590.84 88888.00 2015-10-05 15:40:51.913 278 11875.81 158.94 52590.83 88888.00 2015-10-05 15:40:52.413 278 11875.78 158.87 52590.78 88888.00 2015-10-05 15:40:52.913 278 11875.81 158.86 52590.76 88888.00 2015-10-05 15:40:53.413 278 11875.84 158.78 52590.82 88888.00 2015-10-05 15:40:53.913 278 11875.77 158.68 52590.84 88888.00 2015-10-05 15:40:54.413 278 11875.77 158.76 52590.85 88888.00 2015-10-05 15:40:54.913 278 11875.73 158.80 52590.88 88888.00 2015-10-05 15:40:55.413 278 11875.69 158.82 52590.84 88888.00 2015-10-05 15:40:55.913 278 11875.65 158.89 52590.83 88888.00 2015-10-05 15:40:56.413 278 11875.61 158.90 52590.84 88888.00 2015-10-05 15:40:56.913 278 11875.54 158.88 52590.83 88888.00 2015-10-05 15:40:57.413 278 11875.45 158.92 52590.78 88888.00 2015-10-05 15:40:57.913 278 11875.38 158.93 52590.80 88888.00 2015-10-05 15:40:58.413 278 11875.37 158.95 52590.78 88888.00 2015-10-05 15:40:58.913 278 11875.34 159.07 52590.82 88888.00 2015-10-05 15:40:59.413 278 11875.18 159.09 52590.89 88888.00 2015-10-05 15:40:59.913 278 11875.16 159.08 52590.95 88888.00 2015-10-05 15:41:00.413 278 11875.10 159.05 52591.02 88888.00 2015-10-05 15:41:00.913 278 11875.15 159.07 52590.96 88888.00 2015-10-05 15:41:01.413 278 11875.17 159.12 52590.97 88888.00 2015-10-05 15:41:01.913 278 11875.06 159.12 52590.97 88888.00 2015-10-05 15:41:02.413 278 11875.02 159.15 52591.03 88888.00 2015-10-05 15:41:02.913 278 11875.06 159.17 52591.09 88888.00 2015-10-05 15:41:03.413 278 11874.95 159.21 52591.04 88888.00 2015-10-05 15:41:03.913 278 11874.92 159.22 52591.04 88888.00 2015-10-05 15:41:04.413 278 11874.97 159.25 52591.06 88888.00 2015-10-05 15:41:04.913 278 11874.89 159.24 52591.06 88888.00 2015-10-05 15:41:05.413 278 11874.88 159.29 52591.05 88888.00 2015-10-05 15:41:05.913 278 11874.85 159.32 52591.10 88888.00 2015-10-05 15:41:06.413 278 11874.89 159.31 52591.05 88888.00 2015-10-05 15:41:06.913 278 11874.91 159.31 52590.95 88888.00 2015-10-05 15:41:07.413 278 11874.99 159.29 52590.92 88888.00 2015-10-05 15:41:07.913 278 11874.97 159.26 52590.95 88888.00 2015-10-05 15:41:08.413 278 11874.98 159.33 52590.92 88888.00 2015-10-05 15:41:08.913 278 11875.03 159.27 52590.94 88888.00 2015-10-05 15:41:09.413 278 11875.09 159.33 52590.95 88888.00 2015-10-05 15:41:09.913 278 11875.11 159.44 52590.92 88888.00 2015-10-05 15:41:10.413 278 11875.17 159.41 52590.87 88888.00 2015-10-05 15:41:10.913 278 11875.12 159.37 52590.87 88888.00 2015-10-05 15:41:11.413 278 11875.18 159.41 52590.86 88888.00 2015-10-05 15:41:11.913 278 11875.26 159.44 52590.83 88888.00 2015-10-05 15:41:12.413 278 11875.26 159.47 52590.91 88888.00 2015-10-05 15:41:12.913 278 11875.24 159.47 52590.97 88888.00 2015-10-05 15:41:13.413 278 11875.23 159.52 52591.00 88888.00 2015-10-05 15:41:13.913 278 11875.29 159.62 52590.93 88888.00 2015-10-05 15:41:14.413 278 11875.28 159.60 52590.98 88888.00 2015-10-05 15:41:14.913 278 11875.27 159.64 52590.94 88888.00 2015-10-05 15:41:15.413 278 11875.27 159.66 52590.96 88888.00 2015-10-05 15:41:15.913 278 11875.28 159.66 52590.96 88888.00 2015-10-05 15:41:16.413 278 11875.33 159.65 52590.87 88888.00 2015-10-05 15:41:16.913 278 11875.26 159.63 52590.85 88888.00 2015-10-05 15:41:17.413 278 11875.20 159.56 52590.91 88888.00 2015-10-05 15:41:17.913 278 11875.33 159.61 52590.95 88888.00 2015-10-05 15:41:18.413 278 11875.29 159.65 52590.98 88888.00 2015-10-05 15:41:18.913 278 11875.29 159.61 52590.96 88888.00 2015-10-05 15:41:19.413 278 11875.36 159.54 52590.92 88888.00 2015-10-05 15:41:19.913 278 11875.32 159.48 52590.96 88888.00 2015-10-05 15:41:20.413 278 11875.35 159.48 52591.02 88888.00 2015-10-05 15:41:20.913 278 11875.35 159.43 52591.03 88888.00 2015-10-05 15:41:21.413 278 11875.27 159.42 52590.98 88888.00 2015-10-05 15:41:21.913 278 11875.23 159.46 52591.00 88888.00 2015-10-05 15:41:22.413 278 11875.28 159.41 52591.03 88888.00 2015-10-05 15:41:22.913 278 11875.24 159.41 52591.05 88888.00 2015-10-05 15:41:23.413 278 11875.16 159.35 52591.05 88888.00 2015-10-05 15:41:23.913 278 11875.18 159.27 52591.05 88888.00 2015-10-05 15:41:24.413 278 11875.28 159.41 52591.05 88888.00 2015-10-05 15:41:24.913 278 11875.19 159.36 52591.06 88888.00 2015-10-05 15:41:25.413 278 11875.10 159.37 52591.12 88888.00 2015-10-05 15:41:25.913 278 11875.08 159.41 52591.06 88888.00 2015-10-05 15:41:26.413 278 11875.06 159.37 52591.05 88888.00 2015-10-05 15:41:26.913 278 11875.05 159.42 52591.11 88888.00 2015-10-05 15:41:27.413 278 11875.05 159.52 52591.12 88888.00 2015-10-05 15:41:27.913 278 11874.98 159.53 52591.10 88888.00 2015-10-05 15:41:28.413 278 11874.98 159.54 52591.10 88888.00 2015-10-05 15:41:28.913 278 11874.99 159.64 52591.11 88888.00 2015-10-05 15:41:29.413 278 11874.94 159.72 52591.11 88888.00 2015-10-05 15:41:29.913 278 11874.91 159.73 52591.15 88888.00 2015-10-05 15:41:30.413 278 11874.84 159.70 52591.13 88888.00 2015-10-05 15:41:30.913 278 11874.81 159.74 52591.15 88888.00 2015-10-05 15:41:31.413 278 11874.80 159.77 52591.13 88888.00 2015-10-05 15:41:31.913 278 11874.76 159.79 52591.07 88888.00 2015-10-05 15:41:32.413 278 11874.71 159.81 52591.10 88888.00 2015-10-05 15:41:32.913 278 11874.64 159.79 52591.09 88888.00 2015-10-05 15:41:33.413 278 11874.59 159.84 52591.13 88888.00 2015-10-05 15:41:33.913 278 11874.62 159.85 52591.14 88888.00 2015-10-05 15:41:34.413 278 11874.70 159.87 52591.15 88888.00 2015-10-05 15:41:34.913 278 11874.67 159.85 52591.15 88888.00 2015-10-05 15:41:35.413 278 11874.58 159.77 52591.14 88888.00 2015-10-05 15:41:35.913 278 11874.51 159.80 52591.12 88888.00 2015-10-05 15:41:36.413 278 11874.57 159.81 52591.09 88888.00 2015-10-05 15:41:36.913 278 11874.49 159.71 52591.05 88888.00 2015-10-05 15:41:37.413 278 11874.40 159.71 52591.05 88888.00 2015-10-05 15:41:37.913 278 11874.45 159.65 52591.11 88888.00 2015-10-05 15:41:38.413 278 11874.45 159.67 52591.10 88888.00 2015-10-05 15:41:38.913 278 11874.41 159.66 52591.03 88888.00 2015-10-05 15:41:39.413 278 11874.40 159.74 52591.02 88888.00 2015-10-05 15:41:39.913 278 11874.37 159.77 52590.94 88888.00 2015-10-05 15:41:40.413 278 11874.35 159.74 52590.97 88888.00 2015-10-05 15:41:40.913 278 11874.33 159.65 52591.00 88888.00 2015-10-05 15:41:41.413 278 11874.37 159.69 52591.00 88888.00 2015-10-05 15:41:41.913 278 11874.32 159.70 52590.94 88888.00 2015-10-05 15:41:42.413 278 11874.38 159.71 52590.95 88888.00 2015-10-05 15:41:42.913 278 11874.46 159.71 52591.00 88888.00 2015-10-05 15:41:43.413 278 11874.51 159.67 52591.02 88888.00 2015-10-05 15:41:43.913 278 11874.54 159.71 52591.02 88888.00 2015-10-05 15:41:44.413 278 11874.58 159.80 52591.00 88888.00 2015-10-05 15:41:44.913 278 11874.67 159.75 52591.01 88888.00 2015-10-05 15:41:45.413 278 11874.71 159.70 52590.98 88888.00 2015-10-05 15:41:45.913 278 11874.74 159.67 52590.96 88888.00 2015-10-05 15:41:46.413 278 11874.76 159.67 52590.94 88888.00 2015-10-05 15:41:46.913 278 11874.77 159.65 52590.95 88888.00 2015-10-05 15:41:47.413 278 11874.81 159.62 52590.93 88888.00 2015-10-05 15:41:47.913 278 11874.80 159.65 52590.95 88888.00 2015-10-05 15:41:48.413 278 11874.92 159.58 52590.89 88888.00 2015-10-05 15:41:48.913 278 11874.97 159.52 52590.86 88888.00 2015-10-05 15:41:49.413 278 11875.02 159.57 52590.85 88888.00 2015-10-05 15:41:49.913 278 11875.15 159.61 52590.89 88888.00 2015-10-05 15:41:50.413 278 11875.12 159.65 52590.95 88888.00 2015-10-05 15:41:50.913 278 11875.12 159.60 52590.88 88888.00 2015-10-05 15:41:51.404 278 11875.20 159.56 52590.86 88888.00 2015-10-05 15:41:51.904 278 11875.28 159.55 52590.80 88888.00 2015-10-05 15:41:52.404 278 11875.40 159.56 52590.79 88888.00 2015-10-05 15:41:52.904 278 11875.40 159.55 52590.80 88888.00 2015-10-05 15:41:53.404 278 11875.35 159.56 52590.82 88888.00 2015-10-05 15:41:53.904 278 11875.41 159.67 52590.88 88888.00 2015-10-05 15:41:54.404 278 11875.45 159.61 52590.92 88888.00 2015-10-05 15:41:54.904 278 11875.46 159.61 52590.84 88888.00 2015-10-05 15:41:55.404 278 11875.49 159.61 52590.89 88888.00 2015-10-05 15:41:55.904 278 11875.51 159.60 52590.88 88888.00 2015-10-05 15:41:56.404 278 11875.52 159.58 52590.87 88888.00 2015-10-05 15:41:56.904 278 11875.58 159.65 52590.92 88888.00 2015-10-05 15:41:57.404 278 11875.59 159.67 52590.97 88888.00 2015-10-05 15:41:57.904 278 11875.61 159.61 52590.93 88888.00 2015-10-05 15:41:58.404 278 11875.52 159.56 52590.97 88888.00 2015-10-05 15:41:58.904 278 11875.50 159.54 52590.97 88888.00 2015-10-05 15:41:59.404 278 11875.52 159.57 52591.05 88888.00 2015-10-05 15:41:59.904 278 11875.52 159.54 52591.07 88888.00 2015-10-05 15:42:00.404 278 11875.49 159.60 52591.07 88888.00 2015-10-05 15:42:00.904 278 11875.40 159.51 52591.10 88888.00 2015-10-05 15:42:01.404 278 11875.41 159.48 52591.15 88888.00 2015-10-05 15:42:01.904 278 11875.36 159.48 52591.21 88888.00 2015-10-05 15:42:02.404 278 11875.23 159.42 52591.26 88888.00 2015-10-05 15:42:02.904 278 11875.26 159.34 52591.26 88888.00 2015-10-05 15:42:03.404 278 11875.30 159.31 52591.24 88888.00 2015-10-05 15:42:03.904 278 11875.25 159.36 52591.23 88888.00 2015-10-05 15:42:04.404 278 11875.16 159.27 52591.22 88888.00 2015-10-05 15:42:04.904 278 11875.07 159.09 52591.22 88888.00 2015-10-05 15:42:05.404 278 11875.12 158.96 52591.21 88888.00 2015-10-05 15:42:05.904 278 11875.12 158.95 52591.18 88888.00 2015-10-05 15:42:06.404 278 11875.09 158.98 52591.21 88888.00 2015-10-05 15:42:06.904 278 11875.09 158.84 52591.23 88888.00 2015-10-05 15:42:07.404 278 11875.12 158.68 52591.20 88888.00 2015-10-05 15:42:07.904 278 11875.05 158.73 52591.18 88888.00 2015-10-05 15:42:08.404 278 11875.02 158.68 52591.15 88888.00 2015-10-05 15:42:08.904 278 11875.02 158.61 52591.11 88888.00 2015-10-05 15:42:09.404 278 11874.99 158.56 52591.19 88888.00 2015-10-05 15:42:09.904 278 11874.97 158.46 52591.15 88888.00 2015-10-05 15:42:10.404 278 11874.91 158.47 52591.17 88888.00 2015-10-05 15:42:10.904 278 11874.79 158.38 52591.17 88888.00 2015-10-05 15:42:11.404 278 11874.76 158.31 52591.14 88888.00 2015-10-05 15:42:11.904 278 11874.67 158.40 52591.14 88888.00 2015-10-05 15:42:12.404 278 11874.70 158.50 52591.14 88888.00 2015-10-05 15:42:12.904 278 11874.64 158.49 52591.10 88888.00 2015-10-05 15:42:13.404 278 11874.57 158.57 52591.13 88888.00 2015-10-05 15:42:13.904 278 11874.57 158.57 52591.15 88888.00 2015-10-05 15:42:14.404 278 11874.48 158.58 52591.12 88888.00 2015-10-05 15:42:14.904 278 11874.53 158.65 52591.11 88888.00 2015-10-05 15:42:15.404 278 11874.46 158.80 52591.09 88888.00 2015-10-05 15:42:15.904 278 11874.38 158.92 52591.09 88888.00 2015-10-05 15:42:16.404 278 11874.40 158.90 52591.12 88888.00 2015-10-05 15:42:16.904 278 11874.32 158.92 52591.11 88888.00 2015-10-05 15:42:17.404 278 11874.30 158.99 52591.15 88888.00 2015-10-05 15:42:17.904 278 11874.31 159.05 52591.18 88888.00 2015-10-05 15:42:18.404 278 11874.27 159.12 52591.21 88888.00 2015-10-05 15:42:18.904 278 11874.26 159.19 52591.26 88888.00 2015-10-05 15:42:19.404 278 11874.30 159.27 52591.21 88888.00 2015-10-05 15:42:19.904 278 11874.30 159.21 52591.15 88888.00 2015-10-05 15:42:20.404 278 11874.29 159.19 52591.14 88888.00 2015-10-05 15:42:20.904 278 11874.22 159.16 52591.14 88888.00 2015-10-05 15:42:21.404 278 11874.26 159.15 52591.21 88888.00 2015-10-05 15:42:21.904 278 11874.27 159.16 52591.21 88888.00 2015-10-05 15:42:22.404 278 11874.26 159.12 52591.21 88888.00 2015-10-05 15:42:22.904 278 11874.33 159.04 52591.20 88888.00 2015-10-05 15:42:23.404 278 11874.39 159.00 52591.15 88888.00 2015-10-05 15:42:23.904 278 11874.44 158.94 52591.13 88888.00 2015-10-05 15:42:24.404 278 11874.50 158.93 52591.10 88888.00 2015-10-05 15:42:24.904 278 11874.63 158.83 52591.11 88888.00 2015-10-05 15:42:25.404 278 11874.64 158.76 52591.04 88888.00 2015-10-05 15:42:25.904 278 11874.59 158.65 52591.04 88888.00 2015-10-05 15:42:26.404 278 11874.63 158.57 52590.96 88888.00 2015-10-05 15:42:26.904 278 11874.71 158.57 52591.03 88888.00 2015-10-05 15:42:27.404 278 11874.72 158.53 52590.97 88888.00 2015-10-05 15:42:27.904 278 11874.77 158.51 52590.98 88888.00 2015-10-05 15:42:28.404 278 11874.80 158.43 52591.02 88888.00 2015-10-05 15:42:28.904 278 11874.88 158.32 52591.07 88888.00 2015-10-05 15:42:29.404 278 11874.89 158.29 52591.06 88888.00 2015-10-05 15:42:29.904 278 11874.91 158.34 52591.05 88888.00 2015-10-05 15:42:30.404 278 11874.91 158.26 52591.00 88888.00 2015-10-05 15:42:30.904 278 11874.97 158.28 52591.02 88888.00 2015-10-05 15:42:31.404 278 11875.01 158.29 52591.07 88888.00 2015-10-05 15:42:31.904 278 11875.06 158.29 52591.05 88888.00 2015-10-05 15:42:32.404 278 11874.94 158.28 52591.05 88888.00 2015-10-05 15:42:32.904 278 11874.94 158.30 52591.05 88888.00 2015-10-05 15:42:33.404 278 11875.01 158.31 52591.10 88888.00 2015-10-05 15:42:33.904 278 11874.97 158.27 52591.09 88888.00 2015-10-05 15:42:34.404 278 11874.91 158.27 52591.17 88888.00 2015-10-05 15:42:34.904 278 11874.93 158.30 52591.12 88888.00 2015-10-05 15:42:35.404 278 11874.90 158.29 52591.07 88888.00 2015-10-05 15:42:35.904 278 11874.89 158.35 52591.17 88888.00 2015-10-05 15:42:36.404 278 11874.92 158.35 52591.18 88888.00 2015-10-05 15:42:36.904 278 11874.94 158.30 52591.13 88888.00 2015-10-05 15:42:37.404 278 11874.91 158.31 52591.23 88888.00 2015-10-05 15:42:37.904 278 11874.90 158.38 52591.24 88888.00 2015-10-05 15:42:38.404 278 11874.91 158.29 52591.23 88888.00 2015-10-05 15:42:38.904 278 11874.89 158.35 52591.18 88888.00 2015-10-05 15:42:39.404 278 11874.90 158.37 52591.22 88888.00 2015-10-05 15:42:39.904 278 11874.89 158.36 52591.19 88888.00 2015-10-05 15:42:40.404 278 11874.91 158.28 52591.17 88888.00 2015-10-05 15:42:40.904 278 11874.90 158.28 52591.12 88888.00 2015-10-05 15:42:41.404 278 11874.81 158.26 52591.19 88888.00 2015-10-05 15:42:41.904 278 11874.85 158.28 52591.21 88888.00 2015-10-05 15:42:42.404 278 11874.82 158.26 52591.18 88888.00 2015-10-05 15:42:42.904 278 11874.86 158.25 52591.18 88888.00 2015-10-05 15:42:43.404 278 11874.86 158.20 52591.21 88888.00 2015-10-05 15:42:43.904 278 11874.84 158.17 52591.22 88888.00 2015-10-05 15:42:44.404 278 11874.88 158.20 52591.20 88888.00 2015-10-05 15:42:44.904 278 11874.91 158.22 52591.20 88888.00 2015-10-05 15:42:45.404 278 11874.89 158.27 52591.21 88888.00 2015-10-05 15:42:45.904 278 11874.85 158.16 52591.21 88888.00 2015-10-05 15:42:46.404 278 11874.88 158.18 52591.23 88888.00 2015-10-05 15:42:46.904 278 11874.86 158.24 52591.17 88888.00 2015-10-05 15:42:47.404 278 11874.83 158.18 52591.19 88888.00 2015-10-05 15:42:47.904 278 11874.90 158.25 52591.19 88888.00 2015-10-05 15:42:48.404 278 11874.88 158.29 52591.17 88888.00 2015-10-05 15:42:48.904 278 11874.86 158.32 52591.19 88888.00 2015-10-05 15:42:49.404 278 11874.83 158.28 52591.22 88888.00 2015-10-05 15:42:49.904 278 11874.86 158.28 52591.21 88888.00 2015-10-05 15:42:50.404 278 11874.94 158.29 52591.17 88888.00 2015-10-05 15:42:50.904 278 11875.00 158.36 52591.17 88888.00 2015-10-05 15:42:51.404 278 11874.95 158.35 52591.20 88888.00 2015-10-05 15:42:51.904 278 11874.98 158.36 52591.23 88888.00 2015-10-05 15:42:52.404 278 11874.99 158.50 52591.22 88888.00 2015-10-05 15:42:52.904 278 11874.95 158.56 52591.19 88888.00 2015-10-05 15:42:53.404 278 11874.94 158.55 52591.18 88888.00 2015-10-05 15:42:53.904 278 11874.98 158.61 52591.23 88888.00 2015-10-05 15:42:54.404 278 11874.98 158.76 52591.17 88888.00 2015-10-05 15:42:54.904 278 11874.95 158.84 52591.18 88888.00 2015-10-05 15:42:55.404 278 11874.89 158.85 52591.21 88888.00 2015-10-05 15:42:55.904 278 11874.90 158.94 52591.26 88888.00 2015-10-05 15:42:56.404 278 11874.88 159.04 52591.31 88888.00 2015-10-05 15:42:56.904 278 11874.81 159.05 52591.30 88888.00 2015-10-05 15:42:57.404 278 11874.85 159.00 52591.27 88888.00 2015-10-05 15:42:57.904 278 11874.86 158.98 52591.28 88888.00 2015-10-05 15:42:58.404 278 11874.84 159.03 52591.35 88888.00 2015-10-05 15:42:58.904 278 11874.82 158.90 52591.39 88888.00 2015-10-05 15:42:59.404 278 11874.75 158.88 52591.30 88888.00 2015-10-05 15:42:59.904 278 11874.74 158.87 52591.31 88888.00 2015-10-05 15:43:00.404 278 11874.82 158.89 52591.37 88888.00 2015-10-05 15:43:00.904 278 11874.85 158.92 52591.33 88888.00 2015-10-05 15:43:01.404 278 11874.84 158.87 52591.24 88888.00 2015-10-05 15:43:01.904 278 11874.90 158.86 52591.26 88888.00 2015-10-05 15:43:02.404 278 11874.94 158.80 52591.30 88888.00 2015-10-05 15:43:02.904 278 11874.95 158.70 52591.28 88888.00 2015-10-05 15:43:03.404 278 11875.03 158.68 52591.26 88888.00 2015-10-05 15:43:03.904 278 11875.00 158.58 52591.21 88888.00 2015-10-05 15:43:04.404 278 11875.02 158.44 52591.19 88888.00 2015-10-05 15:43:04.904 278 11875.08 158.40 52591.21 88888.00 2015-10-05 15:43:05.404 278 11875.03 158.32 52591.23 88888.00 2015-10-05 15:43:05.904 278 11875.05 158.18 52591.22 88888.00 2015-10-05 15:43:06.404 278 11875.10 158.06 52591.18 88888.00 2015-10-05 15:43:06.904 278 11875.17 158.09 52591.17 88888.00 2015-10-05 15:43:07.404 278 11875.14 157.98 52591.19 88888.00 2015-10-05 15:43:07.904 278 11875.15 157.88 52591.21 88888.00 2015-10-05 15:43:08.404 278 11875.16 157.80 52591.15 88888.00 2015-10-05 15:43:08.904 278 11875.12 157.79 52591.12 88888.00 2015-10-05 15:43:09.404 278 11875.10 157.67 52591.05 88888.00 2015-10-05 15:43:09.904 278 11875.14 157.69 52591.03 88888.00 2015-10-05 15:43:10.404 278 11875.16 157.66 52591.07 88888.00 2015-10-05 15:43:10.904 278 11875.12 157.64 52591.07 88888.00 2015-10-05 15:43:11.404 278 11875.06 157.59 52591.18 88888.00 2015-10-05 15:43:11.904 278 11875.02 157.54 52591.19 88888.00 2015-10-05 15:43:12.404 278 11874.97 157.60 52591.17 88888.00 2015-10-05 15:43:12.904 278 11875.00 157.64 52591.12 88888.00 2015-10-05 15:43:13.404 278 11874.97 157.59 52591.18 88888.00 2015-10-05 15:43:13.904 278 11874.89 157.58 52591.22 88888.00 2015-10-05 15:43:14.404 278 11874.86 157.63 52591.21 88888.00 2015-10-05 15:43:14.904 278 11874.83 157.70 52591.14 88888.00 2015-10-05 15:43:15.404 278 11874.81 157.79 52591.18 88888.00 2015-10-05 15:43:15.904 278 11874.75 157.87 52591.24 88888.00 2015-10-05 15:43:16.404 278 11874.71 157.86 52591.31 88888.00 2015-10-05 15:43:16.904 278 11874.68 157.93 52591.30 88888.00 2015-10-05 15:43:17.404 278 11874.58 158.00 52591.31 88888.00 2015-10-05 15:43:17.904 278 11874.62 157.97 52591.33 88888.00 2015-10-05 15:43:18.404 278 11874.58 157.95 52591.31 88888.00 2015-10-05 15:43:18.904 278 11874.64 157.99 52591.29 88888.00 2015-10-05 15:43:19.404 278 11874.62 157.92 52591.29 88888.00 2015-10-05 15:43:19.904 278 11874.58 158.07 52591.35 88888.00 2015-10-05 15:43:20.404 278 11874.48 158.08 52591.36 88888.00 2015-10-05 15:43:20.904 278 11874.50 158.02 52591.31 88888.00 2015-10-05 15:43:21.404 278 11874.57 158.03 52591.33 88888.00 2015-10-05 15:43:21.904 278 11874.58 158.09 52591.30 88888.00 2015-10-05 15:43:22.404 278 11874.59 158.09 52591.26 88888.00 2015-10-05 15:43:22.904 278 11874.57 158.05 52591.30 88888.00 2015-10-05 15:43:23.404 278 11874.60 158.02 52591.33 88888.00 2015-10-05 15:43:23.904 278 11874.63 158.07 52591.22 88888.00 2015-10-05 15:43:24.404 278 11874.75 158.08 52591.17 88888.00 2015-10-05 15:43:24.904 278 11874.77 158.01 52591.17 88888.00 2015-10-05 15:43:25.404 278 11874.85 158.01 52591.15 88888.00 2015-10-05 15:43:25.904 278 11874.94 158.01 52591.22 88888.00 2015-10-05 15:43:26.404 278 11874.95 158.02 52591.23 88888.00 2015-10-05 15:43:26.904 278 11875.01 158.00 52591.21 88888.00 2015-10-05 15:43:27.404 278 11875.06 158.00 52591.18 88888.00 2015-10-05 15:43:27.904 278 11875.12 157.98 52591.17 88888.00 2015-10-05 15:43:28.404 278 11875.18 157.93 52591.19 88888.00 2015-10-05 15:43:28.904 278 11875.27 157.98 52591.14 88888.00 2015-10-05 15:43:29.404 278 11875.34 158.07 52591.10 88888.00 2015-10-05 15:43:29.904 278 11875.40 158.09 52591.11 88888.00 2015-10-05 15:43:30.404 278 11875.45 158.00 52591.07 88888.00 2015-10-05 15:43:30.904 278 11875.51 157.96 52591.07 88888.00 2015-10-05 15:43:31.404 278 11875.56 157.93 52591.11 88888.00 2015-10-05 15:43:31.904 278 11875.64 158.01 52591.10 88888.00 2015-10-05 15:43:32.404 278 11875.64 158.07 52591.09 88888.00 2015-10-05 15:43:32.904 278 11875.61 158.11 52591.12 88888.00 2015-10-05 15:43:33.404 278 11875.65 158.10 52591.09 88888.00 2015-10-05 15:43:33.904 278 11875.62 158.11 52591.14 88888.00 2015-10-05 15:43:34.404 278 11875.58 158.05 52591.13 88888.00 2015-10-05 15:43:34.904 278 11875.53 158.08 52591.15 88888.00 2015-10-05 15:43:35.404 278 11875.53 158.10 52591.14 88888.00 2015-10-05 15:43:35.904 278 11875.54 158.12 52591.17 88888.00 2015-10-05 15:43:36.404 278 11875.58 158.12 52591.20 88888.00 2015-10-05 15:43:36.904 278 11875.52 158.12 52591.22 88888.00 2015-10-05 15:43:37.404 278 11875.51 158.20 52591.23 88888.00 2015-10-05 15:43:37.904 278 11875.42 158.25 52591.20 88888.00 2015-10-05 15:43:38.404 278 11875.42 158.24 52591.28 88888.00 2015-10-05 15:43:38.904 278 11875.45 158.34 52591.32 88888.00 2015-10-05 15:43:39.404 278 11875.38 158.38 52591.30 88888.00 2015-10-05 15:43:39.904 278 11875.25 158.32 52591.35 88888.00 2015-10-05 15:43:40.404 278 11875.21 158.30 52591.35 88888.00 2015-10-05 15:43:40.904 278 11875.23 158.36 52591.35 88888.00 2015-10-05 15:43:41.404 278 11875.15 158.31 52591.32 88888.00 2015-10-05 15:43:41.904 278 11875.15 158.38 52591.39 88888.00 2015-10-05 15:43:42.404 278 11875.15 158.43 52591.41 88888.00 2015-10-05 15:43:42.904 278 11875.12 158.47 52591.40 88888.00 2015-10-05 15:43:43.404 278 11875.12 158.40 52591.40 88888.00 2015-10-05 15:43:43.904 278 11875.12 158.44 52591.45 88888.00 2015-10-05 15:43:44.404 278 11875.07 158.43 52591.42 88888.00 2015-10-05 15:43:44.904 278 11875.05 158.48 52591.47 88888.00 2015-10-05 15:43:45.404 278 11875.01 158.46 52591.47 88888.00 2015-10-05 15:43:45.904 278 11875.02 158.43 52591.47 88888.00 2015-10-05 15:43:46.404 278 11875.03 158.38 52591.42 88888.00 2015-10-05 15:43:46.904 278 11875.03 158.43 52591.41 88888.00 2015-10-05 15:43:47.404 278 11875.06 158.38 52591.32 88888.00 2015-10-05 15:43:47.904 278 11875.10 158.39 52591.36 88888.00 2015-10-05 15:43:48.404 278 11875.17 158.48 52591.36 88888.00 2015-10-05 15:43:48.904 278 11875.17 158.48 52591.35 88888.00 2015-10-05 15:43:49.404 278 11875.14 158.53 52591.37 88888.00 2015-10-05 15:43:49.904 278 11875.27 158.50 52591.35 88888.00 2015-10-05 15:43:50.404 278 11875.34 158.45 52591.38 88888.00 2015-10-05 15:43:50.904 278 11875.43 158.51 52591.39 88888.00 2015-10-05 15:43:51.404 278 11875.40 158.46 52591.30 88888.00 2015-10-05 15:43:51.904 278 11875.46 158.40 52591.32 88888.00 2015-10-05 15:43:52.404 278 11875.49 158.37 52591.33 88888.00 2015-10-05 15:43:52.904 278 11875.53 158.32 52591.32 88888.00 2015-10-05 15:43:53.404 278 11875.56 158.37 52591.39 88888.00 2015-10-05 15:43:53.904 278 11875.56 158.34 52591.42 88888.00 2015-10-05 15:43:54.404 278 11875.61 158.37 52591.39 88888.00 2015-10-05 15:43:54.904 278 11875.68 158.36 52591.30 88888.00 2015-10-05 15:43:55.404 278 11875.63 158.28 52591.27 88888.00 2015-10-05 15:43:55.904 278 11875.69 158.27 52591.33 88888.00 2015-10-05 15:43:56.404 278 11875.68 158.27 52591.32 88888.00 2015-10-05 15:43:56.904 278 11875.61 158.27 52591.35 88888.00 2015-10-05 15:43:57.404 278 11875.61 158.29 52591.33 88888.00 2015-10-05 15:43:57.904 278 11875.61 158.22 52591.33 88888.00 2015-10-05 15:43:58.404 278 11875.61 158.11 52591.31 88888.00 2015-10-05 15:43:58.904 278 11875.62 158.19 52591.32 88888.00 2015-10-05 15:43:59.404 278 11875.56 158.20 52591.23 88888.00 2015-10-05 15:43:59.904 278 11875.63 158.27 52591.22 88888.00 2015-10-05 15:44:00.404 278 11875.62 158.31 52591.31 88888.00 2015-10-05 15:44:00.904 278 11875.64 158.27 52591.32 88888.00 2015-10-05 15:44:01.404 278 11875.62 158.22 52591.35 88888.00 2015-10-05 15:44:01.904 278 11875.62 158.29 52591.38 88888.00 2015-10-05 15:44:02.404 278 11875.61 158.26 52591.38 88888.00 2015-10-05 15:44:02.904 278 11875.46 158.30 52591.33 88888.00 2015-10-05 15:44:03.404 278 11875.46 158.40 52591.40 88888.00 2015-10-05 15:44:03.904 278 11875.49 158.40 52591.45 88888.00 2015-10-05 15:44:04.404 278 11875.43 158.39 52591.50 88888.00 2015-10-05 15:44:04.904 278 11875.44 158.28 52591.51 88888.00 2015-10-05 15:44:05.404 278 11875.43 158.28 52591.46 88888.00 2015-10-05 15:44:05.904 278 11875.37 158.32 52591.40 88888.00 2015-10-05 15:44:06.404 278 11875.38 158.34 52591.36 88888.00 2015-10-05 15:44:06.904 278 11875.43 158.37 52591.44 88888.00 2015-10-05 15:44:07.404 278 11875.47 158.37 52591.42 88888.00 2015-10-05 15:44:07.904 278 11875.46 158.35 52591.45 88888.00 2015-10-05 15:44:08.404 278 11875.44 158.31 52591.50 88888.00 2015-10-05 15:44:08.904 278 11875.46 158.39 52591.55 88888.00 2015-10-05 15:44:09.404 278 11875.47 158.36 52591.57 88888.00 2015-10-05 15:44:09.904 278 11875.47 158.20 52591.46 88888.00 2015-10-05 15:44:10.404 278 11875.51 158.11 52591.48 88888.00 2015-10-05 15:44:10.904 278 11875.51 158.07 52591.48 88888.00 2015-10-05 15:44:11.404 278 11875.58 158.06 52591.45 88888.00 2015-10-05 15:44:11.904 278 11875.65 158.03 52591.54 88888.00 2015-10-05 15:44:12.404 278 11875.70 158.00 52591.46 88888.00 2015-10-05 15:44:12.904 278 11875.67 157.98 52591.39 88888.00 2015-10-05 15:44:13.404 278 11875.68 157.96 52591.31 88888.00 2015-10-05 15:44:13.904 278 11875.82 157.90 52591.36 88888.00 2015-10-05 15:44:14.404 278 11875.87 157.82 52591.36 88888.00 2015-10-05 15:44:14.904 278 11875.88 157.82 52591.42 88888.00 2015-10-05 15:44:15.404 278 11875.86 157.85 52591.38 88888.00 2015-10-05 15:44:15.904 278 11875.86 157.83 52591.28 88888.00 2015-10-05 15:44:16.404 278 11875.87 157.73 52591.30 88888.00 2015-10-05 15:44:16.904 278 11875.85 157.74 52591.38 88888.00 2015-10-05 15:44:17.404 278 11875.86 157.79 52591.37 88888.00 2015-10-05 15:44:17.904 278 11875.85 157.79 52591.35 88888.00 2015-10-05 15:44:18.404 278 11875.88 157.86 52591.36 88888.00 2015-10-05 15:44:18.904 278 11875.87 157.85 52591.39 88888.00 2015-10-05 15:44:19.404 278 11875.81 157.80 52591.37 88888.00 2015-10-05 15:44:19.904 278 11875.81 157.85 52591.35 88888.00 2015-10-05 15:44:20.404 278 11875.86 157.87 52591.31 88888.00 2015-10-05 15:44:20.904 278 11875.88 157.89 52591.30 88888.00 2015-10-05 15:44:21.405 278 11875.94 157.87 52591.33 88888.00 2015-10-05 15:44:21.905 278 11875.96 157.87 52591.39 88888.00 2015-10-05 15:44:22.405 278 11875.88 157.89 52591.41 88888.00 2015-10-05 15:44:22.905 278 11875.90 157.93 52591.38 88888.00 2015-10-05 15:44:23.405 278 11875.89 157.96 52591.41 88888.00 2015-10-05 15:44:23.905 278 11875.88 157.95 52591.46 88888.00 2015-10-05 15:44:24.405 278 11875.91 157.91 52591.44 88888.00 2015-10-05 15:44:24.905 278 11875.87 157.86 52591.40 88888.00 2015-10-05 15:44:25.405 278 11875.89 157.91 52591.41 88888.00 2015-10-05 15:44:25.905 278 11875.91 157.98 52591.44 88888.00 2015-10-05 15:44:26.405 278 11875.95 157.90 52591.42 88888.00 2015-10-05 15:44:26.905 278 11876.00 157.86 52591.49 88888.00 2015-10-05 15:44:27.405 278 11875.96 157.81 52591.51 88888.00 2015-10-05 15:44:27.905 278 11875.94 157.82 52591.53 88888.00 2015-10-05 15:44:28.405 278 11875.97 157.82 52591.51 88888.00 2015-10-05 15:44:28.905 278 11875.99 157.79 52591.53 88888.00 2015-10-05 15:44:29.405 278 11875.99 157.82 52591.50 88888.00 2015-10-05 15:44:29.905 278 11876.00 157.76 52591.51 88888.00 2015-10-05 15:44:30.405 278 11876.05 157.72 52591.50 88888.00 2015-10-05 15:44:30.905 278 11876.02 157.64 52591.48 88888.00 2015-10-05 15:44:31.405 278 11876.09 157.60 52591.50 88888.00 2015-10-05 15:44:31.905 278 11876.15 157.58 52591.51 88888.00 2015-10-05 15:44:32.405 278 11876.13 157.63 52591.54 88888.00 2015-10-05 15:44:32.905 278 11876.09 157.58 52591.59 88888.00 2015-10-05 15:44:33.405 278 11876.11 157.52 52591.62 88888.00 2015-10-05 15:44:33.905 278 11876.06 157.54 52591.55 88888.00 2015-10-05 15:44:34.405 278 11876.04 157.62 52591.58 88888.00 2015-10-05 15:44:34.905 278 11876.03 157.64 52591.59 88888.00 2015-10-05 15:44:35.405 278 11876.00 157.54 52591.58 88888.00 2015-10-05 15:44:35.905 278 11875.98 157.56 52591.58 88888.00 2015-10-05 15:44:36.405 278 11875.94 157.59 52591.60 88888.00 2015-10-05 15:44:36.905 278 11875.86 157.61 52591.62 88888.00 2015-10-05 15:44:37.405 278 11875.78 157.54 52591.68 88888.00 2015-10-05 15:44:37.905 278 11875.71 157.57 52591.63 88888.00 2015-10-05 15:44:38.405 278 11875.71 157.61 52591.62 88888.00 2015-10-05 15:44:38.905 278 11875.68 157.54 52591.58 88888.00 2015-10-05 15:44:39.405 278 11875.60 157.58 52591.64 88888.00 2015-10-05 15:44:39.905 278 11875.55 157.63 52591.65 88888.00 2015-10-05 15:44:40.405 278 11875.55 157.69 52591.67 88888.00 2015-10-05 15:44:40.905 278 11875.55 157.66 52591.68 88888.00 2015-10-05 15:44:41.405 278 11875.44 157.63 52591.70 88888.00 2015-10-05 15:44:41.905 278 11875.40 157.64 52591.70 88888.00 2015-10-05 15:44:42.405 278 11875.45 157.63 52591.71 88888.00 2015-10-05 15:44:42.905 278 11875.42 157.59 52591.70 88888.00 2015-10-05 15:44:43.405 278 11875.38 157.61 52591.67 88888.00 2015-10-05 15:44:43.905 278 11875.38 157.58 52591.65 88888.00 2015-10-05 15:44:44.405 278 11875.35 157.51 52591.68 88888.00 2015-10-05 15:44:44.905 278 11875.35 157.48 52591.70 88888.00 2015-10-05 15:44:45.405 278 11875.37 157.47 52591.73 88888.00 2015-10-05 15:44:45.905 278 11875.43 157.42 52591.70 88888.00 2015-10-05 15:44:46.405 278 11875.43 157.43 52591.67 88888.00 2015-10-05 15:44:46.905 278 11875.40 157.39 52591.66 88888.00 2015-10-05 15:44:47.405 278 11875.40 157.29 52591.64 88888.00 2015-10-05 15:44:47.905 278 11875.37 157.24 52591.59 88888.00 2015-10-05 15:44:48.405 278 11875.33 157.21 52591.64 88888.00 2015-10-05 15:44:48.905 278 11875.40 157.15 52591.62 88888.00 2015-10-05 15:44:49.405 278 11875.43 157.20 52591.63 88888.00 2015-10-05 15:44:49.905 278 11875.43 157.21 52591.57 88888.00 2015-10-05 15:44:50.405 278 11875.41 157.27 52591.53 88888.00 2015-10-05 15:44:50.905 278 11875.45 157.22 52591.58 88888.00 2015-10-05 15:44:51.405 278 11875.51 157.19 52591.54 88888.00 2015-10-05 15:44:51.905 278 11875.47 157.11 52591.56 88888.00 2015-10-05 15:44:52.405 278 11875.50 157.14 52591.59 88888.00 2015-10-05 15:44:52.905 278 11875.53 157.21 52591.59 88888.00 2015-10-05 15:44:53.405 278 11875.47 157.27 52591.66 88888.00 2015-10-05 15:44:53.905 278 11875.50 157.27 52591.65 88888.00 2015-10-05 15:44:54.405 278 11875.44 157.24 52591.58 88888.00 2015-10-05 15:44:54.905 278 11875.37 157.31 52591.68 88888.00 2015-10-05 15:44:55.405 278 11875.37 157.48 52591.65 88888.00 2015-10-05 15:44:55.905 278 11875.33 157.47 52591.62 88888.00 2015-10-05 15:44:56.405 278 11875.30 157.42 52591.58 88888.00 2015-10-05 15:44:56.905 278 11875.30 157.49 52591.70 88888.00 2015-10-05 15:44:57.405 278 11875.25 157.53 52591.71 88888.00 2015-10-05 15:44:57.905 278 11875.26 157.64 52591.74 88888.00 2015-10-05 15:44:58.405 278 11875.16 157.64 52591.70 88888.00 2015-10-05 15:44:58.905 278 11875.14 157.64 52591.68 88888.00 2015-10-05 15:44:59.405 278 11875.07 157.71 52591.73 88888.00 2015-10-05 15:44:59.905 278 11874.95 157.78 52591.76 88888.00 2015-10-05 15:45:00.405 278 11874.97 157.82 52591.75 88888.00 2015-10-05 15:45:00.905 278 11874.95 157.89 52591.73 88888.00 2015-10-05 15:45:01.405 278 11874.94 157.88 52591.77 88888.00 2015-10-05 15:45:01.905 278 11874.90 157.90 52591.82 88888.00 2015-10-05 15:45:02.405 278 11874.90 157.93 52591.88 88888.00 2015-10-05 15:45:02.905 278 11874.85 157.89 52591.81 88888.00 2015-10-05 15:45:03.405 278 11874.81 157.89 52591.84 88888.00 2015-10-05 15:45:03.905 278 11874.77 157.91 52591.89 88888.00 2015-10-05 15:45:04.405 278 11874.76 157.87 52591.86 88888.00 2015-10-05 15:45:04.905 278 11874.83 157.96 52591.92 88888.00 2015-10-05 15:45:05.405 278 11874.82 157.92 52591.95 88888.00 2015-10-05 15:45:05.905 278 11874.72 157.90 52591.95 88888.00 2015-10-05 15:45:06.405 278 11874.63 157.81 52591.91 88888.00 2015-10-05 15:45:06.905 278 11874.64 157.74 52591.91 88888.00 2015-10-05 15:45:07.405 278 11874.73 157.64 52591.90 88888.00 2015-10-05 15:45:07.905 278 11874.76 157.49 52591.88 88888.00 2015-10-05 15:45:08.405 278 11874.73 157.47 52591.86 88888.00 2015-10-05 15:45:08.905 278 11874.67 157.38 52591.86 88888.00 2015-10-05 15:45:09.405 278 11874.72 157.29 52591.86 88888.00 2015-10-05 15:45:09.905 278 11874.74 157.25 52591.90 88888.00 2015-10-05 15:45:10.405 278 11874.70 157.14 52591.91 88888.00 2015-10-05 15:45:10.905 278 11874.66 157.10 52591.86 88888.00 2015-10-05 15:45:11.405 278 11874.65 157.04 52591.81 88888.00 2015-10-05 15:45:11.905 278 11874.62 157.01 52591.85 88888.00 2015-10-05 15:45:12.405 278 11874.63 156.98 52591.86 88888.00 2015-10-05 15:45:12.905 278 11874.67 156.88 52591.82 88888.00 2015-10-05 15:45:13.405 278 11874.64 156.84 52591.86 88888.00 2015-10-05 15:45:13.905 278 11874.60 156.70 52591.84 88888.00 2015-10-05 15:45:14.405 278 11874.65 156.61 52591.82 88888.00 2015-10-05 15:45:14.905 278 11874.62 156.57 52591.83 88888.00 2015-10-05 15:45:15.405 278 11874.50 156.48 52591.76 88888.00 2015-10-05 15:45:15.905 278 11874.48 156.47 52591.74 88888.00 2015-10-05 15:45:16.405 278 11874.48 156.48 52591.76 88888.00 2015-10-05 15:45:16.905 278 11874.46 156.51 52591.75 88888.00 2015-10-05 15:45:17.405 278 11874.48 156.42 52591.72 88888.00 2015-10-05 15:45:17.905 278 11874.45 156.45 52591.76 88888.00 2015-10-05 15:45:18.405 278 11874.42 156.47 52591.72 88888.00 2015-10-05 15:45:18.905 278 11874.42 156.47 52591.65 88888.00 2015-10-05 15:45:19.405 278 11874.28 156.50 52591.65 88888.00 2015-10-05 15:45:19.905 278 11874.28 156.54 52591.76 88888.00 2015-10-05 15:45:20.405 278 11874.24 156.57 52591.65 88888.00 2015-10-05 15:45:20.905 278 11874.22 156.55 52591.64 88888.00 2015-10-05 15:45:21.405 278 11874.24 156.62 52591.71 88888.00 2015-10-05 15:45:21.905 278 11874.18 156.66 52591.74 88888.00 2015-10-05 15:45:22.405 278 11874.11 156.71 52591.71 88888.00 2015-10-05 15:45:22.905 278 11874.10 156.72 52591.72 88888.00 2015-10-05 15:45:23.405 278 11874.05 156.73 52591.71 88888.00 2015-10-05 15:45:23.905 278 11874.00 156.75 52591.66 88888.00 2015-10-05 15:45:24.405 278 11873.93 156.86 52591.64 88888.00 2015-10-05 15:45:24.905 278 11873.96 156.93 52591.68 88888.00 2015-10-05 15:45:25.405 278 11873.98 156.88 52591.72 88888.00 2015-10-05 15:45:25.905 278 11873.94 156.88 52591.67 88888.00 2015-10-05 15:45:26.405 278 11873.95 156.84 52591.62 88888.00 2015-10-05 15:45:26.905 278 11873.88 156.90 52591.65 88888.00 2015-10-05 15:45:27.405 278 11873.93 156.91 52591.70 88888.00 2015-10-05 15:45:27.905 278 11873.95 156.98 52591.64 88888.00 2015-10-05 15:45:28.405 278 11873.95 157.00 52591.62 88888.00 2015-10-05 15:45:28.905 278 11873.92 157.03 52591.66 88888.00 2015-10-05 15:45:29.405 278 11873.92 157.05 52591.65 88888.00 2015-10-05 15:45:29.905 278 11873.95 157.12 52591.66 88888.00 2015-10-05 15:45:30.405 278 11873.94 157.20 52591.65 88888.00 2015-10-05 15:45:30.905 278 11873.87 157.23 52591.64 88888.00 2015-10-05 15:45:31.405 278 11873.87 157.21 52591.63 88888.00 2015-10-05 15:45:31.905 278 11873.86 157.27 52591.68 88888.00 2015-10-05 15:45:32.405 278 11873.88 157.34 52591.67 88888.00 2015-10-05 15:45:32.905 278 11873.89 157.37 52591.70 88888.00 2015-10-05 15:45:33.405 278 11873.89 157.38 52591.72 88888.00 2015-10-05 15:45:33.905 278 11873.86 157.30 52591.71 88888.00 2015-10-05 15:45:34.405 278 11873.84 157.23 52591.67 88888.00 2015-10-05 15:45:34.905 278 11873.86 157.28 52591.68 88888.00 2015-10-05 15:45:35.405 278 11873.78 157.37 52591.72 88888.00 2015-10-05 15:45:35.905 278 11873.78 157.42 52591.68 88888.00 2015-10-05 15:45:36.405 278 11873.77 157.42 52591.66 88888.00 2015-10-05 15:45:36.905 278 11873.72 157.38 52591.66 88888.00 2015-10-05 15:45:37.405 278 11873.68 157.40 52591.72 88888.00 2015-10-05 15:45:37.905 278 11873.71 157.27 52591.70 88888.00 2015-10-05 15:45:38.405 278 11873.72 157.27 52591.68 88888.00 2015-10-05 15:45:38.905 278 11873.68 157.23 52591.72 88888.00 2015-10-05 15:45:39.405 278 11873.67 157.24 52591.72 88888.00 2015-10-05 15:45:39.905 278 11873.61 157.17 52591.70 88888.00 2015-10-05 15:45:40.405 278 11873.51 157.14 52591.71 88888.00 2015-10-05 15:45:40.905 278 11873.47 157.10 52591.73 88888.00 2015-10-05 15:45:41.405 278 11873.50 157.11 52591.79 88888.00 2015-10-05 15:45:41.905 278 11873.48 157.09 52591.79 88888.00 2015-10-05 15:45:42.405 278 11873.39 157.04 52591.79 88888.00 2015-10-05 15:45:42.905 278 11873.36 157.08 52591.77 88888.00 2015-10-05 15:45:43.405 278 11873.41 157.15 52591.81 88888.00 2015-10-05 15:45:43.905 278 11873.30 157.00 52591.81 88888.00 2015-10-05 15:45:44.405 278 11873.24 156.89 52591.79 88888.00 2015-10-05 15:45:44.905 278 11873.24 156.96 52591.82 88888.00 2015-10-05 15:45:45.405 278 11873.15 156.99 52591.82 88888.00 2015-10-05 15:45:45.905 278 11873.08 156.92 52591.89 88888.00 2015-10-05 15:45:46.405 278 11873.09 156.91 52591.83 88888.00 2015-10-05 15:45:46.905 278 11873.05 156.93 52591.80 88888.00 2015-10-05 15:45:47.405 278 11872.99 156.91 52591.81 88888.00 2015-10-05 15:45:47.905 278 11872.98 156.85 52591.81 88888.00 2015-10-05 15:45:48.405 278 11872.99 156.82 52591.84 88888.00 2015-10-05 15:45:48.905 278 11872.93 156.86 52591.85 88888.00 2015-10-05 15:45:49.405 278 11872.92 156.89 52591.82 88888.00 2015-10-05 15:45:49.905 278 11872.84 156.84 52591.82 88888.00 2015-10-05 15:45:50.405 278 11872.82 156.81 52591.83 88888.00 2015-10-05 15:45:50.905 278 11872.82 156.90 52591.77 88888.00 2015-10-05 15:45:51.405 278 11872.74 156.91 52591.79 88888.00 2015-10-05 15:45:51.905 278 11872.74 156.93 52591.77 88888.00 2015-10-05 15:45:52.405 278 11872.72 156.95 52591.68 88888.00 2015-10-05 15:45:52.905 278 11872.67 156.98 52591.70 88888.00 2015-10-05 15:45:53.405 278 11872.72 156.95 52591.71 88888.00 2015-10-05 15:45:53.905 278 11872.73 156.94 52591.66 88888.00 2015-10-05 15:45:54.405 278 11872.72 157.00 52591.64 88888.00 2015-10-05 15:45:54.905 278 11872.66 156.99 52591.60 88888.00 2015-10-05 15:45:55.405 278 11872.65 156.96 52591.56 88888.00 2015-10-05 15:45:55.905 278 11872.61 156.95 52591.56 88888.00 2015-10-05 15:45:56.405 278 11872.60 157.01 52591.56 88888.00 2015-10-05 15:45:56.905 278 11872.64 157.08 52591.56 88888.00 2015-10-05 15:45:57.405 278 11872.72 157.12 52591.58 88888.00 2015-10-05 15:45:57.905 278 11872.66 157.08 52591.57 88888.00 2015-10-05 15:45:58.405 278 11872.63 157.05 52591.55 88888.00 2015-10-05 15:45:58.905 278 11872.64 157.17 52591.54 88888.00 2015-10-05 15:45:59.405 278 11872.62 157.11 52591.59 88888.00 2015-10-05 15:45:59.905 278 11872.64 157.18 52591.59 88888.00 2015-10-05 15:46:00.405 278 11872.69 157.14 52591.54 88888.00 2015-10-05 15:46:00.905 278 11872.64 157.11 52591.53 88888.00 2015-10-05 15:46:01.405 278 11872.57 157.13 52591.54 88888.00 2015-10-05 15:46:01.905 278 11872.51 157.17 52591.56 88888.00 2015-10-05 15:46:02.405 278 11872.48 157.18 52591.59 88888.00 2015-10-05 15:46:02.905 278 11872.46 157.18 52591.63 88888.00 2015-10-05 15:46:03.405 278 11872.42 157.22 52591.62 88888.00 2015-10-05 15:46:03.905 278 11872.44 157.20 52591.60 88888.00 2015-10-05 15:46:04.405 278 11872.42 157.17 52591.53 88888.00 2015-10-05 15:46:04.905 278 11872.38 157.14 52591.54 88888.00 2015-10-05 15:46:05.405 278 11872.36 157.13 52591.60 88888.00 2015-10-05 15:46:05.905 278 11872.34 157.22 52591.58 88888.00 2015-10-05 15:46:06.405 278 11872.31 157.24 52591.53 88888.00 2015-10-05 15:46:06.905 278 11872.35 157.22 52591.57 88888.00 2015-10-05 15:46:07.405 278 11872.29 157.20 52591.63 88888.00 2015-10-05 15:46:07.905 278 11872.25 157.17 52591.64 88888.00 2015-10-05 15:46:08.405 278 11872.26 157.14 52591.64 88888.00 2015-10-05 15:46:08.905 278 11872.19 157.14 52591.77 88888.00 2015-10-05 15:46:09.405 278 11872.11 157.13 52591.76 88888.00 2015-10-05 15:46:09.905 278 11872.01 157.10 52591.71 88888.00 2015-10-05 15:46:10.405 278 11872.07 157.09 52591.63 88888.00 2015-10-05 15:46:10.905 278 11872.10 156.96 52591.62 88888.00 2015-10-05 15:46:11.405 278 11872.04 156.93 52591.66 88888.00 2015-10-05 15:46:11.905 278 11872.10 156.90 52591.73 88888.00 2015-10-05 15:46:12.405 278 11872.05 156.85 52591.75 88888.00 2015-10-05 15:46:12.905 278 11872.03 156.77 52591.70 88888.00 2015-10-05 15:46:13.405 278 11872.00 156.77 52591.68 88888.00 2015-10-05 15:46:13.905 278 11871.94 156.80 52591.68 88888.00 2015-10-05 15:46:14.405 278 11871.87 156.81 52591.65 88888.00 2015-10-05 15:46:14.905 278 11871.92 156.82 52591.64 88888.00 2015-10-05 15:46:15.405 278 11871.98 156.75 52591.68 88888.00 2015-10-05 15:46:15.905 278 11872.01 156.70 52591.66 88888.00 2015-10-05 15:46:16.405 278 11871.93 156.69 52591.67 88888.00 2015-10-05 15:46:16.905 278 11871.88 156.73 52591.58 88888.00 2015-10-05 15:46:17.405 278 11871.96 156.72 52591.58 88888.00 2015-10-05 15:46:17.905 278 11871.94 156.71 52591.54 88888.00 2015-10-05 15:46:18.405 278 11871.95 156.71 52591.59 88888.00 2015-10-05 15:46:18.905 278 11871.88 156.61 52591.59 88888.00 2015-10-05 15:46:19.405 278 11871.82 156.59 52591.54 88888.00 2015-10-05 15:46:19.905 278 11871.87 156.54 52591.57 88888.00 2015-10-05 15:46:20.405 278 11871.93 156.61 52591.57 88888.00 2015-10-05 15:46:20.905 278 11871.91 156.61 52591.57 88888.00 2015-10-05 15:46:21.405 278 11871.95 156.64 52591.56 88888.00 2015-10-05 15:46:21.905 278 11871.90 156.63 52591.58 88888.00 2015-10-05 15:46:22.405 278 11871.84 156.56 52591.56 88888.00 2015-10-05 15:46:22.905 278 11871.86 156.57 52591.54 88888.00 2015-10-05 15:46:23.405 278 11871.91 156.64 52591.57 88888.00 2015-10-05 15:46:23.905 278 11871.91 156.55 52591.49 88888.00 2015-10-05 15:46:24.405 278 11871.86 156.60 52591.47 88888.00 2015-10-05 15:46:24.905 278 11871.88 156.65 52591.50 88888.00 2015-10-05 15:46:25.405 278 11871.87 156.76 52591.50 88888.00 2015-10-05 15:46:25.905 278 11871.87 156.77 52591.49 88888.00 2015-10-05 15:46:26.405 278 11871.87 156.70 52591.53 88888.00 2015-10-05 15:46:26.905 278 11871.86 156.66 52591.51 88888.00 2015-10-05 15:46:27.405 278 11871.87 156.62 52591.41 88888.00 2015-10-05 15:46:27.905 278 11871.87 156.61 52591.42 88888.00 2015-10-05 15:46:28.405 278 11871.84 156.65 52591.47 88888.00 2015-10-05 15:46:28.905 278 11871.79 156.65 52591.46 88888.00 2015-10-05 15:46:29.405 278 11871.73 156.64 52591.44 88888.00 2015-10-05 15:46:29.905 278 11871.73 156.69 52591.48 88888.00 2015-10-05 15:46:30.405 278 11871.68 156.64 52591.47 88888.00 2015-10-05 15:46:30.905 278 11871.69 156.72 52591.49 88888.00 2015-10-05 15:46:31.405 278 11871.67 156.74 52591.50 88888.00 2015-10-05 15:46:31.905 278 11871.67 156.71 52591.44 88888.00 2015-10-05 15:46:32.405 278 11871.73 156.77 52591.46 88888.00 2015-10-05 15:46:32.905 278 11871.66 156.77 52591.46 88888.00 2015-10-05 15:46:33.405 278 11871.57 156.76 52591.48 88888.00 2015-10-05 15:46:33.905 278 11871.61 156.75 52591.50 88888.00 2015-10-05 15:46:34.405 278 11871.58 156.72 52591.48 88888.00 2015-10-05 15:46:34.905 278 11871.49 156.71 52591.51 88888.00 2015-10-05 15:46:35.405 278 11871.46 156.70 52591.54 88888.00 2015-10-05 15:46:35.905 278 11871.49 156.70 52591.59 88888.00 2015-10-05 15:46:36.405 278 11871.56 156.74 52591.59 88888.00 2015-10-05 15:46:36.905 278 11871.41 156.75 52591.63 88888.00 2015-10-05 15:46:37.405 278 11871.38 156.75 52591.59 88888.00 2015-10-05 15:46:37.905 278 11871.39 156.79 52591.59 88888.00 2015-10-05 15:46:38.405 278 11871.37 156.80 52591.59 88888.00 2015-10-05 15:46:38.905 278 11871.31 156.79 52591.58 88888.00 2015-10-05 15:46:39.405 278 11871.26 156.80 52591.62 88888.00 2015-10-05 15:46:39.905 278 11871.25 156.86 52591.57 88888.00 2015-10-05 15:46:40.405 278 11871.23 156.98 52591.57 88888.00 2015-10-05 15:46:40.905 278 11871.19 156.96 52591.65 88888.00 2015-10-05 15:46:41.405 278 11871.21 156.98 52591.67 88888.00 2015-10-05 15:46:41.905 278 11871.19 157.00 52591.68 88888.00 2015-10-05 15:46:42.405 278 11871.20 157.06 52591.70 88888.00 2015-10-05 15:46:42.905 278 11871.23 157.08 52591.67 88888.00 2015-10-05 15:46:43.405 278 11871.14 157.03 52591.65 88888.00 2015-10-05 15:46:43.905 278 11871.15 157.06 52591.58 88888.00 2015-10-05 15:46:44.405 278 11871.13 157.14 52591.60 88888.00 2015-10-05 15:46:44.905 278 11871.19 157.19 52591.65 88888.00 2015-10-05 15:46:45.405 278 11871.15 157.09 52591.66 88888.00 2015-10-05 15:46:45.905 278 11871.12 157.12 52591.66 88888.00 2015-10-05 15:46:46.405 278 11871.09 157.14 52591.64 88888.00 2015-10-05 15:46:46.905 278 11871.07 157.17 52591.59 88888.00 2015-10-05 15:46:47.405 278 11871.04 157.20 52591.56 88888.00 2015-10-05 15:46:47.905 278 11871.08 157.23 52591.57 88888.00 2015-10-05 15:46:48.405 278 11871.06 157.20 52591.60 88888.00 2015-10-05 15:46:48.905 278 11871.15 157.21 52591.59 88888.00 2015-10-05 15:46:49.405 278 11871.19 157.13 52591.57 88888.00 2015-10-05 15:46:49.905 278 11871.17 157.10 52591.58 88888.00 2015-10-05 15:46:50.405 278 11871.07 157.14 52591.57 88888.00 2015-10-05 15:46:50.905 278 11871.14 157.19 52591.58 88888.00 2015-10-05 15:46:51.405 278 11871.21 157.15 52591.53 88888.00 2015-10-05 15:46:51.905 278 11871.17 157.10 52591.51 88888.00 2015-10-05 15:46:52.405 278 11871.14 157.08 52591.53 88888.00 2015-10-05 15:46:52.905 278 11871.12 157.02 52591.51 88888.00 2015-10-05 15:46:53.405 278 11871.16 157.01 52591.53 88888.00 2015-10-05 15:46:53.905 278 11871.19 157.02 52591.48 88888.00 2015-10-05 15:46:54.405 278 11871.15 156.94 52591.53 88888.00 2015-10-05 15:46:54.905 278 11871.15 156.93 52591.50 88888.00 2015-10-05 15:46:55.405 278 11871.22 156.98 52591.48 88888.00 2015-10-05 15:46:55.905 278 11871.13 156.93 52591.46 88888.00 2015-10-05 15:46:56.405 278 11871.11 156.93 52591.53 88888.00 2015-10-05 15:46:56.905 278 11871.14 156.90 52591.54 88888.00 2015-10-05 15:46:57.405 278 11871.15 156.89 52591.51 88888.00 2015-10-05 15:46:57.905 278 11871.13 156.93 52591.51 88888.00 2015-10-05 15:46:58.405 278 11871.16 156.85 52591.53 88888.00 2015-10-05 15:46:58.905 278 11871.12 156.84 52591.55 88888.00 2015-10-05 15:46:59.405 278 11871.09 156.83 52591.51 88888.00 2015-10-05 15:46:59.905 278 11871.06 156.79 52591.55 88888.00 2015-10-05 15:47:00.405 278 11871.07 156.75 52591.54 88888.00 2015-10-05 15:47:00.905 278 11871.04 156.80 52591.56 88888.00 2015-10-05 15:47:01.406 278 11871.00 156.89 52591.56 88888.00 2015-10-05 15:47:01.906 278 11870.99 156.85 52591.57 88888.00 2015-10-05 15:47:02.406 278 11870.94 156.91 52591.58 88888.00 2015-10-05 15:47:02.906 278 11870.95 156.84 52591.57 88888.00 2015-10-05 15:47:03.406 278 11870.93 156.76 52591.59 88888.00 2015-10-05 15:47:03.906 278 11870.85 156.79 52591.63 88888.00 2015-10-05 15:47:04.406 278 11870.89 156.86 52591.59 88888.00 2015-10-05 15:47:04.906 278 11870.85 156.89 52591.63 88888.00 2015-10-05 15:47:05.406 278 11870.82 156.85 52591.59 88888.00 2015-10-05 15:47:05.906 278 11870.78 156.84 52591.56 88888.00 2015-10-05 15:47:06.406 278 11870.85 156.90 52591.56 88888.00 2015-10-05 15:47:06.906 278 11870.90 156.94 52591.59 88888.00 2015-10-05 15:47:07.406 278 11870.87 157.02 52591.58 88888.00 2015-10-05 15:47:07.906 278 11870.84 156.99 52591.56 88888.00 2015-10-05 15:47:08.406 278 11870.84 156.91 52591.55 88888.00 2015-10-05 15:47:08.906 278 11870.81 156.98 52591.54 88888.00 2015-10-05 15:47:09.406 278 11870.86 157.05 52591.59 88888.00 2015-10-05 15:47:09.906 278 11870.85 156.99 52591.56 88888.00 2015-10-05 15:47:10.406 278 11870.84 157.02 52591.58 88888.00 2015-10-05 15:47:10.906 278 11870.82 157.03 52591.56 88888.00 2015-10-05 15:47:11.406 278 11870.88 157.04 52591.53 88888.00 2015-10-05 15:47:11.906 278 11870.87 157.05 52591.48 88888.00 2015-10-05 15:47:12.406 278 11870.86 157.11 52591.49 88888.00 2015-10-05 15:47:12.906 278 11870.86 157.10 52591.51 88888.00 2015-10-05 15:47:13.406 278 11870.85 157.09 52591.49 88888.00 2015-10-05 15:47:13.906 278 11870.85 157.12 52591.45 88888.00 2015-10-05 15:47:14.406 278 11870.81 157.19 52591.49 88888.00 2015-10-05 15:47:14.906 278 11870.85 157.23 52591.53 88888.00 2015-10-05 15:47:15.406 278 11870.87 157.27 52591.46 88888.00 2015-10-05 15:47:15.906 278 11870.81 157.27 52591.41 88888.00 2015-10-05 15:47:16.406 278 11870.85 157.29 52591.42 88888.00 2015-10-05 15:47:16.906 278 11870.90 157.28 52591.46 88888.00 2015-10-05 15:47:17.406 278 11870.86 157.25 52591.46 88888.00 2015-10-05 15:47:17.906 278 11870.85 157.34 52591.49 88888.00 2015-10-05 15:47:18.406 278 11870.87 157.34 52591.50 88888.00 2015-10-05 15:47:18.906 278 11870.85 157.35 52591.51 88888.00 2015-10-05 15:47:19.406 278 11870.88 157.41 52591.50 88888.00 2015-10-05 15:47:19.906 278 11870.87 157.40 52591.59 88888.00 2015-10-05 15:47:20.406 278 11870.89 157.40 52591.59 88888.00 2015-10-05 15:47:20.906 278 11870.81 157.40 52591.56 88888.00 2015-10-05 15:47:21.406 278 11870.84 157.38 52591.58 88888.00 2015-10-05 15:47:21.906 278 11870.87 157.46 52591.58 88888.00 2015-10-05 15:47:22.406 278 11870.80 157.47 52591.57 88888.00 2015-10-05 15:47:22.906 278 11870.73 157.52 52591.55 88888.00 2015-10-05 15:47:23.406 278 11870.68 157.59 52591.59 88888.00 2015-10-05 15:47:23.906 278 11870.65 157.51 52591.59 88888.00 2015-10-05 15:47:24.406 278 11870.65 157.50 52591.57 88888.00 2015-10-05 15:47:24.906 278 11870.63 157.43 52591.58 88888.00 2015-10-05 15:47:25.406 278 11870.61 157.40 52591.59 88888.00 2015-10-05 15:47:25.906 278 11870.53 157.49 52591.60 88888.00 2015-10-05 15:47:26.406 278 11870.54 157.57 52591.59 88888.00 2015-10-05 15:47:26.906 278 11870.52 157.49 52591.68 88888.00 2015-10-05 15:47:27.406 278 11870.51 157.52 52591.76 88888.00 2015-10-05 15:47:27.906 278 11870.55 157.57 52591.71 88888.00 2015-10-05 15:47:28.406 278 11870.53 157.57 52591.68 88888.00 2015-10-05 15:47:28.906 278 11870.50 157.60 52591.71 88888.00 2015-10-05 15:47:29.406 278 11870.42 157.53 52591.75 88888.00 2015-10-05 15:47:29.906 278 11870.33 157.48 52591.68 88888.00 2015-10-05 15:47:30.406 278 11870.32 157.44 52591.67 88888.00 2015-10-05 15:47:30.906 278 11870.34 157.50 52591.66 88888.00 2015-10-05 15:47:31.406 278 11870.29 157.54 52591.65 88888.00 2015-10-05 15:47:31.906 278 11870.26 157.51 52591.68 88888.00 2015-10-05 15:47:32.406 278 11870.19 157.40 52591.68 88888.00 2015-10-05 15:47:32.906 278 11870.26 157.50 52591.72 88888.00 2015-10-05 15:47:33.406 278 11870.30 157.60 52591.65 88888.00 2015-10-05 15:47:33.906 278 11870.30 157.58 52591.64 88888.00 2015-10-05 15:47:34.406 278 11870.29 157.52 52591.63 88888.00 2015-10-05 15:47:34.906 278 11870.26 157.53 52591.63 88888.00 2015-10-05 15:47:35.406 278 11870.17 157.53 52591.60 88888.00 2015-10-05 15:47:35.906 278 11870.11 157.57 52591.68 88888.00 2015-10-05 15:47:36.406 278 11870.17 157.60 52591.67 88888.00 2015-10-05 15:47:36.906 278 11870.23 157.57 52591.66 88888.00 2015-10-05 15:47:37.406 278 11870.26 157.57 52591.67 88888.00 2015-10-05 15:47:37.906 278 11870.23 157.53 52591.66 88888.00 2015-10-05 15:47:38.406 278 11870.25 157.49 52591.65 88888.00 2015-10-05 15:47:38.906 278 11870.20 157.44 52591.62 88888.00 2015-10-05 15:47:39.406 278 11870.24 157.50 52591.65 88888.00 2015-10-05 15:47:39.906 278 11870.25 157.52 52591.65 88888.00 2015-10-05 15:47:40.406 278 11870.25 157.56 52591.70 88888.00 2015-10-05 15:47:40.906 278 11870.30 157.60 52591.64 88888.00 2015-10-05 15:47:41.406 278 11870.28 157.58 52591.60 88888.00 2015-10-05 15:47:41.906 278 11870.26 157.47 52591.59 88888.00 2015-10-05 15:47:42.406 278 11870.26 157.51 52591.55 88888.00 2015-10-05 15:47:42.906 278 11870.32 157.59 52591.55 88888.00 2015-10-05 15:47:43.406 278 11870.34 157.58 52591.58 88888.00 2015-10-05 15:47:43.906 278 11870.37 157.63 52591.64 88888.00 2015-10-05 15:47:44.406 278 11870.32 157.58 52591.63 88888.00 2015-10-05 15:47:44.906 278 11870.24 157.51 52591.55 88888.00 2015-10-05 15:47:45.406 278 11870.29 157.46 52591.51 88888.00 2015-10-05 15:47:45.906 278 11870.40 157.46 52591.57 88888.00 2015-10-05 15:47:46.406 278 11870.38 157.44 52591.55 88888.00 2015-10-05 15:47:46.906 278 11870.40 157.50 52591.58 88888.00 2015-10-05 15:47:47.406 278 11870.40 157.54 52591.58 88888.00 2015-10-05 15:47:47.906 278 11870.42 157.51 52591.50 88888.00 2015-10-05 15:47:48.406 278 11870.38 157.48 52591.50 88888.00 2015-10-05 15:47:48.906 278 11870.35 157.47 52591.48 88888.00 2015-10-05 15:47:49.406 278 11870.36 157.53 52591.45 88888.00 2015-10-05 15:47:49.906 278 11870.45 157.51 52591.48 88888.00 2015-10-05 15:47:50.406 278 11870.43 157.53 52591.50 88888.00 2015-10-05 15:47:50.906 278 11870.46 157.66 52591.50 88888.00 2015-10-05 15:47:51.406 278 11870.49 157.76 52591.45 88888.00 2015-10-05 15:47:51.906 278 11870.44 157.64 52591.47 88888.00 2015-10-05 15:47:52.406 278 11870.44 157.68 52591.55 88888.00 2015-10-05 15:47:52.906 278 11870.40 157.70 52591.59 88888.00 2015-10-05 15:47:53.406 278 11870.37 157.74 52591.56 88888.00 2015-10-05 15:47:53.906 278 11870.49 157.67 52591.46 88888.00 2015-10-05 15:47:54.406 278 11870.43 157.66 52591.47 88888.00 2015-10-05 15:47:54.906 278 11870.40 157.64 52591.48 88888.00 2015-10-05 15:47:55.406 278 11870.43 157.67 52591.47 88888.00 2015-10-05 15:47:55.906 278 11870.43 157.62 52591.47 88888.00 2015-10-05 15:47:56.406 278 11870.41 157.63 52591.53 88888.00 2015-10-05 15:47:56.906 278 11870.51 157.67 52591.62 88888.00 2015-10-05 15:47:57.406 278 11870.53 157.59 52591.56 88888.00 2015-10-05 15:47:57.906 278 11870.52 157.63 52591.47 88888.00 2015-10-05 15:47:58.406 278 11870.51 157.63 52591.48 88888.00 2015-10-05 15:47:58.906 278 11870.49 157.56 52591.49 88888.00 2015-10-05 15:47:59.406 278 11870.47 157.54 52591.49 88888.00 2015-10-05 15:47:59.906 278 11870.47 157.57 52591.55 88888.00 2015-10-05 15:48:00.406 278 11870.44 157.60 52591.53 88888.00 2015-10-05 15:48:00.906 278 11870.46 157.63 52591.60 88888.00 2015-10-05 15:48:01.406 278 11870.50 157.61 52591.58 88888.00 2015-10-05 15:48:01.906 278 11870.45 157.62 52591.54 88888.00 2015-10-05 15:48:02.406 278 11870.44 157.61 52591.53 88888.00 2015-10-05 15:48:02.906 278 11870.51 157.63 52591.60 88888.00 2015-10-05 15:48:03.406 278 11870.46 157.63 52591.66 88888.00 2015-10-05 15:48:03.906 278 11870.41 157.56 52591.64 88888.00 2015-10-05 15:48:04.406 278 11870.43 157.53 52591.56 88888.00 2015-10-05 15:48:04.906 278 11870.40 157.47 52591.58 88888.00 2015-10-05 15:48:05.406 278 11870.44 157.53 52591.64 88888.00 2015-10-05 15:48:05.906 278 11870.45 157.57 52591.70 88888.00 2015-10-05 15:48:06.406 278 11870.41 157.59 52591.73 88888.00 2015-10-05 15:48:06.906 278 11870.36 157.60 52591.72 88888.00 2015-10-05 15:48:07.406 278 11870.42 157.58 52591.60 88888.00 2015-10-05 15:48:07.906 278 11870.35 157.61 52591.54 88888.00 2015-10-05 15:48:08.406 278 11870.37 157.64 52591.59 88888.00 2015-10-05 15:48:08.906 278 11870.38 157.64 52591.60 88888.00 2015-10-05 15:48:09.406 278 11870.43 157.73 52591.59 88888.00 2015-10-05 15:48:09.906 278 11870.47 157.77 52591.59 88888.00 2015-10-05 15:48:10.406 278 11870.51 157.77 52591.53 88888.00 2015-10-05 15:48:10.906 278 11870.42 157.77 52591.51 88888.00 2015-10-05 15:48:11.406 278 11870.44 157.82 52591.55 88888.00 2015-10-05 15:48:11.906 278 11870.46 157.78 52591.55 88888.00 2015-10-05 15:48:12.406 278 11870.38 157.82 52591.53 88888.00 2015-10-05 15:48:12.906 278 11870.35 157.80 52591.56 88888.00 2015-10-05 15:48:13.406 278 11870.37 157.83 52591.58 88888.00 2015-10-05 15:48:13.906 278 11870.36 157.89 52591.55 88888.00 2015-10-05 15:48:14.406 278 11870.35 157.87 52591.53 88888.00 2015-10-05 15:48:14.906 278 11870.36 157.90 52591.53 88888.00 2015-10-05 15:48:15.406 278 11870.35 157.90 52591.51 88888.00 2015-10-05 15:48:15.906 278 11870.32 157.92 52591.51 88888.00 2015-10-05 15:48:16.406 278 11870.37 157.96 52591.51 88888.00 2015-10-05 15:48:16.906 278 11870.32 157.93 52591.54 88888.00 2015-10-05 15:48:17.406 278 11870.36 158.00 52591.58 88888.00 2015-10-05 15:48:17.906 278 11870.41 157.99 52591.60 88888.00 2015-10-05 15:48:18.406 278 11870.35 158.00 52591.57 88888.00 2015-10-05 15:48:18.906 278 11870.44 158.06 52591.57 88888.00 2015-10-05 15:48:19.406 278 11870.50 158.14 52591.60 88888.00 2015-10-05 15:48:19.906 278 11870.45 158.14 52591.58 88888.00 2015-10-05 15:48:20.406 278 11870.35 158.16 52591.57 88888.00 2015-10-05 15:48:20.906 278 11870.43 158.21 52591.51 88888.00 2015-10-05 15:48:21.406 278 11870.50 158.27 52591.56 88888.00 2015-10-05 15:48:21.906 278 11870.46 158.18 52591.60 88888.00 2015-10-05 15:48:22.406 278 11870.40 158.18 52591.59 88888.00 2015-10-05 15:48:22.906 278 11870.44 158.17 52591.62 88888.00 2015-10-05 15:48:23.406 278 11870.43 158.20 52591.66 88888.00 2015-10-05 15:48:23.906 278 11870.44 158.14 52591.62 88888.00 2015-10-05 15:48:24.406 278 11870.47 158.18 52591.58 88888.00 2015-10-05 15:48:24.906 278 11870.46 158.22 52591.55 88888.00 2015-10-05 15:48:25.406 278 11870.49 158.24 52591.59 88888.00 2015-10-05 15:48:25.906 278 11870.47 158.24 52591.59 88888.00 2015-10-05 15:48:26.406 278 11870.47 158.24 52591.59 88888.00 2015-10-05 15:48:26.906 278 11870.54 158.25 52591.59 88888.00 2015-10-05 15:48:27.406 278 11870.54 158.26 52591.58 88888.00 2015-10-05 15:48:27.906 278 11870.55 158.26 52591.57 88888.00 2015-10-05 15:48:28.406 278 11870.60 158.25 52591.55 88888.00 2015-10-05 15:48:28.906 278 11870.52 158.21 52591.62 88888.00 2015-10-05 15:48:29.406 278 11870.50 158.15 52591.63 88888.00 2015-10-05 15:48:29.906 278 11870.50 158.15 52591.51 88888.00 2015-10-05 15:48:30.406 278 11870.52 158.18 52591.48 88888.00 2015-10-05 15:48:30.906 278 11870.50 158.22 52591.54 88888.00 2015-10-05 15:48:31.406 278 11870.49 158.31 52591.63 88888.00 2015-10-05 15:48:31.906 278 11870.45 158.28 52591.62 88888.00 2015-10-05 15:48:32.406 278 11870.45 158.26 52591.62 88888.00 2015-10-05 15:48:32.906 278 11870.52 158.27 52591.57 88888.00 2015-10-05 15:48:33.406 278 11870.64 158.28 52591.57 88888.00 2015-10-05 15:48:33.906 278 11870.62 158.28 52591.60 88888.00 2015-10-05 15:48:34.406 278 11870.53 158.26 52591.56 88888.00 2015-10-05 15:48:34.906 278 11870.62 158.35 52591.59 88888.00 2015-10-05 15:48:35.406 278 11870.68 158.36 52591.59 88888.00 2015-10-05 15:48:35.906 278 11870.64 158.30 52591.53 88888.00 2015-10-05 15:48:36.406 278 11870.65 158.27 52591.46 88888.00 2015-10-05 15:48:36.906 278 11870.63 158.27 52591.53 88888.00 2015-10-05 15:48:37.406 278 11870.63 158.27 52591.56 88888.00 2015-10-05 15:48:37.906 278 11870.67 158.18 52591.53 88888.00 2015-10-05 15:48:38.406 278 11870.72 158.22 52591.54 88888.00 2015-10-05 15:48:38.906 278 11870.77 158.37 52591.53 88888.00 2015-10-05 15:48:39.406 278 11870.79 158.39 52591.55 88888.00 2015-10-05 15:48:39.906 278 11870.84 158.37 52591.50 88888.00 2015-10-05 15:48:40.406 278 11870.85 158.32 52591.54 88888.00 2015-10-05 15:48:40.906 278 11870.93 158.34 52591.48 88888.00 2015-10-05 15:48:41.406 278 11871.02 158.38 52591.49 88888.00 2015-10-05 15:48:41.906 278 11871.05 158.39 52591.50 88888.00 2015-10-05 15:48:42.406 278 11870.98 158.31 52591.49 88888.00 2015-10-05 15:48:42.906 278 11870.97 158.26 52591.45 88888.00 2015-10-05 15:48:43.406 278 11871.05 158.28 52591.48 88888.00 2015-10-05 15:48:43.906 278 11871.09 158.32 52591.50 88888.00 2015-10-05 15:48:44.406 278 11871.07 158.32 52591.42 88888.00 2015-10-05 15:48:44.906 278 11871.16 158.31 52591.46 88888.00 2015-10-05 15:48:45.406 278 11871.20 158.32 52591.49 88888.00 2015-10-05 15:48:45.906 278 11871.20 158.36 52591.53 88888.00 2015-10-05 15:48:46.406 278 11871.28 158.35 52591.56 88888.00 2015-10-05 15:48:46.906 278 11871.32 158.41 52591.54 88888.00 2015-10-05 15:48:47.406 278 11871.25 158.48 52591.55 88888.00 2015-10-05 15:48:47.906 278 11871.23 158.54 52591.55 88888.00 2015-10-05 15:48:48.406 278 11871.37 158.63 52591.56 88888.00 2015-10-05 15:48:48.906 278 11871.33 158.65 52591.59 88888.00 2015-10-05 15:48:49.406 278 11871.33 158.72 52591.62 88888.00 2015-10-05 15:48:49.906 278 11871.32 158.73 52591.58 88888.00 2015-10-05 15:48:50.406 278 11871.33 158.75 52591.62 88888.00 2015-10-05 15:48:50.906 278 11871.34 158.70 52591.59 88888.00 2015-10-05 15:48:51.406 278 11871.30 158.74 52591.58 88888.00 2015-10-05 15:48:51.906 278 11871.35 158.87 52591.56 88888.00 2015-10-05 15:48:52.406 278 11871.30 158.95 52591.58 88888.00 2015-10-05 15:48:52.906 278 11871.33 158.95 52591.63 88888.00 2015-10-05 15:48:53.406 278 11871.35 158.94 52591.59 88888.00 2015-10-05 15:48:53.906 278 11871.31 158.97 52591.64 88888.00 2015-10-05 15:48:54.406 278 11871.34 158.98 52591.68 88888.00 2015-10-05 15:48:54.906 278 11871.31 159.08 52591.57 88888.00 2015-10-05 15:48:55.406 278 11871.28 159.08 52591.55 88888.00 2015-10-05 15:48:55.906 278 11871.26 159.09 52591.58 88888.00 2015-10-05 15:48:56.406 278 11871.25 159.12 52591.64 88888.00 2015-10-05 15:48:56.906 278 11871.29 159.06 52591.66 88888.00 2015-10-05 15:48:57.406 278 11871.22 159.02 52591.65 88888.00 2015-10-05 15:48:57.906 278 11871.22 159.09 52591.68 88888.00 2015-10-05 15:48:58.406 278 11871.21 159.13 52591.70 88888.00 2015-10-05 15:48:58.906 278 11871.21 159.14 52591.73 88888.00 2015-10-05 15:48:59.406 278 11871.26 159.09 52591.75 88888.00 2015-10-05 15:48:59.906 278 11871.23 159.11 52591.71 88888.00 2015-10-05 15:49:00.406 278 11871.25 159.07 52591.68 88888.00 2015-10-05 15:49:00.906 278 11871.26 159.11 52591.68 88888.00 2015-10-05 15:49:01.406 278 11871.23 159.08 52591.66 88888.00 2015-10-05 15:49:01.906 278 11871.26 159.04 52591.65 88888.00 2015-10-05 15:49:02.406 278 11871.25 159.05 52591.68 88888.00 2015-10-05 15:49:02.906 278 11871.30 159.02 52591.71 88888.00 2015-10-05 15:49:03.406 278 11871.33 159.02 52591.67 88888.00 2015-10-05 15:49:03.906 278 11871.29 159.02 52591.67 88888.00 2015-10-05 15:49:04.406 278 11871.24 158.96 52591.66 88888.00 2015-10-05 15:49:04.906 278 11871.20 158.93 52591.64 88888.00 2015-10-05 15:49:05.406 278 11871.19 158.96 52591.67 88888.00 2015-10-05 15:49:05.906 278 11871.25 158.94 52591.68 88888.00 2015-10-05 15:49:06.406 278 11871.25 158.84 52591.65 88888.00 2015-10-05 15:49:06.906 278 11871.23 158.86 52591.65 88888.00 2015-10-05 15:49:07.406 278 11871.22 158.93 52591.73 88888.00 2015-10-05 15:49:07.906 278 11871.21 158.90 52591.75 88888.00 2015-10-05 15:49:08.406 278 11871.24 158.90 52591.73 88888.00 2015-10-05 15:49:08.906 278 11871.23 158.93 52591.71 88888.00 2015-10-05 15:49:09.406 278 11871.22 158.99 52591.65 88888.00 2015-10-05 15:49:09.906 278 11871.15 158.93 52591.63 88888.00 2015-10-05 15:49:10.406 278 11871.21 158.95 52591.70 88888.00 2015-10-05 15:49:10.906 278 11871.16 158.93 52591.68 88888.00 2015-10-05 15:49:11.406 278 11871.16 158.97 52591.70 88888.00 2015-10-05 15:49:11.906 278 11871.16 158.98 52591.70 88888.00 2015-10-05 15:49:12.406 278 11871.17 159.04 52591.70 88888.00 2015-10-05 15:49:12.906 278 11871.23 159.06 52591.73 88888.00 2015-10-05 15:49:13.406 278 11871.24 159.04 52591.72 88888.00 2015-10-05 15:49:13.906 278 11871.29 159.00 52591.73 88888.00 2015-10-05 15:49:14.406 278 11871.24 159.02 52591.71 88888.00 2015-10-05 15:49:14.906 278 11871.30 159.14 52591.70 88888.00 2015-10-05 15:49:15.406 278 11871.35 159.19 52591.63 88888.00 2015-10-05 15:49:15.906 278 11871.38 159.09 52591.58 88888.00 2015-10-05 15:49:16.406 278 11871.41 159.12 52591.60 88888.00 2015-10-05 15:49:16.906 278 11871.46 159.17 52591.67 88888.00 2015-10-05 15:49:17.406 278 11871.43 159.18 52591.60 88888.00 2015-10-05 15:49:17.906 278 11871.47 159.16 52591.57 88888.00 2015-10-05 15:49:18.406 278 11871.49 159.22 52591.58 88888.00 2015-10-05 15:49:18.906 278 11871.51 159.15 52591.53 88888.00 2015-10-05 15:49:19.406 278 11871.47 159.11 52591.54 88888.00 2015-10-05 15:49:19.906 278 11871.50 159.15 52591.58 88888.00 2015-10-05 15:49:20.406 278 11871.50 159.17 52591.59 88888.00 2015-10-05 15:49:20.906 278 11871.52 159.26 52591.55 88888.00 2015-10-05 15:49:21.406 278 11871.60 159.31 52591.55 88888.00 2015-10-05 15:49:21.906 278 11871.63 159.26 52591.59 88888.00 2015-10-05 15:49:22.406 278 11871.58 159.33 52591.63 88888.00 2015-10-05 15:49:22.906 278 11871.53 159.31 52591.64 88888.00 2015-10-05 15:49:23.406 278 11871.53 159.33 52591.63 88888.00 2015-10-05 15:49:23.906 278 11871.60 159.35 52591.62 88888.00 2015-10-05 15:49:24.406 278 11871.70 159.48 52591.66 88888.00 2015-10-05 15:49:24.906 278 11871.73 159.52 52591.72 88888.00 2015-10-05 15:49:25.406 278 11871.66 159.44 52591.70 88888.00 2015-10-05 15:49:25.906 278 11871.70 159.45 52591.71 88888.00 2015-10-05 15:49:26.406 278 11871.73 159.50 52591.71 88888.00 2015-10-05 15:49:26.906 278 11871.70 159.53 52591.64 88888.00 2015-10-05 15:49:27.406 278 11871.70 159.52 52591.60 88888.00 2015-10-05 15:49:27.906 278 11871.75 159.48 52591.64 88888.00 2015-10-05 15:49:28.406 278 11871.79 159.52 52591.60 88888.00 2015-10-05 15:49:28.906 278 11871.75 159.58 52591.63 88888.00 2015-10-05 15:49:29.406 278 11871.76 159.60 52591.62 88888.00 2015-10-05 15:49:29.906 278 11871.72 159.65 52591.70 88888.00 2015-10-05 15:49:30.406 278 11871.67 159.57 52591.70 88888.00 2015-10-05 15:49:30.906 278 11871.72 159.43 52591.71 88888.00 2015-10-05 15:49:31.406 278 11871.79 159.44 52591.70 88888.00 2015-10-05 15:49:31.906 278 11871.77 159.47 52591.65 88888.00 2015-10-05 15:49:32.406 278 11871.77 159.58 52591.67 88888.00 2015-10-05 15:49:32.906 278 11871.76 159.62 52591.75 88888.00 2015-10-05 15:49:33.406 278 11871.76 159.56 52591.83 88888.00 2015-10-05 15:49:33.906 278 11871.90 159.54 52591.81 88888.00 2015-10-05 15:49:34.406 278 11871.82 159.53 52591.82 88888.00 2015-10-05 15:49:34.906 278 11871.78 159.52 52591.79 88888.00 2015-10-05 15:49:35.406 278 11871.78 159.53 52591.77 88888.00 2015-10-05 15:49:35.906 278 11871.72 159.55 52591.73 88888.00 2015-10-05 15:49:36.407 278 11871.70 159.52 52591.76 88888.00 2015-10-05 15:49:36.907 278 11871.76 159.56 52591.77 88888.00 2015-10-05 15:49:37.407 278 11871.72 159.51 52591.73 88888.00 2015-10-05 15:49:37.907 278 11871.73 159.42 52591.83 88888.00 2015-10-05 15:49:38.407 278 11871.63 159.44 52591.83 88888.00 2015-10-05 15:49:38.907 278 11871.65 159.45 52591.82 88888.00 2015-10-05 15:49:39.407 278 11871.68 159.45 52591.86 88888.00 2015-10-05 15:49:39.907 278 11871.69 159.43 52591.93 88888.00 2015-10-05 15:49:40.407 278 11871.69 159.44 52591.89 88888.00 2015-10-05 15:49:40.907 278 11871.66 159.51 52591.80 88888.00 2015-10-05 15:49:41.407 278 11871.67 159.51 52591.80 88888.00 2015-10-05 15:49:41.907 278 11871.67 159.45 52591.75 88888.00 2015-10-05 15:49:42.407 278 11871.65 159.46 52591.75 88888.00 2015-10-05 15:49:42.907 278 11871.68 159.55 52591.72 88888.00 2015-10-05 15:49:43.407 278 11871.82 159.52 52591.74 88888.00 2015-10-05 15:49:43.907 278 11871.78 159.52 52591.73 88888.00 2015-10-05 15:49:44.407 278 11871.79 159.52 52591.75 88888.00 2015-10-05 15:49:44.907 278 11871.76 159.53 52591.71 88888.00 2015-10-05 15:49:45.407 278 11871.82 159.51 52591.66 88888.00 2015-10-05 15:49:45.907 278 11871.78 159.44 52591.73 88888.00 2015-10-05 15:49:46.407 278 11871.83 159.52 52591.79 88888.00 2015-10-05 15:49:46.907 278 11871.81 159.57 52591.71 88888.00 2015-10-05 15:49:47.407 278 11871.76 159.54 52591.70 88888.00 2015-10-05 15:49:47.907 278 11871.77 159.58 52591.71 88888.00 2015-10-05 15:49:48.407 278 11871.82 159.62 52591.71 88888.00 2015-10-05 15:49:48.907 278 11871.81 159.63 52591.71 88888.00 2015-10-05 15:49:49.407 278 11871.86 159.69 52591.68 88888.00 2015-10-05 15:49:49.907 278 11871.86 159.64 52591.66 88888.00 2015-10-05 15:49:50.407 278 11871.83 159.73 52591.70 88888.00 2015-10-05 15:49:50.907 278 11871.81 159.75 52591.68 88888.00 2015-10-05 15:49:51.407 278 11871.81 159.81 52591.65 88888.00 2015-10-05 15:49:51.907 278 11871.83 159.87 52591.67 88888.00 2015-10-05 15:49:52.407 278 11871.82 159.82 52591.65 88888.00 2015-10-05 15:49:52.907 278 11871.78 159.91 52591.65 88888.00 2015-10-05 15:49:53.407 278 11871.81 159.99 52591.71 88888.00 2015-10-05 15:49:53.907 278 11871.78 159.95 52591.68 88888.00 2015-10-05 15:49:54.407 278 11871.76 159.95 52591.66 88888.00 2015-10-05 15:49:54.907 278 11871.78 160.02 52591.73 88888.00 2015-10-05 15:49:55.407 278 11871.74 160.05 52591.73 88888.00 2015-10-05 15:49:55.907 278 11871.68 160.18 52591.70 88888.00 2015-10-05 15:49:56.407 278 11871.66 160.18 52591.72 88888.00 2015-10-05 15:49:56.907 278 11871.73 160.23 52591.68 88888.00 2015-10-05 15:49:57.407 278 11871.74 160.15 52591.72 88888.00 2015-10-05 15:49:57.907 278 11871.68 160.20 52591.75 88888.00 2015-10-05 15:49:58.407 278 11871.67 160.25 52591.76 88888.00 2015-10-05 15:49:58.907 278 11871.74 160.23 52591.81 88888.00 2015-10-05 15:49:59.407 278 11871.73 160.15 52591.88 88888.00 2015-10-05 15:49:59.907 278 11871.70 160.15 52591.84 88888.00 2015-10-05 15:50:00.407 278 11871.65 160.18 52591.79 88888.00 2015-10-05 15:50:00.907 278 11871.72 160.19 52591.74 88888.00 2015-10-05 15:50:01.407 278 11871.75 160.11 52591.74 88888.00 2015-10-05 15:50:01.907 278 11871.77 160.19 52591.74 88888.00 2015-10-05 15:50:02.407 278 11871.74 160.16 52591.81 88888.00 2015-10-05 15:50:02.907 278 11871.70 160.06 52591.81 88888.00 2015-10-05 15:50:03.407 278 11871.67 160.08 52591.81 88888.00 2015-10-05 15:50:03.907 278 11871.66 160.01 52591.80 88888.00 2015-10-05 15:50:04.407 278 11871.74 159.94 52591.75 88888.00 2015-10-05 15:50:04.907 278 11871.73 159.93 52591.75 88888.00 2015-10-05 15:50:05.407 278 11871.73 159.89 52591.83 88888.00 2015-10-05 15:50:05.907 278 11871.72 159.83 52591.82 88888.00 2015-10-05 15:50:06.407 278 11871.76 159.82 52591.83 88888.00 2015-10-05 15:50:06.907 278 11871.75 159.84 52591.80 88888.00 2015-10-05 15:50:07.407 278 11871.72 159.86 52591.77 88888.00 2015-10-05 15:50:07.907 278 11871.69 159.86 52591.84 88888.00 2015-10-05 15:50:08.407 278 11871.75 159.83 52591.84 88888.00 2015-10-05 15:50:08.907 278 11871.75 159.83 52591.82 88888.00 2015-10-05 15:50:09.407 278 11871.66 159.81 52591.79 88888.00 2015-10-05 15:50:09.907 278 11871.69 159.86 52591.79 88888.00 2015-10-05 15:50:10.407 278 11871.75 159.87 52591.77 88888.00 2015-10-05 15:50:10.907 278 11871.73 159.86 52591.82 88888.00 2015-10-05 15:50:11.407 278 11871.67 159.95 52591.82 88888.00 2015-10-05 15:50:11.907 278 11871.65 159.91 52591.83 88888.00 2015-10-05 15:50:12.407 278 11871.65 159.83 52591.81 88888.00 2015-10-05 15:50:12.907 278 11871.64 159.85 52591.77 88888.00 2015-10-05 15:50:13.407 278 11871.63 159.86 52591.83 88888.00 2015-10-05 15:50:13.907 278 11871.57 159.87 52591.88 88888.00 2015-10-05 15:50:14.407 278 11871.49 159.93 52591.83 88888.00 2015-10-05 15:50:14.907 278 11871.43 160.02 52591.81 88888.00 2015-10-05 15:50:15.407 278 11871.38 160.04 52591.82 88888.00 2015-10-05 15:50:15.907 278 11871.38 160.06 52591.83 88888.00 2015-10-05 15:50:16.407 278 11871.43 160.11 52591.86 88888.00 2015-10-05 15:50:16.907 278 11871.46 160.13 52591.88 88888.00 2015-10-05 15:50:17.407 278 11871.44 160.09 52591.90 88888.00 2015-10-05 15:50:17.907 278 11871.43 160.08 52591.90 88888.00 2015-10-05 15:50:18.407 278 11871.39 160.13 52591.89 88888.00 2015-10-05 15:50:18.907 278 11871.40 160.15 52591.85 88888.00 2015-10-05 15:50:19.407 278 11871.43 160.16 52591.83 88888.00 2015-10-05 15:50:19.907 278 11871.40 160.15 52591.85 88888.00 2015-10-05 15:50:20.407 278 11871.40 160.14 52591.86 88888.00 2015-10-05 15:50:20.907 278 11871.37 160.09 52591.81 88888.00 2015-10-05 15:50:21.407 278 11871.41 160.03 52591.77 88888.00 2015-10-05 15:50:21.907 278 11871.43 159.96 52591.77 88888.00 2015-10-05 15:50:22.407 278 11871.43 160.02 52591.71 88888.00 2015-10-05 15:50:22.907 278 11871.48 160.01 52591.75 88888.00 2015-10-05 15:50:23.407 278 11871.49 159.96 52591.73 88888.00 2015-10-05 15:50:23.907 278 11871.59 159.98 52591.75 88888.00 2015-10-05 15:50:24.407 278 11871.59 159.94 52591.74 88888.00 2015-10-05 15:50:24.907 278 11871.65 159.87 52591.79 88888.00 2015-10-05 15:50:25.407 278 11871.63 159.83 52591.74 88888.00 2015-10-05 15:50:25.907 278 11871.69 159.84 52591.76 88888.00 2015-10-05 15:50:26.407 278 11871.76 159.73 52591.76 88888.00 2015-10-05 15:50:26.907 278 11871.76 159.69 52591.82 88888.00 2015-10-05 15:50:27.407 278 11871.73 159.69 52591.75 88888.00 2015-10-05 15:50:27.907 278 11871.74 159.65 52591.74 88888.00 2015-10-05 15:50:28.407 278 11871.82 159.74 52591.74 88888.00 2015-10-05 15:50:28.907 278 11871.85 159.77 52591.75 88888.00 2015-10-05 15:50:29.407 278 11871.88 159.77 52591.77 88888.00 2015-10-05 15:50:29.907 278 11871.81 159.65 52591.76 88888.00 2015-10-05 15:50:30.407 278 11871.87 159.65 52591.68 88888.00 2015-10-05 15:50:30.907 278 11871.87 159.61 52591.66 88888.00 2015-10-05 15:50:31.407 278 11871.88 159.58 52591.64 88888.00 2015-10-05 15:50:31.907 278 11871.96 159.62 52591.70 88888.00 2015-10-05 15:50:32.407 278 11871.92 159.61 52591.71 88888.00 2015-10-05 15:50:32.907 278 11871.90 159.57 52591.64 88888.00 2015-10-05 15:50:33.407 278 11871.96 159.57 52591.64 88888.00 2015-10-05 15:50:33.907 278 11872.03 159.61 52591.68 88888.00 2015-10-05 15:50:34.407 278 11872.01 159.62 52591.67 88888.00 2015-10-05 15:50:34.907 278 11872.00 159.57 52591.64 88888.00 2015-10-05 15:50:35.407 278 11871.96 159.52 52591.62 88888.00 2015-10-05 15:50:35.907 278 11871.94 159.51 52591.62 88888.00 2015-10-05 15:50:36.407 278 11871.94 159.58 52591.66 88888.00 2015-10-05 15:50:36.907 278 11871.95 159.61 52591.68 88888.00 2015-10-05 15:50:37.407 278 11871.91 159.56 52591.66 88888.00 2015-10-05 15:50:37.907 278 11871.93 159.56 52591.68 88888.00 2015-10-05 15:50:38.407 278 11871.94 159.60 52591.65 88888.00 2015-10-05 15:50:38.907 278 11871.99 159.62 52591.67 88888.00 2015-10-05 15:50:39.407 278 11871.94 159.66 52591.67 88888.00 2015-10-05 15:50:39.907 278 11871.96 159.64 52591.66 88888.00 2015-10-05 15:50:40.407 278 11871.99 159.62 52591.68 88888.00 2015-10-05 15:50:40.907 278 11871.94 159.60 52591.73 88888.00 2015-10-05 15:50:41.407 278 11871.99 159.61 52591.75 88888.00 2015-10-05 15:50:41.907 278 11872.01 159.64 52591.72 88888.00 2015-10-05 15:50:42.407 278 11871.98 159.71 52591.68 88888.00 2015-10-05 15:50:42.907 278 11872.03 159.71 52591.73 88888.00 2015-10-05 15:50:43.407 278 11872.03 159.64 52591.77 88888.00 2015-10-05 15:50:43.907 278 11872.11 159.72 52591.72 88888.00 2015-10-05 15:50:44.407 278 11872.10 159.76 52591.70 88888.00 2015-10-05 15:50:44.907 278 11872.07 159.90 52591.71 88888.00 2015-10-05 15:50:45.407 278 11872.11 159.92 52591.73 88888.00 2015-10-05 15:50:45.907 278 11872.18 159.89 52591.73 88888.00 2015-10-05 15:50:46.407 278 11872.14 159.91 52591.67 88888.00 2015-10-05 15:50:46.907 278 11872.16 159.99 52591.68 88888.00 2015-10-05 15:50:47.407 278 11872.21 160.02 52591.74 88888.00 2015-10-05 15:50:47.907 278 11872.28 160.11 52591.79 88888.00 2015-10-05 15:50:48.407 278 11872.28 160.09 52591.74 88888.00 2015-10-05 15:50:48.907 278 11872.26 160.09 52591.72 88888.00 2015-10-05 15:50:49.407 278 11872.21 160.06 52591.72 88888.00 2015-10-05 15:50:49.907 278 11872.26 160.11 52591.76 88888.00 2015-10-05 15:50:50.407 278 11872.33 160.19 52591.79 88888.00 2015-10-05 15:50:50.907 278 11872.33 160.19 52591.80 88888.00 2015-10-05 15:50:51.407 278 11872.40 160.25 52591.82 88888.00 2015-10-05 15:50:51.907 278 11872.39 160.29 52591.75 88888.00 2015-10-05 15:50:52.407 278 11872.31 160.35 52591.70 88888.00 2015-10-05 15:50:52.907 278 11872.29 160.29 52591.68 88888.00 2015-10-05 15:50:53.407 278 11872.26 160.32 52591.71 88888.00 2015-10-05 15:50:53.907 278 11872.25 160.40 52591.76 88888.00 2015-10-05 15:50:54.407 278 11872.25 160.42 52591.83 88888.00 2015-10-05 15:50:54.907 278 11872.23 160.45 52591.84 88888.00 2015-10-05 15:50:55.407 278 11872.25 160.40 52591.82 88888.00 2015-10-05 15:50:55.907 278 11872.27 160.50 52591.76 88888.00 2015-10-05 15:50:56.407 278 11872.22 160.52 52591.75 88888.00 2015-10-05 15:50:56.907 278 11872.25 160.54 52591.80 88888.00 2015-10-05 15:50:57.407 278 11872.23 160.54 52591.79 88888.00 2015-10-05 15:50:57.907 278 11872.21 160.64 52591.75 88888.00 2015-10-05 15:50:58.407 278 11872.18 160.64 52591.83 88888.00 2015-10-05 15:50:58.907 278 11872.18 160.67 52591.84 88888.00 2015-10-05 15:50:59.407 278 11872.09 160.59 52591.83 88888.00 2015-10-05 15:50:59.907 278 11872.08 160.55 52591.85 88888.00 2015-10-05 15:51:00.407 278 11872.05 160.58 52591.85 88888.00 2015-10-05 15:51:00.907 278 11872.05 160.59 52591.85 88888.00 2015-10-05 15:51:01.407 278 11872.11 160.62 52591.83 88888.00 2015-10-05 15:51:01.907 278 11872.11 160.68 52591.84 88888.00 2015-10-05 15:51:02.407 278 11872.10 160.67 52591.90 88888.00 2015-10-05 15:51:02.907 278 11872.14 160.70 52591.91 88888.00 2015-10-05 15:51:03.407 278 11872.09 160.63 52591.89 88888.00 2015-10-05 15:51:03.907 278 11872.03 160.60 52591.86 88888.00 2015-10-05 15:51:04.407 278 11872.08 160.60 52591.86 88888.00 2015-10-05 15:51:04.907 278 11872.08 160.48 52591.86 88888.00 2015-10-05 15:51:05.407 278 11872.05 160.47 52591.86 88888.00 2015-10-05 15:51:05.907 278 11872.03 160.44 52591.91 88888.00 2015-10-05 15:51:06.407 278 11872.03 160.47 52591.89 88888.00 2015-10-05 15:51:06.907 278 11872.01 160.49 52591.89 88888.00 2015-10-05 15:51:07.407 278 11871.96 160.41 52591.85 88888.00 2015-10-05 15:51:07.907 278 11871.96 160.27 52591.91 88888.00 2015-10-05 15:51:08.407 278 11872.01 160.27 52591.94 88888.00 2015-10-05 15:51:08.907 278 11872.09 160.27 52591.97 88888.00 2015-10-05 15:51:09.407 278 11872.11 160.22 52591.94 88888.00 2015-10-05 15:51:09.907 278 11872.12 160.21 52591.86 88888.00 2015-10-05 15:51:10.407 278 11872.14 160.24 52591.85 88888.00 2015-10-05 15:51:10.907 278 11872.16 160.20 52591.85 88888.00 2015-10-05 15:51:11.407 278 11872.14 160.18 52591.85 88888.00 2015-10-05 15:51:11.907 278 11872.11 160.14 52591.83 88888.00 2015-10-05 15:51:12.407 278 11872.08 160.05 52591.81 88888.00 2015-10-05 15:51:12.907 278 11872.14 160.09 52591.81 88888.00 2015-10-05 15:51:13.407 278 11872.22 160.13 52591.76 88888.00 2015-10-05 15:51:13.907 278 11872.17 159.96 52591.73 88888.00 2015-10-05 15:51:14.407 278 11872.14 159.98 52591.76 88888.00 2015-10-05 15:51:14.907 278 11872.11 159.95 52591.75 88888.00 2015-10-05 15:51:15.407 278 11872.18 159.87 52591.77 88888.00 2015-10-05 15:51:15.907 278 11872.22 159.87 52591.75 88888.00 2015-10-05 15:51:16.407 278 11872.16 159.87 52591.73 88888.00 2015-10-05 15:51:16.907 278 11872.12 159.86 52591.74 88888.00 2015-10-05 15:51:17.407 278 11872.11 159.85 52591.68 88888.00 2015-10-05 15:51:17.907 278 11872.09 159.76 52591.66 88888.00 2015-10-05 15:51:18.407 278 11872.14 159.74 52591.71 88888.00 2015-10-05 15:51:18.907 278 11872.20 159.80 52591.62 88888.00 2015-10-05 15:51:19.407 278 11872.12 159.87 52591.60 88888.00 2015-10-05 15:51:19.907 278 11872.14 159.92 52591.72 88888.00 2015-10-05 15:51:20.407 278 11872.18 159.93 52591.70 88888.00 2015-10-05 15:51:20.907 278 11872.13 159.94 52591.72 88888.00 2015-10-05 15:51:21.407 278 11872.17 159.95 52591.74 88888.00 2015-10-05 15:51:21.907 278 11872.17 159.91 52591.67 88888.00 2015-10-05 15:51:22.407 278 11872.25 159.93 52591.66 88888.00 2015-10-05 15:51:22.907 278 11872.30 160.05 52591.67 88888.00 2015-10-05 15:51:23.407 278 11872.25 160.10 52591.68 88888.00 2015-10-05 15:51:23.907 278 11872.31 160.12 52591.70 88888.00 2015-10-05 15:51:24.407 278 11872.35 160.14 52591.62 88888.00 2015-10-05 15:51:24.907 278 11872.34 160.16 52591.63 88888.00 2015-10-05 15:51:25.407 278 11872.33 160.15 52591.65 88888.00 2015-10-05 15:51:25.907 278 11872.30 160.21 52591.65 88888.00 2015-10-05 15:51:26.407 278 11872.37 160.15 52591.68 88888.00 2015-10-05 15:51:26.907 278 11872.39 160.12 52591.70 88888.00 2015-10-05 15:51:27.407 278 11872.44 160.22 52591.71 88888.00 2015-10-05 15:51:27.907 278 11872.42 160.21 52591.65 88888.00 2015-10-05 15:51:28.407 278 11872.44 160.18 52591.67 88888.00 2015-10-05 15:51:28.907 278 11872.45 160.22 52591.70 88888.00 2015-10-05 15:51:29.407 278 11872.48 160.28 52591.75 88888.00 2015-10-05 15:51:29.907 278 11872.53 160.29 52591.75 88888.00 2015-10-05 15:51:30.407 278 11872.47 160.32 52591.77 88888.00 2015-10-05 15:51:30.907 278 11872.53 160.38 52591.73 88888.00 2015-10-05 15:51:31.407 278 11872.58 160.39 52591.71 88888.00 2015-10-05 15:51:31.907 278 11872.53 160.41 52591.71 88888.00 2015-10-05 15:51:32.407 278 11872.58 160.34 52591.79 88888.00 2015-10-05 15:51:32.907 278 11872.62 160.35 52591.81 88888.00 2015-10-05 15:51:33.407 278 11872.70 160.34 52591.73 88888.00 2015-10-05 15:51:33.907 278 11872.74 160.30 52591.73 88888.00 2015-10-05 15:51:34.407 278 11872.70 160.31 52591.79 88888.00 2015-10-05 15:51:34.907 278 11872.79 160.39 52591.83 88888.00 2015-10-05 15:51:35.407 278 11872.80 160.32 52591.74 88888.00 2015-10-05 15:51:35.907 278 11872.83 160.30 52591.74 88888.00 2015-10-05 15:51:36.407 278 11872.89 160.30 52591.77 88888.00 2015-10-05 15:51:36.907 278 11872.90 160.34 52591.84 88888.00 2015-10-05 15:51:37.407 278 11872.88 160.41 52591.82 88888.00 2015-10-05 15:51:37.907 278 11872.86 160.45 52591.80 88888.00 2015-10-05 15:51:38.407 278 11872.83 160.39 52591.75 88888.00 2015-10-05 15:51:38.907 278 11872.80 160.39 52591.82 88888.00 2015-10-05 15:51:39.407 278 11872.87 160.48 52591.89 88888.00 2015-10-05 15:51:39.907 278 11872.80 160.51 52591.91 88888.00 2015-10-05 15:51:40.407 278 11872.78 160.52 52591.83 88888.00 2015-10-05 15:51:40.907 278 11872.80 160.54 52591.84 88888.00 2015-10-05 15:51:41.407 278 11872.79 160.62 52591.93 88888.00 2015-10-05 15:51:41.907 278 11872.75 160.69 52591.92 88888.00 2015-10-05 15:51:42.407 278 11872.71 160.61 52591.90 88888.00 2015-10-05 15:51:42.907 278 11872.66 160.62 52591.88 88888.00 2015-10-05 15:51:43.407 278 11872.61 160.68 52591.92 88888.00 2015-10-05 15:51:43.907 278 11872.61 160.64 52591.89 88888.00 2015-10-05 15:51:44.407 278 11872.62 160.60 52591.91 88888.00 2015-10-05 15:51:44.907 278 11872.57 160.55 52591.97 88888.00 2015-10-05 15:51:45.407 278 11872.58 160.58 52591.94 88888.00 2015-10-05 15:51:45.907 278 11872.61 160.52 52591.93 88888.00 2015-10-05 15:51:46.407 278 11872.60 160.50 52591.97 88888.00 2015-10-05 15:51:46.907 278 11872.53 160.54 52591.94 88888.00 2015-10-05 15:51:47.407 278 11872.52 160.53 52591.95 88888.00 2015-10-05 15:51:47.907 278 11872.45 160.52 52591.97 88888.00 2015-10-05 15:51:48.407 278 11872.48 160.55 52591.98 88888.00 2015-10-05 15:51:48.907 278 11872.48 160.52 52591.98 88888.00 2015-10-05 15:51:49.407 278 11872.44 160.48 52591.92 88888.00 2015-10-05 15:51:49.907 278 11872.39 160.43 52591.93 88888.00 2015-10-05 15:51:50.407 278 11872.30 160.38 52591.95 88888.00 2015-10-05 15:51:50.907 278 11872.30 160.33 52591.93 88888.00 2015-10-05 15:51:51.407 278 11872.35 160.32 52591.86 88888.00 2015-10-05 15:51:51.907 278 11872.33 160.41 52591.90 88888.00 2015-10-05 15:51:52.407 278 11872.33 160.42 52591.89 88888.00 2015-10-05 15:51:52.907 278 11872.30 160.49 52591.86 88888.00 2015-10-05 15:51:53.407 278 11872.33 160.59 52591.88 88888.00 2015-10-05 15:51:53.907 278 11872.27 160.59 52591.85 88888.00 2015-10-05 15:51:54.407 278 11872.27 160.61 52591.82 88888.00 2015-10-05 15:51:54.907 278 11872.29 160.60 52591.85 88888.00 2015-10-05 15:51:55.407 278 11872.25 160.70 52591.84 88888.00 2015-10-05 15:51:55.907 278 11872.22 160.69 52591.86 88888.00 2015-10-05 15:51:56.407 278 11872.22 160.68 52591.89 88888.00 2015-10-05 15:51:56.907 278 11872.21 160.68 52591.84 88888.00 2015-10-05 15:51:57.407 278 11872.29 160.74 52591.85 88888.00 2015-10-05 15:51:57.907 278 11872.34 160.70 52591.84 88888.00 2015-10-05 15:51:58.407 278 11872.28 160.72 52591.79 88888.00 2015-10-05 15:51:58.907 278 11872.26 160.78 52591.82 88888.00 2015-10-05 15:51:59.407 278 11872.30 160.77 52591.82 88888.00 2015-10-05 15:51:59.907 278 11872.31 160.79 52591.89 88888.00 2015-10-05 15:52:00.407 278 11872.31 160.74 52591.84 88888.00 2015-10-05 15:52:00.907 278 11872.30 160.73 52591.81 88888.00 2015-10-05 15:52:01.407 278 11872.30 160.73 52591.86 88888.00 2015-10-05 15:52:01.907 278 11872.26 160.64 52591.85 88888.00 2015-10-05 15:52:02.407 278 11872.33 160.61 52591.83 88888.00 2015-10-05 15:52:02.907 278 11872.35 160.63 52591.84 88888.00 2015-10-05 15:52:03.407 278 11872.38 160.61 52591.88 88888.00 2015-10-05 15:52:03.907 278 11872.43 160.70 52591.93 88888.00 2015-10-05 15:52:04.407 278 11872.47 160.66 52591.90 88888.00 2015-10-05 15:52:04.907 278 11872.40 160.52 52591.83 88888.00 2015-10-05 15:52:05.407 278 11872.42 160.48 52591.83 88888.00 2015-10-05 15:52:05.907 278 11872.53 160.48 52591.82 88888.00 2015-10-05 15:52:06.407 278 11872.56 160.47 52591.83 88888.00 2015-10-05 15:52:06.907 278 11872.54 160.54 52591.82 88888.00 2015-10-05 15:52:07.407 278 11872.51 160.53 52591.86 88888.00 2015-10-05 15:52:07.907 278 11872.53 160.53 52591.92 88888.00 2015-10-05 15:52:08.407 278 11872.49 160.43 52591.86 88888.00 2015-10-05 15:52:08.907 278 11872.52 160.43 52591.81 88888.00 2015-10-05 15:52:09.407 278 11872.55 160.40 52591.84 88888.00 2015-10-05 15:52:09.907 278 11872.55 160.37 52591.82 88888.00 2015-10-05 15:52:10.407 278 11872.57 160.43 52591.86 88888.00 2015-10-05 15:52:10.907 278 11872.62 160.41 52591.89 88888.00 2015-10-05 15:52:11.407 278 11872.64 160.37 52591.85 88888.00 2015-10-05 15:52:11.907 278 11872.58 160.32 52591.82 88888.00 2015-10-05 15:52:12.407 278 11872.60 160.31 52591.85 88888.00 2015-10-05 15:52:12.907 278 11872.62 160.30 52591.84 88888.00 2015-10-05 15:52:13.407 278 11872.65 160.30 52591.77 88888.00 2015-10-05 15:52:13.907 278 11872.66 160.39 52591.76 88888.00 2015-10-05 15:52:14.407 278 11872.60 160.34 52591.79 88888.00 2015-10-05 15:52:14.907 278 11872.64 160.30 52591.75 88888.00 2015-10-05 15:52:15.407 278 11872.65 160.31 52591.74 88888.00 2015-10-05 15:52:15.907 278 11872.66 160.24 52591.77 88888.00 2015-10-05 15:52:16.407 278 11872.66 160.20 52591.84 88888.00 2015-10-05 15:52:16.907 278 11872.72 160.24 52591.85 88888.00 2015-10-05 15:52:17.407 278 11872.66 160.23 52591.85 88888.00 2015-10-05 15:52:17.907 278 11872.69 160.27 52591.82 88888.00 2015-10-05 15:52:18.407 278 11872.78 160.27 52591.83 88888.00 2015-10-05 15:52:18.907 278 11872.73 160.21 52591.85 88888.00 2015-10-05 15:52:19.407 278 11872.74 160.23 52591.84 88888.00 2015-10-05 15:52:19.907 278 11872.73 160.27 52591.79 88888.00 2015-10-05 15:52:20.407 278 11872.78 160.33 52591.81 88888.00 2015-10-05 15:52:20.907 278 11872.80 160.34 52591.76 88888.00 2015-10-05 15:52:21.408 278 11872.77 160.35 52591.76 88888.00 2015-10-05 15:52:21.908 278 11872.80 160.37 52591.76 88888.00 2015-10-05 15:52:22.408 278 11872.86 160.42 52591.77 88888.00 2015-10-05 15:52:22.908 278 11872.77 160.39 52591.74 88888.00 2015-10-05 15:52:23.408 278 11872.71 160.41 52591.75 88888.00 2015-10-05 15:52:23.908 278 11872.71 160.43 52591.76 88888.00 2015-10-05 15:52:24.408 278 11872.70 160.45 52591.83 88888.00 2015-10-05 15:52:24.908 278 11872.65 160.53 52591.84 88888.00 2015-10-05 15:52:25.408 278 11872.64 160.43 52591.83 88888.00 2015-10-05 15:52:25.908 278 11872.62 160.47 52591.80 88888.00 2015-10-05 15:52:26.408 278 11872.57 160.52 52591.79 88888.00 2015-10-05 15:52:26.908 278 11872.58 160.54 52591.86 88888.00 2015-10-05 15:52:27.408 278 11872.58 160.60 52591.91 88888.00 2015-10-05 15:52:27.908 278 11872.60 160.55 52591.89 88888.00 2015-10-05 15:52:28.408 278 11872.55 160.52 52591.84 88888.00 2015-10-05 15:52:28.908 278 11872.53 160.52 52591.85 88888.00 2015-10-05 15:52:29.408 278 11872.48 160.59 52591.81 88888.00 2015-10-05 15:52:29.908 278 11872.52 160.58 52591.88 88888.00 2015-10-05 15:52:30.408 278 11872.51 160.48 52591.90 88888.00 2015-10-05 15:52:30.908 278 11872.45 160.52 52591.93 88888.00 2015-10-05 15:52:31.408 278 11872.47 160.71 52591.94 88888.00 2015-10-05 15:52:31.908 278 11872.48 160.74 52591.85 88888.00 2015-10-05 15:52:32.408 278 11872.48 160.66 52591.82 88888.00 2015-10-05 15:52:32.908 278 11872.46 160.61 52591.86 88888.00 2015-10-05 15:52:33.408 278 11872.44 160.62 52591.93 88888.00 2015-10-05 15:52:33.908 278 11872.45 160.59 52591.97 88888.00 2015-10-05 15:52:34.408 278 11872.38 160.57 52591.92 88888.00 2015-10-05 15:52:34.908 278 11872.36 160.51 52591.89 88888.00 2015-10-05 15:52:35.408 278 11872.33 160.54 52591.92 88888.00 2015-10-05 15:52:35.908 278 11872.39 160.57 52591.91 88888.00 2015-10-05 15:52:36.408 278 11872.39 160.47 52591.90 88888.00 2015-10-05 15:52:36.908 278 11872.38 160.55 52591.95 88888.00 2015-10-05 15:52:37.408 278 11872.38 160.55 52591.93 88888.00 2015-10-05 15:52:37.908 278 11872.34 160.59 52591.91 88888.00 2015-10-05 15:52:38.408 278 11872.30 160.59 52591.88 88888.00 2015-10-05 15:52:38.908 278 11872.36 160.61 52591.81 88888.00 2015-10-05 15:52:39.408 278 11872.37 160.61 52591.83 88888.00 2015-10-05 15:52:39.908 278 11872.36 160.60 52591.86 88888.00 2015-10-05 15:52:40.408 278 11872.27 160.51 52591.86 88888.00 2015-10-05 15:52:40.908 278 11872.27 160.48 52591.88 88888.00 2015-10-05 15:52:41.408 278 11872.35 160.55 52591.90 88888.00 2015-10-05 15:52:41.908 278 11872.36 160.50 52591.92 88888.00 2015-10-05 15:52:42.408 278 11872.35 160.55 52591.90 88888.00 2015-10-05 15:52:42.908 278 11872.37 160.61 52591.89 88888.00 2015-10-05 15:52:43.408 278 11872.33 160.64 52591.93 88888.00 2015-10-05 15:52:43.908 278 11872.33 160.57 52591.90 88888.00 2015-10-05 15:52:44.408 278 11872.23 160.57 52591.82 88888.00 2015-10-05 15:52:44.908 278 11872.18 160.63 52591.86 88888.00 2015-10-05 15:52:45.408 278 11872.18 160.68 52591.89 88888.00 2015-10-05 15:52:45.908 278 11872.14 160.64 52591.84 88888.00 2015-10-05 15:52:46.408 278 11872.13 160.63 52591.77 88888.00 2015-10-05 15:52:46.908 278 11872.14 160.64 52591.83 88888.00 2015-10-05 15:52:47.408 278 11872.12 160.59 52591.84 88888.00 2015-10-05 15:52:47.908 278 11872.10 160.68 52591.93 88888.00 2015-10-05 15:52:48.408 278 11872.12 160.66 52591.91 88888.00 2015-10-05 15:52:48.908 278 11872.10 160.57 52591.84 88888.00 2015-10-05 15:52:49.408 278 11872.05 160.59 52591.83 88888.00 2015-10-05 15:52:49.908 278 11872.03 160.68 52591.88 88888.00 2015-10-05 15:52:50.408 278 11871.99 160.66 52591.86 88888.00 2015-10-05 15:52:50.908 278 11871.98 160.69 52591.81 88888.00 2015-10-05 15:52:51.408 278 11872.01 160.77 52591.86 88888.00 2015-10-05 15:52:51.908 278 11871.94 160.77 52591.82 88888.00 2015-10-05 15:52:52.408 278 11871.94 160.81 52591.77 88888.00 2015-10-05 15:52:52.908 278 11871.92 160.86 52591.79 88888.00 2015-10-05 15:52:53.408 278 11871.95 160.81 52591.76 88888.00 2015-10-05 15:52:53.908 278 11871.88 160.77 52591.76 88888.00 2015-10-05 15:52:54.408 278 11871.87 160.82 52591.79 88888.00 2015-10-05 15:52:54.908 278 11871.82 160.86 52591.76 88888.00 2015-10-05 15:52:55.408 278 11871.88 160.92 52591.81 88888.00 2015-10-05 15:52:55.908 278 11871.90 160.83 52591.81 88888.00 2015-10-05 15:52:56.408 278 11871.86 160.86 52591.79 88888.00 2015-10-05 15:52:56.908 278 11871.88 160.91 52591.86 88888.00 2015-10-05 15:52:57.408 278 11871.91 160.86 52591.84 88888.00 2015-10-05 15:52:57.908 278 11871.85 160.81 52591.79 88888.00 2015-10-05 15:52:58.408 278 11871.87 160.77 52591.79 88888.00 2015-10-05 15:52:58.908 278 11871.87 160.72 52591.79 88888.00 2015-10-05 15:52:59.408 278 11871.90 160.70 52591.88 88888.00 2015-10-05 15:52:59.908 278 11871.86 160.68 52591.85 88888.00 2015-10-05 15:53:00.408 278 11871.91 160.58 52591.86 88888.00 2015-10-05 15:53:00.908 278 11871.86 160.52 52591.83 88888.00 2015-10-05 15:53:01.408 278 11871.82 160.53 52591.77 88888.00 2015-10-05 15:53:01.908 278 11871.86 160.49 52591.81 88888.00 2015-10-05 15:53:02.408 278 11871.84 160.45 52591.84 88888.00 2015-10-05 15:53:02.908 278 11871.79 160.47 52591.81 88888.00 2015-10-05 15:53:03.408 278 11871.78 160.45 52591.75 88888.00 2015-10-05 15:53:03.908 278 11871.87 160.40 52591.75 88888.00 2015-10-05 15:53:04.408 278 11871.87 160.40 52591.77 88888.00 2015-10-05 15:53:04.908 278 11871.81 160.39 52591.80 88888.00 2015-10-05 15:53:05.408 278 11871.79 160.42 52591.79 88888.00 2015-10-05 15:53:05.908 278 11871.77 160.39 52591.79 88888.00 2015-10-05 15:53:06.408 278 11871.78 160.34 52591.74 88888.00 2015-10-05 15:53:06.908 278 11871.77 160.35 52591.74 88888.00 2015-10-05 15:53:07.408 278 11871.69 160.35 52591.76 88888.00 2015-10-05 15:53:07.908 278 11871.69 160.34 52591.73 88888.00 2015-10-05 15:53:08.408 278 11871.69 160.40 52591.81 88888.00 2015-10-05 15:53:08.908 278 11871.63 160.32 52591.80 88888.00 2015-10-05 15:53:09.408 278 11871.68 160.31 52591.76 88888.00 2015-10-05 15:53:09.908 278 11871.63 160.30 52591.71 88888.00 2015-10-05 15:53:10.408 278 11871.60 160.44 52591.68 88888.00 2015-10-05 15:53:10.908 278 11871.66 160.48 52591.74 88888.00 2015-10-05 15:53:11.408 278 11871.64 160.43 52591.73 88888.00 2015-10-05 15:53:11.908 278 11871.64 160.47 52591.73 88888.00 2015-10-05 15:53:12.408 278 11871.60 160.45 52591.73 88888.00 2015-10-05 15:53:12.908 278 11871.69 160.42 52591.75 88888.00 2015-10-05 15:53:13.408 278 11871.65 160.43 52591.73 88888.00 2015-10-05 15:53:13.908 278 11871.69 160.48 52591.72 88888.00 2015-10-05 15:53:14.408 278 11871.74 160.61 52591.71 88888.00 2015-10-05 15:53:14.908 278 11871.69 160.61 52591.65 88888.00 2015-10-05 15:53:15.408 278 11871.66 160.57 52591.68 88888.00 2015-10-05 15:53:15.908 278 11871.63 160.51 52591.66 88888.00 2015-10-05 15:53:16.408 278 11871.61 160.57 52591.72 88888.00 2015-10-05 15:53:16.908 278 11871.63 160.59 52591.71 88888.00 2015-10-05 15:53:17.408 278 11871.68 160.63 52591.72 88888.00 2015-10-05 15:53:17.908 278 11871.72 160.67 52591.72 88888.00 2015-10-05 15:53:18.408 278 11871.72 160.77 52591.70 88888.00 2015-10-05 15:53:18.908 278 11871.73 160.80 52591.73 88888.00 2015-10-05 15:53:19.408 278 11871.73 160.72 52591.74 88888.00 2015-10-05 15:53:19.908 278 11871.72 160.76 52591.67 88888.00 2015-10-05 15:53:20.408 278 11871.73 160.78 52591.70 88888.00 2015-10-05 15:53:20.908 278 11871.73 160.81 52591.63 88888.00 2015-10-05 15:53:21.408 278 11871.84 160.84 52591.62 88888.00 2015-10-05 15:53:21.908 278 11871.82 160.87 52591.64 88888.00 2015-10-05 15:53:22.408 278 11871.77 160.91 52591.64 88888.00 2015-10-05 15:53:22.908 278 11871.76 160.95 52591.63 88888.00 2015-10-05 15:53:23.408 278 11871.78 160.92 52591.62 88888.00 2015-10-05 15:53:23.908 278 11871.84 160.91 52591.70 88888.00 2015-10-05 15:53:24.408 278 11871.84 160.92 52591.67 88888.00 2015-10-05 15:53:24.908 278 11871.88 160.89 52591.60 88888.00 2015-10-05 15:53:25.408 278 11871.74 160.95 52591.65 88888.00 2015-10-05 15:53:25.908 278 11871.78 160.95 52591.65 88888.00 2015-10-05 15:53:26.408 278 11871.78 160.95 52591.67 88888.00 2015-10-05 15:53:26.908 278 11871.73 160.90 52591.68 88888.00 2015-10-05 15:53:27.408 278 11871.69 160.93 52591.71 88888.00 2015-10-05 15:53:27.908 278 11871.69 160.90 52591.67 88888.00 2015-10-05 15:53:28.408 278 11871.67 160.91 52591.63 88888.00 2015-10-05 15:53:28.908 278 11871.64 160.84 52591.68 88888.00 2015-10-05 15:53:29.408 278 11871.59 160.78 52591.68 88888.00 2015-10-05 15:53:29.908 278 11871.53 160.79 52591.67 88888.00 2015-10-05 15:53:30.408 278 11871.53 160.81 52591.66 88888.00 2015-10-05 15:53:30.908 278 11871.49 160.77 52591.68 88888.00 2015-10-05 15:53:31.408 278 11871.53 160.77 52591.68 88888.00 2015-10-05 15:53:31.908 278 11871.47 160.73 52591.68 88888.00 2015-10-05 15:53:32.408 278 11871.37 160.73 52591.68 88888.00 2015-10-05 15:53:32.908 278 11871.38 160.71 52591.70 88888.00 2015-10-05 15:53:33.408 278 11871.34 160.70 52591.74 88888.00 2015-10-05 15:53:33.908 278 11871.32 160.70 52591.81 88888.00 2015-10-05 15:53:34.408 278 11871.32 160.68 52591.81 88888.00 2015-10-05 15:53:34.908 278 11871.35 160.57 52591.73 88888.00 2015-10-05 15:53:35.408 278 11871.28 160.54 52591.68 88888.00 2015-10-05 15:53:35.908 278 11871.17 160.59 52591.70 88888.00 2015-10-05 15:53:36.408 278 11871.17 160.54 52591.75 88888.00 2015-10-05 15:53:36.908 278 11871.14 160.54 52591.75 88888.00 2015-10-05 15:53:37.408 278 11871.15 160.61 52591.77 88888.00 2015-10-05 15:53:37.908 278 11871.05 160.57 52591.79 88888.00 2015-10-05 15:53:38.408 278 11871.04 160.57 52591.82 88888.00 2015-10-05 15:53:38.908 278 11871.05 160.59 52591.80 88888.00 2015-10-05 15:53:39.408 278 11871.04 160.69 52591.76 88888.00 2015-10-05 15:53:39.908 278 11871.06 160.64 52591.76 88888.00 2015-10-05 15:53:40.408 278 11871.02 160.57 52591.80 88888.00 2015-10-05 15:53:40.908 278 11871.03 160.61 52591.81 88888.00 2015-10-05 15:53:41.408 278 11870.99 160.57 52591.83 88888.00 2015-10-05 15:53:41.908 278 11870.96 160.51 52591.74 88888.00 2015-10-05 15:53:42.408 278 11870.93 160.58 52591.73 88888.00 2015-10-05 15:53:42.908 278 11870.90 160.57 52591.76 88888.00 2015-10-05 15:53:43.408 278 11870.93 160.62 52591.80 88888.00 2015-10-05 15:53:43.908 278 11870.98 160.67 52591.72 88888.00 2015-10-05 15:53:44.408 278 11870.99 160.63 52591.59 88888.00 2015-10-05 15:53:44.908 278 11870.91 160.66 52591.56 88888.00 2015-10-05 15:53:45.408 278 11870.93 160.70 52591.57 88888.00 2015-10-05 15:53:45.908 278 11870.93 160.70 52591.59 88888.00 2015-10-05 15:53:46.408 278 11870.90 160.77 52591.59 88888.00 2015-10-05 15:53:46.908 278 11870.97 160.83 52591.57 88888.00 2015-10-05 15:53:47.408 278 11870.97 160.81 52591.55 88888.00 2015-10-05 15:53:47.908 278 11871.03 160.83 52591.57 88888.00 2015-10-05 15:53:48.408 278 11871.09 160.84 52591.57 88888.00 2015-10-05 15:53:48.908 278 11871.13 160.88 52591.49 88888.00 2015-10-05 15:53:49.408 278 11871.07 160.88 52591.48 88888.00 2015-10-05 15:53:49.908 278 11871.05 160.96 52591.44 88888.00 2015-10-05 15:53:50.408 278 11871.09 160.99 52591.44 88888.00 2015-10-05 15:53:50.908 278 11871.22 161.05 52591.45 88888.00 2015-10-05 15:53:51.408 278 11871.22 160.98 52591.44 88888.00 2015-10-05 15:53:51.908 278 11871.11 161.03 52591.40 88888.00 2015-10-05 15:53:52.408 278 11871.12 161.05 52591.39 88888.00 2015-10-05 15:53:52.908 278 11871.12 161.05 52591.44 88888.00 2015-10-05 15:53:53.408 278 11871.14 161.08 52591.44 88888.00 2015-10-05 15:53:53.908 278 11871.21 161.11 52591.44 88888.00 2015-10-05 15:53:54.408 278 11871.21 161.08 52591.46 88888.00 2015-10-05 15:53:54.908 278 11871.22 161.10 52591.48 88888.00 2015-10-05 15:53:55.408 278 11871.16 161.17 52591.46 88888.00 2015-10-05 15:53:55.908 278 11871.15 161.20 52591.39 88888.00 2015-10-05 15:53:56.408 278 11871.21 161.13 52591.41 88888.00 2015-10-05 15:53:56.908 278 11871.19 161.15 52591.44 88888.00 2015-10-05 15:53:57.408 278 11871.14 161.11 52591.50 88888.00 2015-10-05 15:53:57.908 278 11871.15 161.02 52591.50 88888.00 2015-10-05 15:53:58.408 278 11871.07 160.96 52591.56 88888.00 2015-10-05 15:53:58.908 278 11871.06 161.00 52591.62 88888.00 2015-10-05 15:53:59.408 278 11871.04 160.99 52591.57 88888.00 2015-10-05 15:53:59.908 278 11871.00 161.01 52591.60 88888.00 2015-10-05 15:54:00.408 278 11871.04 161.00 52591.59 88888.00 2015-10-05 15:54:00.908 278 11871.07 161.01 52591.60 88888.00 2015-10-05 15:54:01.408 278 11871.07 160.99 52591.65 88888.00 2015-10-05 15:54:01.908 278 11870.98 160.93 52591.68 88888.00 2015-10-05 15:54:02.408 278 11870.87 160.91 52591.72 88888.00 2015-10-05 15:54:02.908 278 11870.82 160.90 52591.65 88888.00 2015-10-05 15:54:03.408 278 11870.86 160.84 52591.67 88888.00 2015-10-05 15:54:03.908 278 11870.91 160.74 52591.73 88888.00 2015-10-05 15:54:04.408 278 11870.82 160.78 52591.70 88888.00 2015-10-05 15:54:04.908 278 11870.77 160.82 52591.68 88888.00 2015-10-05 15:54:05.408 278 11870.72 160.83 52591.73 88888.00 2015-10-05 15:54:05.908 278 11870.73 160.77 52591.67 88888.00 2015-10-05 15:54:06.408 278 11870.70 160.80 52591.65 88888.00 2015-10-05 15:54:06.908 278 11870.65 160.76 52591.71 88888.00 2015-10-05 15:54:07.408 278 11870.61 160.74 52591.77 88888.00 2015-10-05 15:54:07.908 278 11870.54 160.73 52591.76 88888.00 2015-10-05 15:54:08.408 278 11870.55 160.67 52591.74 88888.00 2015-10-05 15:54:08.908 278 11870.53 160.70 52591.71 88888.00 2015-10-05 15:54:09.408 278 11870.53 160.72 52591.71 88888.00 2015-10-05 15:54:09.908 278 11870.56 160.77 52591.71 88888.00 2015-10-05 15:54:10.408 278 11870.55 160.77 52591.64 88888.00 2015-10-05 15:54:10.908 278 11870.47 160.73 52591.63 88888.00 2015-10-05 15:54:11.408 278 11870.42 160.78 52591.59 88888.00 2015-10-05 15:54:11.908 278 11870.49 160.95 52591.63 88888.00 2015-10-05 15:54:12.408 278 11870.50 160.86 52591.60 88888.00 2015-10-05 15:54:12.908 278 11870.42 160.87 52591.62 88888.00 2015-10-05 15:54:13.408 278 11870.40 160.89 52591.59 88888.00 2015-10-05 15:54:13.908 278 11870.44 160.87 52591.60 88888.00 2015-10-05 15:54:14.408 278 11870.44 160.83 52591.57 88888.00 2015-10-05 15:54:14.908 278 11870.40 160.87 52591.50 88888.00 2015-10-05 15:54:15.408 278 11870.37 160.88 52591.51 88888.00 2015-10-05 15:54:15.908 278 11870.33 160.91 52591.53 88888.00 2015-10-05 15:54:16.408 278 11870.37 160.93 52591.53 88888.00 2015-10-05 15:54:16.908 278 11870.37 160.90 52591.46 88888.00 2015-10-05 15:54:17.408 278 11870.41 160.91 52591.45 88888.00 2015-10-05 15:54:17.908 278 11870.43 160.93 52591.40 88888.00 2015-10-05 15:54:18.408 278 11870.49 160.86 52591.49 88888.00 2015-10-05 15:54:18.908 278 11870.52 160.89 52591.47 88888.00 2015-10-05 15:54:19.408 278 11870.52 160.87 52591.40 88888.00 2015-10-05 15:54:19.908 278 11870.54 160.86 52591.42 88888.00 2015-10-05 15:54:20.408 278 11870.50 160.83 52591.42 88888.00 2015-10-05 15:54:20.908 278 11870.55 160.92 52591.41 88888.00 2015-10-05 15:54:21.408 278 11870.58 161.00 52591.32 88888.00 2015-10-05 15:54:21.908 278 11870.54 161.02 52591.36 88888.00 2015-10-05 15:54:22.408 278 11870.52 160.99 52591.33 88888.00 2015-10-05 15:54:22.908 278 11870.56 160.90 52591.31 88888.00 2015-10-05 15:54:23.408 278 11870.56 160.84 52591.37 88888.00 2015-10-05 15:54:23.908 278 11870.56 160.92 52591.39 88888.00 2015-10-05 15:54:24.408 278 11870.58 160.87 52591.38 88888.00 2015-10-05 15:54:24.908 278 11870.53 160.88 52591.37 88888.00 2015-10-05 15:54:25.408 278 11870.53 160.89 52591.36 88888.00 2015-10-05 15:54:25.908 278 11870.63 160.89 52591.36 88888.00 2015-10-05 15:54:26.408 278 11870.64 160.93 52591.33 88888.00 2015-10-05 15:54:26.908 278 11870.53 160.96 52591.32 88888.00 2015-10-05 15:54:27.408 278 11870.61 160.95 52591.35 88888.00 2015-10-05 15:54:27.908 278 11870.59 160.88 52591.37 88888.00 2015-10-05 15:54:28.408 278 11870.55 160.91 52591.42 88888.00 2015-10-05 15:54:28.908 278 11870.58 160.88 52591.40 88888.00 2015-10-05 15:54:29.408 278 11870.54 160.92 52591.33 88888.00 2015-10-05 15:54:29.908 278 11870.54 160.86 52591.35 88888.00 2015-10-05 15:54:30.408 278 11870.58 160.84 52591.33 88888.00 2015-10-05 15:54:30.908 278 11870.58 160.87 52591.37 88888.00 2015-10-05 15:54:31.408 278 11870.58 160.86 52591.33 88888.00 2015-10-05 15:54:31.908 278 11870.51 160.76 52591.40 88888.00 2015-10-05 15:54:32.408 278 11870.50 160.70 52591.41 88888.00 2015-10-05 15:54:32.908 278 11870.45 160.70 52591.47 88888.00 2015-10-05 15:54:33.408 278 11870.42 160.64 52591.42 88888.00 2015-10-05 15:54:33.908 278 11870.37 160.68 52591.46 88888.00 2015-10-05 15:54:34.408 278 11870.40 160.77 52591.41 88888.00 2015-10-05 15:54:34.908 278 11870.37 160.77 52591.46 88888.00 2015-10-05 15:54:35.408 278 11870.36 160.73 52591.47 88888.00 2015-10-05 15:54:35.908 278 11870.30 160.69 52591.37 88888.00 2015-10-05 15:54:36.408 278 11870.23 160.72 52591.36 88888.00 2015-10-05 15:54:36.908 278 11870.19 160.70 52591.36 88888.00 2015-10-05 15:54:37.408 278 11870.16 160.70 52591.39 88888.00 2015-10-05 15:54:37.908 278 11870.09 160.76 52591.48 88888.00 2015-10-05 15:54:38.408 278 11870.12 160.70 52591.49 88888.00 2015-10-05 15:54:38.908 278 11870.09 160.81 52591.51 88888.00 2015-10-05 15:54:39.408 278 11870.02 160.83 52591.44 88888.00 2015-10-05 15:54:39.908 278 11870.02 160.87 52591.49 88888.00 2015-10-05 15:54:40.408 278 11869.95 160.93 52591.48 88888.00 2015-10-05 15:54:40.908 278 11869.91 160.91 52591.45 88888.00 2015-10-05 15:54:41.408 278 11869.93 160.92 52591.44 88888.00 2015-10-05 15:54:41.908 278 11869.94 161.01 52591.46 88888.00 2015-10-05 15:54:42.408 278 11869.93 161.11 52591.44 88888.00 2015-10-05 15:54:42.908 278 11869.92 161.12 52591.39 88888.00 2015-10-05 15:54:43.408 278 11869.91 161.16 52591.31 88888.00 2015-10-05 15:54:43.908 278 11869.86 161.20 52591.33 88888.00 2015-10-05 15:54:44.408 278 11869.83 161.15 52591.30 88888.00 2015-10-05 15:54:44.908 278 11869.92 161.18 52591.28 88888.00 2015-10-05 15:54:45.408 278 11869.89 161.18 52591.29 88888.00 2015-10-05 15:54:45.908 278 11869.88 161.18 52591.32 88888.00 2015-10-05 15:54:46.408 278 11869.92 161.21 52591.30 88888.00 2015-10-05 15:54:46.908 278 11869.94 161.24 52591.24 88888.00 2015-10-05 15:54:47.408 278 11870.01 161.25 52591.26 88888.00 2015-10-05 15:54:47.908 278 11869.97 161.26 52591.29 88888.00 2015-10-05 15:54:48.408 278 11870.01 161.17 52591.26 88888.00 2015-10-05 15:54:48.908 278 11869.99 161.19 52591.27 88888.00 2015-10-05 15:54:49.408 278 11870.00 161.18 52591.21 88888.00 2015-10-05 15:54:49.908 278 11870.03 161.21 52591.23 88888.00 2015-10-05 15:54:50.408 278 11870.06 161.30 52591.21 88888.00 2015-10-05 15:54:50.908 278 11870.12 161.21 52591.19 88888.00 2015-10-05 15:54:51.408 278 11870.11 161.20 52591.14 88888.00 2015-10-05 15:54:51.908 278 11870.12 161.17 52591.13 88888.00 2015-10-05 15:54:52.408 278 11870.24 161.15 52591.20 88888.00 2015-10-05 15:54:52.908 278 11870.24 161.12 52591.24 88888.00 2015-10-05 15:54:53.408 278 11870.23 161.08 52591.17 88888.00 2015-10-05 15:54:53.908 278 11870.21 161.03 52591.18 88888.00 2015-10-05 15:54:54.408 278 11870.25 161.09 52591.13 88888.00 2015-10-05 15:54:54.908 278 11870.29 161.01 52591.11 88888.00 2015-10-05 15:54:55.408 278 11870.33 160.99 52591.12 88888.00 2015-10-05 15:54:55.908 278 11870.37 161.03 52591.07 88888.00 2015-10-05 15:54:56.408 278 11870.37 161.01 52591.13 88888.00 2015-10-05 15:54:56.908 278 11870.34 160.98 52591.11 88888.00 2015-10-05 15:54:57.408 278 11870.32 160.99 52591.13 88888.00 2015-10-05 15:54:57.908 278 11870.23 160.95 52591.17 88888.00 2015-10-05 15:54:58.408 278 11870.14 160.93 52591.20 88888.00 2015-10-05 15:54:58.908 278 11870.16 160.95 52591.19 88888.00 2015-10-05 15:54:59.408 278 11870.15 160.93 52591.19 88888.00 2015-10-05 15:54:59.908 278 11870.12 160.88 52591.15 88888.00 2015-10-05 15:55:00.408 278 11870.11 160.90 52591.22 88888.00 2015-10-05 15:55:00.908 278 11870.15 160.88 52591.22 88888.00 2015-10-05 15:55:01.409 278 11870.07 160.91 52591.28 88888.00 2015-10-05 15:55:01.909 278 11870.11 160.92 52591.26 88888.00 2015-10-05 15:55:02.409 278 11870.14 161.00 52591.27 88888.00 2015-10-05 15:55:02.909 278 11870.03 160.97 52591.24 88888.00 2015-10-05 15:55:03.409 278 11870.00 160.95 52591.23 88888.00 2015-10-05 15:55:03.909 278 11870.10 161.06 52591.27 88888.00 2015-10-05 15:55:04.409 278 11870.09 161.05 52591.21 88888.00 2015-10-05 15:55:04.909 278 11869.99 161.03 52591.20 88888.00 2015-10-05 15:55:05.409 278 11869.99 161.05 52591.21 88888.00 2015-10-05 15:55:05.909 278 11869.97 161.05 52591.24 88888.00 2015-10-05 15:55:06.409 278 11869.98 161.10 52591.20 88888.00 2015-10-05 15:55:06.909 278 11869.93 161.05 52591.24 88888.00 2015-10-05 15:55:07.409 278 11869.95 161.10 52591.31 88888.00 2015-10-05 15:55:07.909 278 11869.97 161.20 52591.29 88888.00 2015-10-05 15:55:08.409 278 11869.97 161.28 52591.29 88888.00 2015-10-05 15:55:08.909 278 11869.95 161.31 52591.28 88888.00 2015-10-05 15:55:09.409 278 11870.00 161.29 52591.23 88888.00 2015-10-05 15:55:09.909 278 11870.00 161.28 52591.20 88888.00 2015-10-05 15:55:10.409 278 11870.02 161.28 52591.21 88888.00 2015-10-05 15:55:10.909 278 11870.01 161.32 52591.21 88888.00 2015-10-05 15:55:11.409 278 11869.98 161.36 52591.19 88888.00 2015-10-05 15:55:11.909 278 11870.02 161.39 52591.18 88888.00 2015-10-05 15:55:12.409 278 11870.03 161.38 52591.20 88888.00 2015-10-05 15:55:12.909 278 11870.08 161.44 52591.22 88888.00 2015-10-05 15:55:13.409 278 11870.09 161.50 52591.20 88888.00 2015-10-05 15:55:13.909 278 11870.08 161.54 52591.18 88888.00 2015-10-05 15:55:14.409 278 11870.11 161.58 52591.14 88888.00 2015-10-05 15:55:14.909 278 11870.19 161.68 52591.14 88888.00 2015-10-05 15:55:15.409 278 11870.15 161.73 52591.10 88888.00 2015-10-05 15:55:15.909 278 11870.14 161.75 52591.10 88888.00 2015-10-05 15:55:16.409 278 11870.19 161.77 52591.19 88888.00 2015-10-05 15:55:16.909 278 11870.23 161.79 52591.21 88888.00 2015-10-05 15:55:17.409 278 11870.28 161.78 52591.15 88888.00 2015-10-05 15:55:17.909 278 11870.29 161.80 52591.15 88888.00 2015-10-05 15:55:18.409 278 11870.29 161.79 52591.13 88888.00 2015-10-05 15:55:18.909 278 11870.42 161.79 52591.10 88888.00 2015-10-05 15:55:19.409 278 11870.45 161.83 52591.07 88888.00 2015-10-05 15:55:19.909 278 11870.44 161.87 52591.10 88888.00 2015-10-05 15:55:20.409 278 11870.43 161.83 52591.10 88888.00 2015-10-05 15:55:20.909 278 11870.34 161.69 52591.11 88888.00 2015-10-05 15:55:21.409 278 11870.34 161.75 52591.15 88888.00 2015-10-05 15:55:21.909 278 11870.33 161.81 52591.21 88888.00 2015-10-05 15:55:22.409 278 11870.32 161.77 52591.22 88888.00 2015-10-05 15:55:22.909 278 11870.29 161.73 52591.21 88888.00 2015-10-05 15:55:23.409 278 11870.29 161.76 52591.20 88888.00 2015-10-05 15:55:23.909 278 11870.21 161.75 52591.23 88888.00 2015-10-05 15:55:24.409 278 11870.24 161.69 52591.26 88888.00 2015-10-05 15:55:24.909 278 11870.20 161.68 52591.22 88888.00 2015-10-05 15:55:25.409 278 11870.20 161.65 52591.27 88888.00 2015-10-05 15:55:25.909 278 11870.20 161.61 52591.28 88888.00 2015-10-05 15:55:26.409 278 11870.15 161.57 52591.36 88888.00 2015-10-05 15:55:26.909 278 11870.17 161.56 52591.33 88888.00 2015-10-05 15:55:27.409 278 11870.16 161.58 52591.35 88888.00 2015-10-05 15:55:27.909 278 11870.08 161.56 52591.32 88888.00 2015-10-05 15:55:28.409 278 11870.05 161.51 52591.30 88888.00 2015-10-05 15:55:28.909 278 11869.98 161.59 52591.32 88888.00 2015-10-05 15:55:29.409 278 11869.94 161.53 52591.30 88888.00 2015-10-05 15:55:29.909 278 11869.92 161.48 52591.29 88888.00 2015-10-05 15:55:30.409 278 11869.89 161.40 52591.29 88888.00 2015-10-05 15:55:30.909 278 11869.86 161.41 52591.23 88888.00 2015-10-05 15:55:31.409 278 11869.86 161.40 52591.28 88888.00 2015-10-05 15:55:31.909 278 11869.77 161.35 52591.31 88888.00 2015-10-05 15:55:32.409 278 11869.71 161.38 52591.30 88888.00 2015-10-05 15:55:32.909 278 11869.59 161.36 52591.29 88888.00 2015-10-05 15:55:33.409 278 11869.62 161.36 52591.29 88888.00 2015-10-05 15:55:33.909 278 11869.65 161.35 52591.24 88888.00 2015-10-05 15:55:34.409 278 11869.56 161.36 52591.27 88888.00 2015-10-05 15:55:34.909 278 11869.58 161.35 52591.28 88888.00 2015-10-05 15:55:35.409 278 11869.58 161.36 52591.29 88888.00 2015-10-05 15:55:35.909 278 11869.56 161.45 52591.22 88888.00 2015-10-05 15:55:36.409 278 11869.55 161.42 52591.22 88888.00 2015-10-05 15:55:36.909 278 11869.65 161.40 52591.18 88888.00 2015-10-05 15:55:37.409 278 11869.66 161.37 52591.26 88888.00 2015-10-05 15:55:37.909 278 11869.66 161.38 52591.26 88888.00 2015-10-05 15:55:38.409 278 11869.66 161.32 52591.23 88888.00 2015-10-05 15:55:38.909 278 11869.65 161.29 52591.18 88888.00 2015-10-05 15:55:39.409 278 11869.66 161.32 52591.14 88888.00 2015-10-05 15:55:39.909 278 11869.64 161.36 52591.13 88888.00 2015-10-05 15:55:40.409 278 11869.75 161.37 52591.10 88888.00 2015-10-05 15:55:40.909 278 11869.82 161.32 52591.05 88888.00 2015-10-05 15:55:41.409 278 11869.89 161.34 52590.96 88888.00 2015-10-05 15:55:41.909 278 11869.84 161.30 52590.96 88888.00 2015-10-05 15:55:42.409 278 11869.85 161.30 52590.89 88888.00 2015-10-05 15:55:42.909 278 11870.00 161.32 52590.91 88888.00 2015-10-05 15:55:43.409 278 11870.11 161.42 52590.93 88888.00 2015-10-05 15:55:43.909 278 11870.16 161.40 52590.96 88888.00 2015-10-05 15:55:44.409 278 11870.19 161.38 52590.89 88888.00 2015-10-05 15:55:44.909 278 11870.25 161.41 52590.89 88888.00 2015-10-05 15:55:45.409 278 11870.33 161.47 52590.91 88888.00 2015-10-05 15:55:45.909 278 11870.35 161.46 52590.87 88888.00 2015-10-05 15:55:46.409 278 11870.46 161.47 52590.85 88888.00 2015-10-05 15:55:46.909 278 11870.52 161.46 52590.76 88888.00 2015-10-05 15:55:47.409 278 11870.62 161.58 52590.82 88888.00 2015-10-05 15:55:47.909 278 11870.69 161.57 52590.82 88888.00 2015-10-05 15:55:48.409 278 11870.67 161.56 52590.82 88888.00 2015-10-05 15:55:48.909 278 11870.78 161.67 52590.84 88888.00 2015-10-05 15:55:49.409 278 11870.79 161.70 52590.78 88888.00 2015-10-05 15:55:49.909 278 11870.82 161.74 52590.80 88888.00 2015-10-05 15:55:50.409 278 11870.86 161.75 52590.86 88888.00 2015-10-05 15:55:50.909 278 11870.81 161.74 52590.83 88888.00 2015-10-05 15:55:51.409 278 11870.85 161.74 52590.84 88888.00 2015-10-05 15:55:51.909 278 11870.90 161.76 52590.78 88888.00 2015-10-05 15:55:52.409 278 11870.91 161.84 52590.80 88888.00 2015-10-05 15:55:52.909 278 11870.89 161.84 52590.89 88888.00 2015-10-05 15:55:53.409 278 11870.89 161.85 52590.94 88888.00 2015-10-05 15:55:53.909 278 11870.81 161.93 52590.91 88888.00 2015-10-05 15:55:54.409 278 11870.77 161.94 52590.97 88888.00 2015-10-05 15:55:54.909 278 11870.72 161.89 52591.02 88888.00 2015-10-05 15:55:55.409 278 11870.65 161.95 52591.04 88888.00 2015-10-05 15:55:55.909 278 11870.59 161.95 52591.04 88888.00 2015-10-05 15:55:56.409 278 11870.58 161.96 52591.07 88888.00 2015-10-05 15:55:56.909 278 11870.53 161.99 52591.04 88888.00 2015-10-05 15:55:57.409 278 11870.40 162.00 52591.10 88888.00 2015-10-05 15:55:57.909 278 11870.40 162.02 52591.12 88888.00 2015-10-05 15:55:58.409 278 11870.26 161.99 52591.20 88888.00 2015-10-05 15:55:58.909 278 11870.09 161.96 52591.21 88888.00 2015-10-05 15:55:59.409 278 11870.12 162.02 52591.24 88888.00 2015-10-05 15:55:59.909 278 11870.07 162.00 52591.21 88888.00 2015-10-05 15:56:00.409 278 11870.06 162.02 52591.24 88888.00 2015-10-05 15:56:00.909 278 11870.02 161.98 52591.20 88888.00 2015-10-05 15:56:01.409 278 11869.86 161.97 52591.23 88888.00 2015-10-05 15:56:01.909 278 11869.79 161.96 52591.27 88888.00 2015-10-05 15:56:02.409 278 11869.71 162.05 52591.32 88888.00 2015-10-05 15:56:02.909 278 11869.63 162.05 52591.35 88888.00 2015-10-05 15:56:03.409 278 11869.59 161.97 52591.23 88888.00 2015-10-05 15:56:03.909 278 11869.53 161.90 52591.29 88888.00 2015-10-05 15:56:04.409 278 11869.41 161.95 52591.28 88888.00 2015-10-05 15:56:04.909 278 11869.35 161.88 52591.23 88888.00 2015-10-05 15:56:05.409 278 11869.36 161.97 52591.30 88888.00 2015-10-05 15:56:05.909 278 11869.38 161.98 52591.26 88888.00 2015-10-05 15:56:06.409 278 11869.38 161.94 52591.21 88888.00 2015-10-05 15:56:06.909 278 11869.40 161.97 52591.20 88888.00 2015-10-05 15:56:07.409 278 11869.35 162.00 52591.18 88888.00 2015-10-05 15:56:07.909 278 11869.38 161.94 52591.14 88888.00 2015-10-05 15:56:08.409 278 11869.46 161.98 52591.12 88888.00 2015-10-05 15:56:08.909 278 11869.44 162.05 52591.05 88888.00 2015-10-05 15:56:09.409 278 11869.48 162.00 52591.05 88888.00 2015-10-05 15:56:09.909 278 11869.50 161.98 52591.11 88888.00 2015-10-05 15:56:10.409 278 11869.59 161.95 52591.04 88888.00 2015-10-05 15:56:10.909 278 11869.60 161.84 52591.02 88888.00 2015-10-05 15:56:11.409 278 11869.70 161.88 52590.96 88888.00 2015-10-05 15:56:11.909 278 11869.81 161.92 52590.97 88888.00 2015-10-05 15:56:12.409 278 11869.85 161.86 52590.96 88888.00 2015-10-05 15:56:12.909 278 11869.89 161.78 52590.84 88888.00 2015-10-05 15:56:13.409 278 11870.00 161.74 52590.79 88888.00 2015-10-05 15:56:13.909 278 11870.05 161.73 52590.83 88888.00 2015-10-05 15:56:14.409 278 11870.08 161.69 52590.82 88888.00 2015-10-05 15:56:14.909 278 11870.18 161.75 52590.76 88888.00 2015-10-05 15:56:15.409 278 11870.29 161.80 52590.69 88888.00 2015-10-05 15:56:15.909 278 11870.32 161.81 52590.67 88888.00 2015-10-05 15:56:16.409 278 11870.40 161.73 52590.60 88888.00 2015-10-05 15:56:16.909 278 11870.46 161.71 52590.65 88888.00 2015-10-05 15:56:17.409 278 11870.44 161.71 52590.68 88888.00 2015-10-05 15:56:17.909 278 11870.52 161.75 52590.66 88888.00 2015-10-05 15:56:18.409 278 11870.55 161.84 52590.63 88888.00 2015-10-05 15:56:18.909 278 11870.68 161.92 52590.68 88888.00 2015-10-05 15:56:19.409 278 11870.67 161.89 52590.69 88888.00 2015-10-05 15:56:19.909 278 11870.69 161.92 52590.66 88888.00 2015-10-05 15:56:20.409 278 11870.70 161.94 52590.70 88888.00 2015-10-05 15:56:20.909 278 11870.67 161.90 52590.70 88888.00 2015-10-05 15:56:21.409 278 11870.65 162.03 52590.74 88888.00 2015-10-05 15:56:21.909 278 11870.61 161.94 52590.82 88888.00 2015-10-05 15:56:22.409 278 11870.58 161.95 52590.78 88888.00 2015-10-05 15:56:22.909 278 11870.58 162.14 52590.74 88888.00 2015-10-05 15:56:23.409 278 11870.60 162.19 52590.91 88888.00 2015-10-05 15:56:23.909 278 11870.55 162.27 52590.87 88888.00 2015-10-05 15:56:24.409 278 11870.59 162.21 52590.89 88888.00 2015-10-05 15:56:24.909 278 11870.55 162.17 52590.93 88888.00 2015-10-05 15:56:25.409 278 11870.41 162.19 52590.87 88888.00 2015-10-05 15:56:25.909 278 11870.42 162.35 52590.89 88888.00 2015-10-05 15:56:26.409 278 11870.37 162.38 52590.95 88888.00 2015-10-05 15:56:26.909 278 11870.36 162.37 52591.04 88888.00 2015-10-05 15:56:27.409 278 11870.29 162.42 52591.05 88888.00 2015-10-05 15:56:27.909 278 11870.21 162.46 52591.05 88888.00 2015-10-05 15:56:28.409 278 11870.12 162.46 52591.06 88888.00 2015-10-05 15:56:28.909 278 11870.05 162.48 52591.10 88888.00 2015-10-05 15:56:29.409 278 11869.94 162.44 52591.07 88888.00 2015-10-05 15:56:29.909 278 11869.84 162.55 52591.15 88888.00 2015-10-05 15:56:30.409 278 11869.76 162.64 52591.20 88888.00 2015-10-05 15:56:30.909 278 11869.68 162.61 52591.18 88888.00 2015-10-05 15:56:31.409 278 11869.62 162.58 52591.21 88888.00 2015-10-05 15:56:31.909 278 11869.54 162.61 52591.28 88888.00 2015-10-05 15:56:32.409 278 11869.55 162.64 52591.29 88888.00 2015-10-05 15:56:32.909 278 11869.46 162.62 52591.24 88888.00 2015-10-05 15:56:33.409 278 11869.41 162.63 52591.23 88888.00 2015-10-05 15:56:33.909 278 11869.40 162.65 52591.30 88888.00 2015-10-05 15:56:34.409 278 11869.35 162.64 52591.32 88888.00 2015-10-05 15:56:34.909 278 11869.31 162.58 52591.28 88888.00 2015-10-05 15:56:35.409 278 11869.31 162.60 52591.22 88888.00 2015-10-05 15:56:35.909 278 11869.29 162.56 52591.23 88888.00 2015-10-05 15:56:36.409 278 11869.31 162.57 52591.15 88888.00 2015-10-05 15:56:36.909 278 11869.38 162.56 52591.21 88888.00 2015-10-05 15:56:37.409 278 11869.38 162.52 52591.27 88888.00 2015-10-05 15:56:37.909 278 11869.36 162.50 52591.18 88888.00 2015-10-05 15:56:38.409 278 11869.35 162.58 52591.13 88888.00 2015-10-05 15:56:38.909 278 11869.36 162.51 52591.11 88888.00 2015-10-05 15:56:39.409 278 11869.41 162.37 52591.09 88888.00 2015-10-05 15:56:39.909 278 11869.51 162.38 52591.07 88888.00 2015-10-05 15:56:40.409 278 11869.55 162.37 52591.02 88888.00 2015-10-05 15:56:40.909 278 11869.57 162.34 52590.96 88888.00 2015-10-05 15:56:41.409 278 11869.64 162.26 52590.94 88888.00 2015-10-05 15:56:41.909 278 11869.73 162.18 52590.94 88888.00 2015-10-05 15:56:42.409 278 11869.75 162.17 52590.82 88888.00 2015-10-05 15:56:42.909 278 11869.84 162.15 52590.78 88888.00 2015-10-05 15:56:43.409 278 11869.98 162.10 52590.76 88888.00 2015-10-05 15:56:43.909 278 11870.05 162.02 52590.71 88888.00 2015-10-05 15:56:44.409 278 11870.00 161.98 52590.69 88888.00 2015-10-05 15:56:44.909 278 11870.12 161.96 52590.73 88888.00 2015-10-05 15:56:45.409 278 11870.23 161.83 52590.71 88888.00 2015-10-05 15:56:45.909 278 11870.32 161.71 52590.69 88888.00 2015-10-05 15:56:46.409 278 11870.38 161.71 52590.62 88888.00 2015-10-05 15:56:46.909 278 11870.50 161.70 52590.59 88888.00 2015-10-05 15:56:47.409 278 11870.53 161.70 52590.63 88888.00 2015-10-05 15:56:47.909 278 11870.55 161.66 52590.56 88888.00 2015-10-05 15:56:48.409 278 11870.59 161.69 52590.51 88888.00 2015-10-05 15:56:48.909 278 11870.47 161.66 52590.51 88888.00 2015-10-05 15:56:49.409 278 11870.52 161.65 52590.53 88888.00 2015-10-05 15:56:49.909 278 11870.60 161.66 52590.50 88888.00 2015-10-05 15:56:50.409 278 11870.60 161.65 52590.56 88888.00 2015-10-05 15:56:50.909 278 11870.61 161.68 52590.61 88888.00 2015-10-05 15:56:51.409 278 11870.56 161.76 52590.62 88888.00 2015-10-05 15:56:51.909 278 11870.55 161.83 52590.61 88888.00 2015-10-05 15:56:52.409 278 11870.55 161.81 52590.62 88888.00 2015-10-05 15:56:52.909 278 11870.55 161.81 52590.66 88888.00 2015-10-05 15:56:53.409 278 11870.52 161.83 52590.68 88888.00 2015-10-05 15:56:53.909 278 11870.54 161.93 52590.71 88888.00 2015-10-05 15:56:54.409 278 11870.51 161.98 52590.75 88888.00 2015-10-05 15:56:54.909 278 11870.42 161.98 52590.76 88888.00 2015-10-05 15:56:55.409 278 11870.33 162.10 52590.68 88888.00 2015-10-05 15:56:55.909 278 11870.33 162.12 52590.71 88888.00 2015-10-05 15:56:56.409 278 11870.32 162.10 52590.77 88888.00 2015-10-05 15:56:56.909 278 11870.23 162.17 52590.78 88888.00 2015-10-05 15:56:57.409 278 11870.26 162.29 52590.77 88888.00 2015-10-05 15:56:57.909 278 11870.20 162.38 52590.75 88888.00 2015-10-05 15:56:58.409 278 11870.18 162.46 52590.80 88888.00 2015-10-05 15:56:58.909 278 11870.15 162.54 52590.84 88888.00 2015-10-05 15:56:59.409 278 11870.15 162.63 52590.93 88888.00 2015-10-05 15:56:59.909 278 11870.08 162.66 52590.92 88888.00 2015-10-05 15:57:00.409 278 11870.03 162.60 52590.92 88888.00 2015-10-05 15:57:00.909 278 11870.03 162.70 52590.86 88888.00 2015-10-05 15:57:01.409 278 11869.95 162.71 52590.83 88888.00 2015-10-05 15:57:01.909 278 11870.03 162.79 52590.91 88888.00 2015-10-05 15:57:02.409 278 11870.07 162.83 52590.89 88888.00 2015-10-05 15:57:02.909 278 11870.03 162.80 52590.87 88888.00 2015-10-05 15:57:03.409 278 11870.07 162.85 52590.86 88888.00 2015-10-05 15:57:03.909 278 11870.02 162.95 52590.79 88888.00 2015-10-05 15:57:04.409 278 11870.03 162.95 52590.77 88888.00 2015-10-05 15:57:04.909 278 11870.03 163.00 52590.80 88888.00 2015-10-05 15:57:05.409 278 11870.05 162.99 52590.84 88888.00 2015-10-05 15:57:05.909 278 11870.09 163.03 52590.84 88888.00 2015-10-05 15:57:06.409 278 11870.10 163.06 52590.79 88888.00 2015-10-05 15:57:06.909 278 11870.12 163.04 52590.70 88888.00 2015-10-05 15:57:07.409 278 11870.24 163.02 52590.74 88888.00 2015-10-05 15:57:07.909 278 11870.25 163.01 52590.82 88888.00 2015-10-05 15:57:08.409 278 11870.30 162.99 52590.75 88888.00 2015-10-05 15:57:08.909 278 11870.34 162.97 52590.73 88888.00 2015-10-05 15:57:09.409 278 11870.37 162.95 52590.82 88888.00 2015-10-05 15:57:09.909 278 11870.34 162.92 52590.74 88888.00 2015-10-05 15:57:10.409 278 11870.38 162.89 52590.80 88888.00 2015-10-05 15:57:10.909 278 11870.43 162.86 52590.85 88888.00 2015-10-05 15:57:11.409 278 11870.43 162.94 52590.82 88888.00 2015-10-05 15:57:11.909 278 11870.46 162.90 52590.76 88888.00 2015-10-05 15:57:12.409 278 11870.49 162.84 52590.75 88888.00 2015-10-05 15:57:12.909 278 11870.51 162.82 52590.75 88888.00 2015-10-05 15:57:13.409 278 11870.46 162.83 52590.78 88888.00 2015-10-05 15:57:13.909 278 11870.50 162.82 52590.78 88888.00 2015-10-05 15:57:14.409 278 11870.47 162.76 52590.74 88888.00 2015-10-05 15:57:14.909 278 11870.44 162.76 52590.73 88888.00 2015-10-05 15:57:15.409 278 11870.51 162.86 52590.69 88888.00 2015-10-05 15:57:15.909 278 11870.50 162.81 52590.74 88888.00 2015-10-05 15:57:16.409 278 11870.52 162.84 52590.76 88888.00 2015-10-05 15:57:16.909 278 11870.52 162.77 52590.69 88888.00 2015-10-05 15:57:17.409 278 11870.52 162.73 52590.71 88888.00 2015-10-05 15:57:17.909 278 11870.47 162.73 52590.68 88888.00 2015-10-05 15:57:18.409 278 11870.46 162.74 52590.69 88888.00 2015-10-05 15:57:18.909 278 11870.38 162.74 52590.71 88888.00 2015-10-05 15:57:19.409 278 11870.35 162.71 52590.71 88888.00 2015-10-05 15:57:19.909 278 11870.32 162.71 52590.77 88888.00 2015-10-05 15:57:20.409 278 11870.34 162.77 52590.78 88888.00 2015-10-05 15:57:20.909 278 11870.33 162.75 52590.76 88888.00 2015-10-05 15:57:21.409 278 11870.30 162.82 52590.77 88888.00 2015-10-05 15:57:21.909 278 11870.28 162.91 52590.83 88888.00 2015-10-05 15:57:22.409 278 11870.28 162.92 52590.83 88888.00 2015-10-05 15:57:22.909 278 11870.27 162.94 52590.82 88888.00 2015-10-05 15:57:23.409 278 11870.23 163.00 52590.88 88888.00 2015-10-05 15:57:23.909 278 11870.24 162.99 52590.88 88888.00 2015-10-05 15:57:24.409 278 11870.17 163.04 52590.84 88888.00 2015-10-05 15:57:24.909 278 11870.10 163.02 52590.78 88888.00 2015-10-05 15:57:25.409 278 11870.11 163.08 52590.84 88888.00 2015-10-05 15:57:25.909 278 11870.19 163.10 52590.85 88888.00 2015-10-05 15:57:26.409 278 11870.16 163.05 52590.85 88888.00 2015-10-05 15:57:26.909 278 11870.10 163.05 52590.83 88888.00 2015-10-05 15:57:27.409 278 11870.15 163.14 52590.91 88888.00 2015-10-05 15:57:27.909 278 11870.18 163.15 52590.98 88888.00 2015-10-05 15:57:28.409 278 11870.17 163.19 52590.93 88888.00 2015-10-05 15:57:28.909 278 11870.17 163.28 52590.89 88888.00 2015-10-05 15:57:29.409 278 11870.10 163.30 52590.92 88888.00 2015-10-05 15:57:29.909 278 11870.15 163.32 52590.94 88888.00 2015-10-05 15:57:30.409 278 11870.21 163.29 52590.94 88888.00 2015-10-05 15:57:30.909 278 11870.26 163.33 52590.86 88888.00 2015-10-05 15:57:31.409 278 11870.28 163.33 52590.87 88888.00 2015-10-05 15:57:31.909 278 11870.24 163.18 52590.86 88888.00 2015-10-05 15:57:32.409 278 11870.21 163.21 52590.87 88888.00 2015-10-05 15:57:32.909 278 11870.24 163.29 52590.85 88888.00 2015-10-05 15:57:33.409 278 11870.27 163.30 52590.82 88888.00 2015-10-05 15:57:33.909 278 11870.29 163.19 52590.77 88888.00 2015-10-05 15:57:34.409 278 11870.32 163.12 52590.77 88888.00 2015-10-05 15:57:34.909 278 11870.37 163.11 52590.78 88888.00 2015-10-05 15:57:35.409 278 11870.37 163.09 52590.75 88888.00 2015-10-05 15:57:35.909 278 11870.41 163.13 52590.75 88888.00 2015-10-05 15:57:36.409 278 11870.50 163.14 52590.75 88888.00 2015-10-05 15:57:36.909 278 11870.49 163.04 52590.71 88888.00 2015-10-05 15:57:37.409 278 11870.54 163.05 52590.78 88888.00 2015-10-05 15:57:37.909 278 11870.60 163.11 52590.74 88888.00 2015-10-05 15:57:38.409 278 11870.60 163.00 52590.74 88888.00 2015-10-05 15:57:38.909 278 11870.61 163.03 52590.71 88888.00 2015-10-05 15:57:39.409 278 11870.63 163.08 52590.69 88888.00 2015-10-05 15:57:39.909 278 11870.68 163.04 52590.67 88888.00 2015-10-05 15:57:40.409 278 11870.74 163.02 52590.62 88888.00 2015-10-05 15:57:40.909 278 11870.79 163.01 52590.63 88888.00 2015-10-05 15:57:41.409 278 11870.74 162.91 52590.62 88888.00 2015-10-05 15:57:41.909 278 11870.76 162.95 52590.67 88888.00 2015-10-05 15:57:42.409 278 11870.76 163.00 52590.68 88888.00 2015-10-05 15:57:42.909 278 11870.79 163.09 52590.73 88888.00 2015-10-05 15:57:43.409 278 11870.79 163.10 52590.74 88888.00 2015-10-05 15:57:43.909 278 11870.74 163.08 52590.74 88888.00 2015-10-05 15:57:44.409 278 11870.73 163.03 52590.69 88888.00 2015-10-05 15:57:44.909 278 11870.82 163.04 52590.68 88888.00 2015-10-05 15:57:45.409 278 11870.72 163.00 52590.70 88888.00 2015-10-05 15:57:45.909 278 11870.69 163.08 52590.75 88888.00 2015-10-05 15:57:46.409 278 11870.73 163.05 52590.73 88888.00 2015-10-05 15:57:46.909 278 11870.76 163.06 52590.69 88888.00 2015-10-05 15:57:47.409 278 11870.71 163.09 52590.76 88888.00 2015-10-05 15:57:47.909 278 11870.67 163.06 52590.76 88888.00 2015-10-05 15:57:48.409 278 11870.61 163.04 52590.69 88888.00 2015-10-05 15:57:48.909 278 11870.61 163.03 52590.73 88888.00 2015-10-05 15:57:49.409 278 11870.61 163.02 52590.75 88888.00 2015-10-05 15:57:49.909 278 11870.60 163.03 52590.74 88888.00 2015-10-05 15:57:50.409 278 11870.62 163.03 52590.78 88888.00 2015-10-05 15:57:50.909 278 11870.58 163.09 52590.84 88888.00 2015-10-05 15:57:51.410 278 11870.59 163.14 52590.78 88888.00 2015-10-05 15:57:51.910 278 11870.54 163.01 52590.82 88888.00 2015-10-05 15:57:52.410 278 11870.56 163.09 52590.85 88888.00 2015-10-05 15:57:52.910 278 11870.52 163.16 52590.82 88888.00 2015-10-05 15:57:53.410 278 11870.49 163.14 52590.78 88888.00 2015-10-05 15:57:53.910 278 11870.42 163.12 52590.80 88888.00 2015-10-05 15:57:54.410 278 11870.45 163.16 52590.84 88888.00 2015-10-05 15:57:54.910 278 11870.46 163.14 52590.84 88888.00 2015-10-05 15:57:55.410 278 11870.50 163.06 52590.83 88888.00 2015-10-05 15:57:55.910 278 11870.49 163.05 52590.84 88888.00 2015-10-05 15:57:56.410 278 11870.47 163.09 52590.85 88888.00 2015-10-05 15:57:56.910 278 11870.53 163.10 52590.86 88888.00 2015-10-05 15:57:57.410 278 11870.55 163.05 52590.84 88888.00 2015-10-05 15:57:57.910 278 11870.55 163.00 52590.84 88888.00 2015-10-05 15:57:58.410 278 11870.51 163.00 52590.83 88888.00 2015-10-05 15:57:58.910 278 11870.50 162.97 52590.79 88888.00 2015-10-05 15:57:59.410 278 11870.54 162.90 52590.75 88888.00 2015-10-05 15:57:59.910 278 11870.61 162.79 52590.70 88888.00 2015-10-05 15:58:00.410 278 11870.61 162.77 52590.74 88888.00 2015-10-05 15:58:00.910 278 11870.59 162.74 52590.78 88888.00 2015-10-05 15:58:01.410 278 11870.52 162.63 52590.75 88888.00 2015-10-05 15:58:01.910 278 11870.63 162.60 52590.74 88888.00 2015-10-05 15:58:02.410 278 11870.70 162.56 52590.80 88888.00 2015-10-05 15:58:02.910 278 11870.68 162.47 52590.69 88888.00 2015-10-05 15:58:03.410 278 11870.76 162.44 52590.62 88888.00 2015-10-05 15:58:03.910 278 11870.71 162.45 52590.67 88888.00 2015-10-05 15:58:04.410 278 11870.68 162.36 52590.67 88888.00 2015-10-05 15:58:04.910 278 11870.71 162.25 52590.68 88888.00 2015-10-05 15:58:05.410 278 11870.77 162.18 52590.69 88888.00 2015-10-05 15:58:05.910 278 11870.84 162.18 52590.67 88888.00 2015-10-05 15:58:06.410 278 11870.88 162.19 52590.65 88888.00 2015-10-05 15:58:06.910 278 11870.93 162.13 52590.63 88888.00 2015-10-05 15:58:07.410 278 11870.86 162.09 52590.60 88888.00 2015-10-05 15:58:07.910 278 11870.87 162.07 52590.54 88888.00 2015-10-05 15:58:08.410 278 11870.91 162.14 52590.60 88888.00 2015-10-05 15:58:08.910 278 11870.93 162.10 52590.66 88888.00 2015-10-05 15:58:09.410 278 11870.93 162.09 52590.63 88888.00 2015-10-05 15:58:09.910 278 11871.02 162.05 52590.61 88888.00 2015-10-05 15:58:10.410 278 11871.08 162.14 52590.66 88888.00 2015-10-05 15:58:10.910 278 11871.06 162.16 52590.61 88888.00 2015-10-05 15:58:11.410 278 11871.07 162.13 52590.62 88888.00 2015-10-05 15:58:11.910 278 11871.14 162.13 52590.66 88888.00 2015-10-05 15:58:12.410 278 11871.13 162.13 52590.67 88888.00 2015-10-05 15:58:12.910 278 11871.12 162.19 52590.65 88888.00 2015-10-05 15:58:13.410 278 11871.11 162.28 52590.68 88888.00 2015-10-05 15:58:13.910 278 11871.06 162.34 52590.74 88888.00 2015-10-05 15:58:14.410 278 11870.99 162.33 52590.70 88888.00 2015-10-05 15:58:14.910 278 11870.97 162.41 52590.65 88888.00 2015-10-05 15:58:15.410 278 11870.97 162.46 52590.67 88888.00 2015-10-05 15:58:15.910 278 11871.04 162.53 52590.70 88888.00 2015-10-05 15:58:16.410 278 11870.99 162.57 52590.71 88888.00 2015-10-05 15:58:16.910 278 11870.93 162.63 52590.75 88888.00 2015-10-05 15:58:17.410 278 11870.94 162.71 52590.75 88888.00 2015-10-05 15:58:17.910 278 11870.90 162.71 52590.69 88888.00 2015-10-05 15:58:18.410 278 11870.81 162.79 52590.74 88888.00 2015-10-05 15:58:18.910 278 11870.81 162.79 52590.74 88888.00 2015-10-05 15:58:19.410 278 11870.79 162.84 52590.76 88888.00 2015-10-05 15:58:19.910 278 11870.76 162.91 52590.76 88888.00 2015-10-05 15:58:20.410 278 11870.73 162.92 52590.76 88888.00 2015-10-05 15:58:20.910 278 11870.73 162.95 52590.75 88888.00 2015-10-05 15:58:21.410 278 11870.73 162.97 52590.74 88888.00 2015-10-05 15:58:21.910 278 11870.69 163.04 52590.77 88888.00 2015-10-05 15:58:22.410 278 11870.65 163.06 52590.78 88888.00 2015-10-05 15:58:22.910 278 11870.70 163.12 52590.70 88888.00 2015-10-05 15:58:23.410 278 11870.71 163.13 52590.77 88888.00 2015-10-05 15:58:23.910 278 11870.67 163.09 52590.84 88888.00 2015-10-05 15:58:24.410 278 11870.72 163.13 52590.78 88888.00 2015-10-05 15:58:24.910 278 11870.76 163.12 52590.75 88888.00 2015-10-05 15:58:25.410 278 11870.80 163.15 52590.77 88888.00 2015-10-05 15:58:25.910 278 11870.88 163.12 52590.76 88888.00 2015-10-05 15:58:26.410 278 11870.91 163.00 52590.70 88888.00 2015-10-05 15:58:26.910 278 11870.95 163.02 52590.74 88888.00 2015-10-05 15:58:27.410 278 11870.98 162.99 52590.73 88888.00 2015-10-05 15:58:27.910 278 11870.98 162.90 52590.71 88888.00 2015-10-05 15:58:28.410 278 11871.07 162.85 52590.69 88888.00 2015-10-05 15:58:28.910 278 11871.11 162.82 52590.69 88888.00 2015-10-05 15:58:29.410 278 11871.14 162.77 52590.70 88888.00 2015-10-05 15:58:29.910 278 11871.15 162.75 52590.76 88888.00 2015-10-05 15:58:30.410 278 11871.11 162.67 52590.76 88888.00 2015-10-05 15:58:30.910 278 11871.13 162.60 52590.62 88888.00 2015-10-05 15:58:31.410 278 11871.21 162.52 52590.65 88888.00 2015-10-05 15:58:31.910 278 11871.22 162.46 52590.68 88888.00 2015-10-05 15:58:32.410 278 11871.26 162.37 52590.68 88888.00 2015-10-05 15:58:32.910 278 11871.30 162.31 52590.69 88888.00 2015-10-05 15:58:33.410 278 11871.32 162.31 52590.69 88888.00 2015-10-05 15:58:33.910 278 11871.42 162.24 52590.66 88888.00 2015-10-05 15:58:34.410 278 11871.48 162.10 52590.71 88888.00 2015-10-05 15:58:34.910 278 11871.44 162.07 52590.68 88888.00 2015-10-05 15:58:35.410 278 11871.41 162.04 52590.60 88888.00 2015-10-05 15:58:35.910 278 11871.41 161.99 52590.60 88888.00 2015-10-05 15:58:36.410 278 11871.49 161.83 52590.59 88888.00 2015-10-05 15:58:36.910 278 11871.50 161.75 52590.60 88888.00 2015-10-05 15:58:37.410 278 11871.52 161.71 52590.67 88888.00 2015-10-05 15:58:37.910 278 11871.48 161.76 52590.66 88888.00 2015-10-05 15:58:38.410 278 11871.41 161.73 52590.62 88888.00 2015-10-05 15:58:38.910 278 11871.42 161.76 52590.61 88888.00 2015-10-05 15:58:39.410 278 11871.40 161.69 52590.60 88888.00 2015-10-05 15:58:39.910 278 11871.42 161.67 52590.68 88888.00 2015-10-05 15:58:40.410 278 11871.37 161.68 52590.67 88888.00 2015-10-05 15:58:40.910 278 11871.30 161.60 52590.67 88888.00 2015-10-05 15:58:41.410 278 11871.31 161.71 52590.70 88888.00 2015-10-05 15:58:41.910 278 11871.32 161.84 52590.73 88888.00 2015-10-05 15:58:42.410 278 11871.30 161.83 52590.75 88888.00 2015-10-05 15:58:42.910 278 11871.24 161.77 52590.80 88888.00 2015-10-05 15:58:43.410 278 11871.17 161.81 52590.77 88888.00 2015-10-05 15:58:43.910 278 11871.20 161.90 52590.80 88888.00 2015-10-05 15:58:44.410 278 11871.19 162.03 52590.79 88888.00 2015-10-05 15:58:44.910 278 11871.16 162.08 52590.77 88888.00 2015-10-05 15:58:45.410 278 11871.05 162.04 52590.75 88888.00 2015-10-05 15:58:45.910 278 11871.00 162.14 52590.78 88888.00 2015-10-05 15:58:46.410 278 11871.02 162.25 52590.77 88888.00 2015-10-05 15:58:46.910 278 11870.98 162.26 52590.74 88888.00 2015-10-05 15:58:47.410 278 11870.94 162.34 52590.76 88888.00 2015-10-05 15:58:47.910 278 11870.89 162.35 52590.85 88888.00 2015-10-05 15:58:48.410 278 11870.88 162.36 52590.80 88888.00 2015-10-05 15:58:48.910 278 11870.89 162.45 52590.78 88888.00 2015-10-05 15:58:49.410 278 11870.94 162.54 52590.83 88888.00 2015-10-05 15:58:49.910 278 11870.95 162.56 52590.82 88888.00 2015-10-05 15:58:50.410 278 11870.99 162.66 52590.77 88888.00 2015-10-05 15:58:50.910 278 11870.93 162.61 52590.79 88888.00 2015-10-05 15:58:51.410 278 11870.91 162.60 52590.79 88888.00 2015-10-05 15:58:51.910 278 11870.96 162.67 52590.71 88888.00 2015-10-05 15:58:52.410 278 11871.04 162.72 52590.69 88888.00 2015-10-05 15:58:52.910 278 11871.02 162.74 52590.70 88888.00 2015-10-05 15:58:53.410 278 11871.03 162.68 52590.70 88888.00 2015-10-05 15:58:53.910 278 11871.12 162.68 52590.69 88888.00 2015-10-05 15:58:54.410 278 11871.24 162.73 52590.74 88888.00 2015-10-05 15:58:54.910 278 11871.26 162.71 52590.73 88888.00 2015-10-05 15:58:55.410 278 11871.25 162.64 52590.71 88888.00 2015-10-05 15:58:55.910 278 11871.22 162.65 52590.75 88888.00 2015-10-05 15:58:56.410 278 11871.26 162.64 52590.73 88888.00 2015-10-05 15:58:56.910 278 11871.29 162.65 52590.74 88888.00 2015-10-05 15:58:57.410 278 11871.28 162.62 52590.69 88888.00 2015-10-05 15:58:57.910 278 11871.31 162.62 52590.75 88888.00 2015-10-05 15:58:58.410 278 11871.37 162.63 52590.74 88888.00 2015-10-05 15:58:58.910 278 11871.32 162.56 52590.70 88888.00 2015-10-05 15:58:59.410 278 11871.32 162.53 52590.74 88888.00 2015-10-05 15:58:59.910 278 11871.35 162.55 52590.77 88888.00 2015-10-05 15:59:00.410 278 11871.31 162.51 52590.75 88888.00 2015-10-05 15:59:00.910 278 11871.30 162.50 52590.74 88888.00 2015-10-05 15:59:01.410 278 11871.26 162.45 52590.75 88888.00 2015-10-05 15:59:01.910 278 11871.14 162.41 52590.80 88888.00 2015-10-05 15:59:02.410 278 11871.09 162.46 52590.82 88888.00 2015-10-05 15:59:02.910 278 11871.09 162.44 52590.83 88888.00 2015-10-05 15:59:03.410 278 11870.99 162.44 52590.85 88888.00 2015-10-05 15:59:03.910 278 11870.97 162.47 52590.87 88888.00 2015-10-05 15:59:04.410 278 11870.90 162.45 52590.82 88888.00 2015-10-05 15:59:04.910 278 11870.82 162.50 52590.83 88888.00 2015-10-05 15:59:05.410 278 11870.79 162.52 52590.87 88888.00 2015-10-05 15:59:05.910 278 11870.74 162.53 52590.93 88888.00 2015-10-05 15:59:06.410 278 11870.70 162.45 52590.94 88888.00 2015-10-05 15:59:06.910 278 11870.73 162.43 52590.93 88888.00 2015-10-05 15:59:07.410 278 11870.61 162.45 52590.92 88888.00 2015-10-05 15:59:07.910 278 11870.50 162.44 52590.91 88888.00 2015-10-05 15:59:08.410 278 11870.49 162.46 52590.91 88888.00 2015-10-05 15:59:08.910 278 11870.46 162.51 52590.92 88888.00 2015-10-05 15:59:09.410 278 11870.42 162.51 52590.93 88888.00 2015-10-05 15:59:09.910 278 11870.35 162.45 52590.93 88888.00 2015-10-05 15:59:10.410 278 11870.29 162.53 52590.87 88888.00 2015-10-05 15:59:10.910 278 11870.30 162.56 52590.88 88888.00 2015-10-05 15:59:11.410 278 11870.29 162.53 52590.86 88888.00 2015-10-05 15:59:11.910 278 11870.27 162.56 52590.84 88888.00 2015-10-05 15:59:12.410 278 11870.35 162.61 52590.85 88888.00 2015-10-05 15:59:12.910 278 11870.35 162.63 52590.82 88888.00 2015-10-05 15:59:13.410 278 11870.32 162.63 52590.82 88888.00 2015-10-05 15:59:13.910 278 11870.35 162.58 52590.83 88888.00 2015-10-05 15:59:14.410 278 11870.36 162.54 52590.78 88888.00 2015-10-05 15:59:14.910 278 11870.38 162.53 52590.75 88888.00 2015-10-05 15:59:15.410 278 11870.47 162.48 52590.71 88888.00 2015-10-05 15:59:15.910 278 11870.55 162.52 52590.70 88888.00 2015-10-05 15:59:16.410 278 11870.54 162.47 52590.71 88888.00 2015-10-05 15:59:16.910 278 11870.62 162.48 52590.70 88888.00 2015-10-05 15:59:17.410 278 11870.61 162.44 52590.66 88888.00 2015-10-05 15:59:17.910 278 11870.67 162.39 52590.61 88888.00 2015-10-05 15:59:18.410 278 11870.72 162.38 52590.56 88888.00 2015-10-05 15:59:18.910 278 11870.79 162.39 52590.53 88888.00 2015-10-05 15:59:19.410 278 11870.82 162.38 52590.56 88888.00 2015-10-05 15:59:19.910 278 11870.85 162.36 52590.56 88888.00 2015-10-05 15:59:20.410 278 11870.89 162.29 52590.42 88888.00 2015-10-05 15:59:20.910 278 11870.99 162.25 52590.41 88888.00 2015-10-05 15:59:21.410 278 11871.08 162.19 52590.51 88888.00 2015-10-05 15:59:21.910 278 11871.16 162.22 52590.51 88888.00 2015-10-05 15:59:22.410 278 11871.20 162.22 52590.49 88888.00 2015-10-05 15:59:22.910 278 11871.29 162.19 52590.49 88888.00 2015-10-05 15:59:23.410 278 11871.31 162.19 52590.49 88888.00 2015-10-05 15:59:23.910 278 11871.39 162.19 52590.45 88888.00 2015-10-05 15:59:24.410 278 11871.37 162.19 52590.48 88888.00 2015-10-05 15:59:24.910 278 11871.32 162.15 52590.47 88888.00 2015-10-05 15:59:25.410 278 11871.38 162.10 52590.48 88888.00 2015-10-05 15:59:25.910 278 11871.43 162.07 52590.50 88888.00 2015-10-05 15:59:26.410 278 11871.49 162.10 52590.57 88888.00 2015-10-05 15:59:26.910 278 11871.49 162.17 52590.58 88888.00 2015-10-05 15:59:27.410 278 11871.47 162.19 52590.56 88888.00 2015-10-05 15:59:27.910 278 11871.40 162.14 52590.54 88888.00 2015-10-05 15:59:28.410 278 11871.35 162.09 52590.52 88888.00 2015-10-05 15:59:28.910 278 11871.26 162.04 52590.54 88888.00 2015-10-05 15:59:29.410 278 11871.19 161.97 52590.56 88888.00 2015-10-05 15:59:29.910 278 11871.17 162.08 52590.62 88888.00 2015-10-05 15:59:30.410 278 11871.17 162.09 52590.69 88888.00 2015-10-05 15:59:30.910 278 11871.13 162.07 52590.69 88888.00 2015-10-05 15:59:31.410 278 11871.05 162.12 52590.70 88888.00 2015-10-05 15:59:31.910 278 11871.03 162.08 52590.69 88888.00 2015-10-05 15:59:32.410 278 11870.96 162.12 52590.78 88888.00 2015-10-05 15:59:32.910 278 11870.97 162.07 52590.74 88888.00 2015-10-05 15:59:33.410 278 11870.90 162.03 52590.76 88888.00 2015-10-05 15:59:33.910 278 11870.80 161.97 52590.79 88888.00 2015-10-05 15:59:34.410 278 11870.73 161.99 52590.82 88888.00 2015-10-05 15:59:34.910 278 11870.70 162.03 52590.88 88888.00 2015-10-05 15:59:35.410 278 11870.72 162.04 52590.87 88888.00 2015-10-05 15:59:35.910 278 11870.76 161.93 52590.83 88888.00 2015-10-05 15:59:36.410 278 11870.77 161.90 52590.86 88888.00 2015-10-05 15:59:36.910 278 11870.65 161.88 52590.85 88888.00 2015-10-05 15:59:37.410 278 11870.61 161.90 52590.89 88888.00 2015-10-05 15:59:37.910 278 11870.61 161.87 52590.97 88888.00 2015-10-05 15:59:38.410 278 11870.53 161.93 52590.94 88888.00 2015-10-05 15:59:38.910 278 11870.58 161.92 52590.89 88888.00 2015-10-05 15:59:39.410 278 11870.58 161.84 52590.89 88888.00 2015-10-05 15:59:39.910 278 11870.59 161.85 52590.85 88888.00 2015-10-05 15:59:40.410 278 11870.58 161.80 52590.83 88888.00 2015-10-05 15:59:40.910 278 11870.59 161.84 52590.78 88888.00 2015-10-05 15:59:41.410 278 11870.56 161.79 52590.76 88888.00 2015-10-05 15:59:41.910 278 11870.62 161.68 52590.74 88888.00 2015-10-05 15:59:42.410 278 11870.59 161.69 52590.75 88888.00 2015-10-05 15:59:42.910 278 11870.63 161.66 52590.78 88888.00 2015-10-05 15:59:43.410 278 11870.61 161.67 52590.79 88888.00 2015-10-05 15:59:43.910 278 11870.68 161.66 52590.78 88888.00 2015-10-05 15:59:44.410 278 11870.69 161.66 52590.69 88888.00 2015-10-05 15:59:44.910 278 11870.74 161.66 52590.67 88888.00 2015-10-05 15:59:45.410 278 11870.80 161.58 52590.63 88888.00 2015-10-05 15:59:45.910 278 11870.82 161.56 52590.57 88888.00 2015-10-05 15:59:46.410 278 11870.80 161.59 52590.58 88888.00 2015-10-05 15:59:46.910 278 11870.78 161.57 52590.52 88888.00 2015-10-05 15:59:47.410 278 11870.85 161.56 52590.53 88888.00 2015-10-05 15:59:47.910 278 11870.87 161.54 52590.50 88888.00 2015-10-05 15:59:48.410 278 11870.85 161.54 52590.51 88888.00 2015-10-05 15:59:48.910 278 11870.82 161.61 52590.54 88888.00 2015-10-05 15:59:49.410 278 11870.87 161.64 52590.50 88888.00 2015-10-05 15:59:49.910 278 11870.88 161.59 52590.42 88888.00 2015-10-05 15:59:50.410 278 11870.91 161.54 52590.44 88888.00 2015-10-05 15:59:50.910 278 11870.94 161.58 52590.45 88888.00 2015-10-05 15:59:51.410 278 11870.89 161.60 52590.42 88888.00 2015-10-05 15:59:51.910 278 11870.79 161.58 52590.43 88888.00 2015-10-05 15:59:52.410 278 11870.78 161.66 52590.41 88888.00 2015-10-05 15:59:52.910 278 11870.72 161.67 52590.48 88888.00 2015-10-05 15:59:53.410 278 11870.76 161.64 52590.52 88888.00 2015-10-05 15:59:53.910 278 11870.79 161.63 52590.54 88888.00 2015-10-05 15:59:54.410 278 11870.73 161.70 52590.51 88888.00 2015-10-05 15:59:54.910 278 11870.73 161.68 52590.51 88888.00 2015-10-05 15:59:55.410 278 11870.72 161.69 52590.56 88888.00 2015-10-05 15:59:55.910 278 11870.69 161.74 52590.67 88888.00 2015-10-05 15:59:56.410 278 11870.68 161.79 52590.60 88888.00 2015-10-05 15:59:56.910 278 11870.65 161.69 52590.57 88888.00 2015-10-05 15:59:57.410 278 11870.69 161.76 52590.61 88888.00 2015-10-05 15:59:57.910 278 11870.64 161.74 52590.66 88888.00 2015-10-05 15:59:58.410 278 11870.59 161.79 52590.69 88888.00 2015-10-05 15:59:58.910 278 11870.54 161.69 52590.68 88888.00 2015-10-05 15:59:59.410 278 11870.53 161.69 52590.70 88888.00 2015-10-05 15:59:59.910 278 11870.56 161.70 52590.71 88888.00 2015-10-05 16:00:00.410 278 11870.55 161.71 52590.68 88888.00 2015-10-05 16:00:00.910 278 11870.47 161.67 52590.77 88888.00 2015-10-05 16:00:01.410 278 11870.44 161.67 52590.80 88888.00 2015-10-05 16:00:01.910 278 11870.41 161.57 52590.79 88888.00 2015-10-05 16:00:02.410 278 11870.35 161.49 52590.78 88888.00 2015-10-05 16:00:02.910 278 11870.35 161.46 52590.77 88888.00 2015-10-05 16:00:03.410 278 11870.38 161.46 52590.76 88888.00 2015-10-05 16:00:03.910 278 11870.43 161.45 52590.80 88888.00 2015-10-05 16:00:04.410 278 11870.43 161.36 52590.83 88888.00 2015-10-05 16:00:04.910 278 11870.38 161.34 52590.76 88888.00 2015-10-05 16:00:05.410 278 11870.33 161.30 52590.69 88888.00 2015-10-05 16:00:05.910 278 11870.37 161.22 52590.70 88888.00 2015-10-05 16:00:06.410 278 11870.41 161.17 52590.67 88888.00 2015-10-05 16:00:06.910 278 11870.38 161.08 52590.68 88888.00 2015-10-05 16:00:07.410 278 11870.34 161.01 52590.69 88888.00 2015-10-05 16:00:07.910 278 11870.24 161.06 52590.70 88888.00 2015-10-05 16:00:08.410 278 11870.27 161.00 52590.71 88888.00 2015-10-05 16:00:08.910 278 11870.34 160.92 52590.69 88888.00 2015-10-05 16:00:09.410 278 11870.29 160.92 52590.66 88888.00 2015-10-05 16:00:09.910 278 11870.35 160.91 52590.66 88888.00 2015-10-05 16:00:10.410 278 11870.40 160.81 52590.66 88888.00 2015-10-05 16:00:10.910 278 11870.36 160.77 52590.61 88888.00 2015-10-05 16:00:11.410 278 11870.33 160.77 52590.65 88888.00 2015-10-05 16:00:11.910 278 11870.32 160.73 52590.65 88888.00 2015-10-05 16:00:12.410 278 11870.37 160.66 52590.63 88888.00 2015-10-05 16:00:12.910 278 11870.37 160.69 52590.59 88888.00 2015-10-05 16:00:13.410 278 11870.32 160.73 52590.57 88888.00 2015-10-05 16:00:13.910 278 11870.32 160.63 52590.51 88888.00 2015-10-05 16:00:14.410 278 11870.28 160.69 52590.54 88888.00 2015-10-05 16:00:14.910 278 11870.30 160.74 52590.65 88888.00 2015-10-05 16:00:15.410 278 11870.34 160.79 52590.54 88888.00 2015-10-05 16:00:15.910 278 11870.34 160.79 52590.54 88888.00 2015-10-05 16:00:16.410 278 11870.32 160.78 52590.49 88888.00 2015-10-05 16:00:16.910 278 11870.28 160.78 52590.47 88888.00 2015-10-05 16:00:17.410 278 11870.32 160.84 52590.47 88888.00 2015-10-05 16:00:17.910 278 11870.28 160.88 52590.54 88888.00 2015-10-05 16:00:18.410 278 11870.29 160.96 52590.53 88888.00 2015-10-05 16:00:18.910 278 11870.33 160.93 52590.52 88888.00 2015-10-05 16:00:19.410 278 11870.32 160.90 52590.56 88888.00 2015-10-05 16:00:19.910 278 11870.34 160.96 52590.50 88888.00 2015-10-05 16:00:20.411 278 11870.33 161.00 52590.53 88888.00 2015-10-05 16:00:20.911 278 11870.24 161.00 52590.59 88888.00 2015-10-05 16:00:21.411 278 11870.25 161.02 52590.65 88888.00 2015-10-05 16:00:21.911 278 11870.23 161.03 52590.60 88888.00 2015-10-05 16:00:22.411 278 11870.24 161.07 52590.56 88888.00 2015-10-05 16:00:22.911 278 11870.29 161.09 52590.59 88888.00 2015-10-05 16:00:23.411 278 11870.26 161.10 52590.53 88888.00 2015-10-05 16:00:23.911 278 11870.32 161.13 52590.53 88888.00 2015-10-05 16:00:24.411 278 11870.32 161.24 52590.54 88888.00 2015-10-05 16:00:24.911 278 11870.28 161.28 52590.52 88888.00 2015-10-05 16:00:25.411 278 11870.23 161.28 52590.51 88888.00 2015-10-05 16:00:25.911 278 11870.25 161.25 52590.54 88888.00 2015-10-05 16:00:26.411 278 11870.30 161.29 52590.59 88888.00 2015-10-05 16:00:26.911 278 11870.33 161.27 52590.56 88888.00 2015-10-05 16:00:27.411 278 11870.38 161.22 52590.59 88888.00 2015-10-05 16:00:27.911 278 11870.37 161.28 52590.63 88888.00 2015-10-05 16:00:28.411 278 11870.38 161.24 52590.66 88888.00 2015-10-05 16:00:28.911 278 11870.44 161.17 52590.68 88888.00 2015-10-05 16:00:29.411 278 11870.50 161.16 52590.69 88888.00 2015-10-05 16:00:29.911 278 11870.42 161.21 52590.66 88888.00 2015-10-05 16:00:30.411 278 11870.41 161.25 52590.67 88888.00 2015-10-05 16:00:30.911 278 11870.38 161.20 52590.69 88888.00 2015-10-05 16:00:31.411 278 11870.43 161.19 52590.73 88888.00 2015-10-05 16:00:31.911 278 11870.50 161.25 52590.67 88888.00 2015-10-05 16:00:32.411 278 11870.42 161.19 52590.69 88888.00 2015-10-05 16:00:32.911 278 11870.42 161.10 52590.66 88888.00 2015-10-05 16:00:33.411 278 11870.41 161.06 52590.71 88888.00 2015-10-05 16:00:33.911 278 11870.40 161.05 52590.71 88888.00 2015-10-05 16:00:34.411 278 11870.41 161.06 52590.71 88888.00 2015-10-05 16:00:34.911 278 11870.40 161.05 52590.68 88888.00 2015-10-05 16:00:35.411 278 11870.42 160.95 52590.73 88888.00 2015-10-05 16:00:35.911 278 11870.50 160.95 52590.77 88888.00 2015-10-05 16:00:36.411 278 11870.44 160.96 52590.78 88888.00 2015-10-05 16:00:36.911 278 11870.40 161.01 52590.82 88888.00 2015-10-05 16:00:37.411 278 11870.40 160.98 52590.78 88888.00 2015-10-05 16:00:37.911 278 11870.46 161.00 52590.77 88888.00 2015-10-05 16:00:38.411 278 11870.46 161.01 52590.78 88888.00 2015-10-05 16:00:38.911 278 11870.44 160.98 52590.80 88888.00 2015-10-05 16:00:39.411 278 11870.45 161.01 52590.79 88888.00 2015-10-05 16:00:39.911 278 11870.44 160.95 52590.71 88888.00 2015-10-05 16:00:40.411 278 11870.41 160.91 52590.75 88888.00 2015-10-05 16:00:40.911 278 11870.43 160.97 52590.73 88888.00 2015-10-05 16:00:41.411 278 11870.41 160.95 52590.75 88888.00 2015-10-05 16:00:41.911 278 11870.36 161.01 52590.78 88888.00 2015-10-05 16:00:42.411 278 11870.41 161.02 52590.87 88888.00 2015-10-05 16:00:42.911 278 11870.38 161.05 52590.86 88888.00 2015-10-05 16:00:43.411 278 11870.40 161.11 52590.83 88888.00 2015-10-05 16:00:43.911 278 11870.42 161.09 52590.86 88888.00 2015-10-05 16:00:44.411 278 11870.32 161.11 52590.84 88888.00 2015-10-05 16:00:44.911 278 11870.30 161.07 52590.78 88888.00 2015-10-05 16:00:45.411 278 11870.25 161.10 52590.77 88888.00 2015-10-05 16:00:45.911 278 11870.26 161.18 52590.80 88888.00 2015-10-05 16:00:46.411 278 11870.35 161.19 52590.76 88888.00 2015-10-05 16:00:46.911 278 11870.34 161.13 52590.73 88888.00 2015-10-05 16:00:47.411 278 11870.28 161.16 52590.79 88888.00 2015-10-05 16:00:47.911 278 11870.26 161.18 52590.79 88888.00 2015-10-05 16:00:48.411 278 11870.18 161.24 52590.82 88888.00 2015-10-05 16:00:48.911 278 11870.16 161.25 52590.79 88888.00 2015-10-05 16:00:49.411 278 11870.23 161.28 52590.79 88888.00 2015-10-05 16:00:49.911 278 11870.18 161.31 52590.78 88888.00 2015-10-05 16:00:50.411 278 11870.24 161.32 52590.74 88888.00 2015-10-05 16:00:50.911 278 11870.20 161.30 52590.71 88888.00 2015-10-05 16:00:51.411 278 11870.17 161.36 52590.79 88888.00 2015-10-05 16:00:51.911 278 11870.17 161.35 52590.79 88888.00 2015-10-05 16:00:52.411 278 11870.15 161.35 52590.73 88888.00 2015-10-05 16:00:52.911 278 11870.17 161.32 52590.70 88888.00 2015-10-05 16:00:53.411 278 11870.15 161.32 52590.70 88888.00 2015-10-05 16:00:53.911 278 11870.17 161.31 52590.67 88888.00 2015-10-05 16:00:54.411 278 11870.16 161.30 52590.71 88888.00 2015-10-05 16:00:54.911 278 11870.18 161.29 52590.66 88888.00 2015-10-05 16:00:55.411 278 11870.16 161.21 52590.61 88888.00 2015-10-05 16:00:55.911 278 11870.17 161.17 52590.60 88888.00 2015-10-05 16:00:56.411 278 11870.23 161.13 52590.60 88888.00 2015-10-05 16:00:56.911 278 11870.18 161.09 52590.56 88888.00 2015-10-05 16:00:57.411 278 11870.15 161.06 52590.66 88888.00 2015-10-05 16:00:57.911 278 11870.12 161.12 52590.62 88888.00 2015-10-05 16:00:58.411 278 11870.15 161.17 52590.63 88888.00 2015-10-05 16:00:58.911 278 11870.15 161.19 52590.68 88888.00 2015-10-05 16:00:59.411 278 11870.12 161.17 52590.65 88888.00 2015-10-05 16:00:59.911 278 11870.19 161.21 52590.66 88888.00 2015-10-05 16:01:00.411 278 11870.11 161.16 52590.69 88888.00 2015-10-05 16:01:00.911 278 11870.11 161.15 52590.60 88888.00 2015-10-05 16:01:01.411 278 11870.09 161.18 52590.66 88888.00 2015-10-05 16:01:01.911 278 11870.08 161.09 52590.74 88888.00 2015-10-05 16:01:02.411 278 11870.10 161.15 52590.73 88888.00 2015-10-05 16:01:02.911 278 11870.08 161.21 52590.68 88888.00 2015-10-05 16:01:03.411 278 11870.07 161.22 52590.70 88888.00 2015-10-05 16:01:03.911 278 11870.06 161.29 52590.67 88888.00 2015-10-05 16:01:04.411 278 11870.07 161.36 52590.68 88888.00 2015-10-05 16:01:04.911 278 11870.00 161.37 52590.70 88888.00 2015-10-05 16:01:05.411 278 11869.97 161.37 52590.76 88888.00 2015-10-05 16:01:05.911 278 11869.99 161.37 52590.71 88888.00 2015-10-05 16:01:06.411 278 11869.99 161.39 52590.63 88888.00 2015-10-05 16:01:06.911 278 11870.03 161.47 52590.63 88888.00 2015-10-05 16:01:07.411 278 11869.97 161.51 52590.67 88888.00 2015-10-05 16:01:07.911 278 11869.92 161.50 52590.70 88888.00 2015-10-05 16:01:08.411 278 11869.89 161.50 52590.74 88888.00 2015-10-05 16:01:08.911 278 11869.92 161.56 52590.75 88888.00 2015-10-05 16:01:09.411 278 11869.88 161.57 52590.70 88888.00 2015-10-05 16:01:09.911 278 11869.89 161.49 52590.69 88888.00 2015-10-05 16:01:10.411 278 11869.90 161.51 52590.67 88888.00 2015-10-05 16:01:10.911 278 11869.90 161.51 52590.73 88888.00 2015-10-05 16:01:11.411 278 11869.81 161.51 52590.70 88888.00 2015-10-05 16:01:11.911 278 11869.79 161.48 52590.66 88888.00 2015-10-05 16:01:12.411 278 11869.86 161.46 52590.69 88888.00 2015-10-05 16:01:12.911 278 11869.92 161.53 52590.71 88888.00 2015-10-05 16:01:13.411 278 11869.89 161.48 52590.69 88888.00 2015-10-05 16:01:13.911 278 11869.86 161.40 52590.66 88888.00 2015-10-05 16:01:14.411 278 11869.90 161.37 52590.70 88888.00 2015-10-05 16:01:14.911 278 11869.83 161.26 52590.65 88888.00 2015-10-05 16:01:15.411 278 11869.84 161.30 52590.68 88888.00 2015-10-05 16:01:15.911 278 11869.84 161.35 52590.69 88888.00 2015-10-05 16:01:16.411 278 11869.86 161.34 52590.63 88888.00 2015-10-05 16:01:16.911 278 11869.89 161.29 52590.65 88888.00 2015-10-05 16:01:17.411 278 11869.89 161.31 52590.65 88888.00 2015-10-05 16:01:17.911 278 11869.85 161.25 52590.65 88888.00 2015-10-05 16:01:18.411 278 11869.91 161.21 52590.70 88888.00 2015-10-05 16:01:18.911 278 11869.88 161.29 52590.66 88888.00 2015-10-05 16:01:19.411 278 11869.85 161.35 52590.60 88888.00 2015-10-05 16:01:19.911 278 11869.89 161.31 52590.61 88888.00 2015-10-05 16:01:20.411 278 11869.83 161.34 52590.61 88888.00 2015-10-05 16:01:20.911 278 11869.83 161.31 52590.62 88888.00 2015-10-05 16:01:21.411 278 11869.77 161.27 52590.66 88888.00 2015-10-05 16:01:21.911 278 11869.74 161.36 52590.69 88888.00 2015-10-05 16:01:22.411 278 11869.72 161.31 52590.66 88888.00 2015-10-05 16:01:22.911 278 11869.74 161.29 52590.65 88888.00 2015-10-05 16:01:23.411 278 11869.74 161.28 52590.66 88888.00 2015-10-05 16:01:23.911 278 11869.73 161.27 52590.69 88888.00 2015-10-05 16:01:24.411 278 11869.75 161.38 52590.68 88888.00 2015-10-05 16:01:24.911 278 11869.80 161.46 52590.71 88888.00 2015-10-05 16:01:25.411 278 11869.80 161.53 52590.74 88888.00 2015-10-05 16:01:25.911 278 11869.75 161.63 52590.80 88888.00 2015-10-05 16:01:26.411 278 11869.72 161.61 52590.75 88888.00 2015-10-05 16:01:26.911 278 11869.77 161.59 52590.70 88888.00 2015-10-05 16:01:27.411 278 11869.75 161.59 52590.71 88888.00 2015-10-05 16:01:27.911 278 11869.67 161.58 52590.78 88888.00 2015-10-05 16:01:28.411 278 11869.63 161.59 52590.77 88888.00 2015-10-05 16:01:28.911 278 11869.65 161.55 52590.71 88888.00 2015-10-05 16:01:29.411 278 11869.74 161.58 52590.63 88888.00 2015-10-05 16:01:29.911 278 11869.74 161.61 52590.63 88888.00 2015-10-05 16:01:30.411 278 11869.71 161.59 52590.68 88888.00 2015-10-05 16:01:30.911 278 11869.84 161.60 52590.62 88888.00 2015-10-05 16:01:31.411 278 11869.80 161.55 52590.68 88888.00 2015-10-05 16:01:31.911 278 11869.83 161.56 52590.69 88888.00 2015-10-05 16:01:32.411 278 11869.88 161.53 52590.68 88888.00 2015-10-05 16:01:32.911 278 11869.89 161.42 52590.58 88888.00 2015-10-05 16:01:33.411 278 11869.86 161.46 52590.66 88888.00 2015-10-05 16:01:33.911 278 11869.93 161.46 52590.65 88888.00 2015-10-05 16:01:34.411 278 11869.97 161.42 52590.65 88888.00 2015-10-05 16:01:34.911 278 11870.03 161.38 52590.68 88888.00 2015-10-05 16:01:35.411 278 11870.03 161.39 52590.62 88888.00 2015-10-05 16:01:35.911 278 11870.05 161.44 52590.60 88888.00 2015-10-05 16:01:36.411 278 11870.05 161.45 52590.58 88888.00 2015-10-05 16:01:36.911 278 11870.10 161.38 52590.59 88888.00 2015-10-05 16:01:37.411 278 11870.03 161.32 52590.61 88888.00 2015-10-05 16:01:37.911 278 11870.03 161.31 52590.59 88888.00 2015-10-05 16:01:38.411 278 11870.03 161.31 52590.60 88888.00 2015-10-05 16:01:38.911 278 11869.99 161.34 52590.57 88888.00 2015-10-05 16:01:39.411 278 11870.05 161.41 52590.60 88888.00 2015-10-05 16:01:39.911 278 11870.06 161.42 52590.60 88888.00 2015-10-05 16:01:40.411 278 11870.07 161.35 52590.66 88888.00 2015-10-05 16:01:40.911 278 11870.07 161.28 52590.61 88888.00 2015-10-05 16:01:41.411 278 11870.06 161.30 52590.58 88888.00 2015-10-05 16:01:41.911 278 11870.03 161.32 52590.60 88888.00 2015-10-05 16:01:42.411 278 11870.03 161.31 52590.58 88888.00 2015-10-05 16:01:42.911 278 11870.02 161.28 52590.63 88888.00 2015-10-05 16:01:43.411 278 11870.00 161.32 52590.66 88888.00 2015-10-05 16:01:43.911 278 11869.91 161.34 52590.62 88888.00 2015-10-05 16:01:44.411 278 11869.91 161.29 52590.63 88888.00 2015-10-05 16:01:44.911 278 11869.93 161.30 52590.67 88888.00 2015-10-05 16:01:45.411 278 11869.92 161.32 52590.68 88888.00 2015-10-05 16:01:45.911 278 11869.91 161.30 52590.69 88888.00 2015-10-05 16:01:46.411 278 11869.89 161.29 52590.66 88888.00 2015-10-05 16:01:46.911 278 11869.81 161.25 52590.65 88888.00 2015-10-05 16:01:47.411 278 11869.84 161.31 52590.69 88888.00 2015-10-05 16:01:47.911 278 11869.88 161.40 52590.76 88888.00 2015-10-05 16:01:48.411 278 11869.80 161.46 52590.73 88888.00 2015-10-05 16:01:48.911 278 11869.85 161.49 52590.69 88888.00 2015-10-05 16:01:49.411 278 11869.84 161.50 52590.71 88888.00 2015-10-05 16:01:49.911 278 11869.83 161.55 52590.74 88888.00 2015-10-05 16:01:50.411 278 11869.79 161.59 52590.80 88888.00 2015-10-05 16:01:50.911 278 11869.76 161.58 52590.74 88888.00 2015-10-05 16:01:51.411 278 11869.71 161.59 52590.76 88888.00 2015-10-05 16:01:51.911 278 11869.64 161.67 52590.76 88888.00 2015-10-05 16:01:52.411 278 11869.71 161.70 52590.76 88888.00 2015-10-05 16:01:52.911 278 11869.73 161.74 52590.78 88888.00 2015-10-05 16:01:53.411 278 11869.68 161.71 52590.75 88888.00 2015-10-05 16:01:53.911 278 11869.70 161.66 52590.73 88888.00 2015-10-05 16:01:54.411 278 11869.71 161.71 52590.74 88888.00 2015-10-05 16:01:54.911 278 11869.67 161.75 52590.70 88888.00 2015-10-05 16:01:55.411 278 11869.67 161.76 52590.68 88888.00 2015-10-05 16:01:55.911 278 11869.71 161.78 52590.70 88888.00 2015-10-05 16:01:56.411 278 11869.73 161.83 52590.73 88888.00 2015-10-05 16:01:56.911 278 11869.77 161.84 52590.68 88888.00 2015-10-05 16:01:57.411 278 11869.73 161.83 52590.63 88888.00 2015-10-05 16:01:57.911 278 11869.68 161.84 52590.61 88888.00 2015-10-05 16:01:58.411 278 11869.72 161.80 52590.65 88888.00 2015-10-05 16:01:58.911 278 11869.73 161.85 52590.67 88888.00 2015-10-05 16:01:59.411 278 11869.71 161.88 52590.66 88888.00 2015-10-05 16:01:59.911 278 11869.72 161.88 52590.61 88888.00 2015-10-05 16:02:00.411 278 11869.82 161.87 52590.65 88888.00 2015-10-05 16:02:00.911 278 11869.79 161.88 52590.69 88888.00 2015-10-05 16:02:01.411 278 11869.81 161.87 52590.63 88888.00 2015-10-05 16:02:01.911 278 11869.85 161.88 52590.58 88888.00 2015-10-05 16:02:02.411 278 11869.89 161.84 52590.63 88888.00 2015-10-05 16:02:02.911 278 11869.92 161.78 52590.65 88888.00 2015-10-05 16:02:03.411 278 11869.93 161.77 52590.67 88888.00 2015-10-05 16:02:03.911 278 11869.90 161.80 52590.69 88888.00 2015-10-05 16:02:04.411 278 11869.95 161.86 52590.69 88888.00 2015-10-05 16:02:04.911 278 11869.98 161.84 52590.68 88888.00 2015-10-05 16:02:05.411 278 11870.05 161.79 52590.73 88888.00 2015-10-05 16:02:05.911 278 11870.07 161.75 52590.75 88888.00 2015-10-05 16:02:06.411 278 11870.06 161.77 52590.70 88888.00 2015-10-05 16:02:06.911 278 11870.08 161.78 52590.70 88888.00 2015-10-05 16:02:07.411 278 11870.08 161.84 52590.69 88888.00 2015-10-05 16:02:07.911 278 11870.06 161.83 52590.66 88888.00 2015-10-05 16:02:08.411 278 11870.10 161.85 52590.68 88888.00 2015-10-05 16:02:08.911 278 11870.12 161.75 52590.65 88888.00 2015-10-05 16:02:09.411 278 11870.11 161.67 52590.66 88888.00 2015-10-05 16:02:09.911 278 11870.07 161.64 52590.67 88888.00 2015-10-05 16:02:10.411 278 11870.07 161.59 52590.65 88888.00 2015-10-05 16:02:10.911 278 11870.11 161.63 52590.65 88888.00 2015-10-05 16:02:11.411 278 11870.12 161.70 52590.68 88888.00 2015-10-05 16:02:11.911 278 11870.16 161.67 52590.66 88888.00 2015-10-05 16:02:12.411 278 11870.18 161.61 52590.71 88888.00 2015-10-05 16:02:12.911 278 11870.19 161.63 52590.75 88888.00 2015-10-05 16:02:13.411 278 11870.23 161.66 52590.69 88888.00 2015-10-05 16:02:13.911 278 11870.27 161.69 52590.69 88888.00 2015-10-05 16:02:14.411 278 11870.20 161.67 52590.68 88888.00 2015-10-05 16:02:14.911 278 11870.17 161.63 52590.69 88888.00 2015-10-05 16:02:15.411 278 11870.21 161.68 52590.73 88888.00 2015-10-05 16:02:15.911 278 11870.19 161.61 52590.69 88888.00 2015-10-05 16:02:16.411 278 11870.21 161.60 52590.69 88888.00 2015-10-05 16:02:16.911 278 11870.26 161.67 52590.71 88888.00 2015-10-05 16:02:17.411 278 11870.23 161.58 52590.69 88888.00 2015-10-05 16:02:17.911 278 11870.16 161.60 52590.76 88888.00 2015-10-05 16:02:18.411 278 11870.12 161.63 52590.71 88888.00 2015-10-05 16:02:18.911 278 11870.20 161.63 52590.73 88888.00 2015-10-05 16:02:19.411 278 11870.23 161.61 52590.68 88888.00 2015-10-05 16:02:19.911 278 11870.12 161.71 52590.65 88888.00 2015-10-05 16:02:20.411 278 11870.10 161.75 52590.69 88888.00 2015-10-05 16:02:20.911 278 11870.16 161.78 52590.75 88888.00 2015-10-05 16:02:21.411 278 11870.21 161.87 52590.70 88888.00 2015-10-05 16:02:21.911 278 11870.14 161.85 52590.59 88888.00 2015-10-05 16:02:22.411 278 11870.12 161.92 52590.59 88888.00 2015-10-05 16:02:22.911 278 11870.15 161.96 52590.59 88888.00 2015-10-05 16:02:23.411 278 11870.14 161.94 52590.66 88888.00 2015-10-05 16:02:23.911 278 11870.11 162.05 52590.74 88888.00 2015-10-05 16:02:24.411 278 11870.06 162.07 52590.69 88888.00 2015-10-05 16:02:24.911 278 11870.09 162.15 52590.68 88888.00 2015-10-05 16:02:25.411 278 11870.12 162.10 52590.73 88888.00 2015-10-05 16:02:25.911 278 11870.08 162.06 52590.74 88888.00 2015-10-05 16:02:26.411 278 11870.06 162.10 52590.75 88888.00 2015-10-05 16:02:26.911 278 11870.07 162.17 52590.69 88888.00 2015-10-05 16:02:27.411 278 11870.07 162.23 52590.67 88888.00 2015-10-05 16:02:27.911 278 11870.15 162.24 52590.67 88888.00 2015-10-05 16:02:28.411 278 11870.21 162.32 52590.69 88888.00 2015-10-05 16:02:28.911 278 11870.25 162.36 52590.78 88888.00 2015-10-05 16:02:29.411 278 11870.25 162.35 52590.80 88888.00 2015-10-05 16:02:29.911 278 11870.17 162.31 52590.80 88888.00 2015-10-05 16:02:30.411 278 11870.10 162.35 52590.80 88888.00 2015-10-05 16:02:30.911 278 11870.11 162.38 52590.83 88888.00 2015-10-05 16:02:31.411 278 11870.20 162.37 52590.83 88888.00 2015-10-05 16:02:31.911 278 11870.18 162.33 52590.78 88888.00 2015-10-05 16:02:32.411 278 11870.18 162.32 52590.73 88888.00 2015-10-05 16:02:32.911 278 11870.18 162.42 52590.78 88888.00 2015-10-05 16:02:33.411 278 11870.18 162.52 52590.79 88888.00 2015-10-05 16:02:33.911 278 11870.18 162.46 52590.80 88888.00 2015-10-05 16:02:34.411 278 11870.16 162.38 52590.87 88888.00 2015-10-05 16:02:34.911 278 11870.21 162.39 52590.85 88888.00 2015-10-05 16:02:35.411 278 11870.24 162.46 52590.83 88888.00 2015-10-05 16:02:35.911 278 11870.24 162.48 52590.78 88888.00 2015-10-05 16:02:36.411 278 11870.24 162.54 52590.76 88888.00 2015-10-05 16:02:36.911 278 11870.30 162.57 52590.80 88888.00 2015-10-05 16:02:37.411 278 11870.28 162.55 52590.82 88888.00 2015-10-05 16:02:37.911 278 11870.25 162.56 52590.79 88888.00 2015-10-05 16:02:38.411 278 11870.26 162.55 52590.82 88888.00 2015-10-05 16:02:38.911 278 11870.25 162.52 52590.74 88888.00 2015-10-05 16:02:39.411 278 11870.24 162.44 52590.68 88888.00 2015-10-05 16:02:39.911 278 11870.30 162.46 52590.71 88888.00 2015-10-05 16:02:40.411 278 11870.33 162.47 52590.74 88888.00 2015-10-05 16:02:40.911 278 11870.27 162.54 52590.73 88888.00 2015-10-05 16:02:41.411 278 11870.26 162.48 52590.74 88888.00 2015-10-05 16:02:41.911 278 11870.28 162.51 52590.73 88888.00 2015-10-05 16:02:42.411 278 11870.33 162.51 52590.73 88888.00 2015-10-05 16:02:42.911 278 11870.34 162.50 52590.74 88888.00 2015-10-05 16:02:43.411 278 11870.29 162.53 52590.77 88888.00 2015-10-05 16:02:43.911 278 11870.29 162.56 52590.70 88888.00 2015-10-05 16:02:44.411 278 11870.35 162.52 52590.70 88888.00 2015-10-05 16:02:44.911 278 11870.33 162.45 52590.71 88888.00 2015-10-05 16:02:45.411 278 11870.34 162.56 52590.71 88888.00 2015-10-05 16:02:45.911 278 11870.46 162.58 52590.75 88888.00 2015-10-05 16:02:46.411 278 11870.52 162.57 52590.77 88888.00 2015-10-05 16:02:46.911 278 11870.51 162.61 52590.82 88888.00 2015-10-05 16:02:47.411 278 11870.45 162.62 52590.80 88888.00 2015-10-05 16:02:47.911 278 11870.51 162.64 52590.83 88888.00 2015-10-05 16:02:48.411 278 11870.53 162.68 52590.80 88888.00 2015-10-05 16:02:48.911 278 11870.54 162.62 52590.68 88888.00 2015-10-05 16:02:49.411 278 11870.55 162.62 52590.61 88888.00 2015-10-05 16:02:49.911 278 11870.54 162.65 52590.66 88888.00 2015-10-05 16:02:50.411 278 11870.59 162.68 52590.69 88888.00 2015-10-05 16:02:50.911 278 11870.60 162.67 52590.69 88888.00 2015-10-05 16:02:51.411 278 11870.60 162.64 52590.75 88888.00 2015-10-05 16:02:51.911 278 11870.58 162.73 52590.74 88888.00 2015-10-05 16:02:52.411 278 11870.56 162.76 52590.67 88888.00 2015-10-05 16:02:52.911 278 11870.54 162.76 52590.63 88888.00 2015-10-05 16:02:53.411 278 11870.55 162.80 52590.57 88888.00 2015-10-05 16:02:53.911 278 11870.56 162.81 52590.61 88888.00 2015-10-05 16:02:54.411 278 11870.56 162.82 52590.68 88888.00 2015-10-05 16:02:54.911 278 11870.58 162.85 52590.66 88888.00 2015-10-05 16:02:55.411 278 11870.54 162.91 52590.63 88888.00 2015-10-05 16:02:55.911 278 11870.50 162.89 52590.61 88888.00 2015-10-05 16:02:56.411 278 11870.52 162.89 52590.63 88888.00 2015-10-05 16:02:56.911 278 11870.59 162.87 52590.67 88888.00 2015-10-05 16:02:57.411 278 11870.58 162.96 52590.68 88888.00 2015-10-05 16:02:57.911 278 11870.55 163.02 52590.70 88888.00 2015-10-05 16:02:58.411 278 11870.51 162.97 52590.73 88888.00 2015-10-05 16:02:58.911 278 11870.52 163.00 52590.70 88888.00 2015-10-05 16:02:59.411 278 11870.51 163.06 52590.75 88888.00 2015-10-05 16:02:59.911 278 11870.49 163.12 52590.78 88888.00 2015-10-05 16:03:00.412 278 11870.46 163.11 52590.77 88888.00 2015-10-05 16:03:00.912 278 11870.50 163.12 52590.71 88888.00 2015-10-05 16:03:01.412 278 11870.49 163.03 52590.73 88888.00 2015-10-05 16:03:01.912 278 11870.54 162.95 52590.73 88888.00 2015-10-05 16:03:02.412 278 11870.51 162.96 52590.75 88888.00 2015-10-05 16:03:02.912 278 11870.51 162.95 52590.75 88888.00 2015-10-05 16:03:03.412 278 11870.52 162.92 52590.71 88888.00 2015-10-05 16:03:03.912 278 11870.50 162.86 52590.70 88888.00 2015-10-05 16:03:04.412 278 11870.55 162.86 52590.78 88888.00 2015-10-05 16:03:04.912 278 11870.55 162.90 52590.76 88888.00 2015-10-05 16:03:05.412 278 11870.46 162.90 52590.73 88888.00 2015-10-05 16:03:05.912 278 11870.43 162.77 52590.74 88888.00 2015-10-05 16:03:06.412 278 11870.43 162.72 52590.69 88888.00 2015-10-05 16:03:06.912 278 11870.44 162.74 52590.70 88888.00 2015-10-05 16:03:07.412 278 11870.41 162.62 52590.68 88888.00 2015-10-05 16:03:07.912 278 11870.32 162.56 52590.70 88888.00 2015-10-05 16:03:08.412 278 11870.35 162.61 52590.68 88888.00 2015-10-05 16:03:08.912 278 11870.38 162.54 52590.69 88888.00 2015-10-05 16:03:09.412 278 11870.40 162.52 52590.65 88888.00 2015-10-05 16:03:09.912 278 11870.36 162.52 52590.66 88888.00 2015-10-05 16:03:10.412 278 11870.28 162.47 52590.60 88888.00 2015-10-05 16:03:10.912 278 11870.26 162.37 52590.51 88888.00 2015-10-05 16:03:11.412 278 11870.25 162.42 52590.54 88888.00 2015-10-05 16:03:11.912 278 11870.20 162.44 52590.61 88888.00 2015-10-05 16:03:12.412 278 11870.19 162.42 52590.66 88888.00 2015-10-05 16:03:12.912 278 11870.19 162.38 52590.67 88888.00 2015-10-05 16:03:13.412 278 11870.24 162.43 52590.73 88888.00 2015-10-05 16:03:13.912 278 11870.20 162.44 52590.69 88888.00 2015-10-05 16:03:14.412 278 11870.25 162.46 52590.67 88888.00 2015-10-05 16:03:14.912 278 11870.18 162.43 52590.69 88888.00 2015-10-05 16:03:15.412 278 11870.12 162.46 52590.70 88888.00 2015-10-05 16:03:15.912 278 11870.14 162.50 52590.66 88888.00 2015-10-05 16:03:16.412 278 11870.11 162.46 52590.69 88888.00 2015-10-05 16:03:16.912 278 11870.08 162.47 52590.68 88888.00 2015-10-05 16:03:17.412 278 11870.03 162.46 52590.68 88888.00 2015-10-05 16:03:17.912 278 11870.07 162.46 52590.62 88888.00 2015-10-05 16:03:18.412 278 11870.10 162.44 52590.61 88888.00 2015-10-05 16:03:18.912 278 11870.16 162.45 52590.58 88888.00 2015-10-05 16:03:19.412 278 11870.23 162.45 52590.56 88888.00 2015-10-05 16:03:19.912 278 11870.17 162.43 52590.53 88888.00 2015-10-05 16:03:20.412 278 11870.18 162.46 52590.54 88888.00 2015-10-05 16:03:20.912 278 11870.23 162.53 52590.53 88888.00 2015-10-05 16:03:21.412 278 11870.20 162.55 52590.53 88888.00 2015-10-05 16:03:21.912 278 11870.20 162.50 52590.53 88888.00 2015-10-05 16:03:22.412 278 11870.18 162.47 52590.53 88888.00 2015-10-05 16:03:22.912 278 11870.27 162.51 52590.56 88888.00 2015-10-05 16:03:23.412 278 11870.30 162.52 52590.51 88888.00 2015-10-05 16:03:23.912 278 11870.33 162.47 52590.51 88888.00 2015-10-05 16:03:24.412 278 11870.36 162.42 52590.57 88888.00 2015-10-05 16:03:24.912 278 11870.30 162.45 52590.53 88888.00 2015-10-05 16:03:25.412 278 11870.30 162.42 52590.48 88888.00 2015-10-05 16:03:25.912 278 11870.34 162.37 52590.43 88888.00 2015-10-05 16:03:26.412 278 11870.34 162.43 52590.51 88888.00 2015-10-05 16:03:26.912 278 11870.41 162.47 52590.50 88888.00 2015-10-05 16:03:27.412 278 11870.41 162.45 52590.53 88888.00 2015-10-05 16:03:27.912 278 11870.35 162.38 52590.57 88888.00 2015-10-05 16:03:28.412 278 11870.40 162.42 52590.58 88888.00 2015-10-05 16:03:28.912 278 11870.47 162.52 52590.58 88888.00 2015-10-05 16:03:29.412 278 11870.49 162.46 52590.57 88888.00 2015-10-05 16:03:29.912 278 11870.45 162.33 52590.51 88888.00 2015-10-05 16:03:30.412 278 11870.47 162.31 52590.56 88888.00 2015-10-05 16:03:30.912 278 11870.53 162.32 52590.58 88888.00 2015-10-05 16:03:31.412 278 11870.58 162.34 52590.60 88888.00 2015-10-05 16:03:31.912 278 11870.53 162.32 52590.56 88888.00 2015-10-05 16:03:32.412 278 11870.59 162.31 52590.52 88888.00 2015-10-05 16:03:32.912 278 11870.56 162.31 52590.62 88888.00 2015-10-05 16:03:33.412 278 11870.62 162.36 52590.66 88888.00 2015-10-05 16:03:33.912 278 11870.54 162.28 52590.59 88888.00 2015-10-05 16:03:34.412 278 11870.59 162.28 52590.56 88888.00 2015-10-05 16:03:34.912 278 11870.58 162.27 52590.53 88888.00 2015-10-05 16:03:35.412 278 11870.60 162.24 52590.57 88888.00 2015-10-05 16:03:35.912 278 11870.62 162.18 52590.52 88888.00 2015-10-05 16:03:36.412 278 11870.55 162.24 52590.51 88888.00 2015-10-05 16:03:36.912 278 11870.56 162.27 52590.51 88888.00 2015-10-05 16:03:37.412 278 11870.54 162.35 52590.50 88888.00 2015-10-05 16:03:37.912 278 11870.55 162.36 52590.53 88888.00 2015-10-05 16:03:38.412 278 11870.54 162.28 52590.59 88888.00 2015-10-05 16:03:38.912 278 11870.54 162.34 52590.57 88888.00 2015-10-05 16:03:39.412 278 11870.59 162.43 52590.59 88888.00 2015-10-05 16:03:39.912 278 11870.59 162.41 52590.63 88888.00 2015-10-05 16:03:40.412 278 11870.58 162.43 52590.67 88888.00 2015-10-05 16:03:40.912 278 11870.61 162.48 52590.69 88888.00 2015-10-05 16:03:41.412 278 11870.64 162.50 52590.60 88888.00 2015-10-05 16:03:41.912 278 11870.70 162.56 52590.61 88888.00 2015-10-05 16:03:42.412 278 11870.62 162.51 52590.65 88888.00 2015-10-05 16:03:42.912 278 11870.62 162.50 52590.60 88888.00 2015-10-05 16:03:43.412 278 11870.54 162.47 52590.61 88888.00 2015-10-05 16:03:43.912 278 11870.55 162.47 52590.62 88888.00 2015-10-05 16:03:44.412 278 11870.53 162.52 52590.60 88888.00 2015-10-05 16:03:44.912 278 11870.58 162.54 52590.67 88888.00 2015-10-05 16:03:45.412 278 11870.59 162.50 52590.63 88888.00 2015-10-05 16:03:45.912 278 11870.53 162.55 52590.65 88888.00 2015-10-05 16:03:46.412 278 11870.51 162.58 52590.59 88888.00 2015-10-05 16:03:46.912 278 11870.50 162.54 52590.57 88888.00 2015-10-05 16:03:47.412 278 11870.49 162.55 52590.58 88888.00 2015-10-05 16:03:47.912 278 11870.51 162.64 52590.62 88888.00 2015-10-05 16:03:48.412 278 11870.50 162.55 52590.61 88888.00 2015-10-05 16:03:48.912 278 11870.58 162.48 52590.61 88888.00 2015-10-05 16:03:49.412 278 11870.61 162.48 52590.60 88888.00 2015-10-05 16:03:49.912 278 11870.63 162.46 52590.59 88888.00 2015-10-05 16:03:50.412 278 11870.63 162.54 52590.65 88888.00 2015-10-05 16:03:50.912 278 11870.63 162.53 52590.63 88888.00 2015-10-05 16:03:51.412 278 11870.68 162.45 52590.65 88888.00 2015-10-05 16:03:51.912 278 11870.67 162.46 52590.65 88888.00 2015-10-05 16:03:52.412 278 11870.65 162.52 52590.61 88888.00 2015-10-05 16:03:52.912 278 11870.71 162.46 52590.60 88888.00 2015-10-05 16:03:53.412 278 11870.81 162.37 52590.54 88888.00 2015-10-05 16:03:53.912 278 11870.77 162.45 52590.51 88888.00 2015-10-05 16:03:54.412 278 11870.71 162.41 52590.51 88888.00 2015-10-05 16:03:54.912 278 11870.67 162.42 52590.52 88888.00 2015-10-05 16:03:55.412 278 11870.72 162.50 52590.57 88888.00 2015-10-05 16:03:55.912 278 11870.73 162.51 52590.53 88888.00 2015-10-05 16:03:56.412 278 11870.73 162.45 52590.51 88888.00 2015-10-05 16:03:56.912 278 11870.80 162.54 52590.50 88888.00 2015-10-05 16:03:57.412 278 11870.84 162.48 52590.47 88888.00 2015-10-05 16:03:57.912 278 11870.86 162.45 52590.49 88888.00 2015-10-05 16:03:58.412 278 11870.84 162.51 52590.56 88888.00 2015-10-05 16:03:58.912 278 11870.85 162.51 52590.53 88888.00 2015-10-05 16:03:59.412 278 11870.93 162.64 52590.51 88888.00 2015-10-05 16:03:59.912 278 11870.96 162.67 52590.52 88888.00 2015-10-05 16:04:00.412 278 11870.94 162.64 52590.56 88888.00 2015-10-05 16:04:00.912 278 11870.96 162.64 52590.52 88888.00 2015-10-05 16:04:01.412 278 11870.98 162.71 52590.53 88888.00 2015-10-05 16:04:01.912 278 11871.00 162.72 52590.62 88888.00 2015-10-05 16:04:02.412 278 11871.03 162.74 52590.67 88888.00 2015-10-05 16:04:02.912 278 11871.02 162.79 52590.56 88888.00 2015-10-05 16:04:03.412 278 11870.98 162.75 52590.54 88888.00 2015-10-05 16:04:03.912 278 11870.97 162.72 52590.52 88888.00 2015-10-05 16:04:04.412 278 11870.98 162.74 52590.52 88888.00 2015-10-05 16:04:04.912 278 11871.02 162.72 52590.54 88888.00 2015-10-05 16:04:05.412 278 11871.03 162.71 52590.56 88888.00 2015-10-05 16:04:05.912 278 11871.09 162.75 52590.52 88888.00 2015-10-05 16:04:06.412 278 11871.14 162.71 52590.54 88888.00 2015-10-05 16:04:06.912 278 11871.09 162.73 52590.54 88888.00 2015-10-05 16:04:07.412 278 11871.12 162.77 52590.54 88888.00 2015-10-05 16:04:07.912 278 11871.15 162.82 52590.52 88888.00 2015-10-05 16:04:08.412 278 11871.11 162.81 52590.53 88888.00 2015-10-05 16:04:08.912 278 11871.13 162.81 52590.60 88888.00 2015-10-05 16:04:09.412 278 11871.19 162.80 52590.56 88888.00 2015-10-05 16:04:09.912 278 11871.15 162.79 52590.53 88888.00 2015-10-05 16:04:10.412 278 11871.17 162.84 52590.51 88888.00 2015-10-05 16:04:10.912 278 11871.22 162.87 52590.54 88888.00 2015-10-05 16:04:11.412 278 11871.21 162.77 52590.62 88888.00 2015-10-05 16:04:11.912 278 11871.29 162.75 52590.62 88888.00 2015-10-05 16:04:12.412 278 11871.33 162.74 52590.59 88888.00 2015-10-05 16:04:12.912 278 11871.34 162.79 52590.59 88888.00 2015-10-05 16:04:13.412 278 11871.37 162.81 52590.61 88888.00 2015-10-05 16:04:13.912 278 11871.38 162.74 52590.59 88888.00 2015-10-05 16:04:14.412 278 11871.32 162.64 52590.52 88888.00 2015-10-05 16:04:14.912 278 11871.30 162.63 52590.60 88888.00 2015-10-05 16:04:15.412 278 11871.28 162.65 52590.66 88888.00 2015-10-05 16:04:15.912 278 11871.23 162.63 52590.58 88888.00 2015-10-05 16:04:16.412 278 11871.22 162.64 52590.60 88888.00 2015-10-05 16:04:16.912 278 11871.31 162.57 52590.61 88888.00 2015-10-05 16:04:17.412 278 11871.34 162.55 52590.59 88888.00 2015-10-05 16:04:17.912 278 11871.28 162.48 52590.54 88888.00 2015-10-05 16:04:18.412 278 11871.24 162.43 52590.58 88888.00 2015-10-05 16:04:18.912 278 11871.24 162.39 52590.56 88888.00 2015-10-05 16:04:19.412 278 11871.23 162.33 52590.60 88888.00 2015-10-05 16:04:19.912 278 11871.24 162.27 52590.57 88888.00 2015-10-05 16:04:20.412 278 11871.24 162.25 52590.54 88888.00 2015-10-05 16:04:20.912 278 11871.29 162.19 52590.53 88888.00 2015-10-05 16:04:21.412 278 11871.26 162.23 52590.52 88888.00 2015-10-05 16:04:21.912 278 11871.22 162.22 52590.59 88888.00 2015-10-05 16:04:22.412 278 11871.24 162.18 52590.59 88888.00 2015-10-05 16:04:22.912 278 11871.25 162.09 52590.57 88888.00 2015-10-05 16:04:23.412 278 11871.25 161.98 52590.60 88888.00 2015-10-05 16:04:23.912 278 11871.16 162.05 52590.63 88888.00 2015-10-05 16:04:24.412 278 11871.20 162.04 52590.62 88888.00 2015-10-05 16:04:24.912 278 11871.28 162.02 52590.57 88888.00 2015-10-05 16:04:25.412 278 11871.20 161.94 52590.56 88888.00 2015-10-05 16:04:25.912 278 11871.19 161.97 52590.57 88888.00 2015-10-05 16:04:26.412 278 11871.16 161.98 52590.52 88888.00 2015-10-05 16:04:26.912 278 11871.16 161.98 52590.52 88888.00 2015-10-05 16:04:27.412 278 11871.16 162.04 52590.51 88888.00 2015-10-05 16:04:27.912 278 11871.17 161.99 52590.47 88888.00 2015-10-05 16:04:28.412 278 11871.26 161.94 52590.42 88888.00 2015-10-05 16:04:28.912 278 11871.26 161.94 52590.48 88888.00 2015-10-05 16:04:29.412 278 11871.17 161.96 52590.53 88888.00 2015-10-05 16:04:29.912 278 11871.15 162.06 52590.56 88888.00 2015-10-05 16:04:30.412 278 11871.21 162.02 52590.52 88888.00 2015-10-05 16:04:30.912 278 11871.28 162.03 52590.51 88888.00 2015-10-05 16:04:31.412 278 11871.28 162.17 52590.52 88888.00 2015-10-05 16:04:31.912 278 11871.31 162.16 52590.53 88888.00 2015-10-05 16:04:32.412 278 11871.29 162.15 52590.51 88888.00 2015-10-05 16:04:32.912 278 11871.26 162.19 52590.45 88888.00 2015-10-05 16:04:33.412 278 11871.30 162.24 52590.40 88888.00 2015-10-05 16:04:33.912 278 11871.30 162.28 52590.40 88888.00 2015-10-05 16:04:34.412 278 11871.40 162.34 52590.44 88888.00 2015-10-05 16:04:34.912 278 11871.55 162.47 52590.43 88888.00 2015-10-05 16:04:35.412 278 11871.52 162.45 52590.50 88888.00 2015-10-05 16:04:35.912 278 11871.49 162.55 52590.56 88888.00 2015-10-05 16:04:36.412 278 11871.56 162.62 52590.54 88888.00 2015-10-05 16:04:36.912 278 11871.59 162.68 52590.51 88888.00 2015-10-05 16:04:37.412 278 11871.59 162.65 52590.40 88888.00 2015-10-05 16:04:37.912 278 11871.66 162.62 52590.42 88888.00 2015-10-05 16:04:38.412 278 11871.70 162.65 52590.45 88888.00 2015-10-05 16:04:38.912 278 11871.74 162.73 52590.51 88888.00 2015-10-05 16:04:39.412 278 11871.76 162.77 52590.47 88888.00 2015-10-05 16:04:39.912 278 11871.76 162.82 52590.45 88888.00 2015-10-05 16:04:40.412 278 11871.77 162.82 52590.44 88888.00 2015-10-05 16:04:40.912 278 11871.83 162.81 52590.50 88888.00 2015-10-05 16:04:41.412 278 11871.84 162.81 52590.48 88888.00 2015-10-05 16:04:41.912 278 11871.88 162.86 52590.43 88888.00 2015-10-05 16:04:42.412 278 11871.90 162.84 52590.47 88888.00 2015-10-05 16:04:42.912 278 11871.93 162.82 52590.45 88888.00 2015-10-05 16:04:43.412 278 11871.93 162.84 52590.43 88888.00 2015-10-05 16:04:43.912 278 11872.00 162.81 52590.50 88888.00 2015-10-05 16:04:44.412 278 11872.03 162.89 52590.51 88888.00 2015-10-05 16:04:44.912 278 11872.03 162.87 52590.49 88888.00 2015-10-05 16:04:45.412 278 11872.02 162.87 52590.53 88888.00 2015-10-05 16:04:45.912 278 11871.92 162.91 52590.57 88888.00 2015-10-05 16:04:46.412 278 11871.96 162.86 52590.59 88888.00 2015-10-05 16:04:46.912 278 11871.98 162.83 52590.58 88888.00 2015-10-05 16:04:47.412 278 11871.96 162.87 52590.61 88888.00 2015-10-05 16:04:47.912 278 11871.96 162.92 52590.58 88888.00 2015-10-05 16:04:48.412 278 11871.91 162.94 52590.61 88888.00 2015-10-05 16:04:48.912 278 11871.91 162.86 52590.62 88888.00 2015-10-05 16:04:49.412 278 11871.84 162.73 52590.59 88888.00 2015-10-05 16:04:49.912 278 11871.79 162.70 52590.57 88888.00 2015-10-05 16:04:50.412 278 11871.77 162.80 52590.50 88888.00 2015-10-05 16:04:50.912 278 11871.81 162.80 52590.58 88888.00 2015-10-05 16:04:51.412 278 11871.78 162.89 52590.62 88888.00 2015-10-05 16:04:51.912 278 11871.76 162.92 52590.65 88888.00 2015-10-05 16:04:52.412 278 11871.69 162.86 52590.60 88888.00 2015-10-05 16:04:52.912 278 11871.59 162.86 52590.62 88888.00 2015-10-05 16:04:53.412 278 11871.66 162.83 52590.70 88888.00 2015-10-05 16:04:53.912 278 11871.68 162.87 52590.75 88888.00 2015-10-05 16:04:54.412 278 11871.57 162.79 52590.71 88888.00 2015-10-05 16:04:54.912 278 11871.50 162.74 52590.71 88888.00 2015-10-05 16:04:55.412 278 11871.50 162.64 52590.77 88888.00 2015-10-05 16:04:55.912 278 11871.51 162.57 52590.79 88888.00 2015-10-05 16:04:56.412 278 11871.42 162.62 52590.76 88888.00 2015-10-05 16:04:56.912 278 11871.47 162.64 52590.67 88888.00 2015-10-05 16:04:57.412 278 11871.47 162.77 52590.61 88888.00 2015-10-05 16:04:57.912 278 11871.44 162.83 52590.66 88888.00 2015-10-05 16:04:58.412 278 11871.38 162.79 52590.67 88888.00 2015-10-05 16:04:58.912 278 11871.34 162.83 52590.65 88888.00 2015-10-05 16:04:59.412 278 11871.30 162.76 52590.63 88888.00 2015-10-05 16:04:59.912 278 11871.32 162.68 52590.65 88888.00 2015-10-05 16:05:00.412 278 11871.34 162.71 52590.62 88888.00 2015-10-05 16:05:00.912 278 11871.29 162.64 52590.60 88888.00 2015-10-05 16:05:01.412 278 11871.33 162.65 52590.63 88888.00 2015-10-05 16:05:01.912 278 11871.41 162.72 52590.60 88888.00 2015-10-05 16:05:02.412 278 11871.46 162.80 52590.61 88888.00 2015-10-05 16:05:02.912 278 11871.44 162.80 52590.60 88888.00 2015-10-05 16:05:03.412 278 11871.42 162.77 52590.62 88888.00 2015-10-05 16:05:03.912 278 11871.34 162.75 52590.65 88888.00 2015-10-05 16:05:04.412 278 11871.42 162.84 52590.60 88888.00 2015-10-05 16:05:04.912 278 11871.48 162.86 52590.60 88888.00 2015-10-05 16:05:05.412 278 11871.48 162.90 52590.61 88888.00 2015-10-05 16:05:05.912 278 11871.47 162.92 52590.61 88888.00 2015-10-05 16:05:06.412 278 11871.48 162.92 52590.52 88888.00 2015-10-05 16:05:06.912 278 11871.50 162.95 52590.49 88888.00 2015-10-05 16:05:07.412 278 11871.52 162.86 52590.53 88888.00 2015-10-05 16:05:07.912 278 11871.55 162.92 52590.50 88888.00 2015-10-05 16:05:08.412 278 11871.58 162.91 52590.45 88888.00 2015-10-05 16:05:08.912 278 11871.57 162.99 52590.39 88888.00 2015-10-05 16:05:09.412 278 11871.60 163.02 52590.42 88888.00 2015-10-05 16:05:09.912 278 11871.56 163.01 52590.44 88888.00 2015-10-05 16:05:10.412 278 11871.59 163.12 52590.41 88888.00 2015-10-05 16:05:10.912 278 11871.64 163.18 52590.42 88888.00 2015-10-05 16:05:11.412 278 11871.69 163.21 52590.41 88888.00 2015-10-05 16:05:11.912 278 11871.72 163.16 52590.41 88888.00 2015-10-05 16:05:12.412 278 11871.77 163.10 52590.44 88888.00 2015-10-05 16:05:12.912 278 11871.74 163.16 52590.53 88888.00 2015-10-05 16:05:13.412 278 11871.70 163.19 52590.53 88888.00 2015-10-05 16:05:13.912 278 11871.66 163.16 52590.43 88888.00 2015-10-05 16:05:14.412 278 11871.74 163.24 52590.44 88888.00 2015-10-05 16:05:14.912 278 11871.78 163.22 52590.44 88888.00 2015-10-05 16:05:15.412 278 11871.83 163.28 52590.44 88888.00 2015-10-05 16:05:15.912 278 11871.87 163.28 52590.44 88888.00 2015-10-05 16:05:16.412 278 11871.90 163.24 52590.45 88888.00 2015-10-05 16:05:16.912 278 11871.95 163.21 52590.48 88888.00 2015-10-05 16:05:17.412 278 11871.96 163.29 52590.51 88888.00 2015-10-05 16:05:17.912 278 11871.96 163.36 52590.52 88888.00 2015-10-05 16:05:18.412 278 11872.02 163.33 52590.53 88888.00 2015-10-05 16:05:18.912 278 11872.07 163.34 52590.51 88888.00 2015-10-05 16:05:19.412 278 11872.10 163.31 52590.50 88888.00 2015-10-05 16:05:19.912 278 11872.19 163.32 52590.51 88888.00 2015-10-05 16:05:20.412 278 11872.19 163.24 52590.50 88888.00 2015-10-05 16:05:20.912 278 11872.23 163.26 52590.57 88888.00 2015-10-05 16:05:21.412 278 11872.29 163.28 52590.60 88888.00 2015-10-05 16:05:21.912 278 11872.36 163.26 52590.60 88888.00 2015-10-05 16:05:22.412 278 11872.42 163.24 52590.66 88888.00 2015-10-05 16:05:22.912 278 11872.43 163.22 52590.65 88888.00 2015-10-05 16:05:23.412 278 11872.49 163.21 52590.62 88888.00 2015-10-05 16:05:23.912 278 11872.56 163.19 52590.57 88888.00 2015-10-05 16:05:24.412 278 11872.57 163.12 52590.59 88888.00 2015-10-05 16:05:24.912 278 11872.58 163.13 52590.57 88888.00 2015-10-05 16:05:25.412 278 11872.61 163.14 52590.59 88888.00 2015-10-05 16:05:25.912 278 11872.57 163.15 52590.61 88888.00 2015-10-05 16:05:26.412 278 11872.55 163.09 52590.61 88888.00 2015-10-05 16:05:26.912 278 11872.61 163.08 52590.60 88888.00 2015-10-05 16:05:27.412 278 11872.56 163.01 52590.57 88888.00 2015-10-05 16:05:27.912 278 11872.62 163.06 52590.59 88888.00 2015-10-05 16:05:28.412 278 11872.64 163.03 52590.63 88888.00 2015-10-05 16:05:28.912 278 11872.71 163.00 52590.58 88888.00 2015-10-05 16:05:29.412 278 11872.74 162.97 52590.60 88888.00 2015-10-05 16:05:29.912 278 11872.64 162.96 52590.65 88888.00 2015-10-05 16:05:30.412 278 11872.67 162.86 52590.58 88888.00 2015-10-05 16:05:30.912 278 11872.69 162.85 52590.59 88888.00 2015-10-05 16:05:31.412 278 11872.73 162.83 52590.62 88888.00 2015-10-05 16:05:31.912 278 11872.67 162.81 52590.57 88888.00 2015-10-05 16:05:32.412 278 11872.72 162.82 52590.54 88888.00 2015-10-05 16:05:32.912 278 11872.79 162.76 52590.52 88888.00 2015-10-05 16:05:33.412 278 11872.78 162.75 52590.56 88888.00 2015-10-05 16:05:33.912 278 11872.81 162.81 52590.53 88888.00 2015-10-05 16:05:34.412 278 11872.80 162.74 52590.51 88888.00 2015-10-05 16:05:34.912 278 11872.88 162.75 52590.54 88888.00 2015-10-05 16:05:35.412 278 11872.96 162.74 52590.52 88888.00 2015-10-05 16:05:35.912 278 11872.97 162.73 52590.52 88888.00 2015-10-05 16:05:36.412 278 11872.97 162.67 52590.51 88888.00 2015-10-05 16:05:36.912 278 11872.88 162.73 52590.50 88888.00 2015-10-05 16:05:37.412 278 11872.96 162.83 52590.50 88888.00 2015-10-05 16:05:37.912 278 11872.96 162.80 52590.54 88888.00 2015-10-05 16:05:38.412 278 11872.95 162.90 52590.52 88888.00 2015-10-05 16:05:38.912 278 11872.97 162.89 52590.53 88888.00 2015-10-05 16:05:39.412 278 11873.09 162.85 52590.48 88888.00 2015-10-05 16:05:39.912 278 11873.13 162.91 52590.49 88888.00 2015-10-05 16:05:40.412 278 11873.10 163.03 52590.44 88888.00 2015-10-05 16:05:40.912 278 11873.07 163.11 52590.48 88888.00 2015-10-05 16:05:41.412 278 11873.13 163.11 52590.56 88888.00 2015-10-05 16:05:41.912 278 11873.18 163.11 52590.54 88888.00 2015-10-05 16:05:42.412 278 11873.21 163.15 52590.56 88888.00 2015-10-05 16:05:42.912 278 11873.17 163.25 52590.56 88888.00 2015-10-05 16:05:43.412 278 11873.17 163.21 52590.56 88888.00 2015-10-05 16:05:43.912 278 11873.24 163.21 52590.54 88888.00 2015-10-05 16:05:44.412 278 11873.25 163.26 52590.54 88888.00 2015-10-05 16:05:44.912 278 11873.25 163.28 52590.51 88888.00 2015-10-05 16:05:45.413 278 11873.30 163.32 52590.52 88888.00 2015-10-05 16:05:45.913 278 11873.34 163.41 52590.59 88888.00 2015-10-05 16:05:46.413 278 11873.34 163.35 52590.59 88888.00 2015-10-05 16:05:46.913 278 11873.34 163.36 52590.60 88888.00 2015-10-05 16:05:47.413 278 11873.37 163.41 52590.66 88888.00 2015-10-05 16:05:47.913 278 11873.48 163.43 52590.74 88888.00 2015-10-05 16:05:48.413 278 11873.50 163.44 52590.68 88888.00 2015-10-05 16:05:48.913 278 11873.58 163.48 52590.68 88888.00 2015-10-05 16:05:49.413 278 11873.56 163.42 52590.63 88888.00 2015-10-05 16:05:49.913 278 11873.61 163.36 52590.67 88888.00 2015-10-05 16:05:50.413 278 11873.70 163.40 52590.69 88888.00 2015-10-05 16:05:50.913 278 11873.76 163.42 52590.69 88888.00 2015-10-05 16:05:51.413 278 11873.80 163.41 52590.70 88888.00 2015-10-05 16:05:51.913 278 11873.80 163.39 52590.71 88888.00 2015-10-05 16:05:52.413 278 11873.83 163.42 52590.67 88888.00 2015-10-05 16:05:52.913 278 11873.81 163.39 52590.69 88888.00 2015-10-05 16:05:53.413 278 11873.86 163.39 52590.69 88888.00 2015-10-05 16:05:53.913 278 11873.75 163.33 52590.78 88888.00 2015-10-05 16:05:54.413 278 11873.84 163.28 52590.76 88888.00 2015-10-05 16:05:54.913 278 11873.87 163.23 52590.73 88888.00 2015-10-05 16:05:55.413 278 11873.86 163.24 52590.73 88888.00 2015-10-05 16:05:55.913 278 11873.93 163.13 52590.73 88888.00 2015-10-05 16:05:56.413 278 11873.96 163.13 52590.75 88888.00 2015-10-05 16:05:56.913 278 11873.94 163.13 52590.70 88888.00 2015-10-05 16:05:57.413 278 11873.98 163.10 52590.71 88888.00 2015-10-05 16:05:57.913 278 11874.01 163.05 52590.71 88888.00 2015-10-05 16:05:58.413 278 11874.02 163.02 52590.73 88888.00 2015-10-05 16:05:58.913 278 11874.03 163.09 52590.71 88888.00 2015-10-05 16:05:59.413 278 11874.03 163.03 52590.70 88888.00 2015-10-05 16:05:59.913 278 11874.12 163.02 52590.70 88888.00 2015-10-05 16:06:00.413 278 11874.10 162.85 52590.77 88888.00 2015-10-05 16:06:00.913 278 11874.11 162.83 52590.77 88888.00 2015-10-05 16:06:01.413 278 11874.10 162.80 52590.74 88888.00 2015-10-05 16:06:01.913 278 11874.07 162.81 52590.74 88888.00 2015-10-05 16:06:02.413 278 11874.10 162.76 52590.77 88888.00 2015-10-05 16:06:02.913 278 11874.05 162.70 52590.77 88888.00 2015-10-05 16:06:03.413 278 11874.07 162.65 52590.79 88888.00 2015-10-05 16:06:03.913 278 11874.16 162.61 52590.77 88888.00 2015-10-05 16:06:04.413 278 11874.16 162.61 52590.77 88888.00 2015-10-05 16:06:04.913 278 11874.16 162.63 52590.73 88888.00 2015-10-05 16:06:05.413 278 11874.11 162.56 52590.65 88888.00 2015-10-05 16:06:05.913 278 11874.12 162.52 52590.61 88888.00 2015-10-05 16:06:06.413 278 11874.14 162.56 52590.63 88888.00 2015-10-05 16:06:06.913 278 11874.18 162.58 52590.68 88888.00 2015-10-05 16:06:07.413 278 11874.15 162.46 52590.63 88888.00 2015-10-05 16:06:07.913 278 11874.19 162.44 52590.63 88888.00 2015-10-05 16:06:08.413 278 11874.23 162.41 52590.67 88888.00 2015-10-05 16:06:08.913 278 11874.21 162.38 52590.68 88888.00 2015-10-05 16:06:09.413 278 11874.20 162.34 52590.68 88888.00 2015-10-05 16:06:09.913 278 11874.22 162.37 52590.73 88888.00 2015-10-05 16:06:10.413 278 11874.28 162.34 52590.74 88888.00 2015-10-05 16:06:10.913 278 11874.31 162.37 52590.69 88888.00 2015-10-05 16:06:11.413 278 11874.30 162.37 52590.66 88888.00 2015-10-05 16:06:11.913 278 11874.30 162.35 52590.69 88888.00 2015-10-05 16:06:12.413 278 11874.30 162.39 52590.71 88888.00 2015-10-05 16:06:12.913 278 11874.39 162.38 52590.65 88888.00 2015-10-05 16:06:13.413 278 11874.37 162.29 52590.67 88888.00 2015-10-05 16:06:13.913 278 11874.39 162.34 52590.69 88888.00 2015-10-05 16:06:14.413 278 11874.40 162.37 52590.69 88888.00 2015-10-05 16:06:14.913 278 11874.39 162.32 52590.75 88888.00 2015-10-05 16:06:15.413 278 11874.39 162.35 52590.74 88888.00 2015-10-05 16:06:15.913 278 11874.37 162.38 52590.74 88888.00 2015-10-05 16:06:16.413 278 11874.37 162.31 52590.71 88888.00 2015-10-05 16:06:16.913 278 11874.44 162.32 52590.74 88888.00 2015-10-05 16:06:17.413 278 11874.42 162.32 52590.75 88888.00 2015-10-05 16:06:17.913 278 11874.40 162.27 52590.74 88888.00 2015-10-05 16:06:18.413 278 11874.42 162.26 52590.73 88888.00 2015-10-05 16:06:18.913 278 11874.49 162.31 52590.71 88888.00 2015-10-05 16:06:19.413 278 11874.50 162.28 52590.78 88888.00 2015-10-05 16:06:19.913 278 11874.50 162.29 52590.74 88888.00 2015-10-05 16:06:20.413 278 11874.56 162.33 52590.68 88888.00 2015-10-05 16:06:20.913 278 11874.59 162.33 52590.71 88888.00 2015-10-05 16:06:21.413 278 11874.63 162.41 52590.74 88888.00 2015-10-05 16:06:21.913 278 11874.58 162.34 52590.71 88888.00 2015-10-05 16:06:22.413 278 11874.60 162.34 52590.75 88888.00 2015-10-05 16:06:22.913 278 11874.66 162.28 52590.74 88888.00 2015-10-05 16:06:23.413 278 11874.70 162.29 52590.77 88888.00 2015-10-05 16:06:23.913 278 11874.76 162.29 52590.75 88888.00 2015-10-05 16:06:24.413 278 11874.77 162.32 52590.73 88888.00 2015-10-05 16:06:24.913 278 11874.83 162.33 52590.76 88888.00 2015-10-05 16:06:25.413 278 11874.83 162.31 52590.75 88888.00 2015-10-05 16:06:25.913 278 11874.84 162.31 52590.79 88888.00 2015-10-05 16:06:26.413 278 11874.86 162.24 52590.84 88888.00 2015-10-05 16:06:26.913 278 11874.89 162.22 52590.82 88888.00 2015-10-05 16:06:27.413 278 11874.90 162.23 52590.80 88888.00 2015-10-05 16:06:27.913 278 11874.89 162.22 52590.79 88888.00 2015-10-05 16:06:28.413 278 11874.85 162.12 52590.84 88888.00 2015-10-05 16:06:28.913 278 11874.88 162.10 52590.82 88888.00 2015-10-05 16:06:29.413 278 11874.90 162.09 52590.76 88888.00 2015-10-05 16:06:29.913 278 11874.88 162.10 52590.78 88888.00 2015-10-05 16:06:30.413 278 11874.94 162.08 52590.82 88888.00 2015-10-05 16:06:30.913 278 11874.99 162.07 52590.84 88888.00 2015-10-05 16:06:31.413 278 11874.92 162.05 52590.83 88888.00 2015-10-05 16:06:31.913 278 11874.95 161.99 52590.79 88888.00 2015-10-05 16:06:32.413 278 11875.02 161.93 52590.84 88888.00 2015-10-05 16:06:32.913 278 11875.01 161.94 52590.83 88888.00 2015-10-05 16:06:33.413 278 11875.02 161.89 52590.85 88888.00 2015-10-05 16:06:33.913 278 11875.03 161.88 52590.93 88888.00 2015-10-05 16:06:34.413 278 11875.09 161.88 52590.84 88888.00 2015-10-05 16:06:34.913 278 11875.05 161.87 52590.83 88888.00 2015-10-05 16:06:35.413 278 11875.08 161.95 52590.89 88888.00 2015-10-05 16:06:35.913 278 11875.09 161.95 52590.89 88888.00 2015-10-05 16:06:36.413 278 11875.15 161.94 52590.91 88888.00 2015-10-05 16:06:36.913 278 11875.21 161.95 52590.91 88888.00 2015-10-05 16:06:37.413 278 11875.18 161.94 52590.88 88888.00 2015-10-05 16:06:37.913 278 11875.10 161.95 52590.92 88888.00 2015-10-05 16:06:38.413 278 11875.11 161.95 52590.89 88888.00 2015-10-05 16:06:38.913 278 11875.18 161.97 52590.92 88888.00 2015-10-05 16:06:39.413 278 11875.21 161.87 52590.89 88888.00 2015-10-05 16:06:39.913 278 11875.16 161.83 52590.85 88888.00 2015-10-05 16:06:40.413 278 11875.11 161.86 52590.85 88888.00 2015-10-05 16:06:40.913 278 11875.16 161.89 52590.83 88888.00 2015-10-05 16:06:41.413 278 11875.16 161.90 52590.85 88888.00 2015-10-05 16:06:41.913 278 11875.21 161.95 52590.89 88888.00 2015-10-05 16:06:42.413 278 11875.25 161.90 52590.85 88888.00 2015-10-05 16:06:42.913 278 11875.25 161.80 52590.82 88888.00 2015-10-05 16:06:43.413 278 11875.26 161.69 52590.86 88888.00 2015-10-05 16:06:43.913 278 11875.32 161.64 52590.83 88888.00 2015-10-05 16:06:44.413 278 11875.34 161.59 52590.79 88888.00 2015-10-05 16:06:44.913 278 11875.29 161.51 52590.78 88888.00 2015-10-05 16:06:45.413 278 11875.25 161.54 52590.79 88888.00 2015-10-05 16:06:45.913 278 11875.29 161.49 52590.84 88888.00 2015-10-05 16:06:46.413 278 11875.30 161.49 52590.86 88888.00 2015-10-05 16:06:46.913 278 11875.30 161.38 52590.82 88888.00 2015-10-05 16:06:47.413 278 11875.29 161.22 52590.82 88888.00 2015-10-05 16:06:47.913 278 11875.28 161.18 52590.83 88888.00 2015-10-05 16:06:48.413 278 11875.25 161.20 52590.87 88888.00 2015-10-05 16:06:48.913 278 11875.30 161.17 52590.92 88888.00 2015-10-05 16:06:49.413 278 11875.25 161.13 52590.79 88888.00 2015-10-05 16:06:49.913 278 11875.26 161.08 52590.75 88888.00 2015-10-05 16:06:50.413 278 11875.23 161.09 52590.79 88888.00 2015-10-05 16:06:50.913 278 11875.28 161.05 52590.84 88888.00 2015-10-05 16:06:51.413 278 11875.26 160.92 52590.84 88888.00 2015-10-05 16:06:51.913 278 11875.24 160.93 52590.88 88888.00 2015-10-05 16:06:52.413 278 11875.24 160.90 52590.85 88888.00 2015-10-05 16:06:52.913 278 11875.27 160.91 52590.80 88888.00 2015-10-05 16:06:53.413 278 11875.26 160.90 52590.83 88888.00 2015-10-05 16:06:53.913 278 11875.23 160.84 52590.82 88888.00 2015-10-05 16:06:54.413 278 11875.19 160.86 52590.84 88888.00 2015-10-05 16:06:54.913 278 11875.21 160.83 52590.83 88888.00 2015-10-05 16:06:55.413 278 11875.30 160.84 52590.82 88888.00 2015-10-05 16:06:55.913 278 11875.30 160.76 52590.80 88888.00 2015-10-05 16:06:56.413 278 11875.24 160.74 52590.78 88888.00 2015-10-05 16:06:56.913 278 11875.29 160.84 52590.80 88888.00 2015-10-05 16:06:57.413 278 11875.29 160.80 52590.82 88888.00 2015-10-05 16:06:57.913 278 11875.24 160.74 52590.87 88888.00 2015-10-05 16:06:58.413 278 11875.17 160.78 52590.79 88888.00 2015-10-05 16:06:58.913 278 11875.21 160.74 52590.74 88888.00 2015-10-05 16:06:59.413 278 11875.33 160.78 52590.84 88888.00 2015-10-05 16:06:59.913 278 11875.33 160.77 52590.84 88888.00 2015-10-05 16:07:00.413 278 11875.30 160.70 52590.82 88888.00 2015-10-05 16:07:00.913 278 11875.32 160.67 52590.84 88888.00 2015-10-05 16:07:01.413 278 11875.33 160.64 52590.87 88888.00 2015-10-05 16:07:01.913 278 11875.37 160.59 52590.80 88888.00 2015-10-05 16:07:02.413 278 11875.44 160.64 52590.79 88888.00 2015-10-05 16:07:02.913 278 11875.42 160.66 52590.84 88888.00 2015-10-05 16:07:03.413 278 11875.44 160.58 52590.88 88888.00 2015-10-05 16:07:03.913 278 11875.45 160.61 52590.93 88888.00 2015-10-05 16:07:04.413 278 11875.42 160.59 52590.91 88888.00 2015-10-05 16:07:04.913 278 11875.50 160.59 52590.87 88888.00 2015-10-05 16:07:05.413 278 11875.52 160.64 52590.89 88888.00 2015-10-05 16:07:05.913 278 11875.58 160.70 52590.87 88888.00 2015-10-05 16:07:06.413 278 11875.58 160.69 52590.91 88888.00 2015-10-05 16:07:06.913 278 11875.52 160.72 52590.91 88888.00 2015-10-05 16:07:07.413 278 11875.62 160.84 52590.92 88888.00 2015-10-05 16:07:07.913 278 11875.67 160.72 52590.93 88888.00 2015-10-05 16:07:08.413 278 11875.68 160.71 52590.93 88888.00 2015-10-05 16:07:08.913 278 11875.65 160.73 52590.87 88888.00 2015-10-05 16:07:09.413 278 11875.67 160.74 52590.82 88888.00 2015-10-05 16:07:09.913 278 11875.67 160.76 52590.87 88888.00 2015-10-05 16:07:10.413 278 11875.79 160.76 52590.85 88888.00 2015-10-05 16:07:10.913 278 11875.80 160.76 52590.92 88888.00 2015-10-05 16:07:11.413 278 11875.81 160.81 52590.85 88888.00 2015-10-05 16:07:11.913 278 11875.89 160.76 52590.86 88888.00 2015-10-05 16:07:12.413 278 11875.93 160.78 52590.88 88888.00 2015-10-05 16:07:12.913 278 11875.97 160.64 52590.87 88888.00 2015-10-05 16:07:13.413 278 11876.02 160.59 52590.93 88888.00 2015-10-05 16:07:13.913 278 11876.05 160.59 52590.98 88888.00 2015-10-05 16:07:14.413 278 11876.03 160.61 52590.89 88888.00 2015-10-05 16:07:14.913 278 11876.03 160.59 52590.87 88888.00 2015-10-05 16:07:15.413 278 11876.11 160.62 52590.87 88888.00 2015-10-05 16:07:15.913 278 11876.14 160.66 52590.88 88888.00 2015-10-05 16:07:16.413 278 11876.14 160.68 52590.86 88888.00 2015-10-05 16:07:16.913 278 11876.15 160.67 52590.87 88888.00 2015-10-05 16:07:17.413 278 11876.15 160.66 52590.88 88888.00 2015-10-05 16:07:17.913 278 11876.20 160.60 52590.86 88888.00 2015-10-05 16:07:18.413 278 11876.25 160.54 52590.86 88888.00 2015-10-05 16:07:18.913 278 11876.24 160.49 52590.85 88888.00 2015-10-05 16:07:19.413 278 11876.21 160.58 52590.87 88888.00 2015-10-05 16:07:19.913 278 11876.26 160.59 52590.89 88888.00 2015-10-05 16:07:20.413 278 11876.29 160.54 52590.89 88888.00 2015-10-05 16:07:20.913 278 11876.23 160.53 52590.88 88888.00 2015-10-05 16:07:21.413 278 11876.19 160.48 52590.94 88888.00 2015-10-05 16:07:21.913 278 11876.16 160.48 52590.95 88888.00 2015-10-05 16:07:22.413 278 11876.19 160.54 52591.01 88888.00 2015-10-05 16:07:22.913 278 11876.20 160.58 52591.03 88888.00 2015-10-05 16:07:23.413 278 11876.24 160.57 52591.00 88888.00 2015-10-05 16:07:23.913 278 11876.26 160.58 52591.01 88888.00 2015-10-05 16:07:24.413 278 11876.23 160.66 52590.96 88888.00 2015-10-05 16:07:24.913 278 11876.22 160.61 52590.98 88888.00 2015-10-05 16:07:25.413 278 11876.22 160.64 52591.03 88888.00 2015-10-05 16:07:25.913 278 11876.11 160.54 52591.06 88888.00 2015-10-05 16:07:26.413 278 11876.12 160.49 52591.07 88888.00 2015-10-05 16:07:26.913 278 11876.23 160.52 52591.07 88888.00 2015-10-05 16:07:27.413 278 11876.21 160.59 52591.04 88888.00 2015-10-05 16:07:27.913 278 11876.17 160.59 52591.03 88888.00 2015-10-05 16:07:28.413 278 11876.16 160.60 52591.10 88888.00 2015-10-05 16:07:28.913 278 11876.11 160.52 52591.02 88888.00 2015-10-05 16:07:29.413 278 11876.00 160.45 52591.03 88888.00 2015-10-05 16:07:29.913 278 11876.02 160.35 52591.05 88888.00 2015-10-05 16:07:30.413 278 11876.03 160.35 52591.07 88888.00 2015-10-05 16:07:30.913 278 11875.98 160.33 52591.03 88888.00 2015-10-05 16:07:31.413 278 11875.99 160.30 52590.95 88888.00 2015-10-05 16:07:31.913 278 11876.03 160.30 52591.04 88888.00 2015-10-05 16:07:32.413 278 11875.99 160.30 52591.05 88888.00 2015-10-05 16:07:32.913 278 11875.97 160.28 52591.03 88888.00 2015-10-05 16:07:33.413 278 11875.91 160.21 52591.09 88888.00 2015-10-05 16:07:33.913 278 11875.87 160.19 52591.17 88888.00 2015-10-05 16:07:34.413 278 11875.85 160.21 52591.15 88888.00 2015-10-05 16:07:34.913 278 11875.86 160.15 52591.14 88888.00 2015-10-05 16:07:35.413 278 11875.85 160.09 52591.07 88888.00 2015-10-05 16:07:35.913 278 11875.85 160.05 52591.10 88888.00 2015-10-05 16:07:36.413 278 11875.78 160.04 52591.11 88888.00 2015-10-05 16:07:36.913 278 11875.76 159.93 52591.05 88888.00 2015-10-05 16:07:37.413 278 11875.71 159.91 52591.05 88888.00 2015-10-05 16:07:37.913 278 11875.70 159.87 52591.05 88888.00 2015-10-05 16:07:38.413 278 11875.71 159.82 52591.05 88888.00 2015-10-05 16:07:38.913 278 11875.72 159.72 52591.04 88888.00 2015-10-05 16:07:39.413 278 11875.67 159.69 52591.02 88888.00 2015-10-05 16:07:39.913 278 11875.68 159.73 52591.03 88888.00 2015-10-05 16:07:40.413 278 11875.62 159.70 52591.05 88888.00 2015-10-05 16:07:40.913 278 11875.64 159.64 52591.05 88888.00 2015-10-05 16:07:41.413 278 11875.63 159.65 52591.05 88888.00 2015-10-05 16:07:41.913 278 11875.65 159.66 52591.07 88888.00 2015-10-05 16:07:42.413 278 11875.64 159.55 52591.05 88888.00 2015-10-05 16:07:42.913 278 11875.61 159.54 52591.05 88888.00 2015-10-05 16:07:43.413 278 11875.56 159.53 52591.09 88888.00 2015-10-05 16:07:43.913 278 11875.60 159.52 52591.13 88888.00 2015-10-05 16:07:44.413 278 11875.56 159.54 52591.13 88888.00 2015-10-05 16:07:44.913 278 11875.53 159.56 52591.14 88888.00 2015-10-05 16:07:45.413 278 11875.46 159.57 52591.12 88888.00 2015-10-05 16:07:45.913 278 11875.47 159.57 52591.06 88888.00 2015-10-05 16:07:46.413 278 11875.41 159.52 52591.07 88888.00 2015-10-05 16:07:46.913 278 11875.38 159.58 52591.09 88888.00 2015-10-05 16:07:47.413 278 11875.51 159.58 52591.05 88888.00 2015-10-05 16:07:47.913 278 11875.52 159.54 52591.07 88888.00 2015-10-05 16:07:48.413 278 11875.46 159.67 52591.03 88888.00 2015-10-05 16:07:48.913 278 11875.43 159.71 52591.05 88888.00 2015-10-05 16:07:49.413 278 11875.47 159.66 52591.10 88888.00 2015-10-05 16:07:49.913 278 11875.41 159.71 52591.09 88888.00 2015-10-05 16:07:50.413 278 11875.46 159.75 52591.04 88888.00 2015-10-05 16:07:50.913 278 11875.51 159.74 52591.07 88888.00 2015-10-05 16:07:51.413 278 11875.50 159.79 52591.12 88888.00 2015-10-05 16:07:51.913 278 11875.46 159.80 52591.12 88888.00 2015-10-05 16:07:52.413 278 11875.50 159.81 52591.04 88888.00 2015-10-05 16:07:52.913 278 11875.51 159.77 52591.04 88888.00 2015-10-05 16:07:53.413 278 11875.53 159.84 52591.05 88888.00 2015-10-05 16:07:53.913 278 11875.49 159.83 52591.09 88888.00 2015-10-05 16:07:54.413 278 11875.55 159.82 52591.14 88888.00 2015-10-05 16:07:54.913 278 11875.63 159.81 52591.10 88888.00 2015-10-05 16:07:55.413 278 11875.63 159.79 52591.03 88888.00 2015-10-05 16:07:55.913 278 11875.59 159.76 52591.01 88888.00 2015-10-05 16:07:56.413 278 11875.59 159.72 52590.98 88888.00 2015-10-05 16:07:56.913 278 11875.64 159.76 52591.04 88888.00 2015-10-05 16:07:57.413 278 11875.70 159.76 52591.09 88888.00 2015-10-05 16:07:57.913 278 11875.73 159.77 52591.13 88888.00 2015-10-05 16:07:58.413 278 11875.70 159.84 52591.14 88888.00 2015-10-05 16:07:58.913 278 11875.69 159.72 52591.06 88888.00 2015-10-05 16:07:59.413 278 11875.69 159.73 52591.05 88888.00 2015-10-05 16:07:59.913 278 11875.70 159.70 52591.06 88888.00 2015-10-05 16:08:00.413 278 11875.67 159.64 52591.05 88888.00 2015-10-05 16:08:00.913 278 11875.68 159.65 52591.09 88888.00 2015-10-05 16:08:01.413 278 11875.62 159.70 52591.06 88888.00 2015-10-05 16:08:01.913 278 11875.61 159.65 52591.14 88888.00 2015-10-05 16:08:02.413 278 11875.67 159.67 52591.17 88888.00 2015-10-05 16:08:02.913 278 11875.73 159.80 52591.19 88888.00 2015-10-05 16:08:03.413 278 11875.72 159.64 52591.14 88888.00 2015-10-05 16:08:03.913 278 11875.67 159.52 52591.12 88888.00 2015-10-05 16:08:04.413 278 11875.56 159.48 52591.13 88888.00 2015-10-05 16:08:04.913 278 11875.53 159.55 52591.14 88888.00 2015-10-05 16:08:05.413 278 11875.51 159.52 52591.17 88888.00 2015-10-05 16:08:05.913 278 11875.51 159.51 52591.21 88888.00 2015-10-05 16:08:06.413 278 11875.55 159.45 52591.19 88888.00 2015-10-05 16:08:06.913 278 11875.55 159.45 52591.20 88888.00 2015-10-05 16:08:07.413 278 11875.54 159.50 52591.22 88888.00 2015-10-05 16:08:07.913 278 11875.50 159.44 52591.27 88888.00 2015-10-05 16:08:08.413 278 11875.47 159.41 52591.28 88888.00 2015-10-05 16:08:08.913 278 11875.42 159.43 52591.29 88888.00 2015-10-05 16:08:09.413 278 11875.34 159.42 52591.28 88888.00 2015-10-05 16:08:09.913 278 11875.34 159.37 52591.28 88888.00 2015-10-05 16:08:10.413 278 11875.28 159.36 52591.35 88888.00 2015-10-05 16:08:10.913 278 11875.29 159.35 52591.31 88888.00 2015-10-05 16:08:11.413 278 11875.30 159.36 52591.27 88888.00 2015-10-05 16:08:11.913 278 11875.24 159.36 52591.24 88888.00 2015-10-05 16:08:12.413 278 11875.21 159.38 52591.27 88888.00 2015-10-05 16:08:12.913 278 11875.21 159.46 52591.33 88888.00 2015-10-05 16:08:13.413 278 11875.24 159.54 52591.36 88888.00 2015-10-05 16:08:13.913 278 11875.18 159.63 52591.28 88888.00 2015-10-05 16:08:14.413 278 11875.18 159.58 52591.27 88888.00 2015-10-05 16:08:14.913 278 11875.16 159.58 52591.28 88888.00 2015-10-05 16:08:15.413 278 11875.18 159.58 52591.29 88888.00 2015-10-05 16:08:15.913 278 11875.19 159.54 52591.28 88888.00 2015-10-05 16:08:16.413 278 11875.16 159.56 52591.30 88888.00 2015-10-05 16:08:16.913 278 11875.12 159.56 52591.32 88888.00 2015-10-05 16:08:17.413 278 11875.03 159.60 52591.30 88888.00 2015-10-05 16:08:17.913 278 11875.07 159.62 52591.24 88888.00 2015-10-05 16:08:18.413 278 11875.16 159.57 52591.28 88888.00 2015-10-05 16:08:18.913 278 11875.14 159.64 52591.31 88888.00 2015-10-05 16:08:19.413 278 11875.15 159.67 52591.26 88888.00 2015-10-05 16:08:19.913 278 11875.12 159.61 52591.21 88888.00 2015-10-05 16:08:20.413 278 11875.12 159.66 52591.19 88888.00 2015-10-05 16:08:20.913 278 11875.11 159.61 52591.15 88888.00 2015-10-05 16:08:21.413 278 11875.19 159.62 52591.12 88888.00 2015-10-05 16:08:21.913 278 11875.18 159.67 52591.15 88888.00 2015-10-05 16:08:22.413 278 11875.19 159.60 52591.15 88888.00 2015-10-05 16:08:22.913 278 11875.16 159.60 52591.19 88888.00 2015-10-05 16:08:23.413 278 11875.18 159.60 52591.19 88888.00 2015-10-05 16:08:23.913 278 11875.21 159.60 52591.19 88888.00 2015-10-05 16:08:24.404 278 11875.25 159.57 52591.20 88888.00 2015-10-05 16:08:24.904 278 11875.24 159.61 52591.18 88888.00 2015-10-05 16:08:25.404 278 11875.23 159.61 52591.14 88888.00 2015-10-05 16:08:25.904 278 11875.23 159.56 52591.11 88888.00 2015-10-05 16:08:26.404 278 11875.21 159.58 52591.14 88888.00 2015-10-05 16:08:26.904 278 11875.18 159.57 52591.13 88888.00 2015-10-05 16:08:27.404 278 11875.16 159.52 52591.13 88888.00 2015-10-05 16:08:27.904 278 11875.12 159.56 52591.13 88888.00 2015-10-05 16:08:28.404 278 11875.05 159.55 52591.15 88888.00 2015-10-05 16:08:28.904 278 11875.00 159.44 52591.14 88888.00 2015-10-05 16:08:29.404 278 11874.97 159.45 52591.18 88888.00 2015-10-05 16:08:29.904 278 11874.99 159.48 52591.15 88888.00 2015-10-05 16:08:30.404 278 11874.99 159.48 52591.21 88888.00 2015-10-05 16:08:30.904 278 11874.95 159.37 52591.17 88888.00 2015-10-05 16:08:31.404 278 11874.85 159.37 52591.18 88888.00 2015-10-05 16:08:31.904 278 11874.83 159.35 52591.22 88888.00 2015-10-05 16:08:32.404 278 11874.85 159.29 52591.24 88888.00 2015-10-05 16:08:32.904 278 11874.81 159.31 52591.22 88888.00 2015-10-05 16:08:33.404 278 11874.74 159.28 52591.22 88888.00 2015-10-05 16:08:33.904 278 11874.67 159.25 52591.21 88888.00 2015-10-05 16:08:34.404 278 11874.67 159.32 52591.23 88888.00 2015-10-05 16:08:34.904 278 11874.62 159.31 52591.24 88888.00 2015-10-05 16:08:35.404 278 11874.51 159.25 52591.29 88888.00 2015-10-05 16:08:35.904 278 11874.48 159.19 52591.30 88888.00 2015-10-05 16:08:36.404 278 11874.47 159.17 52591.32 88888.00 2015-10-05 16:08:36.904 278 11874.47 159.16 52591.37 88888.00 2015-10-05 16:08:37.404 278 11874.41 159.11 52591.37 88888.00 2015-10-05 16:08:37.904 278 11874.40 159.06 52591.36 88888.00 2015-10-05 16:08:38.404 278 11874.38 159.07 52591.40 88888.00 2015-10-05 16:08:38.904 278 11874.29 159.08 52591.38 88888.00 2015-10-05 16:08:39.404 278 11874.26 159.14 52591.35 88888.00 2015-10-05 16:08:39.904 278 11874.20 159.06 52591.29 88888.00 2015-10-05 16:08:40.404 278 11874.21 159.04 52591.35 88888.00 2015-10-05 16:08:40.904 278 11874.21 159.04 52591.31 88888.00 2015-10-05 16:08:41.404 278 11874.20 159.05 52591.30 88888.00 2015-10-05 16:08:41.904 278 11874.24 159.02 52591.33 88888.00 2015-10-05 16:08:42.404 278 11874.22 159.05 52591.37 88888.00 2015-10-05 16:08:42.904 278 11874.16 159.08 52591.40 88888.00 2015-10-05 16:08:43.404 278 11874.14 159.02 52591.42 88888.00 2015-10-05 16:08:43.904 278 11874.10 158.98 52591.40 88888.00 2015-10-05 16:08:44.404 278 11874.09 159.03 52591.40 88888.00 2015-10-05 16:08:44.904 278 11874.09 159.06 52591.29 88888.00 2015-10-05 16:08:45.404 278 11874.15 159.16 52591.33 88888.00 2015-10-05 16:08:45.904 278 11874.20 159.18 52591.37 88888.00 2015-10-05 16:08:46.404 278 11874.24 159.14 52591.36 88888.00 2015-10-05 16:08:46.904 278 11874.28 159.12 52591.26 88888.00 2015-10-05 16:08:47.404 278 11874.26 159.17 52591.30 88888.00 2015-10-05 16:08:47.904 278 11874.33 159.17 52591.29 88888.00 2015-10-05 16:08:48.404 278 11874.29 159.11 52591.29 88888.00 2015-10-05 16:08:48.904 278 11874.35 159.13 52591.29 88888.00 2015-10-05 16:08:49.404 278 11874.38 159.16 52591.24 88888.00 2015-10-05 16:08:49.904 278 11874.36 159.16 52591.28 88888.00 2015-10-05 16:08:50.404 278 11874.39 159.16 52591.29 88888.00 2015-10-05 16:08:50.904 278 11874.47 159.24 52591.28 88888.00 2015-10-05 16:08:51.404 278 11874.49 159.25 52591.21 88888.00 2015-10-05 16:08:51.904 278 11874.42 159.25 52591.19 88888.00 2015-10-05 16:08:52.404 278 11874.44 159.23 52591.18 88888.00 2015-10-05 16:08:52.904 278 11874.48 159.28 52591.14 88888.00 2015-10-05 16:08:53.404 278 11874.53 159.33 52591.18 88888.00 2015-10-05 16:08:53.904 278 11874.47 159.32 52591.21 88888.00 2015-10-05 16:08:54.404 278 11874.41 159.32 52591.19 88888.00 2015-10-05 16:08:54.904 278 11874.42 159.32 52591.22 88888.00 2015-10-05 16:08:55.404 278 11874.48 159.26 52591.22 88888.00 2015-10-05 16:08:55.904 278 11874.57 159.25 52591.15 88888.00 2015-10-05 16:08:56.404 278 11874.59 159.27 52591.21 88888.00 2015-10-05 16:08:56.904 278 11874.55 159.24 52591.20 88888.00 2015-10-05 16:08:57.404 278 11874.56 159.35 52591.20 88888.00 2015-10-05 16:08:57.904 278 11874.53 159.26 52591.15 88888.00 2015-10-05 16:08:58.404 278 11874.51 159.29 52591.19 88888.00 2015-10-05 16:08:58.904 278 11874.48 159.27 52591.23 88888.00 2015-10-05 16:08:59.404 278 11874.45 159.19 52591.26 88888.00 2015-10-05 16:08:59.904 278 11874.39 159.21 52591.24 88888.00 2015-10-05 16:09:00.404 278 11874.37 159.22 52591.21 88888.00 2015-10-05 16:09:00.904 278 11874.37 159.23 52591.22 88888.00 2015-10-05 16:09:01.404 278 11874.36 159.19 52591.28 88888.00 2015-10-05 16:09:01.904 278 11874.36 159.15 52591.26 88888.00 2015-10-05 16:09:02.404 278 11874.31 159.14 52591.24 88888.00 2015-10-05 16:09:02.904 278 11874.31 159.17 52591.33 88888.00 2015-10-05 16:09:03.404 278 11874.31 159.17 52591.33 88888.00 2015-10-05 16:09:03.904 278 11874.27 159.16 52591.27 88888.00 2015-10-05 16:09:04.404 278 11874.23 159.22 52591.24 88888.00 2015-10-05 16:09:04.904 278 11874.27 159.21 52591.35 88888.00 2015-10-05 16:09:05.404 278 11874.19 159.14 52591.36 88888.00 2015-10-05 16:09:05.904 278 11874.14 159.11 52591.29 88888.00 2015-10-05 16:09:06.404 278 11874.09 159.09 52591.31 88888.00 2015-10-05 16:09:06.904 278 11874.01 159.11 52591.35 88888.00 2015-10-05 16:09:07.404 278 11873.97 159.09 52591.42 88888.00 2015-10-05 16:09:07.904 278 11873.95 159.07 52591.39 88888.00 2015-10-05 16:09:08.404 278 11873.96 159.09 52591.39 88888.00 2015-10-05 16:09:08.904 278 11873.92 159.02 52591.38 88888.00 2015-10-05 16:09:09.404 278 11873.89 159.03 52591.47 88888.00 2015-10-05 16:09:09.904 278 11873.84 159.07 52591.53 88888.00 2015-10-05 16:09:10.404 278 11873.77 159.06 52591.47 88888.00 2015-10-05 16:09:10.904 278 11873.79 159.06 52591.35 88888.00 2015-10-05 16:09:11.404 278 11873.77 159.04 52591.35 88888.00 2015-10-05 16:09:11.904 278 11873.75 159.06 52591.44 88888.00 2015-10-05 16:09:12.404 278 11873.74 159.12 52591.41 88888.00 2015-10-05 16:09:12.904 278 11873.70 159.08 52591.36 88888.00 2015-10-05 16:09:13.404 278 11873.62 158.99 52591.36 88888.00 2015-10-05 16:09:13.904 278 11873.58 159.02 52591.33 88888.00 2015-10-05 16:09:14.404 278 11873.60 159.07 52591.35 88888.00 2015-10-05 16:09:14.904 278 11873.65 159.11 52591.29 88888.00 2015-10-05 16:09:15.404 278 11873.65 159.14 52591.32 88888.00 2015-10-05 16:09:15.904 278 11873.71 159.21 52591.33 88888.00 2015-10-05 16:09:16.404 278 11873.74 159.16 52591.31 88888.00 2015-10-05 16:09:16.904 278 11873.69 159.16 52591.31 88888.00 2015-10-05 16:09:17.404 278 11873.65 159.13 52591.31 88888.00 2015-10-05 16:09:17.904 278 11873.68 159.11 52591.28 88888.00 2015-10-05 16:09:18.404 278 11873.70 159.17 52591.23 88888.00 2015-10-05 16:09:18.904 278 11873.74 159.11 52591.23 88888.00 2015-10-05 16:09:19.404 278 11873.78 159.16 52591.23 88888.00 2015-10-05 16:09:19.904 278 11873.85 159.25 52591.24 88888.00 2015-10-05 16:09:20.404 278 11873.86 159.29 52591.23 88888.00 2015-10-05 16:09:20.904 278 11873.91 159.24 52591.17 88888.00 2015-10-05 16:09:21.404 278 11873.93 159.26 52591.15 88888.00 2015-10-05 16:09:21.904 278 11873.91 159.28 52591.14 88888.00 2015-10-05 16:09:22.404 278 11873.88 159.22 52591.12 88888.00 2015-10-05 16:09:22.904 278 11873.91 159.24 52591.17 88888.00 2015-10-05 16:09:23.404 278 11873.93 159.24 52591.22 88888.00 2015-10-05 16:09:23.904 278 11873.96 159.25 52591.22 88888.00 2015-10-05 16:09:24.404 278 11873.96 159.28 52591.22 88888.00 2015-10-05 16:09:24.904 278 11873.97 159.33 52591.24 88888.00 2015-10-05 16:09:25.404 278 11874.04 159.31 52591.17 88888.00 2015-10-05 16:09:25.904 278 11874.06 159.26 52591.15 88888.00 2015-10-05 16:09:26.404 278 11874.06 159.26 52591.15 88888.00 2015-10-05 16:09:26.904 278 11874.04 159.26 52591.17 88888.00 2015-10-05 16:09:27.404 278 11874.06 159.21 52591.20 88888.00 2015-10-05 16:09:27.904 278 11874.13 159.19 52591.24 88888.00 2015-10-05 16:09:28.404 278 11874.13 159.16 52591.20 88888.00 2015-10-05 16:09:28.904 278 11874.15 159.21 52591.18 88888.00 2015-10-05 16:09:29.404 278 11874.12 159.24 52591.20 88888.00 2015-10-05 16:09:29.904 278 11874.11 159.16 52591.23 88888.00 2015-10-05 16:09:30.404 278 11874.09 159.13 52591.18 88888.00 2015-10-05 16:09:30.904 278 11874.02 159.13 52591.17 88888.00 2015-10-05 16:09:31.404 278 11874.02 159.02 52591.19 88888.00 2015-10-05 16:09:31.904 278 11874.09 158.99 52591.29 88888.00 2015-10-05 16:09:32.404 278 11874.14 159.06 52591.31 88888.00 2015-10-05 16:09:32.904 278 11874.11 159.14 52591.23 88888.00 2015-10-05 16:09:33.404 278 11874.09 159.11 52591.20 88888.00 2015-10-05 16:09:33.904 278 11874.09 159.04 52591.20 88888.00 2015-10-05 16:09:34.404 278 11873.98 159.08 52591.26 88888.00 2015-10-05 16:09:34.904 278 11873.97 159.02 52591.29 88888.00 2015-10-05 16:09:35.404 278 11873.89 158.92 52591.31 88888.00 2015-10-05 16:09:35.904 278 11873.81 158.92 52591.33 88888.00 2015-10-05 16:09:36.404 278 11873.83 158.89 52591.32 88888.00 2015-10-05 16:09:36.904 278 11873.78 158.86 52591.32 88888.00 2015-10-05 16:09:37.404 278 11873.75 158.89 52591.35 88888.00 2015-10-05 16:09:37.904 278 11873.72 158.88 52591.37 88888.00 2015-10-05 16:09:38.404 278 11873.63 158.88 52591.36 88888.00 2015-10-05 16:09:38.904 278 11873.63 158.82 52591.29 88888.00 2015-10-05 16:09:39.404 278 11873.69 158.83 52591.29 88888.00 2015-10-05 16:09:39.904 278 11873.62 158.88 52591.40 88888.00 2015-10-05 16:09:40.404 278 11873.59 158.87 52591.39 88888.00 2015-10-05 16:09:40.904 278 11873.61 158.90 52591.44 88888.00 2015-10-05 16:09:41.404 278 11873.57 158.85 52591.39 88888.00 2015-10-05 16:09:41.904 278 11873.48 158.88 52591.38 88888.00 2015-10-05 16:09:42.404 278 11873.39 158.84 52591.30 88888.00 2015-10-05 16:09:42.904 278 11873.36 158.77 52591.32 88888.00 2015-10-05 16:09:43.404 278 11873.41 158.84 52591.37 88888.00 2015-10-05 16:09:43.904 278 11873.36 158.90 52591.35 88888.00 2015-10-05 16:09:44.404 278 11873.26 158.85 52591.36 88888.00 2015-10-05 16:09:44.904 278 11873.32 158.92 52591.32 88888.00 2015-10-05 16:09:45.404 278 11873.37 158.87 52591.38 88888.00 2015-10-05 16:09:45.904 278 11873.32 158.89 52591.36 88888.00 2015-10-05 16:09:46.404 278 11873.28 158.97 52591.37 88888.00 2015-10-05 16:09:46.904 278 11873.27 158.90 52591.40 88888.00 2015-10-05 16:09:47.404 278 11873.37 158.94 52591.31 88888.00 2015-10-05 16:09:47.904 278 11873.30 158.99 52591.30 88888.00 2015-10-05 16:09:48.404 278 11873.25 159.03 52591.27 88888.00 2015-10-05 16:09:48.904 278 11873.24 159.08 52591.22 88888.00 2015-10-05 16:09:49.404 278 11873.24 159.02 52591.31 88888.00 2015-10-05 16:09:49.904 278 11873.25 159.00 52591.33 88888.00 2015-10-05 16:09:50.404 278 11873.16 158.95 52591.28 88888.00 2015-10-05 16:09:50.904 278 11873.21 159.04 52591.20 88888.00 2015-10-05 16:09:51.404 278 11873.25 159.00 52591.21 88888.00 2015-10-05 16:09:51.904 278 11873.28 158.97 52591.22 88888.00 2015-10-05 16:09:52.404 278 11873.28 159.04 52591.24 88888.00 2015-10-05 16:09:52.904 278 11873.28 159.07 52591.24 88888.00 2015-10-05 16:09:53.404 278 11873.30 159.09 52591.22 88888.00 2015-10-05 16:09:53.904 278 11873.30 159.05 52591.23 88888.00 2015-10-05 16:09:54.404 278 11873.31 159.04 52591.22 88888.00 2015-10-05 16:09:54.904 278 11873.28 159.04 52591.18 88888.00 2015-10-05 16:09:55.404 278 11873.28 159.00 52591.21 88888.00 2015-10-05 16:09:55.904 278 11873.25 159.08 52591.22 88888.00 2015-10-05 16:09:56.404 278 11873.22 159.00 52591.26 88888.00 2015-10-05 16:09:56.904 278 11873.26 158.95 52591.23 88888.00 2015-10-05 16:09:57.404 278 11873.32 159.03 52591.26 88888.00 2015-10-05 16:09:57.904 278 11873.28 159.06 52591.32 88888.00 2015-10-05 16:09:58.404 278 11873.25 159.03 52591.27 88888.00 2015-10-05 16:09:58.904 278 11873.26 158.97 52591.23 88888.00 2015-10-05 16:09:59.404 278 11873.17 158.99 52591.15 88888.00 2015-10-05 16:09:59.904 278 11873.14 158.96 52591.21 88888.00 2015-10-05 16:10:00.404 278 11873.09 158.97 52591.22 88888.00 2015-10-05 16:10:00.904 278 11873.09 158.96 52591.15 88888.00 2015-10-05 16:10:01.404 278 11873.05 158.98 52591.18 88888.00 2015-10-05 16:10:01.904 278 11873.06 158.94 52591.20 88888.00 2015-10-05 16:10:02.404 278 11873.15 158.89 52591.23 88888.00 2015-10-05 16:10:02.904 278 11873.07 158.83 52591.28 88888.00 2015-10-05 16:10:03.404 278 11873.01 158.88 52591.23 88888.00 2015-10-05 16:10:03.904 278 11873.05 158.83 52591.24 88888.00 2015-10-05 16:10:04.404 278 11873.00 158.85 52591.27 88888.00 2015-10-05 16:10:04.904 278 11873.07 158.88 52591.30 88888.00 2015-10-05 16:10:05.404 278 11873.01 158.80 52591.38 88888.00 2015-10-05 16:10:05.904 278 11872.95 158.86 52591.33 88888.00 2015-10-05 16:10:06.404 278 11872.97 158.90 52591.30 88888.00 2015-10-05 16:10:06.904 278 11872.96 158.89 52591.30 88888.00 2015-10-05 16:10:07.404 278 11872.88 158.87 52591.32 88888.00 2015-10-05 16:10:07.904 278 11872.77 158.75 52591.36 88888.00 2015-10-05 16:10:08.404 278 11872.78 158.73 52591.32 88888.00 2015-10-05 16:10:08.904 278 11872.82 158.72 52591.35 88888.00 2015-10-05 16:10:09.404 278 11872.78 158.67 52591.33 88888.00 2015-10-05 16:10:09.904 278 11872.77 158.70 52591.32 88888.00 2015-10-05 16:10:10.404 278 11872.81 158.73 52591.35 88888.00 2015-10-05 16:10:10.904 278 11872.79 158.65 52591.31 88888.00 2015-10-05 16:10:11.404 278 11872.88 158.68 52591.30 88888.00 2015-10-05 16:10:11.904 278 11872.80 158.68 52591.24 88888.00 2015-10-05 16:10:12.404 278 11872.78 158.61 52591.26 88888.00 2015-10-05 16:10:12.904 278 11872.77 158.64 52591.24 88888.00 2015-10-05 16:10:13.404 278 11872.74 158.64 52591.23 88888.00 2015-10-05 16:10:13.904 278 11872.78 158.64 52591.22 88888.00 2015-10-05 16:10:14.404 278 11872.82 158.59 52591.26 88888.00 2015-10-05 16:10:14.904 278 11872.78 158.65 52591.32 88888.00 2015-10-05 16:10:15.404 278 11872.73 158.60 52591.30 88888.00 2015-10-05 16:10:15.904 278 11872.71 158.57 52591.19 88888.00 2015-10-05 16:10:16.404 278 11872.78 158.59 52591.20 88888.00 2015-10-05 16:10:16.904 278 11872.75 158.58 52591.21 88888.00 2015-10-05 16:10:17.404 278 11872.74 158.64 52591.17 88888.00 2015-10-05 16:10:17.904 278 11872.78 158.64 52591.19 88888.00 2015-10-05 16:10:18.404 278 11872.80 158.60 52591.13 88888.00 2015-10-05 16:10:18.904 278 11872.81 158.70 52591.20 88888.00 2015-10-05 16:10:19.404 278 11872.77 158.67 52591.17 88888.00 2015-10-05 16:10:19.904 278 11872.73 158.67 52591.14 88888.00 2015-10-05 16:10:20.404 278 11872.74 158.74 52591.14 88888.00 2015-10-05 16:10:20.904 278 11872.81 158.84 52591.15 88888.00 2015-10-05 16:10:21.404 278 11872.83 158.83 52591.18 88888.00 2015-10-05 16:10:21.904 278 11872.83 158.85 52591.21 88888.00 2015-10-05 16:10:22.404 278 11872.83 158.84 52591.26 88888.00 2015-10-05 16:10:22.904 278 11872.81 158.78 52591.23 88888.00 2015-10-05 16:10:23.404 278 11872.78 158.84 52591.15 88888.00 2015-10-05 16:10:23.904 278 11872.78 158.89 52591.17 88888.00 2015-10-05 16:10:24.404 278 11872.83 158.93 52591.18 88888.00 2015-10-05 16:10:24.904 278 11872.92 158.97 52591.19 88888.00 2015-10-05 16:10:25.404 278 11872.93 159.04 52591.15 88888.00 2015-10-05 16:10:25.904 278 11872.97 159.11 52591.17 88888.00 2015-10-05 16:10:26.404 278 11872.96 159.07 52591.20 88888.00 2015-10-05 16:10:26.904 278 11872.96 159.06 52591.20 88888.00 2015-10-05 16:10:27.404 278 11872.96 159.03 52591.14 88888.00 2015-10-05 16:10:27.904 278 11872.92 159.07 52591.17 88888.00 2015-10-05 16:10:28.404 278 11872.95 159.22 52591.18 88888.00 2015-10-05 16:10:28.904 278 11872.97 159.24 52591.18 88888.00 2015-10-05 16:10:29.404 278 11872.96 159.24 52591.20 88888.00 2015-10-05 16:10:29.904 278 11872.98 159.26 52591.14 88888.00 2015-10-05 16:10:30.404 278 11872.97 159.24 52591.14 88888.00 2015-10-05 16:10:30.904 278 11872.91 159.21 52591.22 88888.00 2015-10-05 16:10:31.404 278 11872.88 159.16 52591.19 88888.00 2015-10-05 16:10:31.904 278 11872.92 159.15 52591.15 88888.00 2015-10-05 16:10:32.404 278 11872.95 159.19 52591.19 88888.00 2015-10-05 16:10:32.904 278 11872.98 159.25 52591.19 88888.00 2015-10-05 16:10:33.404 278 11873.00 159.26 52591.27 88888.00 2015-10-05 16:10:33.904 278 11872.93 159.27 52591.29 88888.00 2015-10-05 16:10:34.404 278 11872.92 159.21 52591.31 88888.00 2015-10-05 16:10:34.904 278 11872.92 159.17 52591.33 88888.00 2015-10-05 16:10:35.404 278 11872.86 159.16 52591.32 88888.00 2015-10-05 16:10:35.904 278 11872.89 159.21 52591.29 88888.00 2015-10-05 16:10:36.404 278 11872.93 159.18 52591.30 88888.00 2015-10-05 16:10:36.904 278 11872.89 159.03 52591.29 88888.00 2015-10-05 16:10:37.404 278 11872.84 159.02 52591.29 88888.00 2015-10-05 16:10:37.904 278 11872.80 159.12 52591.30 88888.00 2015-10-05 16:10:38.404 278 11872.79 159.12 52591.32 88888.00 2015-10-05 16:10:38.904 278 11872.71 159.06 52591.35 88888.00 2015-10-05 16:10:39.404 278 11872.73 159.00 52591.41 88888.00 2015-10-05 16:10:39.904 278 11872.64 158.95 52591.39 88888.00 2015-10-05 16:10:40.404 278 11872.61 158.96 52591.37 88888.00 2015-10-05 16:10:40.904 278 11872.54 158.88 52591.35 88888.00 2015-10-05 16:10:41.404 278 11872.44 158.90 52591.35 88888.00 2015-10-05 16:10:41.904 278 11872.46 158.88 52591.36 88888.00 2015-10-05 16:10:42.404 278 11872.42 158.98 52591.36 88888.00 2015-10-05 16:10:42.904 278 11872.38 158.92 52591.36 88888.00 2015-10-05 16:10:43.404 278 11872.36 158.89 52591.29 88888.00 2015-10-05 16:10:43.904 278 11872.30 158.83 52591.32 88888.00 2015-10-05 16:10:44.404 278 11872.35 158.84 52591.32 88888.00 2015-10-05 16:10:44.904 278 11872.34 158.86 52591.31 88888.00 2015-10-05 16:10:45.404 278 11872.29 158.88 52591.35 88888.00 2015-10-05 16:10:45.904 278 11872.26 158.89 52591.36 88888.00 2015-10-05 16:10:46.404 278 11872.26 158.88 52591.35 88888.00 2015-10-05 16:10:46.904 278 11872.23 158.86 52591.28 88888.00 2015-10-05 16:10:47.404 278 11872.13 158.78 52591.22 88888.00 2015-10-05 16:10:47.904 278 11872.12 158.77 52591.24 88888.00 2015-10-05 16:10:48.404 278 11872.05 158.75 52591.27 88888.00 2015-10-05 16:10:48.904 278 11872.12 158.83 52591.26 88888.00 2015-10-05 16:10:49.404 278 11872.16 158.87 52591.23 88888.00 2015-10-05 16:10:49.904 278 11872.11 158.89 52591.24 88888.00 2015-10-05 16:10:50.404 278 11872.05 158.86 52591.28 88888.00 2015-10-05 16:10:50.904 278 11872.01 158.93 52591.29 88888.00 2015-10-05 16:10:51.404 278 11872.05 158.88 52591.19 88888.00 2015-10-05 16:10:51.904 278 11872.11 158.92 52591.21 88888.00 2015-10-05 16:10:52.404 278 11872.07 158.88 52591.20 88888.00 2015-10-05 16:10:52.904 278 11872.02 158.86 52591.11 88888.00 2015-10-05 16:10:53.404 278 11872.00 158.87 52591.10 88888.00 2015-10-05 16:10:53.904 278 11871.98 158.92 52591.15 88888.00 2015-10-05 16:10:54.404 278 11872.00 158.99 52591.19 88888.00 2015-10-05 16:10:54.904 278 11872.09 159.06 52591.14 88888.00 2015-10-05 16:10:55.404 278 11872.09 159.14 52591.14 88888.00 2015-10-05 16:10:55.904 278 11872.08 159.21 52591.10 88888.00 2015-10-05 16:10:56.404 278 11872.09 159.24 52591.14 88888.00 2015-10-05 16:10:56.904 278 11872.12 159.18 52591.15 88888.00 2015-10-05 16:10:57.404 278 11872.19 159.19 52591.14 88888.00 2015-10-05 16:10:57.904 278 11872.23 159.17 52591.11 88888.00 2015-10-05 16:10:58.404 278 11872.18 159.17 52591.12 88888.00 2015-10-05 16:10:58.904 278 11872.21 159.15 52591.11 88888.00 2015-10-05 16:10:59.405 278 11872.21 159.16 52591.06 88888.00 2015-10-05 16:10:59.905 278 11872.19 159.15 52591.04 88888.00 2015-10-05 16:11:00.405 278 11872.13 159.12 52591.07 88888.00 2015-10-05 16:11:00.905 278 11872.16 159.11 52591.14 88888.00 2015-10-05 16:11:01.405 278 11872.23 159.12 52591.13 88888.00 2015-10-05 16:11:01.905 278 11872.29 159.09 52591.06 88888.00 2015-10-05 16:11:02.405 278 11872.26 159.02 52591.07 88888.00 2015-10-05 16:11:02.905 278 11872.33 159.11 52591.13 88888.00 2015-10-05 16:11:03.405 278 11872.28 159.17 52591.06 88888.00 2015-10-05 16:11:03.905 278 11872.22 159.16 52591.05 88888.00 2015-10-05 16:11:04.405 278 11872.25 159.08 52591.15 88888.00 2015-10-05 16:11:04.905 278 11872.25 159.08 52591.14 88888.00 2015-10-05 16:11:05.405 278 11872.27 159.09 52591.06 88888.00 2015-10-05 16:11:05.905 278 11872.22 159.07 52591.10 88888.00 2015-10-05 16:11:06.405 278 11872.16 159.07 52591.07 88888.00 2015-10-05 16:11:06.905 278 11872.16 159.11 52591.11 88888.00 2015-10-05 16:11:07.405 278 11872.12 159.09 52591.15 88888.00 2015-10-05 16:11:07.905 278 11872.07 159.12 52591.22 88888.00 2015-10-05 16:11:08.405 278 11872.02 159.04 52591.22 88888.00 2015-10-05 16:11:08.905 278 11871.98 159.04 52591.23 88888.00 2015-10-05 16:11:09.405 278 11871.93 159.04 52591.30 88888.00 2015-10-05 16:11:09.905 278 11871.94 159.04 52591.27 88888.00 2015-10-05 16:11:10.405 278 11871.88 158.93 52591.24 88888.00 2015-10-05 16:11:10.905 278 11871.86 159.04 52591.29 88888.00 2015-10-05 16:11:11.405 278 11871.81 159.08 52591.27 88888.00 2015-10-05 16:11:11.905 278 11871.77 159.07 52591.31 88888.00 2015-10-05 16:11:12.405 278 11871.75 159.05 52591.27 88888.00 2015-10-05 16:11:12.905 278 11871.70 158.97 52591.28 88888.00 2015-10-05 16:11:13.405 278 11871.65 159.05 52591.31 88888.00 2015-10-05 16:11:13.905 278 11871.66 159.08 52591.31 88888.00 2015-10-05 16:11:14.405 278 11871.59 159.03 52591.29 88888.00 2015-10-05 16:11:14.905 278 11871.57 158.98 52591.32 88888.00 2015-10-05 16:11:15.405 278 11871.49 158.97 52591.32 88888.00 2015-10-05 16:11:15.905 278 11871.49 159.02 52591.32 88888.00 2015-10-05 16:11:16.405 278 11871.47 159.07 52591.30 88888.00 2015-10-05 16:11:16.905 278 11871.42 159.02 52591.29 88888.00 2015-10-05 16:11:17.405 278 11871.35 159.05 52591.24 88888.00 2015-10-05 16:11:17.905 278 11871.37 159.12 52591.24 88888.00 2015-10-05 16:11:18.405 278 11871.31 159.07 52591.26 88888.00 2015-10-05 16:11:18.905 278 11871.24 158.97 52591.27 88888.00 2015-10-05 16:11:19.405 278 11871.24 158.94 52591.27 88888.00 2015-10-05 16:11:19.905 278 11871.24 159.03 52591.33 88888.00 2015-10-05 16:11:20.405 278 11871.31 158.99 52591.31 88888.00 2015-10-05 16:11:20.905 278 11871.31 158.96 52591.20 88888.00 2015-10-05 16:11:21.405 278 11871.28 158.98 52591.13 88888.00 2015-10-05 16:11:21.905 278 11871.24 158.97 52591.14 88888.00 2015-10-05 16:11:22.405 278 11871.21 158.98 52591.18 88888.00 2015-10-05 16:11:22.905 278 11871.17 158.97 52591.17 88888.00 2015-10-05 16:11:23.405 278 11871.11 158.97 52591.18 88888.00 2015-10-05 16:11:23.905 278 11871.21 158.88 52591.18 88888.00 2015-10-05 16:11:24.405 278 11871.22 158.94 52591.13 88888.00 2015-10-05 16:11:24.905 278 11871.24 158.95 52591.14 88888.00 2015-10-05 16:11:25.405 278 11871.25 159.02 52591.12 88888.00 2015-10-05 16:11:25.905 278 11871.21 158.99 52591.05 88888.00 2015-10-05 16:11:26.405 278 11871.22 158.94 52591.00 88888.00 2015-10-05 16:11:26.905 278 11871.26 158.94 52591.01 88888.00 2015-10-05 16:11:27.405 278 11871.28 158.87 52591.03 88888.00 2015-10-05 16:11:27.905 278 11871.24 158.90 52590.96 88888.00 2015-10-05 16:11:28.405 278 11871.24 158.85 52590.97 88888.00 2015-10-05 16:11:28.905 278 11871.24 158.94 52590.95 88888.00 2015-10-05 16:11:29.405 278 11871.30 158.90 52590.94 88888.00 2015-10-05 16:11:29.905 278 11871.30 158.83 52590.92 88888.00 2015-10-05 16:11:30.405 278 11871.29 158.86 52590.96 88888.00 2015-10-05 16:11:30.905 278 11871.29 158.88 52591.02 88888.00 2015-10-05 16:11:31.405 278 11871.30 158.93 52591.03 88888.00 2015-10-05 16:11:31.905 278 11871.30 158.98 52590.97 88888.00 2015-10-05 16:11:32.405 278 11871.33 158.94 52590.96 88888.00 2015-10-05 16:11:32.905 278 11871.32 159.05 52590.97 88888.00 2015-10-05 16:11:33.405 278 11871.31 158.95 52591.04 88888.00 2015-10-05 16:11:33.905 278 11871.34 158.94 52591.03 88888.00 2015-10-05 16:11:34.405 278 11871.35 158.95 52591.05 88888.00 2015-10-05 16:11:34.905 278 11871.23 158.99 52590.98 88888.00 2015-10-05 16:11:35.405 278 11871.28 159.04 52591.00 88888.00 2015-10-05 16:11:35.905 278 11871.31 158.99 52591.04 88888.00 2015-10-05 16:11:36.405 278 11871.34 158.98 52591.09 88888.00 2015-10-05 16:11:36.905 278 11871.31 158.96 52591.11 88888.00 2015-10-05 16:11:37.405 278 11871.29 158.95 52591.07 88888.00 2015-10-05 16:11:37.905 278 11871.32 158.97 52591.04 88888.00 2015-10-05 16:11:38.405 278 11871.32 158.94 52591.04 88888.00 2015-10-05 16:11:38.905 278 11871.33 158.89 52591.01 88888.00 2015-10-05 16:11:39.405 278 11871.31 158.94 52591.06 88888.00 2015-10-05 16:11:39.905 278 11871.22 158.96 52591.00 88888.00 2015-10-05 16:11:40.405 278 11871.20 158.95 52591.03 88888.00 2015-10-05 16:11:40.905 278 11871.21 159.00 52591.11 88888.00 2015-10-05 16:11:41.405 278 11871.23 159.06 52591.06 88888.00 2015-10-05 16:11:41.905 278 11871.22 158.99 52591.05 88888.00 2015-10-05 16:11:42.405 278 11871.16 158.99 52591.12 88888.00 2015-10-05 16:11:42.905 278 11871.09 158.98 52591.14 88888.00 2015-10-05 16:11:43.405 278 11871.13 158.98 52591.09 88888.00 2015-10-05 16:11:43.905 278 11871.09 159.05 52591.07 88888.00 2015-10-05 16:11:44.405 278 11871.08 159.02 52591.10 88888.00 2015-10-05 16:11:44.905 278 11871.06 158.98 52591.10 88888.00 2015-10-05 16:11:45.405 278 11871.04 159.04 52591.15 88888.00 2015-10-05 16:11:45.905 278 11871.07 159.14 52591.20 88888.00 2015-10-05 16:11:46.405 278 11871.06 159.14 52591.21 88888.00 2015-10-05 16:11:46.905 278 11870.98 159.16 52591.15 88888.00 2015-10-05 16:11:47.405 278 11870.91 159.17 52591.21 88888.00 2015-10-05 16:11:47.905 278 11870.90 159.17 52591.19 88888.00 2015-10-05 16:11:48.405 278 11870.90 159.15 52591.19 88888.00 2015-10-05 16:11:48.905 278 11870.88 159.26 52591.19 88888.00 2015-10-05 16:11:49.405 278 11870.94 159.32 52591.11 88888.00 2015-10-05 16:11:49.905 278 11870.90 159.38 52591.13 88888.00 2015-10-05 16:11:50.405 278 11870.88 159.37 52591.13 88888.00 2015-10-05 16:11:50.905 278 11870.86 159.40 52591.13 88888.00 2015-10-05 16:11:51.405 278 11870.91 159.41 52591.09 88888.00 2015-10-05 16:11:51.905 278 11870.94 159.43 52591.19 88888.00 2015-10-05 16:11:52.405 278 11870.90 159.41 52591.21 88888.00 2015-10-05 16:11:52.905 278 11870.96 159.44 52591.10 88888.00 2015-10-05 16:11:53.405 278 11870.98 159.44 52591.09 88888.00 2015-10-05 16:11:53.905 278 11870.96 159.40 52591.13 88888.00 2015-10-05 16:11:54.405 278 11870.95 159.37 52591.10 88888.00 2015-10-05 16:11:54.905 278 11870.91 159.45 52591.09 88888.00 2015-10-05 16:11:55.405 278 11870.94 159.46 52591.11 88888.00 2015-10-05 16:11:55.905 278 11870.96 159.50 52591.11 88888.00 2015-10-05 16:11:56.405 278 11870.98 159.47 52591.06 88888.00 2015-10-05 16:11:56.905 278 11870.91 159.34 52591.01 88888.00 2015-10-05 16:11:57.405 278 11870.94 159.32 52591.00 88888.00 2015-10-05 16:11:57.905 278 11870.95 159.31 52590.98 88888.00 2015-10-05 16:11:58.405 278 11870.89 159.31 52591.06 88888.00 2015-10-05 16:11:58.905 278 11870.85 159.32 52591.05 88888.00 2015-10-05 16:11:59.405 278 11870.90 159.35 52591.01 88888.00 2015-10-05 16:11:59.905 278 11870.88 159.34 52590.97 88888.00 2015-10-05 16:12:00.405 278 11870.93 159.32 52591.02 88888.00 2015-10-05 16:12:00.905 278 11870.94 159.38 52591.06 88888.00 2015-10-05 16:12:01.405 278 11870.93 159.34 52591.05 88888.00 2015-10-05 16:12:01.905 278 11870.96 159.32 52591.00 88888.00 2015-10-05 16:12:02.405 278 11870.95 159.33 52591.02 88888.00 2015-10-05 16:12:02.905 278 11870.94 159.35 52591.04 88888.00 2015-10-05 16:12:03.405 278 11870.90 159.27 52591.06 88888.00 2015-10-05 16:12:03.905 278 11870.93 159.28 52591.07 88888.00 2015-10-05 16:12:04.405 278 11870.87 159.29 52591.12 88888.00 2015-10-05 16:12:04.905 278 11870.84 159.31 52591.12 88888.00 2015-10-05 16:12:05.405 278 11870.85 159.26 52591.13 88888.00 2015-10-05 16:12:05.905 278 11870.80 159.22 52591.15 88888.00 2015-10-05 16:12:06.405 278 11870.78 159.19 52591.17 88888.00 2015-10-05 16:12:06.905 278 11870.74 159.14 52591.15 88888.00 2015-10-05 16:12:07.405 278 11870.73 159.09 52591.21 88888.00 2015-10-05 16:12:07.905 278 11870.70 159.17 52591.26 88888.00 2015-10-05 16:12:08.405 278 11870.69 159.07 52591.20 88888.00 2015-10-05 16:12:08.905 278 11870.63 159.00 52591.27 88888.00 2015-10-05 16:12:09.405 278 11870.68 158.98 52591.21 88888.00 2015-10-05 16:12:09.905 278 11870.64 158.97 52591.15 88888.00 2015-10-05 16:12:10.405 278 11870.60 158.92 52591.17 88888.00 2015-10-05 16:12:10.905 278 11870.62 158.89 52591.21 88888.00 2015-10-05 16:12:11.405 278 11870.59 158.83 52591.23 88888.00 2015-10-05 16:12:11.905 278 11870.54 158.83 52591.26 88888.00 2015-10-05 16:12:12.405 278 11870.52 158.72 52591.26 88888.00 2015-10-05 16:12:12.905 278 11870.52 158.73 52591.22 88888.00 2015-10-05 16:12:13.405 278 11870.49 158.78 52591.18 88888.00 2015-10-05 16:12:13.905 278 11870.52 158.78 52591.14 88888.00 2015-10-05 16:12:14.405 278 11870.46 158.74 52591.20 88888.00 2015-10-05 16:12:14.905 278 11870.44 158.63 52591.19 88888.00 2015-10-05 16:12:15.405 278 11870.41 158.61 52591.12 88888.00 2015-10-05 16:12:15.905 278 11870.40 158.65 52591.09 88888.00 2015-10-05 16:12:16.405 278 11870.41 158.68 52591.12 88888.00 2015-10-05 16:12:16.905 278 11870.37 158.72 52591.11 88888.00 2015-10-05 16:12:17.405 278 11870.38 158.70 52591.06 88888.00 2015-10-05 16:12:17.905 278 11870.41 158.74 52591.04 88888.00 2015-10-05 16:12:18.405 278 11870.45 158.75 52591.00 88888.00 2015-10-05 16:12:18.905 278 11870.51 158.74 52591.02 88888.00 2015-10-05 16:12:19.405 278 11870.46 158.85 52591.07 88888.00 2015-10-05 16:12:19.905 278 11870.41 158.83 52591.06 88888.00 2015-10-05 16:12:20.405 278 11870.44 158.82 52591.05 88888.00 2015-10-05 16:12:20.905 278 11870.54 158.88 52591.06 88888.00 2015-10-05 16:12:21.405 278 11870.52 158.93 52591.03 88888.00 2015-10-05 16:12:21.905 278 11870.54 158.92 52591.00 88888.00 2015-10-05 16:12:22.405 278 11870.53 158.96 52591.01 88888.00 2015-10-05 16:12:22.905 278 11870.65 158.94 52591.01 88888.00 2015-10-05 16:12:23.405 278 11870.67 159.02 52590.96 88888.00 2015-10-05 16:12:23.905 278 11870.71 159.05 52590.94 88888.00 2015-10-05 16:12:24.405 278 11870.73 159.08 52590.95 88888.00 2015-10-05 16:12:24.905 278 11870.74 159.16 52590.88 88888.00 2015-10-05 16:12:25.405 278 11870.74 159.16 52590.91 88888.00 2015-10-05 16:12:25.905 278 11870.72 159.22 52590.87 88888.00 2015-10-05 16:12:26.405 278 11870.82 159.27 52590.92 88888.00 2015-10-05 16:12:26.905 278 11870.91 159.34 52590.94 88888.00 2015-10-05 16:12:27.405 278 11870.89 159.35 52590.91 88888.00 2015-10-05 16:12:27.905 278 11870.94 159.37 52590.89 88888.00 2015-10-05 16:12:28.405 278 11870.98 159.45 52590.91 88888.00 2015-10-05 16:12:28.905 278 11871.03 159.43 52590.97 88888.00 2015-10-05 16:12:29.405 278 11871.03 159.46 52591.01 88888.00 2015-10-05 16:12:29.905 278 11871.05 159.46 52591.02 88888.00 2015-10-05 16:12:30.405 278 11871.03 159.41 52591.03 88888.00 2015-10-05 16:12:30.905 278 11871.07 159.36 52591.00 88888.00 2015-10-05 16:12:31.405 278 11871.13 159.43 52591.03 88888.00 2015-10-05 16:12:31.905 278 11871.06 159.46 52591.05 88888.00 2015-10-05 16:12:32.405 278 11871.05 159.41 52591.06 88888.00 2015-10-05 16:12:32.905 278 11871.07 159.38 52591.07 88888.00 2015-10-05 16:12:33.405 278 11871.02 159.37 52591.06 88888.00 2015-10-05 16:12:33.905 278 11870.99 159.38 52591.11 88888.00 2015-10-05 16:12:34.405 278 11871.06 159.38 52591.14 88888.00 2015-10-05 16:12:34.905 278 11871.08 159.35 52591.13 88888.00 2015-10-05 16:12:35.405 278 11871.07 159.35 52591.13 88888.00 2015-10-05 16:12:35.905 278 11871.03 159.36 52591.19 88888.00 2015-10-05 16:12:36.405 278 11870.98 159.36 52591.20 88888.00 2015-10-05 16:12:36.905 278 11870.98 159.36 52591.21 88888.00 2015-10-05 16:12:37.405 278 11870.94 159.35 52591.13 88888.00 2015-10-05 16:12:37.905 278 11870.90 159.35 52591.09 88888.00 2015-10-05 16:12:38.405 278 11870.82 159.27 52591.18 88888.00 2015-10-05 16:12:38.905 278 11870.73 159.32 52591.14 88888.00 2015-10-05 16:12:39.405 278 11870.73 159.32 52591.20 88888.00 2015-10-05 16:12:39.905 278 11870.70 159.33 52591.26 88888.00 2015-10-05 16:12:40.405 278 11870.63 159.32 52591.27 88888.00 2015-10-05 16:12:40.905 278 11870.60 159.31 52591.29 88888.00 2015-10-05 16:12:41.405 278 11870.54 159.32 52591.33 88888.00 2015-10-05 16:12:41.905 278 11870.45 159.22 52591.36 88888.00 2015-10-05 16:12:42.405 278 11870.43 159.17 52591.32 88888.00 2015-10-05 16:12:42.905 278 11870.46 159.17 52591.26 88888.00 2015-10-05 16:12:43.405 278 11870.42 159.13 52591.32 88888.00 2015-10-05 16:12:43.905 278 11870.28 159.15 52591.35 88888.00 2015-10-05 16:12:44.405 278 11870.33 159.15 52591.37 88888.00 2015-10-05 16:12:44.905 278 11870.23 159.09 52591.32 88888.00 2015-10-05 16:12:45.405 278 11870.20 158.99 52591.31 88888.00 2015-10-05 16:12:45.905 278 11870.10 158.94 52591.26 88888.00 2015-10-05 16:12:46.405 278 11870.06 159.00 52591.18 88888.00 2015-10-05 16:12:46.905 278 11870.08 158.98 52591.20 88888.00 2015-10-05 16:12:47.405 278 11870.09 158.97 52591.23 88888.00 2015-10-05 16:12:47.905 278 11870.03 158.96 52591.31 88888.00 2015-10-05 16:12:48.405 278 11869.95 158.94 52591.36 88888.00 2015-10-05 16:12:48.905 278 11869.94 158.94 52591.29 88888.00 2015-10-05 16:12:49.405 278 11869.97 158.93 52591.23 88888.00 2015-10-05 16:12:49.905 278 11869.90 158.96 52591.15 88888.00 2015-10-05 16:12:50.405 278 11869.93 159.00 52591.15 88888.00 2015-10-05 16:12:50.905 278 11869.97 159.03 52591.21 88888.00 2015-10-05 16:12:51.405 278 11869.99 159.06 52591.20 88888.00 2015-10-05 16:12:51.905 278 11869.91 158.98 52591.19 88888.00 2015-10-05 16:12:52.405 278 11869.90 159.05 52591.20 88888.00 2015-10-05 16:12:52.905 278 11869.90 159.05 52591.18 88888.00 2015-10-05 16:12:53.405 278 11869.93 159.03 52591.09 88888.00 2015-10-05 16:12:53.905 278 11869.92 159.04 52591.12 88888.00 2015-10-05 16:12:54.405 278 11869.97 159.05 52591.15 88888.00 2015-10-05 16:12:54.905 278 11869.94 159.05 52591.11 88888.00 2015-10-05 16:12:55.405 278 11869.97 159.07 52591.10 88888.00 2015-10-05 16:12:55.905 278 11870.03 159.06 52591.10 88888.00 2015-10-05 16:12:56.405 278 11870.08 159.13 52591.05 88888.00 2015-10-05 16:12:56.905 278 11870.07 159.19 52591.05 88888.00 2015-10-05 16:12:57.405 278 11870.08 159.27 52591.06 88888.00 2015-10-05 16:12:57.905 278 11870.14 159.35 52591.07 88888.00 2015-10-05 16:12:58.405 278 11870.11 159.25 52591.10 88888.00 2015-10-05 16:12:58.905 278 11870.16 159.25 52591.10 88888.00 2015-10-05 16:12:59.405 278 11870.23 159.26 52591.02 88888.00 2015-10-05 16:12:59.905 278 11870.25 159.29 52591.02 88888.00 2015-10-05 16:13:00.405 278 11870.28 159.40 52591.05 88888.00 2015-10-05 16:13:00.905 278 11870.33 159.37 52591.05 88888.00 2015-10-05 16:13:01.405 278 11870.36 159.37 52591.07 88888.00 2015-10-05 16:13:01.905 278 11870.34 159.42 52591.06 88888.00 2015-10-05 16:13:02.405 278 11870.34 159.44 52591.06 88888.00 2015-10-05 16:13:02.905 278 11870.43 159.44 52591.09 88888.00 2015-10-05 16:13:03.405 278 11870.45 159.38 52591.05 88888.00 2015-10-05 16:13:03.905 278 11870.41 159.43 52591.07 88888.00 2015-10-05 16:13:04.405 278 11870.47 159.48 52591.15 88888.00 2015-10-05 16:13:04.905 278 11870.50 159.48 52591.20 88888.00 2015-10-05 16:13:05.405 278 11870.44 159.41 52591.19 88888.00 2015-10-05 16:13:05.905 278 11870.35 159.40 52591.14 88888.00 2015-10-05 16:13:06.405 278 11870.38 159.42 52591.19 88888.00 2015-10-05 16:13:06.905 278 11870.41 159.43 52591.22 88888.00 2015-10-05 16:13:07.405 278 11870.40 159.41 52591.22 88888.00 2015-10-05 16:13:07.905 278 11870.43 159.38 52591.22 88888.00 2015-10-05 16:13:08.405 278 11870.40 159.47 52591.26 88888.00 2015-10-05 16:13:08.905 278 11870.38 159.50 52591.31 88888.00 2015-10-05 16:13:09.405 278 11870.40 159.45 52591.29 88888.00 2015-10-05 16:13:09.905 278 11870.35 159.41 52591.30 88888.00 2015-10-05 16:13:10.405 278 11870.33 159.35 52591.33 88888.00 2015-10-05 16:13:10.905 278 11870.24 159.28 52591.33 88888.00 2015-10-05 16:13:11.405 278 11870.20 159.18 52591.36 88888.00 2015-10-05 16:13:11.905 278 11870.20 159.19 52591.35 88888.00 2015-10-05 16:13:12.405 278 11870.19 159.25 52591.41 88888.00 2015-10-05 16:13:12.905 278 11870.09 159.23 52591.38 88888.00 2015-10-05 16:13:13.405 278 11870.03 159.25 52591.33 88888.00 2015-10-05 16:13:13.905 278 11870.09 159.26 52591.35 88888.00 2015-10-05 16:13:14.405 278 11870.02 159.29 52591.35 88888.00 2015-10-05 16:13:14.905 278 11869.97 159.28 52591.37 88888.00 2015-10-05 16:13:15.405 278 11869.98 159.22 52591.41 88888.00 2015-10-05 16:13:15.905 278 11869.88 159.11 52591.40 88888.00 2015-10-05 16:13:16.405 278 11869.85 159.15 52591.28 88888.00 2015-10-05 16:13:16.905 278 11869.80 159.11 52591.29 88888.00 2015-10-05 16:13:17.405 278 11869.75 159.05 52591.33 88888.00 2015-10-05 16:13:17.905 278 11869.73 159.05 52591.35 88888.00 2015-10-05 16:13:18.405 278 11869.71 159.02 52591.35 88888.00 2015-10-05 16:13:18.905 278 11869.68 159.00 52591.32 88888.00 2015-10-05 16:13:19.405 278 11869.68 159.02 52591.33 88888.00 2015-10-05 16:13:19.905 278 11869.64 159.04 52591.31 88888.00 2015-10-05 16:13:20.405 278 11869.67 159.04 52591.35 88888.00 2015-10-05 16:13:20.905 278 11869.60 159.06 52591.23 88888.00 2015-10-05 16:13:21.405 278 11869.59 159.03 52591.20 88888.00 2015-10-05 16:13:21.905 278 11869.66 158.98 52591.21 88888.00 2015-10-05 16:13:22.405 278 11869.63 158.95 52591.20 88888.00 2015-10-05 16:13:22.905 278 11869.54 158.92 52591.15 88888.00 2015-10-05 16:13:23.405 278 11869.62 158.97 52591.20 88888.00 2015-10-05 16:13:23.905 278 11869.62 158.98 52591.14 88888.00 2015-10-05 16:13:24.405 278 11869.64 159.05 52591.10 88888.00 2015-10-05 16:13:24.905 278 11869.60 159.03 52591.07 88888.00 2015-10-05 16:13:25.405 278 11869.63 159.09 52591.03 88888.00 2015-10-05 16:13:25.905 278 11869.71 159.21 52591.07 88888.00 2015-10-05 16:13:26.405 278 11869.71 159.19 52591.10 88888.00 2015-10-05 16:13:26.905 278 11869.71 159.09 52591.12 88888.00 2015-10-05 16:13:27.405 278 11869.73 159.17 52591.10 88888.00 2015-10-05 16:13:27.905 278 11869.88 159.18 52591.09 88888.00 2015-10-05 16:13:28.405 278 11869.85 159.25 52591.05 88888.00 2015-10-05 16:13:28.905 278 11869.79 159.34 52591.05 88888.00 2015-10-05 16:13:29.405 278 11869.83 159.34 52591.06 88888.00 2015-10-05 16:13:29.905 278 11869.85 159.37 52591.04 88888.00 2015-10-05 16:13:30.405 278 11869.80 159.38 52591.02 88888.00 2015-10-05 16:13:30.905 278 11869.80 159.34 52591.00 88888.00 2015-10-05 16:13:31.405 278 11869.88 159.41 52591.02 88888.00 2015-10-05 16:13:31.905 278 11869.88 159.48 52590.94 88888.00 2015-10-05 16:13:32.405 278 11869.90 159.52 52591.06 88888.00 2015-10-05 16:13:32.905 278 11869.90 159.46 52591.05 88888.00 2015-10-05 16:13:33.405 278 11869.94 159.52 52591.03 88888.00 2015-10-05 16:13:33.905 278 11869.97 159.55 52591.03 88888.00 2015-10-05 16:13:34.405 278 11869.98 159.56 52591.06 88888.00 2015-10-05 16:13:34.905 278 11869.98 159.57 52591.09 88888.00 2015-10-05 16:13:35.405 278 11869.98 159.54 52591.07 88888.00 2015-10-05 16:13:35.905 278 11869.98 159.58 52591.11 88888.00 2015-10-05 16:13:36.405 278 11870.07 159.61 52591.13 88888.00 2015-10-05 16:13:36.905 278 11870.10 159.63 52591.19 88888.00 2015-10-05 16:13:37.405 278 11870.07 159.63 52591.22 88888.00 2015-10-05 16:13:37.905 278 11870.06 159.65 52591.21 88888.00 2015-10-05 16:13:38.405 278 11870.09 159.66 52591.19 88888.00 2015-10-05 16:13:38.905 278 11870.11 159.73 52591.21 88888.00 2015-10-05 16:13:39.405 278 11870.05 159.70 52591.28 88888.00 2015-10-05 16:13:39.905 278 11870.03 159.69 52591.31 88888.00 2015-10-05 16:13:40.405 278 11870.01 159.67 52591.31 88888.00 2015-10-05 16:13:40.905 278 11869.94 159.61 52591.33 88888.00 2015-10-05 16:13:41.405 278 11869.90 159.70 52591.35 88888.00 2015-10-05 16:13:41.905 278 11869.83 159.72 52591.32 88888.00 2015-10-05 16:13:42.405 278 11869.84 159.81 52591.36 88888.00 2015-10-05 16:13:42.905 278 11869.76 159.82 52591.36 88888.00 2015-10-05 16:13:43.405 278 11869.72 159.73 52591.33 88888.00 2015-10-05 16:13:43.905 278 11869.75 159.66 52591.35 88888.00 2015-10-05 16:13:44.406 278 11869.76 159.71 52591.36 88888.00 2015-10-05 16:13:44.906 278 11869.67 159.77 52591.40 88888.00 2015-10-05 16:13:45.406 278 11869.59 159.79 52591.35 88888.00 2015-10-05 16:13:45.906 278 11869.54 159.80 52591.33 88888.00 2015-10-05 16:13:46.406 278 11869.51 159.87 52591.35 88888.00 2015-10-05 16:13:46.906 278 11869.54 159.87 52591.40 88888.00 2015-10-05 16:13:47.406 278 11869.53 159.85 52591.49 88888.00 2015-10-05 16:13:47.906 278 11869.47 159.84 52591.42 88888.00 2015-10-05 16:13:48.406 278 11869.57 159.84 52591.38 88888.00 2015-10-05 16:13:48.906 278 11869.54 159.93 52591.39 88888.00 2015-10-05 16:13:49.406 278 11869.51 159.92 52591.33 88888.00 2015-10-05 16:13:49.906 278 11869.51 159.94 52591.35 88888.00 2015-10-05 16:13:50.406 278 11869.50 159.95 52591.38 88888.00 2015-10-05 16:13:50.906 278 11869.47 159.90 52591.36 88888.00 2015-10-05 16:13:51.406 278 11869.46 159.87 52591.35 88888.00 2015-10-05 16:13:51.906 278 11869.45 159.90 52591.36 88888.00 2015-10-05 16:13:52.406 278 11869.46 159.92 52591.31 88888.00 2015-10-05 16:13:52.906 278 11869.42 159.87 52591.32 88888.00 2015-10-05 16:13:53.406 278 11869.37 159.85 52591.35 88888.00 2015-10-05 16:13:53.906 278 11869.36 159.87 52591.33 88888.00 2015-10-05 16:13:54.406 278 11869.30 159.92 52591.29 88888.00 2015-10-05 16:13:54.906 278 11869.32 159.90 52591.26 88888.00 2015-10-05 16:13:55.406 278 11869.31 159.85 52591.21 88888.00 2015-10-05 16:13:55.906 278 11869.35 159.91 52591.17 88888.00 2015-10-05 16:13:56.406 278 11869.33 159.85 52591.13 88888.00 2015-10-05 16:13:56.906 278 11869.31 159.87 52591.17 88888.00 2015-10-05 16:13:57.406 278 11869.33 159.85 52591.12 88888.00 2015-10-05 16:13:57.906 278 11869.35 159.87 52591.18 88888.00 2015-10-05 16:13:58.406 278 11869.37 159.87 52591.11 88888.00 2015-10-05 16:13:58.906 278 11869.44 159.90 52591.13 88888.00 2015-10-05 16:13:59.406 278 11869.44 159.84 52591.12 88888.00 2015-10-05 16:13:59.906 278 11869.39 159.83 52591.13 88888.00 2015-10-05 16:14:00.406 278 11869.37 159.86 52591.15 88888.00 2015-10-05 16:14:00.906 278 11869.41 159.83 52591.14 88888.00 2015-10-05 16:14:01.406 278 11869.41 159.90 52591.07 88888.00 2015-10-05 16:14:01.906 278 11869.44 159.95 52591.05 88888.00 2015-10-05 16:14:02.406 278 11869.45 159.85 52591.06 88888.00 2015-10-05 16:14:02.906 278 11869.56 159.85 52591.10 88888.00 2015-10-05 16:14:03.406 278 11869.49 159.81 52591.13 88888.00 2015-10-05 16:14:03.906 278 11869.47 159.81 52591.13 88888.00 2015-10-05 16:14:04.406 278 11869.45 159.86 52591.15 88888.00 2015-10-05 16:14:04.906 278 11869.47 159.87 52591.12 88888.00 2015-10-05 16:14:05.406 278 11869.47 159.96 52591.13 88888.00 2015-10-05 16:14:05.906 278 11869.54 159.89 52591.19 88888.00 2015-10-05 16:14:06.406 278 11869.49 159.81 52591.15 88888.00 2015-10-05 16:14:06.906 278 11869.44 159.80 52591.13 88888.00 2015-10-05 16:14:07.406 278 11869.42 159.81 52591.15 88888.00 2015-10-05 16:14:07.906 278 11869.39 159.72 52591.13 88888.00 2015-10-05 16:14:08.406 278 11869.46 159.79 52591.18 88888.00 2015-10-05 16:14:08.906 278 11869.54 159.90 52591.18 88888.00 2015-10-05 16:14:09.406 278 11869.49 159.91 52591.15 88888.00 2015-10-05 16:14:09.906 278 11869.51 159.91 52591.20 88888.00 2015-10-05 16:14:10.406 278 11869.57 159.92 52591.21 88888.00 2015-10-05 16:14:10.906 278 11869.58 159.96 52591.27 88888.00 2015-10-05 16:14:11.406 278 11869.56 160.04 52591.24 88888.00 2015-10-05 16:14:11.906 278 11869.54 160.02 52591.22 88888.00 2015-10-05 16:14:12.406 278 11869.53 159.94 52591.17 88888.00 2015-10-05 16:14:12.906 278 11869.48 160.04 52591.18 88888.00 2015-10-05 16:14:13.406 278 11869.58 160.16 52591.23 88888.00 2015-10-05 16:14:13.906 278 11869.62 160.13 52591.29 88888.00 2015-10-05 16:14:14.406 278 11869.58 160.15 52591.28 88888.00 2015-10-05 16:14:14.906 278 11869.54 160.15 52591.21 88888.00 2015-10-05 16:14:15.406 278 11869.44 160.21 52591.17 88888.00 2015-10-05 16:14:15.906 278 11869.44 160.23 52591.15 88888.00 2015-10-05 16:14:16.406 278 11869.53 160.28 52591.20 88888.00 2015-10-05 16:14:16.906 278 11869.56 160.29 52591.26 88888.00 2015-10-05 16:14:17.406 278 11869.55 160.33 52591.20 88888.00 2015-10-05 16:14:17.906 278 11869.50 160.40 52591.23 88888.00 2015-10-05 16:14:18.406 278 11869.59 160.38 52591.23 88888.00 2015-10-05 16:14:18.906 278 11869.50 160.43 52591.30 88888.00 2015-10-05 16:14:19.406 278 11869.51 160.41 52591.30 88888.00 2015-10-05 16:14:19.906 278 11869.53 160.44 52591.20 88888.00 2015-10-05 16:14:20.406 278 11869.45 160.43 52591.22 88888.00 2015-10-05 16:14:20.906 278 11869.49 160.43 52591.22 88888.00 2015-10-05 16:14:21.406 278 11869.49 160.45 52591.18 88888.00 2015-10-05 16:14:21.906 278 11869.53 160.51 52591.22 88888.00 2015-10-05 16:14:22.406 278 11869.49 160.52 52591.23 88888.00 2015-10-05 16:14:22.906 278 11869.47 160.53 52591.14 88888.00 2015-10-05 16:14:23.406 278 11869.44 160.57 52591.12 88888.00 2015-10-05 16:14:23.906 278 11869.45 160.51 52591.18 88888.00 2015-10-05 16:14:24.406 278 11869.53 160.52 52591.21 88888.00 2015-10-05 16:14:24.906 278 11869.49 160.50 52591.20 88888.00 2015-10-05 16:14:25.406 278 11869.50 160.51 52591.17 88888.00 2015-10-05 16:14:25.906 278 11869.50 160.52 52591.20 88888.00 2015-10-05 16:14:26.406 278 11869.51 160.53 52591.19 88888.00 2015-10-05 16:14:26.906 278 11869.56 160.51 52591.18 88888.00 2015-10-05 16:14:27.406 278 11869.54 160.55 52591.14 88888.00 2015-10-05 16:14:27.906 278 11869.49 160.55 52591.12 88888.00 2015-10-05 16:14:28.406 278 11869.55 160.49 52591.14 88888.00 2015-10-05 16:14:28.906 278 11869.48 160.50 52591.15 88888.00 2015-10-05 16:14:29.406 278 11869.39 160.58 52591.20 88888.00 2015-10-05 16:14:29.906 278 11869.39 160.50 52591.20 88888.00 2015-10-05 16:14:30.406 278 11869.40 160.45 52591.14 88888.00 2015-10-05 16:14:30.906 278 11869.39 160.51 52591.15 88888.00 2015-10-05 16:14:31.406 278 11869.37 160.50 52591.17 88888.00 2015-10-05 16:14:31.906 278 11869.29 160.52 52591.18 88888.00 2015-10-05 16:14:32.406 278 11869.21 160.49 52591.18 88888.00 2015-10-05 16:14:32.906 278 11869.24 160.49 52591.24 88888.00 2015-10-05 16:14:33.406 278 11869.28 160.53 52591.29 88888.00 2015-10-05 16:14:33.906 278 11869.27 160.42 52591.23 88888.00 2015-10-05 16:14:34.406 278 11869.21 160.40 52591.26 88888.00 2015-10-05 16:14:34.906 278 11869.16 160.39 52591.21 88888.00 2015-10-05 16:14:35.406 278 11869.18 160.35 52591.26 88888.00 2015-10-05 16:14:35.906 278 11869.11 160.45 52591.31 88888.00 2015-10-05 16:14:36.406 278 11869.03 160.39 52591.32 88888.00 2015-10-05 16:14:36.906 278 11868.96 160.37 52591.28 88888.00 2015-10-05 16:14:37.406 278 11868.89 160.37 52591.27 88888.00 2015-10-05 16:14:37.906 278 11868.91 160.32 52591.32 88888.00 2015-10-05 16:14:38.406 278 11868.94 160.28 52591.35 88888.00 2015-10-05 16:14:38.906 278 11868.89 160.27 52591.32 88888.00 2015-10-05 16:14:39.406 278 11868.86 160.28 52591.30 88888.00 2015-10-05 16:14:39.906 278 11868.85 160.25 52591.30 88888.00 2015-10-05 16:14:40.406 278 11868.76 160.22 52591.29 88888.00 2015-10-05 16:14:40.906 278 11868.74 160.27 52591.29 88888.00 2015-10-05 16:14:41.406 278 11868.75 160.31 52591.24 88888.00 2015-10-05 16:14:41.906 278 11868.70 160.24 52591.29 88888.00 2015-10-05 16:14:42.406 278 11868.62 160.28 52591.30 88888.00 2015-10-05 16:14:42.906 278 11868.61 160.31 52591.29 88888.00 2015-10-05 16:14:43.406 278 11868.63 160.34 52591.23 88888.00 2015-10-05 16:14:43.906 278 11868.63 160.37 52591.22 88888.00 2015-10-05 16:14:44.406 278 11868.72 160.37 52591.28 88888.00 2015-10-05 16:14:44.906 278 11868.63 160.32 52591.26 88888.00 2015-10-05 16:14:45.406 278 11868.59 160.29 52591.24 88888.00 2015-10-05 16:14:45.906 278 11868.62 160.29 52591.27 88888.00 2015-10-05 16:14:46.406 278 11868.67 160.28 52591.22 88888.00 2015-10-05 16:14:46.906 278 11868.67 160.27 52591.20 88888.00 2015-10-05 16:14:47.406 278 11868.61 160.30 52591.27 88888.00 2015-10-05 16:14:47.906 278 11868.60 160.27 52591.28 88888.00 2015-10-05 16:14:48.406 278 11868.65 160.33 52591.26 88888.00 2015-10-05 16:14:48.906 278 11868.60 160.32 52591.22 88888.00 2015-10-05 16:14:49.406 278 11868.59 160.31 52591.21 88888.00 2015-10-05 16:14:49.906 278 11868.59 160.27 52591.27 88888.00 2015-10-05 16:14:50.406 278 11868.66 160.24 52591.27 88888.00 2015-10-05 16:14:50.906 278 11868.65 160.18 52591.21 88888.00 2015-10-05 16:14:51.406 278 11868.67 160.32 52591.20 88888.00 2015-10-05 16:14:51.906 278 11868.68 160.31 52591.20 88888.00 2015-10-05 16:14:52.406 278 11868.62 160.24 52591.12 88888.00 2015-10-05 16:14:52.906 278 11868.62 160.27 52591.06 88888.00 2015-10-05 16:14:53.406 278 11868.68 160.30 52591.03 88888.00 2015-10-05 16:14:53.906 278 11868.70 160.27 52591.09 88888.00 2015-10-05 16:14:54.406 278 11868.71 160.28 52591.06 88888.00 2015-10-05 16:14:54.906 278 11868.63 160.34 52591.04 88888.00 2015-10-05 16:14:55.406 278 11868.71 160.29 52591.10 88888.00 2015-10-05 16:14:55.906 278 11868.75 160.34 52591.11 88888.00 2015-10-05 16:14:56.406 278 11868.75 160.38 52591.11 88888.00 2015-10-05 16:14:56.906 278 11868.85 160.41 52591.07 88888.00 2015-10-05 16:14:57.406 278 11868.88 160.35 52591.02 88888.00 2015-10-05 16:14:57.906 278 11868.85 160.24 52591.01 88888.00 2015-10-05 16:14:58.406 278 11868.84 160.30 52591.04 88888.00 2015-10-05 16:14:58.906 278 11868.85 160.31 52591.05 88888.00 2015-10-05 16:14:59.406 278 11868.84 160.34 52591.01 88888.00 2015-10-05 16:14:59.906 278 11868.81 160.40 52591.05 88888.00 2015-10-05 16:15:00.406 278 11868.91 160.37 52591.09 88888.00 2015-10-05 16:15:00.906 278 11868.95 160.31 52591.12 88888.00 2015-10-05 16:15:01.406 278 11868.97 160.28 52591.05 88888.00 2015-10-05 16:15:01.906 278 11869.04 160.25 52591.06 88888.00 2015-10-05 16:15:02.406 278 11869.01 160.29 52591.06 88888.00 2015-10-05 16:15:02.906 278 11869.01 160.30 52591.05 88888.00 2015-10-05 16:15:03.406 278 11869.04 160.29 52591.02 88888.00 2015-10-05 16:15:03.906 278 11869.01 160.27 52591.06 88888.00 2015-10-05 16:15:04.406 278 11869.06 160.35 52591.07 88888.00 2015-10-05 16:15:04.906 278 11869.07 160.32 52591.06 88888.00 2015-10-05 16:15:05.406 278 11869.02 160.25 52591.07 88888.00 2015-10-05 16:15:05.906 278 11869.07 160.22 52591.12 88888.00 2015-10-05 16:15:06.406 278 11869.10 160.27 52591.15 88888.00 2015-10-05 16:15:06.906 278 11869.07 160.28 52591.20 88888.00 2015-10-05 16:15:07.406 278 11869.05 160.19 52591.20 88888.00 2015-10-05 16:15:07.906 278 11868.97 160.11 52591.14 88888.00 2015-10-05 16:15:08.406 278 11868.95 160.20 52591.15 88888.00 2015-10-05 16:15:08.906 278 11868.94 160.27 52591.15 88888.00 2015-10-05 16:15:09.406 278 11869.00 160.21 52591.09 88888.00 2015-10-05 16:15:09.906 278 11868.96 160.11 52591.09 88888.00 2015-10-05 16:15:10.406 278 11869.02 160.13 52591.11 88888.00 2015-10-05 16:15:10.906 278 11869.03 160.06 52591.18 88888.00 2015-10-05 16:15:11.406 278 11869.05 160.13 52591.20 88888.00 2015-10-05 16:15:11.906 278 11869.02 160.19 52591.15 88888.00 2015-10-05 16:15:12.406 278 11868.98 160.13 52591.20 88888.00 2015-10-05 16:15:12.906 278 11869.02 160.08 52591.21 88888.00 2015-10-05 16:15:13.406 278 11869.01 160.05 52591.26 88888.00 2015-10-05 16:15:13.906 278 11868.92 160.15 52591.19 88888.00 2015-10-05 16:15:14.406 278 11868.95 160.14 52591.15 88888.00 2015-10-05 16:15:14.906 278 11868.93 160.06 52591.18 88888.00 2015-10-05 16:15:15.406 278 11868.93 160.10 52591.15 88888.00 2015-10-05 16:15:15.906 278 11868.93 160.16 52591.17 88888.00 2015-10-05 16:15:16.406 278 11868.89 160.15 52591.21 88888.00 2015-10-05 16:15:16.906 278 11868.87 160.14 52591.19 88888.00 2015-10-05 16:15:17.406 278 11868.81 160.15 52591.19 88888.00 2015-10-05 16:15:17.906 278 11868.84 160.21 52591.19 88888.00 2015-10-05 16:15:18.406 278 11868.85 160.24 52591.15 88888.00 2015-10-05 16:15:18.906 278 11868.83 160.27 52591.17 88888.00 2015-10-05 16:15:19.406 278 11868.79 160.32 52591.20 88888.00 2015-10-05 16:15:19.906 278 11868.74 160.38 52591.23 88888.00 2015-10-05 16:15:20.406 278 11868.71 160.32 52591.14 88888.00 2015-10-05 16:15:20.906 278 11868.74 160.31 52591.10 88888.00 2015-10-05 16:15:21.406 278 11868.69 160.21 52591.14 88888.00 2015-10-05 16:15:21.906 278 11868.66 160.21 52591.20 88888.00 2015-10-05 16:15:22.406 278 11868.58 160.27 52591.17 88888.00 2015-10-05 16:15:22.906 278 11868.51 160.21 52591.14 88888.00 2015-10-05 16:15:23.406 278 11868.51 160.21 52591.14 88888.00 2015-10-05 16:15:23.906 278 11868.45 160.19 52591.09 88888.00 2015-10-05 16:15:24.406 278 11868.51 160.25 52591.13 88888.00 2015-10-05 16:15:24.906 278 11868.44 160.24 52591.14 88888.00 2015-10-05 16:15:25.406 278 11868.45 160.28 52591.13 88888.00 2015-10-05 16:15:25.906 278 11868.45 160.27 52591.14 88888.00 2015-10-05 16:15:26.406 278 11868.48 160.29 52591.14 88888.00 2015-10-05 16:15:26.906 278 11868.40 160.16 52591.15 88888.00 2015-10-05 16:15:27.406 278 11868.36 160.20 52591.14 88888.00 2015-10-05 16:15:27.906 278 11868.32 160.20 52591.07 88888.00 2015-10-05 16:15:28.406 278 11868.35 160.16 52591.12 88888.00 2015-10-05 16:15:28.906 278 11868.34 160.10 52591.14 88888.00 2015-10-05 16:15:29.406 278 11868.27 160.11 52591.18 88888.00 2015-10-05 16:15:29.906 278 11868.31 160.03 52591.19 88888.00 2015-10-05 16:15:30.406 278 11868.33 160.00 52591.15 88888.00 2015-10-05 16:15:30.906 278 11868.40 160.08 52591.12 88888.00 2015-10-05 16:15:31.406 278 11868.42 160.13 52591.13 88888.00 2015-10-05 16:15:31.906 278 11868.40 160.10 52591.11 88888.00 2015-10-05 16:15:32.406 278 11868.41 160.09 52591.13 88888.00 2015-10-05 16:15:32.906 278 11868.35 160.05 52591.23 88888.00 2015-10-05 16:15:33.406 278 11868.40 160.01 52591.24 88888.00 2015-10-05 16:15:33.906 278 11868.39 160.01 52591.17 88888.00 2015-10-05 16:15:34.406 278 11868.47 159.98 52591.14 88888.00 2015-10-05 16:15:34.906 278 11868.42 159.92 52591.19 88888.00 2015-10-05 16:15:35.406 278 11868.41 159.99 52591.15 88888.00 2015-10-05 16:15:35.906 278 11868.43 160.03 52591.13 88888.00 2015-10-05 16:15:36.406 278 11868.41 160.06 52591.10 88888.00 2015-10-05 16:15:36.906 278 11868.37 160.03 52591.07 88888.00 2015-10-05 16:15:37.406 278 11868.37 159.98 52591.13 88888.00 2015-10-05 16:15:37.906 278 11868.32 160.00 52591.10 88888.00 2015-10-05 16:15:38.406 278 11868.34 159.96 52591.11 88888.00 2015-10-05 16:15:38.906 278 11868.32 159.93 52591.11 88888.00 2015-10-05 16:15:39.406 278 11868.37 159.87 52591.04 88888.00 2015-10-05 16:15:39.906 278 11868.37 159.94 52591.02 88888.00 2015-10-05 16:15:40.406 278 11868.32 159.92 52591.04 88888.00 2015-10-05 16:15:40.906 278 11868.34 159.86 52591.09 88888.00 2015-10-05 16:15:41.406 278 11868.36 159.87 52591.12 88888.00 2015-10-05 16:15:41.906 278 11868.33 159.86 52591.13 88888.00 2015-10-05 16:15:42.406 278 11868.36 159.82 52591.14 88888.00 2015-10-05 16:15:42.906 278 11868.40 159.87 52591.14 88888.00 2015-10-05 16:15:43.406 278 11868.41 159.82 52591.11 88888.00 2015-10-05 16:15:43.906 278 11868.40 159.79 52591.09 88888.00 2015-10-05 16:15:44.406 278 11868.40 159.70 52591.12 88888.00 2015-10-05 16:15:44.906 278 11868.42 159.70 52591.09 88888.00 2015-10-05 16:15:45.406 278 11868.45 159.75 52591.05 88888.00 2015-10-05 16:15:45.906 278 11868.47 159.77 52591.01 88888.00 2015-10-05 16:15:46.406 278 11868.45 159.73 52591.05 88888.00 2015-10-05 16:15:46.906 278 11868.42 159.69 52591.07 88888.00 2015-10-05 16:15:47.406 278 11868.44 159.65 52591.06 88888.00 2015-10-05 16:15:47.906 278 11868.43 159.62 52590.98 88888.00 2015-10-05 16:15:48.406 278 11868.41 159.70 52591.05 88888.00 2015-10-05 16:15:48.906 278 11868.51 159.73 52591.01 88888.00 2015-10-05 16:15:49.406 278 11868.48 159.61 52591.04 88888.00 2015-10-05 16:15:49.906 278 11868.43 159.57 52591.01 88888.00 2015-10-05 16:15:50.406 278 11868.43 159.63 52591.06 88888.00 2015-10-05 16:15:50.906 278 11868.44 159.65 52591.12 88888.00 2015-10-05 16:15:51.406 278 11868.50 159.60 52591.09 88888.00 2015-10-05 16:15:51.906 278 11868.48 159.66 52591.05 88888.00 2015-10-05 16:15:52.406 278 11868.50 159.61 52591.04 88888.00 2015-10-05 16:15:52.906 278 11868.50 159.57 52591.03 88888.00 2015-10-05 16:15:53.406 278 11868.45 159.61 52591.01 88888.00 2015-10-05 16:15:53.906 278 11868.49 159.61 52591.01 88888.00 2015-10-05 16:15:54.406 278 11868.49 159.53 52591.03 88888.00 2015-10-05 16:15:54.906 278 11868.49 159.56 52591.03 88888.00 2015-10-05 16:15:55.406 278 11868.51 159.55 52591.06 88888.00 2015-10-05 16:15:55.906 278 11868.47 159.62 52591.09 88888.00 2015-10-05 16:15:56.406 278 11868.47 159.64 52591.06 88888.00 2015-10-05 16:15:56.906 278 11868.50 159.70 52591.03 88888.00 2015-10-05 16:15:57.406 278 11868.45 159.69 52591.04 88888.00 2015-10-05 16:15:57.906 278 11868.39 159.71 52591.03 88888.00 2015-10-05 16:15:58.406 278 11868.36 159.66 52591.04 88888.00 2015-10-05 16:15:58.906 278 11868.35 159.67 52591.06 88888.00 2015-10-05 16:15:59.406 278 11868.34 159.63 52591.09 88888.00 2015-10-05 16:15:59.906 278 11868.31 159.60 52591.10 88888.00 2015-10-05 16:16:00.406 278 11868.32 159.64 52591.13 88888.00 2015-10-05 16:16:00.906 278 11868.32 159.64 52591.11 88888.00 2015-10-05 16:16:01.406 278 11868.32 159.61 52591.11 88888.00 2015-10-05 16:16:01.906 278 11868.30 159.58 52591.07 88888.00 2015-10-05 16:16:02.406 278 11868.30 159.63 52591.10 88888.00 2015-10-05 16:16:02.906 278 11868.34 159.65 52591.13 88888.00 2015-10-05 16:16:03.406 278 11868.36 159.58 52591.12 88888.00 2015-10-05 16:16:03.906 278 11868.35 159.56 52591.11 88888.00 2015-10-05 16:16:04.406 278 11868.30 159.58 52591.18 88888.00 2015-10-05 16:16:04.906 278 11868.23 159.60 52591.13 88888.00 2015-10-05 16:16:05.406 278 11868.14 159.52 52591.14 88888.00 2015-10-05 16:16:05.906 278 11868.10 159.53 52591.10 88888.00 2015-10-05 16:16:06.406 278 11868.10 159.56 52591.13 88888.00 2015-10-05 16:16:06.906 278 11868.14 159.54 52591.11 88888.00 2015-10-05 16:16:07.406 278 11868.08 159.57 52591.18 88888.00 2015-10-05 16:16:07.906 278 11868.04 159.57 52591.14 88888.00 2015-10-05 16:16:08.406 278 11867.99 159.56 52591.15 88888.00 2015-10-05 16:16:08.906 278 11867.93 159.48 52591.15 88888.00 2015-10-05 16:16:09.406 278 11868.01 159.52 52591.10 88888.00 2015-10-05 16:16:09.906 278 11867.97 159.47 52591.15 88888.00 2015-10-05 16:16:10.406 278 11867.97 159.54 52591.22 88888.00 2015-10-05 16:16:10.906 278 11867.99 159.63 52591.20 88888.00 2015-10-05 16:16:11.406 278 11867.98 159.66 52591.23 88888.00 2015-10-05 16:16:11.906 278 11868.05 159.64 52591.18 88888.00 2015-10-05 16:16:12.406 278 11867.93 159.61 52591.13 88888.00 2015-10-05 16:16:12.906 278 11867.90 159.63 52591.15 88888.00 2015-10-05 16:16:13.406 278 11867.97 159.53 52591.21 88888.00 2015-10-05 16:16:13.906 278 11867.98 159.52 52591.18 88888.00 2015-10-05 16:16:14.406 278 11867.95 159.57 52591.15 88888.00 2015-10-05 16:16:14.906 278 11867.89 159.51 52591.12 88888.00 2015-10-05 16:16:15.406 278 11867.87 159.58 52591.12 88888.00 2015-10-05 16:16:15.906 278 11867.88 159.61 52591.13 88888.00 2015-10-05 16:16:16.406 278 11867.88 159.55 52591.12 88888.00 2015-10-05 16:16:16.906 278 11867.92 159.56 52591.11 88888.00 2015-10-05 16:16:17.406 278 11867.96 159.51 52591.10 88888.00 2015-10-05 16:16:17.906 278 11867.96 159.53 52591.05 88888.00 2015-10-05 16:16:18.406 278 11867.96 159.56 52591.06 88888.00 2015-10-05 16:16:18.906 278 11867.99 159.61 52591.10 88888.00 2015-10-05 16:16:19.407 278 11867.97 159.60 52591.04 88888.00 2015-10-05 16:16:19.907 278 11867.91 159.64 52591.04 88888.00 2015-10-05 16:16:20.407 278 11867.88 159.56 52591.12 88888.00 2015-10-05 16:16:20.907 278 11867.95 159.56 52591.18 88888.00 2015-10-05 16:16:21.407 278 11867.98 159.60 52591.14 88888.00 2015-10-05 16:16:21.907 278 11867.95 159.65 52591.13 88888.00 2015-10-05 16:16:22.407 278 11867.88 159.66 52591.11 88888.00 2015-10-05 16:16:22.907 278 11867.92 159.72 52591.19 88888.00 2015-10-05 16:16:23.407 278 11868.07 159.71 52591.20 88888.00 2015-10-05 16:16:23.907 278 11868.00 159.70 52591.21 88888.00 2015-10-05 16:16:24.407 278 11867.93 159.64 52591.17 88888.00 2015-10-05 16:16:24.907 278 11867.92 159.56 52591.17 88888.00 2015-10-05 16:16:25.407 278 11867.95 159.51 52591.09 88888.00 2015-10-05 16:16:25.907 278 11868.05 159.51 52591.17 88888.00 2015-10-05 16:16:26.407 278 11868.07 159.58 52591.14 88888.00 2015-10-05 16:16:26.907 278 11868.07 159.53 52591.12 88888.00 2015-10-05 16:16:27.407 278 11868.07 159.55 52591.15 88888.00 2015-10-05 16:16:27.907 278 11868.10 159.52 52591.12 88888.00 2015-10-05 16:16:28.407 278 11868.12 159.56 52591.11 88888.00 2015-10-05 16:16:28.907 278 11868.13 159.52 52591.18 88888.00 2015-10-05 16:16:29.407 278 11868.10 159.52 52591.15 88888.00 2015-10-05 16:16:29.907 278 11868.05 159.58 52591.12 88888.00 2015-10-05 16:16:30.407 278 11868.04 159.58 52591.06 88888.00 2015-10-05 16:16:30.907 278 11868.14 159.62 52591.07 88888.00 2015-10-05 16:16:31.407 278 11868.17 159.53 52591.12 88888.00 2015-10-05 16:16:31.907 278 11868.18 159.50 52591.14 88888.00 2015-10-05 16:16:32.407 278 11868.13 159.52 52591.15 88888.00 2015-10-05 16:16:32.907 278 11868.18 159.53 52591.09 88888.00 2015-10-05 16:16:33.407 278 11868.27 159.58 52591.05 88888.00 2015-10-05 16:16:33.907 278 11868.27 159.58 52591.14 88888.00 2015-10-05 16:16:34.407 278 11868.23 159.64 52591.19 88888.00 2015-10-05 16:16:34.907 278 11868.25 159.64 52591.15 88888.00 2015-10-05 16:16:35.407 278 11868.24 159.56 52591.07 88888.00 2015-10-05 16:16:35.907 278 11868.24 159.55 52591.12 88888.00 2015-10-05 16:16:36.407 278 11868.24 159.56 52591.06 88888.00 2015-10-05 16:16:36.907 278 11868.30 159.58 52591.07 88888.00 2015-10-05 16:16:37.407 278 11868.34 159.57 52591.09 88888.00 2015-10-05 16:16:37.907 278 11868.35 159.67 52591.13 88888.00 2015-10-05 16:16:38.407 278 11868.35 159.70 52591.13 88888.00 2015-10-05 16:16:38.907 278 11868.34 159.74 52591.09 88888.00 2015-10-05 16:16:39.407 278 11868.39 159.61 52591.12 88888.00 2015-10-05 16:16:39.907 278 11868.43 159.66 52591.12 88888.00 2015-10-05 16:16:40.407 278 11868.41 159.70 52591.07 88888.00 2015-10-05 16:16:40.907 278 11868.42 159.70 52591.09 88888.00 2015-10-05 16:16:41.407 278 11868.45 159.71 52591.10 88888.00 2015-10-05 16:16:41.907 278 11868.53 159.67 52591.14 88888.00 2015-10-05 16:16:42.407 278 11868.57 159.71 52591.09 88888.00 2015-10-05 16:16:42.907 278 11868.53 159.70 52591.10 88888.00 2015-10-05 16:16:43.407 278 11868.51 159.74 52591.12 88888.00 2015-10-05 16:16:43.907 278 11868.53 159.71 52591.18 88888.00 2015-10-05 16:16:44.407 278 11868.50 159.69 52591.14 88888.00 2015-10-05 16:16:44.907 278 11868.52 159.74 52591.18 88888.00 2015-10-05 16:16:45.407 278 11868.51 159.79 52591.20 88888.00 2015-10-05 16:16:45.907 278 11868.50 159.86 52591.27 88888.00 2015-10-05 16:16:46.407 278 11868.53 159.87 52591.23 88888.00 2015-10-05 16:16:46.907 278 11868.54 159.86 52591.18 88888.00 2015-10-05 16:16:47.407 278 11868.51 159.82 52591.19 88888.00 2015-10-05 16:16:47.907 278 11868.51 159.83 52591.28 88888.00 2015-10-05 16:16:48.407 278 11868.53 159.84 52591.26 88888.00 2015-10-05 16:16:48.907 278 11868.53 159.87 52591.19 88888.00 2015-10-05 16:16:49.407 278 11868.57 159.87 52591.21 88888.00 2015-10-05 16:16:49.907 278 11868.49 159.84 52591.22 88888.00 2015-10-05 16:16:50.407 278 11868.50 159.86 52591.20 88888.00 2015-10-05 16:16:50.907 278 11868.44 159.80 52591.22 88888.00 2015-10-05 16:16:51.407 278 11868.44 159.82 52591.23 88888.00 2015-10-05 16:16:51.907 278 11868.43 159.84 52591.22 88888.00 2015-10-05 16:16:52.407 278 11868.44 159.94 52591.17 88888.00 2015-10-05 16:16:52.907 278 11868.39 159.93 52591.06 88888.00 2015-10-05 16:16:53.407 278 11868.36 159.94 52591.13 88888.00 2015-10-05 16:16:53.907 278 11868.39 159.95 52591.19 88888.00 2015-10-05 16:16:54.407 278 11868.36 159.87 52591.14 88888.00 2015-10-05 16:16:54.907 278 11868.35 159.91 52591.12 88888.00 2015-10-05 16:16:55.407 278 11868.31 159.90 52591.10 88888.00 2015-10-05 16:16:55.907 278 11868.34 159.91 52591.13 88888.00 2015-10-05 16:16:56.407 278 11868.41 159.92 52591.11 88888.00 2015-10-05 16:16:56.907 278 11868.44 159.96 52591.11 88888.00 2015-10-05 16:16:57.407 278 11868.40 160.01 52591.11 88888.00 2015-10-05 16:16:57.907 278 11868.27 159.96 52591.10 88888.00 2015-10-05 16:16:58.407 278 11868.33 160.05 52591.18 88888.00 2015-10-05 16:16:58.907 278 11868.35 160.01 52591.17 88888.00 2015-10-05 16:16:59.407 278 11868.32 159.95 52591.22 88888.00 2015-10-05 16:16:59.907 278 11868.30 160.09 52591.21 88888.00 2015-10-05 16:17:00.407 278 11868.27 160.05 52591.21 88888.00 2015-10-05 16:17:00.907 278 11868.28 160.06 52591.18 88888.00 2015-10-05 16:17:01.407 278 11868.23 160.05 52591.17 88888.00 2015-10-05 16:17:01.907 278 11868.25 160.05 52591.19 88888.00 2015-10-05 16:17:02.407 278 11868.27 160.04 52591.17 88888.00 2015-10-05 16:17:02.907 278 11868.31 160.09 52591.21 88888.00 2015-10-05 16:17:03.407 278 11868.34 160.11 52591.23 88888.00 2015-10-05 16:17:03.907 278 11868.31 160.13 52591.15 88888.00 2015-10-05 16:17:04.407 278 11868.35 160.19 52591.20 88888.00 2015-10-05 16:17:04.907 278 11868.34 160.13 52591.24 88888.00 2015-10-05 16:17:05.407 278 11868.23 160.10 52591.22 88888.00 2015-10-05 16:17:05.907 278 11868.21 160.09 52591.18 88888.00 2015-10-05 16:17:06.407 278 11868.28 160.08 52591.22 88888.00 2015-10-05 16:17:06.907 278 11868.34 160.14 52591.21 88888.00 2015-10-05 16:17:07.407 278 11868.30 160.14 52591.18 88888.00 2015-10-05 16:17:07.907 278 11868.30 160.08 52591.21 88888.00 2015-10-05 16:17:08.407 278 11868.28 160.14 52591.27 88888.00 2015-10-05 16:17:08.907 278 11868.32 160.18 52591.21 88888.00 2015-10-05 16:17:09.407 278 11868.33 160.16 52591.20 88888.00 2015-10-05 16:17:09.907 278 11868.34 160.14 52591.27 88888.00 2015-10-05 16:17:10.407 278 11868.34 160.14 52591.30 88888.00 2015-10-05 16:17:10.907 278 11868.40 160.11 52591.30 88888.00 2015-10-05 16:17:11.407 278 11868.36 160.05 52591.24 88888.00 2015-10-05 16:17:11.907 278 11868.41 160.15 52591.21 88888.00 2015-10-05 16:17:12.407 278 11868.43 160.18 52591.26 88888.00 2015-10-05 16:17:12.907 278 11868.42 160.06 52591.23 88888.00 2015-10-05 16:17:13.407 278 11868.43 160.01 52591.23 88888.00 2015-10-05 16:17:13.907 278 11868.40 159.98 52591.23 88888.00 2015-10-05 16:17:14.407 278 11868.57 160.01 52591.18 88888.00 2015-10-05 16:17:14.907 278 11868.53 160.00 52591.20 88888.00 2015-10-05 16:17:15.407 278 11868.54 159.94 52591.19 88888.00 2015-10-05 16:17:15.907 278 11868.57 160.03 52591.15 88888.00 2015-10-05 16:17:16.407 278 11868.53 160.01 52591.19 88888.00 2015-10-05 16:17:16.907 278 11868.53 160.02 52591.23 88888.00 2015-10-05 16:17:17.407 278 11868.61 160.15 52591.22 88888.00 2015-10-05 16:17:17.907 278 11868.62 160.03 52591.21 88888.00 2015-10-05 16:17:18.407 278 11868.66 160.05 52591.19 88888.00 2015-10-05 16:17:18.907 278 11868.67 160.00 52591.21 88888.00 2015-10-05 16:17:19.407 278 11868.63 159.95 52591.21 88888.00 2015-10-05 16:17:19.907 278 11868.70 159.96 52591.20 88888.00 2015-10-05 16:17:20.407 278 11868.74 160.04 52591.23 88888.00 2015-10-05 16:17:20.907 278 11868.77 160.03 52591.20 88888.00 2015-10-05 16:17:21.407 278 11868.80 160.09 52591.18 88888.00 2015-10-05 16:17:21.907 278 11868.83 160.08 52591.19 88888.00 2015-10-05 16:17:22.407 278 11868.89 160.05 52591.20 88888.00 2015-10-05 16:17:22.907 278 11868.79 160.06 52591.17 88888.00 2015-10-05 16:17:23.407 278 11868.79 160.03 52591.12 88888.00 2015-10-05 16:17:23.907 278 11868.89 160.06 52591.19 88888.00 2015-10-05 16:17:24.407 278 11868.85 160.08 52591.21 88888.00 2015-10-05 16:17:24.907 278 11868.81 160.10 52591.15 88888.00 2015-10-05 16:17:25.407 278 11868.84 160.10 52591.15 88888.00 2015-10-05 16:17:25.907 278 11868.85 160.20 52591.18 88888.00 2015-10-05 16:17:26.407 278 11868.86 160.18 52591.19 88888.00 2015-10-05 16:17:26.907 278 11868.89 160.08 52591.21 88888.00 2015-10-05 16:17:27.407 278 11868.89 160.05 52591.23 88888.00 2015-10-05 16:17:27.907 278 11868.91 160.09 52591.22 88888.00 2015-10-05 16:17:28.407 278 11868.84 160.10 52591.21 88888.00 2015-10-05 16:17:28.907 278 11868.85 160.13 52591.21 88888.00 2015-10-05 16:17:29.407 278 11868.89 160.14 52591.19 88888.00 2015-10-05 16:17:29.907 278 11868.86 160.29 52591.15 88888.00 2015-10-05 16:17:30.407 278 11868.89 160.27 52591.15 88888.00 2015-10-05 16:17:30.907 278 11868.91 160.27 52591.15 88888.00 2015-10-05 16:17:31.407 278 11868.88 160.28 52591.19 88888.00 2015-10-05 16:17:31.907 278 11868.87 160.27 52591.17 88888.00 2015-10-05 16:17:32.407 278 11868.86 160.29 52591.21 88888.00 2015-10-05 16:17:32.907 278 11868.91 160.34 52591.18 88888.00 2015-10-05 16:17:33.407 278 11868.89 160.40 52591.11 88888.00 2015-10-05 16:17:33.907 278 11868.88 160.42 52591.18 88888.00 2015-10-05 16:17:34.407 278 11868.86 160.35 52591.21 88888.00 2015-10-05 16:17:34.907 278 11868.93 160.31 52591.19 88888.00 2015-10-05 16:17:35.407 278 11868.97 160.40 52591.19 88888.00 2015-10-05 16:17:35.907 278 11868.96 160.48 52591.24 88888.00 2015-10-05 16:17:36.407 278 11868.93 160.43 52591.27 88888.00 2015-10-05 16:17:36.907 278 11869.00 160.51 52591.28 88888.00 2015-10-05 16:17:37.407 278 11868.94 160.57 52591.27 88888.00 2015-10-05 16:17:37.907 278 11868.93 160.61 52591.26 88888.00 2015-10-05 16:17:38.407 278 11868.97 160.50 52591.30 88888.00 2015-10-05 16:17:38.907 278 11869.02 160.51 52591.29 88888.00 2015-10-05 16:17:39.407 278 11868.97 160.53 52591.32 88888.00 2015-10-05 16:17:39.907 278 11868.92 160.57 52591.30 88888.00 2015-10-05 16:17:40.407 278 11868.93 160.63 52591.26 88888.00 2015-10-05 16:17:40.907 278 11868.95 160.61 52591.29 88888.00 2015-10-05 16:17:41.407 278 11868.96 160.59 52591.32 88888.00 2015-10-05 16:17:41.907 278 11868.94 160.61 52591.29 88888.00 2015-10-05 16:17:42.407 278 11868.92 160.57 52591.27 88888.00 2015-10-05 16:17:42.907 278 11868.95 160.62 52591.30 88888.00 2015-10-05 16:17:43.407 278 11868.93 160.70 52591.33 88888.00 2015-10-05 16:17:43.907 278 11868.89 160.72 52591.32 88888.00 2015-10-05 16:17:44.407 278 11868.85 160.69 52591.30 88888.00 2015-10-05 16:17:44.907 278 11868.86 160.69 52591.35 88888.00 2015-10-05 16:17:45.407 278 11868.88 160.77 52591.31 88888.00 2015-10-05 16:17:45.907 278 11868.89 160.70 52591.33 88888.00 2015-10-05 16:17:46.407 278 11868.89 160.72 52591.36 88888.00 2015-10-05 16:17:46.907 278 11868.87 160.78 52591.35 88888.00 2015-10-05 16:17:47.407 278 11868.86 160.72 52591.35 88888.00 2015-10-05 16:17:47.907 278 11868.88 160.66 52591.33 88888.00 2015-10-05 16:17:48.407 278 11868.85 160.60 52591.33 88888.00 2015-10-05 16:17:48.907 278 11868.91 160.63 52591.33 88888.00 2015-10-05 16:17:49.407 278 11868.95 160.64 52591.35 88888.00 2015-10-05 16:17:49.907 278 11868.98 160.64 52591.38 88888.00 2015-10-05 16:17:50.407 278 11869.00 160.63 52591.38 88888.00 2015-10-05 16:17:50.907 278 11868.98 160.62 52591.38 88888.00 2015-10-05 16:17:51.407 278 11868.97 160.61 52591.41 88888.00 2015-10-05 16:17:51.907 278 11868.93 160.63 52591.33 88888.00 2015-10-05 16:17:52.407 278 11869.01 160.52 52591.36 88888.00 2015-10-05 16:17:52.907 278 11869.05 160.48 52591.37 88888.00 2015-10-05 16:17:53.407 278 11869.07 160.55 52591.38 88888.00 2015-10-05 16:17:53.907 278 11869.01 160.60 52591.38 88888.00 2015-10-05 16:17:54.407 278 11868.96 160.62 52591.40 88888.00 2015-10-05 16:17:54.907 278 11869.02 160.60 52591.38 88888.00 2015-10-05 16:17:55.407 278 11869.06 160.58 52591.37 88888.00 2015-10-05 16:17:55.907 278 11869.06 160.50 52591.36 88888.00 2015-10-05 16:17:56.407 278 11869.11 160.49 52591.30 88888.00 2015-10-05 16:17:56.907 278 11869.10 160.51 52591.31 88888.00 2015-10-05 16:17:57.407 278 11869.04 160.50 52591.36 88888.00 2015-10-05 16:17:57.907 278 11869.06 160.50 52591.30 88888.00 2015-10-05 16:17:58.407 278 11869.07 160.50 52591.31 88888.00 2015-10-05 16:17:58.907 278 11869.15 160.54 52591.30 88888.00 2015-10-05 16:17:59.407 278 11869.16 160.59 52591.33 88888.00 2015-10-05 16:17:59.907 278 11869.16 160.58 52591.35 88888.00 2015-10-05 16:18:00.407 278 11869.15 160.54 52591.35 88888.00 2015-10-05 16:18:00.907 278 11869.13 160.58 52591.38 88888.00 2015-10-05 16:18:01.407 278 11869.14 160.50 52591.33 88888.00 2015-10-05 16:18:01.907 278 11869.16 160.51 52591.28 88888.00 2015-10-05 16:18:02.407 278 11869.16 160.53 52591.26 88888.00 2015-10-05 16:18:02.907 278 11869.27 160.60 52591.30 88888.00 2015-10-05 16:18:03.407 278 11869.31 160.57 52591.31 88888.00 2015-10-05 16:18:03.907 278 11869.36 160.50 52591.26 88888.00 2015-10-05 16:18:04.407 278 11869.35 160.53 52591.29 88888.00 2015-10-05 16:18:04.907 278 11869.29 160.53 52591.32 88888.00 2015-10-05 16:18:05.407 278 11869.29 160.52 52591.28 88888.00 2015-10-05 16:18:05.907 278 11869.28 160.49 52591.29 88888.00 2015-10-05 16:18:06.407 278 11869.32 160.55 52591.36 88888.00 2015-10-05 16:18:06.907 278 11869.28 160.57 52591.37 88888.00 2015-10-05 16:18:07.407 278 11869.30 160.58 52591.31 88888.00 2015-10-05 16:18:07.907 278 11869.36 160.58 52591.30 88888.00 2015-10-05 16:18:08.407 278 11869.40 160.60 52591.38 88888.00 2015-10-05 16:18:08.907 278 11869.47 160.63 52591.36 88888.00 2015-10-05 16:18:09.407 278 11869.46 160.68 52591.37 88888.00 2015-10-05 16:18:09.907 278 11869.50 160.73 52591.33 88888.00 2015-10-05 16:18:10.407 278 11869.53 160.77 52591.38 88888.00 2015-10-05 16:18:10.907 278 11869.53 160.84 52591.39 88888.00 2015-10-05 16:18:11.407 278 11869.49 160.83 52591.33 88888.00 2015-10-05 16:18:11.907 278 11869.42 160.78 52591.33 88888.00 2015-10-05 16:18:12.407 278 11869.47 160.72 52591.39 88888.00 2015-10-05 16:18:12.907 278 11869.50 160.71 52591.35 88888.00 2015-10-05 16:18:13.407 278 11869.54 160.68 52591.33 88888.00 2015-10-05 16:18:13.907 278 11869.55 160.72 52591.37 88888.00 2015-10-05 16:18:14.407 278 11869.56 160.73 52591.38 88888.00 2015-10-05 16:18:14.907 278 11869.56 160.72 52591.42 88888.00 2015-10-05 16:18:15.407 278 11869.58 160.76 52591.49 88888.00 2015-10-05 16:18:15.907 278 11869.56 160.73 52591.42 88888.00 2015-10-05 16:18:16.407 278 11869.55 160.69 52591.41 88888.00 2015-10-05 16:18:16.907 278 11869.58 160.73 52591.40 88888.00 2015-10-05 16:18:17.407 278 11869.60 160.80 52591.39 88888.00 2015-10-05 16:18:17.907 278 11869.64 160.78 52591.45 88888.00 2015-10-05 16:18:18.407 278 11869.65 160.76 52591.44 88888.00 2015-10-05 16:18:18.907 278 11869.63 160.77 52591.46 88888.00 2015-10-05 16:18:19.407 278 11869.55 160.71 52591.40 88888.00 2015-10-05 16:18:19.907 278 11869.57 160.72 52591.45 88888.00 2015-10-05 16:18:20.407 278 11869.57 160.74 52591.47 88888.00 2015-10-05 16:18:20.907 278 11869.60 160.71 52591.46 88888.00 2015-10-05 16:18:21.407 278 11869.60 160.72 52591.48 88888.00 2015-10-05 16:18:21.907 278 11869.53 160.77 52591.42 88888.00 2015-10-05 16:18:22.407 278 11869.57 160.70 52591.36 88888.00 2015-10-05 16:18:22.907 278 11869.58 160.62 52591.38 88888.00 2015-10-05 16:18:23.407 278 11869.56 160.66 52591.40 88888.00 2015-10-05 16:18:23.907 278 11869.63 160.64 52591.40 88888.00 2015-10-05 16:18:24.407 278 11869.70 160.59 52591.40 88888.00 2015-10-05 16:18:24.907 278 11869.70 160.58 52591.44 88888.00 2015-10-05 16:18:25.407 278 11869.66 160.59 52591.45 88888.00 2015-10-05 16:18:25.907 278 11869.67 160.59 52591.40 88888.00 2015-10-05 16:18:26.407 278 11869.65 160.51 52591.31 88888.00 2015-10-05 16:18:26.907 278 11869.68 160.54 52591.35 88888.00 2015-10-05 16:18:27.407 278 11869.65 160.71 52591.33 88888.00 2015-10-05 16:18:27.907 278 11869.59 160.68 52591.36 88888.00 2015-10-05 16:18:28.407 278 11869.59 160.66 52591.40 88888.00 2015-10-05 16:18:28.907 278 11869.60 160.63 52591.35 88888.00 2015-10-05 16:18:29.407 278 11869.72 160.73 52591.31 88888.00 2015-10-05 16:18:29.907 278 11869.72 160.68 52591.29 88888.00 2015-10-05 16:18:30.407 278 11869.68 160.70 52591.31 88888.00 2015-10-05 16:18:30.907 278 11869.65 160.71 52591.32 88888.00 2015-10-05 16:18:31.407 278 11869.67 160.66 52591.30 88888.00 2015-10-05 16:18:31.907 278 11869.72 160.67 52591.31 88888.00 2015-10-05 16:18:32.407 278 11869.73 160.68 52591.32 88888.00 2015-10-05 16:18:32.907 278 11869.76 160.76 52591.37 88888.00 2015-10-05 16:18:33.407 278 11869.80 160.62 52591.40 88888.00 2015-10-05 16:18:33.907 278 11869.84 160.67 52591.45 88888.00 2015-10-05 16:18:34.407 278 11869.84 160.66 52591.39 88888.00 2015-10-05 16:18:34.907 278 11869.93 160.68 52591.30 88888.00 2015-10-05 16:18:35.407 278 11869.88 160.66 52591.38 88888.00 2015-10-05 16:18:35.907 278 11869.84 160.59 52591.42 88888.00 2015-10-05 16:18:36.407 278 11869.89 160.60 52591.33 88888.00 2015-10-05 16:18:36.907 278 11869.82 160.63 52591.31 88888.00 2015-10-05 16:18:37.407 278 11869.86 160.69 52591.37 88888.00 2015-10-05 16:18:37.907 278 11869.89 160.64 52591.31 88888.00 2015-10-05 16:18:38.407 278 11869.93 160.64 52591.32 88888.00 2015-10-05 16:18:38.907 278 11869.97 160.62 52591.31 88888.00 2015-10-05 16:18:39.407 278 11869.95 160.60 52591.29 88888.00 2015-10-05 16:18:39.907 278 11870.01 160.54 52591.41 88888.00 2015-10-05 16:18:40.407 278 11870.05 160.59 52591.42 88888.00 2015-10-05 16:18:40.907 278 11870.09 160.64 52591.45 88888.00 2015-10-05 16:18:41.407 278 11870.10 160.62 52591.45 88888.00 2015-10-05 16:18:41.907 278 11870.09 160.50 52591.39 88888.00 2015-10-05 16:18:42.407 278 11870.12 160.53 52591.38 88888.00 2015-10-05 16:18:42.907 278 11870.20 160.62 52591.38 88888.00 2015-10-05 16:18:43.407 278 11870.19 160.60 52591.37 88888.00 2015-10-05 16:18:43.907 278 11870.18 160.63 52591.35 88888.00 2015-10-05 16:18:44.407 278 11870.20 160.63 52591.39 88888.00 2015-10-05 16:18:44.907 278 11870.16 160.55 52591.39 88888.00 2015-10-05 16:18:45.407 278 11870.18 160.55 52591.41 88888.00 2015-10-05 16:18:45.907 278 11870.23 160.52 52591.45 88888.00 2015-10-05 16:18:46.407 278 11870.23 160.53 52591.44 88888.00 2015-10-05 16:18:46.907 278 11870.20 160.55 52591.44 88888.00 2015-10-05 16:18:47.407 278 11870.25 160.59 52591.45 88888.00 2015-10-05 16:18:47.907 278 11870.24 160.61 52591.41 88888.00 2015-10-05 16:18:48.407 278 11870.27 160.59 52591.42 88888.00 2015-10-05 16:18:48.907 278 11870.26 160.59 52591.46 88888.00 2015-10-05 16:18:49.407 278 11870.32 160.52 52591.46 88888.00 2015-10-05 16:18:49.907 278 11870.43 160.47 52591.39 88888.00 2015-10-05 16:18:50.407 278 11870.40 160.48 52591.40 88888.00 2015-10-05 16:18:50.907 278 11870.33 160.54 52591.47 88888.00 2015-10-05 16:18:51.407 278 11870.35 160.51 52591.42 88888.00 2015-10-05 16:18:51.907 278 11870.38 160.59 52591.40 88888.00 2015-10-05 16:18:52.407 278 11870.43 160.55 52591.40 88888.00 2015-10-05 16:18:52.907 278 11870.43 160.53 52591.36 88888.00 2015-10-05 16:18:53.407 278 11870.45 160.57 52591.41 88888.00 2015-10-05 16:18:53.907 278 11870.46 160.53 52591.40 88888.00 2015-10-05 16:18:54.408 278 11870.43 160.54 52591.46 88888.00 2015-10-05 16:18:54.908 278 11870.45 160.54 52591.44 88888.00 2015-10-05 16:18:55.408 278 11870.47 160.52 52591.41 88888.00 2015-10-05 16:18:55.908 278 11870.47 160.59 52591.44 88888.00 2015-10-05 16:18:56.408 278 11870.49 160.55 52591.44 88888.00 2015-10-05 16:18:56.908 278 11870.49 160.49 52591.40 88888.00 2015-10-05 16:18:57.408 278 11870.52 160.54 52591.38 88888.00 2015-10-05 16:18:57.908 278 11870.54 160.50 52591.42 88888.00 2015-10-05 16:18:58.408 278 11870.51 160.54 52591.50 88888.00 2015-10-05 16:18:58.908 278 11870.51 160.52 52591.46 88888.00 2015-10-05 16:18:59.408 278 11870.52 160.57 52591.42 88888.00 2015-10-05 16:18:59.908 278 11870.53 160.52 52591.42 88888.00 2015-10-05 16:19:00.408 278 11870.54 160.60 52591.40 88888.00 2015-10-05 16:19:00.908 278 11870.53 160.66 52591.41 88888.00 2015-10-05 16:19:01.408 278 11870.59 160.58 52591.46 88888.00 2015-10-05 16:19:01.908 278 11870.61 160.57 52591.46 88888.00 2015-10-05 16:19:02.408 278 11870.56 160.58 52591.50 88888.00 2015-10-05 16:19:02.908 278 11870.58 160.52 52591.53 88888.00 2015-10-05 16:19:03.408 278 11870.55 160.51 52591.48 88888.00 2015-10-05 16:19:03.908 278 11870.60 160.52 52591.49 88888.00 2015-10-05 16:19:04.408 278 11870.55 160.53 52591.55 88888.00 2015-10-05 16:19:04.908 278 11870.55 160.53 52591.51 88888.00 2015-10-05 16:19:05.408 278 11870.56 160.55 52591.46 88888.00 2015-10-05 16:19:05.908 278 11870.54 160.57 52591.44 88888.00 2015-10-05 16:19:06.408 278 11870.61 160.55 52591.49 88888.00 2015-10-05 16:19:06.908 278 11870.56 160.53 52591.56 88888.00 2015-10-05 16:19:07.408 278 11870.61 160.49 52591.50 88888.00 2015-10-05 16:19:07.908 278 11870.62 160.44 52591.51 88888.00 2015-10-05 16:19:08.408 278 11870.60 160.54 52591.55 88888.00 2015-10-05 16:19:08.908 278 11870.56 160.55 52591.48 88888.00 2015-10-05 16:19:09.408 278 11870.56 160.51 52591.48 88888.00 2015-10-05 16:19:09.908 278 11870.64 160.50 52591.51 88888.00 2015-10-05 16:19:10.408 278 11870.61 160.48 52591.55 88888.00 2015-10-05 16:19:10.908 278 11870.60 160.49 52591.51 88888.00 2015-10-05 16:19:11.408 278 11870.63 160.49 52591.54 88888.00 2015-10-05 16:19:11.908 278 11870.62 160.42 52591.50 88888.00 2015-10-05 16:19:12.408 278 11870.59 160.47 52591.48 88888.00 2015-10-05 16:19:12.908 278 11870.59 160.47 52591.51 88888.00 2015-10-05 16:19:13.408 278 11870.61 160.49 52591.47 88888.00 2015-10-05 16:19:13.908 278 11870.67 160.39 52591.50 88888.00 2015-10-05 16:19:14.408 278 11870.62 160.43 52591.59 88888.00 2015-10-05 16:19:14.908 278 11870.60 160.37 52591.60 88888.00 2015-10-05 16:19:15.408 278 11870.71 160.30 52591.62 88888.00 2015-10-05 16:19:15.908 278 11870.71 160.39 52591.58 88888.00 2015-10-05 16:19:16.408 278 11870.62 160.35 52591.51 88888.00 2015-10-05 16:19:16.908 278 11870.62 160.24 52591.50 88888.00 2015-10-05 16:19:17.408 278 11870.70 160.25 52591.47 88888.00 2015-10-05 16:19:17.908 278 11870.72 160.33 52591.51 88888.00 2015-10-05 16:19:18.408 278 11870.77 160.28 52591.59 88888.00 2015-10-05 16:19:18.908 278 11870.78 160.23 52591.53 88888.00 2015-10-05 16:19:19.408 278 11870.79 160.12 52591.51 88888.00 2015-10-05 16:19:19.908 278 11870.85 160.06 52591.50 88888.00 2015-10-05 16:19:20.408 278 11870.80 160.22 52591.53 88888.00 2015-10-05 16:19:20.908 278 11870.80 160.16 52591.53 88888.00 2015-10-05 16:19:21.408 278 11870.81 160.19 52591.50 88888.00 2015-10-05 16:19:21.908 278 11870.82 160.14 52591.50 88888.00 2015-10-05 16:19:22.408 278 11870.84 160.08 52591.50 88888.00 2015-10-05 16:19:22.908 278 11870.94 160.05 52591.58 88888.00 2015-10-05 16:19:23.408 278 11871.00 160.05 52591.56 88888.00 2015-10-05 16:19:23.908 278 11870.97 159.99 52591.57 88888.00 2015-10-05 16:19:24.408 278 11871.02 160.01 52591.60 88888.00 2015-10-05 16:19:24.908 278 11871.06 160.06 52591.62 88888.00 2015-10-05 16:19:25.408 278 11871.06 160.04 52591.58 88888.00 2015-10-05 16:19:25.908 278 11871.08 160.01 52591.58 88888.00 2015-10-05 16:19:26.408 278 11871.06 159.96 52591.60 88888.00 2015-10-05 16:19:26.908 278 11871.07 159.94 52591.59 88888.00 2015-10-05 16:19:27.408 278 11871.08 159.96 52591.58 88888.00 2015-10-05 16:19:27.908 278 11871.07 159.95 52591.57 88888.00 2015-10-05 16:19:28.408 278 11871.06 159.99 52591.49 88888.00 2015-10-05 16:19:28.908 278 11871.11 159.98 52591.48 88888.00 2015-10-05 16:19:29.408 278 11871.02 159.95 52591.54 88888.00 2015-10-05 16:19:29.908 278 11871.09 159.96 52591.63 88888.00 2015-10-05 16:19:30.408 278 11871.06 159.96 52591.60 88888.00 2015-10-05 16:19:30.908 278 11871.05 159.92 52591.63 88888.00 2015-10-05 16:19:31.408 278 11871.09 159.93 52591.64 88888.00 2015-10-05 16:19:31.908 278 11871.16 159.90 52591.65 88888.00 2015-10-05 16:19:32.408 278 11871.16 159.87 52591.64 88888.00 2015-10-05 16:19:32.908 278 11871.11 159.83 52591.70 88888.00 2015-10-05 16:19:33.408 278 11871.19 159.81 52591.73 88888.00 2015-10-05 16:19:33.908 278 11871.16 159.82 52591.70 88888.00 2015-10-05 16:19:34.408 278 11871.17 159.83 52591.73 88888.00 2015-10-05 16:19:34.908 278 11871.21 159.75 52591.79 88888.00 2015-10-05 16:19:35.408 278 11871.16 159.72 52591.73 88888.00 2015-10-05 16:19:35.908 278 11871.21 159.76 52591.71 88888.00 2015-10-05 16:19:36.408 278 11871.21 159.79 52591.74 88888.00 2015-10-05 16:19:36.908 278 11871.16 159.79 52591.66 88888.00 2015-10-05 16:19:37.408 278 11871.16 159.82 52591.65 88888.00 2015-10-05 16:19:37.908 278 11871.14 159.81 52591.66 88888.00 2015-10-05 16:19:38.408 278 11871.13 159.80 52591.65 88888.00 2015-10-05 16:19:38.908 278 11871.19 159.80 52591.68 88888.00 2015-10-05 16:19:39.408 278 11871.16 159.79 52591.73 88888.00 2015-10-05 16:19:39.908 278 11871.19 159.82 52591.70 88888.00 2015-10-05 16:19:40.408 278 11871.22 159.80 52591.68 88888.00 2015-10-05 16:19:40.908 278 11871.19 159.70 52591.71 88888.00 2015-10-05 16:19:41.408 278 11871.14 159.63 52591.71 88888.00 2015-10-05 16:19:41.908 278 11871.13 159.65 52591.74 88888.00 2015-10-05 16:19:42.408 278 11871.20 159.70 52591.70 88888.00 2015-10-05 16:19:42.908 278 11871.13 159.77 52591.73 88888.00 2015-10-05 16:19:43.408 278 11871.15 159.80 52591.71 88888.00 2015-10-05 16:19:43.908 278 11871.22 159.72 52591.65 88888.00 2015-10-05 16:19:44.408 278 11871.21 159.65 52591.68 88888.00 2015-10-05 16:19:44.908 278 11871.20 159.61 52591.68 88888.00 2015-10-05 16:19:45.408 278 11871.12 159.67 52591.67 88888.00 2015-10-05 16:19:45.908 278 11871.07 159.66 52591.68 88888.00 2015-10-05 16:19:46.408 278 11871.11 159.61 52591.64 88888.00 2015-10-05 16:19:46.908 278 11871.06 159.56 52591.64 88888.00 2015-10-05 16:19:47.408 278 11871.07 159.56 52591.64 88888.00 2015-10-05 16:19:47.908 278 11871.08 159.55 52591.66 88888.00 2015-10-05 16:19:48.408 278 11871.12 159.58 52591.68 88888.00 2015-10-05 16:19:48.908 278 11871.09 159.57 52591.64 88888.00 2015-10-05 16:19:49.408 278 11871.05 159.52 52591.60 88888.00 2015-10-05 16:19:49.908 278 11871.06 159.46 52591.62 88888.00 2015-10-05 16:19:50.408 278 11871.04 159.53 52591.62 88888.00 2015-10-05 16:19:50.908 278 11871.06 159.57 52591.66 88888.00 2015-10-05 16:19:51.408 278 11871.02 159.53 52591.70 88888.00 2015-10-05 16:19:51.908 278 11871.04 159.48 52591.65 88888.00 2015-10-05 16:19:52.408 278 11871.08 159.43 52591.67 88888.00 2015-10-05 16:19:52.908 278 11871.07 159.41 52591.67 88888.00 2015-10-05 16:19:53.408 278 11871.14 159.44 52591.68 88888.00 2015-10-05 16:19:53.908 278 11871.11 159.44 52591.66 88888.00 2015-10-05 16:19:54.408 278 11871.06 159.45 52591.67 88888.00 2015-10-05 16:19:54.908 278 11871.02 159.51 52591.63 88888.00 2015-10-05 16:19:55.408 278 11871.03 159.43 52591.67 88888.00 2015-10-05 16:19:55.908 278 11871.04 159.37 52591.68 88888.00 2015-10-05 16:19:56.408 278 11871.07 159.43 52591.63 88888.00 2015-10-05 16:19:56.908 278 11871.06 159.45 52591.63 88888.00 2015-10-05 16:19:57.408 278 11870.96 159.42 52591.65 88888.00 2015-10-05 16:19:57.908 278 11870.89 159.45 52591.71 88888.00 2015-10-05 16:19:58.408 278 11870.89 159.42 52591.74 88888.00 2015-10-05 16:19:58.908 278 11870.94 159.44 52591.71 88888.00 2015-10-05 16:19:59.408 278 11870.99 159.44 52591.72 88888.00 2015-10-05 16:19:59.908 278 11870.98 159.44 52591.72 88888.00 2015-10-05 16:20:00.408 278 11870.95 159.44 52591.68 88888.00 2015-10-05 16:20:00.908 278 11870.96 159.45 52591.70 88888.00 2015-10-05 16:20:01.408 278 11870.99 159.41 52591.65 88888.00 2015-10-05 16:20:01.908 278 11870.95 159.38 52591.68 88888.00 2015-10-05 16:20:02.408 278 11870.91 159.41 52591.71 88888.00 2015-10-05 16:20:02.908 278 11870.97 159.42 52591.72 88888.00 2015-10-05 16:20:03.408 278 11870.91 159.41 52591.73 88888.00 2015-10-05 16:20:03.908 278 11870.84 159.33 52591.72 88888.00 2015-10-05 16:20:04.408 278 11870.88 159.41 52591.71 88888.00 2015-10-05 16:20:04.908 278 11870.93 159.38 52591.74 88888.00 2015-10-05 16:20:05.408 278 11870.96 159.35 52591.71 88888.00 2015-10-05 16:20:05.908 278 11870.97 159.38 52591.76 88888.00 2015-10-05 16:20:06.408 278 11870.97 159.43 52591.79 88888.00 2015-10-05 16:20:06.908 278 11870.86 159.43 52591.71 88888.00 2015-10-05 16:20:07.408 278 11870.88 159.52 52591.72 88888.00 2015-10-05 16:20:07.908 278 11870.85 159.45 52591.70 88888.00 2015-10-05 16:20:08.408 278 11870.87 159.43 52591.72 88888.00 2015-10-05 16:20:08.908 278 11870.88 159.48 52591.81 88888.00 2015-10-05 16:20:09.408 278 11870.85 159.46 52591.80 88888.00 2015-10-05 16:20:09.908 278 11870.81 159.45 52591.72 88888.00 2015-10-05 16:20:10.408 278 11870.80 159.42 52591.72 88888.00 2015-10-05 16:20:10.908 278 11870.84 159.44 52591.74 88888.00 2015-10-05 16:20:11.408 278 11870.82 159.51 52591.74 88888.00 2015-10-05 16:20:11.908 278 11870.77 159.47 52591.75 88888.00 2015-10-05 16:20:12.408 278 11870.77 159.35 52591.73 88888.00 2015-10-05 16:20:12.908 278 11870.80 159.38 52591.79 88888.00 2015-10-05 16:20:13.408 278 11870.80 159.51 52591.77 88888.00 2015-10-05 16:20:13.908 278 11870.88 159.44 52591.75 88888.00 2015-10-05 16:20:14.408 278 11870.82 159.41 52591.75 88888.00 2015-10-05 16:20:14.908 278 11870.76 159.43 52591.80 88888.00 2015-10-05 16:20:15.408 278 11870.78 159.41 52591.75 88888.00 2015-10-05 16:20:15.908 278 11870.77 159.45 52591.77 88888.00 2015-10-05 16:20:16.408 278 11870.76 159.48 52591.82 88888.00 2015-10-05 16:20:16.908 278 11870.80 159.47 52591.81 88888.00 2015-10-05 16:20:17.408 278 11870.77 159.41 52591.84 88888.00 2015-10-05 16:20:17.908 278 11870.74 159.42 52591.84 88888.00 2015-10-05 16:20:18.408 278 11870.77 159.41 52591.83 88888.00 2015-10-05 16:20:18.908 278 11870.77 159.45 52591.80 88888.00 2015-10-05 16:20:19.408 278 11870.76 159.53 52591.81 88888.00 2015-10-05 16:20:19.908 278 11870.72 159.50 52591.79 88888.00 2015-10-05 16:20:20.408 278 11870.79 159.51 52591.76 88888.00 2015-10-05 16:20:20.908 278 11870.78 159.48 52591.82 88888.00 2015-10-05 16:20:21.408 278 11870.77 159.53 52591.82 88888.00 2015-10-05 16:20:21.908 278 11870.72 159.53 52591.80 88888.00 2015-10-05 16:20:22.408 278 11870.71 159.52 52591.72 88888.00 2015-10-05 16:20:22.908 278 11870.72 159.60 52591.79 88888.00 2015-10-05 16:20:23.408 278 11870.70 159.57 52591.79 88888.00 2015-10-05 16:20:23.908 278 11870.69 159.57 52591.70 88888.00 2015-10-05 16:20:24.408 278 11870.69 159.57 52591.73 88888.00 2015-10-05 16:20:24.908 278 11870.73 159.58 52591.74 88888.00 2015-10-05 16:20:25.408 278 11870.70 159.54 52591.73 88888.00 2015-10-05 16:20:25.908 278 11870.64 159.52 52591.76 88888.00 2015-10-05 16:20:26.408 278 11870.62 159.48 52591.81 88888.00 2015-10-05 16:20:26.908 278 11870.64 159.50 52591.83 88888.00 2015-10-05 16:20:27.408 278 11870.67 159.51 52591.79 88888.00 2015-10-05 16:20:27.908 278 11870.69 159.58 52591.79 88888.00 2015-10-05 16:20:28.408 278 11870.64 159.55 52591.76 88888.00 2015-10-05 16:20:28.908 278 11870.55 159.48 52591.77 88888.00 2015-10-05 16:20:29.408 278 11870.62 159.56 52591.76 88888.00 2015-10-05 16:20:29.908 278 11870.61 159.52 52591.76 88888.00 2015-10-05 16:20:30.408 278 11870.61 159.48 52591.81 88888.00 2015-10-05 16:20:30.908 278 11870.52 159.47 52591.77 88888.00 2015-10-05 16:20:31.408 278 11870.51 159.47 52591.79 88888.00 2015-10-05 16:20:31.908 278 11870.52 159.41 52591.75 88888.00 2015-10-05 16:20:32.408 278 11870.47 159.46 52591.73 88888.00 2015-10-05 16:20:32.908 278 11870.46 159.48 52591.75 88888.00 2015-10-05 16:20:33.408 278 11870.51 159.54 52591.82 88888.00 2015-10-05 16:20:33.908 278 11870.50 159.52 52591.80 88888.00 2015-10-05 16:20:34.408 278 11870.45 159.46 52591.80 88888.00 2015-10-05 16:20:34.908 278 11870.50 159.40 52591.77 88888.00 2015-10-05 16:20:35.408 278 11870.46 159.37 52591.73 88888.00 2015-10-05 16:20:35.908 278 11870.43 159.41 52591.71 88888.00 2015-10-05 16:20:36.408 278 11870.52 159.34 52591.76 88888.00 2015-10-05 16:20:36.908 278 11870.47 159.25 52591.77 88888.00 2015-10-05 16:20:37.408 278 11870.47 159.25 52591.73 88888.00 2015-10-05 16:20:37.908 278 11870.45 159.26 52591.77 88888.00 2015-10-05 16:20:38.408 278 11870.46 159.19 52591.77 88888.00 2015-10-05 16:20:38.908 278 11870.49 159.22 52591.75 88888.00 2015-10-05 16:20:39.408 278 11870.52 159.26 52591.74 88888.00 2015-10-05 16:20:39.908 278 11870.47 159.27 52591.74 88888.00 2015-10-05 16:20:40.408 278 11870.51 159.25 52591.75 88888.00 2015-10-05 16:20:40.908 278 11870.51 159.22 52591.76 88888.00 2015-10-05 16:20:41.408 278 11870.52 159.24 52591.76 88888.00 2015-10-05 16:20:41.908 278 11870.54 159.26 52591.77 88888.00 2015-10-05 16:20:42.408 278 11870.45 159.25 52591.71 88888.00 2015-10-05 16:20:42.908 278 11870.49 159.25 52591.70 88888.00 2015-10-05 16:20:43.408 278 11870.47 159.28 52591.68 88888.00 2015-10-05 16:20:43.908 278 11870.45 159.23 52591.74 88888.00 2015-10-05 16:20:44.408 278 11870.56 159.23 52591.76 88888.00 2015-10-05 16:20:44.908 278 11870.52 159.25 52591.73 88888.00 2015-10-05 16:20:45.408 278 11870.44 159.27 52591.68 88888.00 2015-10-05 16:20:45.908 278 11870.44 159.18 52591.68 88888.00 2015-10-05 16:20:46.408 278 11870.46 159.13 52591.75 88888.00 2015-10-05 16:20:46.908 278 11870.47 159.13 52591.74 88888.00 2015-10-05 16:20:47.408 278 11870.52 159.23 52591.74 88888.00 2015-10-05 16:20:47.908 278 11870.52 159.25 52591.71 88888.00 2015-10-05 16:20:48.408 278 11870.47 159.33 52591.68 88888.00 2015-10-05 16:20:48.908 278 11870.49 159.31 52591.68 88888.00 2015-10-05 16:20:49.408 278 11870.49 159.27 52591.68 88888.00 2015-10-05 16:20:49.908 278 11870.45 159.33 52591.74 88888.00 2015-10-05 16:20:50.408 278 11870.47 159.34 52591.79 88888.00 2015-10-05 16:20:50.908 278 11870.44 159.32 52591.70 88888.00 2015-10-05 16:20:51.408 278 11870.45 159.29 52591.70 88888.00 2015-10-05 16:20:51.908 278 11870.44 159.29 52591.67 88888.00 2015-10-05 16:20:52.408 278 11870.42 159.31 52591.75 88888.00 2015-10-05 16:20:52.908 278 11870.45 159.34 52591.80 88888.00 2015-10-05 16:20:53.408 278 11870.43 159.38 52591.82 88888.00 2015-10-05 16:20:53.908 278 11870.45 159.42 52591.79 88888.00 2015-10-05 16:20:54.408 278 11870.51 159.40 52591.77 88888.00 2015-10-05 16:20:54.908 278 11870.47 159.34 52591.76 88888.00 2015-10-05 16:20:55.408 278 11870.49 159.36 52591.74 88888.00 2015-10-05 16:20:55.908 278 11870.50 159.33 52591.76 88888.00 2015-10-05 16:20:56.408 278 11870.50 159.26 52591.81 88888.00 2015-10-05 16:20:56.908 278 11870.53 159.32 52591.77 88888.00 2015-10-05 16:20:57.408 278 11870.50 159.34 52591.74 88888.00 2015-10-05 16:20:57.908 278 11870.44 159.40 52591.71 88888.00 2015-10-05 16:20:58.408 278 11870.45 159.29 52591.71 88888.00 2015-10-05 16:20:58.908 278 11870.49 159.26 52591.74 88888.00 2015-10-05 16:20:59.408 278 11870.52 159.28 52591.75 88888.00 2015-10-05 16:20:59.908 278 11870.51 159.29 52591.73 88888.00 2015-10-05 16:21:00.408 278 11870.56 159.29 52591.76 88888.00 2015-10-05 16:21:00.908 278 11870.56 159.25 52591.81 88888.00 2015-10-05 16:21:01.408 278 11870.61 159.31 52591.80 88888.00 2015-10-05 16:21:01.908 278 11870.62 159.32 52591.73 88888.00 2015-10-05 16:21:02.408 278 11870.58 159.27 52591.70 88888.00 2015-10-05 16:21:02.908 278 11870.59 159.27 52591.75 88888.00 2015-10-05 16:21:03.408 278 11870.56 159.25 52591.72 88888.00 2015-10-05 16:21:03.908 278 11870.56 159.25 52591.71 88888.00 2015-10-05 16:21:04.408 278 11870.53 159.23 52591.70 88888.00 2015-10-05 16:21:04.908 278 11870.50 159.19 52591.77 88888.00 2015-10-05 16:21:05.408 278 11870.49 159.16 52591.74 88888.00 2015-10-05 16:21:05.908 278 11870.46 159.17 52591.75 88888.00 2015-10-05 16:21:06.408 278 11870.54 159.17 52591.82 88888.00 2015-10-05 16:21:06.908 278 11870.60 159.19 52591.79 88888.00 2015-10-05 16:21:07.408 278 11870.62 159.18 52591.79 88888.00 2015-10-05 16:21:07.908 278 11870.54 159.16 52591.80 88888.00 2015-10-05 16:21:08.408 278 11870.47 159.14 52591.80 88888.00 2015-10-05 16:21:08.908 278 11870.52 159.16 52591.79 88888.00 2015-10-05 16:21:09.408 278 11870.47 159.16 52591.81 88888.00 2015-10-05 16:21:09.908 278 11870.45 159.19 52591.84 88888.00 2015-10-05 16:21:10.408 278 11870.49 159.09 52591.83 88888.00 2015-10-05 16:21:10.908 278 11870.56 159.07 52591.86 88888.00 2015-10-05 16:21:11.408 278 11870.59 159.15 52591.77 88888.00 2015-10-05 16:21:11.908 278 11870.53 159.07 52591.75 88888.00 2015-10-05 16:21:12.408 278 11870.50 159.05 52591.72 88888.00 2015-10-05 16:21:12.908 278 11870.52 159.03 52591.71 88888.00 2015-10-05 16:21:13.408 278 11870.53 159.02 52591.80 88888.00 2015-10-05 16:21:13.908 278 11870.53 159.04 52591.77 88888.00 2015-10-05 16:21:14.408 278 11870.55 159.09 52591.76 88888.00 2015-10-05 16:21:14.908 278 11870.60 159.15 52591.80 88888.00 2015-10-05 16:21:15.408 278 11870.58 159.09 52591.77 88888.00 2015-10-05 16:21:15.908 278 11870.54 159.12 52591.85 88888.00 2015-10-05 16:21:16.408 278 11870.53 159.07 52591.85 88888.00 2015-10-05 16:21:16.908 278 11870.52 159.04 52591.84 88888.00 2015-10-05 16:21:17.408 278 11870.64 159.14 52591.86 88888.00 2015-10-05 16:21:17.908 278 11870.62 159.16 52591.82 88888.00 2015-10-05 16:21:18.408 278 11870.54 159.07 52591.83 88888.00 2015-10-05 16:21:18.908 278 11870.59 159.06 52591.82 88888.00 2015-10-05 16:21:19.408 278 11870.61 159.05 52591.90 88888.00 2015-10-05 16:21:19.908 278 11870.64 159.05 52591.84 88888.00 2015-10-05 16:21:20.408 278 11870.61 159.13 52591.82 88888.00 2015-10-05 16:21:20.908 278 11870.59 159.17 52591.88 88888.00 2015-10-05 16:21:21.408 278 11870.63 159.18 52591.89 88888.00 2015-10-05 16:21:21.908 278 11870.63 159.21 52591.82 88888.00 2015-10-05 16:21:22.408 278 11870.64 159.15 52591.76 88888.00 2015-10-05 16:21:22.908 278 11870.70 159.13 52591.76 88888.00 2015-10-05 16:21:23.408 278 11870.63 159.11 52591.81 88888.00 2015-10-05 16:21:23.908 278 11870.58 159.11 52591.82 88888.00 2015-10-05 16:21:24.408 278 11870.63 159.13 52591.74 88888.00 2015-10-05 16:21:24.908 278 11870.65 159.15 52591.75 88888.00 2015-10-05 16:21:25.408 278 11870.62 159.17 52591.77 88888.00 2015-10-05 16:21:25.908 278 11870.58 159.19 52591.75 88888.00 2015-10-05 16:21:26.408 278 11870.60 159.23 52591.73 88888.00 2015-10-05 16:21:26.908 278 11870.62 159.19 52591.72 88888.00 2015-10-05 16:21:27.408 278 11870.62 159.21 52591.72 88888.00 2015-10-05 16:21:27.908 278 11870.65 159.25 52591.75 88888.00 2015-10-05 16:21:28.408 278 11870.67 159.24 52591.76 88888.00 2015-10-05 16:21:28.908 278 11870.62 159.21 52591.80 88888.00 2015-10-05 16:21:29.408 278 11870.68 159.25 52591.80 88888.00 2015-10-05 16:21:29.908 278 11870.69 159.26 52591.86 88888.00 2015-10-05 16:21:30.408 278 11870.60 159.25 52591.86 88888.00 2015-10-05 16:21:30.908 278 11870.61 159.27 52591.90 88888.00 2015-10-05 16:21:31.408 278 11870.60 159.24 52591.93 88888.00 2015-10-05 16:21:31.908 278 11870.56 159.25 52591.93 88888.00 2015-10-05 16:21:32.408 278 11870.53 159.33 52591.90 88888.00 2015-10-05 16:21:32.908 278 11870.56 159.34 52591.80 88888.00 2015-10-05 16:21:33.408 278 11870.55 159.32 52591.88 88888.00 2015-10-05 16:21:33.908 278 11870.51 159.31 52591.90 88888.00 2015-10-05 16:21:34.408 278 11870.50 159.28 52591.89 88888.00 2015-10-05 16:21:34.908 278 11870.52 159.26 52591.86 88888.00 2015-10-05 16:21:35.408 278 11870.51 159.36 52591.91 88888.00 2015-10-05 16:21:35.908 278 11870.56 159.34 52591.91 88888.00 2015-10-05 16:21:36.408 278 11870.53 159.34 52591.83 88888.00 2015-10-05 16:21:36.908 278 11870.52 159.28 52591.91 88888.00 2015-10-05 16:21:37.408 278 11870.49 159.33 52591.90 88888.00 2015-10-05 16:21:37.908 278 11870.50 159.31 52591.85 88888.00 2015-10-05 16:21:38.408 278 11870.51 159.27 52591.86 88888.00 2015-10-05 16:21:38.908 278 11870.47 159.35 52591.89 88888.00 2015-10-05 16:21:39.409 278 11870.43 159.45 52591.90 88888.00 2015-10-05 16:21:39.909 278 11870.46 159.40 52591.90 88888.00 2015-10-05 16:21:40.409 278 11870.41 159.28 52591.90 88888.00 2015-10-05 16:21:40.909 278 11870.42 159.29 52591.86 88888.00 2015-10-05 16:21:41.409 278 11870.44 159.31 52591.95 88888.00 2015-10-05 16:21:41.909 278 11870.36 159.28 52591.95 88888.00 2015-10-05 16:21:42.409 278 11870.36 159.32 52591.99 88888.00 2015-10-05 16:21:42.909 278 11870.49 159.28 52591.98 88888.00 2015-10-05 16:21:43.409 278 11870.43 159.23 52591.95 88888.00 2015-10-05 16:21:43.909 278 11870.41 159.27 52591.94 88888.00 2015-10-05 16:21:44.409 278 11870.38 159.33 52591.92 88888.00 2015-10-05 16:21:44.909 278 11870.40 159.27 52591.94 88888.00 2015-10-05 16:21:45.409 278 11870.38 159.26 52591.99 88888.00 2015-10-05 16:21:45.909 278 11870.46 159.40 52592.01 88888.00 2015-10-05 16:21:46.409 278 11870.47 159.33 52592.04 88888.00 2015-10-05 16:21:46.909 278 11870.47 159.22 52592.02 88888.00 2015-10-05 16:21:47.409 278 11870.49 159.25 52592.02 88888.00 2015-10-05 16:21:47.909 278 11870.47 159.31 52592.00 88888.00 2015-10-05 16:21:48.409 278 11870.52 159.34 52591.99 88888.00 2015-10-05 16:21:48.909 278 11870.46 159.34 52591.97 88888.00 2015-10-05 16:21:49.409 278 11870.45 159.35 52591.98 88888.00 2015-10-05 16:21:49.909 278 11870.45 159.34 52592.02 88888.00 2015-10-05 16:21:50.409 278 11870.46 159.31 52591.99 88888.00 2015-10-05 16:21:50.909 278 11870.46 159.29 52592.07 88888.00 2015-10-05 16:21:51.409 278 11870.46 159.31 52592.08 88888.00 2015-10-05 16:21:51.909 278 11870.47 159.34 52592.02 88888.00 2015-10-05 16:21:52.409 278 11870.45 159.38 52592.03 88888.00 2015-10-05 16:21:52.909 278 11870.45 159.41 52591.98 88888.00 2015-10-05 16:21:53.409 278 11870.45 159.44 52591.95 88888.00 2015-10-05 16:21:53.909 278 11870.44 159.38 52591.98 88888.00 2015-10-05 16:21:54.409 278 11870.46 159.41 52592.03 88888.00 2015-10-05 16:21:54.909 278 11870.47 159.38 52591.99 88888.00 2015-10-05 16:21:55.409 278 11870.46 159.37 52592.00 88888.00 2015-10-05 16:21:55.909 278 11870.49 159.29 52591.97 88888.00 2015-10-05 16:21:56.409 278 11870.51 159.29 52591.97 88888.00 2015-10-05 16:21:56.909 278 11870.45 159.33 52591.95 88888.00 2015-10-05 16:21:57.409 278 11870.44 159.32 52591.92 88888.00 2015-10-05 16:21:57.909 278 11870.43 159.31 52591.84 88888.00 2015-10-05 16:21:58.409 278 11870.44 159.27 52591.92 88888.00 2015-10-05 16:21:58.909 278 11870.46 159.27 52591.91 88888.00 2015-10-05 16:21:59.409 278 11870.47 159.25 52591.94 88888.00 2015-10-05 16:21:59.909 278 11870.47 159.22 52591.98 88888.00 2015-10-05 16:22:00.409 278 11870.49 159.27 52591.97 88888.00 2015-10-05 16:22:00.909 278 11870.46 159.22 52591.92 88888.00 2015-10-05 16:22:01.409 278 11870.50 159.26 52591.92 88888.00 2015-10-05 16:22:01.909 278 11870.53 159.25 52591.97 88888.00 2015-10-05 16:22:02.409 278 11870.50 159.24 52592.00 88888.00 2015-10-05 16:22:02.909 278 11870.52 159.25 52592.00 88888.00 2015-10-05 16:22:03.409 278 11870.55 159.22 52591.99 88888.00 2015-10-05 16:22:03.909 278 11870.52 159.25 52592.01 88888.00 2015-10-05 16:22:04.409 278 11870.46 159.23 52592.01 88888.00 2015-10-05 16:22:04.909 278 11870.45 159.17 52591.99 88888.00 2015-10-05 16:22:05.409 278 11870.47 159.17 52592.04 88888.00 2015-10-05 16:22:05.909 278 11870.42 159.16 52592.06 88888.00 2015-10-05 16:22:06.409 278 11870.49 159.16 52592.02 88888.00 2015-10-05 16:22:06.909 278 11870.47 159.21 52592.01 88888.00 2015-10-05 16:22:07.409 278 11870.51 159.24 52592.07 88888.00 2015-10-05 16:22:07.909 278 11870.54 159.24 52592.07 88888.00 2015-10-05 16:22:08.409 278 11870.54 159.22 52592.04 88888.00 2015-10-05 16:22:08.909 278 11870.49 159.16 52592.03 88888.00 2015-10-05 16:22:09.409 278 11870.47 159.16 52592.08 88888.00 2015-10-05 16:22:09.909 278 11870.46 159.14 52592.10 88888.00 2015-10-05 16:22:10.409 278 11870.47 159.12 52592.10 88888.00 2015-10-05 16:22:10.909 278 11870.53 159.14 52592.10 88888.00 2015-10-05 16:22:11.409 278 11870.50 159.13 52592.07 88888.00 2015-10-05 16:22:11.909 278 11870.49 159.09 52592.07 88888.00 2015-10-05 16:22:12.409 278 11870.51 159.11 52592.02 88888.00 2015-10-05 16:22:12.909 278 11870.54 159.17 52591.99 88888.00 2015-10-05 16:22:13.409 278 11870.54 159.12 52592.02 88888.00 2015-10-05 16:22:13.909 278 11870.52 159.14 52592.02 88888.00 2015-10-05 16:22:14.409 278 11870.46 159.07 52592.01 88888.00 2015-10-05 16:22:14.909 278 11870.51 159.05 52592.06 88888.00 2015-10-05 16:22:15.409 278 11870.54 159.07 52592.03 88888.00 2015-10-05 16:22:15.909 278 11870.51 159.04 52591.97 88888.00 2015-10-05 16:22:16.409 278 11870.50 159.06 52592.00 88888.00 2015-10-05 16:22:16.909 278 11870.58 159.00 52591.97 88888.00 2015-10-05 16:22:17.409 278 11870.60 158.96 52592.03 88888.00 2015-10-05 16:22:17.909 278 11870.55 158.99 52592.04 88888.00 2015-10-05 16:22:18.409 278 11870.55 159.05 52592.09 88888.00 2015-10-05 16:22:18.909 278 11870.50 159.03 52592.02 88888.00 2015-10-05 16:22:19.409 278 11870.51 159.00 52591.98 88888.00 2015-10-05 16:22:19.909 278 11870.58 159.06 52592.02 88888.00 2015-10-05 16:22:20.409 278 11870.59 158.96 52592.01 88888.00 2015-10-05 16:22:20.909 278 11870.56 158.96 52591.99 88888.00 2015-10-05 16:22:21.409 278 11870.59 158.97 52592.11 88888.00 2015-10-05 16:22:21.909 278 11870.54 158.94 52592.07 88888.00 2015-10-05 16:22:22.409 278 11870.60 158.94 52592.02 88888.00 2015-10-05 16:22:22.909 278 11870.64 158.95 52592.00 88888.00 2015-10-05 16:22:23.409 278 11870.73 158.97 52592.04 88888.00 2015-10-05 16:22:23.909 278 11870.67 159.00 52592.02 88888.00 2015-10-05 16:22:24.409 278 11870.64 158.99 52591.99 88888.00 2015-10-05 16:22:24.909 278 11870.68 159.05 52592.04 88888.00 2015-10-05 16:22:25.409 278 11870.64 159.03 52592.02 88888.00 2015-10-05 16:22:25.909 278 11870.67 158.98 52592.04 88888.00 2015-10-05 16:22:26.409 278 11870.58 159.02 52592.02 88888.00 2015-10-05 16:22:26.909 278 11870.60 159.04 52592.02 88888.00 2015-10-05 16:22:27.409 278 11870.60 158.96 52592.09 88888.00 2015-10-05 16:22:27.909 278 11870.54 159.02 52592.11 88888.00 2015-10-05 16:22:28.409 278 11870.59 158.96 52592.09 88888.00 2015-10-05 16:22:28.909 278 11870.58 158.99 52592.04 88888.00 2015-10-05 16:22:29.409 278 11870.55 158.94 52592.03 88888.00 2015-10-05 16:22:29.909 278 11870.60 158.94 52592.06 88888.00 2015-10-05 16:22:30.409 278 11870.58 158.89 52592.01 88888.00 2015-10-05 16:22:30.909 278 11870.59 158.85 52592.08 88888.00 2015-10-05 16:22:31.409 278 11870.58 158.89 52592.08 88888.00 2015-10-05 16:22:31.909 278 11870.62 158.93 52592.07 88888.00 2015-10-05 16:22:32.409 278 11870.61 158.89 52592.10 88888.00 2015-10-05 16:22:32.909 278 11870.64 158.98 52592.20 88888.00 2015-10-05 16:22:33.409 278 11870.64 158.90 52592.10 88888.00 2015-10-05 16:22:33.909 278 11870.58 158.89 52592.08 88888.00 2015-10-05 16:22:34.409 278 11870.58 158.92 52592.03 88888.00 2015-10-05 16:22:34.909 278 11870.58 158.94 52592.03 88888.00 2015-10-05 16:22:35.409 278 11870.62 158.98 52592.08 88888.00 2015-10-05 16:22:35.909 278 11870.61 159.04 52592.09 88888.00 2015-10-05 16:22:36.409 278 11870.60 158.99 52592.12 88888.00 2015-10-05 16:22:36.909 278 11870.53 158.98 52592.07 88888.00 2015-10-05 16:22:37.409 278 11870.49 159.03 52592.03 88888.00 2015-10-05 16:22:37.909 278 11870.46 159.02 52592.02 88888.00 2015-10-05 16:22:38.409 278 11870.50 159.02 52592.12 88888.00 2015-10-05 16:22:38.909 278 11870.55 158.99 52592.10 88888.00 2015-10-05 16:22:39.409 278 11870.50 158.98 52592.12 88888.00 2015-10-05 16:22:39.909 278 11870.49 158.93 52592.16 88888.00 2015-10-05 16:22:40.409 278 11870.52 158.93 52592.16 88888.00 2015-10-05 16:22:40.909 278 11870.56 158.94 52592.19 88888.00 2015-10-05 16:22:41.409 278 11870.47 158.95 52592.18 88888.00 2015-10-05 16:22:41.909 278 11870.45 158.88 52592.18 88888.00 2015-10-05 16:22:42.409 278 11870.43 158.86 52592.16 88888.00 2015-10-05 16:22:42.909 278 11870.41 158.94 52592.09 88888.00 2015-10-05 16:22:43.409 278 11870.43 158.94 52592.04 88888.00 2015-10-05 16:22:43.909 278 11870.41 158.92 52592.14 88888.00 2015-10-05 16:22:44.409 278 11870.43 158.90 52592.14 88888.00 2015-10-05 16:22:44.909 278 11870.41 158.85 52592.15 88888.00 2015-10-05 16:22:45.409 278 11870.43 158.89 52592.17 88888.00 2015-10-05 16:22:45.909 278 11870.41 158.98 52592.19 88888.00 2015-10-05 16:22:46.409 278 11870.36 158.95 52592.12 88888.00 2015-10-05 16:22:46.909 278 11870.37 158.90 52592.12 88888.00 2015-10-05 16:22:47.409 278 11870.41 158.92 52592.14 88888.00 2015-10-05 16:22:47.909 278 11870.41 158.99 52592.20 88888.00 2015-10-05 16:22:48.409 278 11870.35 158.90 52592.20 88888.00 2015-10-05 16:22:48.909 278 11870.41 158.84 52592.18 88888.00 2015-10-05 16:22:49.409 278 11870.42 158.86 52592.25 88888.00 2015-10-05 16:22:49.909 278 11870.42 158.85 52592.21 88888.00 2015-10-05 16:22:50.409 278 11870.36 158.85 52592.17 88888.00 2015-10-05 16:22:50.909 278 11870.35 158.85 52592.16 88888.00 2015-10-05 16:22:51.409 278 11870.46 158.80 52592.15 88888.00 2015-10-05 16:22:51.909 278 11870.44 158.79 52592.14 88888.00 2015-10-05 16:22:52.409 278 11870.43 158.76 52592.15 88888.00 2015-10-05 16:22:52.909 278 11870.43 158.82 52592.18 88888.00 2015-10-05 16:22:53.409 278 11870.43 158.75 52592.19 88888.00 2015-10-05 16:22:53.909 278 11870.44 158.76 52592.16 88888.00 2015-10-05 16:22:54.409 278 11870.49 158.67 52592.09 88888.00 2015-10-05 16:22:54.909 278 11870.51 158.61 52592.15 88888.00 2015-10-05 16:22:55.409 278 11870.47 158.66 52592.10 88888.00 2015-10-05 16:22:55.909 278 11870.44 158.72 52592.15 88888.00 2015-10-05 16:22:56.409 278 11870.40 158.72 52592.17 88888.00 2015-10-05 16:22:56.909 278 11870.43 158.70 52592.17 88888.00 2015-10-05 16:22:57.409 278 11870.51 158.73 52592.10 88888.00 2015-10-05 16:22:57.909 278 11870.51 158.84 52592.10 88888.00 2015-10-05 16:22:58.409 278 11870.55 158.74 52592.14 88888.00 2015-10-05 16:22:58.909 278 11870.56 158.73 52592.12 88888.00 2015-10-05 16:22:59.409 278 11870.55 158.73 52592.14 88888.00 2015-10-05 16:22:59.909 278 11870.54 158.68 52592.19 88888.00 2015-10-05 16:23:00.409 278 11870.51 158.69 52592.20 88888.00 2015-10-05 16:23:00.909 278 11870.53 158.65 52592.16 88888.00 2015-10-05 16:23:01.409 278 11870.56 158.72 52592.18 88888.00 2015-10-05 16:23:01.909 278 11870.58 158.74 52592.18 88888.00 2015-10-05 16:23:02.409 278 11870.59 158.69 52592.17 88888.00 2015-10-05 16:23:02.909 278 11870.59 158.70 52592.18 88888.00 2015-10-05 16:23:03.409 278 11870.61 158.69 52592.19 88888.00 2015-10-05 16:23:03.909 278 11870.60 158.66 52592.20 88888.00 2015-10-05 16:23:04.409 278 11870.64 158.68 52592.18 88888.00 2015-10-05 16:23:04.909 278 11870.68 158.73 52592.24 88888.00 2015-10-05 16:23:05.409 278 11870.68 158.64 52592.17 88888.00 2015-10-05 16:23:05.909 278 11870.65 158.57 52592.15 88888.00 2015-10-05 16:23:06.409 278 11870.63 158.63 52592.10 88888.00 2015-10-05 16:23:06.909 278 11870.71 158.72 52592.12 88888.00 2015-10-05 16:23:07.409 278 11870.72 158.74 52592.24 88888.00 2015-10-05 16:23:07.909 278 11870.69 158.68 52592.25 88888.00 2015-10-05 16:23:08.409 278 11870.70 158.65 52592.16 88888.00 2015-10-05 16:23:08.909 278 11870.72 158.72 52592.19 88888.00 2015-10-05 16:23:09.409 278 11870.74 158.64 52592.23 88888.00 2015-10-05 16:23:09.909 278 11870.74 158.67 52592.21 88888.00 2015-10-05 16:23:10.409 278 11870.72 158.65 52592.23 88888.00 2015-10-05 16:23:10.909 278 11870.73 158.63 52592.20 88888.00 2015-10-05 16:23:11.409 278 11870.79 158.68 52592.23 88888.00 2015-10-05 16:23:11.909 278 11870.82 158.74 52592.14 88888.00 2015-10-05 16:23:12.409 278 11870.91 158.70 52592.15 88888.00 2015-10-05 16:23:12.909 278 11870.95 158.69 52592.21 88888.00 2015-10-05 16:23:13.409 278 11870.96 158.69 52592.18 88888.00 2015-10-05 16:23:13.909 278 11870.91 158.65 52592.20 88888.00 2015-10-05 16:23:14.409 278 11870.94 158.65 52592.23 88888.00 2015-10-05 16:23:14.909 278 11870.93 158.57 52592.24 88888.00 2015-10-05 16:23:15.409 278 11870.93 158.59 52592.19 88888.00 2015-10-05 16:23:15.909 278 11871.03 158.64 52592.26 88888.00 2015-10-05 16:23:16.409 278 11870.98 158.64 52592.23 88888.00 2015-10-05 16:23:16.909 278 11870.97 158.61 52592.19 88888.00 2015-10-05 16:23:17.409 278 11871.05 158.55 52592.23 88888.00 2015-10-05 16:23:17.909 278 11871.05 158.64 52592.25 88888.00 2015-10-05 16:23:18.409 278 11870.96 158.63 52592.26 88888.00 2015-10-05 16:23:18.909 278 11870.97 158.68 52592.20 88888.00 2015-10-05 16:23:19.409 278 11871.06 158.69 52592.26 88888.00 2015-10-05 16:23:19.909 278 11870.94 158.65 52592.27 88888.00 2015-10-05 16:23:20.409 278 11870.96 158.59 52592.26 88888.00 2015-10-05 16:23:20.909 278 11871.04 158.59 52592.21 88888.00 2015-10-05 16:23:21.409 278 11871.02 158.68 52592.18 88888.00 2015-10-05 16:23:21.909 278 11871.05 158.66 52592.17 88888.00 2015-10-05 16:23:22.409 278 11871.03 158.72 52592.18 88888.00 2015-10-05 16:23:22.909 278 11871.05 158.67 52592.24 88888.00 2015-10-05 16:23:23.409 278 11871.08 158.64 52592.20 88888.00 2015-10-05 16:23:23.909 278 11871.08 158.67 52592.23 88888.00 2015-10-05 16:23:24.409 278 11871.06 158.63 52592.20 88888.00 2015-10-05 16:23:24.909 278 11870.98 158.58 52592.18 88888.00 2015-10-05 16:23:25.409 278 11871.00 158.59 52592.11 88888.00 2015-10-05 16:23:25.909 278 11871.03 158.63 52592.12 88888.00 2015-10-05 16:23:26.409 278 11871.04 158.63 52592.15 88888.00 2015-10-05 16:23:26.909 278 11871.06 158.59 52592.16 88888.00 2015-10-05 16:23:27.409 278 11871.11 158.70 52592.23 88888.00 2015-10-05 16:23:27.909 278 11871.11 158.63 52592.23 88888.00 2015-10-05 16:23:28.409 278 11871.09 158.56 52592.16 88888.00 2015-10-05 16:23:28.909 278 11871.05 158.55 52592.11 88888.00 2015-10-05 16:23:29.409 278 11871.06 158.64 52592.20 88888.00 2015-10-05 16:23:29.909 278 11871.03 158.67 52592.20 88888.00 2015-10-05 16:23:30.409 278 11871.04 158.72 52592.19 88888.00 2015-10-05 16:23:30.909 278 11871.06 158.76 52592.18 88888.00 2015-10-05 16:23:31.409 278 11871.03 158.72 52592.18 88888.00 2015-10-05 16:23:31.909 278 11871.04 158.68 52592.23 88888.00 2015-10-05 16:23:32.409 278 11871.04 158.68 52592.20 88888.00 2015-10-05 16:23:32.909 278 11871.04 158.68 52592.23 88888.00 2015-10-05 16:23:33.409 278 11871.00 158.68 52592.15 88888.00 2015-10-05 16:23:33.909 278 11870.98 158.65 52592.19 88888.00 2015-10-05 16:23:34.409 278 11870.95 158.68 52592.20 88888.00 2015-10-05 16:23:34.909 278 11870.91 158.67 52592.19 88888.00 2015-10-05 16:23:35.409 278 11870.95 158.74 52592.21 88888.00 2015-10-05 16:23:35.909 278 11870.97 158.70 52592.18 88888.00 2015-10-05 16:23:36.409 278 11871.07 158.75 52592.23 88888.00 2015-10-05 16:23:36.909 278 11871.03 158.75 52592.24 88888.00 2015-10-05 16:23:37.409 278 11870.99 158.70 52592.21 88888.00 2015-10-05 16:23:37.909 278 11870.99 158.69 52592.23 88888.00 2015-10-05 16:23:38.409 278 11870.99 158.72 52592.19 88888.00 2015-10-05 16:23:38.909 278 11871.04 158.72 52592.15 88888.00 2015-10-05 16:23:39.409 278 11870.97 158.68 52592.18 88888.00 2015-10-05 16:23:39.909 278 11870.98 158.69 52592.25 88888.00 2015-10-05 16:23:40.409 278 11871.00 158.68 52592.28 88888.00 2015-10-05 16:23:40.909 278 11871.04 158.72 52592.30 88888.00 2015-10-05 16:23:41.409 278 11871.06 158.65 52592.30 88888.00 2015-10-05 16:23:41.909 278 11871.04 158.66 52592.32 88888.00 2015-10-05 16:23:42.409 278 11871.02 158.66 52592.26 88888.00 2015-10-05 16:23:42.909 278 11871.09 158.63 52592.18 88888.00 2015-10-05 16:23:43.409 278 11871.07 158.73 52592.23 88888.00 2015-10-05 16:23:43.909 278 11871.06 158.68 52592.21 88888.00 2015-10-05 16:23:44.409 278 11871.07 158.74 52592.21 88888.00 2015-10-05 16:23:44.909 278 11871.09 158.77 52592.23 88888.00 2015-10-05 16:23:45.409 278 11871.16 158.77 52592.20 88888.00 2015-10-05 16:23:45.909 278 11871.13 158.73 52592.19 88888.00 2015-10-05 16:23:46.409 278 11871.11 158.72 52592.20 88888.00 2015-10-05 16:23:46.909 278 11871.13 158.69 52592.23 88888.00 2015-10-05 16:23:47.409 278 11871.20 158.60 52592.25 88888.00 2015-10-05 16:23:47.909 278 11871.25 158.61 52592.33 88888.00 2015-10-05 16:23:48.409 278 11871.25 158.65 52592.33 88888.00 2015-10-05 16:23:48.909 278 11871.21 158.72 52592.28 88888.00 2015-10-05 16:23:49.409 278 11871.21 158.69 52592.27 88888.00 2015-10-05 16:23:49.909 278 11871.24 158.69 52592.34 88888.00 2015-10-05 16:23:50.409 278 11871.30 158.63 52592.34 88888.00 2015-10-05 16:23:50.909 278 11871.30 158.63 52592.25 88888.00 2015-10-05 16:23:51.409 278 11871.33 158.68 52592.21 88888.00 2015-10-05 16:23:51.909 278 11871.30 158.68 52592.25 88888.00 2015-10-05 16:23:52.409 278 11871.30 158.72 52592.26 88888.00 2015-10-05 16:23:52.909 278 11871.28 158.67 52592.32 88888.00 2015-10-05 16:23:53.409 278 11871.22 158.63 52592.25 88888.00 2015-10-05 16:23:53.909 278 11871.28 158.61 52592.17 88888.00 2015-10-05 16:23:54.409 278 11871.31 158.69 52592.23 88888.00 2015-10-05 16:23:54.909 278 11871.24 158.66 52592.25 88888.00 2015-10-05 16:23:55.409 278 11871.28 158.68 52592.21 88888.00 2015-10-05 16:23:55.909 278 11871.25 158.65 52592.23 88888.00 2015-10-05 16:23:56.409 278 11871.25 158.67 52592.25 88888.00 2015-10-05 16:23:56.909 278 11871.20 158.67 52592.26 88888.00 2015-10-05 16:23:57.409 278 11871.24 158.64 52592.27 88888.00 2015-10-05 16:23:57.909 278 11871.17 158.66 52592.27 88888.00 2015-10-05 16:23:58.409 278 11871.16 158.65 52592.32 88888.00 2015-10-05 16:23:58.909 278 11871.22 158.63 52592.27 88888.00 2015-10-05 16:23:59.409 278 11871.29 158.72 52592.29 88888.00 2015-10-05 16:23:59.909 278 11871.30 158.72 52592.32 88888.00 2015-10-05 16:24:00.409 278 11871.38 158.67 52592.33 88888.00 2015-10-05 16:24:00.909 278 11871.35 158.72 52592.23 88888.00 2015-10-05 16:24:01.409 278 11871.35 158.68 52592.27 88888.00 2015-10-05 16:24:01.909 278 11871.33 158.75 52592.29 88888.00 2015-10-05 16:24:02.409 278 11871.32 158.74 52592.35 88888.00 2015-10-05 16:24:02.909 278 11871.31 158.69 52592.34 88888.00 2015-10-05 16:24:03.409 278 11871.32 158.67 52592.33 88888.00 2015-10-05 16:24:03.909 278 11871.31 158.70 52592.35 88888.00 2015-10-05 16:24:04.409 278 11871.37 158.68 52592.32 88888.00 2015-10-05 16:24:04.909 278 11871.32 158.67 52592.28 88888.00 2015-10-05 16:24:05.409 278 11871.31 158.67 52592.23 88888.00 2015-10-05 16:24:05.909 278 11871.39 158.72 52592.27 88888.00 2015-10-05 16:24:06.409 278 11871.42 158.77 52592.30 88888.00 2015-10-05 16:24:06.909 278 11871.37 158.79 52592.32 88888.00 2015-10-05 16:24:07.409 278 11871.33 158.74 52592.32 88888.00 2015-10-05 16:24:07.909 278 11871.33 158.76 52592.28 88888.00 2015-10-05 16:24:08.409 278 11871.34 158.65 52592.19 88888.00 2015-10-05 16:24:08.909 278 11871.39 158.66 52592.29 88888.00 2015-10-05 16:24:09.409 278 11871.39 158.72 52592.30 88888.00 2015-10-05 16:24:09.909 278 11871.42 158.76 52592.28 88888.00 2015-10-05 16:24:10.409 278 11871.39 158.69 52592.35 88888.00 2015-10-05 16:24:10.909 278 11871.35 158.66 52592.41 88888.00 2015-10-05 16:24:11.409 278 11871.34 158.63 52592.33 88888.00 2015-10-05 16:24:11.909 278 11871.32 158.58 52592.27 88888.00 2015-10-05 16:24:12.409 278 11871.25 158.59 52592.26 88888.00 2015-10-05 16:24:12.909 278 11871.24 158.61 52592.27 88888.00 2015-10-05 16:24:13.409 278 11871.28 158.59 52592.28 88888.00 2015-10-05 16:24:13.909 278 11871.28 158.63 52592.32 88888.00 2015-10-05 16:24:14.409 278 11871.26 158.66 52592.32 88888.00 2015-10-05 16:24:14.909 278 11871.30 158.64 52592.26 88888.00 2015-10-05 16:24:15.409 278 11871.26 158.63 52592.24 88888.00 2015-10-05 16:24:15.909 278 11871.26 158.56 52592.24 88888.00 2015-10-05 16:24:16.409 278 11871.30 158.61 52592.27 88888.00 2015-10-05 16:24:16.909 278 11871.30 158.64 52592.27 88888.00 2015-10-05 16:24:17.409 278 11871.32 158.64 52592.30 88888.00 2015-10-05 16:24:17.909 278 11871.31 158.61 52592.30 88888.00 2015-10-05 16:24:18.409 278 11871.35 158.67 52592.35 88888.00 2015-10-05 16:24:18.909 278 11871.37 158.68 52592.29 88888.00 2015-10-05 16:24:19.410 278 11871.37 158.61 52592.34 88888.00 2015-10-05 16:24:19.910 278 11871.40 158.59 52592.41 88888.00 2015-10-05 16:24:20.410 278 11871.41 158.63 52592.41 88888.00 2015-10-05 16:24:20.910 278 11871.40 158.66 52592.38 88888.00 2015-10-05 16:24:21.410 278 11871.42 158.70 52592.33 88888.00 2015-10-05 16:24:21.910 278 11871.43 158.68 52592.38 88888.00 2015-10-05 16:24:22.410 278 11871.43 158.60 52592.37 88888.00 2015-10-05 16:24:22.910 278 11871.47 158.58 52592.30 88888.00 2015-10-05 16:24:23.410 278 11871.48 158.63 52592.25 88888.00 2015-10-05 16:24:23.910 278 11871.49 158.64 52592.30 88888.00 2015-10-05 16:24:24.410 278 11871.49 158.64 52592.35 88888.00 2015-10-05 16:24:24.910 278 11871.46 158.59 52592.34 88888.00 2015-10-05 16:24:25.410 278 11871.51 158.60 52592.30 88888.00 2015-10-05 16:24:25.910 278 11871.57 158.66 52592.32 88888.00 2015-10-05 16:24:26.410 278 11871.51 158.57 52592.30 88888.00 2015-10-05 16:24:26.910 278 11871.51 158.57 52592.35 88888.00 2015-10-05 16:24:27.410 278 11871.58 158.65 52592.41 88888.00 2015-10-05 16:24:27.910 278 11871.56 158.67 52592.38 88888.00 2015-10-05 16:24:28.410 278 11871.56 158.68 52592.42 88888.00 2015-10-05 16:24:28.910 278 11871.55 158.64 52592.38 88888.00 2015-10-05 16:24:29.410 278 11871.58 158.63 52592.39 88888.00 2015-10-05 16:24:29.910 278 11871.61 158.61 52592.36 88888.00 2015-10-05 16:24:30.410 278 11871.59 158.61 52592.36 88888.00 2015-10-05 16:24:30.910 278 11871.60 158.63 52592.39 88888.00 2015-10-05 16:24:31.410 278 11871.55 158.59 52592.33 88888.00 2015-10-05 16:24:31.910 278 11871.44 158.64 52592.33 88888.00 2015-10-05 16:24:32.410 278 11871.49 158.60 52592.41 88888.00 2015-10-05 16:24:32.910 278 11871.50 158.58 52592.41 88888.00 2015-10-05 16:24:33.410 278 11871.57 158.57 52592.44 88888.00 2015-10-05 16:24:33.910 278 11871.53 158.61 52592.42 88888.00 2015-10-05 16:24:34.410 278 11871.55 158.58 52592.39 88888.00 2015-10-05 16:24:34.910 278 11871.57 158.68 52592.43 88888.00 2015-10-05 16:24:35.410 278 11871.59 158.75 52592.51 88888.00 2015-10-05 16:24:35.910 278 11871.60 158.67 52592.51 88888.00 2015-10-05 16:24:36.410 278 11871.59 158.67 52592.47 88888.00 2015-10-05 16:24:36.910 278 11871.63 158.67 52592.45 88888.00 2015-10-05 16:24:37.410 278 11871.61 158.60 52592.39 88888.00 2015-10-05 16:24:37.910 278 11871.60 158.64 52592.41 88888.00 2015-10-05 16:24:38.410 278 11871.60 158.58 52592.45 88888.00 2015-10-05 16:24:38.910 278 11871.59 158.54 52592.46 88888.00 2015-10-05 16:24:39.410 278 11871.61 158.51 52592.43 88888.00 2015-10-05 16:24:39.910 278 11871.60 158.59 52592.44 88888.00 2015-10-05 16:24:40.410 278 11871.61 158.56 52592.43 88888.00 2015-10-05 16:24:40.910 278 11871.55 158.59 52592.37 88888.00 2015-10-05 16:24:41.410 278 11871.61 158.59 52592.42 88888.00 2015-10-05 16:24:41.910 278 11871.63 158.59 52592.50 88888.00 2015-10-05 16:24:42.410 278 11871.61 158.55 52592.39 88888.00 2015-10-05 16:24:42.910 278 11871.60 158.57 52592.39 88888.00 2015-10-05 16:24:43.410 278 11871.63 158.54 52592.47 88888.00 2015-10-05 16:24:43.910 278 11871.61 158.58 52592.46 88888.00 2015-10-05 16:24:44.410 278 11871.58 158.60 52592.43 88888.00 2015-10-05 16:24:44.910 278 11871.63 158.63 52592.45 88888.00 2015-10-05 16:24:45.410 278 11871.67 158.63 52592.46 88888.00 2015-10-05 16:24:45.910 278 11871.69 158.60 52592.43 88888.00 2015-10-05 16:24:46.410 278 11871.61 158.60 52592.42 88888.00 2015-10-05 16:24:46.910 278 11871.61 158.58 52592.43 88888.00 2015-10-05 16:24:47.410 278 11871.65 158.61 52592.42 88888.00 2015-10-05 16:24:47.910 278 11871.63 158.61 52592.44 88888.00 2015-10-05 16:24:48.410 278 11871.65 158.63 52592.51 88888.00 2015-10-05 16:24:48.910 278 11871.70 158.58 52592.52 88888.00 2015-10-05 16:24:49.410 278 11871.66 158.58 52592.51 88888.00 2015-10-05 16:24:49.910 278 11871.68 158.57 52592.46 88888.00 2015-10-05 16:24:50.410 278 11871.66 158.65 52592.47 88888.00 2015-10-05 16:24:50.910 278 11871.65 158.68 52592.44 88888.00 2015-10-05 16:24:51.410 278 11871.78 158.73 52592.46 88888.00 2015-10-05 16:24:51.910 278 11871.78 158.72 52592.44 88888.00 2015-10-05 16:24:52.410 278 11871.75 158.68 52592.46 88888.00 2015-10-05 16:24:52.910 278 11871.75 158.70 52592.50 88888.00 2015-10-05 16:24:53.410 278 11871.82 158.78 52592.48 88888.00 2015-10-05 16:24:53.910 278 11871.84 158.78 52592.44 88888.00 2015-10-05 16:24:54.410 278 11871.82 158.70 52592.47 88888.00 2015-10-05 16:24:54.910 278 11871.82 158.72 52592.50 88888.00 2015-10-05 16:24:55.410 278 11871.84 158.61 52592.51 88888.00 2015-10-05 16:24:55.910 278 11871.82 158.58 52592.44 88888.00 2015-10-05 16:24:56.410 278 11871.82 158.54 52592.44 88888.00 2015-10-05 16:24:56.910 278 11871.86 158.55 52592.45 88888.00 2015-10-05 16:24:57.410 278 11871.86 158.55 52592.48 88888.00 2015-10-05 16:24:57.910 278 11871.86 158.51 52592.50 88888.00 2015-10-05 16:24:58.410 278 11871.87 158.59 52592.53 88888.00 2015-10-05 16:24:58.910 278 11871.79 158.63 52592.48 88888.00 2015-10-05 16:24:59.410 278 11871.73 158.60 52592.45 88888.00 2015-10-05 16:24:59.910 278 11871.82 158.64 52592.43 88888.00 2015-10-05 16:25:00.410 278 11871.87 158.61 52592.50 88888.00 2015-10-05 16:25:00.910 278 11871.84 158.68 52592.46 88888.00 2015-10-05 16:25:01.410 278 11871.82 158.72 52592.50 88888.00 2015-10-05 16:25:01.910 278 11871.82 158.65 52592.51 88888.00 2015-10-05 16:25:02.410 278 11871.86 158.69 52592.53 88888.00 2015-10-05 16:25:02.910 278 11871.84 158.72 52592.54 88888.00 2015-10-05 16:25:03.410 278 11871.79 158.69 52592.50 88888.00 2015-10-05 16:25:03.910 278 11871.78 158.72 52592.51 88888.00 2015-10-05 16:25:04.410 278 11871.82 158.74 52592.50 88888.00 2015-10-05 16:25:04.910 278 11871.86 158.80 52592.47 88888.00 2015-10-05 16:25:05.410 278 11871.88 158.76 52592.50 88888.00 2015-10-05 16:25:05.910 278 11871.90 158.73 52592.48 88888.00 2015-10-05 16:25:06.410 278 11871.88 158.67 52592.53 88888.00 2015-10-05 16:25:06.910 278 11871.88 158.73 52592.50 88888.00 2015-10-05 16:25:07.410 278 11871.87 158.75 52592.48 88888.00 2015-10-05 16:25:07.910 278 11871.83 158.76 52592.48 88888.00 2015-10-05 16:25:08.410 278 11871.76 158.80 52592.53 88888.00 2015-10-05 16:25:08.910 278 11871.85 158.83 52592.48 88888.00 2015-10-05 16:25:09.410 278 11871.95 158.82 52592.52 88888.00 2015-10-05 16:25:09.910 278 11871.98 158.85 52592.59 88888.00 2015-10-05 16:25:10.410 278 11871.93 158.80 52592.51 88888.00 2015-10-05 16:25:10.910 278 11871.92 158.79 52592.44 88888.00 2015-10-05 16:25:11.410 278 11871.87 158.74 52592.47 88888.00 2015-10-05 16:25:11.910 278 11871.84 158.75 52592.51 88888.00 2015-10-05 16:25:12.410 278 11871.87 158.77 52592.53 88888.00 2015-10-05 16:25:12.910 278 11871.86 158.77 52592.54 88888.00 2015-10-05 16:25:13.410 278 11871.81 158.73 52592.50 88888.00 2015-10-05 16:25:13.910 278 11871.86 158.77 52592.52 88888.00 2015-10-05 16:25:14.410 278 11871.94 158.73 52592.53 88888.00 2015-10-05 16:25:14.910 278 11871.96 158.75 52592.46 88888.00 2015-10-05 16:25:15.410 278 11871.90 158.70 52592.44 88888.00 2015-10-05 16:25:15.910 278 11871.91 158.69 52592.43 88888.00 2015-10-05 16:25:16.410 278 11871.90 158.73 52592.53 88888.00 2015-10-05 16:25:16.910 278 11871.88 158.72 52592.48 88888.00 2015-10-05 16:25:17.410 278 11871.88 158.72 52592.46 88888.00 2015-10-05 16:25:17.910 278 11871.94 158.72 52592.47 88888.00 2015-10-05 16:25:18.410 278 11871.95 158.65 52592.48 88888.00 2015-10-05 16:25:18.910 278 11871.91 158.65 52592.50 88888.00 2015-10-05 16:25:19.410 278 11871.88 158.70 52592.43 88888.00 2015-10-05 16:25:19.910 278 11871.88 158.69 52592.45 88888.00 2015-10-05 16:25:20.410 278 11871.90 158.67 52592.50 88888.00 2015-10-05 16:25:20.910 278 11871.96 158.68 52592.48 88888.00 2015-10-05 16:25:21.410 278 11871.92 158.69 52592.46 88888.00 2015-10-05 16:25:21.910 278 11871.87 158.63 52592.43 88888.00 2015-10-05 16:25:22.410 278 11871.92 158.67 52592.45 88888.00 2015-10-05 16:25:22.910 278 11871.93 158.75 52592.51 88888.00 2015-10-05 16:25:23.410 278 11871.93 158.72 52592.53 88888.00 2015-10-05 16:25:23.910 278 11871.91 158.63 52592.50 88888.00 2015-10-05 16:25:24.410 278 11871.95 158.73 52592.46 88888.00 2015-10-05 16:25:24.910 278 11871.90 158.68 52592.47 88888.00 2015-10-05 16:25:25.410 278 11871.93 158.60 52592.50 88888.00 2015-10-05 16:25:25.910 278 11871.91 158.63 52592.48 88888.00 2015-10-05 16:25:26.410 278 11871.95 158.67 52592.55 88888.00 2015-10-05 16:25:26.910 278 11871.88 158.63 52592.54 88888.00 2015-10-05 16:25:27.410 278 11871.86 158.60 52592.51 88888.00 2015-10-05 16:25:27.910 278 11871.93 158.63 52592.54 88888.00 2015-10-05 16:25:28.410 278 11871.92 158.73 52592.52 88888.00 2015-10-05 16:25:28.910 278 11871.88 158.69 52592.55 88888.00 2015-10-05 16:25:29.410 278 11871.85 158.68 52592.48 88888.00 2015-10-05 16:25:29.910 278 11871.76 158.61 52592.47 88888.00 2015-10-05 16:25:30.410 278 11871.79 158.65 52592.53 88888.00 2015-10-05 16:25:30.910 278 11871.88 158.70 52592.55 88888.00 2015-10-05 16:25:31.410 278 11871.95 158.70 52592.53 88888.00 2015-10-05 16:25:31.910 278 11871.92 158.63 52592.48 88888.00 2015-10-05 16:25:32.410 278 11871.91 158.59 52592.50 88888.00 2015-10-05 16:25:32.910 278 11871.91 158.66 52592.47 88888.00 2015-10-05 16:25:33.410 278 11871.87 158.65 52592.46 88888.00 2015-10-05 16:25:33.910 278 11871.83 158.57 52592.47 88888.00 2015-10-05 16:25:34.410 278 11871.78 158.48 52592.45 88888.00 2015-10-05 16:25:34.910 278 11871.82 158.53 52592.46 88888.00 2015-10-05 16:25:35.410 278 11871.84 158.58 52592.47 88888.00 2015-10-05 16:25:35.910 278 11871.78 158.59 52592.51 88888.00 2015-10-05 16:25:36.410 278 11871.81 158.61 52592.53 88888.00 2015-10-05 16:25:36.910 278 11871.85 158.67 52592.52 88888.00 2015-10-05 16:25:37.410 278 11871.85 158.72 52592.52 88888.00 2015-10-05 16:25:37.910 278 11871.88 158.68 52592.48 88888.00 2015-10-05 16:25:38.410 278 11871.84 158.68 52592.44 88888.00 2015-10-05 16:25:38.910 278 11871.79 158.76 52592.45 88888.00 2015-10-05 16:25:39.410 278 11871.81 158.75 52592.51 88888.00 2015-10-05 16:25:39.910 278 11871.85 158.66 52592.43 88888.00 2015-10-05 16:25:40.410 278 11871.79 158.63 52592.43 88888.00 2015-10-05 16:25:40.910 278 11871.76 158.67 52592.51 88888.00 2015-10-05 16:25:41.410 278 11871.78 158.66 52592.55 88888.00 2015-10-05 16:25:41.910 278 11871.79 158.69 52592.50 88888.00 2015-10-05 16:25:42.410 278 11871.78 158.74 52592.48 88888.00 2015-10-05 16:25:42.910 278 11871.82 158.70 52592.55 88888.00 2015-10-05 16:25:43.410 278 11871.84 158.68 52592.48 88888.00 2015-10-05 16:25:43.910 278 11871.79 158.64 52592.47 88888.00 2015-10-05 16:25:44.410 278 11871.81 158.72 52592.47 88888.00 2015-10-05 16:25:44.910 278 11871.81 158.75 52592.47 88888.00 2015-10-05 16:25:45.410 278 11871.83 158.69 52592.52 88888.00 2015-10-05 16:25:45.910 278 11871.87 158.67 52592.53 88888.00 2015-10-05 16:25:46.410 278 11871.90 158.63 52592.45 88888.00 2015-10-05 16:25:46.910 278 11871.86 158.69 52592.53 88888.00 2015-10-05 16:25:47.410 278 11871.85 158.67 52592.53 88888.00 2015-10-05 16:25:47.910 278 11871.75 158.60 52592.52 88888.00 2015-10-05 16:25:48.410 278 11871.74 158.57 52592.50 88888.00 2015-10-05 16:25:48.910 278 11871.73 158.58 52592.46 88888.00 2015-10-05 16:25:49.410 278 11871.70 158.54 52592.48 88888.00 2015-10-05 16:25:49.910 278 11871.72 158.60 52592.55 88888.00 2015-10-05 16:25:50.410 278 11871.78 158.66 52592.55 88888.00 2015-10-05 16:25:50.910 278 11871.78 158.68 52592.45 88888.00 2015-10-05 16:25:51.410 278 11871.77 158.66 52592.52 88888.00 2015-10-05 16:25:51.910 278 11871.74 158.61 52592.51 88888.00 2015-10-05 16:25:52.410 278 11871.70 158.60 52592.48 88888.00 2015-10-05 16:25:52.910 278 11871.73 158.59 52592.44 88888.00 2015-10-05 16:25:53.410 278 11871.74 158.63 52592.42 88888.00 2015-10-05 16:25:53.910 278 11871.70 158.61 52592.51 88888.00 2015-10-05 16:25:54.410 278 11871.67 158.68 52592.51 88888.00 2015-10-05 16:25:54.910 278 11871.67 158.74 52592.54 88888.00 2015-10-05 16:25:55.410 278 11871.68 158.76 52592.56 88888.00 2015-10-05 16:25:55.910 278 11871.68 158.70 52592.56 88888.00 2015-10-05 16:25:56.410 278 11871.66 158.72 52592.48 88888.00 2015-10-05 16:25:56.910 278 11871.64 158.64 52592.42 88888.00 2015-10-05 16:25:57.410 278 11871.66 158.67 52592.43 88888.00 2015-10-05 16:25:57.910 278 11871.68 158.66 52592.51 88888.00 2015-10-05 16:25:58.410 278 11871.67 158.67 52592.51 88888.00 2015-10-05 16:25:58.910 278 11871.59 158.74 52592.50 88888.00 2015-10-05 16:25:59.410 278 11871.58 158.63 52592.51 88888.00 2015-10-05 16:25:59.910 278 11871.59 158.63 52592.51 88888.00 2015-10-05 16:26:00.410 278 11871.57 158.66 52592.50 88888.00 2015-10-05 16:26:00.910 278 11871.60 158.63 52592.51 88888.00 2015-10-05 16:26:01.410 278 11871.66 158.66 52592.51 88888.00 2015-10-05 16:26:01.910 278 11871.61 158.73 52592.52 88888.00 2015-10-05 16:26:02.410 278 11871.57 158.64 52592.52 88888.00 2015-10-05 16:26:02.910 278 11871.58 158.61 52592.52 88888.00 2015-10-05 16:26:03.410 278 11871.57 158.73 52592.48 88888.00 2015-10-05 16:26:03.910 278 11871.63 158.75 52592.46 88888.00 2015-10-05 16:26:04.410 278 11871.64 158.75 52592.46 88888.00 2015-10-05 16:26:04.910 278 11871.65 158.70 52592.52 88888.00 2015-10-05 16:26:05.410 278 11871.60 158.69 52592.51 88888.00 2015-10-05 16:26:05.910 278 11871.55 158.65 52592.48 88888.00 2015-10-05 16:26:06.410 278 11871.52 158.57 52592.44 88888.00 2015-10-05 16:26:06.910 278 11871.55 158.59 52592.50 88888.00 2015-10-05 16:26:07.410 278 11871.50 158.67 52592.54 88888.00 2015-10-05 16:26:07.910 278 11871.48 158.73 52592.50 88888.00 2015-10-05 16:26:08.410 278 11871.57 158.70 52592.56 88888.00 2015-10-05 16:26:08.910 278 11871.59 158.70 52592.52 88888.00 2015-10-05 16:26:09.410 278 11871.61 158.63 52592.51 88888.00 2015-10-05 16:26:09.910 278 11871.61 158.59 52592.47 88888.00 2015-10-05 16:26:10.410 278 11871.58 158.64 52592.46 88888.00 2015-10-05 16:26:10.910 278 11871.56 158.64 52592.46 88888.00 2015-10-05 16:26:11.410 278 11871.58 158.67 52592.47 88888.00 2015-10-05 16:26:11.910 278 11871.58 158.65 52592.46 88888.00 2015-10-05 16:26:12.410 278 11871.61 158.69 52592.46 88888.00 2015-10-05 16:26:12.910 278 11871.58 158.72 52592.54 88888.00 2015-10-05 16:26:13.410 278 11871.51 158.70 52592.50 88888.00 2015-10-05 16:26:13.910 278 11871.52 158.65 52592.53 88888.00 2015-10-05 16:26:14.410 278 11871.50 158.56 52592.46 88888.00 2015-10-05 16:26:14.910 278 11871.46 158.50 52592.48 88888.00 2015-10-05 16:26:15.410 278 11871.43 158.60 52592.44 88888.00 2015-10-05 16:26:15.910 278 11871.46 158.64 52592.43 88888.00 2015-10-05 16:26:16.410 278 11871.48 158.63 52592.44 88888.00 2015-10-05 16:26:16.910 278 11871.50 158.66 52592.50 88888.00 2015-10-05 16:26:17.410 278 11871.44 158.56 52592.44 88888.00 2015-10-05 16:26:17.910 278 11871.46 158.64 52592.43 88888.00 2015-10-05 16:26:18.410 278 11871.51 158.68 52592.50 88888.00 2015-10-05 16:26:18.910 278 11871.53 158.63 52592.44 88888.00 2015-10-05 16:26:19.410 278 11871.42 158.60 52592.41 88888.00 2015-10-05 16:26:19.910 278 11871.42 158.60 52592.44 88888.00 2015-10-05 16:26:20.410 278 11871.39 158.59 52592.46 88888.00 2015-10-05 16:26:20.910 278 11871.40 158.64 52592.46 88888.00 2015-10-05 16:26:21.410 278 11871.43 158.67 52592.46 88888.00 2015-10-05 16:26:21.910 278 11871.47 158.58 52592.51 88888.00 2015-10-05 16:26:22.410 278 11871.47 158.56 52592.50 88888.00 2015-10-05 16:26:22.910 278 11871.40 158.54 52592.47 88888.00 2015-10-05 16:26:23.410 278 11871.34 158.51 52592.47 88888.00 2015-10-05 16:26:23.910 278 11871.37 158.49 52592.54 88888.00 2015-10-05 16:26:24.410 278 11871.35 158.49 52592.56 88888.00 2015-10-05 16:26:24.910 278 11871.33 158.49 52592.54 88888.00 2015-10-05 16:26:25.410 278 11871.34 158.60 52592.56 88888.00 2015-10-05 16:26:25.910 278 11871.35 158.57 52592.58 88888.00 2015-10-05 16:26:26.410 278 11871.31 158.53 52592.54 88888.00 2015-10-05 16:26:26.910 278 11871.32 158.50 52592.48 88888.00 2015-10-05 16:26:27.410 278 11871.35 158.54 52592.47 88888.00 2015-10-05 16:26:27.910 278 11871.32 158.55 52592.50 88888.00 2015-10-05 16:26:28.410 278 11871.30 158.48 52592.54 88888.00 2015-10-05 16:26:28.910 278 11871.25 158.55 52592.61 88888.00 2015-10-05 16:26:29.410 278 11871.22 158.56 52592.54 88888.00 2015-10-05 16:26:29.910 278 11871.19 158.55 52592.55 88888.00 2015-10-05 16:26:30.410 278 11871.16 158.54 52592.54 88888.00 2015-10-05 16:26:30.910 278 11871.15 158.54 52592.59 88888.00 2015-10-05 16:26:31.410 278 11871.15 158.43 52592.54 88888.00 2015-10-05 16:26:31.910 278 11871.19 158.53 52592.58 88888.00 2015-10-05 16:26:32.410 278 11871.17 158.47 52592.56 88888.00 2015-10-05 16:26:32.910 278 11871.12 158.45 52592.52 88888.00 2015-10-05 16:26:33.410 278 11871.08 158.49 52592.50 88888.00 2015-10-05 16:26:33.910 278 11871.04 158.51 52592.46 88888.00 2015-10-05 16:26:34.410 278 11871.08 158.53 52592.48 88888.00 2015-10-05 16:26:34.910 278 11871.09 158.55 52592.44 88888.00 2015-10-05 16:26:35.410 278 11871.04 158.55 52592.46 88888.00 2015-10-05 16:26:35.910 278 11871.09 158.48 52592.45 88888.00 2015-10-05 16:26:36.410 278 11871.06 158.53 52592.46 88888.00 2015-10-05 16:26:36.910 278 11871.06 158.43 52592.52 88888.00 2015-10-05 16:26:37.410 278 11871.06 158.37 52592.50 88888.00 2015-10-05 16:26:37.910 278 11871.07 158.34 52592.46 88888.00 2015-10-05 16:26:38.410 278 11871.06 158.32 52592.50 88888.00 2015-10-05 16:26:38.910 278 11871.06 158.32 52592.53 88888.00 2015-10-05 16:26:39.410 278 11871.03 158.28 52592.44 88888.00 2015-10-05 16:26:39.910 278 11870.93 158.24 52592.43 88888.00 2015-10-05 16:26:40.410 278 11870.88 158.24 52592.47 88888.00 2015-10-05 16:26:40.910 278 11870.90 158.18 52592.47 88888.00 2015-10-05 16:26:41.410 278 11870.99 158.25 52592.43 88888.00 2015-10-05 16:26:41.910 278 11870.99 158.25 52592.46 88888.00 2015-10-05 16:26:42.410 278 11870.97 158.24 52592.48 88888.00 2015-10-05 16:26:42.910 278 11870.97 158.25 52592.42 88888.00 2015-10-05 16:26:43.410 278 11870.96 158.26 52592.37 88888.00 2015-10-05 16:26:43.910 278 11870.99 158.28 52592.41 88888.00 2015-10-05 16:26:44.410 278 11870.95 158.26 52592.42 88888.00 2015-10-05 16:26:44.910 278 11870.96 158.22 52592.45 88888.00 2015-10-05 16:26:45.410 278 11870.97 158.15 52592.46 88888.00 2015-10-05 16:26:45.910 278 11871.00 158.18 52592.53 88888.00 2015-10-05 16:26:46.410 278 11870.96 158.25 52592.51 88888.00 2015-10-05 16:26:46.910 278 11870.98 158.20 52592.46 88888.00 2015-10-05 16:26:47.410 278 11870.98 158.22 52592.54 88888.00 2015-10-05 16:26:47.910 278 11870.98 158.31 52592.58 88888.00 2015-10-05 16:26:48.410 278 11870.94 158.26 52592.50 88888.00 2015-10-05 16:26:48.910 278 11870.98 158.21 52592.50 88888.00 2015-10-05 16:26:49.410 278 11870.97 158.25 52592.50 88888.00 2015-10-05 16:26:49.910 278 11870.91 158.20 52592.50 88888.00 2015-10-05 16:26:50.410 278 11870.97 158.25 52592.45 88888.00 2015-10-05 16:26:50.910 278 11870.98 158.25 52592.44 88888.00 2015-10-05 16:26:51.410 278 11870.90 158.21 52592.41 88888.00 2015-10-05 16:26:51.910 278 11870.91 158.14 52592.41 88888.00 2015-10-05 16:26:52.410 278 11870.95 158.22 52592.47 88888.00 2015-10-05 16:26:52.910 278 11870.98 158.18 52592.51 88888.00 2015-10-05 16:26:53.410 278 11871.03 158.12 52592.55 88888.00 2015-10-05 16:26:53.910 278 11870.98 158.14 52592.52 88888.00 2015-10-05 16:26:54.410 278 11870.99 158.17 52592.53 88888.00 2015-10-05 16:26:54.910 278 11870.96 158.14 52592.51 88888.00 2015-10-05 16:26:55.410 278 11870.98 158.14 52592.52 88888.00 2015-10-05 16:26:55.910 278 11871.00 158.14 52592.45 88888.00 2015-10-05 16:26:56.410 278 11871.05 158.12 52592.45 88888.00 2015-10-05 16:26:56.910 278 11871.03 158.11 52592.46 88888.00 2015-10-05 16:26:57.410 278 11871.06 158.15 52592.48 88888.00 2015-10-05 16:26:57.910 278 11871.02 158.17 52592.51 88888.00 2015-10-05 16:26:58.410 278 11871.02 158.03 52592.47 88888.00 2015-10-05 16:26:58.910 278 11871.02 158.02 52592.44 88888.00 2015-10-05 16:26:59.410 278 11871.12 158.09 52592.43 88888.00 2015-10-05 16:26:59.910 278 11871.12 158.05 52592.39 88888.00 2015-10-05 16:27:00.410 278 11871.12 158.11 52592.47 88888.00 2015-10-05 16:27:00.910 278 11871.06 158.09 52592.48 88888.00 2015-10-05 16:27:01.410 278 11871.00 158.05 52592.45 88888.00 2015-10-05 16:27:01.910 278 11871.05 158.11 52592.47 88888.00 2015-10-05 16:27:02.410 278 11871.11 158.15 52592.42 88888.00 2015-10-05 16:27:02.910 278 11871.11 158.12 52592.41 88888.00 2015-10-05 16:27:03.410 278 11871.07 158.18 52592.42 88888.00 2015-10-05 16:27:03.910 278 11871.06 158.21 52592.42 88888.00 2015-10-05 16:27:04.410 278 11871.13 158.21 52592.45 88888.00 2015-10-05 16:27:04.910 278 11871.19 158.21 52592.45 88888.00 2015-10-05 16:27:05.410 278 11871.11 158.14 52592.38 88888.00 2015-10-05 16:27:05.910 278 11871.09 158.19 52592.41 88888.00 2015-10-05 16:27:06.410 278 11871.09 158.14 52592.45 88888.00 2015-10-05 16:27:06.910 278 11871.06 158.15 52592.38 88888.00 2015-10-05 16:27:07.410 278 11871.08 158.21 52592.37 88888.00 2015-10-05 16:27:07.910 278 11871.11 158.19 52592.41 88888.00 2015-10-05 16:27:08.410 278 11871.12 158.16 52592.46 88888.00 2015-10-05 16:27:08.910 278 11871.11 158.21 52592.46 88888.00 2015-10-05 16:27:09.410 278 11871.13 158.21 52592.47 88888.00 2015-10-05 16:27:09.910 278 11871.22 158.21 52592.44 88888.00 2015-10-05 16:27:10.410 278 11871.17 158.18 52592.41 88888.00 2015-10-05 16:27:10.910 278 11871.11 158.14 52592.38 88888.00 2015-10-05 16:27:11.410 278 11871.13 158.19 52592.33 88888.00 2015-10-05 16:27:11.910 278 11871.15 158.19 52592.37 88888.00 2015-10-05 16:27:12.410 278 11871.16 158.20 52592.34 88888.00 2015-10-05 16:27:12.910 278 11871.04 158.19 52592.33 88888.00 2015-10-05 16:27:13.410 278 11870.97 158.18 52592.30 88888.00 2015-10-05 16:27:13.910 278 11871.03 158.20 52592.38 88888.00 2015-10-05 16:27:14.411 278 11871.08 158.19 52592.41 88888.00 2015-10-05 16:27:14.911 278 11871.05 158.20 52592.41 88888.00 2015-10-05 16:27:15.411 278 11870.96 158.22 52592.39 88888.00 2015-10-05 16:27:15.911 278 11870.96 158.24 52592.41 88888.00 2015-10-05 16:27:16.411 278 11870.98 158.24 52592.39 88888.00 2015-10-05 16:27:16.911 278 11871.00 158.21 52592.46 88888.00 2015-10-05 16:27:17.411 278 11871.03 158.14 52592.48 88888.00 2015-10-05 16:27:17.911 278 11871.02 158.18 52592.44 88888.00 2015-10-05 16:27:18.411 278 11871.03 158.21 52592.43 88888.00 2015-10-05 16:27:18.911 278 11871.00 158.26 52592.37 88888.00 2015-10-05 16:27:19.411 278 11870.97 158.19 52592.38 88888.00 2015-10-05 16:27:19.911 278 11870.95 158.12 52592.39 88888.00 2015-10-05 16:27:20.411 278 11870.97 158.19 52592.32 88888.00 2015-10-05 16:27:20.911 278 11870.91 158.17 52592.32 88888.00 2015-10-05 16:27:21.411 278 11870.91 158.18 52592.35 88888.00 2015-10-05 16:27:21.911 278 11870.87 158.18 52592.34 88888.00 2015-10-05 16:27:22.411 278 11870.91 158.26 52592.38 88888.00 2015-10-05 16:27:22.911 278 11870.91 158.17 52592.39 88888.00 2015-10-05 16:27:23.411 278 11870.97 158.12 52592.41 88888.00 2015-10-05 16:27:23.911 278 11870.96 158.14 52592.41 88888.00 2015-10-05 16:27:24.411 278 11870.90 158.14 52592.33 88888.00 2015-10-05 16:27:24.911 278 11870.87 158.16 52592.30 88888.00 2015-10-05 16:27:25.411 278 11870.90 158.19 52592.35 88888.00 2015-10-05 16:27:25.911 278 11870.88 158.19 52592.36 88888.00 2015-10-05 16:27:26.411 278 11870.81 158.16 52592.35 88888.00 2015-10-05 16:27:26.911 278 11870.82 158.08 52592.37 88888.00 2015-10-05 16:27:27.411 278 11870.95 158.10 52592.38 88888.00 2015-10-05 16:27:27.911 278 11870.93 158.12 52592.39 88888.00 2015-10-05 16:27:28.411 278 11870.89 158.15 52592.44 88888.00 2015-10-05 16:27:28.911 278 11870.88 158.15 52592.42 88888.00 2015-10-05 16:27:29.411 278 11870.85 158.18 52592.29 88888.00 2015-10-05 16:27:29.911 278 11870.84 158.17 52592.35 88888.00 2015-10-05 16:27:30.411 278 11870.82 158.20 52592.32 88888.00 2015-10-05 16:27:30.911 278 11870.78 158.17 52592.25 88888.00 2015-10-05 16:27:31.411 278 11870.87 158.17 52592.27 88888.00 2015-10-05 16:27:31.911 278 11870.88 158.20 52592.29 88888.00 2015-10-05 16:27:32.411 278 11870.80 158.21 52592.24 88888.00 2015-10-05 16:27:32.911 278 11870.88 158.21 52592.26 88888.00 2015-10-05 16:27:33.411 278 11870.84 158.09 52592.27 88888.00 2015-10-05 16:27:33.911 278 11870.79 158.08 52592.27 88888.00 2015-10-05 16:27:34.411 278 11870.86 158.19 52592.32 88888.00 2015-10-05 16:27:34.911 278 11870.81 158.14 52592.27 88888.00 2015-10-05 16:27:35.411 278 11870.86 158.15 52592.30 88888.00 2015-10-05 16:27:35.911 278 11870.87 158.15 52592.34 88888.00 2015-10-05 16:27:36.411 278 11870.87 158.16 52592.34 88888.00 2015-10-05 16:27:36.911 278 11870.88 158.15 52592.34 88888.00 2015-10-05 16:27:37.411 278 11870.94 158.12 52592.37 88888.00 2015-10-05 16:27:37.911 278 11870.94 158.09 52592.35 88888.00 2015-10-05 16:27:38.411 278 11870.93 158.14 52592.34 88888.00 2015-10-05 16:27:38.911 278 11870.98 158.12 52592.27 88888.00 2015-10-05 16:27:39.411 278 11870.95 158.12 52592.34 88888.00 2015-10-05 16:27:39.911 278 11870.95 158.10 52592.36 88888.00 2015-10-05 16:27:40.411 278 11870.95 158.11 52592.41 88888.00 2015-10-05 16:27:40.911 278 11870.90 158.08 52592.34 88888.00 2015-10-05 16:27:41.411 278 11870.90 158.12 52592.35 88888.00 2015-10-05 16:27:41.911 278 11870.82 158.11 52592.35 88888.00 2015-10-05 16:27:42.411 278 11870.80 158.07 52592.32 88888.00 2015-10-05 16:27:42.911 278 11870.81 158.02 52592.33 88888.00 2015-10-05 16:27:43.411 278 11870.82 158.08 52592.30 88888.00 2015-10-05 16:27:43.911 278 11870.85 158.11 52592.27 88888.00 2015-10-05 16:27:44.411 278 11870.88 158.18 52592.33 88888.00 2015-10-05 16:27:44.911 278 11870.85 158.16 52592.32 88888.00 2015-10-05 16:27:45.411 278 11870.87 158.09 52592.29 88888.00 2015-10-05 16:27:45.911 278 11870.88 158.10 52592.30 88888.00 2015-10-05 16:27:46.411 278 11870.91 158.08 52592.29 88888.00 2015-10-05 16:27:46.911 278 11870.95 158.08 52592.32 88888.00 2015-10-05 16:27:47.411 278 11870.95 158.08 52592.33 88888.00 2015-10-05 16:27:47.911 278 11870.86 158.10 52592.29 88888.00 2015-10-05 16:27:48.411 278 11870.86 158.11 52592.28 88888.00 2015-10-05 16:27:48.911 278 11870.89 158.09 52592.26 88888.00 2015-10-05 16:27:49.411 278 11870.98 158.06 52592.27 88888.00 2015-10-05 16:27:49.911 278 11870.98 158.12 52592.32 88888.00 2015-10-05 16:27:50.411 278 11870.94 158.11 52592.32 88888.00 2015-10-05 16:27:50.911 278 11870.90 158.09 52592.28 88888.00 2015-10-05 16:27:51.411 278 11870.91 158.11 52592.29 88888.00 2015-10-05 16:27:51.911 278 11870.89 158.14 52592.32 88888.00 2015-10-05 16:27:52.411 278 11870.91 158.12 52592.28 88888.00 2015-10-05 16:27:52.911 278 11870.91 158.17 52592.29 88888.00 2015-10-05 16:27:53.411 278 11870.91 158.09 52592.34 88888.00 2015-10-05 16:27:53.911 278 11870.88 157.99 52592.35 88888.00 2015-10-05 16:27:54.411 278 11870.89 158.05 52592.32 88888.00 2015-10-05 16:27:54.911 278 11870.91 158.02 52592.24 88888.00 2015-10-05 16:27:55.411 278 11870.91 157.98 52592.25 88888.00 2015-10-05 16:27:55.911 278 11870.91 158.03 52592.24 88888.00 2015-10-05 16:27:56.411 278 11870.89 158.03 52592.24 88888.00 2015-10-05 16:27:56.911 278 11870.96 158.01 52592.27 88888.00 2015-10-05 16:27:57.411 278 11871.00 158.06 52592.30 88888.00 2015-10-05 16:27:57.911 278 11870.95 158.07 52592.30 88888.00 2015-10-05 16:27:58.411 278 11870.95 157.99 52592.23 88888.00 2015-10-05 16:27:58.911 278 11870.98 158.05 52592.21 88888.00 2015-10-05 16:27:59.411 278 11870.90 157.99 52592.25 88888.00 2015-10-05 16:27:59.911 278 11870.95 157.96 52592.21 88888.00 2015-10-05 16:28:00.411 278 11870.97 158.05 52592.23 88888.00 2015-10-05 16:28:00.911 278 11870.91 158.08 52592.27 88888.00 2015-10-05 16:28:01.411 278 11870.90 158.00 52592.29 88888.00 2015-10-05 16:28:01.911 278 11870.93 158.07 52592.30 88888.00 2015-10-05 16:28:02.411 278 11870.95 158.06 52592.34 88888.00 2015-10-05 16:28:02.911 278 11870.96 158.05 52592.34 88888.00 2015-10-05 16:28:03.411 278 11870.89 158.03 52592.34 88888.00 2015-10-05 16:28:03.911 278 11870.90 158.11 52592.33 88888.00 2015-10-05 16:28:04.411 278 11870.86 158.06 52592.25 88888.00 2015-10-05 16:28:04.911 278 11870.86 158.15 52592.25 88888.00 2015-10-05 16:28:05.411 278 11870.85 158.16 52592.24 88888.00 2015-10-05 16:28:05.911 278 11870.88 158.15 52592.23 88888.00 2015-10-05 16:28:06.411 278 11870.84 158.16 52592.25 88888.00 2015-10-05 16:28:06.911 278 11870.90 158.19 52592.30 88888.00 2015-10-05 16:28:07.411 278 11870.86 158.11 52592.25 88888.00 2015-10-05 16:28:07.911 278 11870.93 158.11 52592.26 88888.00 2015-10-05 16:28:08.411 278 11870.99 158.17 52592.28 88888.00 2015-10-05 16:28:08.911 278 11870.88 158.12 52592.27 88888.00 2015-10-05 16:28:09.411 278 11870.86 158.12 52592.23 88888.00 2015-10-05 16:28:09.911 278 11870.88 158.18 52592.25 88888.00 2015-10-05 16:28:10.411 278 11870.85 158.18 52592.27 88888.00 2015-10-05 16:28:10.911 278 11870.86 158.14 52592.23 88888.00 2015-10-05 16:28:11.411 278 11870.91 158.10 52592.28 88888.00 2015-10-05 16:28:11.911 278 11870.87 158.09 52592.26 88888.00 2015-10-05 16:28:12.411 278 11870.86 158.08 52592.24 88888.00 2015-10-05 16:28:12.911 278 11870.95 157.99 52592.21 88888.00 2015-10-05 16:28:13.411 278 11870.91 157.97 52592.18 88888.00 2015-10-05 16:28:13.911 278 11870.86 158.01 52592.24 88888.00 2015-10-05 16:28:14.411 278 11870.87 158.05 52592.24 88888.00 2015-10-05 16:28:14.911 278 11870.93 158.01 52592.25 88888.00 2015-10-05 16:28:15.411 278 11870.89 157.99 52592.29 88888.00 2015-10-05 16:28:15.911 278 11870.94 158.03 52592.28 88888.00 2015-10-05 16:28:16.411 278 11870.87 157.98 52592.26 88888.00 2015-10-05 16:28:16.911 278 11870.87 157.99 52592.20 88888.00 2015-10-05 16:28:17.411 278 11870.88 158.01 52592.23 88888.00 2015-10-05 16:28:17.911 278 11870.88 158.00 52592.30 88888.00 2015-10-05 16:28:18.411 278 11870.96 158.00 52592.34 88888.00 2015-10-05 16:28:18.911 278 11870.91 158.01 52592.30 88888.00 2015-10-05 16:28:19.411 278 11870.89 158.03 52592.27 88888.00 2015-10-05 16:28:19.911 278 11870.84 158.02 52592.19 88888.00 2015-10-05 16:28:20.411 278 11870.88 157.95 52592.19 88888.00 2015-10-05 16:28:20.911 278 11870.90 157.95 52592.21 88888.00 2015-10-05 16:28:21.411 278 11870.94 157.97 52592.27 88888.00 2015-10-05 16:28:21.911 278 11870.93 157.93 52592.24 88888.00 2015-10-05 16:28:22.411 278 11870.88 157.92 52592.24 88888.00 2015-10-05 16:28:22.911 278 11870.91 157.86 52592.21 88888.00 2015-10-05 16:28:23.411 278 11870.90 157.85 52592.23 88888.00 2015-10-05 16:28:23.911 278 11870.91 157.89 52592.27 88888.00 2015-10-05 16:28:24.411 278 11870.93 157.87 52592.26 88888.00 2015-10-05 16:28:24.911 278 11870.98 157.83 52592.19 88888.00 2015-10-05 16:28:25.411 278 11871.00 157.86 52592.20 88888.00 2015-10-05 16:28:25.911 278 11870.81 157.78 52592.21 88888.00 2015-10-05 16:28:26.411 278 11870.81 157.80 52592.23 88888.00 2015-10-05 16:28:26.911 278 11870.90 157.80 52592.23 88888.00 2015-10-05 16:28:27.411 278 11870.91 157.74 52592.24 88888.00 2015-10-05 16:28:27.911 278 11870.93 157.69 52592.24 88888.00 2015-10-05 16:28:28.411 278 11870.88 157.66 52592.23 88888.00 2015-10-05 16:28:28.911 278 11870.89 157.62 52592.20 88888.00 2015-10-05 16:28:29.411 278 11870.96 157.71 52592.18 88888.00 2015-10-05 16:28:29.911 278 11870.96 157.70 52592.21 88888.00 2015-10-05 16:28:30.411 278 11870.94 157.71 52592.26 88888.00 2015-10-05 16:28:30.911 278 11870.96 157.74 52592.27 88888.00 2015-10-05 16:28:31.411 278 11870.90 157.71 52592.19 88888.00 2015-10-05 16:28:31.911 278 11870.93 157.64 52592.23 88888.00 2015-10-05 16:28:32.411 278 11870.97 157.74 52592.32 88888.00 2015-10-05 16:28:32.911 278 11871.04 157.69 52592.32 88888.00 2015-10-05 16:28:33.411 278 11871.00 157.64 52592.30 88888.00 2015-10-05 16:28:33.911 278 11870.95 157.60 52592.24 88888.00 2015-10-05 16:28:34.411 278 11871.02 157.53 52592.24 88888.00 2015-10-05 16:28:34.911 278 11871.06 157.59 52592.24 88888.00 2015-10-05 16:28:35.411 278 11871.02 157.59 52592.23 88888.00 2015-10-05 16:28:35.911 278 11870.95 157.59 52592.19 88888.00 2015-10-05 16:28:36.411 278 11870.96 157.57 52592.17 88888.00 2015-10-05 16:28:36.911 278 11870.99 157.60 52592.23 88888.00 2015-10-05 16:28:37.411 278 11871.05 157.51 52592.21 88888.00 2015-10-05 16:28:37.911 278 11871.03 157.48 52592.19 88888.00 2015-10-05 16:28:38.411 278 11870.99 157.66 52592.20 88888.00 2015-10-05 16:28:38.911 278 11871.09 157.67 52592.21 88888.00 2015-10-05 16:28:39.411 278 11871.12 157.62 52592.18 88888.00 2015-10-05 16:28:39.911 278 11871.07 157.49 52592.20 88888.00 2015-10-05 16:28:40.411 278 11871.11 157.48 52592.19 88888.00 2015-10-05 16:28:40.911 278 11871.16 157.53 52592.18 88888.00 2015-10-05 16:28:41.411 278 11871.15 157.52 52592.20 88888.00 2015-10-05 16:28:41.911 278 11871.11 157.49 52592.21 88888.00 2015-10-05 16:28:42.411 278 11871.17 157.56 52592.21 88888.00 2015-10-05 16:28:42.911 278 11871.21 157.58 52592.21 88888.00 2015-10-05 16:28:43.411 278 11871.16 157.48 52592.18 88888.00 2015-10-05 16:28:43.911 278 11871.19 157.48 52592.18 88888.00 2015-10-05 16:28:44.411 278 11871.19 157.48 52592.11 88888.00 2015-10-05 16:28:44.911 278 11871.20 157.47 52592.17 88888.00 2015-10-05 16:28:45.411 278 11871.22 157.53 52592.12 88888.00 2015-10-05 16:28:45.911 278 11871.24 157.54 52592.10 88888.00 2015-10-05 16:28:46.411 278 11871.26 157.50 52592.11 88888.00 2015-10-05 16:28:46.911 278 11871.22 157.43 52592.10 88888.00 2015-10-05 16:28:47.411 278 11871.23 157.46 52592.19 88888.00 2015-10-05 16:28:47.911 278 11871.24 157.47 52592.21 88888.00 2015-10-05 16:28:48.411 278 11871.25 157.49 52592.20 88888.00 2015-10-05 16:28:48.911 278 11871.32 157.41 52592.23 88888.00 2015-10-05 16:28:49.411 278 11871.32 157.43 52592.26 88888.00 2015-10-05 16:28:49.911 278 11871.31 157.46 52592.26 88888.00 2015-10-05 16:28:50.411 278 11871.30 157.43 52592.28 88888.00 2015-10-05 16:28:50.911 278 11871.34 157.44 52592.21 88888.00 2015-10-05 16:28:51.411 278 11871.42 157.40 52592.23 88888.00 2015-10-05 16:28:51.911 278 11871.46 157.39 52592.21 88888.00 2015-10-05 16:28:52.411 278 11871.42 157.43 52592.16 88888.00 2015-10-05 16:28:52.911 278 11871.41 157.41 52592.20 88888.00 2015-10-05 16:28:53.411 278 11871.40 157.41 52592.25 88888.00 2015-10-05 16:28:53.911 278 11871.38 157.49 52592.25 88888.00 2015-10-05 16:28:54.411 278 11871.47 157.47 52592.26 88888.00 2015-10-05 16:28:54.911 278 11871.51 157.41 52592.27 88888.00 2015-10-05 16:28:55.411 278 11871.52 157.42 52592.20 88888.00 2015-10-05 16:28:55.911 278 11871.47 157.46 52592.25 88888.00 2015-10-05 16:28:56.411 278 11871.46 157.49 52592.17 88888.00 2015-10-05 16:28:56.911 278 11871.43 157.49 52592.15 88888.00 2015-10-05 16:28:57.411 278 11871.44 157.40 52592.21 88888.00 2015-10-05 16:28:57.911 278 11871.50 157.42 52592.17 88888.00 2015-10-05 16:28:58.411 278 11871.43 157.43 52592.18 88888.00 2015-10-05 16:28:58.911 278 11871.40 157.38 52592.17 88888.00 2015-10-05 16:28:59.411 278 11871.40 157.34 52592.14 88888.00 2015-10-05 16:28:59.911 278 11871.39 157.43 52592.18 88888.00 2015-10-05 16:29:00.411 278 11871.35 157.37 52592.11 88888.00 2015-10-05 16:29:00.911 278 11871.32 157.31 52592.12 88888.00 2015-10-05 16:29:01.411 278 11871.33 157.31 52592.12 88888.00 2015-10-05 16:29:01.911 278 11871.40 157.39 52592.20 88888.00 2015-10-05 16:29:02.411 278 11871.42 157.43 52592.15 88888.00 2015-10-05 16:29:02.911 278 11871.48 157.49 52592.17 88888.00 2015-10-05 16:29:03.411 278 11871.50 157.39 52592.23 88888.00 2015-10-05 16:29:03.911 278 11871.47 157.40 52592.25 88888.00 2015-10-05 16:29:04.411 278 11871.43 157.41 52592.20 88888.00 2015-10-05 16:29:04.911 278 11871.41 157.44 52592.19 88888.00 2015-10-05 16:29:05.411 278 11871.44 157.44 52592.24 88888.00 2015-10-05 16:29:05.911 278 11871.42 157.42 52592.20 88888.00 2015-10-05 16:29:06.411 278 11871.47 157.40 52592.26 88888.00 2015-10-05 16:29:06.911 278 11871.51 157.40 52592.21 88888.00 2015-10-05 16:29:07.411 278 11871.50 157.38 52592.17 88888.00 2015-10-05 16:29:07.911 278 11871.50 157.38 52592.16 88888.00 2015-10-05 16:29:08.411 278 11871.51 157.40 52592.17 88888.00 2015-10-05 16:29:08.911 278 11871.49 157.34 52592.21 88888.00 2015-10-05 16:29:09.411 278 11871.50 157.31 52592.23 88888.00 2015-10-05 16:29:09.911 278 11871.60 157.35 52592.23 88888.00 2015-10-05 16:29:10.411 278 11871.56 157.35 52592.19 88888.00 2015-10-05 16:29:10.911 278 11871.51 157.37 52592.16 88888.00 2015-10-05 16:29:11.411 278 11871.52 157.39 52592.17 88888.00 2015-10-05 16:29:11.911 278 11871.51 157.39 52592.16 88888.00 2015-10-05 16:29:12.411 278 11871.55 157.38 52592.17 88888.00 2015-10-05 16:29:12.911 278 11871.58 157.42 52592.18 88888.00 2015-10-05 16:29:13.411 278 11871.64 157.34 52592.24 88888.00 2015-10-05 16:29:13.911 278 11871.64 157.33 52592.20 88888.00 2015-10-05 16:29:14.411 278 11871.67 157.40 52592.24 88888.00 2015-10-05 16:29:14.911 278 11871.69 157.34 52592.26 88888.00 2015-10-05 16:29:15.411 278 11871.69 157.39 52592.27 88888.00 2015-10-05 16:29:15.911 278 11871.74 157.41 52592.29 88888.00 2015-10-05 16:29:16.411 278 11871.75 157.33 52592.24 88888.00 2015-10-05 16:29:16.911 278 11871.76 157.31 52592.20 88888.00 2015-10-05 16:29:17.411 278 11871.79 157.37 52592.18 88888.00 2015-10-05 16:29:17.911 278 11871.82 157.38 52592.24 88888.00 2015-10-05 16:29:18.411 278 11871.78 157.37 52592.21 88888.00 2015-10-05 16:29:18.911 278 11871.78 157.33 52592.23 88888.00 2015-10-05 16:29:19.411 278 11871.84 157.41 52592.27 88888.00 2015-10-05 16:29:19.911 278 11871.83 157.40 52592.25 88888.00 2015-10-05 16:29:20.411 278 11871.82 157.31 52592.24 88888.00 2015-10-05 16:29:20.911 278 11871.82 157.31 52592.29 88888.00 2015-10-05 16:29:21.411 278 11871.82 157.30 52592.30 88888.00 2015-10-05 16:29:21.911 278 11871.88 157.32 52592.28 88888.00 2015-10-05 16:29:22.411 278 11871.83 157.30 52592.32 88888.00 2015-10-05 16:29:22.911 278 11871.81 157.20 52592.32 88888.00 2015-10-05 16:29:23.411 278 11871.90 157.21 52592.32 88888.00 2015-10-05 16:29:23.911 278 11871.93 157.20 52592.23 88888.00 2015-10-05 16:29:24.411 278 11871.94 157.20 52592.26 88888.00 2015-10-05 16:29:24.911 278 11871.91 157.25 52592.29 88888.00 2015-10-05 16:29:25.411 278 11871.83 157.22 52592.30 88888.00 2015-10-05 16:29:25.911 278 11871.85 157.24 52592.27 88888.00 2015-10-05 16:29:26.411 278 11871.78 157.22 52592.21 88888.00 2015-10-05 16:29:26.911 278 11871.85 157.28 52592.28 88888.00 2015-10-05 16:29:27.411 278 11871.86 157.25 52592.23 88888.00 2015-10-05 16:29:27.911 278 11871.85 157.21 52592.24 88888.00 2015-10-05 16:29:28.411 278 11871.92 157.25 52592.25 88888.00 2015-10-05 16:29:28.911 278 11871.96 157.29 52592.28 88888.00 2015-10-05 16:29:29.411 278 11871.96 157.34 52592.30 88888.00 2015-10-05 16:29:29.911 278 11871.98 157.39 52592.24 88888.00 2015-10-05 16:29:30.411 278 11871.99 157.34 52592.30 88888.00 2015-10-05 16:29:30.911 278 11871.96 157.28 52592.34 88888.00 2015-10-05 16:29:31.411 278 11871.93 157.30 52592.28 88888.00 2015-10-05 16:29:31.911 278 11871.93 157.25 52592.32 88888.00 2015-10-05 16:29:32.411 278 11871.98 157.30 52592.33 88888.00 2015-10-05 16:29:32.911 278 11872.01 157.30 52592.33 88888.00 2015-10-05 16:29:33.411 278 11871.98 157.37 52592.34 88888.00 2015-10-05 16:29:33.911 278 11871.95 157.30 52592.36 88888.00 2015-10-05 16:29:34.411 278 11871.99 157.25 52592.41 88888.00 2015-10-05 16:29:34.911 278 11872.01 157.30 52592.35 88888.00 2015-10-05 16:29:35.411 278 11872.07 157.32 52592.32 88888.00 2015-10-05 16:29:35.911 278 11872.05 157.29 52592.35 88888.00 2015-10-05 16:29:36.411 278 11871.99 157.23 52592.30 88888.00 2015-10-05 16:29:36.911 278 11871.98 157.27 52592.29 88888.00 2015-10-05 16:29:37.411 278 11872.02 157.25 52592.26 88888.00 2015-10-05 16:29:37.911 278 11872.03 157.20 52592.24 88888.00 2015-10-05 16:29:38.411 278 11872.14 157.28 52592.29 88888.00 2015-10-05 16:29:38.911 278 11872.04 157.20 52592.20 88888.00 2015-10-05 16:29:39.412 278 11872.04 157.18 52592.25 88888.00 2015-10-05 16:29:39.912 278 11872.11 157.23 52592.33 88888.00 2015-10-05 16:29:40.412 278 11872.19 157.18 52592.32 88888.00 2015-10-05 16:29:40.912 278 11872.23 157.20 52592.28 88888.00 2015-10-05 16:29:41.412 278 11872.17 157.20 52592.28 88888.00 2015-10-05 16:29:41.912 278 11872.14 157.18 52592.28 88888.00 2015-10-05 16:29:42.412 278 11872.17 157.29 52592.37 88888.00 2015-10-05 16:29:42.912 278 11872.28 157.30 52592.33 88888.00 2015-10-05 16:29:43.412 278 11872.31 157.20 52592.29 88888.00 2015-10-05 16:29:43.912 278 11872.25 157.10 52592.32 88888.00 2015-10-05 16:29:44.412 278 11872.23 157.12 52592.28 88888.00 2015-10-05 16:29:44.912 278 11872.25 157.17 52592.35 88888.00 2015-10-05 16:29:45.412 278 11872.22 157.20 52592.39 88888.00 2015-10-05 16:29:45.912 278 11872.23 157.20 52592.42 88888.00 2015-10-05 16:29:46.412 278 11872.28 157.12 52592.39 88888.00 2015-10-05 16:29:46.912 278 11872.19 157.02 52592.33 88888.00 2015-10-05 16:29:47.412 278 11872.23 157.11 52592.32 88888.00 2015-10-05 16:29:47.912 278 11872.25 157.12 52592.30 88888.00 2015-10-05 16:29:48.412 278 11872.25 157.13 52592.30 88888.00 2015-10-05 16:29:48.912 278 11872.29 157.12 52592.29 88888.00 2015-10-05 16:29:49.412 278 11872.26 157.04 52592.27 88888.00 2015-10-05 16:29:49.912 278 11872.33 157.00 52592.26 88888.00 2015-10-05 16:29:50.412 278 11872.35 157.02 52592.32 88888.00 2015-10-05 16:29:50.912 278 11872.28 157.04 52592.27 88888.00 2015-10-05 16:29:51.412 278 11872.27 157.00 52592.33 88888.00 2015-10-05 16:29:51.912 278 11872.28 156.90 52592.37 88888.00 2015-10-05 16:29:52.412 278 11872.26 156.91 52592.41 88888.00 2015-10-05 16:29:52.912 278 11872.26 156.93 52592.35 88888.00 2015-10-05 16:29:53.412 278 11872.23 156.93 52592.39 88888.00 2015-10-05 16:29:53.912 278 11872.23 156.95 52592.41 88888.00 2015-10-05 16:29:54.412 278 11872.20 156.95 52592.41 88888.00 2015-10-05 16:29:54.912 278 11872.23 156.98 52592.32 88888.00 2015-10-05 16:29:55.412 278 11872.28 156.93 52592.34 88888.00 2015-10-05 16:29:55.912 278 11872.30 156.90 52592.43 88888.00 2015-10-05 16:29:56.412 278 11872.31 156.92 52592.43 88888.00 2015-10-05 16:29:56.912 278 11872.22 156.93 52592.39 88888.00 2015-10-05 16:29:57.412 278 11872.28 156.82 52592.41 88888.00 2015-10-05 16:29:57.912 278 11872.31 156.84 52592.43 88888.00 2015-10-05 16:29:58.412 278 11872.33 156.89 52592.51 88888.00 2015-10-05 16:29:58.912 278 11872.29 156.96 52592.50 88888.00 2015-10-05 16:29:59.412 278 11872.33 156.96 52592.54 88888.00 2015-10-05 16:29:59.912 278 11872.34 156.91 52592.48 88888.00 2015-10-05 16:30:00.412 278 11872.31 156.93 52592.44 88888.00 2015-10-05 16:30:00.912 278 11872.30 156.83 52592.47 88888.00 2015-10-05 16:30:01.412 278 11872.31 156.84 52592.47 88888.00 2015-10-05 16:30:01.912 278 11872.27 156.86 52592.45 88888.00 2015-10-05 16:30:02.412 278 11872.34 156.95 52592.50 88888.00 2015-10-05 16:30:02.912 278 11872.33 156.92 52592.50 88888.00 2015-10-05 16:30:03.412 278 11872.35 156.92 52592.48 88888.00 2015-10-05 16:30:03.912 278 11872.35 156.94 52592.47 88888.00 2015-10-05 16:30:04.412 278 11872.29 156.85 52592.45 88888.00 2015-10-05 16:30:04.912 278 11872.30 156.84 52592.47 88888.00 2015-10-05 16:30:05.412 278 11872.35 156.84 52592.50 88888.00 2015-10-05 16:30:05.912 278 11872.30 156.92 52592.52 88888.00 2015-10-05 16:30:06.412 278 11872.30 156.93 52592.53 88888.00 2015-10-05 16:30:06.912 278 11872.33 156.91 52592.48 88888.00 2015-10-05 16:30:07.412 278 11872.31 156.86 52592.44 88888.00 2015-10-05 16:30:07.912 278 11872.33 156.77 52592.47 88888.00 2015-10-05 16:30:08.412 278 11872.36 156.73 52592.52 88888.00 2015-10-05 16:30:08.912 278 11872.28 156.77 52592.50 88888.00 2015-10-05 16:30:09.412 278 11872.30 156.75 52592.48 88888.00 2015-10-05 16:30:09.912 278 11872.30 156.76 52592.48 88888.00 2015-10-05 16:30:10.412 278 11872.30 156.84 52592.50 88888.00 2015-10-05 16:30:10.912 278 11872.28 156.89 52592.46 88888.00 2015-10-05 16:30:11.412 278 11872.33 156.82 52592.42 88888.00 2015-10-05 16:30:11.912 278 11872.33 156.76 52592.42 88888.00 2015-10-05 16:30:12.412 278 11872.25 156.72 52592.46 88888.00 2015-10-05 16:30:12.912 278 11872.23 156.73 52592.46 88888.00 2015-10-05 16:30:13.412 278 11872.22 156.85 52592.45 88888.00 2015-10-05 16:30:13.912 278 11872.22 156.89 52592.43 88888.00 2015-10-05 16:30:14.412 278 11872.26 156.76 52592.50 88888.00 2015-10-05 16:30:14.912 278 11872.23 156.75 52592.53 88888.00 2015-10-05 16:30:15.412 278 11872.16 156.79 52592.45 88888.00 2015-10-05 16:30:15.912 278 11872.12 156.76 52592.43 88888.00 2015-10-05 16:30:16.412 278 11872.17 156.74 52592.44 88888.00 2015-10-05 16:30:16.912 278 11872.14 156.73 52592.46 88888.00 2015-10-05 16:30:17.412 278 11872.13 156.75 52592.50 88888.00 2015-10-05 16:30:17.912 278 11872.14 156.75 52592.58 88888.00 2015-10-05 16:30:18.412 278 11872.09 156.70 52592.52 88888.00 2015-10-05 16:30:18.912 278 11872.07 156.61 52592.50 88888.00 2015-10-05 16:30:19.412 278 11872.05 156.62 52592.50 88888.00 2015-10-05 16:30:19.912 278 11872.03 156.69 52592.52 88888.00 2015-10-05 16:30:20.412 278 11872.04 156.71 52592.58 88888.00 2015-10-05 16:30:20.912 278 11872.03 156.71 52592.59 88888.00 2015-10-05 16:30:21.412 278 11872.05 156.67 52592.58 88888.00 2015-10-05 16:30:21.912 278 11872.08 156.67 52592.50 88888.00 2015-10-05 16:30:22.412 278 11872.03 156.64 52592.46 88888.00 2015-10-05 16:30:22.912 278 11872.01 156.71 52592.55 88888.00 2015-10-05 16:30:23.412 278 11872.02 156.70 52592.56 88888.00 2015-10-05 16:30:23.912 278 11871.99 156.67 52592.54 88888.00 2015-10-05 16:30:24.412 278 11871.93 156.66 52592.55 88888.00 2015-10-05 16:30:24.912 278 11871.92 156.72 52592.54 88888.00 2015-10-05 16:30:25.412 278 11871.90 156.70 52592.54 88888.00 2015-10-05 16:30:25.912 278 11871.91 156.64 52592.58 88888.00 2015-10-05 16:30:26.412 278 11871.93 156.61 52592.59 88888.00 2015-10-05 16:30:26.912 278 11871.92 156.57 52592.58 88888.00 2015-10-05 16:30:27.412 278 11871.92 156.54 52592.54 88888.00 2015-10-05 16:30:27.912 278 11871.87 156.50 52592.48 88888.00 2015-10-05 16:30:28.412 278 11871.85 156.50 52592.46 88888.00 2015-10-05 16:30:28.912 278 11871.92 156.52 52592.48 88888.00 2015-10-05 16:30:29.412 278 11871.92 156.48 52592.50 88888.00 2015-10-05 16:30:29.912 278 11871.87 156.56 52592.50 88888.00 2015-10-05 16:30:30.412 278 11871.83 156.52 52592.46 88888.00 2015-10-05 16:30:30.912 278 11871.87 156.47 52592.46 88888.00 2015-10-05 16:30:31.412 278 11871.88 156.50 52592.52 88888.00 2015-10-05 16:30:31.912 278 11871.85 156.54 52592.52 88888.00 2015-10-05 16:30:32.412 278 11871.90 156.47 52592.46 88888.00 2015-10-05 16:30:32.912 278 11871.86 156.41 52592.41 88888.00 2015-10-05 16:30:33.412 278 11871.87 156.50 52592.43 88888.00 2015-10-05 16:30:33.912 278 11871.91 156.51 52592.46 88888.00 2015-10-05 16:30:34.412 278 11871.92 156.53 52592.44 88888.00 2015-10-05 16:30:34.912 278 11871.91 156.61 52592.45 88888.00 2015-10-05 16:30:35.412 278 11871.95 156.59 52592.47 88888.00 2015-10-05 16:30:35.912 278 11871.95 156.56 52592.46 88888.00 2015-10-05 16:30:36.412 278 11871.90 156.54 52592.41 88888.00 2015-10-05 16:30:36.912 278 11871.90 156.52 52592.46 88888.00 2015-10-05 16:30:37.412 278 11871.96 156.55 52592.50 88888.00 2015-10-05 16:30:37.912 278 11871.95 156.53 52592.56 88888.00 2015-10-05 16:30:38.412 278 11871.96 156.57 52592.59 88888.00 2015-10-05 16:30:38.912 278 11871.96 156.61 52592.47 88888.00 2015-10-05 16:30:39.412 278 11871.94 156.59 52592.52 88888.00 2015-10-05 16:30:39.912 278 11872.05 156.66 52592.55 88888.00 2015-10-05 16:30:40.412 278 11872.00 156.59 52592.56 88888.00 2015-10-05 16:30:40.912 278 11871.96 156.57 52592.56 88888.00 2015-10-05 16:30:41.412 278 11872.00 156.61 52592.56 88888.00 2015-10-05 16:30:41.912 278 11871.98 156.59 52592.56 88888.00 2015-10-05 16:30:42.412 278 11872.03 156.60 52592.52 88888.00 2015-10-05 16:30:42.912 278 11872.05 156.57 52592.51 88888.00 2015-10-05 16:30:43.412 278 11872.03 156.57 52592.48 88888.00 2015-10-05 16:30:43.912 278 11872.00 156.57 52592.50 88888.00 2015-10-05 16:30:44.412 278 11872.00 156.57 52592.53 88888.00 2015-10-05 16:30:44.912 278 11871.99 156.55 52592.58 88888.00 2015-10-05 16:30:45.412 278 11871.91 156.55 52592.58 88888.00 2015-10-05 16:30:45.912 278 11871.94 156.54 52592.59 88888.00 2015-10-05 16:30:46.412 278 11871.99 156.59 52592.60 88888.00 2015-10-05 16:30:46.912 278 11871.94 156.59 52592.56 88888.00 2015-10-05 16:30:47.412 278 11871.98 156.56 52592.55 88888.00 2015-10-05 16:30:47.912 278 11871.99 156.51 52592.62 88888.00 2015-10-05 16:30:48.412 278 11871.94 156.44 52592.56 88888.00 2015-10-05 16:30:48.912 278 11871.90 156.46 52592.56 88888.00 2015-10-05 16:30:49.412 278 11871.90 156.48 52592.58 88888.00 2015-10-05 16:30:49.912 278 11871.91 156.50 52592.59 88888.00 2015-10-05 16:30:50.412 278 11871.85 156.54 52592.62 88888.00 2015-10-05 16:30:50.912 278 11871.88 156.53 52592.65 88888.00 2015-10-05 16:30:51.412 278 11871.86 156.45 52592.61 88888.00 2015-10-05 16:30:51.912 278 11871.77 156.48 52592.59 88888.00 2015-10-05 16:30:52.412 278 11871.79 156.50 52592.59 88888.00 2015-10-05 16:30:52.912 278 11871.81 156.53 52592.55 88888.00 2015-10-05 16:30:53.412 278 11871.76 156.48 52592.55 88888.00 2015-10-05 16:30:53.912 278 11871.75 156.44 52592.61 88888.00 2015-10-05 16:30:54.412 278 11871.76 156.48 52592.70 88888.00 2015-10-05 16:30:54.912 278 11871.72 156.46 52592.62 88888.00 2015-10-05 16:30:55.412 278 11871.69 156.37 52592.61 88888.00 2015-10-05 16:30:55.912 278 11871.69 156.33 52592.54 88888.00 2015-10-05 16:30:56.412 278 11871.64 156.30 52592.52 88888.00 2015-10-05 16:30:56.912 278 11871.66 156.28 52592.56 88888.00 2015-10-05 16:30:57.412 278 11871.67 156.30 52592.62 88888.00 2015-10-05 16:30:57.912 278 11871.69 156.28 52592.62 88888.00 2015-10-05 16:30:58.412 278 11871.69 156.23 52592.59 88888.00 2015-10-05 16:30:58.912 278 11871.66 156.24 52592.60 88888.00 2015-10-05 16:30:59.412 278 11871.66 156.28 52592.60 88888.00 2015-10-05 16:30:59.912 278 11871.60 156.27 52592.60 88888.00 2015-10-05 16:31:00.412 278 11871.64 156.38 52592.53 88888.00 2015-10-05 16:31:00.912 278 11871.61 156.36 52592.59 88888.00 2015-10-05 16:31:01.412 278 11871.64 156.37 52592.61 88888.00 2015-10-05 16:31:01.912 278 11871.63 156.42 52592.61 88888.00 2015-10-05 16:31:02.412 278 11871.60 156.31 52592.61 88888.00 2015-10-05 16:31:02.912 278 11871.57 156.18 52592.59 88888.00 2015-10-05 16:31:03.412 278 11871.67 156.24 52592.61 88888.00 2015-10-05 16:31:03.912 278 11871.65 156.33 52592.59 88888.00 2015-10-05 16:31:04.412 278 11871.66 156.32 52592.58 88888.00 2015-10-05 16:31:04.912 278 11871.61 156.34 52592.61 88888.00 2015-10-05 16:31:05.412 278 11871.63 156.33 52592.61 88888.00 2015-10-05 16:31:05.912 278 11871.63 156.33 52592.59 88888.00 2015-10-05 16:31:06.412 278 11871.60 156.30 52592.53 88888.00 2015-10-05 16:31:06.912 278 11871.57 156.24 52592.53 88888.00 2015-10-05 16:31:07.412 278 11871.58 156.24 52592.58 88888.00 2015-10-05 16:31:07.912 278 11871.60 156.30 52592.59 88888.00 2015-10-05 16:31:08.412 278 11871.57 156.27 52592.53 88888.00 2015-10-05 16:31:08.912 278 11871.53 156.22 52592.54 88888.00 2015-10-05 16:31:09.412 278 11871.64 156.22 52592.56 88888.00 2015-10-05 16:31:09.912 278 11871.69 156.27 52592.55 88888.00 2015-10-05 16:31:10.412 278 11871.74 156.27 52592.52 88888.00 2015-10-05 16:31:10.912 278 11871.73 156.25 52592.45 88888.00 2015-10-05 16:31:11.412 278 11871.70 156.28 52592.46 88888.00 2015-10-05 16:31:11.912 278 11871.75 156.35 52592.58 88888.00 2015-10-05 16:31:12.412 278 11871.69 156.23 52592.59 88888.00 2015-10-05 16:31:12.912 278 11871.69 156.28 52592.56 88888.00 2015-10-05 16:31:13.412 278 11871.69 156.38 52592.52 88888.00 2015-10-05 16:31:13.912 278 11871.61 156.27 52592.51 88888.00 2015-10-05 16:31:14.412 278 11871.61 156.27 52592.52 88888.00 2015-10-05 16:31:14.912 278 11871.53 156.27 52592.51 88888.00 2015-10-05 16:31:15.412 278 11871.57 156.31 52592.56 88888.00 2015-10-05 16:31:15.912 278 11871.56 156.25 52592.56 88888.00 2015-10-05 16:31:16.412 278 11871.56 156.23 52592.60 88888.00 2015-10-05 16:31:16.912 278 11871.53 156.16 52592.53 88888.00 2015-10-05 16:31:17.412 278 11871.56 156.14 52592.52 88888.00 2015-10-05 16:31:17.912 278 11871.61 156.15 52592.55 88888.00 2015-10-05 16:31:18.412 278 11871.64 156.14 52592.62 88888.00 2015-10-05 16:31:18.912 278 11871.65 156.20 52592.54 88888.00 2015-10-05 16:31:19.412 278 11871.67 156.17 52592.61 88888.00 2015-10-05 16:31:19.912 278 11871.63 156.14 52592.65 88888.00 2015-10-05 16:31:20.412 278 11871.59 156.15 52592.74 88888.00 2015-10-05 16:31:20.912 278 11871.61 156.18 52592.70 88888.00 2015-10-05 16:31:21.412 278 11871.55 156.17 52592.58 88888.00 2015-10-05 16:31:21.912 278 11871.55 156.22 52592.55 88888.00 2015-10-05 16:31:22.412 278 11871.51 156.20 52592.61 88888.00 2015-10-05 16:31:22.912 278 11871.53 156.15 52592.64 88888.00 2015-10-05 16:31:23.412 278 11871.57 156.14 52592.56 88888.00 2015-10-05 16:31:23.912 278 11871.56 156.14 52592.59 88888.00 2015-10-05 16:31:24.412 278 11871.60 156.16 52592.64 88888.00 2015-10-05 16:31:24.912 278 11871.64 156.15 52592.61 88888.00 2015-10-05 16:31:25.412 278 11871.63 156.16 52592.61 88888.00 2015-10-05 16:31:25.912 278 11871.56 156.13 52592.70 88888.00 2015-10-05 16:31:26.412 278 11871.52 156.07 52592.68 88888.00 2015-10-05 16:31:26.912 278 11871.58 156.09 52592.70 88888.00 2015-10-05 16:31:27.412 278 11871.57 156.12 52592.70 88888.00 2015-10-05 16:31:27.912 278 11871.53 156.08 52592.65 88888.00 2015-10-05 16:31:28.412 278 11871.53 156.09 52592.69 88888.00 2015-10-05 16:31:28.912 278 11871.51 156.03 52592.68 88888.00 2015-10-05 16:31:29.412 278 11871.55 156.05 52592.70 88888.00 2015-10-05 16:31:29.912 278 11871.60 156.08 52592.77 88888.00 2015-10-05 16:31:30.412 278 11871.50 156.05 52592.73 88888.00 2015-10-05 16:31:30.912 278 11871.51 156.03 52592.72 88888.00 2015-10-05 16:31:31.412 278 11871.55 156.03 52592.74 88888.00 2015-10-05 16:31:31.912 278 11871.51 156.03 52592.70 88888.00 2015-10-05 16:31:32.412 278 11871.52 155.94 52592.68 88888.00 2015-10-05 16:31:32.912 278 11871.52 155.85 52592.65 88888.00 2015-10-05 16:31:33.412 278 11871.51 155.91 52592.67 88888.00 2015-10-05 16:31:33.912 278 11871.51 155.96 52592.68 88888.00 2015-10-05 16:31:34.412 278 11871.47 156.01 52592.63 88888.00 2015-10-05 16:31:34.912 278 11871.43 155.94 52592.67 88888.00 2015-10-05 16:31:35.412 278 11871.50 155.96 52592.69 88888.00 2015-10-05 16:31:35.912 278 11871.57 156.02 52592.69 88888.00 2015-10-05 16:31:36.412 278 11871.59 156.08 52592.67 88888.00 2015-10-05 16:31:36.912 278 11871.59 156.08 52592.63 88888.00 2015-10-05 16:31:37.412 278 11871.48 155.99 52592.59 88888.00 2015-10-05 16:31:37.912 278 11871.48 156.04 52592.62 88888.00 2015-10-05 16:31:38.412 278 11871.50 156.11 52592.60 88888.00 2015-10-05 16:31:38.912 278 11871.57 156.07 52592.62 88888.00 2015-10-05 16:31:39.412 278 11871.56 156.09 52592.65 88888.00 2015-10-05 16:31:39.912 278 11871.56 156.11 52592.68 88888.00 2015-10-05 16:31:40.412 278 11871.51 156.09 52592.69 88888.00 2015-10-05 16:31:40.912 278 11871.52 156.11 52592.67 88888.00 2015-10-05 16:31:41.412 278 11871.47 156.11 52592.69 88888.00 2015-10-05 16:31:41.912 278 11871.42 156.13 52592.70 88888.00 2015-10-05 16:31:42.412 278 11871.50 156.25 52592.68 88888.00 2015-10-05 16:31:42.912 278 11871.60 156.28 52592.71 88888.00 2015-10-05 16:31:43.412 278 11871.58 156.24 52592.68 88888.00 2015-10-05 16:31:43.912 278 11871.59 156.22 52592.71 88888.00 2015-10-05 16:31:44.412 278 11871.59 156.24 52592.77 88888.00 2015-10-05 16:31:44.912 278 11871.55 156.22 52592.76 88888.00 2015-10-05 16:31:45.412 278 11871.49 156.08 52592.73 88888.00 2015-10-05 16:31:45.912 278 11871.50 156.04 52592.70 88888.00 2015-10-05 16:31:46.412 278 11871.50 156.08 52592.68 88888.00 2015-10-05 16:31:46.912 278 11871.49 156.12 52592.64 88888.00 2015-10-05 16:31:47.412 278 11871.52 156.08 52592.65 88888.00 2015-10-05 16:31:47.912 278 11871.53 156.15 52592.64 88888.00 2015-10-05 16:31:48.412 278 11871.55 156.11 52592.69 88888.00 2015-10-05 16:31:48.912 278 11871.59 156.18 52592.74 88888.00 2015-10-05 16:31:49.412 278 11871.57 156.23 52592.73 88888.00 2015-10-05 16:31:49.912 278 11871.59 156.22 52592.76 88888.00 2015-10-05 16:31:50.412 278 11871.59 156.20 52592.68 88888.00 2015-10-05 16:31:50.912 278 11871.58 156.20 52592.67 88888.00 2015-10-05 16:31:51.412 278 11871.63 156.24 52592.70 88888.00 2015-10-05 16:31:51.912 278 11871.64 156.21 52592.62 88888.00 2015-10-05 16:31:52.412 278 11871.67 156.27 52592.64 88888.00 2015-10-05 16:31:52.912 278 11871.67 156.18 52592.67 88888.00 2015-10-05 16:31:53.412 278 11871.64 156.18 52592.68 88888.00 2015-10-05 16:31:53.912 278 11871.63 156.20 52592.69 88888.00 2015-10-05 16:31:54.412 278 11871.63 156.24 52592.65 88888.00 2015-10-05 16:31:54.912 278 11871.59 156.24 52592.65 88888.00 2015-10-05 16:31:55.412 278 11871.58 156.26 52592.67 88888.00 2015-10-05 16:31:55.912 278 11871.64 156.21 52592.69 88888.00 2015-10-05 16:31:56.412 278 11871.69 156.17 52592.71 88888.00 2015-10-05 16:31:56.912 278 11871.64 156.16 52592.72 88888.00 2015-10-05 16:31:57.412 278 11871.64 156.16 52592.67 88888.00 2015-10-05 16:31:57.912 278 11871.66 156.18 52592.65 88888.00 2015-10-05 16:31:58.412 278 11871.67 156.14 52592.69 88888.00 2015-10-05 16:31:58.912 278 11871.67 156.18 52592.69 88888.00 2015-10-05 16:31:59.412 278 11871.64 156.15 52592.68 88888.00 2015-10-05 16:31:59.912 278 11871.60 156.12 52592.65 88888.00 2015-10-05 16:32:00.412 278 11871.53 156.12 52592.68 88888.00 2015-10-05 16:32:00.912 278 11871.56 156.08 52592.70 88888.00 2015-10-05 16:32:01.412 278 11871.57 156.03 52592.69 88888.00 2015-10-05 16:32:01.912 278 11871.50 156.04 52592.64 88888.00 2015-10-05 16:32:02.412 278 11871.47 155.96 52592.65 88888.00 2015-10-05 16:32:02.912 278 11871.48 155.96 52592.70 88888.00 2015-10-05 16:32:03.412 278 11871.47 155.98 52592.76 88888.00 2015-10-05 16:32:03.912 278 11871.42 155.99 52592.82 88888.00 2015-10-05 16:32:04.412 278 11871.41 155.97 52592.77 88888.00 2015-10-05 16:32:04.912 278 11871.38 155.97 52592.79 88888.00 2015-10-05 16:32:05.412 278 11871.33 156.04 52592.82 88888.00 2015-10-05 16:32:05.912 278 11871.37 156.03 52592.79 88888.00 2015-10-05 16:32:06.412 278 11871.42 156.04 52592.85 88888.00 2015-10-05 16:32:06.912 278 11871.47 156.06 52592.81 88888.00 2015-10-05 16:32:07.412 278 11871.37 156.08 52592.77 88888.00 2015-10-05 16:32:07.912 278 11871.33 156.01 52592.73 88888.00 2015-10-05 16:32:08.412 278 11871.30 156.04 52592.71 88888.00 2015-10-05 16:32:08.912 278 11871.26 156.04 52592.72 88888.00 2015-10-05 16:32:09.412 278 11871.29 156.08 52592.77 88888.00 2015-10-05 16:32:09.912 278 11871.23 156.07 52592.65 88888.00 2015-10-05 16:32:10.412 278 11871.30 156.04 52592.68 88888.00 2015-10-05 16:32:10.912 278 11871.30 156.03 52592.70 88888.00 2015-10-05 16:32:11.412 278 11871.25 156.02 52592.65 88888.00 2015-10-05 16:32:11.912 278 11871.28 156.04 52592.68 88888.00 2015-10-05 16:32:12.412 278 11871.30 156.01 52592.72 88888.00 2015-10-05 16:32:12.912 278 11871.24 156.01 52592.65 88888.00 2015-10-05 16:32:13.412 278 11871.21 155.96 52592.58 88888.00 2015-10-05 16:32:13.912 278 11871.19 155.96 52592.65 88888.00 2015-10-05 16:32:14.412 278 11871.24 155.92 52592.70 88888.00 2015-10-05 16:32:14.912 278 11871.19 155.92 52592.65 88888.00 2015-10-05 16:32:15.412 278 11871.16 155.91 52592.67 88888.00 2015-10-05 16:32:15.912 278 11871.15 155.93 52592.68 88888.00 2015-10-05 16:32:16.412 278 11871.23 155.97 52592.68 88888.00 2015-10-05 16:32:16.912 278 11871.23 155.91 52592.69 88888.00 2015-10-05 16:32:17.412 278 11871.22 155.82 52592.69 88888.00 2015-10-05 16:32:17.912 278 11871.21 155.86 52592.71 88888.00 2015-10-05 16:32:18.412 278 11871.25 155.96 52592.64 88888.00 2015-10-05 16:32:18.912 278 11871.23 155.99 52592.62 88888.00 2015-10-05 16:32:19.412 278 11871.24 155.99 52592.69 88888.00 2015-10-05 16:32:19.912 278 11871.21 155.96 52592.71 88888.00 2015-10-05 16:32:20.412 278 11871.16 155.92 52592.69 88888.00 2015-10-05 16:32:20.912 278 11871.15 155.86 52592.65 88888.00 2015-10-05 16:32:21.412 278 11871.16 155.79 52592.67 88888.00 2015-10-05 16:32:21.912 278 11871.17 155.78 52592.67 88888.00 2015-10-05 16:32:22.412 278 11871.19 155.84 52592.68 88888.00 2015-10-05 16:32:22.912 278 11871.14 155.89 52592.73 88888.00 2015-10-05 16:32:23.412 278 11871.15 155.85 52592.67 88888.00 2015-10-05 16:32:23.912 278 11871.16 155.84 52592.67 88888.00 2015-10-05 16:32:24.413 278 11871.19 155.84 52592.60 88888.00 2015-10-05 16:32:24.913 278 11871.16 155.79 52592.58 88888.00 2015-10-05 16:32:25.413 278 11871.09 155.70 52592.60 88888.00 2015-10-05 16:32:25.913 278 11871.12 155.70 52592.62 88888.00 2015-10-05 16:32:26.413 278 11871.05 155.73 52592.63 88888.00 2015-10-05 16:32:26.913 278 11871.07 155.73 52592.65 88888.00 2015-10-05 16:32:27.413 278 11871.15 155.68 52592.69 88888.00 2015-10-05 16:32:27.913 278 11871.19 155.72 52592.67 88888.00 2015-10-05 16:32:28.413 278 11871.17 155.74 52592.64 88888.00 2015-10-05 16:32:28.913 278 11871.09 155.69 52592.59 88888.00 2015-10-05 16:32:29.413 278 11871.15 155.77 52592.61 88888.00 2015-10-05 16:32:29.913 278 11871.26 155.74 52592.59 88888.00 2015-10-05 16:32:30.413 278 11871.17 155.63 52592.59 88888.00 2015-10-05 16:32:30.913 278 11871.04 155.63 52592.63 88888.00 2015-10-05 16:32:31.413 278 11871.09 155.69 52592.62 88888.00 2015-10-05 16:32:31.913 278 11871.15 155.63 52592.63 88888.00 2015-10-05 16:32:32.413 278 11871.08 155.67 52592.59 88888.00 2015-10-05 16:32:32.913 278 11871.08 155.69 52592.59 88888.00 2015-10-05 16:32:33.413 278 11871.06 155.66 52592.58 88888.00 2015-10-05 16:32:33.913 278 11871.02 155.67 52592.60 88888.00 2015-10-05 16:32:34.413 278 11871.08 155.62 52592.58 88888.00 2015-10-05 16:32:34.913 278 11871.05 155.59 52592.58 88888.00 2015-10-05 16:32:35.413 278 11870.97 155.57 52592.56 88888.00 2015-10-05 16:32:35.913 278 11871.03 155.63 52592.56 88888.00 2015-10-05 16:32:36.413 278 11870.96 155.65 52592.58 88888.00 2015-10-05 16:32:36.913 278 11870.97 155.69 52592.55 88888.00 2015-10-05 16:32:37.413 278 11871.00 155.73 52592.50 88888.00 2015-10-05 16:32:37.913 278 11870.94 155.63 52592.53 88888.00 2015-10-05 16:32:38.413 278 11870.98 155.72 52592.60 88888.00 2015-10-05 16:32:38.913 278 11870.98 155.69 52592.56 88888.00 2015-10-05 16:32:39.413 278 11871.04 155.63 52592.50 88888.00 2015-10-05 16:32:39.913 278 11870.97 155.62 52592.43 88888.00 2015-10-05 16:32:40.413 278 11870.90 155.59 52592.45 88888.00 2015-10-05 16:32:40.913 278 11870.93 155.55 52592.51 88888.00 2015-10-05 16:32:41.413 278 11870.95 155.59 52592.55 88888.00 2015-10-05 16:32:41.913 278 11870.99 155.63 52592.53 88888.00 2015-10-05 16:32:42.413 278 11870.99 155.59 52592.51 88888.00 2015-10-05 16:32:42.913 278 11870.99 155.54 52592.41 88888.00 2015-10-05 16:32:43.413 278 11871.02 155.57 52592.43 88888.00 2015-10-05 16:32:43.913 278 11871.09 155.60 52592.50 88888.00 2015-10-05 16:32:44.413 278 11871.06 155.59 52592.47 88888.00 2015-10-05 16:32:44.913 278 11871.12 155.57 52592.45 88888.00 2015-10-05 16:32:45.413 278 11871.16 155.59 52592.46 88888.00 2015-10-05 16:32:45.913 278 11871.12 155.62 52592.41 88888.00 2015-10-05 16:32:46.413 278 11871.11 155.63 52592.44 88888.00 2015-10-05 16:32:46.913 278 11871.13 155.59 52592.47 88888.00 2015-10-05 16:32:47.413 278 11871.15 155.51 52592.45 88888.00 2015-10-05 16:32:47.913 278 11871.24 155.54 52592.39 88888.00 2015-10-05 16:32:48.413 278 11871.23 155.59 52592.37 88888.00 2015-10-05 16:32:48.913 278 11871.24 155.63 52592.43 88888.00 2015-10-05 16:32:49.413 278 11871.20 155.58 52592.44 88888.00 2015-10-05 16:32:49.913 278 11871.11 155.54 52592.38 88888.00 2015-10-05 16:32:50.413 278 11871.13 155.53 52592.37 88888.00 2015-10-05 16:32:50.913 278 11871.21 155.48 52592.32 88888.00 2015-10-05 16:32:51.413 278 11871.20 155.47 52592.27 88888.00 2015-10-05 16:32:51.913 278 11871.19 155.45 52592.29 88888.00 2015-10-05 16:32:52.413 278 11871.21 155.51 52592.29 88888.00 2015-10-05 16:32:52.913 278 11871.26 155.58 52592.27 88888.00 2015-10-05 16:32:53.413 278 11871.28 155.54 52592.21 88888.00 2015-10-05 16:32:53.913 278 11871.29 155.59 52592.23 88888.00 2015-10-05 16:32:54.413 278 11871.34 155.56 52592.30 88888.00 2015-10-05 16:32:54.913 278 11871.39 155.54 52592.29 88888.00 2015-10-05 16:32:55.413 278 11871.40 155.53 52592.32 88888.00 2015-10-05 16:32:55.913 278 11871.42 155.53 52592.35 88888.00 2015-10-05 16:32:56.413 278 11871.40 155.55 52592.39 88888.00 2015-10-05 16:32:56.913 278 11871.41 155.55 52592.38 88888.00 2015-10-05 16:32:57.413 278 11871.42 155.59 52592.35 88888.00 2015-10-05 16:32:57.913 278 11871.44 155.60 52592.29 88888.00 2015-10-05 16:32:58.413 278 11871.40 155.57 52592.29 88888.00 2015-10-05 16:32:58.913 278 11871.38 155.47 52592.28 88888.00 2015-10-05 16:32:59.413 278 11871.42 155.55 52592.29 88888.00 2015-10-05 16:32:59.913 278 11871.48 155.56 52592.26 88888.00 2015-10-05 16:33:00.413 278 11871.46 155.56 52592.29 88888.00 2015-10-05 16:33:00.913 278 11871.44 155.53 52592.33 88888.00 2015-10-05 16:33:01.413 278 11871.46 155.49 52592.32 88888.00 2015-10-05 16:33:01.913 278 11871.48 155.56 52592.32 88888.00 2015-10-05 16:33:02.413 278 11871.49 155.60 52592.29 88888.00 2015-10-05 16:33:02.913 278 11871.55 155.58 52592.30 88888.00 2015-10-05 16:33:03.413 278 11871.51 155.56 52592.28 88888.00 2015-10-05 16:33:03.913 278 11871.42 155.57 52592.27 88888.00 2015-10-05 16:33:04.413 278 11871.49 155.57 52592.30 88888.00 2015-10-05 16:33:04.913 278 11871.47 155.55 52592.30 88888.00 2015-10-05 16:33:05.413 278 11871.43 155.59 52592.36 88888.00 2015-10-05 16:33:05.913 278 11871.39 155.58 52592.38 88888.00 2015-10-05 16:33:06.413 278 11871.39 155.54 52592.38 88888.00 2015-10-05 16:33:06.913 278 11871.38 155.54 52592.35 88888.00 2015-10-05 16:33:07.413 278 11871.33 155.49 52592.36 88888.00 2015-10-05 16:33:07.913 278 11871.34 155.50 52592.39 88888.00 2015-10-05 16:33:08.413 278 11871.43 155.51 52592.38 88888.00 2015-10-05 16:33:08.913 278 11871.44 155.55 52592.37 88888.00 2015-10-05 16:33:09.413 278 11871.43 155.57 52592.34 88888.00 2015-10-05 16:33:09.913 278 11871.43 155.55 52592.35 88888.00 2015-10-05 16:33:10.413 278 11871.43 155.53 52592.41 88888.00 2015-10-05 16:33:10.913 278 11871.44 155.55 52592.41 88888.00 2015-10-05 16:33:11.413 278 11871.43 155.58 52592.46 88888.00 2015-10-05 16:33:11.913 278 11871.40 155.53 52592.44 88888.00 2015-10-05 16:33:12.413 278 11871.39 155.63 52592.42 88888.00 2015-10-05 16:33:12.913 278 11871.39 155.63 52592.41 88888.00 2015-10-05 16:33:13.413 278 11871.34 155.50 52592.36 88888.00 2015-10-05 16:33:13.913 278 11871.31 155.50 52592.35 88888.00 2015-10-05 16:33:14.413 278 11871.33 155.63 52592.35 88888.00 2015-10-05 16:33:14.913 278 11871.35 155.62 52592.37 88888.00 2015-10-05 16:33:15.413 278 11871.33 155.60 52592.36 88888.00 2015-10-05 16:33:15.913 278 11871.33 155.59 52592.41 88888.00 2015-10-05 16:33:16.413 278 11871.33 155.57 52592.38 88888.00 2015-10-05 16:33:16.913 278 11871.33 155.64 52592.35 88888.00 2015-10-05 16:33:17.413 278 11871.33 155.68 52592.35 88888.00 2015-10-05 16:33:17.913 278 11871.28 155.67 52592.35 88888.00 2015-10-05 16:33:18.413 278 11871.21 155.60 52592.32 88888.00 2015-10-05 16:33:18.913 278 11871.20 155.57 52592.35 88888.00 2015-10-05 16:33:19.413 278 11871.26 155.64 52592.38 88888.00 2015-10-05 16:33:19.913 278 11871.23 155.67 52592.37 88888.00 2015-10-05 16:33:20.413 278 11871.23 155.66 52592.28 88888.00 2015-10-05 16:33:20.913 278 11871.30 155.65 52592.24 88888.00 2015-10-05 16:33:21.413 278 11871.24 155.72 52592.26 88888.00 2015-10-05 16:33:21.913 278 11871.20 155.66 52592.27 88888.00 2015-10-05 16:33:22.413 278 11871.19 155.59 52592.20 88888.00 2015-10-05 16:33:22.913 278 11871.14 155.65 52592.20 88888.00 2015-10-05 16:33:23.413 278 11871.15 155.60 52592.25 88888.00 2015-10-05 16:33:23.913 278 11871.19 155.55 52592.26 88888.00 2015-10-05 16:33:24.413 278 11871.21 155.59 52592.25 88888.00 2015-10-05 16:33:24.913 278 11871.19 155.57 52592.20 88888.00 2015-10-05 16:33:25.413 278 11871.24 155.58 52592.25 88888.00 2015-10-05 16:33:25.913 278 11871.24 155.64 52592.26 88888.00 2015-10-05 16:33:26.413 278 11871.26 155.64 52592.29 88888.00 2015-10-05 16:33:26.913 278 11871.23 155.67 52592.23 88888.00 2015-10-05 16:33:27.413 278 11871.21 155.68 52592.25 88888.00 2015-10-05 16:33:27.913 278 11871.24 155.64 52592.27 88888.00 2015-10-05 16:33:28.413 278 11871.20 155.59 52592.28 88888.00 2015-10-05 16:33:28.913 278 11871.26 155.62 52592.30 88888.00 2015-10-05 16:33:29.413 278 11871.25 155.57 52592.28 88888.00 2015-10-05 16:33:29.913 278 11871.21 155.54 52592.28 88888.00 2015-10-05 16:33:30.413 278 11871.16 155.54 52592.34 88888.00 2015-10-05 16:33:30.913 278 11871.26 155.58 52592.34 88888.00 2015-10-05 16:33:31.413 278 11871.28 155.68 52592.37 88888.00 2015-10-05 16:33:31.913 278 11871.30 155.63 52592.43 88888.00 2015-10-05 16:33:32.413 278 11871.30 155.66 52592.43 88888.00 2015-10-05 16:33:32.913 278 11871.29 155.63 52592.44 88888.00 2015-10-05 16:33:33.413 278 11871.30 155.66 52592.42 88888.00 2015-10-05 16:33:33.913 278 11871.30 155.73 52592.44 88888.00 2015-10-05 16:33:34.413 278 11871.26 155.74 52592.41 88888.00 2015-10-05 16:33:34.913 278 11871.29 155.72 52592.44 88888.00 2015-10-05 16:33:35.413 278 11871.26 155.65 52592.41 88888.00 2015-10-05 16:33:35.913 278 11871.29 155.68 52592.39 88888.00 2015-10-05 16:33:36.413 278 11871.30 155.72 52592.42 88888.00 2015-10-05 16:33:36.913 278 11871.25 155.75 52592.37 88888.00 2015-10-05 16:33:37.413 278 11871.26 155.73 52592.39 88888.00 2015-10-05 16:33:37.913 278 11871.31 155.70 52592.36 88888.00 2015-10-05 16:33:38.413 278 11871.33 155.72 52592.42 88888.00 2015-10-05 16:33:38.913 278 11871.30 155.73 52592.41 88888.00 2015-10-05 16:33:39.413 278 11871.30 155.79 52592.38 88888.00 2015-10-05 16:33:39.913 278 11871.26 155.74 52592.38 88888.00 2015-10-05 16:33:40.413 278 11871.26 155.79 52592.43 88888.00 2015-10-05 16:33:40.913 278 11871.32 155.77 52592.38 88888.00 2015-10-05 16:33:41.413 278 11871.25 155.70 52592.39 88888.00 2015-10-05 16:33:41.913 278 11871.26 155.74 52592.38 88888.00 2015-10-05 16:33:42.413 278 11871.28 155.72 52592.38 88888.00 2015-10-05 16:33:42.913 278 11871.25 155.72 52592.38 88888.00 2015-10-05 16:33:43.413 278 11871.19 155.70 52592.33 88888.00 2015-10-05 16:33:43.913 278 11871.25 155.76 52592.35 88888.00 2015-10-05 16:33:44.413 278 11871.25 155.76 52592.38 88888.00 2015-10-05 16:33:44.913 278 11871.21 155.74 52592.32 88888.00 2015-10-05 16:33:45.413 278 11871.26 155.69 52592.27 88888.00 2015-10-05 16:33:45.913 278 11871.24 155.66 52592.28 88888.00 2015-10-05 16:33:46.413 278 11871.23 155.67 52592.32 88888.00 2015-10-05 16:33:46.913 278 11871.31 155.76 52592.39 88888.00 2015-10-05 16:33:47.413 278 11871.31 155.73 52592.37 88888.00 2015-10-05 16:33:47.913 278 11871.20 155.68 52592.38 88888.00 2015-10-05 16:33:48.413 278 11871.20 155.65 52592.28 88888.00 2015-10-05 16:33:48.913 278 11871.11 155.59 52592.27 88888.00 2015-10-05 16:33:49.413 278 11871.15 155.60 52592.34 88888.00 2015-10-05 16:33:49.913 278 11871.22 155.66 52592.38 88888.00 2015-10-05 16:33:50.413 278 11871.23 155.67 52592.39 88888.00 2015-10-05 16:33:50.913 278 11871.21 155.72 52592.37 88888.00 2015-10-05 16:33:51.413 278 11871.24 155.70 52592.35 88888.00 2015-10-05 16:33:51.913 278 11871.21 155.65 52592.33 88888.00 2015-10-05 16:33:52.413 278 11871.19 155.66 52592.28 88888.00 2015-10-05 16:33:52.913 278 11871.17 155.63 52592.30 88888.00 2015-10-05 16:33:53.413 278 11871.24 155.63 52592.34 88888.00 2015-10-05 16:33:53.913 278 11871.20 155.65 52592.41 88888.00 2015-10-05 16:33:54.413 278 11871.24 155.63 52592.39 88888.00 2015-10-05 16:33:54.913 278 11871.28 155.57 52592.35 88888.00 2015-10-05 16:33:55.413 278 11871.25 155.56 52592.41 88888.00 2015-10-05 16:33:55.913 278 11871.24 155.65 52592.36 88888.00 2015-10-05 16:33:56.413 278 11871.28 155.69 52592.33 88888.00 2015-10-05 16:33:56.913 278 11871.24 155.70 52592.33 88888.00 2015-10-05 16:33:57.413 278 11871.25 155.72 52592.33 88888.00 2015-10-05 16:33:57.913 278 11871.32 155.72 52592.41 88888.00 2015-10-05 16:33:58.413 278 11871.29 155.67 52592.41 88888.00 2015-10-05 16:33:58.913 278 11871.26 155.66 52592.30 88888.00 2015-10-05 16:33:59.413 278 11871.25 155.68 52592.33 88888.00 2015-10-05 16:33:59.913 278 11871.29 155.63 52592.33 88888.00 2015-10-05 16:34:00.413 278 11871.38 155.62 52592.35 88888.00 2015-10-05 16:34:00.913 278 11871.33 155.64 52592.33 88888.00 2015-10-05 16:34:01.413 278 11871.34 155.66 52592.34 88888.00 2015-10-05 16:34:01.913 278 11871.38 155.64 52592.35 88888.00 2015-10-05 16:34:02.413 278 11871.38 155.59 52592.41 88888.00 2015-10-05 16:34:02.913 278 11871.39 155.66 52592.42 88888.00 2015-10-05 16:34:03.413 278 11871.42 155.66 52592.38 88888.00 2015-10-05 16:34:03.913 278 11871.43 155.70 52592.38 88888.00 2015-10-05 16:34:04.413 278 11871.41 155.65 52592.37 88888.00 2015-10-05 16:34:04.913 278 11871.48 155.70 52592.36 88888.00 2015-10-05 16:34:05.413 278 11871.48 155.68 52592.37 88888.00 2015-10-05 16:34:05.913 278 11871.53 155.68 52592.33 88888.00 2015-10-05 16:34:06.413 278 11871.53 155.63 52592.35 88888.00 2015-10-05 16:34:06.913 278 11871.52 155.59 52592.39 88888.00 2015-10-05 16:34:07.413 278 11871.58 155.64 52592.36 88888.00 2015-10-05 16:34:07.913 278 11871.61 155.65 52592.33 88888.00 2015-10-05 16:34:08.413 278 11871.65 155.64 52592.28 88888.00 2015-10-05 16:34:08.913 278 11871.59 155.68 52592.28 88888.00 2015-10-05 16:34:09.413 278 11871.61 155.64 52592.30 88888.00 2015-10-05 16:34:09.913 278 11871.63 155.60 52592.32 88888.00 2015-10-05 16:34:10.413 278 11871.61 155.62 52592.30 88888.00 2015-10-05 16:34:10.913 278 11871.64 155.59 52592.32 88888.00 2015-10-05 16:34:11.413 278 11871.64 155.62 52592.37 88888.00 2015-10-05 16:34:11.913 278 11871.64 155.58 52592.39 88888.00 2015-10-05 16:34:12.413 278 11871.69 155.58 52592.30 88888.00 2015-10-05 16:34:12.913 278 11871.68 155.57 52592.34 88888.00 2015-10-05 16:34:13.413 278 11871.66 155.57 52592.35 88888.00 2015-10-05 16:34:13.913 278 11871.74 155.58 52592.36 88888.00 2015-10-05 16:34:14.413 278 11871.68 155.53 52592.33 88888.00 2015-10-05 16:34:14.913 278 11871.61 155.51 52592.37 88888.00 2015-10-05 16:34:15.413 278 11871.68 155.47 52592.39 88888.00 2015-10-05 16:34:15.913 278 11871.70 155.48 52592.32 88888.00 2015-10-05 16:34:16.413 278 11871.76 155.50 52592.30 88888.00 2015-10-05 16:34:16.913 278 11871.77 155.50 52592.37 88888.00 2015-10-05 16:34:17.413 278 11871.72 155.51 52592.37 88888.00 2015-10-05 16:34:17.913 278 11871.72 155.48 52592.32 88888.00 2015-10-05 16:34:18.413 278 11871.73 155.48 52592.32 88888.00 2015-10-05 16:34:18.913 278 11871.69 155.49 52592.37 88888.00 2015-10-05 16:34:19.413 278 11871.74 155.51 52592.38 88888.00 2015-10-05 16:34:19.913 278 11871.74 155.50 52592.38 88888.00 2015-10-05 16:34:20.413 278 11871.75 155.46 52592.39 88888.00 2015-10-05 16:34:20.913 278 11871.73 155.43 52592.36 88888.00 2015-10-05 16:34:21.413 278 11871.70 155.44 52592.28 88888.00 2015-10-05 16:34:21.913 278 11871.64 155.40 52592.32 88888.00 2015-10-05 16:34:22.413 278 11871.66 155.39 52592.34 88888.00 2015-10-05 16:34:22.913 278 11871.70 155.41 52592.36 88888.00 2015-10-05 16:34:23.413 278 11871.76 155.45 52592.35 88888.00 2015-10-05 16:34:23.913 278 11871.75 155.45 52592.32 88888.00 2015-10-05 16:34:24.413 278 11871.78 155.43 52592.29 88888.00 2015-10-05 16:34:24.913 278 11871.85 155.40 52592.32 88888.00 2015-10-05 16:34:25.413 278 11871.83 155.36 52592.30 88888.00 2015-10-05 16:34:25.913 278 11871.84 155.38 52592.30 88888.00 2015-10-05 16:34:26.413 278 11871.87 155.40 52592.33 88888.00 2015-10-05 16:34:26.913 278 11871.84 155.41 52592.25 88888.00 2015-10-05 16:34:27.413 278 11871.88 155.44 52592.26 88888.00 2015-10-05 16:34:27.913 278 11871.90 155.38 52592.35 88888.00 2015-10-05 16:34:28.413 278 11871.83 155.40 52592.33 88888.00 2015-10-05 16:34:28.913 278 11871.86 155.38 52592.30 88888.00 2015-10-05 16:34:29.413 278 11871.92 155.41 52592.27 88888.00 2015-10-05 16:34:29.913 278 11871.88 155.41 52592.23 88888.00 2015-10-05 16:34:30.413 278 11871.87 155.45 52592.26 88888.00 2015-10-05 16:34:30.913 278 11871.93 155.41 52592.25 88888.00 2015-10-05 16:34:31.413 278 11872.00 155.35 52592.19 88888.00 2015-10-05 16:34:31.913 278 11872.03 155.34 52592.24 88888.00 2015-10-05 16:34:32.413 278 11871.99 155.39 52592.27 88888.00 2015-10-05 16:34:32.913 278 11872.00 155.37 52592.25 88888.00 2015-10-05 16:34:33.413 278 11872.03 155.31 52592.25 88888.00 2015-10-05 16:34:33.913 278 11872.05 155.26 52592.27 88888.00 2015-10-05 16:34:34.413 278 11872.09 155.27 52592.30 88888.00 2015-10-05 16:34:34.913 278 11872.04 155.27 52592.28 88888.00 2015-10-05 16:34:35.413 278 11871.98 155.20 52592.27 88888.00 2015-10-05 16:34:35.913 278 11871.96 155.24 52592.34 88888.00 2015-10-05 16:34:36.413 278 11871.95 155.18 52592.32 88888.00 2015-10-05 16:34:36.913 278 11871.87 155.18 52592.30 88888.00 2015-10-05 16:34:37.413 278 11872.01 155.15 52592.37 88888.00 2015-10-05 16:34:37.913 278 11872.07 155.14 52592.41 88888.00 2015-10-05 16:34:38.413 278 11872.05 155.18 52592.39 88888.00 2015-10-05 16:34:38.913 278 11872.08 155.19 52592.38 88888.00 2015-10-05 16:34:39.413 278 11872.05 155.16 52592.36 88888.00 2015-10-05 16:34:39.913 278 11872.04 155.19 52592.41 88888.00 2015-10-05 16:34:40.413 278 11872.05 155.21 52592.41 88888.00 2015-10-05 16:34:40.913 278 11872.12 155.26 52592.39 88888.00 2015-10-05 16:34:41.413 278 11872.07 155.16 52592.34 88888.00 2015-10-05 16:34:41.913 278 11872.04 155.18 52592.32 88888.00 2015-10-05 16:34:42.413 278 11872.12 155.15 52592.36 88888.00 2015-10-05 16:34:42.913 278 11872.05 155.08 52592.38 88888.00 2015-10-05 16:34:43.413 278 11872.02 155.05 52592.42 88888.00 2015-10-05 16:34:43.913 278 11872.07 155.00 52592.42 88888.00 2015-10-05 16:34:44.413 278 11872.04 154.98 52592.44 88888.00 2015-10-05 16:34:44.913 278 11872.09 155.05 52592.42 88888.00 2015-10-05 16:34:45.413 278 11872.05 155.07 52592.36 88888.00 2015-10-05 16:34:45.913 278 11872.07 155.05 52592.34 88888.00 2015-10-05 16:34:46.413 278 11872.10 154.99 52592.37 88888.00 2015-10-05 16:34:46.913 278 11872.14 154.99 52592.39 88888.00 2015-10-05 16:34:47.413 278 11872.18 155.02 52592.35 88888.00 2015-10-05 16:34:47.913 278 11872.18 155.01 52592.36 88888.00 2015-10-05 16:34:48.413 278 11872.11 155.07 52592.36 88888.00 2015-10-05 16:34:48.913 278 11872.11 155.05 52592.39 88888.00 2015-10-05 16:34:49.413 278 11872.10 154.98 52592.38 88888.00 2015-10-05 16:34:49.913 278 11872.13 154.98 52592.38 88888.00 2015-10-05 16:34:50.413 278 11872.10 154.96 52592.32 88888.00 2015-10-05 16:34:50.913 278 11872.07 154.97 52592.34 88888.00 2015-10-05 16:34:51.413 278 11872.04 154.98 52592.36 88888.00 2015-10-05 16:34:51.913 278 11872.03 155.04 52592.33 88888.00 2015-10-05 16:34:52.413 278 11872.05 154.97 52592.35 88888.00 2015-10-05 16:34:52.913 278 11872.01 154.99 52592.41 88888.00 2015-10-05 16:34:53.413 278 11871.99 155.01 52592.36 88888.00 2015-10-05 16:34:53.913 278 11872.04 155.00 52592.34 88888.00 2015-10-05 16:34:54.413 278 11872.09 154.92 52592.34 88888.00 2015-10-05 16:34:54.913 278 11872.09 154.93 52592.36 88888.00 2015-10-05 16:34:55.413 278 11872.07 154.86 52592.35 88888.00 2015-10-05 16:34:55.913 278 11871.99 154.88 52592.34 88888.00 2015-10-05 16:34:56.413 278 11871.98 154.97 52592.33 88888.00 2015-10-05 16:34:56.913 278 11872.00 154.98 52592.32 88888.00 2015-10-05 16:34:57.413 278 11871.96 154.95 52592.29 88888.00 2015-10-05 16:34:57.913 278 11871.99 154.98 52592.28 88888.00 2015-10-05 16:34:58.413 278 11872.10 155.04 52592.39 88888.00 2015-10-05 16:34:58.913 278 11872.07 154.99 52592.45 88888.00 2015-10-05 16:34:59.404 278 11872.04 154.98 52592.42 88888.00 2015-10-05 16:34:59.904 278 11872.02 154.98 52592.34 88888.00 2015-10-05 16:35:00.404 278 11872.00 154.97 52592.33 88888.00 2015-10-05 16:35:00.904 278 11872.08 154.99 52592.36 88888.00 2015-10-05 16:35:01.404 278 11872.10 155.04 52592.35 88888.00 2015-10-05 16:35:01.904 278 11872.05 155.06 52592.36 88888.00 2015-10-05 16:35:02.404 278 11872.01 155.07 52592.39 88888.00 2015-10-05 16:35:02.904 278 11872.10 155.06 52592.36 88888.00 2015-10-05 16:35:03.404 278 11872.11 155.06 52592.41 88888.00 2015-10-05 16:35:03.904 278 11872.08 155.07 52592.42 88888.00 2015-10-05 16:35:04.404 278 11872.10 155.05 52592.39 88888.00 2015-10-05 16:35:04.904 278 11872.07 155.08 52592.30 88888.00 2015-10-05 16:35:05.404 278 11872.00 155.06 52592.32 88888.00 2015-10-05 16:35:05.904 278 11871.94 154.99 52592.33 88888.00 2015-10-05 16:35:06.404 278 11871.91 154.97 52592.35 88888.00 2015-10-05 16:35:06.904 278 11871.99 155.00 52592.36 88888.00 2015-10-05 16:35:07.404 278 11872.05 154.99 52592.34 88888.00 2015-10-05 16:35:07.904 278 11872.04 154.97 52592.27 88888.00 2015-10-05 16:35:08.404 278 11872.01 154.93 52592.36 88888.00 2015-10-05 16:35:08.904 278 11872.04 154.97 52592.43 88888.00 2015-10-05 16:35:09.404 278 11872.05 154.98 52592.43 88888.00 2015-10-05 16:35:09.904 278 11872.09 154.97 52592.43 88888.00 2015-10-05 16:35:10.404 278 11872.05 154.95 52592.41 88888.00 2015-10-05 16:35:10.904 278 11872.05 154.99 52592.39 88888.00 2015-10-05 16:35:11.404 278 11872.01 155.00 52592.39 88888.00 2015-10-05 16:35:11.904 278 11871.94 154.97 52592.36 88888.00 2015-10-05 16:35:12.404 278 11871.99 154.93 52592.38 88888.00 2015-10-05 16:35:12.904 278 11871.95 154.95 52592.32 88888.00 2015-10-05 16:35:13.404 278 11871.98 154.89 52592.30 88888.00 2015-10-05 16:35:13.904 278 11872.00 154.89 52592.39 88888.00 2015-10-05 16:35:14.404 278 11872.05 154.90 52592.41 88888.00 2015-10-05 16:35:14.904 278 11871.96 154.85 52592.37 88888.00 2015-10-05 16:35:15.404 278 11871.93 154.86 52592.28 88888.00 2015-10-05 16:35:15.904 278 11871.91 154.87 52592.24 88888.00 2015-10-05 16:35:16.404 278 11872.01 154.93 52592.33 88888.00 2015-10-05 16:35:16.904 278 11872.01 154.93 52592.32 88888.00 2015-10-05 16:35:17.404 278 11872.01 154.87 52592.24 88888.00 2015-10-05 16:35:17.904 278 11872.07 154.87 52592.25 88888.00 2015-10-05 16:35:18.404 278 11872.09 154.88 52592.29 88888.00 2015-10-05 16:35:18.904 278 11872.03 154.82 52592.26 88888.00 2015-10-05 16:35:19.404 278 11872.09 154.83 52592.32 88888.00 2015-10-05 16:35:19.904 278 11872.16 154.85 52592.43 88888.00 2015-10-05 16:35:20.404 278 11872.12 154.82 52592.41 88888.00 2015-10-05 16:35:20.904 278 11872.01 154.81 52592.35 88888.00 2015-10-05 16:35:21.404 278 11871.98 154.83 52592.35 88888.00 2015-10-05 16:35:21.904 278 11872.05 154.78 52592.37 88888.00 2015-10-05 16:35:22.404 278 11872.11 154.82 52592.35 88888.00 2015-10-05 16:35:22.904 278 11872.16 154.85 52592.29 88888.00 2015-10-05 16:35:23.404 278 11872.16 154.83 52592.27 88888.00 2015-10-05 16:35:23.904 278 11872.12 154.87 52592.29 88888.00 2015-10-05 16:35:24.404 278 11872.12 154.81 52592.29 88888.00 2015-10-05 16:35:24.904 278 11872.10 154.80 52592.32 88888.00 2015-10-05 16:35:25.404 278 11872.14 154.82 52592.27 88888.00 2015-10-05 16:35:25.904 278 11872.12 154.73 52592.36 88888.00 2015-10-05 16:35:26.404 278 11872.14 154.72 52592.36 88888.00 2015-10-05 16:35:26.904 278 11872.14 154.85 52592.39 88888.00 2015-10-05 16:35:27.404 278 11872.14 154.81 52592.33 88888.00 2015-10-05 16:35:27.904 278 11872.12 154.80 52592.33 88888.00 2015-10-05 16:35:28.404 278 11872.08 154.79 52592.37 88888.00 2015-10-05 16:35:28.904 278 11872.13 154.76 52592.39 88888.00 2015-10-05 16:35:29.404 278 11872.22 154.76 52592.37 88888.00 2015-10-05 16:35:29.904 278 11872.12 154.76 52592.34 88888.00 2015-10-05 16:35:30.404 278 11872.08 154.81 52592.38 88888.00 2015-10-05 16:35:30.904 278 11872.11 154.82 52592.39 88888.00 2015-10-05 16:35:31.404 278 11872.18 154.83 52592.38 88888.00 2015-10-05 16:35:31.904 278 11872.23 154.88 52592.48 88888.00 2015-10-05 16:35:32.404 278 11872.22 154.88 52592.41 88888.00 2015-10-05 16:35:32.904 278 11872.23 154.85 52592.39 88888.00 2015-10-05 16:35:33.404 278 11872.27 154.85 52592.37 88888.00 2015-10-05 16:35:33.904 278 11872.23 154.85 52592.39 88888.00 2015-10-05 16:35:34.404 278 11872.20 154.83 52592.43 88888.00 2015-10-05 16:35:34.904 278 11872.21 154.80 52592.33 88888.00 2015-10-05 16:35:35.404 278 11872.23 154.89 52592.28 88888.00 2015-10-05 16:35:35.904 278 11872.18 154.79 52592.29 88888.00 2015-10-05 16:35:36.404 278 11872.21 154.73 52592.32 88888.00 2015-10-05 16:35:36.904 278 11872.22 154.77 52592.35 88888.00 2015-10-05 16:35:37.404 278 11872.18 154.88 52592.38 88888.00 2015-10-05 16:35:37.904 278 11872.14 154.82 52592.37 88888.00 2015-10-05 16:35:38.404 278 11872.11 154.81 52592.32 88888.00 2015-10-05 16:35:38.904 278 11872.13 154.79 52592.32 88888.00 2015-10-05 16:35:39.404 278 11872.19 154.82 52592.32 88888.00 2015-10-05 16:35:39.904 278 11872.16 154.80 52592.35 88888.00 2015-10-05 16:35:40.404 278 11872.11 154.78 52592.30 88888.00 2015-10-05 16:35:40.904 278 11872.11 154.82 52592.29 88888.00 2015-10-05 16:35:41.404 278 11872.10 154.77 52592.28 88888.00 2015-10-05 16:35:41.904 278 11872.13 154.80 52592.34 88888.00 2015-10-05 16:35:42.404 278 11872.19 154.80 52592.35 88888.00 2015-10-05 16:35:42.904 278 11872.18 154.82 52592.33 88888.00 2015-10-05 16:35:43.404 278 11872.23 154.89 52592.38 88888.00 2015-10-05 16:35:43.904 278 11872.16 154.90 52592.45 88888.00 2015-10-05 16:35:44.404 278 11872.19 154.85 52592.44 88888.00 2015-10-05 16:35:44.904 278 11872.26 154.83 52592.33 88888.00 2015-10-05 16:35:45.404 278 11872.22 154.90 52592.33 88888.00 2015-10-05 16:35:45.904 278 11872.26 154.97 52592.35 88888.00 2015-10-05 16:35:46.404 278 11872.20 154.91 52592.38 88888.00 2015-10-05 16:35:46.904 278 11872.25 154.91 52592.42 88888.00 2015-10-05 16:35:47.404 278 11872.19 154.92 52592.41 88888.00 2015-10-05 16:35:47.904 278 11872.13 154.82 52592.38 88888.00 2015-10-05 16:35:48.404 278 11872.19 154.88 52592.36 88888.00 2015-10-05 16:35:48.904 278 11872.12 154.93 52592.37 88888.00 2015-10-05 16:35:49.404 278 11872.20 154.92 52592.42 88888.00 2015-10-05 16:35:49.904 278 11872.19 154.96 52592.41 88888.00 2015-10-05 16:35:50.404 278 11872.19 154.95 52592.43 88888.00 2015-10-05 16:35:50.904 278 11872.18 154.97 52592.39 88888.00 2015-10-05 16:35:51.404 278 11872.12 154.89 52592.41 88888.00 2015-10-05 16:35:51.904 278 11872.17 154.88 52592.42 88888.00 2015-10-05 16:35:52.404 278 11872.18 154.80 52592.36 88888.00 2015-10-05 16:35:52.904 278 11872.22 154.83 52592.43 88888.00 2015-10-05 16:35:53.404 278 11872.20 154.87 52592.42 88888.00 2015-10-05 16:35:53.904 278 11872.17 154.90 52592.39 88888.00 2015-10-05 16:35:54.404 278 11872.20 154.98 52592.43 88888.00 2015-10-05 16:35:54.904 278 11872.22 154.96 52592.39 88888.00 2015-10-05 16:35:55.404 278 11872.23 154.93 52592.36 88888.00 2015-10-05 16:35:55.904 278 11872.23 154.90 52592.37 88888.00 2015-10-05 16:35:56.404 278 11872.27 154.90 52592.41 88888.00 2015-10-05 16:35:56.904 278 11872.27 154.90 52592.38 88888.00 2015-10-05 16:35:57.404 278 11872.25 154.81 52592.36 88888.00 2015-10-05 16:35:57.904 278 11872.23 154.89 52592.37 88888.00 2015-10-05 16:35:58.404 278 11872.20 154.89 52592.35 88888.00 2015-10-05 16:35:58.904 278 11872.20 154.96 52592.30 88888.00 2015-10-05 16:35:59.404 278 11872.22 154.97 52592.33 88888.00 2015-10-05 16:35:59.904 278 11872.27 154.88 52592.36 88888.00 2015-10-05 16:36:00.404 278 11872.22 154.89 52592.39 88888.00 2015-10-05 16:36:00.904 278 11872.27 154.97 52592.33 88888.00 2015-10-05 16:36:01.404 278 11872.34 155.04 52592.29 88888.00 2015-10-05 16:36:01.904 278 11872.27 154.96 52592.33 88888.00 2015-10-05 16:36:02.404 278 11872.28 154.89 52592.28 88888.00 2015-10-05 16:36:02.904 278 11872.27 154.85 52592.26 88888.00 2015-10-05 16:36:03.404 278 11872.13 154.76 52592.14 88888.00 2015-10-05 16:36:03.904 278 11872.22 154.89 52592.18 88888.00 2015-10-05 16:36:04.404 278 11872.31 154.99 52592.32 88888.00 2015-10-05 16:36:04.904 278 11872.31 154.95 52592.35 88888.00 2015-10-05 16:36:05.404 278 11872.36 154.90 52592.33 88888.00 2015-10-05 16:36:05.904 278 11872.38 154.93 52592.43 88888.00 2015-10-05 16:36:06.404 278 11872.31 154.93 52592.43 88888.00 2015-10-05 16:36:06.904 278 11872.33 154.91 52592.42 88888.00 2015-10-05 16:36:07.404 278 11872.33 154.88 52592.38 88888.00 2015-10-05 16:36:07.904 278 11872.25 154.87 52592.36 88888.00 2015-10-05 16:36:08.404 278 11872.20 154.92 52592.35 88888.00 2015-10-05 16:36:08.904 278 11872.27 154.91 52592.36 88888.00 2015-10-05 16:36:09.404 278 11872.23 154.91 52592.36 88888.00 2015-10-05 16:36:09.904 278 11872.25 154.92 52592.41 88888.00 2015-10-05 16:36:10.404 278 11872.21 154.87 52592.38 88888.00 2015-10-05 16:36:10.904 278 11872.28 154.86 52592.43 88888.00 2015-10-05 16:36:11.404 278 11872.30 154.91 52592.38 88888.00 2015-10-05 16:36:11.904 278 11872.22 154.89 52592.35 88888.00 2015-10-05 16:36:12.404 278 11872.20 154.85 52592.35 88888.00 2015-10-05 16:36:12.904 278 11872.21 154.92 52592.35 88888.00 2015-10-05 16:36:13.404 278 11872.21 154.95 52592.33 88888.00 2015-10-05 16:36:13.904 278 11872.14 154.96 52592.33 88888.00 2015-10-05 16:36:14.404 278 11872.13 154.91 52592.28 88888.00 2015-10-05 16:36:14.904 278 11872.20 154.92 52592.27 88888.00 2015-10-05 16:36:15.404 278 11872.21 154.86 52592.32 88888.00 2015-10-05 16:36:15.904 278 11872.25 154.88 52592.26 88888.00 2015-10-05 16:36:16.404 278 11872.23 154.85 52592.28 88888.00 2015-10-05 16:36:16.904 278 11872.25 154.85 52592.29 88888.00 2015-10-05 16:36:17.404 278 11872.20 154.85 52592.33 88888.00 2015-10-05 16:36:17.904 278 11872.20 154.85 52592.32 88888.00 2015-10-05 16:36:18.404 278 11872.17 154.77 52592.35 88888.00 2015-10-05 16:36:18.904 278 11872.16 154.73 52592.32 88888.00 2015-10-05 16:36:19.404 278 11872.22 154.80 52592.30 88888.00 2015-10-05 16:36:19.904 278 11872.29 154.87 52592.36 88888.00 2015-10-05 16:36:20.404 278 11872.23 154.79 52592.32 88888.00 2015-10-05 16:36:20.904 278 11872.14 154.78 52592.27 88888.00 2015-10-05 16:36:21.404 278 11872.11 154.77 52592.32 88888.00 2015-10-05 16:36:21.904 278 11872.12 154.79 52592.27 88888.00 2015-10-05 16:36:22.404 278 11872.16 154.82 52592.30 88888.00 2015-10-05 16:36:22.904 278 11872.14 154.90 52592.36 88888.00 2015-10-05 16:36:23.404 278 11872.17 154.86 52592.35 88888.00 2015-10-05 16:36:23.904 278 11872.20 154.81 52592.37 88888.00 2015-10-05 16:36:24.404 278 11872.23 154.80 52592.36 88888.00 2015-10-05 16:36:24.904 278 11872.23 154.75 52592.41 88888.00 2015-10-05 16:36:25.404 278 11872.19 154.67 52592.42 88888.00 2015-10-05 16:36:25.904 278 11872.19 154.71 52592.35 88888.00 2015-10-05 16:36:26.404 278 11872.19 154.71 52592.34 88888.00 2015-10-05 16:36:26.904 278 11872.21 154.70 52592.33 88888.00 2015-10-05 16:36:27.404 278 11872.17 154.63 52592.34 88888.00 2015-10-05 16:36:27.904 278 11872.10 154.59 52592.29 88888.00 2015-10-05 16:36:28.404 278 11872.10 154.69 52592.41 88888.00 2015-10-05 16:36:28.904 278 11872.14 154.72 52592.38 88888.00 2015-10-05 16:36:29.404 278 11872.13 154.67 52592.38 88888.00 2015-10-05 16:36:29.904 278 11872.11 154.61 52592.33 88888.00 2015-10-05 16:36:30.404 278 11872.12 154.62 52592.32 88888.00 2015-10-05 16:36:30.904 278 11872.20 154.63 52592.28 88888.00 2015-10-05 16:36:31.404 278 11872.18 154.66 52592.30 88888.00 2015-10-05 16:36:31.904 278 11872.16 154.71 52592.35 88888.00 2015-10-05 16:36:32.404 278 11872.18 154.57 52592.28 88888.00 2015-10-05 16:36:32.904 278 11872.18 154.58 52592.27 88888.00 2015-10-05 16:36:33.404 278 11872.10 154.50 52592.19 88888.00 2015-10-05 16:36:33.904 278 11872.13 154.50 52592.21 88888.00 2015-10-05 16:36:34.404 278 11872.13 154.48 52592.26 88888.00 2015-10-05 16:36:34.904 278 11872.14 154.47 52592.28 88888.00 2015-10-05 16:36:35.404 278 11872.16 154.47 52592.19 88888.00 2015-10-05 16:36:35.904 278 11872.14 154.41 52592.17 88888.00 2015-10-05 16:36:36.404 278 11872.16 154.48 52592.23 88888.00 2015-10-05 16:36:36.904 278 11872.07 154.47 52592.24 88888.00 2015-10-05 16:36:37.404 278 11872.09 154.43 52592.25 88888.00 2015-10-05 16:36:37.904 278 11872.16 154.42 52592.28 88888.00 2015-10-05 16:36:38.404 278 11872.11 154.42 52592.29 88888.00 2015-10-05 16:36:38.904 278 11872.09 154.40 52592.32 88888.00 2015-10-05 16:36:39.404 278 11872.08 154.38 52592.37 88888.00 2015-10-05 16:36:39.904 278 11872.11 154.42 52592.32 88888.00 2015-10-05 16:36:40.404 278 11872.10 154.42 52592.28 88888.00 2015-10-05 16:36:40.904 278 11872.11 154.43 52592.32 88888.00 2015-10-05 16:36:41.404 278 11872.14 154.40 52592.27 88888.00 2015-10-05 16:36:41.904 278 11872.21 154.36 52592.17 88888.00 2015-10-05 16:36:42.404 278 11872.19 154.37 52592.19 88888.00 2015-10-05 16:36:42.904 278 11872.14 154.34 52592.19 88888.00 2015-10-05 16:36:43.404 278 11872.13 154.33 52592.26 88888.00 2015-10-05 16:36:43.904 278 11872.16 154.40 52592.25 88888.00 2015-10-05 16:36:44.404 278 11872.14 154.34 52592.23 88888.00 2015-10-05 16:36:44.904 278 11872.18 154.43 52592.29 88888.00 2015-10-05 16:36:45.404 278 11872.18 154.42 52592.34 88888.00 2015-10-05 16:36:45.904 278 11872.16 154.39 52592.29 88888.00 2015-10-05 16:36:46.404 278 11872.19 154.40 52592.28 88888.00 2015-10-05 16:36:46.904 278 11872.22 154.30 52592.32 88888.00 2015-10-05 16:36:47.404 278 11872.20 154.28 52592.27 88888.00 2015-10-05 16:36:47.904 278 11872.27 154.31 52592.27 88888.00 2015-10-05 16:36:48.404 278 11872.27 154.33 52592.26 88888.00 2015-10-05 16:36:48.904 278 11872.14 154.31 52592.28 88888.00 2015-10-05 16:36:49.404 278 11872.14 154.28 52592.27 88888.00 2015-10-05 16:36:49.904 278 11872.14 154.30 52592.26 88888.00 2015-10-05 16:36:50.404 278 11872.17 154.34 52592.28 88888.00 2015-10-05 16:36:50.904 278 11872.14 154.38 52592.32 88888.00 2015-10-05 16:36:51.404 278 11872.10 154.32 52592.25 88888.00 2015-10-05 16:36:51.904 278 11872.16 154.32 52592.26 88888.00 2015-10-05 16:36:52.404 278 11872.20 154.37 52592.27 88888.00 2015-10-05 16:36:52.904 278 11872.19 154.33 52592.32 88888.00 2015-10-05 16:36:53.404 278 11872.19 154.32 52592.34 88888.00 2015-10-05 16:36:53.904 278 11872.21 154.34 52592.30 88888.00 2015-10-05 16:36:54.404 278 11872.23 154.43 52592.30 88888.00 2015-10-05 16:36:54.904 278 11872.22 154.42 52592.36 88888.00 2015-10-05 16:36:55.404 278 11872.20 154.38 52592.36 88888.00 2015-10-05 16:36:55.904 278 11872.22 154.34 52592.35 88888.00 2015-10-05 16:36:56.404 278 11872.22 154.43 52592.38 88888.00 2015-10-05 16:36:56.904 278 11872.17 154.41 52592.37 88888.00 2015-10-05 16:36:57.404 278 11872.22 154.43 52592.34 88888.00 2015-10-05 16:36:57.904 278 11872.26 154.42 52592.38 88888.00 2015-10-05 16:36:58.404 278 11872.21 154.44 52592.33 88888.00 2015-10-05 16:36:58.904 278 11872.23 154.49 52592.32 88888.00 2015-10-05 16:36:59.404 278 11872.22 154.44 52592.30 88888.00 2015-10-05 16:36:59.904 278 11872.25 154.47 52592.27 88888.00 2015-10-05 16:37:00.404 278 11872.27 154.50 52592.34 88888.00 2015-10-05 16:37:00.904 278 11872.35 154.50 52592.33 88888.00 2015-10-05 16:37:01.404 278 11872.36 154.43 52592.33 88888.00 2015-10-05 16:37:01.904 278 11872.31 154.44 52592.35 88888.00 2015-10-05 16:37:02.404 278 11872.28 154.44 52592.33 88888.00 2015-10-05 16:37:02.904 278 11872.25 154.43 52592.36 88888.00 2015-10-05 16:37:03.404 278 11872.25 154.41 52592.42 88888.00 2015-10-05 16:37:03.904 278 11872.22 154.46 52592.43 88888.00 2015-10-05 16:37:04.404 278 11872.22 154.47 52592.41 88888.00 2015-10-05 16:37:04.904 278 11872.23 154.49 52592.33 88888.00 2015-10-05 16:37:05.404 278 11872.25 154.44 52592.37 88888.00 2015-10-05 16:37:05.904 278 11872.20 154.46 52592.35 88888.00 2015-10-05 16:37:06.404 278 11872.22 154.49 52592.32 88888.00 2015-10-05 16:37:06.904 278 11872.20 154.44 52592.28 88888.00 2015-10-05 16:37:07.404 278 11872.21 154.46 52592.34 88888.00 2015-10-05 16:37:07.904 278 11872.21 154.43 52592.35 88888.00 2015-10-05 16:37:08.404 278 11872.19 154.38 52592.37 88888.00 2015-10-05 16:37:08.904 278 11872.18 154.29 52592.32 88888.00 2015-10-05 16:37:09.404 278 11872.11 154.36 52592.30 88888.00 2015-10-05 16:37:09.904 278 11872.16 154.41 52592.41 88888.00 2015-10-05 16:37:10.404 278 11872.18 154.41 52592.38 88888.00 2015-10-05 16:37:10.904 278 11872.21 154.46 52592.41 88888.00 2015-10-05 16:37:11.404 278 11872.18 154.46 52592.39 88888.00 2015-10-05 16:37:11.904 278 11872.14 154.43 52592.33 88888.00 2015-10-05 16:37:12.404 278 11872.17 154.44 52592.37 88888.00 2015-10-05 16:37:12.904 278 11872.16 154.42 52592.37 88888.00 2015-10-05 16:37:13.404 278 11872.19 154.46 52592.35 88888.00 2015-10-05 16:37:13.904 278 11872.29 154.40 52592.34 88888.00 2015-10-05 16:37:14.404 278 11872.33 154.37 52592.29 88888.00 2015-10-05 16:37:14.904 278 11872.29 154.42 52592.30 88888.00 2015-10-05 16:37:15.404 278 11872.27 154.40 52592.32 88888.00 2015-10-05 16:37:15.904 278 11872.26 154.37 52592.35 88888.00 2015-10-05 16:37:16.404 278 11872.22 154.32 52592.38 88888.00 2015-10-05 16:37:16.904 278 11872.26 154.32 52592.38 88888.00 2015-10-05 16:37:17.404 278 11872.28 154.31 52592.30 88888.00 2015-10-05 16:37:17.904 278 11872.23 154.20 52592.29 88888.00 2015-10-05 16:37:18.404 278 11872.27 154.27 52592.26 88888.00 2015-10-05 16:37:18.904 278 11872.26 154.31 52592.29 88888.00 2015-10-05 16:37:19.404 278 11872.22 154.33 52592.34 88888.00 2015-10-05 16:37:19.904 278 11872.18 154.32 52592.32 88888.00 2015-10-05 16:37:20.404 278 11872.22 154.36 52592.29 88888.00 2015-10-05 16:37:20.904 278 11872.27 154.40 52592.32 88888.00 2015-10-05 16:37:21.404 278 11872.25 154.43 52592.37 88888.00 2015-10-05 16:37:21.904 278 11872.20 154.44 52592.32 88888.00 2015-10-05 16:37:22.404 278 11872.14 154.37 52592.30 88888.00 2015-10-05 16:37:22.904 278 11872.18 154.37 52592.26 88888.00 2015-10-05 16:37:23.404 278 11872.19 154.38 52592.21 88888.00 2015-10-05 16:37:23.904 278 11872.27 154.40 52592.23 88888.00 2015-10-05 16:37:24.404 278 11872.23 154.42 52592.28 88888.00 2015-10-05 16:37:24.904 278 11872.25 154.41 52592.28 88888.00 2015-10-05 16:37:25.404 278 11872.23 154.44 52592.26 88888.00 2015-10-05 16:37:25.904 278 11872.28 154.39 52592.26 88888.00 2015-10-05 16:37:26.404 278 11872.34 154.39 52592.28 88888.00 2015-10-05 16:37:26.904 278 11872.29 154.32 52592.26 88888.00 2015-10-05 16:37:27.404 278 11872.22 154.39 52592.29 88888.00 2015-10-05 16:37:27.904 278 11872.20 154.41 52592.38 88888.00 2015-10-05 16:37:28.404 278 11872.26 154.39 52592.36 88888.00 2015-10-05 16:37:28.904 278 11872.27 154.40 52592.36 88888.00 2015-10-05 16:37:29.404 278 11872.23 154.43 52592.42 88888.00 2015-10-05 16:37:29.904 278 11872.23 154.42 52592.35 88888.00 2015-10-05 16:37:30.404 278 11872.22 154.40 52592.32 88888.00 2015-10-05 16:37:30.904 278 11872.20 154.40 52592.33 88888.00 2015-10-05 16:37:31.404 278 11872.27 154.47 52592.36 88888.00 2015-10-05 16:37:31.904 278 11872.31 154.43 52592.41 88888.00 2015-10-05 16:37:32.404 278 11872.31 154.42 52592.45 88888.00 2015-10-05 16:37:32.904 278 11872.29 154.38 52592.41 88888.00 2015-10-05 16:37:33.404 278 11872.22 154.38 52592.28 88888.00 2015-10-05 16:37:33.904 278 11872.19 154.43 52592.30 88888.00 2015-10-05 16:37:34.404 278 11872.22 154.41 52592.38 88888.00 2015-10-05 16:37:34.904 278 11872.28 154.29 52592.44 88888.00 2015-10-05 16:37:35.404 278 11872.35 154.32 52592.39 88888.00 2015-10-05 16:37:35.904 278 11872.29 154.30 52592.35 88888.00 2015-10-05 16:37:36.404 278 11872.23 154.25 52592.37 88888.00 2015-10-05 16:37:36.904 278 11872.29 154.28 52592.42 88888.00 2015-10-05 16:37:37.404 278 11872.33 154.38 52592.38 88888.00 2015-10-05 16:37:37.904 278 11872.34 154.34 52592.43 88888.00 2015-10-05 16:37:38.404 278 11872.37 154.36 52592.42 88888.00 2015-10-05 16:37:38.904 278 11872.33 154.33 52592.37 88888.00 2015-10-05 16:37:39.405 278 11872.36 154.27 52592.39 88888.00 2015-10-05 16:37:39.905 278 11872.37 154.25 52592.41 88888.00 2015-10-05 16:37:40.405 278 11872.36 154.22 52592.42 88888.00 2015-10-05 16:37:40.905 278 11872.30 154.20 52592.43 88888.00 2015-10-05 16:37:41.405 278 11872.33 154.22 52592.50 88888.00 2015-10-05 16:37:41.905 278 11872.39 154.22 52592.44 88888.00 2015-10-05 16:37:42.405 278 11872.35 154.19 52592.41 88888.00 2015-10-05 16:37:42.905 278 11872.35 154.15 52592.42 88888.00 2015-10-05 16:37:43.405 278 11872.38 154.11 52592.41 88888.00 2015-10-05 16:37:43.905 278 11872.40 154.00 52592.37 88888.00 2015-10-05 16:37:44.405 278 11872.38 154.04 52592.29 88888.00 2015-10-05 16:37:44.905 278 11872.42 153.99 52592.27 88888.00 2015-10-05 16:37:45.405 278 11872.38 154.03 52592.33 88888.00 2015-10-05 16:37:45.905 278 11872.42 153.99 52592.38 88888.00 2015-10-05 16:37:46.405 278 11872.47 154.01 52592.35 88888.00 2015-10-05 16:37:46.905 278 11872.45 154.05 52592.36 88888.00 2015-10-05 16:37:47.405 278 11872.39 154.04 52592.39 88888.00 2015-10-05 16:37:47.905 278 11872.52 154.03 52592.39 88888.00 2015-10-05 16:37:48.405 278 11872.48 154.03 52592.35 88888.00 2015-10-05 16:37:48.905 278 11872.44 154.10 52592.32 88888.00 2015-10-05 16:37:49.405 278 11872.35 154.00 52592.26 88888.00 2015-10-05 16:37:49.905 278 11872.36 153.99 52592.36 88888.00 2015-10-05 16:37:50.405 278 11872.44 154.08 52592.35 88888.00 2015-10-05 16:37:50.905 278 11872.49 154.10 52592.34 88888.00 2015-10-05 16:37:51.405 278 11872.55 154.09 52592.39 88888.00 2015-10-05 16:37:51.905 278 11872.57 154.00 52592.36 88888.00 2015-10-05 16:37:52.405 278 11872.57 154.03 52592.35 88888.00 2015-10-05 16:37:52.905 278 11872.55 154.02 52592.38 88888.00 2015-10-05 16:37:53.405 278 11872.56 154.08 52592.41 88888.00 2015-10-05 16:37:53.905 278 11872.54 154.07 52592.39 88888.00 2015-10-05 16:37:54.405 278 11872.55 154.11 52592.41 88888.00 2015-10-05 16:37:54.905 278 11872.54 154.10 52592.42 88888.00 2015-10-05 16:37:55.405 278 11872.53 154.13 52592.38 88888.00 2015-10-05 16:37:55.905 278 11872.54 154.15 52592.38 88888.00 2015-10-05 16:37:56.405 278 11872.52 154.05 52592.37 88888.00 2015-10-05 16:37:56.905 278 11872.54 153.98 52592.35 88888.00 2015-10-05 16:37:57.405 278 11872.55 154.02 52592.35 88888.00 2015-10-05 16:37:57.905 278 11872.51 154.04 52592.39 88888.00 2015-10-05 16:37:58.405 278 11872.51 154.02 52592.38 88888.00 2015-10-05 16:37:58.905 278 11872.57 154.08 52592.41 88888.00 2015-10-05 16:37:59.405 278 11872.58 154.11 52592.42 88888.00 2015-10-05 16:37:59.905 278 11872.60 154.15 52592.39 88888.00 2015-10-05 16:38:00.405 278 11872.61 154.12 52592.37 88888.00 2015-10-05 16:38:00.905 278 11872.61 154.11 52592.37 88888.00 2015-10-05 16:38:01.405 278 11872.58 154.10 52592.41 88888.00 2015-10-05 16:38:01.905 278 11872.51 154.04 52592.45 88888.00 2015-10-05 16:38:02.405 278 11872.60 154.08 52592.43 88888.00 2015-10-05 16:38:02.905 278 11872.60 154.09 52592.41 88888.00 2015-10-05 16:38:03.405 278 11872.61 154.08 52592.48 88888.00 2015-10-05 16:38:03.905 278 11872.58 154.12 52592.51 88888.00 2015-10-05 16:38:04.405 278 11872.53 154.09 52592.52 88888.00 2015-10-05 16:38:04.905 278 11872.48 154.10 52592.53 88888.00 2015-10-05 16:38:05.405 278 11872.46 154.07 52592.56 88888.00 2015-10-05 16:38:05.905 278 11872.53 154.04 52592.50 88888.00 2015-10-05 16:38:06.405 278 11872.53 154.05 52592.51 88888.00 2015-10-05 16:38:06.905 278 11872.51 154.02 52592.51 88888.00 2015-10-05 16:38:07.405 278 11872.56 154.08 52592.55 88888.00 2015-10-05 16:38:07.905 278 11872.49 154.02 52592.59 88888.00 2015-10-05 16:38:08.405 278 11872.51 154.03 52592.54 88888.00 2015-10-05 16:38:08.905 278 11872.46 154.08 52592.53 88888.00 2015-10-05 16:38:09.405 278 11872.44 154.02 52592.52 88888.00 2015-10-05 16:38:09.905 278 11872.44 154.08 52592.59 88888.00 2015-10-05 16:38:10.405 278 11872.51 154.09 52592.59 88888.00 2015-10-05 16:38:10.905 278 11872.51 154.08 52592.56 88888.00 2015-10-05 16:38:11.405 278 11872.52 154.02 52592.59 88888.00 2015-10-05 16:38:11.905 278 11872.47 154.01 52592.58 88888.00 2015-10-05 16:38:12.405 278 11872.47 154.03 52592.59 88888.00 2015-10-05 16:38:12.905 278 11872.36 154.01 52592.59 88888.00 2015-10-05 16:38:13.405 278 11872.35 153.99 52592.62 88888.00 2015-10-05 16:38:13.905 278 11872.45 153.98 52592.61 88888.00 2015-10-05 16:38:14.405 278 11872.47 154.00 52592.58 88888.00 2015-10-05 16:38:14.905 278 11872.48 154.03 52592.60 88888.00 2015-10-05 16:38:15.405 278 11872.46 154.04 52592.61 88888.00 2015-10-05 16:38:15.905 278 11872.39 153.93 52592.59 88888.00 2015-10-05 16:38:16.405 278 11872.46 153.88 52592.56 88888.00 2015-10-05 16:38:16.905 278 11872.51 153.92 52592.58 88888.00 2015-10-05 16:38:17.405 278 11872.45 153.92 52592.50 88888.00 2015-10-05 16:38:17.905 278 11872.46 153.94 52592.52 88888.00 2015-10-05 16:38:18.405 278 11872.45 153.86 52592.52 88888.00 2015-10-05 16:38:18.905 278 11872.43 153.80 52592.46 88888.00 2015-10-05 16:38:19.405 278 11872.44 153.85 52592.47 88888.00 2015-10-05 16:38:19.905 278 11872.51 153.86 52592.45 88888.00 2015-10-05 16:38:20.405 278 11872.48 153.85 52592.47 88888.00 2015-10-05 16:38:20.905 278 11872.48 153.92 52592.51 88888.00 2015-10-05 16:38:21.405 278 11872.55 153.92 52592.43 88888.00 2015-10-05 16:38:21.905 278 11872.56 153.90 52592.38 88888.00 2015-10-05 16:38:22.405 278 11872.58 153.91 52592.43 88888.00 2015-10-05 16:38:22.905 278 11872.61 153.88 52592.46 88888.00 2015-10-05 16:38:23.405 278 11872.56 153.83 52592.44 88888.00 2015-10-05 16:38:23.905 278 11872.57 153.88 52592.39 88888.00 2015-10-05 16:38:24.405 278 11872.61 153.89 52592.44 88888.00 2015-10-05 16:38:24.905 278 11872.60 153.85 52592.48 88888.00 2015-10-05 16:38:25.405 278 11872.52 153.84 52592.45 88888.00 2015-10-05 16:38:25.905 278 11872.54 153.90 52592.48 88888.00 2015-10-05 16:38:26.405 278 11872.65 153.89 52592.50 88888.00 2015-10-05 16:38:26.905 278 11872.66 153.82 52592.47 88888.00 2015-10-05 16:38:27.405 278 11872.58 153.79 52592.51 88888.00 2015-10-05 16:38:27.905 278 11872.60 153.80 52592.51 88888.00 2015-10-05 16:38:28.405 278 11872.60 153.76 52592.52 88888.00 2015-10-05 16:38:28.905 278 11872.61 153.81 52592.45 88888.00 2015-10-05 16:38:29.405 278 11872.63 153.80 52592.46 88888.00 2015-10-05 16:38:29.905 278 11872.62 153.81 52592.48 88888.00 2015-10-05 16:38:30.405 278 11872.63 153.78 52592.38 88888.00 2015-10-05 16:38:30.905 278 11872.61 153.78 52592.46 88888.00 2015-10-05 16:38:31.405 278 11872.60 153.81 52592.54 88888.00 2015-10-05 16:38:31.905 278 11872.67 153.85 52592.51 88888.00 2015-10-05 16:38:32.405 278 11872.66 153.82 52592.53 88888.00 2015-10-05 16:38:32.905 278 11872.64 153.74 52592.48 88888.00 2015-10-05 16:38:33.405 278 11872.61 153.67 52592.53 88888.00 2015-10-05 16:38:33.905 278 11872.63 153.65 52592.52 88888.00 2015-10-05 16:38:34.405 278 11872.60 153.67 52592.46 88888.00 2015-10-05 16:38:34.905 278 11872.66 153.69 52592.50 88888.00 2015-10-05 16:38:35.405 278 11872.66 153.71 52592.51 88888.00 2015-10-05 16:38:35.905 278 11872.65 153.70 52592.47 88888.00 2015-10-05 16:38:36.405 278 11872.65 153.70 52592.51 88888.00 2015-10-05 16:38:36.905 278 11872.66 153.65 52592.46 88888.00 2015-10-05 16:38:37.405 278 11872.65 153.64 52592.48 88888.00 2015-10-05 16:38:37.905 278 11872.63 153.62 52592.50 88888.00 2015-10-05 16:38:38.405 278 11872.65 153.60 52592.54 88888.00 2015-10-05 16:38:38.905 278 11872.63 153.65 52592.54 88888.00 2015-10-05 16:38:39.405 278 11872.70 153.65 52592.58 88888.00 2015-10-05 16:38:39.905 278 11872.69 153.67 52592.54 88888.00 2015-10-05 16:38:40.405 278 11872.69 153.60 52592.51 88888.00 2015-10-05 16:38:40.905 278 11872.60 153.55 52592.52 88888.00 2015-10-05 16:38:41.405 278 11872.64 153.50 52592.59 88888.00 2015-10-05 16:38:41.905 278 11872.69 153.45 52592.58 88888.00 2015-10-05 16:38:42.405 278 11872.65 153.51 52592.55 88888.00 2015-10-05 16:38:42.905 278 11872.66 153.54 52592.51 88888.00 2015-10-05 16:38:43.405 278 11872.65 153.53 52592.54 88888.00 2015-10-05 16:38:43.905 278 11872.69 153.53 52592.53 88888.00 2015-10-05 16:38:44.405 278 11872.67 153.60 52592.59 88888.00 2015-10-05 16:38:44.905 278 11872.67 153.61 52592.60 88888.00 2015-10-05 16:38:45.405 278 11872.70 153.57 52592.59 88888.00 2015-10-05 16:38:45.905 278 11872.69 153.55 52592.55 88888.00 2015-10-05 16:38:46.405 278 11872.62 153.52 52592.54 88888.00 2015-10-05 16:38:46.905 278 11872.64 153.55 52592.56 88888.00 2015-10-05 16:38:47.405 278 11872.65 153.61 52592.59 88888.00 2015-10-05 16:38:47.905 278 11872.69 153.53 52592.64 88888.00 2015-10-05 16:38:48.405 278 11872.72 153.47 52592.67 88888.00 2015-10-05 16:38:48.905 278 11872.71 153.46 52592.58 88888.00 2015-10-05 16:38:49.405 278 11872.66 153.47 52592.51 88888.00 2015-10-05 16:38:49.905 278 11872.65 153.52 52592.54 88888.00 2015-10-05 16:38:50.405 278 11872.71 153.52 52592.58 88888.00 2015-10-05 16:38:50.905 278 11872.75 153.47 52592.60 88888.00 2015-10-05 16:38:51.405 278 11872.73 153.51 52592.61 88888.00 2015-10-05 16:38:51.905 278 11872.70 153.46 52592.58 88888.00 2015-10-05 16:38:52.405 278 11872.77 153.43 52592.54 88888.00 2015-10-05 16:38:52.905 278 11872.70 153.43 52592.51 88888.00 2015-10-05 16:38:53.405 278 11872.67 153.41 52592.52 88888.00 2015-10-05 16:38:53.905 278 11872.71 153.39 52592.50 88888.00 2015-10-05 16:38:54.405 278 11872.75 153.42 52592.54 88888.00 2015-10-05 16:38:54.905 278 11872.74 153.37 52592.53 88888.00 2015-10-05 16:38:55.405 278 11872.71 153.33 52592.51 88888.00 2015-10-05 16:38:55.905 278 11872.67 153.32 52592.51 88888.00 2015-10-05 16:38:56.405 278 11872.70 153.27 52592.47 88888.00 2015-10-05 16:38:56.905 278 11872.74 153.30 52592.48 88888.00 2015-10-05 16:38:57.405 278 11872.70 153.30 52592.47 88888.00 2015-10-05 16:38:57.905 278 11872.69 153.30 52592.52 88888.00 2015-10-05 16:38:58.405 278 11872.70 153.32 52592.56 88888.00 2015-10-05 16:38:58.905 278 11872.69 153.28 52592.52 88888.00 2015-10-05 16:38:59.405 278 11872.62 153.28 52592.52 88888.00 2015-10-05 16:38:59.905 278 11872.71 153.30 52592.58 88888.00 2015-10-05 16:39:00.405 278 11872.74 153.23 52592.60 88888.00 2015-10-05 16:39:00.905 278 11872.75 153.20 52592.62 88888.00 2015-10-05 16:39:01.405 278 11872.70 153.26 52592.54 88888.00 2015-10-05 16:39:01.905 278 11872.66 153.33 52592.56 88888.00 2015-10-05 16:39:02.405 278 11872.67 153.34 52592.56 88888.00 2015-10-05 16:39:02.905 278 11872.65 153.30 52592.58 88888.00 2015-10-05 16:39:03.405 278 11872.63 153.26 52592.62 88888.00 2015-10-05 16:39:03.905 278 11872.61 153.35 52592.65 88888.00 2015-10-05 16:39:04.405 278 11872.52 153.26 52592.56 88888.00 2015-10-05 16:39:04.905 278 11872.49 153.20 52592.51 88888.00 2015-10-05 16:39:05.405 278 11872.51 153.22 52592.46 88888.00 2015-10-05 16:39:05.905 278 11872.54 153.18 52592.44 88888.00 2015-10-05 16:39:06.405 278 11872.56 153.20 52592.50 88888.00 2015-10-05 16:39:06.905 278 11872.56 153.13 52592.53 88888.00 2015-10-05 16:39:07.405 278 11872.49 153.08 52592.53 88888.00 2015-10-05 16:39:07.905 278 11872.51 153.10 52592.58 88888.00 2015-10-05 16:39:08.405 278 11872.53 153.14 52592.64 88888.00 2015-10-05 16:39:08.905 278 11872.49 153.16 52592.56 88888.00 2015-10-05 16:39:09.405 278 11872.48 153.15 52592.54 88888.00 2015-10-05 16:39:09.905 278 11872.46 153.15 52592.52 88888.00 2015-10-05 16:39:10.405 278 11872.44 153.17 52592.52 88888.00 2015-10-05 16:39:10.905 278 11872.40 153.08 52592.46 88888.00 2015-10-05 16:39:11.405 278 11872.45 153.07 52592.46 88888.00 2015-10-05 16:39:11.905 278 11872.49 153.05 52592.50 88888.00 2015-10-05 16:39:12.405 278 11872.44 153.06 52592.53 88888.00 2015-10-05 16:39:12.905 278 11872.44 153.11 52592.53 88888.00 2015-10-05 16:39:13.405 278 11872.46 153.08 52592.51 88888.00 2015-10-05 16:39:13.905 278 11872.43 153.05 52592.47 88888.00 2015-10-05 16:39:14.405 278 11872.45 153.05 52592.44 88888.00 2015-10-05 16:39:14.905 278 11872.46 153.08 52592.45 88888.00 2015-10-05 16:39:15.405 278 11872.49 153.08 52592.48 88888.00 2015-10-05 16:39:15.905 278 11872.51 153.03 52592.44 88888.00 2015-10-05 16:39:16.405 278 11872.51 152.95 52592.45 88888.00 2015-10-05 16:39:16.905 278 11872.49 152.96 52592.47 88888.00 2015-10-05 16:39:17.405 278 11872.49 152.98 52592.48 88888.00 2015-10-05 16:39:17.905 278 11872.48 153.05 52592.50 88888.00 2015-10-05 16:39:18.405 278 11872.43 152.95 52592.48 88888.00 2015-10-05 16:39:18.905 278 11872.43 152.96 52592.51 88888.00 2015-10-05 16:39:19.405 278 11872.44 152.99 52592.50 88888.00 2015-10-05 16:39:19.905 278 11872.44 152.97 52592.43 88888.00 2015-10-05 16:39:20.405 278 11872.47 153.02 52592.51 88888.00 2015-10-05 16:39:20.905 278 11872.60 153.08 52592.55 88888.00 2015-10-05 16:39:21.405 278 11872.54 153.08 52592.54 88888.00 2015-10-05 16:39:21.905 278 11872.54 153.02 52592.55 88888.00 2015-10-05 16:39:22.405 278 11872.61 153.03 52592.54 88888.00 2015-10-05 16:39:22.905 278 11872.63 153.06 52592.53 88888.00 2015-10-05 16:39:23.405 278 11872.67 153.05 52592.55 88888.00 2015-10-05 16:39:23.905 278 11872.66 153.02 52592.52 88888.00 2015-10-05 16:39:24.405 278 11872.69 153.05 52592.51 88888.00 2015-10-05 16:39:24.905 278 11872.61 152.96 52592.50 88888.00 2015-10-05 16:39:25.405 278 11872.63 152.98 52592.54 88888.00 2015-10-05 16:39:25.905 278 11872.64 152.96 52592.46 88888.00 2015-10-05 16:39:26.405 278 11872.62 152.98 52592.52 88888.00 2015-10-05 16:39:26.905 278 11872.57 152.94 52592.45 88888.00 2015-10-05 16:39:27.405 278 11872.60 152.96 52592.47 88888.00 2015-10-05 16:39:27.905 278 11872.60 153.01 52592.54 88888.00 2015-10-05 16:39:28.405 278 11872.61 152.98 52592.58 88888.00 2015-10-05 16:39:28.905 278 11872.58 152.92 52592.53 88888.00 2015-10-05 16:39:29.405 278 11872.66 152.93 52592.56 88888.00 2015-10-05 16:39:29.905 278 11872.64 152.93 52592.58 88888.00 2015-10-05 16:39:30.405 278 11872.67 152.94 52592.52 88888.00 2015-10-05 16:39:30.905 278 11872.62 152.94 52592.52 88888.00 2015-10-05 16:39:31.405 278 11872.55 152.92 52592.53 88888.00 2015-10-05 16:39:31.905 278 11872.65 152.94 52592.51 88888.00 2015-10-05 16:39:32.405 278 11872.62 152.91 52592.48 88888.00 2015-10-05 16:39:32.905 278 11872.58 152.86 52592.51 88888.00 2015-10-05 16:39:33.405 278 11872.60 152.85 52592.59 88888.00 2015-10-05 16:39:33.905 278 11872.64 152.85 52592.59 88888.00 2015-10-05 16:39:34.405 278 11872.67 152.83 52592.58 88888.00 2015-10-05 16:39:34.905 278 11872.64 152.82 52592.54 88888.00 2015-10-05 16:39:35.405 278 11872.61 152.88 52592.58 88888.00 2015-10-05 16:39:35.905 278 11872.62 152.92 52592.60 88888.00 2015-10-05 16:39:36.405 278 11872.60 152.94 52592.59 88888.00 2015-10-05 16:39:36.905 278 11872.63 152.99 52592.56 88888.00 2015-10-05 16:39:37.405 278 11872.69 152.94 52592.60 88888.00 2015-10-05 16:39:37.905 278 11872.69 152.94 52592.58 88888.00 2015-10-05 16:39:38.405 278 11872.66 152.95 52592.61 88888.00 2015-10-05 16:39:38.905 278 11872.66 152.97 52592.62 88888.00 2015-10-05 16:39:39.405 278 11872.70 153.01 52592.64 88888.00 2015-10-05 16:39:39.905 278 11872.66 152.97 52592.64 88888.00 2015-10-05 16:39:40.405 278 11872.67 152.93 52592.64 88888.00 2015-10-05 16:39:40.905 278 11872.62 152.93 52592.62 88888.00 2015-10-05 16:39:41.405 278 11872.66 152.92 52592.59 88888.00 2015-10-05 16:39:41.905 278 11872.61 152.94 52592.68 88888.00 2015-10-05 16:39:42.405 278 11872.56 152.95 52592.65 88888.00 2015-10-05 16:39:42.905 278 11872.63 152.96 52592.65 88888.00 2015-10-05 16:39:43.405 278 11872.64 152.97 52592.68 88888.00 2015-10-05 16:39:43.905 278 11872.65 152.97 52592.74 88888.00 2015-10-05 16:39:44.405 278 11872.71 152.98 52592.76 88888.00 2015-10-05 16:39:44.905 278 11872.75 153.04 52592.78 88888.00 2015-10-05 16:39:45.405 278 11872.77 152.99 52592.78 88888.00 2015-10-05 16:39:45.905 278 11872.77 153.04 52592.78 88888.00 2015-10-05 16:39:46.405 278 11872.74 153.02 52592.76 88888.00 2015-10-05 16:39:46.905 278 11872.72 152.99 52592.69 88888.00 2015-10-05 16:39:47.405 278 11872.80 153.01 52592.73 88888.00 2015-10-05 16:39:47.905 278 11872.84 153.03 52592.78 88888.00 2015-10-05 16:39:48.405 278 11872.86 153.01 52592.80 88888.00 2015-10-05 16:39:48.905 278 11872.87 152.93 52592.72 88888.00 2015-10-05 16:39:49.405 278 11872.83 152.99 52592.76 88888.00 2015-10-05 16:39:49.905 278 11872.80 152.97 52592.76 88888.00 2015-10-05 16:39:50.405 278 11872.75 152.98 52592.78 88888.00 2015-10-05 16:39:50.905 278 11872.79 152.92 52592.74 88888.00 2015-10-05 16:39:51.405 278 11872.80 152.87 52592.68 88888.00 2015-10-05 16:39:51.905 278 11872.78 152.89 52592.79 88888.00 2015-10-05 16:39:52.405 278 11872.79 152.97 52592.87 88888.00 2015-10-05 16:39:52.905 278 11872.82 152.98 52592.86 88888.00 2015-10-05 16:39:53.405 278 11872.80 152.87 52592.83 88888.00 2015-10-05 16:39:53.905 278 11872.80 152.83 52592.87 88888.00 2015-10-05 16:39:54.405 278 11872.81 152.82 52592.92 88888.00 2015-10-05 16:39:54.905 278 11872.78 152.92 52592.95 88888.00 2015-10-05 16:39:55.405 278 11872.79 152.96 52592.90 88888.00 2015-10-05 16:39:55.905 278 11872.81 152.91 52592.91 88888.00 2015-10-05 16:39:56.405 278 11872.79 152.92 52592.85 88888.00 2015-10-05 16:39:56.905 278 11872.71 152.88 52592.78 88888.00 2015-10-05 16:39:57.405 278 11872.71 152.96 52592.78 88888.00 2015-10-05 16:39:57.905 278 11872.74 152.89 52592.80 88888.00 2015-10-05 16:39:58.405 278 11872.75 152.89 52592.80 88888.00 2015-10-05 16:39:58.905 278 11872.77 152.89 52592.86 88888.00 2015-10-05 16:39:59.405 278 11872.81 152.91 52592.87 88888.00 2015-10-05 16:39:59.905 278 11872.79 152.84 52592.83 88888.00 2015-10-05 16:40:00.405 278 11872.81 152.86 52592.87 88888.00 2015-10-05 16:40:00.905 278 11872.82 152.87 52592.86 88888.00 2015-10-05 16:40:01.405 278 11872.75 152.91 52592.87 88888.00 2015-10-05 16:40:01.905 278 11872.72 152.79 52592.85 88888.00 2015-10-05 16:40:02.405 278 11872.70 152.81 52592.79 88888.00 2015-10-05 16:40:02.905 278 11872.65 152.72 52592.72 88888.00 2015-10-05 16:40:03.405 278 11872.62 152.69 52592.73 88888.00 2015-10-05 16:40:03.905 278 11872.63 152.72 52592.80 88888.00 2015-10-05 16:40:04.405 278 11872.69 152.68 52592.82 88888.00 2015-10-05 16:40:04.905 278 11872.73 152.67 52592.77 88888.00 2015-10-05 16:40:05.405 278 11872.70 152.72 52592.78 88888.00 2015-10-05 16:40:05.905 278 11872.71 152.69 52592.78 88888.00 2015-10-05 16:40:06.405 278 11872.65 152.75 52592.80 88888.00 2015-10-05 16:40:06.905 278 11872.60 152.73 52592.82 88888.00 2015-10-05 16:40:07.405 278 11872.60 152.73 52592.81 88888.00 2015-10-05 16:40:07.905 278 11872.53 152.67 52592.78 88888.00 2015-10-05 16:40:08.405 278 11872.56 152.65 52592.81 88888.00 2015-10-05 16:40:08.905 278 11872.61 152.66 52592.82 88888.00 2015-10-05 16:40:09.405 278 11872.64 152.68 52592.83 88888.00 2015-10-05 16:40:09.905 278 11872.56 152.67 52592.80 88888.00 2015-10-05 16:40:10.405 278 11872.62 152.65 52592.79 88888.00 2015-10-05 16:40:10.905 278 11872.64 152.70 52592.91 88888.00 2015-10-05 16:40:11.405 278 11872.64 152.75 52592.90 88888.00 2015-10-05 16:40:11.905 278 11872.63 152.74 52592.86 88888.00 2015-10-05 16:40:12.405 278 11872.67 152.74 52592.85 88888.00 2015-10-05 16:40:12.905 278 11872.64 152.72 52592.87 88888.00 2015-10-05 16:40:13.405 278 11872.62 152.68 52592.86 88888.00 2015-10-05 16:40:13.905 278 11872.66 152.68 52592.85 88888.00 2015-10-05 16:40:14.405 278 11872.61 152.67 52592.85 88888.00 2015-10-05 16:40:14.905 278 11872.56 152.63 52592.95 88888.00 2015-10-05 16:40:15.405 278 11872.57 152.63 52592.95 88888.00 2015-10-05 16:40:15.905 278 11872.54 152.67 52592.94 88888.00 2015-10-05 16:40:16.405 278 11872.56 152.60 52592.88 88888.00 2015-10-05 16:40:16.905 278 11872.55 152.57 52592.88 88888.00 2015-10-05 16:40:17.405 278 11872.57 152.56 52592.86 88888.00 2015-10-05 16:40:17.905 278 11872.57 152.52 52592.90 88888.00 2015-10-05 16:40:18.405 278 11872.56 152.53 52592.89 88888.00 2015-10-05 16:40:18.905 278 11872.51 152.56 52592.88 88888.00 2015-10-05 16:40:19.405 278 11872.51 152.53 52592.89 88888.00 2015-10-05 16:40:19.905 278 11872.49 152.60 52592.90 88888.00 2015-10-05 16:40:20.405 278 11872.51 152.56 52592.82 88888.00 2015-10-05 16:40:20.905 278 11872.48 152.64 52592.86 88888.00 2015-10-05 16:40:21.405 278 11872.55 152.67 52592.88 88888.00 2015-10-05 16:40:21.905 278 11872.47 152.58 52592.85 88888.00 2015-10-05 16:40:22.405 278 11872.42 152.55 52592.90 88888.00 2015-10-05 16:40:22.905 278 11872.44 152.56 52592.92 88888.00 2015-10-05 16:40:23.405 278 11872.49 152.62 52592.97 88888.00 2015-10-05 16:40:23.905 278 11872.46 152.62 52592.97 88888.00 2015-10-05 16:40:24.406 278 11872.47 152.63 52592.94 88888.00 2015-10-05 16:40:24.906 278 11872.45 152.59 52592.90 88888.00 2015-10-05 16:40:25.406 278 11872.45 152.65 52592.89 88888.00 2015-10-05 16:40:25.906 278 11872.43 152.58 52592.87 88888.00 2015-10-05 16:40:26.406 278 11872.49 152.56 52592.86 88888.00 2015-10-05 16:40:26.906 278 11872.45 152.52 52592.87 88888.00 2015-10-05 16:40:27.406 278 11872.40 152.58 52592.95 88888.00 2015-10-05 16:40:27.906 278 11872.33 152.64 52592.95 88888.00 2015-10-05 16:40:28.406 278 11872.31 152.60 52592.83 88888.00 2015-10-05 16:40:28.906 278 11872.38 152.59 52592.81 88888.00 2015-10-05 16:40:29.406 278 11872.38 152.65 52592.86 88888.00 2015-10-05 16:40:29.906 278 11872.37 152.68 52592.88 88888.00 2015-10-05 16:40:30.406 278 11872.37 152.79 52592.89 88888.00 2015-10-05 16:40:30.906 278 11872.33 152.74 52592.86 88888.00 2015-10-05 16:40:31.406 278 11872.28 152.73 52592.89 88888.00 2015-10-05 16:40:31.906 278 11872.36 152.79 52592.87 88888.00 2015-10-05 16:40:32.406 278 11872.37 152.79 52592.88 88888.00 2015-10-05 16:40:32.906 278 11872.36 152.72 52592.91 88888.00 2015-10-05 16:40:33.406 278 11872.30 152.69 52592.97 88888.00 2015-10-05 16:40:33.906 278 11872.34 152.74 52592.95 88888.00 2015-10-05 16:40:34.406 278 11872.31 152.82 52592.91 88888.00 2015-10-05 16:40:34.906 278 11872.31 152.75 52592.92 88888.00 2015-10-05 16:40:35.406 278 11872.31 152.74 52592.98 88888.00 2015-10-05 16:40:35.906 278 11872.34 152.83 52592.94 88888.00 2015-10-05 16:40:36.406 278 11872.33 152.83 52592.97 88888.00 2015-10-05 16:40:36.906 278 11872.34 152.79 52592.98 88888.00 2015-10-05 16:40:37.406 278 11872.31 152.74 52593.02 88888.00 2015-10-05 16:40:37.906 278 11872.30 152.73 52593.04 88888.00 2015-10-05 16:40:38.406 278 11872.34 152.78 52593.03 88888.00 2015-10-05 16:40:38.906 278 11872.33 152.83 52593.06 88888.00 2015-10-05 16:40:39.406 278 11872.33 152.83 52593.03 88888.00 2015-10-05 16:40:39.906 278 11872.36 152.75 52592.97 88888.00 2015-10-05 16:40:40.406 278 11872.38 152.73 52593.03 88888.00 2015-10-05 16:40:40.906 278 11872.37 152.69 52593.13 88888.00 2015-10-05 16:40:41.406 278 11872.28 152.69 52593.13 88888.00 2015-10-05 16:40:41.906 278 11872.30 152.72 52593.08 88888.00 2015-10-05 16:40:42.406 278 11872.33 152.75 52593.04 88888.00 2015-10-05 16:40:42.906 278 11872.33 152.72 52593.04 88888.00 2015-10-05 16:40:43.406 278 11872.40 152.72 52593.06 88888.00 2015-10-05 16:40:43.906 278 11872.38 152.67 52593.08 88888.00 2015-10-05 16:40:44.406 278 11872.36 152.68 52593.04 88888.00 2015-10-05 16:40:44.906 278 11872.31 152.69 52592.99 88888.00 2015-10-05 16:40:45.406 278 11872.29 152.77 52593.02 88888.00 2015-10-05 16:40:45.906 278 11872.30 152.73 52592.98 88888.00 2015-10-05 16:40:46.406 278 11872.31 152.65 52593.04 88888.00 2015-10-05 16:40:46.906 278 11872.26 152.60 52593.09 88888.00 2015-10-05 16:40:47.406 278 11872.27 152.59 52593.07 88888.00 2015-10-05 16:40:47.906 278 11872.27 152.65 52593.03 88888.00 2015-10-05 16:40:48.406 278 11872.19 152.64 52592.97 88888.00 2015-10-05 16:40:48.906 278 11872.14 152.57 52593.03 88888.00 2015-10-05 16:40:49.406 278 11872.12 152.57 52593.03 88888.00 2015-10-05 16:40:49.906 278 11872.12 152.65 52593.00 88888.00 2015-10-05 16:40:50.406 278 11872.12 152.64 52593.02 88888.00 2015-10-05 16:40:50.906 278 11872.08 152.63 52593.03 88888.00 2015-10-05 16:40:51.406 278 11872.08 152.56 52593.02 88888.00 2015-10-05 16:40:51.906 278 11872.07 152.55 52593.02 88888.00 2015-10-05 16:40:52.406 278 11872.07 152.53 52592.98 88888.00 2015-10-05 16:40:52.906 278 11872.09 152.44 52592.99 88888.00 2015-10-05 16:40:53.406 278 11872.11 152.47 52592.98 88888.00 2015-10-05 16:40:53.906 278 11872.12 152.52 52593.00 88888.00 2015-10-05 16:40:54.406 278 11872.11 152.48 52593.05 88888.00 2015-10-05 16:40:54.906 278 11872.11 152.56 52593.00 88888.00 2015-10-05 16:40:55.406 278 11872.12 152.53 52592.99 88888.00 2015-10-05 16:40:55.906 278 11872.12 152.52 52592.97 88888.00 2015-10-05 16:40:56.406 278 11872.16 152.56 52592.95 88888.00 2015-10-05 16:40:56.906 278 11872.05 152.62 52592.95 88888.00 2015-10-05 16:40:57.406 278 11872.03 152.58 52593.02 88888.00 2015-10-05 16:40:57.906 278 11872.05 152.50 52593.07 88888.00 2015-10-05 16:40:58.406 278 11872.03 152.47 52593.03 88888.00 2015-10-05 16:40:58.906 278 11872.10 152.48 52592.99 88888.00 2015-10-05 16:40:59.406 278 11872.09 152.57 52593.00 88888.00 2015-10-05 16:40:59.906 278 11872.08 152.54 52593.05 88888.00 2015-10-05 16:41:00.406 278 11872.08 152.47 52593.07 88888.00 2015-10-05 16:41:00.906 278 11872.05 152.53 52593.07 88888.00 2015-10-05 16:41:01.406 278 11872.02 152.56 52593.04 88888.00 2015-10-05 16:41:01.906 278 11872.07 152.57 52593.04 88888.00 2015-10-05 16:41:02.406 278 11872.10 152.53 52593.04 88888.00 2015-10-05 16:41:02.906 278 11872.13 152.55 52592.99 88888.00 2015-10-05 16:41:03.406 278 11872.09 152.58 52592.92 88888.00 2015-10-05 16:41:03.906 278 11872.10 152.58 52592.97 88888.00 2015-10-05 16:41:04.406 278 11872.13 152.56 52592.97 88888.00 2015-10-05 16:41:04.906 278 11872.10 152.56 52592.99 88888.00 2015-10-05 16:41:05.406 278 11872.08 152.52 52592.94 88888.00 2015-10-05 16:41:05.906 278 11872.05 152.59 52592.94 88888.00 2015-10-05 16:41:06.406 278 11872.12 152.60 52592.96 88888.00 2015-10-05 16:41:06.906 278 11872.02 152.56 52592.94 88888.00 2015-10-05 16:41:07.406 278 11871.99 152.59 52592.91 88888.00 2015-10-05 16:41:07.906 278 11872.02 152.65 52592.95 88888.00 2015-10-05 16:41:08.406 278 11872.05 152.64 52592.97 88888.00 2015-10-05 16:41:08.906 278 11872.02 152.58 52593.02 88888.00 2015-10-05 16:41:09.406 278 11872.02 152.58 52593.03 88888.00 2015-10-05 16:41:09.906 278 11872.05 152.57 52593.08 88888.00 2015-10-05 16:41:10.406 278 11872.07 152.55 52593.05 88888.00 2015-10-05 16:41:10.906 278 11872.07 152.56 52593.06 88888.00 2015-10-05 16:41:11.406 278 11872.00 152.62 52593.06 88888.00 2015-10-05 16:41:11.906 278 11872.02 152.63 52593.08 88888.00 2015-10-05 16:41:12.406 278 11872.05 152.59 52593.06 88888.00 2015-10-05 16:41:12.906 278 11872.03 152.64 52593.05 88888.00 2015-10-05 16:41:13.406 278 11872.05 152.70 52593.06 88888.00 2015-10-05 16:41:13.906 278 11872.08 152.72 52593.06 88888.00 2015-10-05 16:41:14.406 278 11872.10 152.67 52593.09 88888.00 2015-10-05 16:41:14.906 278 11872.10 152.64 52593.08 88888.00 2015-10-05 16:41:15.406 278 11872.09 152.64 52593.06 88888.00 2015-10-05 16:41:15.906 278 11872.09 152.65 52593.11 88888.00 2015-10-05 16:41:16.406 278 11872.09 152.59 52593.09 88888.00 2015-10-05 16:41:16.906 278 11872.05 152.57 52593.12 88888.00 2015-10-05 16:41:17.406 278 11872.02 152.50 52593.03 88888.00 2015-10-05 16:41:17.906 278 11872.05 152.54 52593.06 88888.00 2015-10-05 16:41:18.406 278 11872.10 152.56 52593.13 88888.00 2015-10-05 16:41:18.906 278 11872.04 152.65 52593.11 88888.00 2015-10-05 16:41:19.406 278 11872.08 152.64 52593.08 88888.00 2015-10-05 16:41:19.906 278 11872.01 152.63 52593.11 88888.00 2015-10-05 16:41:20.406 278 11872.01 152.57 52593.08 88888.00 2015-10-05 16:41:20.906 278 11872.02 152.60 52593.08 88888.00 2015-10-05 16:41:21.406 278 11872.05 152.58 52593.11 88888.00 2015-10-05 16:41:21.906 278 11872.04 152.58 52593.09 88888.00 2015-10-05 16:41:22.406 278 11872.01 152.57 52593.14 88888.00 2015-10-05 16:41:22.906 278 11871.93 152.50 52593.16 88888.00 2015-10-05 16:41:23.406 278 11871.95 152.55 52593.13 88888.00 2015-10-05 16:41:23.906 278 11871.92 152.56 52593.15 88888.00 2015-10-05 16:41:24.406 278 11871.88 152.62 52593.12 88888.00 2015-10-05 16:41:24.906 278 11871.86 152.58 52593.13 88888.00 2015-10-05 16:41:25.406 278 11871.92 152.53 52593.12 88888.00 2015-10-05 16:41:25.906 278 11871.93 152.54 52593.13 88888.00 2015-10-05 16:41:26.406 278 11871.95 152.48 52593.09 88888.00 2015-10-05 16:41:26.906 278 11871.87 152.43 52593.07 88888.00 2015-10-05 16:41:27.406 278 11871.77 152.38 52593.05 88888.00 2015-10-05 16:41:27.906 278 11871.78 152.44 52593.14 88888.00 2015-10-05 16:41:28.406 278 11871.82 152.47 52593.07 88888.00 2015-10-05 16:41:28.906 278 11871.76 152.44 52593.06 88888.00 2015-10-05 16:41:29.406 278 11871.75 152.45 52593.05 88888.00 2015-10-05 16:41:29.906 278 11871.74 152.46 52593.11 88888.00 2015-10-05 16:41:30.406 278 11871.76 152.49 52593.09 88888.00 2015-10-05 16:41:30.906 278 11871.76 152.48 52593.09 88888.00 2015-10-05 16:41:31.406 278 11871.70 152.39 52593.16 88888.00 2015-10-05 16:41:31.906 278 11871.72 152.44 52593.15 88888.00 2015-10-05 16:41:32.406 278 11871.76 152.50 52593.11 88888.00 2015-10-05 16:41:32.906 278 11871.72 152.54 52593.14 88888.00 2015-10-05 16:41:33.406 278 11871.67 152.45 52593.12 88888.00 2015-10-05 16:41:33.906 278 11871.63 152.41 52593.08 88888.00 2015-10-05 16:41:34.406 278 11871.59 152.43 52593.11 88888.00 2015-10-05 16:41:34.906 278 11871.68 152.41 52593.14 88888.00 2015-10-05 16:41:35.406 278 11871.64 152.33 52593.06 88888.00 2015-10-05 16:41:35.906 278 11871.56 152.29 52593.05 88888.00 2015-10-05 16:41:36.406 278 11871.63 152.24 52593.05 88888.00 2015-10-05 16:41:36.906 278 11871.58 152.25 52593.09 88888.00 2015-10-05 16:41:37.406 278 11871.53 152.28 52593.08 88888.00 2015-10-05 16:41:37.906 278 11871.56 152.34 52593.06 88888.00 2015-10-05 16:41:38.406 278 11871.55 152.26 52593.03 88888.00 2015-10-05 16:41:38.906 278 11871.56 152.27 52593.04 88888.00 2015-10-05 16:41:39.406 278 11871.56 152.29 52593.03 88888.00 2015-10-05 16:41:39.906 278 11871.53 152.31 52593.04 88888.00 2015-10-05 16:41:40.406 278 11871.55 152.30 52593.06 88888.00 2015-10-05 16:41:40.906 278 11871.56 152.25 52593.13 88888.00 2015-10-05 16:41:41.406 278 11871.52 152.15 52593.11 88888.00 2015-10-05 16:41:41.906 278 11871.55 152.14 52593.07 88888.00 2015-10-05 16:41:42.406 278 11871.57 152.18 52593.08 88888.00 2015-10-05 16:41:42.906 278 11871.57 152.20 52593.12 88888.00 2015-10-05 16:41:43.406 278 11871.55 152.20 52593.08 88888.00 2015-10-05 16:41:43.906 278 11871.58 152.15 52593.13 88888.00 2015-10-05 16:41:44.406 278 11871.61 152.15 52593.07 88888.00 2015-10-05 16:41:44.906 278 11871.58 152.20 52593.09 88888.00 2015-10-05 16:41:45.406 278 11871.55 152.19 52593.12 88888.00 2015-10-05 16:41:45.906 278 11871.58 152.14 52593.08 88888.00 2015-10-05 16:41:46.406 278 11871.64 152.12 52593.03 88888.00 2015-10-05 16:41:46.906 278 11871.64 152.20 52593.04 88888.00 2015-10-05 16:41:47.406 278 11871.65 152.18 52593.09 88888.00 2015-10-05 16:41:47.906 278 11871.66 152.11 52593.09 88888.00 2015-10-05 16:41:48.406 278 11871.69 152.12 52593.12 88888.00 2015-10-05 16:41:48.906 278 11871.61 152.10 52593.05 88888.00 2015-10-05 16:41:49.406 278 11871.64 152.10 52593.00 88888.00 2015-10-05 16:41:49.906 278 11871.65 152.11 52593.02 88888.00 2015-10-05 16:41:50.406 278 11871.66 152.11 52593.05 88888.00 2015-10-05 16:41:50.906 278 11871.66 152.12 52593.07 88888.00 2015-10-05 16:41:51.406 278 11871.69 152.12 52593.04 88888.00 2015-10-05 16:41:51.906 278 11871.70 152.14 52593.07 88888.00 2015-10-05 16:41:52.406 278 11871.68 152.07 52593.05 88888.00 2015-10-05 16:41:52.906 278 11871.66 152.02 52593.03 88888.00 2015-10-05 16:41:53.406 278 11871.68 152.06 52593.09 88888.00 2015-10-05 16:41:53.906 278 11871.72 152.04 52593.09 88888.00 2015-10-05 16:41:54.406 278 11871.72 152.16 52593.11 88888.00 2015-10-05 16:41:54.906 278 11871.77 152.18 52593.09 88888.00 2015-10-05 16:41:55.406 278 11871.74 152.17 52593.09 88888.00 2015-10-05 16:41:55.906 278 11871.73 152.19 52593.04 88888.00 2015-10-05 16:41:56.406 278 11871.74 152.11 52593.06 88888.00 2015-10-05 16:41:56.906 278 11871.76 152.15 52593.03 88888.00 2015-10-05 16:41:57.406 278 11871.74 152.09 52593.03 88888.00 2015-10-05 16:41:57.906 278 11871.74 152.16 52593.04 88888.00 2015-10-05 16:41:58.406 278 11871.77 152.17 52593.07 88888.00 2015-10-05 16:41:58.906 278 11871.67 152.14 52592.99 88888.00 2015-10-05 16:41:59.406 278 11871.68 152.10 52592.97 88888.00 2015-10-05 16:41:59.906 278 11871.76 152.08 52592.98 88888.00 2015-10-05 16:42:00.406 278 11871.78 152.11 52592.98 88888.00 2015-10-05 16:42:00.906 278 11871.77 152.12 52593.03 88888.00 2015-10-05 16:42:01.406 278 11871.81 152.14 52593.04 88888.00 2015-10-05 16:42:01.906 278 11871.78 152.11 52593.05 88888.00 2015-10-05 16:42:02.406 278 11871.73 152.05 52593.04 88888.00 2015-10-05 16:42:02.906 278 11871.75 152.09 52593.09 88888.00 2015-10-05 16:42:03.406 278 11871.70 152.12 52593.12 88888.00 2015-10-05 16:42:03.906 278 11871.70 152.15 52593.15 88888.00 2015-10-05 16:42:04.406 278 11871.73 152.15 52593.14 88888.00 2015-10-05 16:42:04.906 278 11871.74 152.07 52593.07 88888.00 2015-10-05 16:42:05.406 278 11871.70 152.10 52593.04 88888.00 2015-10-05 16:42:05.906 278 11871.69 152.16 52593.04 88888.00 2015-10-05 16:42:06.406 278 11871.67 152.14 52593.08 88888.00 2015-10-05 16:42:06.906 278 11871.68 152.09 52593.14 88888.00 2015-10-05 16:42:07.406 278 11871.67 152.14 52593.12 88888.00 2015-10-05 16:42:07.906 278 11871.66 152.17 52593.11 88888.00 2015-10-05 16:42:08.406 278 11871.73 152.18 52593.13 88888.00 2015-10-05 16:42:08.906 278 11871.68 152.17 52593.14 88888.00 2015-10-05 16:42:09.406 278 11871.67 152.10 52593.11 88888.00 2015-10-05 16:42:09.906 278 11871.68 152.06 52593.13 88888.00 2015-10-05 16:42:10.406 278 11871.74 152.05 52593.13 88888.00 2015-10-05 16:42:10.906 278 11871.70 152.05 52593.13 88888.00 2015-10-05 16:42:11.406 278 11871.75 152.05 52593.14 88888.00 2015-10-05 16:42:11.906 278 11871.81 152.07 52593.13 88888.00 2015-10-05 16:42:12.406 278 11871.83 152.01 52593.13 88888.00 2015-10-05 16:42:12.906 278 11871.70 152.04 52593.15 88888.00 2015-10-05 16:42:13.406 278 11871.66 152.04 52593.11 88888.00 2015-10-05 16:42:13.906 278 11871.70 152.04 52593.08 88888.00 2015-10-05 16:42:14.406 278 11871.72 152.00 52593.11 88888.00 2015-10-05 16:42:14.906 278 11871.69 151.97 52593.07 88888.00 2015-10-05 16:42:15.406 278 11871.70 151.99 52593.04 88888.00 2015-10-05 16:42:15.906 278 11871.77 151.95 52593.08 88888.00 2015-10-05 16:42:16.406 278 11871.77 151.98 52593.08 88888.00 2015-10-05 16:42:16.906 278 11871.81 151.95 52593.06 88888.00 2015-10-05 16:42:17.406 278 11871.79 151.92 52593.13 88888.00 2015-10-05 16:42:17.906 278 11871.78 151.95 52593.16 88888.00 2015-10-05 16:42:18.406 278 11871.76 151.98 52593.07 88888.00 2015-10-05 16:42:18.906 278 11871.74 151.96 52593.06 88888.00 2015-10-05 16:42:19.406 278 11871.72 151.98 52593.05 88888.00 2015-10-05 16:42:19.906 278 11871.79 151.95 52593.06 88888.00 2015-10-05 16:42:20.406 278 11871.83 151.97 52593.08 88888.00 2015-10-05 16:42:20.906 278 11871.76 151.90 52593.06 88888.00 2015-10-05 16:42:21.406 278 11871.74 151.90 52593.07 88888.00 2015-10-05 16:42:21.906 278 11871.78 151.86 52593.12 88888.00 2015-10-05 16:42:22.406 278 11871.82 151.90 52593.05 88888.00 2015-10-05 16:42:22.906 278 11871.79 151.84 52593.06 88888.00 2015-10-05 16:42:23.406 278 11871.86 151.78 52593.11 88888.00 2015-10-05 16:42:23.906 278 11871.76 151.82 52593.09 88888.00 2015-10-05 16:42:24.406 278 11871.79 151.85 52593.09 88888.00 2015-10-05 16:42:24.906 278 11871.83 151.80 52593.13 88888.00 2015-10-05 16:42:25.406 278 11871.75 151.82 52593.06 88888.00 2015-10-05 16:42:25.906 278 11871.73 151.88 52592.98 88888.00 2015-10-05 16:42:26.406 278 11871.76 151.87 52593.03 88888.00 2015-10-05 16:42:26.906 278 11871.82 151.85 52593.08 88888.00 2015-10-05 16:42:27.406 278 11871.85 151.78 52593.09 88888.00 2015-10-05 16:42:27.906 278 11871.79 151.76 52593.07 88888.00 2015-10-05 16:42:28.406 278 11871.78 151.72 52593.08 88888.00 2015-10-05 16:42:28.906 278 11871.77 151.73 52593.09 88888.00 2015-10-05 16:42:29.406 278 11871.83 151.72 52593.09 88888.00 2015-10-05 16:42:29.906 278 11871.87 151.70 52593.05 88888.00 2015-10-05 16:42:30.406 278 11871.91 151.67 52593.05 88888.00 2015-10-05 16:42:30.906 278 11871.84 151.61 52593.08 88888.00 2015-10-05 16:42:31.406 278 11871.94 151.67 52593.09 88888.00 2015-10-05 16:42:31.906 278 11871.95 151.67 52593.09 88888.00 2015-10-05 16:42:32.406 278 11871.95 151.65 52593.12 88888.00 2015-10-05 16:42:32.906 278 11871.95 151.67 52593.09 88888.00 2015-10-05 16:42:33.406 278 11871.98 151.70 52593.06 88888.00 2015-10-05 16:42:33.906 278 11871.92 151.61 52593.11 88888.00 2015-10-05 16:42:34.406 278 11871.88 151.60 52593.17 88888.00 2015-10-05 16:42:34.906 278 11871.90 151.60 52593.17 88888.00 2015-10-05 16:42:35.406 278 11871.86 151.60 52593.15 88888.00 2015-10-05 16:42:35.906 278 11871.95 151.60 52593.11 88888.00 2015-10-05 16:42:36.406 278 11871.96 151.58 52593.14 88888.00 2015-10-05 16:42:36.906 278 11871.92 151.60 52593.18 88888.00 2015-10-05 16:42:37.406 278 11871.94 151.53 52593.20 88888.00 2015-10-05 16:42:37.906 278 11871.95 151.58 52593.15 88888.00 2015-10-05 16:42:38.406 278 11872.03 151.62 52593.17 88888.00 2015-10-05 16:42:38.906 278 11872.00 151.63 52593.16 88888.00 2015-10-05 16:42:39.406 278 11872.04 151.61 52593.16 88888.00 2015-10-05 16:42:39.906 278 11872.07 151.59 52593.18 88888.00 2015-10-05 16:42:40.406 278 11872.04 151.58 52593.16 88888.00 2015-10-05 16:42:40.906 278 11872.00 151.60 52593.14 88888.00 2015-10-05 16:42:41.406 278 11872.05 151.62 52593.07 88888.00 2015-10-05 16:42:41.906 278 11872.12 151.67 52593.06 88888.00 2015-10-05 16:42:42.406 278 11872.08 151.67 52593.11 88888.00 2015-10-05 16:42:42.906 278 11872.09 151.59 52593.15 88888.00 2015-10-05 16:42:43.406 278 11872.11 151.53 52593.11 88888.00 2015-10-05 16:42:43.906 278 11872.12 151.58 52593.09 88888.00 2015-10-05 16:42:44.406 278 11872.14 151.62 52593.11 88888.00 2015-10-05 16:42:44.906 278 11872.19 151.58 52593.16 88888.00 2015-10-05 16:42:45.406 278 11872.18 151.60 52593.22 88888.00 2015-10-05 16:42:45.906 278 11872.23 151.61 52593.27 88888.00 2015-10-05 16:42:46.406 278 11872.28 151.60 52593.24 88888.00 2015-10-05 16:42:46.906 278 11872.25 151.59 52593.23 88888.00 2015-10-05 16:42:47.406 278 11872.21 151.60 52593.22 88888.00 2015-10-05 16:42:47.906 278 11872.23 151.60 52593.21 88888.00 2015-10-05 16:42:48.406 278 11872.29 151.58 52593.24 88888.00 2015-10-05 16:42:48.906 278 11872.28 151.62 52593.27 88888.00 2015-10-05 16:42:49.406 278 11872.22 151.59 52593.26 88888.00 2015-10-05 16:42:49.906 278 11872.23 151.59 52593.23 88888.00 2015-10-05 16:42:50.406 278 11872.19 151.66 52593.22 88888.00 2015-10-05 16:42:50.906 278 11872.19 151.62 52593.20 88888.00 2015-10-05 16:42:51.406 278 11872.17 151.58 52593.24 88888.00 2015-10-05 16:42:51.906 278 11872.17 151.62 52593.22 88888.00 2015-10-05 16:42:52.406 278 11872.16 151.63 52593.15 88888.00 2015-10-05 16:42:52.906 278 11872.17 151.60 52593.18 88888.00 2015-10-05 16:42:53.406 278 11872.14 151.56 52593.24 88888.00 2015-10-05 16:42:53.906 278 11872.09 151.58 52593.22 88888.00 2015-10-05 16:42:54.407 278 11872.04 151.60 52593.14 88888.00 2015-10-05 16:42:54.907 278 11872.04 151.55 52593.14 88888.00 2015-10-05 16:42:55.407 278 11872.01 151.58 52593.16 88888.00 2015-10-05 16:42:55.907 278 11872.01 151.58 52593.23 88888.00 2015-10-05 16:42:56.407 278 11872.03 151.55 52593.31 88888.00 2015-10-05 16:42:56.907 278 11872.03 151.56 52593.36 88888.00 2015-10-05 16:42:57.407 278 11871.99 151.52 52593.27 88888.00 2015-10-05 16:42:57.907 278 11871.95 151.49 52593.24 88888.00 2015-10-05 16:42:58.407 278 11871.99 151.56 52593.31 88888.00 2015-10-05 16:42:58.907 278 11871.99 151.63 52593.31 88888.00 2015-10-05 16:42:59.407 278 11871.99 151.65 52593.29 88888.00 2015-10-05 16:42:59.907 278 11871.94 151.56 52593.23 88888.00 2015-10-05 16:43:00.407 278 11871.87 151.49 52593.18 88888.00 2015-10-05 16:43:00.907 278 11871.88 151.48 52593.26 88888.00 2015-10-05 16:43:01.407 278 11871.94 151.46 52593.33 88888.00 2015-10-05 16:43:01.907 278 11871.94 151.47 52593.30 88888.00 2015-10-05 16:43:02.407 278 11871.87 151.43 52593.27 88888.00 2015-10-05 16:43:02.907 278 11871.83 151.36 52593.24 88888.00 2015-10-05 16:43:03.407 278 11871.88 151.31 52593.23 88888.00 2015-10-05 16:43:03.907 278 11871.90 151.32 52593.20 88888.00 2015-10-05 16:43:04.407 278 11871.92 151.37 52593.21 88888.00 2015-10-05 16:43:04.907 278 11871.91 151.38 52593.17 88888.00 2015-10-05 16:43:05.407 278 11871.87 151.43 52593.22 88888.00 2015-10-05 16:43:05.907 278 11871.92 151.32 52593.31 88888.00 2015-10-05 16:43:06.407 278 11871.86 151.32 52593.27 88888.00 2015-10-05 16:43:06.907 278 11871.85 151.29 52593.30 88888.00 2015-10-05 16:43:07.407 278 11871.90 151.34 52593.26 88888.00 2015-10-05 16:43:07.907 278 11871.92 151.37 52593.26 88888.00 2015-10-05 16:43:08.407 278 11871.91 151.38 52593.32 88888.00 2015-10-05 16:43:08.907 278 11871.91 151.33 52593.34 88888.00 2015-10-05 16:43:09.407 278 11871.92 151.33 52593.32 88888.00 2015-10-05 16:43:09.907 278 11871.96 151.34 52593.35 88888.00 2015-10-05 16:43:10.407 278 11871.94 151.37 52593.27 88888.00 2015-10-05 16:43:10.907 278 11871.92 151.31 52593.26 88888.00 2015-10-05 16:43:11.407 278 11871.90 151.24 52593.26 88888.00 2015-10-05 16:43:11.907 278 11871.87 151.23 52593.32 88888.00 2015-10-05 16:43:12.407 278 11871.91 151.27 52593.36 88888.00 2015-10-05 16:43:12.907 278 11871.95 151.26 52593.26 88888.00 2015-10-05 16:43:13.407 278 11871.93 151.20 52593.25 88888.00 2015-10-05 16:43:13.907 278 11871.93 151.17 52593.31 88888.00 2015-10-05 16:43:14.407 278 11871.96 151.14 52593.32 88888.00 2015-10-05 16:43:14.907 278 11871.95 151.19 52593.31 88888.00 2015-10-05 16:43:15.407 278 11872.02 151.18 52593.27 88888.00 2015-10-05 16:43:15.907 278 11872.10 151.11 52593.32 88888.00 2015-10-05 16:43:16.407 278 11872.01 151.11 52593.29 88888.00 2015-10-05 16:43:16.907 278 11872.04 151.17 52593.29 88888.00 2015-10-05 16:43:17.407 278 11872.01 151.13 52593.25 88888.00 2015-10-05 16:43:17.907 278 11872.05 151.20 52593.26 88888.00 2015-10-05 16:43:18.407 278 11872.07 151.19 52593.25 88888.00 2015-10-05 16:43:18.907 278 11871.99 151.12 52593.23 88888.00 2015-10-05 16:43:19.407 278 11872.04 151.11 52593.26 88888.00 2015-10-05 16:43:19.907 278 11872.10 151.09 52593.29 88888.00 2015-10-05 16:43:20.407 278 11872.09 151.13 52593.31 88888.00 2015-10-05 16:43:20.907 278 11872.08 151.14 52593.29 88888.00 2015-10-05 16:43:21.407 278 11872.07 151.13 52593.25 88888.00 2015-10-05 16:43:21.907 278 11872.11 151.09 52593.24 88888.00 2015-10-05 16:43:22.407 278 11872.09 151.11 52593.26 88888.00 2015-10-05 16:43:22.907 278 11872.08 151.12 52593.24 88888.00 2015-10-05 16:43:23.407 278 11872.10 151.17 52593.24 88888.00 2015-10-05 16:43:23.907 278 11872.17 151.20 52593.27 88888.00 2015-10-05 16:43:24.407 278 11872.16 151.10 52593.26 88888.00 2015-10-05 16:43:24.907 278 11872.19 151.09 52593.34 88888.00 2015-10-05 16:43:25.407 278 11872.16 151.18 52593.36 88888.00 2015-10-05 16:43:25.907 278 11872.18 151.14 52593.39 88888.00 2015-10-05 16:43:26.407 278 11872.21 151.19 52593.40 88888.00 2015-10-05 16:43:26.907 278 11872.19 151.20 52593.35 88888.00 2015-10-05 16:43:27.407 278 11872.21 151.18 52593.35 88888.00 2015-10-05 16:43:27.907 278 11872.20 151.15 52593.31 88888.00 2015-10-05 16:43:28.407 278 11872.16 151.17 52593.24 88888.00 2015-10-05 16:43:28.907 278 11872.21 151.17 52593.35 88888.00 2015-10-05 16:43:29.407 278 11872.23 151.07 52593.34 88888.00 2015-10-05 16:43:29.907 278 11872.29 151.08 52593.32 88888.00 2015-10-05 16:43:30.407 278 11872.31 151.15 52593.36 88888.00 2015-10-05 16:43:30.907 278 11872.30 151.15 52593.38 88888.00 2015-10-05 16:43:31.407 278 11872.31 151.13 52593.36 88888.00 2015-10-05 16:43:31.907 278 11872.36 151.12 52593.34 88888.00 2015-10-05 16:43:32.407 278 11872.34 151.08 52593.36 88888.00 2015-10-05 16:43:32.907 278 11872.27 151.12 52593.36 88888.00 2015-10-05 16:43:33.407 278 11872.29 151.11 52593.36 88888.00 2015-10-05 16:43:33.907 278 11872.33 151.04 52593.41 88888.00 2015-10-05 16:43:34.407 278 11872.40 151.02 52593.42 88888.00 2015-10-05 16:43:34.907 278 11872.45 151.10 52593.41 88888.00 2015-10-05 16:43:35.407 278 11872.39 151.08 52593.31 88888.00 2015-10-05 16:43:35.907 278 11872.35 151.03 52593.34 88888.00 2015-10-05 16:43:36.407 278 11872.37 150.94 52593.33 88888.00 2015-10-05 16:43:36.907 278 11872.46 151.00 52593.34 88888.00 2015-10-05 16:43:37.407 278 11872.45 151.12 52593.34 88888.00 2015-10-05 16:43:37.907 278 11872.42 151.04 52593.36 88888.00 2015-10-05 16:43:38.407 278 11872.39 150.99 52593.39 88888.00 2015-10-05 16:43:38.907 278 11872.34 150.95 52593.41 88888.00 2015-10-05 16:43:39.407 278 11872.43 151.04 52593.42 88888.00 2015-10-05 16:43:39.907 278 11872.40 150.98 52593.35 88888.00 2015-10-05 16:43:40.407 278 11872.38 151.01 52593.33 88888.00 2015-10-05 16:43:40.907 278 11872.42 150.97 52593.31 88888.00 2015-10-05 16:43:41.407 278 11872.40 150.93 52593.35 88888.00 2015-10-05 16:43:41.907 278 11872.33 150.92 52593.44 88888.00 2015-10-05 16:43:42.407 278 11872.28 150.90 52593.38 88888.00 2015-10-05 16:43:42.907 278 11872.28 150.90 52593.33 88888.00 2015-10-05 16:43:43.407 278 11872.30 150.95 52593.35 88888.00 2015-10-05 16:43:43.907 278 11872.35 150.92 52593.35 88888.00 2015-10-05 16:43:44.407 278 11872.45 150.95 52593.39 88888.00 2015-10-05 16:43:44.907 278 11872.42 150.90 52593.40 88888.00 2015-10-05 16:43:45.407 278 11872.39 150.86 52593.36 88888.00 2015-10-05 16:43:45.907 278 11872.34 150.85 52593.40 88888.00 2015-10-05 16:43:46.407 278 11872.36 150.83 52593.47 88888.00 2015-10-05 16:43:46.907 278 11872.47 150.82 52593.38 88888.00 2015-10-05 16:43:47.407 278 11872.47 150.86 52593.38 88888.00 2015-10-05 16:43:47.907 278 11872.44 150.82 52593.42 88888.00 2015-10-05 16:43:48.407 278 11872.45 150.80 52593.41 88888.00 2015-10-05 16:43:48.907 278 11872.36 150.86 52593.43 88888.00 2015-10-05 16:43:49.407 278 11872.39 150.82 52593.36 88888.00 2015-10-05 16:43:49.907 278 11872.40 150.80 52593.33 88888.00 2015-10-05 16:43:50.407 278 11872.40 150.78 52593.33 88888.00 2015-10-05 16:43:50.907 278 11872.39 150.72 52593.31 88888.00 2015-10-05 16:43:51.407 278 11872.42 150.68 52593.36 88888.00 2015-10-05 16:43:51.907 278 11872.47 150.71 52593.38 88888.00 2015-10-05 16:43:52.407 278 11872.46 150.75 52593.38 88888.00 2015-10-05 16:43:52.907 278 11872.40 150.75 52593.39 88888.00 2015-10-05 16:43:53.407 278 11872.39 150.81 52593.40 88888.00 2015-10-05 16:43:53.907 278 11872.45 150.78 52593.41 88888.00 2015-10-05 16:43:54.407 278 11872.49 150.75 52593.39 88888.00 2015-10-05 16:43:54.907 278 11872.51 150.75 52593.43 88888.00 2015-10-05 16:43:55.407 278 11872.48 150.72 52593.43 88888.00 2015-10-05 16:43:55.907 278 11872.43 150.75 52593.40 88888.00 2015-10-05 16:43:56.407 278 11872.48 150.73 52593.38 88888.00 2015-10-05 16:43:56.907 278 11872.48 150.69 52593.38 88888.00 2015-10-05 16:43:57.407 278 11872.61 150.75 52593.41 88888.00 2015-10-05 16:43:57.907 278 11872.61 150.75 52593.44 88888.00 2015-10-05 16:43:58.407 278 11872.56 150.82 52593.45 88888.00 2015-10-05 16:43:58.907 278 11872.61 150.83 52593.33 88888.00 2015-10-05 16:43:59.407 278 11872.63 150.80 52593.36 88888.00 2015-10-05 16:43:59.907 278 11872.60 150.72 52593.38 88888.00 2015-10-05 16:44:00.407 278 11872.60 150.73 52593.42 88888.00 2015-10-05 16:44:00.907 278 11872.63 150.74 52593.42 88888.00 2015-10-05 16:44:01.407 278 11872.65 150.78 52593.47 88888.00 2015-10-05 16:44:01.907 278 11872.63 150.75 52593.47 88888.00 2015-10-05 16:44:02.407 278 11872.66 150.71 52593.40 88888.00 2015-10-05 16:44:02.907 278 11872.67 150.68 52593.41 88888.00 2015-10-05 16:44:03.407 278 11872.69 150.71 52593.48 88888.00 2015-10-05 16:44:03.907 278 11872.70 150.72 52593.48 88888.00 2015-10-05 16:44:04.407 278 11872.72 150.73 52593.49 88888.00 2015-10-05 16:44:04.907 278 11872.77 150.71 52593.47 88888.00 2015-10-05 16:44:05.407 278 11872.75 150.71 52593.48 88888.00 2015-10-05 16:44:05.907 278 11872.84 150.74 52593.45 88888.00 2015-10-05 16:44:06.407 278 11872.81 150.66 52593.53 88888.00 2015-10-05 16:44:06.907 278 11872.82 150.65 52593.52 88888.00 2015-10-05 16:44:07.407 278 11872.83 150.68 52593.50 88888.00 2015-10-05 16:44:07.907 278 11872.80 150.69 52593.44 88888.00 2015-10-05 16:44:08.407 278 11872.75 150.66 52593.44 88888.00 2015-10-05 16:44:08.907 278 11872.84 150.66 52593.44 88888.00 2015-10-05 16:44:09.407 278 11872.84 150.68 52593.41 88888.00 2015-10-05 16:44:09.907 278 11872.87 150.73 52593.44 88888.00 2015-10-05 16:44:10.407 278 11872.83 150.80 52593.49 88888.00 2015-10-05 16:44:10.907 278 11872.77 150.75 52593.47 88888.00 2015-10-05 16:44:11.407 278 11872.79 150.78 52593.49 88888.00 2015-10-05 16:44:11.907 278 11872.78 150.86 52593.44 88888.00 2015-10-05 16:44:12.407 278 11872.78 150.84 52593.47 88888.00 2015-10-05 16:44:12.907 278 11872.77 150.79 52593.48 88888.00 2015-10-05 16:44:13.407 278 11872.80 150.72 52593.49 88888.00 2015-10-05 16:44:13.907 278 11872.82 150.75 52593.48 88888.00 2015-10-05 16:44:14.407 278 11872.81 150.79 52593.45 88888.00 2015-10-05 16:44:14.907 278 11872.78 150.80 52593.44 88888.00 2015-10-05 16:44:15.407 278 11872.78 150.86 52593.49 88888.00 2015-10-05 16:44:15.907 278 11872.78 150.79 52593.50 88888.00 2015-10-05 16:44:16.407 278 11872.77 150.74 52593.47 88888.00 2015-10-05 16:44:16.907 278 11872.78 150.73 52593.48 88888.00 2015-10-05 16:44:17.407 278 11872.80 150.65 52593.49 88888.00 2015-10-05 16:44:17.907 278 11872.73 150.72 52593.52 88888.00 2015-10-05 16:44:18.407 278 11872.69 150.73 52593.51 88888.00 2015-10-05 16:44:18.907 278 11872.71 150.65 52593.49 88888.00 2015-10-05 16:44:19.407 278 11872.71 150.64 52593.49 88888.00 2015-10-05 16:44:19.907 278 11872.73 150.74 52593.55 88888.00 2015-10-05 16:44:20.407 278 11872.78 150.74 52593.56 88888.00 2015-10-05 16:44:20.907 278 11872.75 150.79 52593.60 88888.00 2015-10-05 16:44:21.407 278 11872.82 150.76 52593.56 88888.00 2015-10-05 16:44:21.907 278 11872.81 150.76 52593.57 88888.00 2015-10-05 16:44:22.407 278 11872.73 150.81 52593.53 88888.00 2015-10-05 16:44:22.907 278 11872.77 150.74 52593.58 88888.00 2015-10-05 16:44:23.407 278 11872.74 150.80 52593.59 88888.00 2015-10-05 16:44:23.907 278 11872.75 150.78 52593.56 88888.00 2015-10-05 16:44:24.407 278 11872.74 150.68 52593.50 88888.00 2015-10-05 16:44:24.907 278 11872.75 150.66 52593.57 88888.00 2015-10-05 16:44:25.407 278 11872.78 150.72 52593.57 88888.00 2015-10-05 16:44:25.907 278 11872.74 150.76 52593.55 88888.00 2015-10-05 16:44:26.407 278 11872.75 150.74 52593.57 88888.00 2015-10-05 16:44:26.907 278 11872.75 150.73 52593.53 88888.00 2015-10-05 16:44:27.407 278 11872.77 150.70 52593.57 88888.00 2015-10-05 16:44:27.907 278 11872.78 150.68 52593.60 88888.00 2015-10-05 16:44:28.407 278 11872.83 150.66 52593.61 88888.00 2015-10-05 16:44:28.907 278 11872.80 150.65 52593.60 88888.00 2015-10-05 16:44:29.407 278 11872.78 150.62 52593.58 88888.00 2015-10-05 16:44:29.907 278 11872.71 150.65 52593.60 88888.00 2015-10-05 16:44:30.407 278 11872.66 150.69 52593.57 88888.00 2015-10-05 16:44:30.907 278 11872.74 150.63 52593.59 88888.00 2015-10-05 16:44:31.407 278 11872.74 150.65 52593.62 88888.00 2015-10-05 16:44:31.907 278 11872.72 150.62 52593.60 88888.00 2015-10-05 16:44:32.407 278 11872.71 150.51 52593.53 88888.00 2015-10-05 16:44:32.907 278 11872.67 150.59 52593.55 88888.00 2015-10-05 16:44:33.407 278 11872.67 150.60 52593.57 88888.00 2015-10-05 16:44:33.907 278 11872.65 150.63 52593.52 88888.00 2015-10-05 16:44:34.407 278 11872.75 150.64 52593.57 88888.00 2015-10-05 16:44:34.907 278 11872.73 150.59 52593.57 88888.00 2015-10-05 16:44:35.407 278 11872.69 150.56 52593.55 88888.00 2015-10-05 16:44:35.907 278 11872.75 150.64 52593.50 88888.00 2015-10-05 16:44:36.407 278 11872.69 150.56 52593.51 88888.00 2015-10-05 16:44:36.907 278 11872.67 150.56 52593.55 88888.00 2015-10-05 16:44:37.407 278 11872.65 150.61 52593.58 88888.00 2015-10-05 16:44:37.907 278 11872.66 150.54 52593.58 88888.00 2015-10-05 16:44:38.407 278 11872.69 150.53 52593.58 88888.00 2015-10-05 16:44:38.907 278 11872.70 150.65 52593.62 88888.00 2015-10-05 16:44:39.407 278 11872.69 150.62 52593.55 88888.00 2015-10-05 16:44:39.907 278 11872.67 150.58 52593.55 88888.00 2015-10-05 16:44:40.407 278 11872.71 150.58 52593.60 88888.00 2015-10-05 16:44:40.907 278 11872.69 150.59 52593.62 88888.00 2015-10-05 16:44:41.407 278 11872.69 150.55 52593.60 88888.00 2015-10-05 16:44:41.907 278 11872.73 150.56 52593.59 88888.00 2015-10-05 16:44:42.407 278 11872.67 150.55 52593.58 88888.00 2015-10-05 16:44:42.907 278 11872.66 150.59 52593.58 88888.00 2015-10-05 16:44:43.407 278 11872.65 150.55 52593.57 88888.00 2015-10-05 16:44:43.907 278 11872.66 150.53 52593.59 88888.00 2015-10-05 16:44:44.407 278 11872.65 150.53 52593.67 88888.00 2015-10-05 16:44:44.907 278 11872.69 150.53 52593.61 88888.00 2015-10-05 16:44:45.407 278 11872.69 150.52 52593.60 88888.00 2015-10-05 16:44:45.907 278 11872.67 150.46 52593.58 88888.00 2015-10-05 16:44:46.407 278 11872.66 150.49 52593.64 88888.00 2015-10-05 16:44:46.907 278 11872.66 150.53 52593.58 88888.00 2015-10-05 16:44:47.407 278 11872.66 150.54 52593.57 88888.00 2015-10-05 16:44:47.907 278 11872.69 150.52 52593.59 88888.00 2015-10-05 16:44:48.407 278 11872.62 150.54 52593.53 88888.00 2015-10-05 16:44:48.907 278 11872.70 150.47 52593.55 88888.00 2015-10-05 16:44:49.407 278 11872.67 150.46 52593.57 88888.00 2015-10-05 16:44:49.907 278 11872.64 150.46 52593.65 88888.00 2015-10-05 16:44:50.407 278 11872.65 150.49 52593.65 88888.00 2015-10-05 16:44:50.907 278 11872.66 150.53 52593.64 88888.00 2015-10-05 16:44:51.407 278 11872.64 150.49 52593.55 88888.00 2015-10-05 16:44:51.907 278 11872.66 150.46 52593.59 88888.00 2015-10-05 16:44:52.407 278 11872.66 150.40 52593.58 88888.00 2015-10-05 16:44:52.907 278 11872.63 150.37 52593.53 88888.00 2015-10-05 16:44:53.407 278 11872.64 150.40 52593.55 88888.00 2015-10-05 16:44:53.907 278 11872.66 150.39 52593.64 88888.00 2015-10-05 16:44:54.407 278 11872.63 150.42 52593.68 88888.00 2015-10-05 16:44:54.907 278 11872.64 150.36 52593.67 88888.00 2015-10-05 16:44:55.407 278 11872.65 150.33 52593.65 88888.00 2015-10-05 16:44:55.907 278 11872.69 150.40 52593.66 88888.00 2015-10-05 16:44:56.407 278 11872.67 150.39 52593.62 88888.00 2015-10-05 16:44:56.907 278 11872.63 150.39 52593.64 88888.00 2015-10-05 16:44:57.407 278 11872.58 150.40 52593.67 88888.00 2015-10-05 16:44:57.907 278 11872.60 150.41 52593.68 88888.00 2015-10-05 16:44:58.407 278 11872.57 150.36 52593.71 88888.00 2015-10-05 16:44:58.907 278 11872.55 150.37 52593.68 88888.00 2015-10-05 16:44:59.407 278 11872.60 150.37 52593.65 88888.00 2015-10-05 16:44:59.907 278 11872.60 150.39 52593.68 88888.00 2015-10-05 16:45:00.407 278 11872.63 150.35 52593.67 88888.00 2015-10-05 16:45:00.907 278 11872.57 150.31 52593.66 88888.00 2015-10-05 16:45:01.407 278 11872.49 150.39 52593.68 88888.00 2015-10-05 16:45:01.907 278 11872.47 150.45 52593.67 88888.00 2015-10-05 16:45:02.407 278 11872.48 150.40 52593.62 88888.00 2015-10-05 16:45:02.907 278 11872.52 150.42 52593.62 88888.00 2015-10-05 16:45:03.407 278 11872.55 150.37 52593.60 88888.00 2015-10-05 16:45:03.907 278 11872.58 150.41 52593.62 88888.00 2015-10-05 16:45:04.407 278 11872.55 150.43 52593.67 88888.00 2015-10-05 16:45:04.907 278 11872.55 150.40 52593.68 88888.00 2015-10-05 16:45:05.407 278 11872.53 150.42 52593.66 88888.00 2015-10-05 16:45:05.907 278 11872.46 150.40 52593.62 88888.00 2015-10-05 16:45:06.407 278 11872.51 150.51 52593.68 88888.00 2015-10-05 16:45:06.907 278 11872.55 150.52 52593.71 88888.00 2015-10-05 16:45:07.407 278 11872.51 150.47 52593.76 88888.00 2015-10-05 16:45:07.907 278 11872.47 150.42 52593.69 88888.00 2015-10-05 16:45:08.407 278 11872.53 150.50 52593.74 88888.00 2015-10-05 16:45:08.907 278 11872.52 150.60 52593.73 88888.00 2015-10-05 16:45:09.407 278 11872.51 150.51 52593.66 88888.00 2015-10-05 16:45:09.907 278 11872.46 150.45 52593.73 88888.00 2015-10-05 16:45:10.407 278 11872.52 150.47 52593.70 88888.00 2015-10-05 16:45:10.907 278 11872.58 150.47 52593.67 88888.00 2015-10-05 16:45:11.407 278 11872.63 150.42 52593.70 88888.00 2015-10-05 16:45:11.907 278 11872.61 150.42 52593.71 88888.00 2015-10-05 16:45:12.407 278 11872.61 150.42 52593.70 88888.00 2015-10-05 16:45:12.907 278 11872.63 150.39 52593.67 88888.00 2015-10-05 16:45:13.407 278 11872.63 150.41 52593.62 88888.00 2015-10-05 16:45:13.907 278 11872.66 150.41 52593.62 88888.00 2015-10-05 16:45:14.407 278 11872.63 150.34 52593.60 88888.00 2015-10-05 16:45:14.907 278 11872.56 150.36 52593.67 88888.00 2015-10-05 16:45:15.407 278 11872.47 150.33 52593.67 88888.00 2015-10-05 16:45:15.907 278 11872.58 150.34 52593.71 88888.00 2015-10-05 16:45:16.407 278 11872.63 150.35 52593.71 88888.00 2015-10-05 16:45:16.907 278 11872.60 150.32 52593.73 88888.00 2015-10-05 16:45:17.407 278 11872.62 150.33 52593.69 88888.00 2015-10-05 16:45:17.907 278 11872.56 150.32 52593.69 88888.00 2015-10-05 16:45:18.407 278 11872.53 150.32 52593.69 88888.00 2015-10-05 16:45:18.907 278 11872.53 150.32 52593.71 88888.00 2015-10-05 16:45:19.407 278 11872.57 150.35 52593.76 88888.00 2015-10-05 16:45:19.907 278 11872.63 150.33 52593.69 88888.00 2015-10-05 16:45:20.407 278 11872.57 150.35 52593.68 88888.00 2015-10-05 16:45:20.907 278 11872.65 150.31 52593.65 88888.00 2015-10-05 16:45:21.407 278 11872.66 150.27 52593.67 88888.00 2015-10-05 16:45:21.907 278 11872.66 150.32 52593.74 88888.00 2015-10-05 16:45:22.407 278 11872.64 150.36 52593.67 88888.00 2015-10-05 16:45:22.907 278 11872.63 150.26 52593.71 88888.00 2015-10-05 16:45:23.407 278 11872.70 150.26 52593.75 88888.00 2015-10-05 16:45:23.907 278 11872.71 150.18 52593.69 88888.00 2015-10-05 16:45:24.407 278 11872.71 150.29 52593.66 88888.00 2015-10-05 16:45:24.907 278 11872.74 150.27 52593.69 88888.00 2015-10-05 16:45:25.407 278 11872.72 150.27 52593.69 88888.00 2015-10-05 16:45:25.907 278 11872.80 150.27 52593.71 88888.00 2015-10-05 16:45:26.407 278 11872.80 150.31 52593.69 88888.00 2015-10-05 16:45:26.907 278 11872.72 150.25 52593.76 88888.00 2015-10-05 16:45:27.407 278 11872.70 150.21 52593.70 88888.00 2015-10-05 16:45:27.907 278 11872.74 150.24 52593.67 88888.00 2015-10-05 16:45:28.407 278 11872.78 150.31 52593.66 88888.00 2015-10-05 16:45:28.907 278 11872.78 150.25 52593.66 88888.00 2015-10-05 16:45:29.407 278 11872.80 150.17 52593.68 88888.00 2015-10-05 16:45:29.907 278 11872.79 150.17 52593.68 88888.00 2015-10-05 16:45:30.407 278 11872.75 150.15 52593.68 88888.00 2015-10-05 16:45:30.907 278 11872.75 150.20 52593.69 88888.00 2015-10-05 16:45:31.407 278 11872.75 150.17 52593.67 88888.00 2015-10-05 16:45:31.907 278 11872.81 150.22 52593.64 88888.00 2015-10-05 16:45:32.407 278 11872.86 150.22 52593.70 88888.00 2015-10-05 16:45:32.907 278 11872.90 150.25 52593.68 88888.00 2015-10-05 16:45:33.407 278 11872.89 150.26 52593.66 88888.00 2015-10-05 16:45:33.907 278 11872.88 150.26 52593.65 88888.00 2015-10-05 16:45:34.407 278 11872.89 150.21 52593.67 88888.00 2015-10-05 16:45:34.907 278 11872.92 150.21 52593.68 88888.00 2015-10-05 16:45:35.407 278 11872.95 150.29 52593.70 88888.00 2015-10-05 16:45:35.907 278 11872.88 150.22 52593.69 88888.00 2015-10-05 16:45:36.407 278 11872.87 150.08 52593.71 88888.00 2015-10-05 16:45:36.907 278 11872.84 150.15 52593.78 88888.00 2015-10-05 16:45:37.407 278 11872.87 150.21 52593.78 88888.00 2015-10-05 16:45:37.907 278 11872.86 150.15 52593.71 88888.00 2015-10-05 16:45:38.407 278 11872.80 150.13 52593.70 88888.00 2015-10-05 16:45:38.907 278 11872.87 150.14 52593.67 88888.00 2015-10-05 16:45:39.407 278 11872.93 150.23 52593.69 88888.00 2015-10-05 16:45:39.907 278 11872.95 150.23 52593.67 88888.00 2015-10-05 16:45:40.407 278 11872.98 150.15 52593.66 88888.00 2015-10-05 16:45:40.907 278 11872.92 150.18 52593.71 88888.00 2015-10-05 16:45:41.407 278 11872.90 150.18 52593.71 88888.00 2015-10-05 16:45:41.907 278 11872.96 150.24 52593.67 88888.00 2015-10-05 16:45:42.407 278 11872.96 150.26 52593.66 88888.00 2015-10-05 16:45:42.907 278 11872.93 150.26 52593.67 88888.00 2015-10-05 16:45:43.407 278 11872.93 150.27 52593.71 88888.00 2015-10-05 16:45:43.907 278 11872.89 150.31 52593.76 88888.00 2015-10-05 16:45:44.408 278 11872.92 150.32 52593.74 88888.00 2015-10-05 16:45:44.908 278 11873.02 150.29 52593.76 88888.00 2015-10-05 16:45:45.408 278 11872.96 150.29 52593.79 88888.00 2015-10-05 16:45:45.908 278 11872.92 150.26 52593.84 88888.00 2015-10-05 16:45:46.408 278 11872.96 150.22 52593.82 88888.00 2015-10-05 16:45:46.908 278 11872.93 150.26 52593.71 88888.00 2015-10-05 16:45:47.408 278 11872.98 150.29 52593.74 88888.00 2015-10-05 16:45:47.908 278 11872.97 150.23 52593.71 88888.00 2015-10-05 16:45:48.408 278 11872.99 150.22 52593.76 88888.00 2015-10-05 16:45:48.908 278 11872.99 150.29 52593.80 88888.00 2015-10-05 16:45:49.408 278 11873.04 150.26 52593.78 88888.00 2015-10-05 16:45:49.908 278 11873.01 150.26 52593.78 88888.00 2015-10-05 16:45:50.408 278 11872.99 150.21 52593.76 88888.00 2015-10-05 16:45:50.908 278 11873.00 150.17 52593.69 88888.00 2015-10-05 16:45:51.408 278 11873.05 150.13 52593.67 88888.00 2015-10-05 16:45:51.908 278 11873.04 150.13 52593.71 88888.00 2015-10-05 16:45:52.408 278 11872.98 150.23 52593.69 88888.00 2015-10-05 16:45:52.908 278 11872.98 150.21 52593.65 88888.00 2015-10-05 16:45:53.408 278 11873.01 150.17 52593.67 88888.00 2015-10-05 16:45:53.908 278 11873.00 150.15 52593.67 88888.00 2015-10-05 16:45:54.408 278 11873.01 150.06 52593.75 88888.00 2015-10-05 16:45:54.908 278 11873.07 150.05 52593.76 88888.00 2015-10-05 16:45:55.408 278 11873.04 150.02 52593.69 88888.00 2015-10-05 16:45:55.908 278 11873.07 150.02 52593.76 88888.00 2015-10-05 16:45:56.408 278 11873.14 150.01 52593.78 88888.00 2015-10-05 16:45:56.908 278 11873.08 149.89 52593.77 88888.00 2015-10-05 16:45:57.408 278 11873.05 149.93 52593.75 88888.00 2015-10-05 16:45:57.908 278 11872.98 149.93 52593.76 88888.00 2015-10-05 16:45:58.408 278 11873.02 149.96 52593.82 88888.00 2015-10-05 16:45:58.908 278 11873.06 150.01 52593.76 88888.00 2015-10-05 16:45:59.408 278 11873.06 150.06 52593.76 88888.00 2015-10-05 16:45:59.908 278 11873.06 150.08 52593.74 88888.00 2015-10-05 16:46:00.408 278 11873.06 150.06 52593.75 88888.00 2015-10-05 16:46:00.908 278 11873.07 150.02 52593.85 88888.00 2015-10-05 16:46:01.408 278 11873.05 149.95 52593.80 88888.00 2015-10-05 16:46:01.908 278 11873.01 150.03 52593.73 88888.00 2015-10-05 16:46:02.408 278 11873.01 150.06 52593.69 88888.00 2015-10-05 16:46:02.908 278 11873.07 149.98 52593.75 88888.00 2015-10-05 16:46:03.408 278 11873.04 149.95 52593.82 88888.00 2015-10-05 16:46:03.908 278 11873.08 149.95 52593.85 88888.00 2015-10-05 16:46:04.408 278 11873.09 149.96 52593.80 88888.00 2015-10-05 16:46:04.908 278 11873.07 149.95 52593.80 88888.00 2015-10-05 16:46:05.408 278 11873.10 149.96 52593.89 88888.00 2015-10-05 16:46:05.908 278 11873.12 150.02 52593.85 88888.00 2015-10-05 16:46:06.408 278 11873.10 150.01 52593.86 88888.00 2015-10-05 16:46:06.908 278 11873.12 149.89 52593.82 88888.00 2015-10-05 16:46:07.408 278 11873.14 149.92 52593.91 88888.00 2015-10-05 16:46:07.908 278 11873.14 149.94 52593.87 88888.00 2015-10-05 16:46:08.408 278 11873.14 149.98 52593.86 88888.00 2015-10-05 16:46:08.908 278 11873.18 150.07 52593.84 88888.00 2015-10-05 16:46:09.408 278 11873.16 149.98 52593.82 88888.00 2015-10-05 16:46:09.908 278 11873.17 149.84 52593.78 88888.00 2015-10-05 16:46:10.408 278 11873.13 149.84 52593.86 88888.00 2015-10-05 16:46:10.908 278 11873.13 149.89 52593.92 88888.00 2015-10-05 16:46:11.408 278 11873.14 149.81 52593.84 88888.00 2015-10-05 16:46:11.908 278 11873.14 149.84 52593.78 88888.00 2015-10-05 16:46:12.408 278 11873.19 150.01 52593.87 88888.00 2015-10-05 16:46:12.908 278 11873.14 150.00 52593.86 88888.00 2015-10-05 16:46:13.408 278 11873.15 149.94 52593.86 88888.00 2015-10-05 16:46:13.908 278 11873.14 149.89 52593.84 88888.00 2015-10-05 16:46:14.408 278 11873.13 149.86 52593.80 88888.00 2015-10-05 16:46:14.908 278 11873.05 149.89 52593.77 88888.00 2015-10-05 16:46:15.408 278 11873.07 149.88 52593.77 88888.00 2015-10-05 16:46:15.908 278 11873.10 149.88 52593.76 88888.00 2015-10-05 16:46:16.408 278 11873.10 149.96 52593.78 88888.00 2015-10-05 16:46:16.908 278 11873.14 149.92 52593.82 88888.00 2015-10-05 16:46:17.408 278 11873.12 149.85 52593.83 88888.00 2015-10-05 16:46:17.908 278 11873.16 149.94 52593.91 88888.00 2015-10-05 16:46:18.408 278 11873.17 149.93 52593.87 88888.00 2015-10-05 16:46:18.908 278 11873.16 149.93 52593.91 88888.00 2015-10-05 16:46:19.408 278 11873.18 149.92 52593.88 88888.00 2015-10-05 16:46:19.908 278 11873.19 149.95 52593.86 88888.00 2015-10-05 16:46:20.408 278 11873.15 149.88 52593.87 88888.00 2015-10-05 16:46:20.908 278 11873.14 149.82 52593.92 88888.00 2015-10-05 16:46:21.408 278 11873.19 149.83 52593.96 88888.00 2015-10-05 16:46:21.908 278 11873.19 149.85 52594.00 88888.00 2015-10-05 16:46:22.408 278 11873.16 149.91 52593.99 88888.00 2015-10-05 16:46:22.908 278 11873.16 149.89 52593.97 88888.00 2015-10-05 16:46:23.408 278 11873.12 149.85 52593.89 88888.00 2015-10-05 16:46:23.908 278 11873.14 149.83 52593.89 88888.00 2015-10-05 16:46:24.408 278 11873.10 149.85 52593.89 88888.00 2015-10-05 16:46:24.908 278 11873.12 149.82 52593.92 88888.00 2015-10-05 16:46:25.408 278 11873.10 149.81 52593.93 88888.00 2015-10-05 16:46:25.908 278 11873.09 149.77 52593.89 88888.00 2015-10-05 16:46:26.408 278 11873.09 149.77 52593.92 88888.00 2015-10-05 16:46:26.908 278 11873.08 149.79 52593.96 88888.00 2015-10-05 16:46:27.408 278 11873.06 149.83 52593.97 88888.00 2015-10-05 16:46:27.908 278 11873.00 149.81 52593.91 88888.00 2015-10-05 16:46:28.408 278 11872.95 149.81 52593.91 88888.00 2015-10-05 16:46:28.908 278 11873.00 149.84 52593.99 88888.00 2015-10-05 16:46:29.408 278 11873.00 149.85 52593.93 88888.00 2015-10-05 16:46:29.908 278 11873.00 149.86 52593.97 88888.00 2015-10-05 16:46:30.408 278 11872.98 149.85 52594.02 88888.00 2015-10-05 16:46:30.908 278 11872.96 149.86 52593.99 88888.00 2015-10-05 16:46:31.408 278 11872.98 149.86 52593.95 88888.00 2015-10-05 16:46:31.908 278 11872.92 149.81 52593.95 88888.00 2015-10-05 16:46:32.408 278 11872.90 149.79 52593.95 88888.00 2015-10-05 16:46:32.908 278 11872.87 149.84 52593.93 88888.00 2015-10-05 16:46:33.408 278 11872.89 149.89 52593.94 88888.00 2015-10-05 16:46:33.908 278 11872.87 149.81 52593.91 88888.00 2015-10-05 16:46:34.408 278 11872.81 149.71 52593.82 88888.00 2015-10-05 16:46:34.908 278 11872.73 149.67 52593.80 88888.00 2015-10-05 16:46:35.408 278 11872.69 149.60 52593.74 88888.00 2015-10-05 16:46:35.908 278 11872.67 149.65 52593.78 88888.00 2015-10-05 16:46:36.408 278 11872.66 149.63 52593.80 88888.00 2015-10-05 16:46:36.908 278 11872.63 149.63 52593.78 88888.00 2015-10-05 16:46:37.408 278 11872.65 149.69 52593.77 88888.00 2015-10-05 16:46:37.908 278 11872.71 149.67 52593.78 88888.00 2015-10-05 16:46:38.408 278 11872.71 149.65 52593.77 88888.00 2015-10-05 16:46:38.908 278 11872.69 149.65 52593.73 88888.00 2015-10-05 16:46:39.408 278 11872.69 149.69 52593.74 88888.00 2015-10-05 16:46:39.908 278 11872.69 149.64 52593.74 88888.00 2015-10-05 16:46:40.408 278 11872.64 149.64 52593.69 88888.00 2015-10-05 16:46:40.908 278 11872.69 149.59 52593.68 88888.00 2015-10-05 16:46:41.408 278 11872.69 149.67 52593.70 88888.00 2015-10-05 16:46:41.908 278 11872.69 149.71 52593.71 88888.00 2015-10-05 16:46:42.408 278 11872.71 149.63 52593.71 88888.00 2015-10-05 16:46:42.908 278 11872.66 149.58 52593.68 88888.00 2015-10-05 16:46:43.408 278 11872.74 149.63 52593.75 88888.00 2015-10-05 16:46:43.908 278 11872.83 149.62 52593.83 88888.00 2015-10-05 16:46:44.408 278 11872.77 149.57 52593.79 88888.00 2015-10-05 16:46:44.908 278 11872.67 149.47 52593.70 88888.00 2015-10-05 16:46:45.408 278 11872.73 149.42 52593.64 88888.00 2015-10-05 16:46:45.908 278 11872.71 149.43 52593.60 88888.00 2015-10-05 16:46:46.408 278 11872.70 149.54 52593.65 88888.00 2015-10-05 16:46:46.908 278 11872.72 149.52 52593.61 88888.00 2015-10-05 16:46:47.408 278 11872.78 149.47 52593.55 88888.00 2015-10-05 16:46:47.908 278 11872.82 149.52 52593.57 88888.00 2015-10-05 16:46:48.408 278 11872.81 149.49 52593.61 88888.00 2015-10-05 16:46:48.908 278 11872.83 149.53 52593.64 88888.00 2015-10-05 16:46:49.408 278 11872.78 149.54 52593.61 88888.00 2015-10-05 16:46:49.908 278 11872.79 149.56 52593.67 88888.00 2015-10-05 16:46:50.408 278 11872.80 149.52 52593.66 88888.00 2015-10-05 16:46:50.908 278 11872.77 149.52 52593.68 88888.00 2015-10-05 16:46:51.408 278 11872.79 149.52 52593.62 88888.00 2015-10-05 16:46:51.908 278 11872.81 149.55 52593.62 88888.00 2015-10-05 16:46:52.408 278 11872.82 149.54 52593.65 88888.00 2015-10-05 16:46:52.908 278 11872.78 149.53 52593.67 88888.00 2015-10-05 16:46:53.408 278 11872.74 149.48 52593.64 88888.00 2015-10-05 16:46:53.908 278 11872.77 149.48 52593.61 88888.00 2015-10-05 16:46:54.408 278 11872.72 149.48 52593.56 88888.00 2015-10-05 16:46:54.908 278 11872.69 149.45 52593.59 88888.00 2015-10-05 16:46:55.408 278 11872.64 149.44 52593.60 88888.00 2015-10-05 16:46:55.908 278 11872.70 149.45 52593.61 88888.00 2015-10-05 16:46:56.408 278 11872.74 149.45 52593.68 88888.00 2015-10-05 16:46:56.908 278 11872.70 149.46 52593.69 88888.00 2015-10-05 16:46:57.408 278 11872.61 149.38 52593.62 88888.00 2015-10-05 16:46:57.908 278 11872.60 149.42 52593.59 88888.00 2015-10-05 16:46:58.408 278 11872.63 149.37 52593.58 88888.00 2015-10-05 16:46:58.908 278 11872.65 149.38 52593.64 88888.00 2015-10-05 16:46:59.408 278 11872.67 149.45 52593.66 88888.00 2015-10-05 16:46:59.908 278 11872.66 149.37 52593.65 88888.00 2015-10-05 16:47:00.408 278 11872.61 149.33 52593.61 88888.00 2015-10-05 16:47:00.908 278 11872.62 149.34 52593.69 88888.00 2015-10-05 16:47:01.408 278 11872.56 149.33 52593.70 88888.00 2015-10-05 16:47:01.908 278 11872.58 149.35 52593.68 88888.00 2015-10-05 16:47:02.408 278 11872.63 149.35 52593.69 88888.00 2015-10-05 16:47:02.908 278 11872.58 149.30 52593.65 88888.00 2015-10-05 16:47:03.408 278 11872.56 149.26 52593.69 88888.00 2015-10-05 16:47:03.908 278 11872.49 149.23 52593.68 88888.00 2015-10-05 16:47:04.408 278 11872.55 149.23 52593.62 88888.00 2015-10-05 16:47:04.908 278 11872.55 149.19 52593.66 88888.00 2015-10-05 16:47:05.408 278 11872.52 149.15 52593.75 88888.00 2015-10-05 16:47:05.908 278 11872.47 149.17 52593.69 88888.00 2015-10-05 16:47:06.408 278 11872.44 149.17 52593.74 88888.00 2015-10-05 16:47:06.908 278 11872.40 149.20 52593.73 88888.00 2015-10-05 16:47:07.408 278 11872.42 149.20 52593.68 88888.00 2015-10-05 16:47:07.908 278 11872.46 149.17 52593.65 88888.00 2015-10-05 16:47:08.408 278 11872.42 149.15 52593.65 88888.00 2015-10-05 16:47:08.908 278 11872.44 149.14 52593.67 88888.00 2015-10-05 16:47:09.408 278 11872.47 149.07 52593.71 88888.00 2015-10-05 16:47:09.908 278 11872.53 149.08 52593.78 88888.00 2015-10-05 16:47:10.408 278 11872.51 149.05 52593.77 88888.00 2015-10-05 16:47:10.908 278 11872.49 149.06 52593.70 88888.00 2015-10-05 16:47:11.408 278 11872.45 149.09 52593.69 88888.00 2015-10-05 16:47:11.908 278 11872.46 149.15 52593.66 88888.00 2015-10-05 16:47:12.408 278 11872.49 149.16 52593.62 88888.00 2015-10-05 16:47:12.908 278 11872.49 149.18 52593.59 88888.00 2015-10-05 16:47:13.408 278 11872.52 149.18 52593.61 88888.00 2015-10-05 16:47:13.908 278 11872.51 149.16 52593.70 88888.00 2015-10-05 16:47:14.408 278 11872.52 149.08 52593.74 88888.00 2015-10-05 16:47:14.908 278 11872.56 149.10 52593.69 88888.00 2015-10-05 16:47:15.408 278 11872.53 149.08 52593.68 88888.00 2015-10-05 16:47:15.908 278 11872.48 149.04 52593.66 88888.00 2015-10-05 16:47:16.408 278 11872.52 149.00 52593.68 88888.00 2015-10-05 16:47:16.908 278 11872.52 148.97 52593.71 88888.00 2015-10-05 16:47:17.408 278 11872.46 148.95 52593.69 88888.00 2015-10-05 16:47:17.908 278 11872.47 149.00 52593.68 88888.00 2015-10-05 16:47:18.408 278 11872.49 149.01 52593.69 88888.00 2015-10-05 16:47:18.908 278 11872.48 149.04 52593.66 88888.00 2015-10-05 16:47:19.408 278 11872.46 148.99 52593.64 88888.00 2015-10-05 16:47:19.908 278 11872.46 148.98 52593.73 88888.00 2015-10-05 16:47:20.408 278 11872.55 149.04 52593.76 88888.00 2015-10-05 16:47:20.908 278 11872.56 149.00 52593.74 88888.00 2015-10-05 16:47:21.408 278 11872.52 148.97 52593.71 88888.00 2015-10-05 16:47:21.908 278 11872.56 149.06 52593.71 88888.00 2015-10-05 16:47:22.408 278 11872.60 149.05 52593.70 88888.00 2015-10-05 16:47:22.908 278 11872.61 148.95 52593.64 88888.00 2015-10-05 16:47:23.408 278 11872.60 148.97 52593.70 88888.00 2015-10-05 16:47:23.908 278 11872.53 149.00 52593.69 88888.00 2015-10-05 16:47:24.408 278 11872.51 148.98 52593.70 88888.00 2015-10-05 16:47:24.908 278 11872.55 148.99 52593.70 88888.00 2015-10-05 16:47:25.408 278 11872.54 148.98 52593.68 88888.00 2015-10-05 16:47:25.908 278 11872.58 149.03 52593.73 88888.00 2015-10-05 16:47:26.408 278 11872.56 149.00 52593.77 88888.00 2015-10-05 16:47:26.908 278 11872.52 148.99 52593.74 88888.00 2015-10-05 16:47:27.408 278 11872.53 148.95 52593.70 88888.00 2015-10-05 16:47:27.908 278 11872.46 148.91 52593.69 88888.00 2015-10-05 16:47:28.408 278 11872.53 148.95 52593.71 88888.00 2015-10-05 16:47:28.908 278 11872.51 148.91 52593.71 88888.00 2015-10-05 16:47:29.408 278 11872.37 148.80 52593.58 88888.00 2015-10-05 16:47:29.908 278 11872.35 148.74 52593.61 88888.00 2015-10-05 16:47:30.408 278 11872.38 148.81 52593.61 88888.00 2015-10-05 16:47:30.908 278 11872.37 148.76 52593.58 88888.00 2015-10-05 16:47:31.408 278 11872.36 148.68 52593.53 88888.00 2015-10-05 16:47:31.908 278 11872.34 148.68 52593.55 88888.00 2015-10-05 16:47:32.408 278 11872.35 148.72 52593.58 88888.00 2015-10-05 16:47:32.908 278 11872.34 148.71 52593.56 88888.00 2015-10-05 16:47:33.408 278 11872.28 148.72 52593.56 88888.00 2015-10-05 16:47:33.908 278 11872.30 148.69 52593.57 88888.00 2015-10-05 16:47:34.408 278 11872.28 148.66 52593.65 88888.00 2015-10-05 16:47:34.908 278 11872.28 148.60 52593.64 88888.00 2015-10-05 16:47:35.408 278 11872.26 148.63 52593.58 88888.00 2015-10-05 16:47:35.908 278 11872.20 148.65 52593.56 88888.00 2015-10-05 16:47:36.408 278 11872.25 148.67 52593.59 88888.00 2015-10-05 16:47:36.908 278 11872.23 148.65 52593.57 88888.00 2015-10-05 16:47:37.408 278 11872.17 148.63 52593.52 88888.00 2015-10-05 16:47:37.908 278 11872.18 148.66 52593.57 88888.00 2015-10-05 16:47:38.408 278 11872.10 148.61 52593.55 88888.00 2015-10-05 16:47:38.908 278 11872.14 148.56 52593.53 88888.00 2015-10-05 16:47:39.408 278 11872.12 148.49 52593.49 88888.00 2015-10-05 16:47:39.908 278 11872.11 148.49 52593.45 88888.00 2015-10-05 16:47:40.408 278 11872.13 148.56 52593.57 88888.00 2015-10-05 16:47:40.908 278 11872.11 148.55 52593.59 88888.00 2015-10-05 16:47:41.408 278 11872.08 148.58 52593.62 88888.00 2015-10-05 16:47:41.908 278 11872.12 148.58 52593.64 88888.00 2015-10-05 16:47:42.408 278 11872.12 148.53 52593.56 88888.00 2015-10-05 16:47:42.908 278 11872.09 148.53 52593.55 88888.00 2015-10-05 16:47:43.408 278 11872.07 148.55 52593.58 88888.00 2015-10-05 16:47:43.908 278 11872.14 148.63 52593.73 88888.00 2015-10-05 16:47:44.408 278 11872.18 148.70 52593.76 88888.00 2015-10-05 16:47:44.908 278 11872.18 148.70 52593.74 88888.00 2015-10-05 16:47:45.408 278 11872.18 148.68 52593.82 88888.00 2015-10-05 16:47:45.908 278 11872.23 148.66 52593.84 88888.00 2015-10-05 16:47:46.408 278 11872.20 148.68 52593.87 88888.00 2015-10-05 16:47:46.908 278 11872.16 148.72 52593.87 88888.00 2015-10-05 16:47:47.408 278 11872.18 148.72 52593.82 88888.00 2015-10-05 16:47:47.908 278 11872.18 148.65 52593.76 88888.00 2015-10-05 16:47:48.408 278 11872.25 148.62 52593.79 88888.00 2015-10-05 16:47:48.908 278 11872.21 148.61 52593.80 88888.00 2015-10-05 16:47:49.408 278 11872.19 148.62 52593.83 88888.00 2015-10-05 16:47:49.908 278 11872.18 148.67 52593.85 88888.00 2015-10-05 16:47:50.408 278 11872.18 148.69 52593.78 88888.00 2015-10-05 16:47:50.908 278 11872.17 148.69 52593.76 88888.00 2015-10-05 16:47:51.408 278 11872.20 148.63 52593.74 88888.00 2015-10-05 16:47:51.908 278 11872.13 148.63 52593.68 88888.00 2015-10-05 16:47:52.408 278 11872.12 148.61 52593.65 88888.00 2015-10-05 16:47:52.908 278 11872.17 148.55 52593.73 88888.00 2015-10-05 16:47:53.408 278 11872.09 148.55 52593.74 88888.00 2015-10-05 16:47:53.908 278 11872.05 148.60 52593.74 88888.00 2015-10-05 16:47:54.408 278 11872.12 148.60 52593.78 88888.00 2015-10-05 16:47:54.908 278 11872.10 148.56 52593.75 88888.00 2015-10-05 16:47:55.408 278 11872.08 148.61 52593.73 88888.00 2015-10-05 16:47:55.908 278 11872.07 148.58 52593.75 88888.00 2015-10-05 16:47:56.408 278 11872.14 148.56 52593.76 88888.00 2015-10-05 16:47:56.908 278 11872.13 148.57 52593.74 88888.00 2015-10-05 16:47:57.408 278 11872.10 148.59 52593.78 88888.00 2015-10-05 16:47:57.908 278 11872.09 148.56 52593.79 88888.00 2015-10-05 16:47:58.408 278 11872.05 148.63 52593.79 88888.00 2015-10-05 16:47:58.908 278 11872.09 148.62 52593.79 88888.00 2015-10-05 16:47:59.408 278 11872.18 148.61 52593.79 88888.00 2015-10-05 16:47:59.908 278 11872.18 148.63 52593.79 88888.00 2015-10-05 16:48:00.408 278 11872.17 148.68 52593.76 88888.00 2015-10-05 16:48:00.908 278 11872.09 148.66 52593.75 88888.00 2015-10-05 16:48:01.408 278 11872.09 148.63 52593.76 88888.00 2015-10-05 16:48:01.908 278 11872.05 148.61 52593.73 88888.00 2015-10-05 16:48:02.408 278 11872.09 148.56 52593.76 88888.00 2015-10-05 16:48:02.908 278 11872.14 148.57 52593.82 88888.00 2015-10-05 16:48:03.408 278 11872.18 148.58 52593.80 88888.00 2015-10-05 16:48:03.908 278 11872.20 148.65 52593.77 88888.00 2015-10-05 16:48:04.408 278 11872.19 148.62 52593.75 88888.00 2015-10-05 16:48:04.908 278 11872.18 148.59 52593.64 88888.00 2015-10-05 16:48:05.408 278 11872.22 148.66 52593.68 88888.00 2015-10-05 16:48:05.908 278 11872.21 148.70 52593.73 88888.00 2015-10-05 16:48:06.408 278 11872.22 148.75 52593.80 88888.00 2015-10-05 16:48:06.908 278 11872.22 148.76 52593.70 88888.00 2015-10-05 16:48:07.408 278 11872.23 148.66 52593.76 88888.00 2015-10-05 16:48:07.908 278 11872.23 148.57 52593.78 88888.00 2015-10-05 16:48:08.408 278 11872.18 148.52 52593.73 88888.00 2015-10-05 16:48:08.908 278 11872.19 148.57 52593.76 88888.00 2015-10-05 16:48:09.408 278 11872.22 148.62 52593.78 88888.00 2015-10-05 16:48:09.908 278 11872.19 148.60 52593.79 88888.00 2015-10-05 16:48:10.408 278 11872.25 148.62 52593.82 88888.00 2015-10-05 16:48:10.908 278 11872.26 148.62 52593.85 88888.00 2015-10-05 16:48:11.408 278 11872.31 148.63 52593.83 88888.00 2015-10-05 16:48:11.908 278 11872.26 148.65 52593.73 88888.00 2015-10-05 16:48:12.408 278 11872.27 148.60 52593.68 88888.00 2015-10-05 16:48:12.908 278 11872.28 148.59 52593.73 88888.00 2015-10-05 16:48:13.408 278 11872.29 148.74 52593.76 88888.00 2015-10-05 16:48:13.908 278 11872.28 148.68 52593.76 88888.00 2015-10-05 16:48:14.408 278 11872.26 148.63 52593.75 88888.00 2015-10-05 16:48:14.908 278 11872.23 148.61 52593.62 88888.00 2015-10-05 16:48:15.408 278 11872.29 148.68 52593.64 88888.00 2015-10-05 16:48:15.908 278 11872.27 148.65 52593.71 88888.00 2015-10-05 16:48:16.408 278 11872.27 148.62 52593.74 88888.00 2015-10-05 16:48:16.908 278 11872.23 148.56 52593.71 88888.00 2015-10-05 16:48:17.408 278 11872.27 148.59 52593.75 88888.00 2015-10-05 16:48:17.908 278 11872.25 148.55 52593.77 88888.00 2015-10-05 16:48:18.408 278 11872.25 148.58 52593.82 88888.00 2015-10-05 16:48:18.908 278 11872.34 148.68 52593.79 88888.00 2015-10-05 16:48:19.409 278 11872.27 148.58 52593.76 88888.00 2015-10-05 16:48:19.909 278 11872.25 148.55 52593.77 88888.00 2015-10-05 16:48:20.409 278 11872.33 148.62 52593.82 88888.00 2015-10-05 16:48:20.909 278 11872.37 148.68 52593.82 88888.00 2015-10-05 16:48:21.409 278 11872.37 148.62 52593.76 88888.00 2015-10-05 16:48:21.909 278 11872.36 148.65 52593.83 88888.00 2015-10-05 16:48:22.409 278 11872.39 148.67 52593.88 88888.00 2015-10-05 16:48:22.909 278 11872.36 148.68 52593.91 88888.00 2015-10-05 16:48:23.409 278 11872.36 148.69 52593.92 88888.00 2015-10-05 16:48:23.909 278 11872.35 148.67 52593.87 88888.00 2015-10-05 16:48:24.409 278 11872.34 148.69 52593.88 88888.00 2015-10-05 16:48:24.909 278 11872.40 148.72 52593.93 88888.00 2015-10-05 16:48:25.409 278 11872.31 148.70 52593.89 88888.00 2015-10-05 16:48:25.909 278 11872.31 148.61 52593.84 88888.00 2015-10-05 16:48:26.409 278 11872.30 148.65 52593.84 88888.00 2015-10-05 16:48:26.909 278 11872.37 148.67 52593.89 88888.00 2015-10-05 16:48:27.409 278 11872.28 148.62 52593.83 88888.00 2015-10-05 16:48:27.909 278 11872.30 148.59 52593.80 88888.00 2015-10-05 16:48:28.409 278 11872.34 148.63 52593.83 88888.00 2015-10-05 16:48:28.909 278 11872.31 148.63 52593.85 88888.00 2015-10-05 16:48:29.409 278 11872.33 148.61 52593.87 88888.00 2015-10-05 16:48:29.909 278 11872.30 148.65 52593.86 88888.00 2015-10-05 16:48:30.409 278 11872.21 148.69 52593.84 88888.00 2015-10-05 16:48:30.909 278 11872.21 148.71 52593.85 88888.00 2015-10-05 16:48:31.409 278 11872.20 148.76 52593.83 88888.00 2015-10-05 16:48:31.909 278 11872.23 148.76 52593.82 88888.00 2015-10-05 16:48:32.409 278 11872.26 148.74 52593.92 88888.00 2015-10-05 16:48:32.909 278 11872.34 148.76 52593.89 88888.00 2015-10-05 16:48:33.409 278 11872.33 148.76 52593.84 88888.00 2015-10-05 16:48:33.909 278 11872.27 148.78 52593.79 88888.00 2015-10-05 16:48:34.409 278 11872.31 148.77 52593.78 88888.00 2015-10-05 16:48:34.909 278 11872.34 148.72 52593.80 88888.00 2015-10-05 16:48:35.409 278 11872.33 148.74 52593.87 88888.00 2015-10-05 16:48:35.909 278 11872.31 148.75 52593.83 88888.00 2015-10-05 16:48:36.409 278 11872.30 148.78 52593.76 88888.00 2015-10-05 16:48:36.909 278 11872.34 148.75 52593.78 88888.00 2015-10-05 16:48:37.409 278 11872.31 148.76 52593.83 88888.00 2015-10-05 16:48:37.909 278 11872.28 148.79 52593.85 88888.00 2015-10-05 16:48:38.409 278 11872.31 148.79 52593.91 88888.00 2015-10-05 16:48:38.909 278 11872.33 148.79 52593.85 88888.00 2015-10-05 16:48:39.409 278 11872.23 148.77 52593.82 88888.00 2015-10-05 16:48:39.909 278 11872.16 148.69 52593.83 88888.00 2015-10-05 16:48:40.409 278 11872.19 148.71 52593.86 88888.00 2015-10-05 16:48:40.909 278 11872.26 148.69 52593.82 88888.00 2015-10-05 16:48:41.409 278 11872.26 148.67 52593.79 88888.00 2015-10-05 16:48:41.909 278 11872.23 148.70 52593.83 88888.00 2015-10-05 16:48:42.409 278 11872.20 148.74 52593.87 88888.00 2015-10-05 16:48:42.909 278 11872.27 148.78 52593.93 88888.00 2015-10-05 16:48:43.409 278 11872.23 148.78 52593.92 88888.00 2015-10-05 16:48:43.909 278 11872.27 148.79 52593.93 88888.00 2015-10-05 16:48:44.409 278 11872.31 148.78 52593.94 88888.00 2015-10-05 16:48:44.909 278 11872.19 148.67 52593.94 88888.00 2015-10-05 16:48:45.409 278 11872.17 148.66 52593.92 88888.00 2015-10-05 16:48:45.909 278 11872.23 148.68 52593.86 88888.00 2015-10-05 16:48:46.409 278 11872.30 148.71 52593.86 88888.00 2015-10-05 16:48:46.909 278 11872.30 148.66 52593.93 88888.00 2015-10-05 16:48:47.409 278 11872.29 148.62 52593.92 88888.00 2015-10-05 16:48:47.909 278 11872.28 148.62 52593.91 88888.00 2015-10-05 16:48:48.409 278 11872.28 148.63 52593.84 88888.00 2015-10-05 16:48:48.909 278 11872.28 148.60 52593.85 88888.00 2015-10-05 16:48:49.409 278 11872.26 148.69 52593.86 88888.00 2015-10-05 16:48:49.909 278 11872.22 148.62 52593.87 88888.00 2015-10-05 16:48:50.409 278 11872.23 148.60 52593.94 88888.00 2015-10-05 16:48:50.909 278 11872.19 148.55 52593.91 88888.00 2015-10-05 16:48:51.409 278 11872.20 148.55 52593.86 88888.00 2015-10-05 16:48:51.909 278 11872.25 148.60 52593.91 88888.00 2015-10-05 16:48:52.409 278 11872.22 148.61 52593.89 88888.00 2015-10-05 16:48:52.909 278 11872.22 148.57 52593.89 88888.00 2015-10-05 16:48:53.409 278 11872.18 148.53 52593.80 88888.00 2015-10-05 16:48:53.909 278 11872.25 148.49 52593.85 88888.00 2015-10-05 16:48:54.409 278 11872.26 148.52 52593.99 88888.00 2015-10-05 16:48:54.909 278 11872.20 148.55 52594.00 88888.00 2015-10-05 16:48:55.409 278 11872.19 148.53 52593.95 88888.00 2015-10-05 16:48:55.909 278 11872.28 148.52 52593.96 88888.00 2015-10-05 16:48:56.409 278 11872.25 148.58 52593.96 88888.00 2015-10-05 16:48:56.909 278 11872.25 148.51 52593.95 88888.00 2015-10-05 16:48:57.409 278 11872.28 148.51 52593.91 88888.00 2015-10-05 16:48:57.909 278 11872.31 148.53 52593.95 88888.00 2015-10-05 16:48:58.409 278 11872.34 148.51 52593.94 88888.00 2015-10-05 16:48:58.909 278 11872.31 148.49 52593.95 88888.00 2015-10-05 16:48:59.409 278 11872.43 148.57 52594.04 88888.00 2015-10-05 16:48:59.909 278 11872.51 148.59 52594.10 88888.00 2015-10-05 16:49:00.409 278 11872.52 148.56 52594.11 88888.00 2015-10-05 16:49:00.909 278 11872.57 148.53 52594.12 88888.00 2015-10-05 16:49:01.409 278 11872.52 148.57 52594.13 88888.00 2015-10-05 16:49:01.909 278 11872.52 148.58 52594.14 88888.00 2015-10-05 16:49:02.409 278 11872.56 148.61 52594.13 88888.00 2015-10-05 16:49:02.909 278 11872.55 148.63 52594.14 88888.00 2015-10-05 16:49:03.409 278 11872.49 148.55 52594.10 88888.00 2015-10-05 16:49:03.909 278 11872.53 148.58 52594.13 88888.00 2015-10-05 16:49:04.409 278 11872.51 148.59 52594.13 88888.00 2015-10-05 16:49:04.909 278 11872.51 148.67 52594.19 88888.00 2015-10-05 16:49:05.409 278 11872.55 148.67 52594.15 88888.00 2015-10-05 16:49:05.909 278 11872.60 148.67 52594.09 88888.00 2015-10-05 16:49:06.409 278 11872.54 148.62 52594.08 88888.00 2015-10-05 16:49:06.909 278 11872.58 148.55 52594.03 88888.00 2015-10-05 16:49:07.409 278 11872.56 148.60 52594.04 88888.00 2015-10-05 16:49:07.909 278 11872.53 148.63 52594.03 88888.00 2015-10-05 16:49:08.409 278 11872.52 148.61 52594.01 88888.00 2015-10-05 16:49:08.909 278 11872.49 148.52 52594.05 88888.00 2015-10-05 16:49:09.409 278 11872.55 148.57 52594.05 88888.00 2015-10-05 16:49:09.909 278 11872.55 148.57 52594.02 88888.00 2015-10-05 16:49:10.409 278 11872.55 148.55 52594.12 88888.00 2015-10-05 16:49:10.909 278 11872.57 148.62 52594.17 88888.00 2015-10-05 16:49:11.409 278 11872.57 148.63 52594.12 88888.00 2015-10-05 16:49:11.909 278 11872.53 148.63 52594.09 88888.00 2015-10-05 16:49:12.409 278 11872.55 148.57 52594.13 88888.00 2015-10-05 16:49:12.909 278 11872.56 148.52 52594.15 88888.00 2015-10-05 16:49:13.409 278 11872.54 148.53 52594.15 88888.00 2015-10-05 16:49:13.909 278 11872.54 148.52 52594.13 88888.00 2015-10-05 16:49:14.409 278 11872.58 148.51 52594.08 88888.00 2015-10-05 16:49:14.909 278 11872.51 148.52 52594.10 88888.00 2015-10-05 16:49:15.409 278 11872.51 148.52 52594.06 88888.00 2015-10-05 16:49:15.909 278 11872.58 148.49 52594.13 88888.00 2015-10-05 16:49:16.409 278 11872.61 148.52 52594.06 88888.00 2015-10-05 16:49:16.909 278 11872.61 148.52 52594.13 88888.00 2015-10-05 16:49:17.409 278 11872.56 148.46 52594.18 88888.00 2015-10-05 16:49:17.909 278 11872.53 148.48 52594.15 88888.00 2015-10-05 16:49:18.409 278 11872.51 148.48 52594.12 88888.00 2015-10-05 16:49:18.909 278 11872.51 148.59 52594.12 88888.00 2015-10-05 16:49:19.409 278 11872.52 148.53 52594.13 88888.00 2015-10-05 16:49:19.909 278 11872.52 148.52 52594.17 88888.00 2015-10-05 16:49:20.409 278 11872.53 148.50 52594.17 88888.00 2015-10-05 16:49:20.909 278 11872.61 148.43 52594.17 88888.00 2015-10-05 16:49:21.409 278 11872.62 148.47 52594.12 88888.00 2015-10-05 16:49:21.909 278 11872.57 148.45 52594.08 88888.00 2015-10-05 16:49:22.409 278 11872.55 148.47 52594.11 88888.00 2015-10-05 16:49:22.909 278 11872.57 148.47 52594.12 88888.00 2015-10-05 16:49:23.409 278 11872.61 148.47 52594.09 88888.00 2015-10-05 16:49:23.909 278 11872.54 148.45 52594.06 88888.00 2015-10-05 16:49:24.409 278 11872.53 148.49 52594.08 88888.00 2015-10-05 16:49:24.909 278 11872.52 148.45 52594.03 88888.00 2015-10-05 16:49:25.409 278 11872.56 148.50 52594.10 88888.00 2015-10-05 16:49:25.909 278 11872.61 148.48 52594.09 88888.00 2015-10-05 16:49:26.409 278 11872.61 148.40 52594.04 88888.00 2015-10-05 16:49:26.909 278 11872.58 148.41 52594.03 88888.00 2015-10-05 16:49:27.409 278 11872.63 148.43 52594.09 88888.00 2015-10-05 16:49:27.909 278 11872.56 148.43 52594.14 88888.00 2015-10-05 16:49:28.409 278 11872.61 148.46 52594.18 88888.00 2015-10-05 16:49:28.909 278 11872.52 148.40 52594.20 88888.00 2015-10-05 16:49:29.409 278 11872.47 148.38 52594.18 88888.00 2015-10-05 16:49:29.909 278 11872.51 148.34 52594.09 88888.00 2015-10-05 16:49:30.409 278 11872.62 148.33 52594.11 88888.00 2015-10-05 16:49:30.909 278 11872.60 148.41 52594.18 88888.00 2015-10-05 16:49:31.409 278 11872.60 148.37 52594.14 88888.00 2015-10-05 16:49:31.909 278 11872.58 148.33 52594.15 88888.00 2015-10-05 16:49:32.409 278 11872.54 148.33 52594.19 88888.00 2015-10-05 16:49:32.909 278 11872.48 148.33 52594.14 88888.00 2015-10-05 16:49:33.409 278 11872.49 148.32 52594.17 88888.00 2015-10-05 16:49:33.909 278 11872.57 148.36 52594.20 88888.00 2015-10-05 16:49:34.409 278 11872.63 148.32 52594.18 88888.00 2015-10-05 16:49:34.909 278 11872.63 148.37 52594.17 88888.00 2015-10-05 16:49:35.409 278 11872.57 148.33 52594.17 88888.00 2015-10-05 16:49:35.909 278 11872.55 148.34 52594.14 88888.00 2015-10-05 16:49:36.409 278 11872.55 148.40 52594.15 88888.00 2015-10-05 16:49:36.909 278 11872.63 148.34 52594.22 88888.00 2015-10-05 16:49:37.409 278 11872.57 148.38 52594.24 88888.00 2015-10-05 16:49:37.909 278 11872.52 148.32 52594.23 88888.00 2015-10-05 16:49:38.409 278 11872.60 148.31 52594.21 88888.00 2015-10-05 16:49:38.909 278 11872.56 148.23 52594.23 88888.00 2015-10-05 16:49:39.409 278 11872.55 148.24 52594.24 88888.00 2015-10-05 16:49:39.909 278 11872.54 148.19 52594.21 88888.00 2015-10-05 16:49:40.409 278 11872.55 148.30 52594.26 88888.00 2015-10-05 16:49:40.909 278 11872.55 148.32 52594.28 88888.00 2015-10-05 16:49:41.409 278 11872.55 148.28 52594.21 88888.00 2015-10-05 16:49:41.909 278 11872.56 148.32 52594.24 88888.00 2015-10-05 16:49:42.409 278 11872.55 148.34 52594.28 88888.00 2015-10-05 16:49:42.909 278 11872.53 148.36 52594.27 88888.00 2015-10-05 16:49:43.409 278 11872.48 148.37 52594.26 88888.00 2015-10-05 16:49:43.909 278 11872.44 148.39 52594.27 88888.00 2015-10-05 16:49:44.409 278 11872.45 148.39 52594.28 88888.00 2015-10-05 16:49:44.909 278 11872.42 148.34 52594.23 88888.00 2015-10-05 16:49:45.409 278 11872.40 148.39 52594.28 88888.00 2015-10-05 16:49:45.909 278 11872.51 148.33 52594.29 88888.00 2015-10-05 16:49:46.409 278 11872.48 148.31 52594.24 88888.00 2015-10-05 16:49:46.909 278 11872.51 148.24 52594.26 88888.00 2015-10-05 16:49:47.409 278 11872.54 148.21 52594.31 88888.00 2015-10-05 16:49:47.909 278 11872.42 148.23 52594.27 88888.00 2015-10-05 16:49:48.409 278 11872.44 148.24 52594.26 88888.00 2015-10-05 16:49:48.909 278 11872.48 148.24 52594.26 88888.00 2015-10-05 16:49:49.409 278 11872.44 148.21 52594.31 88888.00 2015-10-05 16:49:49.909 278 11872.42 148.19 52594.39 88888.00 2015-10-05 16:49:50.409 278 11872.44 148.28 52594.45 88888.00 2015-10-05 16:49:50.909 278 11872.44 148.28 52594.31 88888.00 2015-10-05 16:49:51.409 278 11872.45 148.27 52594.24 88888.00 2015-10-05 16:49:51.909 278 11872.52 148.30 52594.33 88888.00 2015-10-05 16:49:52.409 278 11872.48 148.24 52594.32 88888.00 2015-10-05 16:49:52.909 278 11872.54 148.23 52594.35 88888.00 2015-10-05 16:49:53.409 278 11872.51 148.17 52594.36 88888.00 2015-10-05 16:49:53.909 278 11872.46 148.13 52594.33 88888.00 2015-10-05 16:49:54.409 278 11872.42 148.23 52594.37 88888.00 2015-10-05 16:49:54.909 278 11872.38 148.19 52594.36 88888.00 2015-10-05 16:49:55.409 278 11872.40 148.13 52594.32 88888.00 2015-10-05 16:49:55.909 278 11872.44 148.18 52594.28 88888.00 2015-10-05 16:49:56.409 278 11872.42 148.22 52594.33 88888.00 2015-10-05 16:49:56.909 278 11872.40 148.22 52594.38 88888.00 2015-10-05 16:49:57.409 278 11872.42 148.20 52594.38 88888.00 2015-10-05 16:49:57.909 278 11872.38 148.17 52594.33 88888.00 2015-10-05 16:49:58.409 278 11872.31 148.09 52594.33 88888.00 2015-10-05 16:49:58.909 278 11872.31 148.12 52594.37 88888.00 2015-10-05 16:49:59.409 278 11872.36 148.09 52594.31 88888.00 2015-10-05 16:49:59.909 278 11872.42 148.08 52594.33 88888.00 2015-10-05 16:50:00.409 278 11872.37 148.16 52594.39 88888.00 2015-10-05 16:50:00.909 278 11872.33 148.14 52594.40 88888.00 2015-10-05 16:50:01.409 278 11872.36 148.13 52594.39 88888.00 2015-10-05 16:50:01.909 278 11872.36 148.13 52594.38 88888.00 2015-10-05 16:50:02.409 278 11872.36 148.10 52594.33 88888.00 2015-10-05 16:50:02.909 278 11872.40 148.09 52594.39 88888.00 2015-10-05 16:50:03.409 278 11872.37 148.08 52594.39 88888.00 2015-10-05 16:50:03.909 278 11872.42 148.07 52594.39 88888.00 2015-10-05 16:50:04.409 278 11872.45 148.12 52594.40 88888.00 2015-10-05 16:50:04.909 278 11872.37 148.12 52594.43 88888.00 2015-10-05 16:50:05.409 278 11872.38 148.14 52594.36 88888.00 2015-10-05 16:50:05.909 278 11872.42 148.10 52594.33 88888.00 2015-10-05 16:50:06.409 278 11872.38 148.12 52594.35 88888.00 2015-10-05 16:50:06.909 278 11872.38 148.10 52594.37 88888.00 2015-10-05 16:50:07.409 278 11872.45 148.08 52594.33 88888.00 2015-10-05 16:50:07.909 278 11872.46 148.05 52594.39 88888.00 2015-10-05 16:50:08.409 278 11872.42 148.11 52594.39 88888.00 2015-10-05 16:50:08.909 278 11872.38 148.09 52594.36 88888.00 2015-10-05 16:50:09.409 278 11872.39 148.07 52594.35 88888.00 2015-10-05 16:50:09.909 278 11872.45 148.05 52594.38 88888.00 2015-10-05 16:50:10.409 278 11872.37 148.02 52594.41 88888.00 2015-10-05 16:50:10.909 278 11872.46 148.10 52594.44 88888.00 2015-10-05 16:50:11.409 278 11872.48 148.13 52594.45 88888.00 2015-10-05 16:50:11.909 278 11872.46 148.05 52594.43 88888.00 2015-10-05 16:50:12.409 278 11872.43 148.08 52594.37 88888.00 2015-10-05 16:50:12.909 278 11872.45 148.11 52594.39 88888.00 2015-10-05 16:50:13.409 278 11872.46 148.04 52594.46 88888.00 2015-10-05 16:50:13.909 278 11872.47 148.02 52594.41 88888.00 2015-10-05 16:50:14.409 278 11872.56 148.03 52594.40 88888.00 2015-10-05 16:50:14.909 278 11872.55 148.05 52594.39 88888.00 2015-10-05 16:50:15.409 278 11872.54 148.02 52594.39 88888.00 2015-10-05 16:50:15.909 278 11872.60 148.02 52594.45 88888.00 2015-10-05 16:50:16.409 278 11872.57 148.00 52594.47 88888.00 2015-10-05 16:50:16.909 278 11872.55 148.08 52594.39 88888.00 2015-10-05 16:50:17.409 278 11872.52 148.08 52594.37 88888.00 2015-10-05 16:50:17.909 278 11872.52 148.14 52594.39 88888.00 2015-10-05 16:50:18.409 278 11872.55 148.16 52594.48 88888.00 2015-10-05 16:50:18.909 278 11872.58 148.09 52594.45 88888.00 2015-10-05 16:50:19.409 278 11872.55 148.04 52594.44 88888.00 2015-10-05 16:50:19.909 278 11872.53 148.04 52594.44 88888.00 2015-10-05 16:50:20.409 278 11872.52 148.08 52594.46 88888.00 2015-10-05 16:50:20.909 278 11872.49 148.05 52594.41 88888.00 2015-10-05 16:50:21.409 278 11872.53 148.05 52594.45 88888.00 2015-10-05 16:50:21.909 278 11872.55 148.09 52594.45 88888.00 2015-10-05 16:50:22.409 278 11872.60 148.04 52594.44 88888.00 2015-10-05 16:50:22.909 278 11872.60 148.09 52594.43 88888.00 2015-10-05 16:50:23.409 278 11872.57 148.02 52594.47 88888.00 2015-10-05 16:50:23.909 278 11872.64 148.09 52594.47 88888.00 2015-10-05 16:50:24.409 278 11872.62 148.12 52594.45 88888.00 2015-10-05 16:50:24.909 278 11872.57 148.07 52594.43 88888.00 2015-10-05 16:50:25.409 278 11872.61 148.11 52594.38 88888.00 2015-10-05 16:50:25.909 278 11872.62 148.18 52594.45 88888.00 2015-10-05 16:50:26.409 278 11872.61 148.12 52594.49 88888.00 2015-10-05 16:50:26.909 278 11872.60 148.12 52594.49 88888.00 2015-10-05 16:50:27.409 278 11872.63 148.13 52594.47 88888.00 2015-10-05 16:50:27.909 278 11872.61 148.08 52594.44 88888.00 2015-10-05 16:50:28.409 278 11872.65 148.01 52594.50 88888.00 2015-10-05 16:50:28.909 278 11872.65 147.98 52594.52 88888.00 2015-10-05 16:50:29.409 278 11872.61 147.94 52594.46 88888.00 2015-10-05 16:50:29.909 278 11872.69 148.00 52594.48 88888.00 2015-10-05 16:50:30.409 278 11872.74 147.99 52594.50 88888.00 2015-10-05 16:50:30.909 278 11872.75 147.99 52594.48 88888.00 2015-10-05 16:50:31.409 278 11872.75 148.00 52594.58 88888.00 2015-10-05 16:50:31.909 278 11872.75 148.10 52594.57 88888.00 2015-10-05 16:50:32.409 278 11872.79 148.11 52594.52 88888.00 2015-10-05 16:50:32.909 278 11872.75 148.07 52594.50 88888.00 2015-10-05 16:50:33.409 278 11872.75 148.07 52594.47 88888.00 2015-10-05 16:50:33.909 278 11872.78 148.07 52594.41 88888.00 2015-10-05 16:50:34.409 278 11872.79 148.03 52594.41 88888.00 2015-10-05 16:50:34.909 278 11872.86 148.04 52594.47 88888.00 2015-10-05 16:50:35.409 278 11872.87 148.03 52594.49 88888.00 2015-10-05 16:50:35.909 278 11872.80 147.95 52594.50 88888.00 2015-10-05 16:50:36.409 278 11872.80 147.99 52594.55 88888.00 2015-10-05 16:50:36.909 278 11872.78 148.02 52594.52 88888.00 2015-10-05 16:50:37.409 278 11872.74 148.02 52594.57 88888.00 2015-10-05 16:50:37.909 278 11872.86 148.03 52594.55 88888.00 2015-10-05 16:50:38.409 278 11872.87 148.02 52594.52 88888.00 2015-10-05 16:50:38.909 278 11872.84 148.09 52594.52 88888.00 2015-10-05 16:50:39.409 278 11872.83 148.02 52594.56 88888.00 2015-10-05 16:50:39.909 278 11872.79 147.97 52594.57 88888.00 2015-10-05 16:50:40.409 278 11872.79 148.03 52594.53 88888.00 2015-10-05 16:50:40.909 278 11872.81 148.07 52594.50 88888.00 2015-10-05 16:50:41.409 278 11872.82 148.01 52594.46 88888.00 2015-10-05 16:50:41.909 278 11872.83 148.00 52594.52 88888.00 2015-10-05 16:50:42.409 278 11872.83 148.01 52594.56 88888.00 2015-10-05 16:50:42.909 278 11872.82 148.04 52594.57 88888.00 2015-10-05 16:50:43.409 278 11872.80 148.09 52594.58 88888.00 2015-10-05 16:50:43.909 278 11872.79 148.03 52594.61 88888.00 2015-10-05 16:50:44.409 278 11872.75 147.93 52594.62 88888.00 2015-10-05 16:50:44.909 278 11872.77 147.90 52594.63 88888.00 2015-10-05 16:50:45.409 278 11872.79 147.99 52594.56 88888.00 2015-10-05 16:50:45.909 278 11872.79 147.98 52594.56 88888.00 2015-10-05 16:50:46.409 278 11872.78 147.98 52594.56 88888.00 2015-10-05 16:50:46.909 278 11872.81 148.04 52594.55 88888.00 2015-10-05 16:50:47.409 278 11872.82 148.07 52594.59 88888.00 2015-10-05 16:50:47.909 278 11872.82 148.05 52594.62 88888.00 2015-10-05 16:50:48.409 278 11872.78 148.02 52594.56 88888.00 2015-10-05 16:50:48.909 278 11872.75 148.01 52594.59 88888.00 2015-10-05 16:50:49.409 278 11872.77 148.00 52594.56 88888.00 2015-10-05 16:50:49.909 278 11872.78 147.99 52594.55 88888.00 2015-10-05 16:50:50.409 278 11872.84 148.07 52594.59 88888.00 2015-10-05 16:50:50.909 278 11872.84 147.98 52594.64 88888.00 2015-10-05 16:50:51.409 278 11872.86 147.95 52594.64 88888.00 2015-10-05 16:50:51.909 278 11872.88 147.97 52594.54 88888.00 2015-10-05 16:50:52.409 278 11872.89 147.99 52594.52 88888.00 2015-10-05 16:50:52.909 278 11872.89 147.97 52594.58 88888.00 2015-10-05 16:50:53.409 278 11872.91 147.98 52594.63 88888.00 2015-10-05 16:50:53.909 278 11872.87 147.95 52594.61 88888.00 2015-10-05 16:50:54.409 278 11872.84 147.99 52594.57 88888.00 2015-10-05 16:50:54.909 278 11872.87 148.03 52594.61 88888.00 2015-10-05 16:50:55.409 278 11872.81 148.01 52594.59 88888.00 2015-10-05 16:50:55.909 278 11872.81 148.05 52594.56 88888.00 2015-10-05 16:50:56.409 278 11872.82 148.09 52594.57 88888.00 2015-10-05 16:50:56.909 278 11872.82 148.01 52594.58 88888.00 2015-10-05 16:50:57.409 278 11872.79 148.00 52594.63 88888.00 2015-10-05 16:50:57.909 278 11872.82 148.01 52594.63 88888.00 2015-10-05 16:50:58.409 278 11872.87 148.05 52594.63 88888.00 2015-10-05 16:50:58.909 278 11872.87 148.07 52594.61 88888.00 2015-10-05 16:50:59.409 278 11872.87 148.09 52594.55 88888.00 2015-10-05 16:50:59.909 278 11872.87 148.08 52594.57 88888.00 2015-10-05 16:51:00.409 278 11872.91 148.03 52594.63 88888.00 2015-10-05 16:51:00.909 278 11872.89 148.03 52594.62 88888.00 2015-10-05 16:51:01.409 278 11872.87 148.01 52594.59 88888.00 2015-10-05 16:51:01.909 278 11872.88 148.02 52594.57 88888.00 2015-10-05 16:51:02.409 278 11872.92 148.07 52594.57 88888.00 2015-10-05 16:51:02.909 278 11872.96 148.13 52594.61 88888.00 2015-10-05 16:51:03.409 278 11872.86 148.09 52594.54 88888.00 2015-10-05 16:51:03.909 278 11872.83 148.04 52594.53 88888.00 2015-10-05 16:51:04.410 278 11872.79 148.08 52594.58 88888.00 2015-10-05 16:51:04.910 278 11872.78 148.07 52594.62 88888.00 2015-10-05 16:51:05.410 278 11872.81 148.02 52594.56 88888.00 2015-10-05 16:51:05.910 278 11872.80 148.02 52594.56 88888.00 2015-10-05 16:51:06.410 278 11872.78 148.03 52594.58 88888.00 2015-10-05 16:51:06.910 278 11872.86 148.08 52594.59 88888.00 2015-10-05 16:51:07.410 278 11872.83 148.02 52594.66 88888.00 2015-10-05 16:51:07.910 278 11872.78 148.00 52594.67 88888.00 2015-10-05 16:51:08.410 278 11872.78 147.97 52594.67 88888.00 2015-10-05 16:51:08.910 278 11872.79 148.03 52594.66 88888.00 2015-10-05 16:51:09.410 278 11872.75 148.04 52594.61 88888.00 2015-10-05 16:51:09.910 278 11872.75 147.95 52594.57 88888.00 2015-10-05 16:51:10.410 278 11872.78 148.07 52594.59 88888.00 2015-10-05 16:51:10.910 278 11872.72 148.10 52594.64 88888.00 2015-10-05 16:51:11.410 278 11872.69 148.05 52594.68 88888.00 2015-10-05 16:51:11.910 278 11872.70 148.02 52594.70 88888.00 2015-10-05 16:51:12.410 278 11872.69 148.04 52594.68 88888.00 2015-10-05 16:51:12.910 278 11872.66 148.04 52594.64 88888.00 2015-10-05 16:51:13.410 278 11872.66 148.09 52594.67 88888.00 2015-10-05 16:51:13.910 278 11872.64 148.08 52594.67 88888.00 2015-10-05 16:51:14.410 278 11872.67 148.03 52594.70 88888.00 2015-10-05 16:51:14.910 278 11872.64 148.10 52594.70 88888.00 2015-10-05 16:51:15.410 278 11872.61 148.09 52594.59 88888.00 2015-10-05 16:51:15.910 278 11872.57 148.10 52594.61 88888.00 2015-10-05 16:51:16.410 278 11872.49 148.03 52594.66 88888.00 2015-10-05 16:51:16.910 278 11872.52 148.04 52594.66 88888.00 2015-10-05 16:51:17.410 278 11872.51 148.12 52594.68 88888.00 2015-10-05 16:51:17.910 278 11872.53 148.14 52594.64 88888.00 2015-10-05 16:51:18.410 278 11872.51 148.13 52594.58 88888.00 2015-10-05 16:51:18.910 278 11872.53 148.08 52594.63 88888.00 2015-10-05 16:51:19.410 278 11872.56 148.09 52594.67 88888.00 2015-10-05 16:51:19.910 278 11872.51 148.02 52594.58 88888.00 2015-10-05 16:51:20.410 278 11872.43 148.02 52594.61 88888.00 2015-10-05 16:51:20.910 278 11872.39 148.09 52594.61 88888.00 2015-10-05 16:51:21.410 278 11872.39 148.13 52594.67 88888.00 2015-10-05 16:51:21.910 278 11872.38 148.10 52594.67 88888.00 2015-10-05 16:51:22.410 278 11872.39 148.09 52594.65 88888.00 2015-10-05 16:51:22.910 278 11872.39 148.10 52594.57 88888.00 2015-10-05 16:51:23.410 278 11872.46 148.12 52594.64 88888.00 2015-10-05 16:51:23.910 278 11872.43 148.16 52594.64 88888.00 2015-10-05 16:51:24.410 278 11872.45 148.10 52594.61 88888.00 2015-10-05 16:51:24.910 278 11872.46 148.19 52594.66 88888.00 2015-10-05 16:51:25.410 278 11872.48 148.16 52594.66 88888.00 2015-10-05 16:51:25.910 278 11872.46 148.10 52594.64 88888.00 2015-10-05 16:51:26.410 278 11872.45 148.11 52594.62 88888.00 2015-10-05 16:51:26.910 278 11872.49 148.11 52594.66 88888.00 2015-10-05 16:51:27.410 278 11872.49 148.11 52594.62 88888.00 2015-10-05 16:51:27.910 278 11872.47 148.08 52594.62 88888.00 2015-10-05 16:51:28.410 278 11872.47 148.13 52594.59 88888.00 2015-10-05 16:51:28.910 278 11872.48 148.17 52594.56 88888.00 2015-10-05 16:51:29.410 278 11872.54 148.16 52594.59 88888.00 2015-10-05 16:51:29.910 278 11872.54 148.20 52594.65 88888.00 2015-10-05 16:51:30.410 278 11872.48 148.24 52594.63 88888.00 2015-10-05 16:51:30.910 278 11872.51 148.22 52594.61 88888.00 2015-10-05 16:51:31.410 278 11872.51 148.18 52594.65 88888.00 2015-10-05 16:51:31.910 278 11872.47 148.20 52594.68 88888.00 2015-10-05 16:51:32.410 278 11872.47 148.20 52594.66 88888.00 2015-10-05 16:51:32.910 278 11872.54 148.22 52594.65 88888.00 2015-10-05 16:51:33.410 278 11872.60 148.20 52594.63 88888.00 2015-10-05 16:51:33.910 278 11872.55 148.19 52594.64 88888.00 2015-10-05 16:51:34.410 278 11872.54 148.14 52594.64 88888.00 2015-10-05 16:51:34.910 278 11872.56 148.14 52594.67 88888.00 2015-10-05 16:51:35.410 278 11872.49 148.14 52594.67 88888.00 2015-10-05 16:51:35.910 278 11872.43 148.11 52594.54 88888.00 2015-10-05 16:51:36.410 278 11872.36 148.04 52594.49 88888.00 2015-10-05 16:51:36.910 278 11872.42 148.00 52594.57 88888.00 2015-10-05 16:51:37.410 278 11872.37 148.04 52594.61 88888.00 2015-10-05 16:51:37.910 278 11872.29 148.09 52594.48 88888.00 2015-10-05 16:51:38.410 278 11872.29 148.08 52594.50 88888.00 2015-10-05 16:51:38.910 278 11872.33 148.17 52594.61 88888.00 2015-10-05 16:51:39.410 278 11872.36 148.22 52594.63 88888.00 2015-10-05 16:51:39.910 278 11872.36 148.20 52594.59 88888.00 2015-10-05 16:51:40.410 278 11872.33 148.19 52594.62 88888.00 2015-10-05 16:51:40.910 278 11872.30 148.17 52594.54 88888.00 2015-10-05 16:51:41.410 278 11872.29 148.16 52594.53 88888.00 2015-10-05 16:51:41.910 278 11872.30 148.17 52594.55 88888.00 2015-10-05 16:51:42.410 278 11872.31 148.16 52594.55 88888.00 2015-10-05 16:51:42.910 278 11872.28 148.13 52594.58 88888.00 2015-10-05 16:51:43.410 278 11872.23 148.11 52594.48 88888.00 2015-10-05 16:51:43.910 278 11872.31 148.08 52594.49 88888.00 2015-10-05 16:51:44.410 278 11872.28 148.09 52594.55 88888.00 2015-10-05 16:51:44.910 278 11872.28 148.07 52594.53 88888.00 2015-10-05 16:51:45.410 278 11872.36 148.09 52594.59 88888.00 2015-10-05 16:51:45.910 278 11872.42 148.21 52594.68 88888.00 2015-10-05 16:51:46.410 278 11872.37 148.26 52594.70 88888.00 2015-10-05 16:51:46.910 278 11872.35 148.19 52594.65 88888.00 2015-10-05 16:51:47.410 278 11872.39 148.19 52594.68 88888.00 2015-10-05 16:51:47.910 278 11872.38 148.17 52594.68 88888.00 2015-10-05 16:51:48.410 278 11872.38 148.21 52594.71 88888.00 2015-10-05 16:51:48.910 278 11872.36 148.24 52594.70 88888.00 2015-10-05 16:51:49.410 278 11872.38 148.26 52594.66 88888.00 2015-10-05 16:51:49.910 278 11872.40 148.19 52594.66 88888.00 2015-10-05 16:51:50.410 278 11872.40 148.16 52594.67 88888.00 2015-10-05 16:51:50.910 278 11872.38 148.13 52594.68 88888.00 2015-10-05 16:51:51.410 278 11872.43 148.12 52594.64 88888.00 2015-10-05 16:51:51.910 278 11872.43 148.13 52594.74 88888.00 2015-10-05 16:51:52.410 278 11872.40 148.17 52594.77 88888.00 2015-10-05 16:51:52.910 278 11872.46 148.13 52594.73 88888.00 2015-10-05 16:51:53.410 278 11872.43 148.13 52594.67 88888.00 2015-10-05 16:51:53.910 278 11872.39 148.08 52594.70 88888.00 2015-10-05 16:51:54.410 278 11872.45 148.10 52594.76 88888.00 2015-10-05 16:51:54.910 278 11872.38 148.12 52594.74 88888.00 2015-10-05 16:51:55.410 278 11872.35 148.11 52594.74 88888.00 2015-10-05 16:51:55.910 278 11872.36 148.09 52594.67 88888.00 2015-10-05 16:51:56.410 278 11872.34 148.04 52594.58 88888.00 2015-10-05 16:51:56.910 278 11872.40 148.10 52594.62 88888.00 2015-10-05 16:51:57.410 278 11872.34 148.04 52594.65 88888.00 2015-10-05 16:51:57.910 278 11872.28 147.97 52594.62 88888.00 2015-10-05 16:51:58.410 278 11872.28 147.97 52594.57 88888.00 2015-10-05 16:51:58.910 278 11872.27 147.92 52594.53 88888.00 2015-10-05 16:51:59.410 278 11872.25 147.89 52594.56 88888.00 2015-10-05 16:51:59.910 278 11872.23 147.91 52594.58 88888.00 2015-10-05 16:52:00.410 278 11872.21 147.93 52594.57 88888.00 2015-10-05 16:52:00.910 278 11872.20 147.95 52594.57 88888.00 2015-10-05 16:52:01.410 278 11872.22 148.00 52594.64 88888.00 2015-10-05 16:52:01.910 278 11872.21 148.01 52594.59 88888.00 2015-10-05 16:52:02.410 278 11872.22 148.03 52594.55 88888.00 2015-10-05 16:52:02.910 278 11872.21 148.02 52594.50 88888.00 2015-10-05 16:52:03.410 278 11872.27 148.08 52594.50 88888.00 2015-10-05 16:52:03.910 278 11872.33 148.07 52594.52 88888.00 2015-10-05 16:52:04.410 278 11872.42 148.14 52594.54 88888.00 2015-10-05 16:52:04.910 278 11872.47 148.19 52594.66 88888.00 2015-10-05 16:52:05.410 278 11872.39 148.16 52594.70 88888.00 2015-10-05 16:52:05.910 278 11872.35 148.18 52594.65 88888.00 2015-10-05 16:52:06.410 278 11872.38 148.14 52594.58 88888.00 2015-10-05 16:52:06.910 278 11872.37 148.10 52594.57 88888.00 2015-10-05 16:52:07.410 278 11872.39 148.10 52594.59 88888.00 2015-10-05 16:52:07.910 278 11872.43 148.18 52594.65 88888.00 2015-10-05 16:52:08.410 278 11872.44 148.18 52594.70 88888.00 2015-10-05 16:52:08.910 278 11872.46 148.23 52594.72 88888.00 2015-10-05 16:52:09.410 278 11872.45 148.17 52594.67 88888.00 2015-10-05 16:52:09.910 278 11872.46 148.17 52594.70 88888.00 2015-10-05 16:52:10.410 278 11872.47 148.16 52594.66 88888.00 2015-10-05 16:52:10.910 278 11872.43 148.19 52594.72 88888.00 2015-10-05 16:52:11.410 278 11872.44 148.17 52594.75 88888.00 2015-10-05 16:52:11.910 278 11872.48 148.13 52594.71 88888.00 2015-10-05 16:52:12.410 278 11872.49 148.11 52594.75 88888.00 2015-10-05 16:52:12.910 278 11872.49 148.13 52594.76 88888.00 2015-10-05 16:52:13.410 278 11872.53 148.08 52594.76 88888.00 2015-10-05 16:52:13.910 278 11872.52 148.14 52594.74 88888.00 2015-10-05 16:52:14.410 278 11872.53 148.16 52594.74 88888.00 2015-10-05 16:52:14.910 278 11872.58 148.08 52594.79 88888.00 2015-10-05 16:52:15.410 278 11872.57 148.04 52594.70 88888.00 2015-10-05 16:52:15.910 278 11872.56 148.09 52594.74 88888.00 2015-10-05 16:52:16.410 278 11872.56 148.08 52594.81 88888.00 2015-10-05 16:52:16.910 278 11872.53 148.02 52594.80 88888.00 2015-10-05 16:52:17.410 278 11872.54 148.02 52594.81 88888.00 2015-10-05 16:52:17.910 278 11872.60 148.01 52594.86 88888.00 2015-10-05 16:52:18.410 278 11872.57 148.01 52594.85 88888.00 2015-10-05 16:52:18.910 278 11872.53 148.07 52594.83 88888.00 2015-10-05 16:52:19.410 278 11872.51 148.09 52594.75 88888.00 2015-10-05 16:52:19.910 278 11872.51 148.02 52594.75 88888.00 2015-10-05 16:52:20.410 278 11872.51 147.97 52594.77 88888.00 2015-10-05 16:52:20.910 278 11872.58 148.05 52594.77 88888.00 2015-10-05 16:52:21.410 278 11872.53 148.07 52594.75 88888.00 2015-10-05 16:52:21.910 278 11872.55 148.02 52594.73 88888.00 2015-10-05 16:52:22.410 278 11872.63 147.99 52594.80 88888.00 2015-10-05 16:52:22.910 278 11872.69 147.95 52594.79 88888.00 2015-10-05 16:52:23.410 278 11872.61 147.97 52594.75 88888.00 2015-10-05 16:52:23.910 278 11872.63 147.93 52594.73 88888.00 2015-10-05 16:52:24.410 278 11872.65 147.95 52594.76 88888.00 2015-10-05 16:52:24.910 278 11872.71 148.02 52594.83 88888.00 2015-10-05 16:52:25.410 278 11872.66 148.02 52594.83 88888.00 2015-10-05 16:52:25.910 278 11872.63 148.05 52594.82 88888.00 2015-10-05 16:52:26.410 278 11872.61 148.09 52594.82 88888.00 2015-10-05 16:52:26.910 278 11872.67 148.02 52594.83 88888.00 2015-10-05 16:52:27.410 278 11872.70 148.11 52594.83 88888.00 2015-10-05 16:52:27.910 278 11872.62 148.14 52594.83 88888.00 2015-10-05 16:52:28.410 278 11872.66 148.11 52594.81 88888.00 2015-10-05 16:52:28.910 278 11872.69 148.13 52594.79 88888.00 2015-10-05 16:52:29.410 278 11872.70 148.13 52594.83 88888.00 2015-10-05 16:52:29.910 278 11872.71 148.21 52594.89 88888.00 2015-10-05 16:52:30.410 278 11872.70 148.22 52594.92 88888.00 2015-10-05 16:52:30.910 278 11872.69 148.22 52594.85 88888.00 2015-10-05 16:52:31.410 278 11872.71 148.19 52594.89 88888.00 2015-10-05 16:52:31.910 278 11872.66 148.19 52594.88 88888.00 2015-10-05 16:52:32.410 278 11872.67 148.28 52594.83 88888.00 2015-10-05 16:52:32.910 278 11872.67 148.13 52594.82 88888.00 2015-10-05 16:52:33.410 278 11872.69 148.17 52594.85 88888.00 2015-10-05 16:52:33.910 278 11872.66 148.20 52594.84 88888.00 2015-10-05 16:52:34.410 278 11872.71 148.14 52594.79 88888.00 2015-10-05 16:52:34.910 278 11872.75 148.07 52594.77 88888.00 2015-10-05 16:52:35.410 278 11872.67 148.13 52594.79 88888.00 2015-10-05 16:52:35.910 278 11872.64 148.21 52594.80 88888.00 2015-10-05 16:52:36.410 278 11872.62 148.21 52594.81 88888.00 2015-10-05 16:52:36.910 278 11872.62 148.18 52594.79 88888.00 2015-10-05 16:52:37.410 278 11872.63 148.20 52594.76 88888.00 2015-10-05 16:52:37.910 278 11872.64 148.20 52594.81 88888.00 2015-10-05 16:52:38.410 278 11872.63 148.19 52594.86 88888.00 2015-10-05 16:52:38.910 278 11872.57 148.10 52594.90 88888.00 2015-10-05 16:52:39.410 278 11872.62 148.17 52594.83 88888.00 2015-10-05 16:52:39.910 278 11872.60 148.19 52594.81 88888.00 2015-10-05 16:52:40.410 278 11872.62 148.20 52594.83 88888.00 2015-10-05 16:52:40.910 278 11872.67 148.14 52594.80 88888.00 2015-10-05 16:52:41.410 278 11872.72 148.14 52594.85 88888.00 2015-10-05 16:52:41.910 278 11872.67 148.14 52594.88 88888.00 2015-10-05 16:52:42.410 278 11872.69 148.21 52594.86 88888.00 2015-10-05 16:52:42.910 278 11872.63 148.22 52594.86 88888.00 2015-10-05 16:52:43.410 278 11872.64 148.22 52594.84 88888.00 2015-10-05 16:52:43.910 278 11872.64 148.19 52594.84 88888.00 2015-10-05 16:52:44.410 278 11872.62 148.24 52594.85 88888.00 2015-10-05 16:52:44.910 278 11872.62 148.28 52594.92 88888.00 2015-10-05 16:52:45.410 278 11872.60 148.24 52594.91 88888.00 2015-10-05 16:52:45.910 278 11872.62 148.22 52594.96 88888.00 2015-10-05 16:52:46.410 278 11872.63 148.17 52594.93 88888.00 2015-10-05 16:52:46.910 278 11872.61 148.22 52594.85 88888.00 2015-10-05 16:52:47.410 278 11872.58 148.19 52594.86 88888.00 2015-10-05 16:52:47.910 278 11872.55 148.14 52594.85 88888.00 2015-10-05 16:52:48.410 278 11872.58 148.13 52594.91 88888.00 2015-10-05 16:52:48.910 278 11872.60 148.13 52594.96 88888.00 2015-10-05 16:52:49.410 278 11872.56 148.12 52594.93 88888.00 2015-10-05 16:52:49.910 278 11872.55 148.18 52594.91 88888.00 2015-10-05 16:52:50.410 278 11872.55 148.23 52594.94 88888.00 2015-10-05 16:52:50.910 278 11872.58 148.30 52594.99 88888.00 2015-10-05 16:52:51.410 278 11872.52 148.27 52594.97 88888.00 2015-10-05 16:52:51.910 278 11872.49 148.24 52594.93 88888.00 2015-10-05 16:52:52.410 278 11872.53 148.17 52594.92 88888.00 2015-10-05 16:52:52.910 278 11872.49 148.20 52594.93 88888.00 2015-10-05 16:52:53.410 278 11872.49 148.24 52594.97 88888.00 2015-10-05 16:52:53.910 278 11872.49 148.24 52594.96 88888.00 2015-10-05 16:52:54.410 278 11872.49 148.21 52594.91 88888.00 2015-10-05 16:52:54.910 278 11872.52 148.26 52594.97 88888.00 2015-10-05 16:52:55.410 278 11872.44 148.26 52595.00 88888.00 2015-10-05 16:52:55.910 278 11872.56 148.29 52594.94 88888.00 2015-10-05 16:52:56.410 278 11872.53 148.28 52594.88 88888.00 2015-10-05 16:52:56.910 278 11872.51 148.24 52594.88 88888.00 2015-10-05 16:52:57.410 278 11872.44 148.23 52594.96 88888.00 2015-10-05 16:52:57.910 278 11872.42 148.24 52595.01 88888.00 2015-10-05 16:52:58.410 278 11872.38 148.27 52594.97 88888.00 2015-10-05 16:52:58.910 278 11872.34 148.22 52594.93 88888.00 2015-10-05 16:52:59.410 278 11872.38 148.31 52594.89 88888.00 2015-10-05 16:52:59.910 278 11872.40 148.29 52594.91 88888.00 2015-10-05 16:53:00.410 278 11872.39 148.21 52594.91 88888.00 2015-10-05 16:53:00.910 278 11872.43 148.19 52594.93 88888.00 2015-10-05 16:53:01.410 278 11872.39 148.17 52594.94 88888.00 2015-10-05 16:53:01.910 278 11872.34 148.19 52594.94 88888.00 2015-10-05 16:53:02.410 278 11872.33 148.22 52594.92 88888.00 2015-10-05 16:53:02.910 278 11872.33 148.24 52594.92 88888.00 2015-10-05 16:53:03.410 278 11872.30 148.21 52594.90 88888.00 2015-10-05 16:53:03.910 278 11872.27 148.18 52594.85 88888.00 2015-10-05 16:53:04.410 278 11872.23 148.14 52594.90 88888.00 2015-10-05 16:53:04.910 278 11872.23 148.18 52594.88 88888.00 2015-10-05 16:53:05.410 278 11872.26 148.18 52594.92 88888.00 2015-10-05 16:53:05.910 278 11872.25 148.18 52594.94 88888.00 2015-10-05 16:53:06.410 278 11872.23 148.20 52594.93 88888.00 2015-10-05 16:53:06.910 278 11872.22 148.20 52594.92 88888.00 2015-10-05 16:53:07.410 278 11872.17 148.21 52594.96 88888.00 2015-10-05 16:53:07.910 278 11872.19 148.19 52594.98 88888.00 2015-10-05 16:53:08.410 278 11872.19 148.16 52594.96 88888.00 2015-10-05 16:53:08.910 278 11872.16 148.13 52594.94 88888.00 2015-10-05 16:53:09.410 278 11872.25 148.09 52594.96 88888.00 2015-10-05 16:53:09.910 278 11872.17 148.10 52594.93 88888.00 2015-10-05 16:53:10.410 278 11872.14 148.13 52594.93 88888.00 2015-10-05 16:53:10.910 278 11872.10 148.05 52594.88 88888.00 2015-10-05 16:53:11.410 278 11872.09 148.04 52594.89 88888.00 2015-10-05 16:53:11.910 278 11872.09 148.09 52594.91 88888.00 2015-10-05 16:53:12.410 278 11872.01 147.99 52594.88 88888.00 2015-10-05 16:53:12.910 278 11872.00 147.95 52594.88 88888.00 2015-10-05 16:53:13.410 278 11871.94 147.92 52594.91 88888.00 2015-10-05 16:53:13.910 278 11871.99 148.01 52594.86 88888.00 2015-10-05 16:53:14.410 278 11872.04 148.03 52594.84 88888.00 2015-10-05 16:53:14.910 278 11872.14 148.07 52594.82 88888.00 2015-10-05 16:53:15.410 278 11872.09 148.03 52594.82 88888.00 2015-10-05 16:53:15.910 278 11872.07 148.05 52594.83 88888.00 2015-10-05 16:53:16.410 278 11872.11 148.09 52594.88 88888.00 2015-10-05 16:53:16.910 278 11872.14 148.09 52594.92 88888.00 2015-10-05 16:53:17.410 278 11872.05 148.02 52594.92 88888.00 2015-10-05 16:53:17.910 278 11872.11 148.12 52594.94 88888.00 2015-10-05 16:53:18.410 278 11872.05 148.10 52594.92 88888.00 2015-10-05 16:53:18.910 278 11872.05 148.11 52594.88 88888.00 2015-10-05 16:53:19.410 278 11872.07 148.13 52594.85 88888.00 2015-10-05 16:53:19.910 278 11872.11 148.08 52594.91 88888.00 2015-10-05 16:53:20.410 278 11872.09 148.10 52594.97 88888.00 2015-10-05 16:53:20.910 278 11872.03 148.12 52594.93 88888.00 2015-10-05 16:53:21.410 278 11871.96 148.18 52594.93 88888.00 2015-10-05 16:53:21.910 278 11871.99 148.14 52594.96 88888.00 2015-10-05 16:53:22.410 278 11871.96 148.07 52594.94 88888.00 2015-10-05 16:53:22.910 278 11871.95 148.12 52594.96 88888.00 2015-10-05 16:53:23.410 278 11871.94 148.19 52594.97 88888.00 2015-10-05 16:53:23.910 278 11871.90 148.16 52594.93 88888.00 2015-10-05 16:53:24.410 278 11871.96 148.18 52594.94 88888.00 2015-10-05 16:53:24.910 278 11871.92 148.21 52594.99 88888.00 2015-10-05 16:53:25.410 278 11871.86 148.20 52595.00 88888.00 2015-10-05 16:53:25.910 278 11871.91 148.19 52595.00 88888.00 2015-10-05 16:53:26.410 278 11871.95 148.28 52595.05 88888.00 2015-10-05 16:53:26.910 278 11871.88 148.19 52595.05 88888.00 2015-10-05 16:53:27.410 278 11871.95 148.18 52595.06 88888.00 2015-10-05 16:53:27.910 278 11871.95 148.20 52595.03 88888.00 2015-10-05 16:53:28.410 278 11871.93 148.24 52595.07 88888.00 2015-10-05 16:53:28.910 278 11871.91 148.26 52595.10 88888.00 2015-10-05 16:53:29.410 278 11871.86 148.22 52595.07 88888.00 2015-10-05 16:53:29.910 278 11871.79 148.28 52595.08 88888.00 2015-10-05 16:53:30.410 278 11871.81 148.23 52595.07 88888.00 2015-10-05 16:53:30.910 278 11871.81 148.22 52595.02 88888.00 2015-10-05 16:53:31.410 278 11871.79 148.18 52595.02 88888.00 2015-10-05 16:53:31.910 278 11871.83 148.19 52595.08 88888.00 2015-10-05 16:53:32.410 278 11871.85 148.11 52595.07 88888.00 2015-10-05 16:53:32.910 278 11871.85 148.19 52595.10 88888.00 2015-10-05 16:53:33.410 278 11871.79 148.18 52595.15 88888.00 2015-10-05 16:53:33.910 278 11871.76 148.22 52595.15 88888.00 2015-10-05 16:53:34.411 278 11871.78 148.21 52595.15 88888.00 2015-10-05 16:53:34.911 278 11871.72 148.10 52595.07 88888.00 2015-10-05 16:53:35.411 278 11871.70 148.11 52595.07 88888.00 2015-10-05 16:53:35.911 278 11871.66 148.16 52595.08 88888.00 2015-10-05 16:53:36.411 278 11871.68 148.20 52595.03 88888.00 2015-10-05 16:53:36.911 278 11871.69 148.18 52595.05 88888.00 2015-10-05 16:53:37.411 278 11871.74 148.19 52595.07 88888.00 2015-10-05 16:53:37.911 278 11871.67 148.13 52595.02 88888.00 2015-10-05 16:53:38.411 278 11871.72 148.19 52595.09 88888.00 2015-10-05 16:53:38.911 278 11871.68 148.22 52595.11 88888.00 2015-10-05 16:53:39.411 278 11871.68 148.23 52595.06 88888.00 2015-10-05 16:53:39.911 278 11871.68 148.16 52595.00 88888.00 2015-10-05 16:53:40.411 278 11871.66 148.09 52594.98 88888.00 2015-10-05 16:53:40.911 278 11871.68 148.14 52594.98 88888.00 2015-10-05 16:53:41.411 278 11871.66 148.19 52594.96 88888.00 2015-10-05 16:53:41.911 278 11871.66 148.14 52595.02 88888.00 2015-10-05 16:53:42.411 278 11871.65 148.14 52595.09 88888.00 2015-10-05 16:53:42.911 278 11871.61 148.12 52595.01 88888.00 2015-10-05 16:53:43.411 278 11871.60 148.07 52595.03 88888.00 2015-10-05 16:53:43.911 278 11871.58 148.07 52595.07 88888.00 2015-10-05 16:53:44.411 278 11871.61 148.10 52595.06 88888.00 2015-10-05 16:53:44.911 278 11871.64 148.10 52595.02 88888.00 2015-10-05 16:53:45.411 278 11871.59 148.09 52595.01 88888.00 2015-10-05 16:53:45.911 278 11871.67 148.12 52595.02 88888.00 2015-10-05 16:53:46.411 278 11871.68 148.07 52595.00 88888.00 2015-10-05 16:53:46.911 278 11871.65 148.08 52594.92 88888.00 2015-10-05 16:53:47.411 278 11871.64 148.10 52594.96 88888.00 2015-10-05 16:53:47.911 278 11871.63 148.00 52594.92 88888.00 2015-10-05 16:53:48.411 278 11871.58 147.99 52594.93 88888.00 2015-10-05 16:53:48.911 278 11871.53 147.97 52594.89 88888.00 2015-10-05 16:53:49.411 278 11871.61 148.03 52594.91 88888.00 2015-10-05 16:53:49.911 278 11871.66 147.99 52594.91 88888.00 2015-10-05 16:53:50.411 278 11871.53 147.95 52594.85 88888.00 2015-10-05 16:53:50.911 278 11871.48 147.93 52594.90 88888.00 2015-10-05 16:53:51.411 278 11871.47 147.91 52594.84 88888.00 2015-10-05 16:53:51.911 278 11871.50 147.94 52594.89 88888.00 2015-10-05 16:53:52.411 278 11871.51 147.95 52594.91 88888.00 2015-10-05 16:53:52.911 278 11871.53 147.98 52594.93 88888.00 2015-10-05 16:53:53.411 278 11871.51 147.97 52594.93 88888.00 2015-10-05 16:53:53.911 278 11871.53 147.98 52594.89 88888.00 2015-10-05 16:53:54.411 278 11871.53 147.97 52594.90 88888.00 2015-10-05 16:53:54.911 278 11871.55 147.95 52594.91 88888.00 2015-10-05 16:53:55.411 278 11871.56 148.02 52594.97 88888.00 2015-10-05 16:53:55.911 278 11871.56 148.03 52594.96 88888.00 2015-10-05 16:53:56.411 278 11871.64 148.11 52595.02 88888.00 2015-10-05 16:53:56.911 278 11871.64 148.12 52595.06 88888.00 2015-10-05 16:53:57.411 278 11871.64 148.14 52595.08 88888.00 2015-10-05 16:53:57.911 278 11871.58 148.04 52595.05 88888.00 2015-10-05 16:53:58.411 278 11871.58 148.03 52595.07 88888.00 2015-10-05 16:53:58.911 278 11871.50 148.12 52594.97 88888.00 2015-10-05 16:53:59.411 278 11871.50 148.14 52594.98 88888.00 2015-10-05 16:53:59.911 278 11871.51 148.03 52595.01 88888.00 2015-10-05 16:54:00.411 278 11871.50 148.02 52595.05 88888.00 2015-10-05 16:54:00.911 278 11871.48 148.02 52595.09 88888.00 2015-10-05 16:54:01.411 278 11871.50 148.03 52595.11 88888.00 2015-10-05 16:54:01.911 278 11871.46 148.08 52595.14 88888.00 2015-10-05 16:54:02.411 278 11871.42 148.00 52595.12 88888.00 2015-10-05 16:54:02.911 278 11871.43 147.95 52595.12 88888.00 2015-10-05 16:54:03.411 278 11871.48 147.99 52595.14 88888.00 2015-10-05 16:54:03.911 278 11871.50 147.98 52595.11 88888.00 2015-10-05 16:54:04.411 278 11871.52 148.02 52595.07 88888.00 2015-10-05 16:54:04.911 278 11871.57 148.04 52595.05 88888.00 2015-10-05 16:54:05.411 278 11871.51 148.05 52595.08 88888.00 2015-10-05 16:54:05.911 278 11871.47 148.01 52595.08 88888.00 2015-10-05 16:54:06.411 278 11871.46 148.09 52595.11 88888.00 2015-10-05 16:54:06.911 278 11871.47 148.11 52595.17 88888.00 2015-10-05 16:54:07.411 278 11871.53 148.05 52595.16 88888.00 2015-10-05 16:54:07.911 278 11871.50 147.97 52595.12 88888.00 2015-10-05 16:54:08.411 278 11871.55 147.95 52595.17 88888.00 2015-10-05 16:54:08.911 278 11871.57 148.03 52595.14 88888.00 2015-10-05 16:54:09.411 278 11871.51 148.10 52595.15 88888.00 2015-10-05 16:54:09.911 278 11871.52 148.04 52595.12 88888.00 2015-10-05 16:54:10.411 278 11871.52 148.00 52595.12 88888.00 2015-10-05 16:54:10.911 278 11871.43 148.01 52595.16 88888.00 2015-10-05 16:54:11.411 278 11871.48 147.93 52595.11 88888.00 2015-10-05 16:54:11.911 278 11871.51 147.93 52595.07 88888.00 2015-10-05 16:54:12.411 278 11871.53 147.97 52595.12 88888.00 2015-10-05 16:54:12.911 278 11871.44 147.98 52595.07 88888.00 2015-10-05 16:54:13.411 278 11871.42 147.93 52595.09 88888.00 2015-10-05 16:54:13.911 278 11871.40 147.98 52595.12 88888.00 2015-10-05 16:54:14.411 278 11871.38 147.98 52595.14 88888.00 2015-10-05 16:54:14.911 278 11871.35 147.92 52595.12 88888.00 2015-10-05 16:54:15.411 278 11871.43 147.93 52595.16 88888.00 2015-10-05 16:54:15.911 278 11871.40 147.89 52595.20 88888.00 2015-10-05 16:54:16.411 278 11871.38 147.88 52595.16 88888.00 2015-10-05 16:54:16.911 278 11871.33 147.85 52595.12 88888.00 2015-10-05 16:54:17.411 278 11871.35 147.80 52595.11 88888.00 2015-10-05 16:54:17.911 278 11871.35 147.82 52595.07 88888.00 2015-10-05 16:54:18.411 278 11871.38 147.83 52595.06 88888.00 2015-10-05 16:54:18.911 278 11871.41 147.84 52595.07 88888.00 2015-10-05 16:54:19.411 278 11871.35 147.82 52595.10 88888.00 2015-10-05 16:54:19.911 278 11871.38 147.87 52595.14 88888.00 2015-10-05 16:54:20.411 278 11871.32 147.83 52595.11 88888.00 2015-10-05 16:54:20.911 278 11871.33 147.78 52595.10 88888.00 2015-10-05 16:54:21.411 278 11871.34 147.73 52595.11 88888.00 2015-10-05 16:54:21.911 278 11871.24 147.80 52595.07 88888.00 2015-10-05 16:54:22.411 278 11871.23 147.80 52595.06 88888.00 2015-10-05 16:54:22.911 278 11871.23 147.74 52595.07 88888.00 2015-10-05 16:54:23.411 278 11871.25 147.77 52595.06 88888.00 2015-10-05 16:54:23.911 278 11871.31 147.85 52595.10 88888.00 2015-10-05 16:54:24.411 278 11871.24 147.75 52595.11 88888.00 2015-10-05 16:54:24.911 278 11871.21 147.70 52595.08 88888.00 2015-10-05 16:54:25.411 278 11871.24 147.71 52595.08 88888.00 2015-10-05 16:54:25.911 278 11871.23 147.73 52595.10 88888.00 2015-10-05 16:54:26.411 278 11871.21 147.74 52595.11 88888.00 2015-10-05 16:54:26.911 278 11871.17 147.68 52595.10 88888.00 2015-10-05 16:54:27.411 278 11871.23 147.70 52595.08 88888.00 2015-10-05 16:54:27.911 278 11871.22 147.72 52595.08 88888.00 2015-10-05 16:54:28.411 278 11871.21 147.77 52595.08 88888.00 2015-10-05 16:54:28.911 278 11871.28 147.75 52595.06 88888.00 2015-10-05 16:54:29.411 278 11871.31 147.70 52595.07 88888.00 2015-10-05 16:54:29.911 278 11871.23 147.71 52595.02 88888.00 2015-10-05 16:54:30.411 278 11871.25 147.77 52595.05 88888.00 2015-10-05 16:54:30.911 278 11871.28 147.75 52595.12 88888.00 2015-10-05 16:54:31.411 278 11871.37 147.75 52595.06 88888.00 2015-10-05 16:54:31.911 278 11871.39 147.74 52595.08 88888.00 2015-10-05 16:54:32.411 278 11871.41 147.74 52595.03 88888.00 2015-10-05 16:54:32.911 278 11871.46 147.78 52595.03 88888.00 2015-10-05 16:54:33.411 278 11871.48 147.83 52595.06 88888.00 2015-10-05 16:54:33.911 278 11871.48 147.92 52595.05 88888.00 2015-10-05 16:54:34.411 278 11871.43 147.88 52595.05 88888.00 2015-10-05 16:54:34.911 278 11871.44 147.89 52595.01 88888.00 2015-10-05 16:54:35.411 278 11871.48 147.84 52594.97 88888.00 2015-10-05 16:54:35.911 278 11871.49 147.81 52594.96 88888.00 2015-10-05 16:54:36.411 278 11871.49 147.85 52594.94 88888.00 2015-10-05 16:54:36.911 278 11871.50 147.85 52594.89 88888.00 2015-10-05 16:54:37.411 278 11871.53 147.81 52594.89 88888.00 2015-10-05 16:54:37.911 278 11871.51 147.87 52594.99 88888.00 2015-10-05 16:54:38.411 278 11871.55 147.88 52594.98 88888.00 2015-10-05 16:54:38.911 278 11871.59 147.88 52594.99 88888.00 2015-10-05 16:54:39.411 278 11871.67 147.90 52595.05 88888.00 2015-10-05 16:54:39.911 278 11871.66 147.87 52595.05 88888.00 2015-10-05 16:54:40.411 278 11871.64 147.82 52595.02 88888.00 2015-10-05 16:54:40.911 278 11871.56 147.79 52594.97 88888.00 2015-10-05 16:54:41.411 278 11871.55 147.84 52595.05 88888.00 2015-10-05 16:54:41.911 278 11871.56 147.88 52595.00 88888.00 2015-10-05 16:54:42.411 278 11871.58 147.90 52595.02 88888.00 2015-10-05 16:54:42.911 278 11871.63 147.91 52595.05 88888.00 2015-10-05 16:54:43.411 278 11871.60 147.84 52595.06 88888.00 2015-10-05 16:54:43.911 278 11871.60 147.97 52595.11 88888.00 2015-10-05 16:54:44.411 278 11871.60 147.95 52595.09 88888.00 2015-10-05 16:54:44.911 278 11871.64 147.97 52595.09 88888.00 2015-10-05 16:54:45.411 278 11871.59 148.00 52595.09 88888.00 2015-10-05 16:54:45.911 278 11871.55 147.92 52595.10 88888.00 2015-10-05 16:54:46.411 278 11871.52 147.88 52595.10 88888.00 2015-10-05 16:54:46.911 278 11871.50 147.87 52595.06 88888.00 2015-10-05 16:54:47.411 278 11871.48 147.87 52595.06 88888.00 2015-10-05 16:54:47.911 278 11871.46 147.80 52595.07 88888.00 2015-10-05 16:54:48.411 278 11871.43 147.80 52595.07 88888.00 2015-10-05 16:54:48.911 278 11871.47 147.82 52595.06 88888.00 2015-10-05 16:54:49.411 278 11871.37 147.74 52595.00 88888.00 2015-10-05 16:54:49.911 278 11871.40 147.77 52594.99 88888.00 2015-10-05 16:54:50.411 278 11871.39 147.71 52595.05 88888.00 2015-10-05 16:54:50.911 278 11871.33 147.69 52595.08 88888.00 2015-10-05 16:54:51.411 278 11871.31 147.69 52595.02 88888.00 2015-10-05 16:54:51.911 278 11871.29 147.69 52595.05 88888.00 2015-10-05 16:54:52.411 278 11871.32 147.62 52595.02 88888.00 2015-10-05 16:54:52.911 278 11871.33 147.60 52595.08 88888.00 2015-10-05 16:54:53.411 278 11871.29 147.59 52595.10 88888.00 2015-10-05 16:54:53.911 278 11871.31 147.60 52595.03 88888.00 2015-10-05 16:54:54.411 278 11871.33 147.56 52595.02 88888.00 2015-10-05 16:54:54.911 278 11871.32 147.62 52595.06 88888.00 2015-10-05 16:54:55.411 278 11871.34 147.63 52595.11 88888.00 2015-10-05 16:54:55.911 278 11871.34 147.56 52595.11 88888.00 2015-10-05 16:54:56.411 278 11871.28 147.61 52595.09 88888.00 2015-10-05 16:54:56.911 278 11871.34 147.62 52595.08 88888.00 2015-10-05 16:54:57.411 278 11871.31 147.61 52595.03 88888.00 2015-10-05 16:54:57.911 278 11871.40 147.68 52595.06 88888.00 2015-10-05 16:54:58.411 278 11871.37 147.69 52595.11 88888.00 2015-10-05 16:54:58.911 278 11871.28 147.65 52595.07 88888.00 2015-10-05 16:54:59.411 278 11871.32 147.52 52595.05 88888.00 2015-10-05 16:54:59.911 278 11871.37 147.52 52595.06 88888.00 2015-10-05 16:55:00.411 278 11871.30 147.48 52594.96 88888.00 2015-10-05 16:55:00.911 278 11871.30 147.49 52594.96 88888.00 2015-10-05 16:55:01.411 278 11871.34 147.56 52594.94 88888.00 2015-10-05 16:55:01.911 278 11871.32 147.52 52594.96 88888.00 2015-10-05 16:55:02.411 278 11871.37 147.54 52594.93 88888.00 2015-10-05 16:55:02.911 278 11871.40 147.50 52594.98 88888.00 2015-10-05 16:55:03.411 278 11871.44 147.52 52594.94 88888.00 2015-10-05 16:55:03.911 278 11871.49 147.51 52594.99 88888.00 2015-10-05 16:55:04.411 278 11871.56 147.53 52595.02 88888.00 2015-10-05 16:55:04.911 278 11871.56 147.60 52594.98 88888.00 2015-10-05 16:55:05.411 278 11871.51 147.54 52594.99 88888.00 2015-10-05 16:55:05.911 278 11871.55 147.56 52594.91 88888.00 2015-10-05 16:55:06.411 278 11871.57 147.53 52594.90 88888.00 2015-10-05 16:55:06.911 278 11871.61 147.51 52594.99 88888.00 2015-10-05 16:55:07.411 278 11871.63 147.53 52595.00 88888.00 2015-10-05 16:55:07.911 278 11871.64 147.60 52594.90 88888.00 2015-10-05 16:55:08.411 278 11871.67 147.51 52594.96 88888.00 2015-10-05 16:55:08.911 278 11871.75 147.54 52594.93 88888.00 2015-10-05 16:55:09.411 278 11871.76 147.56 52594.82 88888.00 2015-10-05 16:55:09.911 278 11871.77 147.54 52594.86 88888.00 2015-10-05 16:55:10.411 278 11871.75 147.51 52594.85 88888.00 2015-10-05 16:55:10.911 278 11871.74 147.54 52594.91 88888.00 2015-10-05 16:55:11.411 278 11871.78 147.52 52594.94 88888.00 2015-10-05 16:55:11.911 278 11871.76 147.53 52594.92 88888.00 2015-10-05 16:55:12.411 278 11871.78 147.56 52594.90 88888.00 2015-10-05 16:55:12.911 278 11871.85 147.51 52594.96 88888.00 2015-10-05 16:55:13.411 278 11871.87 147.46 52595.08 88888.00 2015-10-05 16:55:13.911 278 11871.87 147.46 52595.07 88888.00 2015-10-05 16:55:14.411 278 11871.91 147.52 52595.02 88888.00 2015-10-05 16:55:14.911 278 11871.96 147.59 52595.00 88888.00 2015-10-05 16:55:15.411 278 11871.91 147.55 52594.97 88888.00 2015-10-05 16:55:15.911 278 11871.87 147.59 52595.03 88888.00 2015-10-05 16:55:16.411 278 11871.86 147.63 52595.11 88888.00 2015-10-05 16:55:16.911 278 11871.92 147.65 52595.08 88888.00 2015-10-05 16:55:17.411 278 11871.88 147.65 52595.10 88888.00 2015-10-05 16:55:17.911 278 11871.91 147.63 52595.12 88888.00 2015-10-05 16:55:18.411 278 11871.88 147.62 52595.08 88888.00 2015-10-05 16:55:18.911 278 11871.85 147.68 52595.09 88888.00 2015-10-05 16:55:19.411 278 11871.88 147.69 52595.06 88888.00 2015-10-05 16:55:19.911 278 11871.88 147.62 52595.05 88888.00 2015-10-05 16:55:20.411 278 11871.87 147.52 52595.08 88888.00 2015-10-05 16:55:20.911 278 11871.85 147.59 52595.11 88888.00 2015-10-05 16:55:21.411 278 11871.81 147.64 52595.07 88888.00 2015-10-05 16:55:21.911 278 11871.82 147.70 52595.09 88888.00 2015-10-05 16:55:22.411 278 11871.83 147.71 52595.19 88888.00 2015-10-05 16:55:22.911 278 11871.73 147.69 52595.17 88888.00 2015-10-05 16:55:23.411 278 11871.74 147.72 52595.20 88888.00 2015-10-05 16:55:23.911 278 11871.75 147.65 52595.20 88888.00 2015-10-05 16:55:24.411 278 11871.66 147.64 52595.14 88888.00 2015-10-05 16:55:24.911 278 11871.63 147.66 52595.17 88888.00 2015-10-05 16:55:25.411 278 11871.66 147.66 52595.21 88888.00 2015-10-05 16:55:25.911 278 11871.64 147.69 52595.20 88888.00 2015-10-05 16:55:26.411 278 11871.59 147.66 52595.16 88888.00 2015-10-05 16:55:26.911 278 11871.60 147.61 52595.17 88888.00 2015-10-05 16:55:27.411 278 11871.58 147.65 52595.19 88888.00 2015-10-05 16:55:27.911 278 11871.58 147.63 52595.19 88888.00 2015-10-05 16:55:28.411 278 11871.60 147.71 52595.20 88888.00 2015-10-05 16:55:28.911 278 11871.59 147.73 52595.19 88888.00 2015-10-05 16:55:29.411 278 11871.60 147.64 52595.20 88888.00 2015-10-05 16:55:29.911 278 11871.57 147.59 52595.21 88888.00 2015-10-05 16:55:30.411 278 11871.50 147.58 52595.21 88888.00 2015-10-05 16:55:30.911 278 11871.48 147.58 52595.19 88888.00 2015-10-05 16:55:31.411 278 11871.47 147.60 52595.23 88888.00 2015-10-05 16:55:31.911 278 11871.46 147.68 52595.21 88888.00 2015-10-05 16:55:32.411 278 11871.50 147.69 52595.28 88888.00 2015-10-05 16:55:32.911 278 11871.51 147.62 52595.28 88888.00 2015-10-05 16:55:33.411 278 11871.43 147.58 52595.25 88888.00 2015-10-05 16:55:33.911 278 11871.43 147.61 52595.23 88888.00 2015-10-05 16:55:34.411 278 11871.42 147.58 52595.21 88888.00 2015-10-05 16:55:34.911 278 11871.42 147.62 52595.21 88888.00 2015-10-05 16:55:35.411 278 11871.40 147.58 52595.16 88888.00 2015-10-05 16:55:35.911 278 11871.40 147.56 52595.25 88888.00 2015-10-05 16:55:36.411 278 11871.39 147.60 52595.18 88888.00 2015-10-05 16:55:36.911 278 11871.41 147.56 52595.12 88888.00 2015-10-05 16:55:37.411 278 11871.44 147.50 52595.09 88888.00 2015-10-05 16:55:37.911 278 11871.43 147.52 52595.11 88888.00 2015-10-05 16:55:38.411 278 11871.50 147.56 52595.16 88888.00 2015-10-05 16:55:38.911 278 11871.53 147.64 52595.15 88888.00 2015-10-05 16:55:39.411 278 11871.53 147.61 52595.15 88888.00 2015-10-05 16:55:39.911 278 11871.55 147.63 52595.16 88888.00 2015-10-05 16:55:40.411 278 11871.51 147.64 52595.11 88888.00 2015-10-05 16:55:40.911 278 11871.52 147.54 52595.10 88888.00 2015-10-05 16:55:41.411 278 11871.60 147.53 52595.08 88888.00 2015-10-05 16:55:41.911 278 11871.67 147.53 52595.07 88888.00 2015-10-05 16:55:42.411 278 11871.63 147.56 52595.10 88888.00 2015-10-05 16:55:42.911 278 11871.64 147.56 52595.09 88888.00 2015-10-05 16:55:43.411 278 11871.65 147.55 52595.06 88888.00 2015-10-05 16:55:43.911 278 11871.63 147.55 52595.01 88888.00 2015-10-05 16:55:44.411 278 11871.65 147.52 52595.06 88888.00 2015-10-05 16:55:44.911 278 11871.59 147.56 52595.06 88888.00 2015-10-05 16:55:45.411 278 11871.68 147.54 52595.03 88888.00 2015-10-05 16:55:45.911 278 11871.66 147.50 52595.06 88888.00 2015-10-05 16:55:46.411 278 11871.60 147.51 52595.09 88888.00 2015-10-05 16:55:46.911 278 11871.61 147.49 52595.06 88888.00 2015-10-05 16:55:47.411 278 11871.60 147.43 52595.05 88888.00 2015-10-05 16:55:47.911 278 11871.64 147.48 52595.07 88888.00 2015-10-05 16:55:48.411 278 11871.72 147.46 52595.12 88888.00 2015-10-05 16:55:48.911 278 11871.73 147.42 52595.12 88888.00 2015-10-05 16:55:49.411 278 11871.67 147.42 52595.11 88888.00 2015-10-05 16:55:49.911 278 11871.65 147.52 52595.14 88888.00 2015-10-05 16:55:50.411 278 11871.63 147.48 52595.15 88888.00 2015-10-05 16:55:50.911 278 11871.67 147.46 52595.16 88888.00 2015-10-05 16:55:51.411 278 11871.63 147.43 52595.09 88888.00 2015-10-05 16:55:51.911 278 11871.61 147.37 52595.14 88888.00 2015-10-05 16:55:52.411 278 11871.60 147.41 52595.19 88888.00 2015-10-05 16:55:52.911 278 11871.61 147.35 52595.17 88888.00 2015-10-05 16:55:53.411 278 11871.66 147.36 52595.17 88888.00 2015-10-05 16:55:53.911 278 11871.68 147.37 52595.15 88888.00 2015-10-05 16:55:54.411 278 11871.67 147.36 52595.20 88888.00 2015-10-05 16:55:54.911 278 11871.66 147.24 52595.23 88888.00 2015-10-05 16:55:55.411 278 11871.69 147.32 52595.25 88888.00 2015-10-05 16:55:55.911 278 11871.63 147.35 52595.20 88888.00 2015-10-05 16:55:56.411 278 11871.68 147.41 52595.25 88888.00 2015-10-05 16:55:56.911 278 11871.68 147.36 52595.27 88888.00 2015-10-05 16:55:57.411 278 11871.65 147.31 52595.26 88888.00 2015-10-05 16:55:57.911 278 11871.61 147.33 52595.23 88888.00 2015-10-05 16:55:58.411 278 11871.63 147.32 52595.27 88888.00 2015-10-05 16:55:58.911 278 11871.52 147.31 52595.27 88888.00 2015-10-05 16:55:59.411 278 11871.55 147.29 52595.27 88888.00 2015-10-05 16:55:59.911 278 11871.52 147.30 52595.30 88888.00 2015-10-05 16:56:00.411 278 11871.55 147.31 52595.32 88888.00 2015-10-05 16:56:00.911 278 11871.63 147.23 52595.30 88888.00 2015-10-05 16:56:01.411 278 11871.57 147.22 52595.29 88888.00 2015-10-05 16:56:01.911 278 11871.51 147.26 52595.21 88888.00 2015-10-05 16:56:02.411 278 11871.50 147.30 52595.25 88888.00 2015-10-05 16:56:02.911 278 11871.50 147.27 52595.24 88888.00 2015-10-05 16:56:03.411 278 11871.55 147.26 52595.25 88888.00 2015-10-05 16:56:03.911 278 11871.55 147.23 52595.26 88888.00 2015-10-05 16:56:04.411 278 11871.50 147.24 52595.29 88888.00 2015-10-05 16:56:04.911 278 11871.51 147.31 52595.30 88888.00 2015-10-05 16:56:05.411 278 11871.52 147.34 52595.32 88888.00 2015-10-05 16:56:05.911 278 11871.51 147.39 52595.37 88888.00 2015-10-05 16:56:06.411 278 11871.49 147.30 52595.38 88888.00 2015-10-05 16:56:06.911 278 11871.44 147.29 52595.35 88888.00 2015-10-05 16:56:07.411 278 11871.43 147.29 52595.35 88888.00 2015-10-05 16:56:07.911 278 11871.52 147.44 52595.28 88888.00 2015-10-05 16:56:08.411 278 11871.52 147.35 52595.27 88888.00 2015-10-05 16:56:08.911 278 11871.53 147.37 52595.26 88888.00 2015-10-05 16:56:09.411 278 11871.52 147.42 52595.23 88888.00 2015-10-05 16:56:09.911 278 11871.50 147.40 52595.27 88888.00 2015-10-05 16:56:10.411 278 11871.52 147.40 52595.26 88888.00 2015-10-05 16:56:10.911 278 11871.51 147.35 52595.25 88888.00 2015-10-05 16:56:11.411 278 11871.56 147.43 52595.28 88888.00 2015-10-05 16:56:11.911 278 11871.55 147.45 52595.29 88888.00 2015-10-05 16:56:12.411 278 11871.55 147.39 52595.25 88888.00 2015-10-05 16:56:12.911 278 11871.59 147.42 52595.28 88888.00 2015-10-05 16:56:13.411 278 11871.60 147.42 52595.28 88888.00 2015-10-05 16:56:13.911 278 11871.53 147.43 52595.23 88888.00 2015-10-05 16:56:14.411 278 11871.53 147.36 52595.17 88888.00 2015-10-05 16:56:14.911 278 11871.57 147.40 52595.28 88888.00 2015-10-05 16:56:15.411 278 11871.57 147.41 52595.32 88888.00 2015-10-05 16:56:15.911 278 11871.58 147.42 52595.21 88888.00 2015-10-05 16:56:16.411 278 11871.55 147.40 52595.18 88888.00 2015-10-05 16:56:16.911 278 11871.60 147.46 52595.25 88888.00 2015-10-05 16:56:17.411 278 11871.57 147.50 52595.25 88888.00 2015-10-05 16:56:17.911 278 11871.60 147.56 52595.23 88888.00 2015-10-05 16:56:18.411 278 11871.55 147.55 52595.28 88888.00 2015-10-05 16:56:18.911 278 11871.63 147.55 52595.28 88888.00 2015-10-05 16:56:19.412 278 11871.60 147.52 52595.32 88888.00 2015-10-05 16:56:19.912 278 11871.58 147.53 52595.29 88888.00 2015-10-05 16:56:20.412 278 11871.61 147.53 52595.37 88888.00 2015-10-05 16:56:20.912 278 11871.66 147.50 52595.36 88888.00 2015-10-05 16:56:21.412 278 11871.63 147.48 52595.30 88888.00 2015-10-05 16:56:21.912 278 11871.64 147.53 52595.29 88888.00 2015-10-05 16:56:22.412 278 11871.65 147.52 52595.25 88888.00 2015-10-05 16:56:22.912 278 11871.65 147.49 52595.32 88888.00 2015-10-05 16:56:23.412 278 11871.65 147.53 52595.28 88888.00 2015-10-05 16:56:23.912 278 11871.53 147.53 52595.33 88888.00 2015-10-05 16:56:24.412 278 11871.52 147.56 52595.29 88888.00 2015-10-05 16:56:24.912 278 11871.56 147.51 52595.27 88888.00 2015-10-05 16:56:25.412 278 11871.61 147.45 52595.28 88888.00 2015-10-05 16:56:25.912 278 11871.63 147.46 52595.32 88888.00 2015-10-05 16:56:26.412 278 11871.61 147.49 52595.32 88888.00 2015-10-05 16:56:26.912 278 11871.65 147.56 52595.33 88888.00 2015-10-05 16:56:27.412 278 11871.65 147.53 52595.36 88888.00 2015-10-05 16:56:27.912 278 11871.72 147.59 52595.35 88888.00 2015-10-05 16:56:28.412 278 11871.75 147.56 52595.34 88888.00 2015-10-05 16:56:28.912 278 11871.70 147.54 52595.37 88888.00 2015-10-05 16:56:29.412 278 11871.66 147.50 52595.35 88888.00 2015-10-05 16:56:29.912 278 11871.66 147.51 52595.30 88888.00 2015-10-05 16:56:30.412 278 11871.69 147.53 52595.33 88888.00 2015-10-05 16:56:30.912 278 11871.67 147.58 52595.33 88888.00 2015-10-05 16:56:31.412 278 11871.68 147.55 52595.37 88888.00 2015-10-05 16:56:31.912 278 11871.66 147.53 52595.33 88888.00 2015-10-05 16:56:32.412 278 11871.61 147.59 52595.29 88888.00 2015-10-05 16:56:32.912 278 11871.64 147.58 52595.34 88888.00 2015-10-05 16:56:33.412 278 11871.69 147.61 52595.40 88888.00 2015-10-05 16:56:33.912 278 11871.66 147.62 52595.43 88888.00 2015-10-05 16:56:34.412 278 11871.68 147.63 52595.38 88888.00 2015-10-05 16:56:34.912 278 11871.69 147.61 52595.35 88888.00 2015-10-05 16:56:35.412 278 11871.69 147.59 52595.30 88888.00 2015-10-05 16:56:35.912 278 11871.70 147.58 52595.27 88888.00 2015-10-05 16:56:36.412 278 11871.63 147.58 52595.33 88888.00 2015-10-05 16:56:36.912 278 11871.61 147.59 52595.32 88888.00 2015-10-05 16:56:37.412 278 11871.65 147.55 52595.29 88888.00 2015-10-05 16:56:37.912 278 11871.66 147.56 52595.37 88888.00 2015-10-05 16:56:38.412 278 11871.64 147.62 52595.41 88888.00 2015-10-05 16:56:38.912 278 11871.58 147.65 52595.34 88888.00 2015-10-05 16:56:39.412 278 11871.59 147.68 52595.36 88888.00 2015-10-05 16:56:39.912 278 11871.66 147.66 52595.42 88888.00 2015-10-05 16:56:40.412 278 11871.61 147.66 52595.37 88888.00 2015-10-05 16:56:40.912 278 11871.60 147.72 52595.36 88888.00 2015-10-05 16:56:41.412 278 11871.56 147.62 52595.38 88888.00 2015-10-05 16:56:41.912 278 11871.58 147.71 52595.38 88888.00 2015-10-05 16:56:42.412 278 11871.56 147.70 52595.32 88888.00 2015-10-05 16:56:42.912 278 11871.50 147.59 52595.32 88888.00 2015-10-05 16:56:43.412 278 11871.57 147.65 52595.32 88888.00 2015-10-05 16:56:43.912 278 11871.55 147.71 52595.32 88888.00 2015-10-05 16:56:44.412 278 11871.55 147.71 52595.30 88888.00 2015-10-05 16:56:44.912 278 11871.55 147.72 52595.26 88888.00 2015-10-05 16:56:45.412 278 11871.53 147.75 52595.29 88888.00 2015-10-05 16:56:45.912 278 11871.52 147.78 52595.35 88888.00 2015-10-05 16:56:46.412 278 11871.51 147.77 52595.34 88888.00 2015-10-05 16:56:46.912 278 11871.50 147.71 52595.38 88888.00 2015-10-05 16:56:47.412 278 11871.57 147.71 52595.38 88888.00 2015-10-05 16:56:47.912 278 11871.63 147.78 52595.38 88888.00 2015-10-05 16:56:48.412 278 11871.59 147.75 52595.36 88888.00 2015-10-05 16:56:48.912 278 11871.53 147.75 52595.40 88888.00 2015-10-05 16:56:49.412 278 11871.49 147.78 52595.43 88888.00 2015-10-05 16:56:49.912 278 11871.41 147.78 52595.38 88888.00 2015-10-05 16:56:50.412 278 11871.47 147.81 52595.40 88888.00 2015-10-05 16:56:50.912 278 11871.48 147.83 52595.38 88888.00 2015-10-05 16:56:51.412 278 11871.43 147.80 52595.42 88888.00 2015-10-05 16:56:51.912 278 11871.46 147.87 52595.49 88888.00 2015-10-05 16:56:52.412 278 11871.44 147.82 52595.44 88888.00 2015-10-05 16:56:52.912 278 11871.37 147.81 52595.43 88888.00 2015-10-05 16:56:53.412 278 11871.33 147.80 52595.43 88888.00 2015-10-05 16:56:53.912 278 11871.34 147.84 52595.41 88888.00 2015-10-05 16:56:54.412 278 11871.28 147.78 52595.36 88888.00 2015-10-05 16:56:54.912 278 11871.26 147.77 52595.29 88888.00 2015-10-05 16:56:55.412 278 11871.20 147.83 52595.35 88888.00 2015-10-05 16:56:55.912 278 11871.23 147.88 52595.33 88888.00 2015-10-05 16:56:56.412 278 11871.22 147.81 52595.35 88888.00 2015-10-05 16:56:56.912 278 11871.24 147.92 52595.41 88888.00 2015-10-05 16:56:57.412 278 11871.25 147.90 52595.35 88888.00 2015-10-05 16:56:57.912 278 11871.23 147.88 52595.37 88888.00 2015-10-05 16:56:58.412 278 11871.21 147.90 52595.40 88888.00 2015-10-05 16:56:58.912 278 11871.15 147.91 52595.35 88888.00 2015-10-05 16:56:59.412 278 11871.12 147.87 52595.38 88888.00 2015-10-05 16:56:59.912 278 11871.15 147.89 52595.43 88888.00 2015-10-05 16:57:00.412 278 11871.12 147.90 52595.41 88888.00 2015-10-05 16:57:00.912 278 11871.11 147.94 52595.42 88888.00 2015-10-05 16:57:01.412 278 11871.14 147.94 52595.47 88888.00 2015-10-05 16:57:01.912 278 11871.11 147.97 52595.43 88888.00 2015-10-05 16:57:02.412 278 11871.12 147.99 52595.44 88888.00 2015-10-05 16:57:02.912 278 11871.07 147.97 52595.41 88888.00 2015-10-05 16:57:03.412 278 11871.00 147.91 52595.38 88888.00 2015-10-05 16:57:03.912 278 11870.99 147.92 52595.41 88888.00 2015-10-05 16:57:04.412 278 11870.99 147.98 52595.44 88888.00 2015-10-05 16:57:04.912 278 11871.02 147.97 52595.38 88888.00 2015-10-05 16:57:05.412 278 11871.05 148.01 52595.43 88888.00 2015-10-05 16:57:05.912 278 11870.98 147.98 52595.45 88888.00 2015-10-05 16:57:06.412 278 11871.05 148.02 52595.43 88888.00 2015-10-05 16:57:06.912 278 11871.04 148.03 52595.45 88888.00 2015-10-05 16:57:07.412 278 11870.97 148.00 52595.38 88888.00 2015-10-05 16:57:07.912 278 11870.94 147.92 52595.35 88888.00 2015-10-05 16:57:08.412 278 11870.91 148.00 52595.35 88888.00 2015-10-05 16:57:08.912 278 11870.96 148.13 52595.38 88888.00 2015-10-05 16:57:09.412 278 11870.96 148.03 52595.40 88888.00 2015-10-05 16:57:09.912 278 11870.84 148.02 52595.36 88888.00 2015-10-05 16:57:10.412 278 11870.89 148.11 52595.36 88888.00 2015-10-05 16:57:10.912 278 11870.87 148.05 52595.35 88888.00 2015-10-05 16:57:11.412 278 11870.82 148.05 52595.37 88888.00 2015-10-05 16:57:11.912 278 11870.82 148.02 52595.33 88888.00 2015-10-05 16:57:12.412 278 11870.82 148.07 52595.30 88888.00 2015-10-05 16:57:12.912 278 11870.74 148.04 52595.27 88888.00 2015-10-05 16:57:13.412 278 11870.78 148.08 52595.33 88888.00 2015-10-05 16:57:13.912 278 11870.78 148.07 52595.36 88888.00 2015-10-05 16:57:14.412 278 11870.78 148.09 52595.41 88888.00 2015-10-05 16:57:14.912 278 11870.71 148.08 52595.42 88888.00 2015-10-05 16:57:15.412 278 11870.65 148.03 52595.41 88888.00 2015-10-05 16:57:15.912 278 11870.64 147.97 52595.41 88888.00 2015-10-05 16:57:16.412 278 11870.68 147.85 52595.42 88888.00 2015-10-05 16:57:16.912 278 11870.64 147.89 52595.41 88888.00 2015-10-05 16:57:17.412 278 11870.61 147.90 52595.35 88888.00 2015-10-05 16:57:17.912 278 11870.64 148.01 52595.33 88888.00 2015-10-05 16:57:18.412 278 11870.70 148.01 52595.33 88888.00 2015-10-05 16:57:18.912 278 11870.69 147.99 52595.30 88888.00 2015-10-05 16:57:19.412 278 11870.64 147.93 52595.33 88888.00 2015-10-05 16:57:19.912 278 11870.68 147.99 52595.34 88888.00 2015-10-05 16:57:20.412 278 11870.69 147.97 52595.38 88888.00 2015-10-05 16:57:20.912 278 11870.62 147.91 52595.37 88888.00 2015-10-05 16:57:21.412 278 11870.59 147.91 52595.34 88888.00 2015-10-05 16:57:21.912 278 11870.58 147.85 52595.36 88888.00 2015-10-05 16:57:22.412 278 11870.55 147.84 52595.34 88888.00 2015-10-05 16:57:22.912 278 11870.53 147.73 52595.37 88888.00 2015-10-05 16:57:23.412 278 11870.52 147.73 52595.29 88888.00 2015-10-05 16:57:23.912 278 11870.56 147.75 52595.32 88888.00 2015-10-05 16:57:24.412 278 11870.54 147.75 52595.32 88888.00 2015-10-05 16:57:24.912 278 11870.53 147.83 52595.34 88888.00 2015-10-05 16:57:25.412 278 11870.53 147.82 52595.33 88888.00 2015-10-05 16:57:25.912 278 11870.56 147.72 52595.28 88888.00 2015-10-05 16:57:26.412 278 11870.51 147.74 52595.33 88888.00 2015-10-05 16:57:26.912 278 11870.53 147.74 52595.27 88888.00 2015-10-05 16:57:27.412 278 11870.62 147.72 52595.26 88888.00 2015-10-05 16:57:27.912 278 11870.58 147.68 52595.32 88888.00 2015-10-05 16:57:28.412 278 11870.56 147.70 52595.30 88888.00 2015-10-05 16:57:28.912 278 11870.58 147.74 52595.29 88888.00 2015-10-05 16:57:29.412 278 11870.62 147.74 52595.32 88888.00 2015-10-05 16:57:29.912 278 11870.63 147.75 52595.32 88888.00 2015-10-05 16:57:30.412 278 11870.69 147.77 52595.27 88888.00 2015-10-05 16:57:30.912 278 11870.62 147.69 52595.24 88888.00 2015-10-05 16:57:31.412 278 11870.61 147.68 52595.23 88888.00 2015-10-05 16:57:31.912 278 11870.60 147.62 52595.20 88888.00 2015-10-05 16:57:32.412 278 11870.59 147.68 52595.23 88888.00 2015-10-05 16:57:32.912 278 11870.58 147.66 52595.24 88888.00 2015-10-05 16:57:33.412 278 11870.61 147.70 52595.24 88888.00 2015-10-05 16:57:33.912 278 11870.64 147.70 52595.18 88888.00 2015-10-05 16:57:34.412 278 11870.64 147.74 52595.15 88888.00 2015-10-05 16:57:34.912 278 11870.61 147.80 52595.16 88888.00 2015-10-05 16:57:35.412 278 11870.65 147.81 52595.19 88888.00 2015-10-05 16:57:35.912 278 11870.67 147.75 52595.24 88888.00 2015-10-05 16:57:36.412 278 11870.62 147.75 52595.28 88888.00 2015-10-05 16:57:36.912 278 11870.60 147.83 52595.30 88888.00 2015-10-05 16:57:37.412 278 11870.62 147.83 52595.25 88888.00 2015-10-05 16:57:37.912 278 11870.60 147.81 52595.25 88888.00 2015-10-05 16:57:38.412 278 11870.55 147.80 52595.21 88888.00 2015-10-05 16:57:38.912 278 11870.52 147.78 52595.21 88888.00 2015-10-05 16:57:39.412 278 11870.53 147.74 52595.20 88888.00 2015-10-05 16:57:39.912 278 11870.50 147.72 52595.30 88888.00 2015-10-05 16:57:40.412 278 11870.60 147.73 52595.34 88888.00 2015-10-05 16:57:40.912 278 11870.61 147.75 52595.32 88888.00 2015-10-05 16:57:41.412 278 11870.58 147.71 52595.29 88888.00 2015-10-05 16:57:41.912 278 11870.54 147.69 52595.33 88888.00 2015-10-05 16:57:42.412 278 11870.47 147.71 52595.24 88888.00 2015-10-05 16:57:42.912 278 11870.51 147.80 52595.24 88888.00 2015-10-05 16:57:43.412 278 11870.52 147.77 52595.23 88888.00 2015-10-05 16:57:43.912 278 11870.54 147.79 52595.25 88888.00 2015-10-05 16:57:44.412 278 11870.56 147.84 52595.27 88888.00 2015-10-05 16:57:44.912 278 11870.56 147.82 52595.27 88888.00 2015-10-05 16:57:45.412 278 11870.54 147.78 52595.20 88888.00 2015-10-05 16:57:45.912 278 11870.56 147.73 52595.19 88888.00 2015-10-05 16:57:46.412 278 11870.60 147.75 52595.24 88888.00 2015-10-05 16:57:46.912 278 11870.59 147.74 52595.27 88888.00 2015-10-05 16:57:47.412 278 11870.58 147.71 52595.26 88888.00 2015-10-05 16:57:47.912 278 11870.58 147.70 52595.28 88888.00 2015-10-05 16:57:48.412 278 11870.55 147.69 52595.23 88888.00 2015-10-05 16:57:48.912 278 11870.59 147.71 52595.29 88888.00 2015-10-05 16:57:49.412 278 11870.54 147.65 52595.24 88888.00 2015-10-05 16:57:49.912 278 11870.52 147.61 52595.25 88888.00 2015-10-05 16:57:50.412 278 11870.52 147.70 52595.24 88888.00 2015-10-05 16:57:50.912 278 11870.59 147.74 52595.23 88888.00 2015-10-05 16:57:51.412 278 11870.59 147.71 52595.24 88888.00 2015-10-05 16:57:51.912 278 11870.53 147.65 52595.21 88888.00 2015-10-05 16:57:52.412 278 11870.56 147.64 52595.12 88888.00 2015-10-05 16:57:52.912 278 11870.55 147.74 52595.18 88888.00 2015-10-05 16:57:53.412 278 11870.56 147.78 52595.30 88888.00 2015-10-05 16:57:53.912 278 11870.56 147.79 52595.29 88888.00 2015-10-05 16:57:54.412 278 11870.58 147.81 52595.24 88888.00 2015-10-05 16:57:54.912 278 11870.60 147.88 52595.29 88888.00 2015-10-05 16:57:55.412 278 11870.61 147.81 52595.30 88888.00 2015-10-05 16:57:55.912 278 11870.59 147.84 52595.28 88888.00 2015-10-05 16:57:56.412 278 11870.62 147.91 52595.25 88888.00 2015-10-05 16:57:56.912 278 11870.68 147.89 52595.32 88888.00 2015-10-05 16:57:57.412 278 11870.64 147.89 52595.30 88888.00 2015-10-05 16:57:57.912 278 11870.62 147.85 52595.28 88888.00 2015-10-05 16:57:58.412 278 11870.64 147.85 52595.30 88888.00 2015-10-05 16:57:58.912 278 11870.63 147.88 52595.25 88888.00 2015-10-05 16:57:59.412 278 11870.62 147.91 52595.21 88888.00 2015-10-05 16:57:59.912 278 11870.65 147.90 52595.19 88888.00 2015-10-05 16:58:00.412 278 11870.67 147.87 52595.18 88888.00 2015-10-05 16:58:00.912 278 11870.61 147.91 52595.19 88888.00 2015-10-05 16:58:01.412 278 11870.64 147.97 52595.25 88888.00 2015-10-05 16:58:01.912 278 11870.67 147.93 52595.25 88888.00 2015-10-05 16:58:02.412 278 11870.63 147.84 52595.20 88888.00 2015-10-05 16:58:02.912 278 11870.65 147.88 52595.16 88888.00 2015-10-05 16:58:03.412 278 11870.65 147.83 52595.17 88888.00 2015-10-05 16:58:03.912 278 11870.69 147.90 52595.18 88888.00 2015-10-05 16:58:04.412 278 11870.74 147.92 52595.21 88888.00 2015-10-05 16:58:04.912 278 11870.64 147.88 52595.27 88888.00 2015-10-05 16:58:05.412 278 11870.63 147.83 52595.29 88888.00 2015-10-05 16:58:05.912 278 11870.62 147.89 52595.28 88888.00 2015-10-05 16:58:06.412 278 11870.63 147.89 52595.30 88888.00 2015-10-05 16:58:06.912 278 11870.68 147.89 52595.33 88888.00 2015-10-05 16:58:07.412 278 11870.65 147.91 52595.29 88888.00 2015-10-05 16:58:07.912 278 11870.61 147.80 52595.27 88888.00 2015-10-05 16:58:08.412 278 11870.60 147.82 52595.29 88888.00 2015-10-05 16:58:08.912 278 11870.58 147.89 52595.27 88888.00 2015-10-05 16:58:09.412 278 11870.60 147.92 52595.33 88888.00 2015-10-05 16:58:09.912 278 11870.67 147.90 52595.29 88888.00 2015-10-05 16:58:10.412 278 11870.63 147.89 52595.29 88888.00 2015-10-05 16:58:10.912 278 11870.59 147.97 52595.27 88888.00 2015-10-05 16:58:11.412 278 11870.64 147.97 52595.33 88888.00 2015-10-05 16:58:11.912 278 11870.65 147.89 52595.27 88888.00 2015-10-05 16:58:12.412 278 11870.69 147.89 52595.26 88888.00 2015-10-05 16:58:12.912 278 11870.69 147.94 52595.25 88888.00 2015-10-05 16:58:13.412 278 11870.72 147.98 52595.33 88888.00 2015-10-05 16:58:13.912 278 11870.65 147.91 52595.28 88888.00 2015-10-05 16:58:14.412 278 11870.64 147.98 52595.26 88888.00 2015-10-05 16:58:14.912 278 11870.59 148.04 52595.25 88888.00 2015-10-05 16:58:15.412 278 11870.60 147.92 52595.25 88888.00 2015-10-05 16:58:15.912 278 11870.63 147.85 52595.25 88888.00 2015-10-05 16:58:16.412 278 11870.62 147.85 52595.21 88888.00 2015-10-05 16:58:16.912 278 11870.64 147.88 52595.24 88888.00 2015-10-05 16:58:17.412 278 11870.61 147.93 52595.19 88888.00 2015-10-05 16:58:17.912 278 11870.63 147.90 52595.18 88888.00 2015-10-05 16:58:18.412 278 11870.60 147.87 52595.15 88888.00 2015-10-05 16:58:18.912 278 11870.55 147.89 52595.14 88888.00 2015-10-05 16:58:19.412 278 11870.60 147.92 52595.18 88888.00 2015-10-05 16:58:19.912 278 11870.56 147.93 52595.20 88888.00 2015-10-05 16:58:20.412 278 11870.60 147.87 52595.16 88888.00 2015-10-05 16:58:20.912 278 11870.56 147.88 52595.17 88888.00 2015-10-05 16:58:21.412 278 11870.54 147.91 52595.18 88888.00 2015-10-05 16:58:21.912 278 11870.55 147.85 52595.19 88888.00 2015-10-05 16:58:22.412 278 11870.59 147.79 52595.16 88888.00 2015-10-05 16:58:22.912 278 11870.62 147.89 52595.21 88888.00 2015-10-05 16:58:23.412 278 11870.67 147.90 52595.30 88888.00 2015-10-05 16:58:23.912 278 11870.67 147.92 52595.30 88888.00 2015-10-05 16:58:24.412 278 11870.65 147.98 52595.19 88888.00 2015-10-05 16:58:24.912 278 11870.64 147.95 52595.20 88888.00 2015-10-05 16:58:25.412 278 11870.65 147.92 52595.17 88888.00 2015-10-05 16:58:25.912 278 11870.71 148.02 52595.17 88888.00 2015-10-05 16:58:26.412 278 11870.71 148.03 52595.18 88888.00 2015-10-05 16:58:26.912 278 11870.69 147.97 52595.20 88888.00 2015-10-05 16:58:27.412 278 11870.63 147.98 52595.19 88888.00 2015-10-05 16:58:27.912 278 11870.68 147.98 52595.17 88888.00 2015-10-05 16:58:28.412 278 11870.72 148.02 52595.19 88888.00 2015-10-05 16:58:28.912 278 11870.65 148.01 52595.20 88888.00 2015-10-05 16:58:29.412 278 11870.62 148.00 52595.19 88888.00 2015-10-05 16:58:29.912 278 11870.70 147.95 52595.23 88888.00 2015-10-05 16:58:30.412 278 11870.68 147.92 52595.21 88888.00 2015-10-05 16:58:30.912 278 11870.62 147.94 52595.24 88888.00 2015-10-05 16:58:31.412 278 11870.62 147.99 52595.20 88888.00 2015-10-05 16:58:31.912 278 11870.65 148.02 52595.24 88888.00 2015-10-05 16:58:32.412 278 11870.63 148.04 52595.26 88888.00 2015-10-05 16:58:32.912 278 11870.58 148.00 52595.25 88888.00 2015-10-05 16:58:33.412 278 11870.56 148.01 52595.26 88888.00 2015-10-05 16:58:33.912 278 11870.55 148.00 52595.27 88888.00 2015-10-05 16:58:34.412 278 11870.59 148.01 52595.33 88888.00 2015-10-05 16:58:34.912 278 11870.64 147.99 52595.30 88888.00 2015-10-05 16:58:35.412 278 11870.62 147.97 52595.26 88888.00 2015-10-05 16:58:35.912 278 11870.65 147.94 52595.27 88888.00 2015-10-05 16:58:36.412 278 11870.70 147.99 52595.29 88888.00 2015-10-05 16:58:36.912 278 11870.65 148.02 52595.28 88888.00 2015-10-05 16:58:37.412 278 11870.68 148.04 52595.25 88888.00 2015-10-05 16:58:37.912 278 11870.67 148.07 52595.33 88888.00 2015-10-05 16:58:38.412 278 11870.68 148.05 52595.30 88888.00 2015-10-05 16:58:38.912 278 11870.64 148.03 52595.28 88888.00 2015-10-05 16:58:39.412 278 11870.64 148.09 52595.28 88888.00 2015-10-05 16:58:39.912 278 11870.61 148.01 52595.29 88888.00 2015-10-05 16:58:40.412 278 11870.58 148.00 52595.29 88888.00 2015-10-05 16:58:40.912 278 11870.60 148.02 52595.30 88888.00 2015-10-05 16:58:41.412 278 11870.61 148.03 52595.27 88888.00 2015-10-05 16:58:41.912 278 11870.62 148.05 52595.29 88888.00 2015-10-05 16:58:42.412 278 11870.59 148.05 52595.28 88888.00 2015-10-05 16:58:42.912 278 11870.59 148.10 52595.34 88888.00 2015-10-05 16:58:43.412 278 11870.54 148.07 52595.28 88888.00 2015-10-05 16:58:43.912 278 11870.62 148.04 52595.25 88888.00 2015-10-05 16:58:44.412 278 11870.59 148.04 52595.27 88888.00 2015-10-05 16:58:44.912 278 11870.56 148.03 52595.27 88888.00 2015-10-05 16:58:45.412 278 11870.59 148.02 52595.23 88888.00 2015-10-05 16:58:45.912 278 11870.63 148.03 52595.26 88888.00 2015-10-05 16:58:46.412 278 11870.62 148.04 52595.26 88888.00 2015-10-05 16:58:46.912 278 11870.70 148.02 52595.25 88888.00 2015-10-05 16:58:47.412 278 11870.74 148.08 52595.28 88888.00 2015-10-05 16:58:47.912 278 11870.65 148.05 52595.23 88888.00 2015-10-05 16:58:48.412 278 11870.65 148.03 52595.19 88888.00 2015-10-05 16:58:48.912 278 11870.68 148.08 52595.19 88888.00 2015-10-05 16:58:49.412 278 11870.73 148.09 52595.26 88888.00 2015-10-05 16:58:49.912 278 11870.78 148.09 52595.23 88888.00 2015-10-05 16:58:50.412 278 11870.70 148.10 52595.25 88888.00 2015-10-05 16:58:50.912 278 11870.71 148.11 52595.32 88888.00 2015-10-05 16:58:51.412 278 11870.72 148.07 52595.30 88888.00 2015-10-05 16:58:51.912 278 11870.70 148.02 52595.21 88888.00 2015-10-05 16:58:52.412 278 11870.70 147.94 52595.19 88888.00 2015-10-05 16:58:52.912 278 11870.65 147.99 52595.25 88888.00 2015-10-05 16:58:53.412 278 11870.69 148.04 52595.26 88888.00 2015-10-05 16:58:53.912 278 11870.69 148.02 52595.26 88888.00 2015-10-05 16:58:54.412 278 11870.68 148.05 52595.24 88888.00 2015-10-05 16:58:54.912 278 11870.71 148.09 52595.28 88888.00 2015-10-05 16:58:55.412 278 11870.74 148.02 52595.28 88888.00 2015-10-05 16:58:55.912 278 11870.70 148.00 52595.26 88888.00 2015-10-05 16:58:56.412 278 11870.74 148.03 52595.27 88888.00 2015-10-05 16:58:56.912 278 11870.79 148.03 52595.29 88888.00 2015-10-05 16:58:57.412 278 11870.72 148.03 52595.30 88888.00 2015-10-05 16:58:57.912 278 11870.68 148.00 52595.29 88888.00 2015-10-05 16:58:58.412 278 11870.71 148.04 52595.33 88888.00 2015-10-05 16:58:58.912 278 11870.71 148.00 52595.33 88888.00 2015-10-05 16:58:59.413 278 11870.72 148.03 52595.32 88888.00 2015-10-05 16:58:59.913 278 11870.70 147.93 52595.27 88888.00 2015-10-05 16:59:00.413 278 11870.72 147.93 52595.20 88888.00 2015-10-05 16:59:00.913 278 11870.70 147.95 52595.23 88888.00 2015-10-05 16:59:01.413 278 11870.69 147.94 52595.27 88888.00 2015-10-05 16:59:01.913 278 11870.62 147.93 52595.32 88888.00 2015-10-05 16:59:02.413 278 11870.62 147.98 52595.27 88888.00 2015-10-05 16:59:02.913 278 11870.61 147.99 52595.33 88888.00 2015-10-05 16:59:03.413 278 11870.61 147.93 52595.29 88888.00 2015-10-05 16:59:03.913 278 11870.67 147.93 52595.29 88888.00 2015-10-05 16:59:04.413 278 11870.63 147.99 52595.27 88888.00 2015-10-05 16:59:04.913 278 11870.62 147.97 52595.32 88888.00 2015-10-05 16:59:05.413 278 11870.69 148.02 52595.29 88888.00 2015-10-05 16:59:05.913 278 11870.62 148.02 52595.29 88888.00 2015-10-05 16:59:06.413 278 11870.63 148.03 52595.29 88888.00 2015-10-05 16:59:06.913 278 11870.59 147.91 52595.26 88888.00 2015-10-05 16:59:07.413 278 11870.59 147.99 52595.29 88888.00 2015-10-05 16:59:07.913 278 11870.52 147.98 52595.33 88888.00 2015-10-05 16:59:08.413 278 11870.50 147.98 52595.34 88888.00 2015-10-05 16:59:08.913 278 11870.53 148.00 52595.26 88888.00 2015-10-05 16:59:09.413 278 11870.53 147.93 52595.29 88888.00 2015-10-05 16:59:09.913 278 11870.53 147.95 52595.33 88888.00 2015-10-05 16:59:10.413 278 11870.60 147.98 52595.34 88888.00 2015-10-05 16:59:10.913 278 11870.55 147.95 52595.29 88888.00 2015-10-05 16:59:11.413 278 11870.54 147.97 52595.26 88888.00 2015-10-05 16:59:11.913 278 11870.55 147.93 52595.19 88888.00 2015-10-05 16:59:12.413 278 11870.52 147.98 52595.30 88888.00 2015-10-05 16:59:12.913 278 11870.60 147.98 52595.26 88888.00 2015-10-05 16:59:13.413 278 11870.64 147.97 52595.25 88888.00 2015-10-05 16:59:13.913 278 11870.69 147.98 52595.26 88888.00 2015-10-05 16:59:14.413 278 11870.73 148.07 52595.34 88888.00 2015-10-05 16:59:14.913 278 11870.69 148.01 52595.33 88888.00 2015-10-05 16:59:15.413 278 11870.67 148.04 52595.30 88888.00 2015-10-05 16:59:15.913 278 11870.65 148.07 52595.30 88888.00 2015-10-05 16:59:16.413 278 11870.70 148.12 52595.34 88888.00 2015-10-05 16:59:16.913 278 11870.72 148.09 52595.26 88888.00 2015-10-05 16:59:17.413 278 11870.68 148.05 52595.27 88888.00 2015-10-05 16:59:17.913 278 11870.68 148.02 52595.29 88888.00 2015-10-05 16:59:18.413 278 11870.70 148.00 52595.29 88888.00 2015-10-05 16:59:18.913 278 11870.80 148.05 52595.32 88888.00 2015-10-05 16:59:19.413 278 11870.73 148.08 52595.30 88888.00 2015-10-05 16:59:19.913 278 11870.72 148.08 52595.25 88888.00 2015-10-05 16:59:20.413 278 11870.70 148.19 52595.25 88888.00 2015-10-05 16:59:20.913 278 11870.70 148.23 52595.30 88888.00 2015-10-05 16:59:21.413 278 11870.65 148.18 52595.32 88888.00 2015-10-05 16:59:21.913 278 11870.59 148.16 52595.32 88888.00 2015-10-05 16:59:22.413 278 11870.64 148.11 52595.27 88888.00 2015-10-05 16:59:22.913 278 11870.68 148.09 52595.30 88888.00 2015-10-05 16:59:23.413 278 11870.70 148.19 52595.33 88888.00 2015-10-05 16:59:23.913 278 11870.77 148.27 52595.32 88888.00 2015-10-05 16:59:24.413 278 11870.78 148.28 52595.34 88888.00 2015-10-05 16:59:24.913 278 11870.74 148.33 52595.30 88888.00 2015-10-05 16:59:25.413 278 11870.72 148.21 52595.29 88888.00 2015-10-05 16:59:25.913 278 11870.65 148.17 52595.27 88888.00 2015-10-05 16:59:26.413 278 11870.62 148.23 52595.28 88888.00 2015-10-05 16:59:26.913 278 11870.62 148.30 52595.26 88888.00 2015-10-05 16:59:27.413 278 11870.61 148.24 52595.29 88888.00 2015-10-05 16:59:27.913 278 11870.65 148.16 52595.26 88888.00 2015-10-05 16:59:28.413 278 11870.67 148.17 52595.26 88888.00 2015-10-05 16:59:28.913 278 11870.71 148.18 52595.37 88888.00 2015-10-05 16:59:29.413 278 11870.71 148.13 52595.36 88888.00 2015-10-05 16:59:29.913 278 11870.68 148.17 52595.36 88888.00 2015-10-05 16:59:30.413 278 11870.71 148.19 52595.32 88888.00 2015-10-05 16:59:30.913 278 11870.70 148.16 52595.29 88888.00 2015-10-05 16:59:31.413 278 11870.70 148.14 52595.34 88888.00 2015-10-05 16:59:31.913 278 11870.76 148.12 52595.37 88888.00 2015-10-05 16:59:32.413 278 11870.74 148.16 52595.34 88888.00 2015-10-05 16:59:32.913 278 11870.71 148.19 52595.32 88888.00 2015-10-05 16:59:33.413 278 11870.71 148.19 52595.29 88888.00 2015-10-05 16:59:33.913 278 11870.74 148.19 52595.29 88888.00 2015-10-05 16:59:34.413 278 11870.71 148.11 52595.28 88888.00 2015-10-05 16:59:34.913 278 11870.69 148.05 52595.29 88888.00 2015-10-05 16:59:35.413 278 11870.72 148.16 52595.23 88888.00 2015-10-05 16:59:35.913 278 11870.74 148.13 52595.24 88888.00 2015-10-05 16:59:36.413 278 11870.81 148.14 52595.28 88888.00 2015-10-05 16:59:36.913 278 11870.79 148.17 52595.27 88888.00 2015-10-05 16:59:37.413 278 11870.76 148.16 52595.32 88888.00 2015-10-05 16:59:37.913 278 11870.73 148.08 52595.30 88888.00 2015-10-05 16:59:38.413 278 11870.74 148.08 52595.26 88888.00 2015-10-05 16:59:38.913 278 11870.73 148.10 52595.27 88888.00 2015-10-05 16:59:39.413 278 11870.72 148.11 52595.25 88888.00 2015-10-05 16:59:39.913 278 11870.81 148.08 52595.33 88888.00 2015-10-05 16:59:40.413 278 11870.84 148.07 52595.35 88888.00 2015-10-05 16:59:40.913 278 11870.85 148.05 52595.27 88888.00 2015-10-05 16:59:41.413 278 11870.81 148.05 52595.25 88888.00 2015-10-05 16:59:41.913 278 11870.81 148.00 52595.29 88888.00 2015-10-05 16:59:42.413 278 11870.78 148.02 52595.29 88888.00 2015-10-05 16:59:42.913 278 11870.74 148.05 52595.29 88888.00 2015-10-05 16:59:43.413 278 11870.77 147.97 52595.32 88888.00 2015-10-05 16:59:43.913 278 11870.78 148.00 52595.33 88888.00 2015-10-05 16:59:44.413 278 11870.79 147.95 52595.26 88888.00 2015-10-05 16:59:44.913 278 11870.85 147.93 52595.27 88888.00 2015-10-05 16:59:45.413 278 11870.86 147.98 52595.29 88888.00 2015-10-05 16:59:45.913 278 11870.80 148.02 52595.33 88888.00 2015-10-05 16:59:46.413 278 11870.77 148.01 52595.32 88888.00 2015-10-05 16:59:46.913 278 11870.82 147.99 52595.28 88888.00 2015-10-05 16:59:47.413 278 11870.79 147.90 52595.28 88888.00 2015-10-05 16:59:47.913 278 11870.70 147.88 52595.29 88888.00 2015-10-05 16:59:48.413 278 11870.70 147.87 52595.25 88888.00 2015-10-05 16:59:48.913 278 11870.73 147.93 52595.26 88888.00 2015-10-05 16:59:49.413 278 11870.76 147.89 52595.25 88888.00 2015-10-05 16:59:49.913 278 11870.70 147.85 52595.26 88888.00 2015-10-05 16:59:50.413 278 11870.71 147.88 52595.25 88888.00 2015-10-05 16:59:50.913 278 11870.73 147.88 52595.24 88888.00 2015-10-05 16:59:51.413 278 11870.79 147.90 52595.20 88888.00 2015-10-05 16:59:51.913 278 11870.74 147.85 52595.17 88888.00 2015-10-05 16:59:52.413 278 11870.65 147.89 52595.16 88888.00 2015-10-05 16:59:52.913 278 11870.71 147.93 52595.20 88888.00 2015-10-05 16:59:53.413 278 11870.70 147.89 52595.16 88888.00 2015-10-05 16:59:53.913 278 11870.70 147.92 52595.14 88888.00 2015-10-05 16:59:54.413 278 11870.71 147.94 52595.21 88888.00 2015-10-05 16:59:54.913 278 11870.64 147.95 52595.21 88888.00 2015-10-05 16:59:55.413 278 11870.56 147.93 52595.25 88888.00 2015-10-05 16:59:55.913 278 11870.59 147.91 52595.27 88888.00 2015-10-05 16:59:56.413 278 11870.60 147.93 52595.25 88888.00 2015-10-05 16:59:56.913 278 11870.58 147.83 52595.23 88888.00 2015-10-05 16:59:57.413 278 11870.63 147.80 52595.19 88888.00 2015-10-05 16:59:57.913 278 11870.64 147.87 52595.20 88888.00 2015-10-05 16:59:58.413 278 11870.65 147.88 52595.23 88888.00 2015-10-05 16:59:58.913 278 11870.65 147.83 52595.23 88888.00 2015-10-05 16:59:59.413 278 11870.68 147.81 52595.27 88888.00 2015-10-05 16:59:59.913 278 11870.61 147.78 52595.28 88888.00 2015-10-05 17:00:00.413 278 11870.60 147.82 52595.29 88888.00 2015-10-05 17:00:00.913 278 11870.54 147.89 52595.26 88888.00 2015-10-05 17:00:01.413 278 11870.54 147.87 52595.26 88888.00 2015-10-05 17:00:01.913 278 11870.61 147.80 52595.29 88888.00 2015-10-05 17:00:02.413 278 11870.67 147.84 52595.32 88888.00 2015-10-05 17:00:02.913 278 11870.73 147.83 52595.30 88888.00 2015-10-05 17:00:03.413 278 11870.68 147.80 52595.32 88888.00 2015-10-05 17:00:03.913 278 11870.59 147.73 52595.32 88888.00 2015-10-05 17:00:04.413 278 11870.54 147.69 52595.24 88888.00 2015-10-05 17:00:04.913 278 11870.62 147.71 52595.19 88888.00 2015-10-05 17:00:05.413 278 11870.56 147.78 52595.20 88888.00 2015-10-05 17:00:05.913 278 11870.60 147.79 52595.24 88888.00 2015-10-05 17:00:06.413 278 11870.65 147.77 52595.29 88888.00 2015-10-05 17:00:06.913 278 11870.55 147.71 52595.33 88888.00 2015-10-05 17:00:07.413 278 11870.56 147.65 52595.28 88888.00 2015-10-05 17:00:07.913 278 11870.53 147.62 52595.26 88888.00 2015-10-05 17:00:08.413 278 11870.53 147.62 52595.25 88888.00 2015-10-05 17:00:08.913 278 11870.53 147.62 52595.26 88888.00 2015-10-05 17:00:09.413 278 11870.54 147.59 52595.32 88888.00 2015-10-05 17:00:09.913 278 11870.59 147.60 52595.32 88888.00 2015-10-05 17:00:10.413 278 11870.54 147.60 52595.29 88888.00 2015-10-05 17:00:10.913 278 11870.53 147.52 52595.24 88888.00 2015-10-05 17:00:11.413 278 11870.58 147.42 52595.28 88888.00 2015-10-05 17:00:11.913 278 11870.58 147.42 52595.34 88888.00 2015-10-05 17:00:12.413 278 11870.54 147.44 52595.29 88888.00 2015-10-05 17:00:12.913 278 11870.53 147.43 52595.21 88888.00 2015-10-05 17:00:13.413 278 11870.53 147.42 52595.27 88888.00 2015-10-05 17:00:13.913 278 11870.40 147.43 52595.23 88888.00 2015-10-05 17:00:14.413 278 11870.41 147.52 52595.25 88888.00 2015-10-05 17:00:14.913 278 11870.47 147.50 52595.25 88888.00 2015-10-05 17:00:15.413 278 11870.44 147.46 52595.29 88888.00 2015-10-05 17:00:15.913 278 11870.43 147.44 52595.34 88888.00 2015-10-05 17:00:16.413 278 11870.43 147.45 52595.30 88888.00 2015-10-05 17:00:16.913 278 11870.41 147.51 52595.30 88888.00 2015-10-05 17:00:17.413 278 11870.53 147.44 52595.32 88888.00 2015-10-05 17:00:17.913 278 11870.50 147.39 52595.30 88888.00 2015-10-05 17:00:18.413 278 11870.43 147.42 52595.26 88888.00 2015-10-05 17:00:18.913 278 11870.46 147.50 52595.28 88888.00 2015-10-05 17:00:19.413 278 11870.47 147.44 52595.29 88888.00 2015-10-05 17:00:19.913 278 11870.42 147.43 52595.32 88888.00 2015-10-05 17:00:20.413 278 11870.43 147.45 52595.35 88888.00 2015-10-05 17:00:20.913 278 11870.47 147.46 52595.37 88888.00 2015-10-05 17:00:21.413 278 11870.46 147.42 52595.35 88888.00 2015-10-05 17:00:21.913 278 11870.49 147.46 52595.25 88888.00 2015-10-05 17:00:22.413 278 11870.47 147.43 52595.26 88888.00 2015-10-05 17:00:22.913 278 11870.45 147.39 52595.26 88888.00 2015-10-05 17:00:23.413 278 11870.42 147.37 52595.20 88888.00 2015-10-05 17:00:23.913 278 11870.41 147.42 52595.27 88888.00 2015-10-05 17:00:24.413 278 11870.40 147.44 52595.27 88888.00 2015-10-05 17:00:24.913 278 11870.47 147.43 52595.24 88888.00 2015-10-05 17:00:25.413 278 11870.40 147.43 52595.19 88888.00 2015-10-05 17:00:25.913 278 11870.38 147.37 52595.23 88888.00 2015-10-05 17:00:26.413 278 11870.41 147.40 52595.30 88888.00 2015-10-05 17:00:26.913 278 11870.36 147.36 52595.34 88888.00 2015-10-05 17:00:27.413 278 11870.30 147.32 52595.29 88888.00 2015-10-05 17:00:27.913 278 11870.33 147.27 52595.26 88888.00 2015-10-05 17:00:28.413 278 11870.34 147.26 52595.30 88888.00 2015-10-05 17:00:28.913 278 11870.36 147.26 52595.29 88888.00 2015-10-05 17:00:29.413 278 11870.35 147.27 52595.24 88888.00 2015-10-05 17:00:29.913 278 11870.30 147.26 52595.25 88888.00 2015-10-05 17:00:30.413 278 11870.34 147.32 52595.27 88888.00 2015-10-05 17:00:30.913 278 11870.28 147.35 52595.29 88888.00 2015-10-05 17:00:31.413 278 11870.30 147.35 52595.25 88888.00 2015-10-05 17:00:31.913 278 11870.28 147.27 52595.20 88888.00 2015-10-05 17:00:32.413 278 11870.28 147.34 52595.23 88888.00 2015-10-05 17:00:32.913 278 11870.17 147.33 52595.25 88888.00 2015-10-05 17:00:33.413 278 11870.26 147.34 52595.19 88888.00 2015-10-05 17:00:33.913 278 11870.30 147.41 52595.21 88888.00 2015-10-05 17:00:34.413 278 11870.33 147.39 52595.24 88888.00 2015-10-05 17:00:34.913 278 11870.34 147.39 52595.29 88888.00 2015-10-05 17:00:35.413 278 11870.28 147.39 52595.35 88888.00 2015-10-05 17:00:35.913 278 11870.24 147.37 52595.27 88888.00 2015-10-05 17:00:36.413 278 11870.27 147.31 52595.26 88888.00 2015-10-05 17:00:36.913 278 11870.28 147.31 52595.27 88888.00 2015-10-05 17:00:37.413 278 11870.24 147.33 52595.28 88888.00 2015-10-05 17:00:37.913 278 11870.32 147.29 52595.30 88888.00 2015-10-05 17:00:38.413 278 11870.32 147.29 52595.29 88888.00 2015-10-05 17:00:38.913 278 11870.36 147.30 52595.27 88888.00 2015-10-05 17:00:39.413 278 11870.40 147.32 52595.28 88888.00 2015-10-05 17:00:39.913 278 11870.32 147.32 52595.26 88888.00 2015-10-05 17:00:40.413 278 11870.26 147.27 52595.33 88888.00 2015-10-05 17:00:40.913 278 11870.32 147.29 52595.33 88888.00 2015-10-05 17:00:41.413 278 11870.35 147.30 52595.33 88888.00 2015-10-05 17:00:41.913 278 11870.41 147.29 52595.29 88888.00 2015-10-05 17:00:42.413 278 11870.44 147.23 52595.32 88888.00 2015-10-05 17:00:42.913 278 11870.43 147.23 52595.41 88888.00 2015-10-05 17:00:43.413 278 11870.35 147.27 52595.40 88888.00 2015-10-05 17:00:43.913 278 11870.42 147.33 52595.35 88888.00 2015-10-05 17:00:44.413 278 11870.38 147.41 52595.37 88888.00 2015-10-05 17:00:44.913 278 11870.34 147.43 52595.41 88888.00 2015-10-05 17:00:45.413 278 11870.37 147.49 52595.41 88888.00 2015-10-05 17:00:45.913 278 11870.33 147.43 52595.34 88888.00 2015-10-05 17:00:46.413 278 11870.35 147.39 52595.33 88888.00 2015-10-05 17:00:46.913 278 11870.34 147.34 52595.33 88888.00 2015-10-05 17:00:47.413 278 11870.34 147.39 52595.43 88888.00 2015-10-05 17:00:47.913 278 11870.27 147.37 52595.43 88888.00 2015-10-05 17:00:48.413 278 11870.27 147.39 52595.41 88888.00 2015-10-05 17:00:48.913 278 11870.24 147.37 52595.35 88888.00 2015-10-05 17:00:49.413 278 11870.24 147.34 52595.34 88888.00 2015-10-05 17:00:49.913 278 11870.27 147.36 52595.36 88888.00 2015-10-05 17:00:50.413 278 11870.27 147.50 52595.40 88888.00 2015-10-05 17:00:50.913 278 11870.27 147.51 52595.41 88888.00 2015-10-05 17:00:51.413 278 11870.29 147.44 52595.33 88888.00 2015-10-05 17:00:51.913 278 11870.28 147.39 52595.38 88888.00 2015-10-05 17:00:52.413 278 11870.27 147.40 52595.41 88888.00 2015-10-05 17:00:52.913 278 11870.30 147.41 52595.37 88888.00 2015-10-05 17:00:53.413 278 11870.35 147.45 52595.41 88888.00 2015-10-05 17:00:53.913 278 11870.30 147.42 52595.36 88888.00 2015-10-05 17:00:54.413 278 11870.26 147.41 52595.41 88888.00 2015-10-05 17:00:54.913 278 11870.23 147.36 52595.42 88888.00 2015-10-05 17:00:55.413 278 11870.16 147.41 52595.42 88888.00 2015-10-05 17:00:55.913 278 11870.18 147.40 52595.44 88888.00 2015-10-05 17:00:56.413 278 11870.32 147.36 52595.44 88888.00 2015-10-05 17:00:56.913 278 11870.30 147.43 52595.38 88888.00 2015-10-05 17:00:57.413 278 11870.23 147.42 52595.37 88888.00 2015-10-05 17:00:57.913 278 11870.19 147.43 52595.41 88888.00 2015-10-05 17:00:58.413 278 11870.21 147.42 52595.52 88888.00 2015-10-05 17:00:58.913 278 11870.21 147.45 52595.52 88888.00 2015-10-05 17:00:59.413 278 11870.21 147.37 52595.46 88888.00 2015-10-05 17:00:59.913 278 11870.25 147.41 52595.45 88888.00 2015-10-05 17:01:00.413 278 11870.25 147.43 52595.50 88888.00 2015-10-05 17:01:00.913 278 11870.26 147.43 52595.52 88888.00 2015-10-05 17:01:01.413 278 11870.21 147.43 52595.49 88888.00 2015-10-05 17:01:01.913 278 11870.26 147.37 52595.44 88888.00 2015-10-05 17:01:02.413 278 11870.30 147.39 52595.42 88888.00 2015-10-05 17:01:02.913 278 11870.28 147.48 52595.46 88888.00 2015-10-05 17:01:03.413 278 11870.25 147.44 52595.51 88888.00 2015-10-05 17:01:03.913 278 11870.20 147.49 52595.50 88888.00 2015-10-05 17:01:04.413 278 11870.24 147.42 52595.44 88888.00 2015-10-05 17:01:04.913 278 11870.28 147.43 52595.46 88888.00 2015-10-05 17:01:05.413 278 11870.30 147.43 52595.44 88888.00 2015-10-05 17:01:05.913 278 11870.33 147.39 52595.45 88888.00 2015-10-05 17:01:06.413 278 11870.28 147.37 52595.51 88888.00 2015-10-05 17:01:06.913 278 11870.25 147.34 52595.47 88888.00 2015-10-05 17:01:07.413 278 11870.29 147.39 52595.47 88888.00 2015-10-05 17:01:07.913 278 11870.32 147.40 52595.45 88888.00 2015-10-05 17:01:08.413 278 11870.33 147.42 52595.51 88888.00 2015-10-05 17:01:08.913 278 11870.27 147.48 52595.46 88888.00 2015-10-05 17:01:09.413 278 11870.26 147.42 52595.42 88888.00 2015-10-05 17:01:09.913 278 11870.28 147.43 52595.42 88888.00 2015-10-05 17:01:10.413 278 11870.27 147.48 52595.43 88888.00 2015-10-05 17:01:10.913 278 11870.26 147.46 52595.42 88888.00 2015-10-05 17:01:11.413 278 11870.33 147.43 52595.46 88888.00 2015-10-05 17:01:11.913 278 11870.34 147.43 52595.46 88888.00 2015-10-05 17:01:12.413 278 11870.29 147.46 52595.53 88888.00 2015-10-05 17:01:12.913 278 11870.28 147.46 52595.51 88888.00 2015-10-05 17:01:13.413 278 11870.35 147.49 52595.51 88888.00 2015-10-05 17:01:13.913 278 11870.41 147.52 52595.49 88888.00 2015-10-05 17:01:14.413 278 11870.40 147.49 52595.43 88888.00 2015-10-05 17:01:14.913 278 11870.40 147.56 52595.47 88888.00 2015-10-05 17:01:15.413 278 11870.29 147.56 52595.45 88888.00 2015-10-05 17:01:15.913 278 11870.21 147.50 52595.44 88888.00 2015-10-05 17:01:16.413 278 11870.27 147.49 52595.42 88888.00 2015-10-05 17:01:16.913 278 11870.33 147.52 52595.50 88888.00 2015-10-05 17:01:17.413 278 11870.34 147.54 52595.51 88888.00 2015-10-05 17:01:17.913 278 11870.37 147.44 52595.49 88888.00 2015-10-05 17:01:18.413 278 11870.37 147.50 52595.53 88888.00 2015-10-05 17:01:18.913 278 11870.35 147.55 52595.51 88888.00 2015-10-05 17:01:19.413 278 11870.34 147.58 52595.53 88888.00 2015-10-05 17:01:19.913 278 11870.35 147.63 52595.51 88888.00 2015-10-05 17:01:20.413 278 11870.37 147.65 52595.52 88888.00 2015-10-05 17:01:20.913 278 11870.37 147.63 52595.47 88888.00 2015-10-05 17:01:21.413 278 11870.36 147.61 52595.47 88888.00 2015-10-05 17:01:21.913 278 11870.38 147.66 52595.50 88888.00 2015-10-05 17:01:22.413 278 11870.40 147.60 52595.47 88888.00 2015-10-05 17:01:22.913 278 11870.40 147.55 52595.46 88888.00 2015-10-05 17:01:23.413 278 11870.38 147.61 52595.42 88888.00 2015-10-05 17:01:23.913 278 11870.36 147.62 52595.46 88888.00 2015-10-05 17:01:24.413 278 11870.34 147.63 52595.51 88888.00 2015-10-05 17:01:24.913 278 11870.43 147.62 52595.50 88888.00 2015-10-05 17:01:25.413 278 11870.40 147.61 52595.44 88888.00 2015-10-05 17:01:25.913 278 11870.44 147.58 52595.47 88888.00 2015-10-05 17:01:26.413 278 11870.43 147.54 52595.46 88888.00 2015-10-05 17:01:26.913 278 11870.43 147.54 52595.46 88888.00 2015-10-05 17:01:27.413 278 11870.43 147.56 52595.41 88888.00 2015-10-05 17:01:27.913 278 11870.47 147.56 52595.44 88888.00 2015-10-05 17:01:28.413 278 11870.47 147.54 52595.45 88888.00 2015-10-05 17:01:28.913 278 11870.47 147.48 52595.42 88888.00 2015-10-05 17:01:29.413 278 11870.50 147.43 52595.45 88888.00 2015-10-05 17:01:29.913 278 11870.50 147.44 52595.44 88888.00 2015-10-05 17:01:30.413 278 11870.49 147.44 52595.41 88888.00 2015-10-05 17:01:30.913 278 11870.40 147.37 52595.45 88888.00 2015-10-05 17:01:31.413 278 11870.44 147.39 52595.46 88888.00 2015-10-05 17:01:31.913 278 11870.42 147.39 52595.46 88888.00 2015-10-05 17:01:32.413 278 11870.45 147.39 52595.55 88888.00 2015-10-05 17:01:32.913 278 11870.49 147.42 52595.56 88888.00 2015-10-05 17:01:33.413 278 11870.49 147.42 52595.56 88888.00 2015-10-05 17:01:33.913 278 11870.50 147.41 52595.50 88888.00 2015-10-05 17:01:34.413 278 11870.47 147.39 52595.46 88888.00 2015-10-05 17:01:34.913 278 11870.50 147.43 52595.49 88888.00 2015-10-05 17:01:35.413 278 11870.46 147.43 52595.51 88888.00 2015-10-05 17:01:35.913 278 11870.46 147.44 52595.47 88888.00 2015-10-05 17:01:36.404 278 11870.46 147.44 52595.43 88888.00 2015-10-05 17:01:36.904 278 11870.46 147.46 52595.49 88888.00 2015-10-05 17:01:37.404 278 11870.44 147.44 52595.52 88888.00 2015-10-05 17:01:37.904 278 11870.43 147.45 52595.45 88888.00 2015-10-05 17:01:38.404 278 11870.46 147.46 52595.46 88888.00 2015-10-05 17:01:38.904 278 11870.42 147.49 52595.45 88888.00 2015-10-05 17:01:39.404 278 11870.42 147.50 52595.42 88888.00 2015-10-05 17:01:39.904 278 11870.45 147.46 52595.47 88888.00 2015-10-05 17:01:40.404 278 11870.46 147.58 52595.55 88888.00 2015-10-05 17:01:40.904 278 11870.47 147.59 52595.50 88888.00 2015-10-05 17:01:41.404 278 11870.49 147.59 52595.49 88888.00 2015-10-05 17:01:41.904 278 11870.49 147.52 52595.46 88888.00 2015-10-05 17:01:42.404 278 11870.50 147.51 52595.42 88888.00 2015-10-05 17:01:42.904 278 11870.49 147.55 52595.47 88888.00 2015-10-05 17:01:43.404 278 11870.46 147.58 52595.51 88888.00 2015-10-05 17:01:43.904 278 11870.52 147.46 52595.49 88888.00 2015-10-05 17:01:44.404 278 11870.54 147.48 52595.46 88888.00 2015-10-05 17:01:44.904 278 11870.46 147.48 52595.44 88888.00 2015-10-05 17:01:45.404 278 11870.45 147.52 52595.47 88888.00 2015-10-05 17:01:45.904 278 11870.47 147.59 52595.51 88888.00 2015-10-05 17:01:46.404 278 11870.53 147.66 52595.54 88888.00 2015-10-05 17:01:46.904 278 11870.52 147.74 52595.55 88888.00 2015-10-05 17:01:47.404 278 11870.49 147.73 52595.53 88888.00 2015-10-05 17:01:47.904 278 11870.52 147.69 52595.54 88888.00 2015-10-05 17:01:48.404 278 11870.58 147.79 52595.55 88888.00 2015-10-05 17:01:48.904 278 11870.58 147.71 52595.56 88888.00 2015-10-05 17:01:49.404 278 11870.54 147.69 52595.55 88888.00 2015-10-05 17:01:49.904 278 11870.60 147.73 52595.50 88888.00 2015-10-05 17:01:50.404 278 11870.58 147.83 52595.53 88888.00 2015-10-05 17:01:50.904 278 11870.51 147.84 52595.54 88888.00 2015-10-05 17:01:51.404 278 11870.56 147.92 52595.56 88888.00 2015-10-05 17:01:51.904 278 11870.61 147.90 52595.56 88888.00 2015-10-05 17:01:52.404 278 11870.68 147.83 52595.59 88888.00 2015-10-05 17:01:52.904 278 11870.71 147.77 52595.58 88888.00 2015-10-05 17:01:53.404 278 11870.70 147.79 52595.54 88888.00 2015-10-05 17:01:53.904 278 11870.70 147.80 52595.53 88888.00 2015-10-05 17:01:54.404 278 11870.74 147.87 52595.56 88888.00 2015-10-05 17:01:54.904 278 11870.74 147.83 52595.54 88888.00 2015-10-05 17:01:55.404 278 11870.78 147.87 52595.54 88888.00 2015-10-05 17:01:55.904 278 11870.81 147.95 52595.52 88888.00 2015-10-05 17:01:56.404 278 11870.85 147.90 52595.53 88888.00 2015-10-05 17:01:56.904 278 11870.88 147.84 52595.56 88888.00 2015-10-05 17:01:57.404 278 11870.81 147.83 52595.56 88888.00 2015-10-05 17:01:57.904 278 11870.86 147.87 52595.56 88888.00 2015-10-05 17:01:58.404 278 11870.88 147.83 52595.62 88888.00 2015-10-05 17:01:58.904 278 11870.88 147.83 52595.62 88888.00 2015-10-05 17:01:59.404 278 11870.89 147.81 52595.61 88888.00 2015-10-05 17:01:59.904 278 11870.91 147.80 52595.61 88888.00 2015-10-05 17:02:00.404 278 11870.97 147.85 52595.56 88888.00 2015-10-05 17:02:00.904 278 11870.99 147.85 52595.51 88888.00 2015-10-05 17:02:01.404 278 11870.93 147.88 52595.56 88888.00 2015-10-05 17:02:01.904 278 11870.82 147.90 52595.58 88888.00 2015-10-05 17:02:02.404 278 11870.82 147.85 52595.61 88888.00 2015-10-05 17:02:02.904 278 11870.88 147.85 52595.62 88888.00 2015-10-05 17:02:03.404 278 11871.03 147.94 52595.65 88888.00 2015-10-05 17:02:03.904 278 11871.04 147.92 52595.68 88888.00 2015-10-05 17:02:04.404 278 11871.00 147.80 52595.62 88888.00 2015-10-05 17:02:04.904 278 11870.97 147.83 52595.67 88888.00 2015-10-05 17:02:05.404 278 11870.98 147.84 52595.64 88888.00 2015-10-05 17:02:05.904 278 11871.00 147.83 52595.68 88888.00 2015-10-05 17:02:06.404 278 11870.99 147.79 52595.61 88888.00 2015-10-05 17:02:06.904 278 11871.03 147.78 52595.65 88888.00 2015-10-05 17:02:07.404 278 11871.05 147.83 52595.68 88888.00 2015-10-05 17:02:07.904 278 11871.03 147.82 52595.67 88888.00 2015-10-05 17:02:08.404 278 11871.06 147.78 52595.61 88888.00 2015-10-05 17:02:08.904 278 11870.98 147.78 52595.61 88888.00 2015-10-05 17:02:09.404 278 11871.05 147.79 52595.62 88888.00 2015-10-05 17:02:09.904 278 11871.06 147.84 52595.63 88888.00 2015-10-05 17:02:10.404 278 11871.03 147.85 52595.68 88888.00 2015-10-05 17:02:10.904 278 11870.99 147.89 52595.72 88888.00 2015-10-05 17:02:11.404 278 11871.03 147.77 52595.65 88888.00 2015-10-05 17:02:11.904 278 11871.09 147.77 52595.65 88888.00 2015-10-05 17:02:12.404 278 11871.12 147.87 52595.67 88888.00 2015-10-05 17:02:12.904 278 11871.06 147.88 52595.69 88888.00 2015-10-05 17:02:13.404 278 11871.06 147.82 52595.71 88888.00 2015-10-05 17:02:13.904 278 11871.05 147.83 52595.76 88888.00 2015-10-05 17:02:14.404 278 11871.02 147.78 52595.65 88888.00 2015-10-05 17:02:14.904 278 11871.03 147.75 52595.63 88888.00 2015-10-05 17:02:15.404 278 11870.96 147.74 52595.68 88888.00 2015-10-05 17:02:15.904 278 11871.02 147.80 52595.69 88888.00 2015-10-05 17:02:16.404 278 11871.02 147.78 52595.62 88888.00 2015-10-05 17:02:16.904 278 11871.07 147.77 52595.60 88888.00 2015-10-05 17:02:17.404 278 11870.99 147.78 52595.60 88888.00 2015-10-05 17:02:17.904 278 11871.03 147.83 52595.59 88888.00 2015-10-05 17:02:18.404 278 11871.06 147.87 52595.63 88888.00 2015-10-05 17:02:18.904 278 11871.11 147.83 52595.65 88888.00 2015-10-05 17:02:19.404 278 11871.11 147.81 52595.68 88888.00 2015-10-05 17:02:19.904 278 11871.13 147.81 52595.67 88888.00 2015-10-05 17:02:20.404 278 11871.17 147.79 52595.58 88888.00 2015-10-05 17:02:20.904 278 11871.16 147.80 52595.61 88888.00 2015-10-05 17:02:21.404 278 11871.21 147.84 52595.62 88888.00 2015-10-05 17:02:21.904 278 11871.21 147.90 52595.63 88888.00 2015-10-05 17:02:22.404 278 11871.16 147.79 52595.65 88888.00 2015-10-05 17:02:22.904 278 11871.19 147.81 52595.70 88888.00 2015-10-05 17:02:23.404 278 11871.19 147.83 52595.71 88888.00 2015-10-05 17:02:23.904 278 11871.24 147.81 52595.64 88888.00 2015-10-05 17:02:24.404 278 11871.22 147.82 52595.62 88888.00 2015-10-05 17:02:24.904 278 11871.21 147.83 52595.63 88888.00 2015-10-05 17:02:25.404 278 11871.24 147.97 52595.67 88888.00 2015-10-05 17:02:25.904 278 11871.24 147.98 52595.68 88888.00 2015-10-05 17:02:26.404 278 11871.23 147.88 52595.70 88888.00 2015-10-05 17:02:26.904 278 11871.24 147.88 52595.77 88888.00 2015-10-05 17:02:27.404 278 11871.31 147.85 52595.73 88888.00 2015-10-05 17:02:27.904 278 11871.37 147.97 52595.76 88888.00 2015-10-05 17:02:28.404 278 11871.38 148.01 52595.78 88888.00 2015-10-05 17:02:28.904 278 11871.30 147.94 52595.71 88888.00 2015-10-05 17:02:29.404 278 11871.31 147.94 52595.70 88888.00 2015-10-05 17:02:29.904 278 11871.32 147.99 52595.72 88888.00 2015-10-05 17:02:30.404 278 11871.34 147.98 52595.72 88888.00 2015-10-05 17:02:30.904 278 11871.37 147.97 52595.73 88888.00 2015-10-05 17:02:31.404 278 11871.41 147.94 52595.84 88888.00 2015-10-05 17:02:31.904 278 11871.40 147.94 52595.82 88888.00 2015-10-05 17:02:32.404 278 11871.34 147.99 52595.79 88888.00 2015-10-05 17:02:32.904 278 11871.32 148.03 52595.80 88888.00 2015-10-05 17:02:33.404 278 11871.35 148.05 52595.76 88888.00 2015-10-05 17:02:33.904 278 11871.38 147.98 52595.74 88888.00 2015-10-05 17:02:34.404 278 11871.43 148.02 52595.74 88888.00 2015-10-05 17:02:34.904 278 11871.42 148.00 52595.81 88888.00 2015-10-05 17:02:35.404 278 11871.38 148.03 52595.81 88888.00 2015-10-05 17:02:35.904 278 11871.37 148.07 52595.77 88888.00 2015-10-05 17:02:36.404 278 11871.34 147.99 52595.74 88888.00 2015-10-05 17:02:36.904 278 11871.41 147.99 52595.82 88888.00 2015-10-05 17:02:37.404 278 11871.46 148.03 52595.81 88888.00 2015-10-05 17:02:37.904 278 11871.44 148.02 52595.80 88888.00 2015-10-05 17:02:38.404 278 11871.40 148.01 52595.76 88888.00 2015-10-05 17:02:38.904 278 11871.32 148.08 52595.79 88888.00 2015-10-05 17:02:39.404 278 11871.40 148.08 52595.81 88888.00 2015-10-05 17:02:39.904 278 11871.40 148.05 52595.78 88888.00 2015-10-05 17:02:40.404 278 11871.46 147.95 52595.72 88888.00 2015-10-05 17:02:40.904 278 11871.43 147.87 52595.72 88888.00 2015-10-05 17:02:41.404 278 11871.40 148.00 52595.73 88888.00 2015-10-05 17:02:41.904 278 11871.46 148.11 52595.79 88888.00 2015-10-05 17:02:42.404 278 11871.51 148.09 52595.84 88888.00 2015-10-05 17:02:42.904 278 11871.47 148.07 52595.77 88888.00 2015-10-05 17:02:43.404 278 11871.42 148.02 52595.80 88888.00 2015-10-05 17:02:43.904 278 11871.43 148.05 52595.79 88888.00 2015-10-05 17:02:44.404 278 11871.43 148.04 52595.76 88888.00 2015-10-05 17:02:44.904 278 11871.41 148.05 52595.73 88888.00 2015-10-05 17:02:45.404 278 11871.39 147.97 52595.71 88888.00 2015-10-05 17:02:45.904 278 11871.48 147.94 52595.78 88888.00 2015-10-05 17:02:46.404 278 11871.50 147.94 52595.78 88888.00 2015-10-05 17:02:46.904 278 11871.42 148.01 52595.80 88888.00 2015-10-05 17:02:47.404 278 11871.34 148.00 52595.74 88888.00 2015-10-05 17:02:47.904 278 11871.31 147.99 52595.72 88888.00 2015-10-05 17:02:48.404 278 11871.33 147.95 52595.68 88888.00 2015-10-05 17:02:48.904 278 11871.32 147.98 52595.70 88888.00 2015-10-05 17:02:49.404 278 11871.29 148.04 52595.69 88888.00 2015-10-05 17:02:49.904 278 11871.34 148.09 52595.71 88888.00 2015-10-05 17:02:50.404 278 11871.42 148.01 52595.73 88888.00 2015-10-05 17:02:50.904 278 11871.44 148.03 52595.77 88888.00 2015-10-05 17:02:51.404 278 11871.47 148.02 52595.74 88888.00 2015-10-05 17:02:51.904 278 11871.44 147.97 52595.77 88888.00 2015-10-05 17:02:52.404 278 11871.50 147.90 52595.74 88888.00 2015-10-05 17:02:52.904 278 11871.51 147.87 52595.77 88888.00 2015-10-05 17:02:53.404 278 11871.47 147.95 52595.76 88888.00 2015-10-05 17:02:53.904 278 11871.46 147.95 52595.74 88888.00 2015-10-05 17:02:54.404 278 11871.46 147.88 52595.72 88888.00 2015-10-05 17:02:54.904 278 11871.52 147.91 52595.73 88888.00 2015-10-05 17:02:55.404 278 11871.50 147.95 52595.69 88888.00 2015-10-05 17:02:55.904 278 11871.51 147.91 52595.68 88888.00 2015-10-05 17:02:56.404 278 11871.49 147.89 52595.78 88888.00 2015-10-05 17:02:56.904 278 11871.49 147.92 52595.74 88888.00 2015-10-05 17:02:57.404 278 11871.50 147.91 52595.70 88888.00 2015-10-05 17:02:57.904 278 11871.46 147.90 52595.70 88888.00 2015-10-05 17:02:58.404 278 11871.56 147.89 52595.74 88888.00 2015-10-05 17:02:58.904 278 11871.52 147.90 52595.71 88888.00 2015-10-05 17:02:59.404 278 11871.53 147.97 52595.71 88888.00 2015-10-05 17:02:59.904 278 11871.53 147.95 52595.74 88888.00 2015-10-05 17:03:00.404 278 11871.50 147.90 52595.78 88888.00 2015-10-05 17:03:00.904 278 11871.47 147.87 52595.69 88888.00 2015-10-05 17:03:01.404 278 11871.47 147.85 52595.65 88888.00 2015-10-05 17:03:01.904 278 11871.51 147.87 52595.73 88888.00 2015-10-05 17:03:02.404 278 11871.53 147.82 52595.77 88888.00 2015-10-05 17:03:02.904 278 11871.52 147.81 52595.71 88888.00 2015-10-05 17:03:03.404 278 11871.53 147.82 52595.76 88888.00 2015-10-05 17:03:03.904 278 11871.57 147.83 52595.72 88888.00 2015-10-05 17:03:04.404 278 11871.53 147.87 52595.69 88888.00 2015-10-05 17:03:04.904 278 11871.50 147.91 52595.76 88888.00 2015-10-05 17:03:05.404 278 11871.53 147.95 52595.71 88888.00 2015-10-05 17:03:05.904 278 11871.53 147.83 52595.69 88888.00 2015-10-05 17:03:06.404 278 11871.59 147.81 52595.71 88888.00 2015-10-05 17:03:06.904 278 11871.63 147.89 52595.74 88888.00 2015-10-05 17:03:07.404 278 11871.60 147.91 52595.76 88888.00 2015-10-05 17:03:07.904 278 11871.56 147.85 52595.71 88888.00 2015-10-05 17:03:08.404 278 11871.56 147.78 52595.70 88888.00 2015-10-05 17:03:08.904 278 11871.55 147.81 52595.69 88888.00 2015-10-05 17:03:09.404 278 11871.49 147.82 52595.70 88888.00 2015-10-05 17:03:09.904 278 11871.55 147.92 52595.72 88888.00 2015-10-05 17:03:10.404 278 11871.52 147.84 52595.71 88888.00 2015-10-05 17:03:10.904 278 11871.53 147.87 52595.73 88888.00 2015-10-05 17:03:11.404 278 11871.57 147.84 52595.69 88888.00 2015-10-05 17:03:11.904 278 11871.50 147.82 52595.65 88888.00 2015-10-05 17:03:12.404 278 11871.51 147.82 52595.65 88888.00 2015-10-05 17:03:12.904 278 11871.52 147.78 52595.65 88888.00 2015-10-05 17:03:13.404 278 11871.58 147.84 52595.69 88888.00 2015-10-05 17:03:13.904 278 11871.58 147.94 52595.68 88888.00 2015-10-05 17:03:14.404 278 11871.59 147.92 52595.71 88888.00 2015-10-05 17:03:14.904 278 11871.55 147.85 52595.76 88888.00 2015-10-05 17:03:15.404 278 11871.53 147.87 52595.74 88888.00 2015-10-05 17:03:15.904 278 11871.51 147.92 52595.74 88888.00 2015-10-05 17:03:16.404 278 11871.50 147.90 52595.68 88888.00 2015-10-05 17:03:16.904 278 11871.44 147.85 52595.63 88888.00 2015-10-05 17:03:17.404 278 11871.46 147.92 52595.63 88888.00 2015-10-05 17:03:17.904 278 11871.40 147.91 52595.58 88888.00 2015-10-05 17:03:18.404 278 11871.42 147.85 52595.62 88888.00 2015-10-05 17:03:18.904 278 11871.43 147.85 52595.60 88888.00 2015-10-05 17:03:19.404 278 11871.43 147.79 52595.64 88888.00 2015-10-05 17:03:19.904 278 11871.44 147.83 52595.68 88888.00 2015-10-05 17:03:20.404 278 11871.48 147.80 52595.76 88888.00 2015-10-05 17:03:20.904 278 11871.50 147.68 52595.81 88888.00 2015-10-05 17:03:21.404 278 11871.47 147.73 52595.79 88888.00 2015-10-05 17:03:21.904 278 11871.46 147.84 52595.78 88888.00 2015-10-05 17:03:22.404 278 11871.44 147.83 52595.74 88888.00 2015-10-05 17:03:22.904 278 11871.46 147.79 52595.74 88888.00 2015-10-05 17:03:23.404 278 11871.46 147.80 52595.76 88888.00 2015-10-05 17:03:23.904 278 11871.51 147.85 52595.81 88888.00 2015-10-05 17:03:24.404 278 11871.44 147.82 52595.79 88888.00 2015-10-05 17:03:24.904 278 11871.41 147.77 52595.77 88888.00 2015-10-05 17:03:25.404 278 11871.46 147.75 52595.78 88888.00 2015-10-05 17:03:25.904 278 11871.46 147.83 52595.77 88888.00 2015-10-05 17:03:26.404 278 11871.48 147.82 52595.74 88888.00 2015-10-05 17:03:26.904 278 11871.42 147.80 52595.73 88888.00 2015-10-05 17:03:27.404 278 11871.41 147.77 52595.73 88888.00 2015-10-05 17:03:27.904 278 11871.42 147.74 52595.79 88888.00 2015-10-05 17:03:28.404 278 11871.37 147.80 52595.74 88888.00 2015-10-05 17:03:28.904 278 11871.38 147.84 52595.64 88888.00 2015-10-05 17:03:29.404 278 11871.42 147.89 52595.71 88888.00 2015-10-05 17:03:29.904 278 11871.43 147.81 52595.71 88888.00 2015-10-05 17:03:30.404 278 11871.49 147.73 52595.67 88888.00 2015-10-05 17:03:30.904 278 11871.44 147.75 52595.69 88888.00 2015-10-05 17:03:31.404 278 11871.42 147.80 52595.74 88888.00 2015-10-05 17:03:31.904 278 11871.38 147.87 52595.73 88888.00 2015-10-05 17:03:32.404 278 11871.37 147.87 52595.78 88888.00 2015-10-05 17:03:32.904 278 11871.38 147.84 52595.80 88888.00 2015-10-05 17:03:33.404 278 11871.42 147.82 52595.77 88888.00 2015-10-05 17:03:33.904 278 11871.46 147.87 52595.77 88888.00 2015-10-05 17:03:34.404 278 11871.44 147.80 52595.79 88888.00 2015-10-05 17:03:34.904 278 11871.46 147.80 52595.81 88888.00 2015-10-05 17:03:35.404 278 11871.38 147.77 52595.84 88888.00 2015-10-05 17:03:35.904 278 11871.39 147.74 52595.88 88888.00 2015-10-05 17:03:36.404 278 11871.43 147.73 52595.84 88888.00 2015-10-05 17:03:36.904 278 11871.40 147.78 52595.77 88888.00 2015-10-05 17:03:37.404 278 11871.33 147.82 52595.76 88888.00 2015-10-05 17:03:37.904 278 11871.38 147.82 52595.78 88888.00 2015-10-05 17:03:38.404 278 11871.34 147.79 52595.80 88888.00 2015-10-05 17:03:38.904 278 11871.35 147.79 52595.82 88888.00 2015-10-05 17:03:39.404 278 11871.35 147.74 52595.82 88888.00 2015-10-05 17:03:39.904 278 11871.33 147.72 52595.86 88888.00 2015-10-05 17:03:40.404 278 11871.40 147.75 52595.90 88888.00 2015-10-05 17:03:40.904 278 11871.42 147.64 52595.80 88888.00 2015-10-05 17:03:41.404 278 11871.38 147.71 52595.79 88888.00 2015-10-05 17:03:41.904 278 11871.42 147.82 52595.73 88888.00 2015-10-05 17:03:42.404 278 11871.39 147.81 52595.76 88888.00 2015-10-05 17:03:42.904 278 11871.38 147.78 52595.84 88888.00 2015-10-05 17:03:43.404 278 11871.40 147.77 52595.86 88888.00 2015-10-05 17:03:43.904 278 11871.39 147.74 52595.78 88888.00 2015-10-05 17:03:44.404 278 11871.35 147.74 52595.77 88888.00 2015-10-05 17:03:44.904 278 11871.39 147.79 52595.80 88888.00 2015-10-05 17:03:45.404 278 11871.32 147.75 52595.81 88888.00 2015-10-05 17:03:45.904 278 11871.34 147.72 52595.80 88888.00 2015-10-05 17:03:46.404 278 11871.37 147.66 52595.78 88888.00 2015-10-05 17:03:46.904 278 11871.34 147.74 52595.82 88888.00 2015-10-05 17:03:47.404 278 11871.30 147.77 52595.88 88888.00 2015-10-05 17:03:47.904 278 11871.31 147.80 52595.90 88888.00 2015-10-05 17:03:48.404 278 11871.31 147.79 52595.90 88888.00 2015-10-05 17:03:48.904 278 11871.38 147.78 52595.90 88888.00 2015-10-05 17:03:49.404 278 11871.37 147.79 52595.84 88888.00 2015-10-05 17:03:49.904 278 11871.31 147.81 52595.82 88888.00 2015-10-05 17:03:50.404 278 11871.23 147.84 52595.82 88888.00 2015-10-05 17:03:50.904 278 11871.28 147.74 52595.88 88888.00 2015-10-05 17:03:51.404 278 11871.38 147.79 52595.86 88888.00 2015-10-05 17:03:51.904 278 11871.32 147.81 52595.84 88888.00 2015-10-05 17:03:52.404 278 11871.28 147.77 52595.86 88888.00 2015-10-05 17:03:52.904 278 11871.31 147.79 52595.81 88888.00 2015-10-05 17:03:53.404 278 11871.26 147.77 52595.84 88888.00 2015-10-05 17:03:53.904 278 11871.29 147.70 52595.82 88888.00 2015-10-05 17:03:54.404 278 11871.29 147.75 52595.80 88888.00 2015-10-05 17:03:54.904 278 11871.32 147.81 52595.85 88888.00 2015-10-05 17:03:55.404 278 11871.28 147.72 52595.84 88888.00 2015-10-05 17:03:55.904 278 11871.22 147.58 52595.79 88888.00 2015-10-05 17:03:56.404 278 11871.23 147.62 52595.84 88888.00 2015-10-05 17:03:56.904 278 11871.25 147.70 52595.87 88888.00 2015-10-05 17:03:57.404 278 11871.24 147.60 52595.87 88888.00 2015-10-05 17:03:57.904 278 11871.24 147.58 52595.89 88888.00 2015-10-05 17:03:58.404 278 11871.20 147.62 52595.85 88888.00 2015-10-05 17:03:58.904 278 11871.24 147.68 52595.84 88888.00 2015-10-05 17:03:59.404 278 11871.29 147.69 52595.87 88888.00 2015-10-05 17:03:59.904 278 11871.25 147.69 52595.87 88888.00 2015-10-05 17:04:00.404 278 11871.24 147.63 52595.85 88888.00 2015-10-05 17:04:00.904 278 11871.30 147.69 52595.80 88888.00 2015-10-05 17:04:01.404 278 11871.31 147.71 52595.72 88888.00 2015-10-05 17:04:01.904 278 11871.26 147.65 52595.74 88888.00 2015-10-05 17:04:02.404 278 11871.25 147.63 52595.74 88888.00 2015-10-05 17:04:02.904 278 11871.25 147.62 52595.74 88888.00 2015-10-05 17:04:03.404 278 11871.28 147.74 52595.79 88888.00 2015-10-05 17:04:03.904 278 11871.28 147.72 52595.73 88888.00 2015-10-05 17:04:04.404 278 11871.23 147.71 52595.70 88888.00 2015-10-05 17:04:04.904 278 11871.17 147.62 52595.74 88888.00 2015-10-05 17:04:05.404 278 11871.14 147.56 52595.72 88888.00 2015-10-05 17:04:05.904 278 11871.15 147.63 52595.70 88888.00 2015-10-05 17:04:06.404 278 11871.19 147.66 52595.74 88888.00 2015-10-05 17:04:06.904 278 11871.22 147.64 52595.78 88888.00 2015-10-05 17:04:07.404 278 11871.26 147.64 52595.84 88888.00 2015-10-05 17:04:07.904 278 11871.23 147.65 52595.78 88888.00 2015-10-05 17:04:08.404 278 11871.19 147.63 52595.70 88888.00 2015-10-05 17:04:08.904 278 11871.17 147.65 52595.71 88888.00 2015-10-05 17:04:09.404 278 11871.15 147.71 52595.74 88888.00 2015-10-05 17:04:09.904 278 11871.20 147.74 52595.71 88888.00 2015-10-05 17:04:10.404 278 11871.17 147.78 52595.68 88888.00 2015-10-05 17:04:10.904 278 11871.21 147.68 52595.65 88888.00 2015-10-05 17:04:11.405 278 11871.21 147.64 52595.69 88888.00 2015-10-05 17:04:11.905 278 11871.23 147.63 52595.64 88888.00 2015-10-05 17:04:12.405 278 11871.22 147.69 52595.65 88888.00 2015-10-05 17:04:12.905 278 11871.19 147.66 52595.62 88888.00 2015-10-05 17:04:13.405 278 11871.24 147.69 52595.61 88888.00 2015-10-05 17:04:13.905 278 11871.21 147.74 52595.69 88888.00 2015-10-05 17:04:14.405 278 11871.22 147.70 52595.67 88888.00 2015-10-05 17:04:14.905 278 11871.26 147.64 52595.73 88888.00 2015-10-05 17:04:15.405 278 11871.25 147.59 52595.77 88888.00 2015-10-05 17:04:15.905 278 11871.26 147.58 52595.74 88888.00 2015-10-05 17:04:16.405 278 11871.31 147.60 52595.69 88888.00 2015-10-05 17:04:16.905 278 11871.31 147.61 52595.71 88888.00 2015-10-05 17:04:17.405 278 11871.29 147.63 52595.73 88888.00 2015-10-05 17:04:17.905 278 11871.23 147.58 52595.74 88888.00 2015-10-05 17:04:18.405 278 11871.24 147.54 52595.74 88888.00 2015-10-05 17:04:18.905 278 11871.29 147.60 52595.73 88888.00 2015-10-05 17:04:19.405 278 11871.28 147.55 52595.71 88888.00 2015-10-05 17:04:19.905 278 11871.33 147.61 52595.72 88888.00 2015-10-05 17:04:20.405 278 11871.21 147.58 52595.59 88888.00 2015-10-05 17:04:20.905 278 11871.20 147.56 52595.55 88888.00 2015-10-05 17:04:21.405 278 11871.20 147.53 52595.59 88888.00 2015-10-05 17:04:21.905 278 11871.21 147.58 52595.62 88888.00 2015-10-05 17:04:22.405 278 11871.15 147.59 52595.65 88888.00 2015-10-05 17:04:22.905 278 11871.16 147.53 52595.65 88888.00 2015-10-05 17:04:23.405 278 11871.15 147.52 52595.60 88888.00 2015-10-05 17:04:23.905 278 11871.24 147.55 52595.58 88888.00 2015-10-05 17:04:24.405 278 11871.25 147.55 52595.62 88888.00 2015-10-05 17:04:24.905 278 11871.24 147.56 52595.65 88888.00 2015-10-05 17:04:25.405 278 11871.25 147.55 52595.64 88888.00 2015-10-05 17:04:25.905 278 11871.25 147.53 52595.67 88888.00 2015-10-05 17:04:26.405 278 11871.31 147.55 52595.60 88888.00 2015-10-05 17:04:26.905 278 11871.30 147.50 52595.58 88888.00 2015-10-05 17:04:27.405 278 11871.30 147.54 52595.64 88888.00 2015-10-05 17:04:27.905 278 11871.35 147.56 52595.73 88888.00 2015-10-05 17:04:28.405 278 11871.35 147.55 52595.65 88888.00 2015-10-05 17:04:28.905 278 11871.29 147.45 52595.56 88888.00 2015-10-05 17:04:29.405 278 11871.28 147.46 52595.56 88888.00 2015-10-05 17:04:29.905 278 11871.37 147.43 52595.56 88888.00 2015-10-05 17:04:30.405 278 11871.38 147.45 52595.62 88888.00 2015-10-05 17:04:30.905 278 11871.39 147.49 52595.71 88888.00 2015-10-05 17:04:31.405 278 11871.33 147.46 52595.71 88888.00 2015-10-05 17:04:31.905 278 11871.33 147.42 52595.68 88888.00 2015-10-05 17:04:32.405 278 11871.35 147.42 52595.65 88888.00 2015-10-05 17:04:32.905 278 11871.32 147.53 52595.64 88888.00 2015-10-05 17:04:33.405 278 11871.34 147.50 52595.68 88888.00 2015-10-05 17:04:33.905 278 11871.37 147.45 52595.67 88888.00 2015-10-05 17:04:34.405 278 11871.47 147.51 52595.60 88888.00 2015-10-05 17:04:34.905 278 11871.51 147.52 52595.65 88888.00 2015-10-05 17:04:35.405 278 11871.55 147.41 52595.67 88888.00 2015-10-05 17:04:35.905 278 11871.51 147.43 52595.65 88888.00 2015-10-05 17:04:36.405 278 11871.51 147.41 52595.64 88888.00 2015-10-05 17:04:36.905 278 11871.55 147.39 52595.74 88888.00 2015-10-05 17:04:37.405 278 11871.48 147.46 52595.76 88888.00 2015-10-05 17:04:37.905 278 11871.42 147.49 52595.73 88888.00 2015-10-05 17:04:38.405 278 11871.42 147.50 52595.74 88888.00 2015-10-05 17:04:38.905 278 11871.49 147.44 52595.70 88888.00 2015-10-05 17:04:39.405 278 11871.46 147.45 52595.69 88888.00 2015-10-05 17:04:39.905 278 11871.43 147.43 52595.65 88888.00 2015-10-05 17:04:40.405 278 11871.47 147.42 52595.73 88888.00 2015-10-05 17:04:40.905 278 11871.48 147.48 52595.71 88888.00 2015-10-05 17:04:41.405 278 11871.47 147.49 52595.71 88888.00 2015-10-05 17:04:41.905 278 11871.46 147.50 52595.64 88888.00 2015-10-05 17:04:42.405 278 11871.50 147.50 52595.68 88888.00 2015-10-05 17:04:42.905 278 11871.51 147.45 52595.71 88888.00 2015-10-05 17:04:43.405 278 11871.47 147.42 52595.64 88888.00 2015-10-05 17:04:43.905 278 11871.51 147.49 52595.69 88888.00 2015-10-05 17:04:44.405 278 11871.53 147.51 52595.77 88888.00 2015-10-05 17:04:44.905 278 11871.49 147.48 52595.74 88888.00 2015-10-05 17:04:45.405 278 11871.49 147.50 52595.71 88888.00 2015-10-05 17:04:45.905 278 11871.51 147.49 52595.68 88888.00 2015-10-05 17:04:46.405 278 11871.65 147.66 52595.73 88888.00 2015-10-05 17:04:46.905 278 11871.69 147.65 52595.79 88888.00 2015-10-05 17:04:47.405 278 11871.63 147.61 52595.85 88888.00 2015-10-05 17:04:47.905 278 11871.64 147.63 52595.88 88888.00 2015-10-05 17:04:48.405 278 11871.61 147.63 52595.85 88888.00 2015-10-05 17:04:48.905 278 11871.60 147.61 52595.88 88888.00 2015-10-05 17:04:49.405 278 11871.58 147.60 52595.82 88888.00 2015-10-05 17:04:49.905 278 11871.55 147.59 52595.78 88888.00 2015-10-05 17:04:50.405 278 11871.56 147.56 52595.77 88888.00 2015-10-05 17:04:50.905 278 11871.55 147.58 52595.77 88888.00 2015-10-05 17:04:51.405 278 11871.51 147.55 52595.71 88888.00 2015-10-05 17:04:51.905 278 11871.49 147.52 52595.73 88888.00 2015-10-05 17:04:52.405 278 11871.48 147.55 52595.77 88888.00 2015-10-05 17:04:52.905 278 11871.55 147.56 52595.82 88888.00 2015-10-05 17:04:53.405 278 11871.50 147.59 52595.80 88888.00 2015-10-05 17:04:53.905 278 11871.40 147.58 52595.80 88888.00 2015-10-05 17:04:54.405 278 11871.39 147.51 52595.81 88888.00 2015-10-05 17:04:54.905 278 11871.41 147.50 52595.84 88888.00 2015-10-05 17:04:55.405 278 11871.35 147.55 52595.82 88888.00 2015-10-05 17:04:55.905 278 11871.35 147.54 52595.85 88888.00 2015-10-05 17:04:56.405 278 11871.40 147.53 52595.81 88888.00 2015-10-05 17:04:56.905 278 11871.39 147.50 52595.84 88888.00 2015-10-05 17:04:57.405 278 11871.41 147.50 52595.85 88888.00 2015-10-05 17:04:57.905 278 11871.44 147.49 52595.88 88888.00 2015-10-05 17:04:58.405 278 11871.42 147.52 52595.85 88888.00 2015-10-05 17:04:58.905 278 11871.40 147.54 52595.84 88888.00 2015-10-05 17:04:59.405 278 11871.37 147.46 52595.90 88888.00 2015-10-05 17:04:59.905 278 11871.34 147.51 52595.88 88888.00 2015-10-05 17:05:00.405 278 11871.38 147.56 52595.91 88888.00 2015-10-05 17:05:00.905 278 11871.40 147.55 52595.91 88888.00 2015-10-05 17:05:01.405 278 11871.40 147.53 52595.93 88888.00 2015-10-05 17:05:01.905 278 11871.31 147.52 52595.93 88888.00 2015-10-05 17:05:02.405 278 11871.24 147.52 52595.90 88888.00 2015-10-05 17:05:02.905 278 11871.19 147.51 52595.94 88888.00 2015-10-05 17:05:03.405 278 11871.20 147.49 52595.89 88888.00 2015-10-05 17:05:03.905 278 11871.25 147.56 52595.90 88888.00 2015-10-05 17:05:04.405 278 11871.24 147.60 52595.94 88888.00 2015-10-05 17:05:04.905 278 11871.30 147.66 52595.98 88888.00 2015-10-05 17:05:05.405 278 11871.17 147.62 52595.94 88888.00 2015-10-05 17:05:05.905 278 11871.14 147.58 52595.93 88888.00 2015-10-05 17:05:06.405 278 11871.20 147.56 52595.84 88888.00 2015-10-05 17:05:06.905 278 11871.15 147.62 52595.89 88888.00 2015-10-05 17:05:07.405 278 11871.15 147.62 52595.96 88888.00 2015-10-05 17:05:07.905 278 11871.12 147.53 52595.93 88888.00 2015-10-05 17:05:08.405 278 11871.07 147.52 52595.86 88888.00 2015-10-05 17:05:08.905 278 11871.13 147.51 52595.84 88888.00 2015-10-05 17:05:09.405 278 11871.07 147.54 52595.85 88888.00 2015-10-05 17:05:09.905 278 11871.03 147.58 52595.91 88888.00 2015-10-05 17:05:10.405 278 11871.02 147.65 52595.96 88888.00 2015-10-05 17:05:10.905 278 11871.02 147.56 52595.91 88888.00 2015-10-05 17:05:11.405 278 11871.00 147.54 52595.88 88888.00 2015-10-05 17:05:11.905 278 11870.98 147.54 52595.86 88888.00 2015-10-05 17:05:12.405 278 11870.98 147.59 52595.90 88888.00 2015-10-05 17:05:12.905 278 11870.98 147.50 52595.88 88888.00 2015-10-05 17:05:13.405 278 11870.98 147.49 52595.90 88888.00 2015-10-05 17:05:13.905 278 11870.97 147.52 52595.85 88888.00 2015-10-05 17:05:14.405 278 11870.98 147.59 52595.84 88888.00 2015-10-05 17:05:14.905 278 11871.03 147.61 52595.90 88888.00 2015-10-05 17:05:15.405 278 11870.97 147.63 52595.91 88888.00 2015-10-05 17:05:15.905 278 11870.96 147.66 52595.87 88888.00 2015-10-05 17:05:16.405 278 11870.97 147.62 52595.94 88888.00 2015-10-05 17:05:16.905 278 11870.96 147.60 52595.84 88888.00 2015-10-05 17:05:17.405 278 11870.99 147.58 52595.84 88888.00 2015-10-05 17:05:17.905 278 11870.93 147.59 52595.82 88888.00 2015-10-05 17:05:18.405 278 11870.96 147.60 52595.87 88888.00 2015-10-05 17:05:18.905 278 11870.98 147.59 52595.90 88888.00 2015-10-05 17:05:19.405 278 11870.98 147.61 52595.95 88888.00 2015-10-05 17:05:19.905 278 11870.99 147.58 52595.99 88888.00 2015-10-05 17:05:20.405 278 11870.97 147.59 52595.98 88888.00 2015-10-05 17:05:20.905 278 11871.00 147.52 52595.95 88888.00 2015-10-05 17:05:21.405 278 11870.97 147.54 52595.89 88888.00 2015-10-05 17:05:21.905 278 11870.91 147.58 52595.88 88888.00 2015-10-05 17:05:22.405 278 11870.90 147.59 52595.89 88888.00 2015-10-05 17:05:22.905 278 11870.96 147.61 52595.86 88888.00 2015-10-05 17:05:23.405 278 11870.95 147.62 52595.86 88888.00 2015-10-05 17:05:23.905 278 11870.82 147.60 52595.88 88888.00 2015-10-05 17:05:24.405 278 11870.87 147.62 52595.89 88888.00 2015-10-05 17:05:24.905 278 11870.94 147.70 52595.96 88888.00 2015-10-05 17:05:25.405 278 11870.96 147.65 52595.97 88888.00 2015-10-05 17:05:25.905 278 11870.89 147.58 52595.90 88888.00 2015-10-05 17:05:26.405 278 11870.82 147.52 52595.87 88888.00 2015-10-05 17:05:26.905 278 11870.90 147.53 52595.93 88888.00 2015-10-05 17:05:27.405 278 11870.90 147.60 52596.00 88888.00 2015-10-05 17:05:27.905 278 11870.85 147.59 52595.97 88888.00 2015-10-05 17:05:28.405 278 11870.88 147.51 52595.93 88888.00 2015-10-05 17:05:28.905 278 11870.91 147.61 52595.98 88888.00 2015-10-05 17:05:29.405 278 11870.95 147.62 52595.98 88888.00 2015-10-05 17:05:29.905 278 11870.88 147.58 52595.96 88888.00 2015-10-05 17:05:30.405 278 11870.87 147.58 52595.91 88888.00 2015-10-05 17:05:30.905 278 11870.87 147.62 52595.93 88888.00 2015-10-05 17:05:31.405 278 11870.88 147.66 52595.93 88888.00 2015-10-05 17:05:31.905 278 11870.82 147.62 52595.87 88888.00 2015-10-05 17:05:32.405 278 11870.88 147.63 52595.91 88888.00 2015-10-05 17:05:32.905 278 11870.90 147.71 52595.96 88888.00 2015-10-05 17:05:33.405 278 11870.88 147.63 52595.93 88888.00 2015-10-05 17:05:33.905 278 11870.87 147.59 52595.97 88888.00 2015-10-05 17:05:34.405 278 11870.87 147.61 52595.97 88888.00 2015-10-05 17:05:34.905 278 11870.90 147.65 52595.97 88888.00 2015-10-05 17:05:35.405 278 11870.89 147.64 52595.97 88888.00 2015-10-05 17:05:35.905 278 11870.81 147.63 52595.96 88888.00 2015-10-05 17:05:36.405 278 11870.78 147.53 52595.90 88888.00 2015-10-05 17:05:36.905 278 11870.82 147.53 52595.88 88888.00 2015-10-05 17:05:37.405 278 11870.87 147.55 52595.93 88888.00 2015-10-05 17:05:37.905 278 11870.78 147.56 52595.84 88888.00 2015-10-05 17:05:38.405 278 11870.77 147.54 52595.85 88888.00 2015-10-05 17:05:38.905 278 11870.72 147.52 52595.90 88888.00 2015-10-05 17:05:39.405 278 11870.67 147.53 52595.82 88888.00 2015-10-05 17:05:39.905 278 11870.69 147.53 52595.80 88888.00 2015-10-05 17:05:40.405 278 11870.73 147.46 52595.84 88888.00 2015-10-05 17:05:40.905 278 11870.71 147.53 52595.89 88888.00 2015-10-05 17:05:41.405 278 11870.67 147.56 52595.93 88888.00 2015-10-05 17:05:41.905 278 11870.73 147.52 52595.95 88888.00 2015-10-05 17:05:42.405 278 11870.73 147.55 52595.94 88888.00 2015-10-05 17:05:42.905 278 11870.70 147.61 52595.87 88888.00 2015-10-05 17:05:43.405 278 11870.73 147.56 52595.90 88888.00 2015-10-05 17:05:43.905 278 11870.70 147.54 52595.89 88888.00 2015-10-05 17:05:44.405 278 11870.77 147.55 52595.93 88888.00 2015-10-05 17:05:44.905 278 11870.74 147.62 52595.90 88888.00 2015-10-05 17:05:45.405 278 11870.71 147.62 52595.86 88888.00 2015-10-05 17:05:45.905 278 11870.78 147.62 52595.84 88888.00 2015-10-05 17:05:46.405 278 11870.86 147.60 52595.84 88888.00 2015-10-05 17:05:46.905 278 11870.90 147.53 52595.84 88888.00 2015-10-05 17:05:47.405 278 11870.88 147.55 52595.85 88888.00 2015-10-05 17:05:47.905 278 11870.86 147.60 52595.85 88888.00 2015-10-05 17:05:48.405 278 11870.86 147.70 52595.89 88888.00 2015-10-05 17:05:48.905 278 11870.84 147.69 52595.87 88888.00 2015-10-05 17:05:49.405 278 11870.81 147.61 52595.87 88888.00 2015-10-05 17:05:49.905 278 11870.85 147.68 52595.85 88888.00 2015-10-05 17:05:50.405 278 11870.84 147.68 52595.86 88888.00 2015-10-05 17:05:50.905 278 11870.87 147.65 52595.90 88888.00 2015-10-05 17:05:51.405 278 11870.89 147.73 52595.80 88888.00 2015-10-05 17:05:51.905 278 11870.91 147.74 52595.76 88888.00 2015-10-05 17:05:52.405 278 11870.87 147.78 52595.79 88888.00 2015-10-05 17:05:52.905 278 11870.88 147.70 52595.78 88888.00 2015-10-05 17:05:53.405 278 11870.87 147.65 52595.76 88888.00 2015-10-05 17:05:53.905 278 11870.90 147.70 52595.78 88888.00 2015-10-05 17:05:54.405 278 11870.94 147.77 52595.74 88888.00 2015-10-05 17:05:54.905 278 11870.99 147.80 52595.73 88888.00 2015-10-05 17:05:55.405 278 11871.04 147.87 52595.80 88888.00 2015-10-05 17:05:55.905 278 11871.05 147.85 52595.81 88888.00 2015-10-05 17:05:56.405 278 11871.07 147.90 52595.77 88888.00 2015-10-05 17:05:56.905 278 11871.06 147.91 52595.78 88888.00 2015-10-05 17:05:57.405 278 11871.05 147.92 52595.72 88888.00 2015-10-05 17:05:57.905 278 11870.97 147.93 52595.74 88888.00 2015-10-05 17:05:58.405 278 11870.99 147.99 52595.79 88888.00 2015-10-05 17:05:58.905 278 11871.05 148.01 52595.84 88888.00 2015-10-05 17:05:59.405 278 11871.05 147.93 52595.81 88888.00 2015-10-05 17:05:59.905 278 11871.04 147.90 52595.80 88888.00 2015-10-05 17:06:00.405 278 11871.07 147.85 52595.84 88888.00 2015-10-05 17:06:00.905 278 11871.11 147.88 52595.89 88888.00 2015-10-05 17:06:01.405 278 11871.14 147.93 52595.84 88888.00 2015-10-05 17:06:01.905 278 11871.04 147.93 52595.81 88888.00 2015-10-05 17:06:02.405 278 11871.05 148.03 52595.82 88888.00 2015-10-05 17:06:02.905 278 11871.05 148.00 52595.86 88888.00 2015-10-05 17:06:03.405 278 11871.07 148.00 52595.82 88888.00 2015-10-05 17:06:03.905 278 11871.02 147.99 52595.82 88888.00 2015-10-05 17:06:04.405 278 11871.02 147.99 52595.82 88888.00 2015-10-05 17:06:04.905 278 11870.98 147.93 52595.84 88888.00 2015-10-05 17:06:05.405 278 11870.97 147.94 52595.84 88888.00 2015-10-05 17:06:05.905 278 11870.99 148.01 52595.81 88888.00 2015-10-05 17:06:06.405 278 11870.97 147.98 52595.85 88888.00 2015-10-05 17:06:06.905 278 11870.98 148.03 52595.90 88888.00 2015-10-05 17:06:07.405 278 11870.97 148.02 52595.93 88888.00 2015-10-05 17:06:07.905 278 11870.98 147.97 52595.99 88888.00 2015-10-05 17:06:08.405 278 11870.97 148.02 52595.99 88888.00 2015-10-05 17:06:08.905 278 11870.98 148.03 52595.97 88888.00 2015-10-05 17:06:09.405 278 11870.96 148.01 52595.96 88888.00 2015-10-05 17:06:09.905 278 11870.99 148.02 52595.95 88888.00 2015-10-05 17:06:10.405 278 11871.00 148.01 52595.99 88888.00 2015-10-05 17:06:10.905 278 11870.99 148.04 52595.97 88888.00 2015-10-05 17:06:11.405 278 11870.98 148.09 52595.99 88888.00 2015-10-05 17:06:11.905 278 11870.96 148.05 52595.93 88888.00 2015-10-05 17:06:12.405 278 11870.97 148.13 52595.97 88888.00 2015-10-05 17:06:12.905 278 11870.94 148.05 52595.96 88888.00 2015-10-05 17:06:13.405 278 11870.95 148.08 52595.99 88888.00 2015-10-05 17:06:13.905 278 11870.95 148.04 52595.99 88888.00 2015-10-05 17:06:14.405 278 11870.88 147.94 52595.96 88888.00 2015-10-05 17:06:14.905 278 11870.88 147.89 52595.89 88888.00 2015-10-05 17:06:15.405 278 11870.91 147.97 52595.91 88888.00 2015-10-05 17:06:15.905 278 11870.90 147.95 52595.94 88888.00 2015-10-05 17:06:16.405 278 11870.97 147.99 52595.95 88888.00 2015-10-05 17:06:16.905 278 11870.99 148.00 52595.96 88888.00 2015-10-05 17:06:17.405 278 11870.96 147.94 52595.96 88888.00 2015-10-05 17:06:17.905 278 11870.95 147.89 52595.91 88888.00 2015-10-05 17:06:18.405 278 11870.95 147.92 52595.89 88888.00 2015-10-05 17:06:18.905 278 11870.94 147.97 52595.85 88888.00 2015-10-05 17:06:19.405 278 11870.97 147.97 52595.87 88888.00 2015-10-05 17:06:19.905 278 11870.94 147.95 52595.93 88888.00 2015-10-05 17:06:20.405 278 11870.94 147.95 52595.94 88888.00 2015-10-05 17:06:20.905 278 11870.95 147.98 52595.88 88888.00 2015-10-05 17:06:21.405 278 11870.99 148.01 52595.86 88888.00 2015-10-05 17:06:21.905 278 11871.00 147.98 52595.87 88888.00 2015-10-05 17:06:22.405 278 11871.02 147.93 52595.86 88888.00 2015-10-05 17:06:22.905 278 11871.02 147.98 52595.90 88888.00 2015-10-05 17:06:23.405 278 11871.03 147.98 52595.95 88888.00 2015-10-05 17:06:23.905 278 11871.03 147.98 52595.93 88888.00 2015-10-05 17:06:24.405 278 11871.08 148.00 52595.90 88888.00 2015-10-05 17:06:24.905 278 11871.06 148.00 52595.85 88888.00 2015-10-05 17:06:25.405 278 11871.08 147.95 52595.80 88888.00 2015-10-05 17:06:25.905 278 11871.06 147.98 52595.81 88888.00 2015-10-05 17:06:26.405 278 11871.07 148.01 52595.93 88888.00 2015-10-05 17:06:26.905 278 11871.05 148.01 52595.91 88888.00 2015-10-05 17:06:27.405 278 11871.07 148.04 52595.89 88888.00 2015-10-05 17:06:27.905 278 11871.15 148.03 52595.91 88888.00 2015-10-05 17:06:28.405 278 11871.19 148.09 52595.99 88888.00 2015-10-05 17:06:28.905 278 11871.14 148.07 52595.97 88888.00 2015-10-05 17:06:29.405 278 11871.06 148.04 52595.94 88888.00 2015-10-05 17:06:29.905 278 11871.08 148.00 52595.90 88888.00 2015-10-05 17:06:30.405 278 11871.07 148.01 52595.94 88888.00 2015-10-05 17:06:30.905 278 11871.14 148.02 52595.95 88888.00 2015-10-05 17:06:31.405 278 11871.13 148.05 52595.94 88888.00 2015-10-05 17:06:31.905 278 11871.11 148.02 52595.95 88888.00 2015-10-05 17:06:32.405 278 11871.09 148.03 52595.97 88888.00 2015-10-05 17:06:32.905 278 11871.14 148.09 52596.03 88888.00 2015-10-05 17:06:33.405 278 11871.13 148.07 52595.97 88888.00 2015-10-05 17:06:33.905 278 11871.09 148.07 52595.95 88888.00 2015-10-05 17:06:34.405 278 11871.05 148.01 52595.96 88888.00 2015-10-05 17:06:34.905 278 11871.05 148.08 52595.97 88888.00 2015-10-05 17:06:35.405 278 11871.06 148.13 52595.95 88888.00 2015-10-05 17:06:35.905 278 11871.02 148.04 52595.94 88888.00 2015-10-05 17:06:36.405 278 11870.98 148.00 52595.88 88888.00 2015-10-05 17:06:36.905 278 11871.08 147.92 52595.93 88888.00 2015-10-05 17:06:37.405 278 11871.06 147.94 52595.96 88888.00 2015-10-05 17:06:37.905 278 11871.12 147.95 52595.97 88888.00 2015-10-05 17:06:38.405 278 11871.07 147.94 52595.95 88888.00 2015-10-05 17:06:38.905 278 11871.13 147.91 52595.93 88888.00 2015-10-05 17:06:39.405 278 11871.15 147.95 52595.97 88888.00 2015-10-05 17:06:39.905 278 11871.21 147.89 52595.96 88888.00 2015-10-05 17:06:40.405 278 11871.22 147.84 52595.91 88888.00 2015-10-05 17:06:40.905 278 11871.30 147.90 52595.91 88888.00 2015-10-05 17:06:41.405 278 11871.33 147.95 52595.93 88888.00 2015-10-05 17:06:41.905 278 11871.34 147.85 52595.96 88888.00 2015-10-05 17:06:42.405 278 11871.37 147.83 52595.99 88888.00 2015-10-05 17:06:42.905 278 11871.35 147.83 52595.99 88888.00 2015-10-05 17:06:43.405 278 11871.40 147.83 52595.98 88888.00 2015-10-05 17:06:43.905 278 11871.34 147.82 52595.95 88888.00 2015-10-05 17:06:44.405 278 11871.30 147.84 52595.95 88888.00 2015-10-05 17:06:44.905 278 11871.38 147.85 52595.99 88888.00 2015-10-05 17:06:45.405 278 11871.42 147.79 52596.04 88888.00 2015-10-05 17:06:45.905 278 11871.43 147.77 52596.04 88888.00 2015-10-05 17:06:46.405 278 11871.46 147.84 52595.98 88888.00 2015-10-05 17:06:46.905 278 11871.41 147.81 52595.99 88888.00 2015-10-05 17:06:47.405 278 11871.35 147.75 52595.93 88888.00 2015-10-05 17:06:47.905 278 11871.42 147.77 52595.95 88888.00 2015-10-05 17:06:48.405 278 11871.43 147.80 52595.91 88888.00 2015-10-05 17:06:48.905 278 11871.47 147.82 52595.91 88888.00 2015-10-05 17:06:49.405 278 11871.49 147.87 52595.87 88888.00 2015-10-05 17:06:49.905 278 11871.47 147.94 52595.85 88888.00 2015-10-05 17:06:50.405 278 11871.40 147.94 52595.90 88888.00 2015-10-05 17:06:50.905 278 11871.40 147.95 52595.91 88888.00 2015-10-05 17:06:51.405 278 11871.41 147.99 52595.97 88888.00 2015-10-05 17:06:51.905 278 11871.34 147.90 52595.93 88888.00 2015-10-05 17:06:52.405 278 11871.37 147.91 52595.89 88888.00 2015-10-05 17:06:52.905 278 11871.40 147.91 52595.90 88888.00 2015-10-05 17:06:53.405 278 11871.41 147.90 52595.87 88888.00 2015-10-05 17:06:53.905 278 11871.49 147.97 52595.89 88888.00 2015-10-05 17:06:54.405 278 11871.49 147.98 52595.94 88888.00 2015-10-05 17:06:54.905 278 11871.42 147.92 52595.89 88888.00 2015-10-05 17:06:55.405 278 11871.41 147.88 52595.89 88888.00 2015-10-05 17:06:55.905 278 11871.40 147.85 52595.91 88888.00 2015-10-05 17:06:56.406 278 11871.37 147.85 52595.95 88888.00 2015-10-05 17:06:56.906 278 11871.40 147.88 52595.95 88888.00 2015-10-05 17:06:57.406 278 11871.39 147.90 52595.90 88888.00 2015-10-05 17:06:57.906 278 11871.38 147.89 52595.89 88888.00 2015-10-05 17:06:58.406 278 11871.37 147.84 52595.94 88888.00 2015-10-05 17:06:58.906 278 11871.42 147.78 52595.99 88888.00 2015-10-05 17:06:59.406 278 11871.47 147.85 52595.98 88888.00 2015-10-05 17:06:59.906 278 11871.42 147.79 52595.97 88888.00 2015-10-05 17:07:00.406 278 11871.39 147.77 52595.89 88888.00 2015-10-05 17:07:00.906 278 11871.39 147.72 52595.86 88888.00 2015-10-05 17:07:01.406 278 11871.46 147.74 52595.91 88888.00 2015-10-05 17:07:01.906 278 11871.50 147.71 52595.95 88888.00 2015-10-05 17:07:02.406 278 11871.52 147.70 52595.96 88888.00 2015-10-05 17:07:02.906 278 11871.50 147.75 52595.94 88888.00 2015-10-05 17:07:03.406 278 11871.52 147.81 52595.95 88888.00 2015-10-05 17:07:03.906 278 11871.52 147.74 52595.97 88888.00 2015-10-05 17:07:04.406 278 11871.51 147.74 52595.93 88888.00 2015-10-05 17:07:04.906 278 11871.48 147.78 52595.87 88888.00 2015-10-05 17:07:05.406 278 11871.51 147.69 52595.85 88888.00 2015-10-05 17:07:05.906 278 11871.51 147.60 52595.88 88888.00 2015-10-05 17:07:06.406 278 11871.55 147.62 52595.94 88888.00 2015-10-05 17:07:06.906 278 11871.51 147.69 52595.96 88888.00 2015-10-05 17:07:07.406 278 11871.60 147.78 52595.93 88888.00 2015-10-05 17:07:07.906 278 11871.65 147.69 52595.93 88888.00 2015-10-05 17:07:08.406 278 11871.64 147.70 52595.91 88888.00 2015-10-05 17:07:08.906 278 11871.57 147.58 52595.93 88888.00 2015-10-05 17:07:09.406 278 11871.55 147.56 52595.95 88888.00 2015-10-05 17:07:09.906 278 11871.59 147.54 52595.89 88888.00 2015-10-05 17:07:10.406 278 11871.57 147.59 52595.93 88888.00 2015-10-05 17:07:10.906 278 11871.60 147.65 52595.94 88888.00 2015-10-05 17:07:11.406 278 11871.60 147.69 52595.93 88888.00 2015-10-05 17:07:11.906 278 11871.61 147.60 52595.90 88888.00 2015-10-05 17:07:12.406 278 11871.61 147.65 52595.90 88888.00 2015-10-05 17:07:12.906 278 11871.66 147.66 52595.89 88888.00 2015-10-05 17:07:13.406 278 11871.65 147.66 52595.88 88888.00 2015-10-05 17:07:13.906 278 11871.66 147.62 52595.93 88888.00 2015-10-05 17:07:14.406 278 11871.59 147.60 52595.94 88888.00 2015-10-05 17:07:14.906 278 11871.60 147.65 52595.98 88888.00 2015-10-05 17:07:15.406 278 11871.66 147.63 52595.88 88888.00 2015-10-05 17:07:15.906 278 11871.69 147.68 52595.93 88888.00 2015-10-05 17:07:16.406 278 11871.66 147.69 52595.93 88888.00 2015-10-05 17:07:16.906 278 11871.63 147.62 52595.93 88888.00 2015-10-05 17:07:17.406 278 11871.58 147.55 52595.94 88888.00 2015-10-05 17:07:17.906 278 11871.60 147.55 52596.00 88888.00 2015-10-05 17:07:18.406 278 11871.60 147.54 52595.98 88888.00 2015-10-05 17:07:18.906 278 11871.65 147.58 52595.99 88888.00 2015-10-05 17:07:19.406 278 11871.66 147.54 52596.02 88888.00 2015-10-05 17:07:19.906 278 11871.58 147.58 52596.03 88888.00 2015-10-05 17:07:20.406 278 11871.50 147.54 52595.97 88888.00 2015-10-05 17:07:20.906 278 11871.48 147.50 52595.97 88888.00 2015-10-05 17:07:21.406 278 11871.52 147.49 52595.94 88888.00 2015-10-05 17:07:21.906 278 11871.55 147.49 52595.94 88888.00 2015-10-05 17:07:22.406 278 11871.55 147.48 52595.99 88888.00 2015-10-05 17:07:22.906 278 11871.52 147.52 52595.96 88888.00 2015-10-05 17:07:23.406 278 11871.50 147.48 52595.95 88888.00 2015-10-05 17:07:23.906 278 11871.51 147.41 52595.95 88888.00 2015-10-05 17:07:24.406 278 11871.53 147.31 52596.02 88888.00 2015-10-05 17:07:24.906 278 11871.52 147.37 52596.06 88888.00 2015-10-05 17:07:25.406 278 11871.50 147.48 52596.04 88888.00 2015-10-05 17:07:25.906 278 11871.43 147.42 52595.99 88888.00 2015-10-05 17:07:26.406 278 11871.38 147.44 52596.00 88888.00 2015-10-05 17:07:26.906 278 11871.41 147.43 52596.03 88888.00 2015-10-05 17:07:27.406 278 11871.44 147.44 52596.04 88888.00 2015-10-05 17:07:27.906 278 11871.44 147.40 52596.04 88888.00 2015-10-05 17:07:28.406 278 11871.40 147.34 52595.95 88888.00 2015-10-05 17:07:28.906 278 11871.43 147.29 52595.97 88888.00 2015-10-05 17:07:29.406 278 11871.50 147.34 52595.99 88888.00 2015-10-05 17:07:29.906 278 11871.53 147.40 52595.98 88888.00 2015-10-05 17:07:30.406 278 11871.46 147.32 52595.97 88888.00 2015-10-05 17:07:30.906 278 11871.43 147.29 52595.97 88888.00 2015-10-05 17:07:31.406 278 11871.51 147.33 52596.00 88888.00 2015-10-05 17:07:31.906 278 11871.44 147.31 52595.93 88888.00 2015-10-05 17:07:32.406 278 11871.39 147.27 52595.91 88888.00 2015-10-05 17:07:32.906 278 11871.43 147.24 52595.93 88888.00 2015-10-05 17:07:33.406 278 11871.42 147.26 52595.95 88888.00 2015-10-05 17:07:33.906 278 11871.41 147.21 52595.94 88888.00 2015-10-05 17:07:34.406 278 11871.41 147.24 52595.93 88888.00 2015-10-05 17:07:34.906 278 11871.46 147.25 52595.94 88888.00 2015-10-05 17:07:35.406 278 11871.44 147.31 52596.00 88888.00 2015-10-05 17:07:35.906 278 11871.42 147.24 52595.95 88888.00 2015-10-05 17:07:36.406 278 11871.42 147.16 52595.96 88888.00 2015-10-05 17:07:36.906 278 11871.42 147.20 52595.99 88888.00 2015-10-05 17:07:37.406 278 11871.34 147.17 52595.99 88888.00 2015-10-05 17:07:37.906 278 11871.40 147.11 52595.90 88888.00 2015-10-05 17:07:38.406 278 11871.38 147.08 52595.89 88888.00 2015-10-05 17:07:38.906 278 11871.34 147.11 52595.85 88888.00 2015-10-05 17:07:39.406 278 11871.42 147.17 52595.93 88888.00 2015-10-05 17:07:39.906 278 11871.42 147.20 52595.99 88888.00 2015-10-05 17:07:40.406 278 11871.43 147.20 52595.97 88888.00 2015-10-05 17:07:40.906 278 11871.38 147.12 52595.96 88888.00 2015-10-05 17:07:41.406 278 11871.34 147.21 52595.98 88888.00 2015-10-05 17:07:41.906 278 11871.33 147.14 52595.94 88888.00 2015-10-05 17:07:42.406 278 11871.32 147.12 52595.95 88888.00 2015-10-05 17:07:42.906 278 11871.26 147.11 52595.93 88888.00 2015-10-05 17:07:43.406 278 11871.25 147.08 52595.95 88888.00 2015-10-05 17:07:43.906 278 11871.37 147.08 52595.94 88888.00 2015-10-05 17:07:44.406 278 11871.28 147.07 52595.85 88888.00 2015-10-05 17:07:44.906 278 11871.23 147.04 52595.81 88888.00 2015-10-05 17:07:45.406 278 11871.28 147.11 52595.88 88888.00 2015-10-05 17:07:45.906 278 11871.30 147.14 52595.97 88888.00 2015-10-05 17:07:46.406 278 11871.29 147.04 52596.00 88888.00 2015-10-05 17:07:46.906 278 11871.26 146.97 52595.96 88888.00 2015-10-05 17:07:47.406 278 11871.15 147.07 52595.93 88888.00 2015-10-05 17:07:47.906 278 11871.05 147.04 52595.93 88888.00 2015-10-05 17:07:48.406 278 11871.08 147.05 52595.96 88888.00 2015-10-05 17:07:48.906 278 11871.09 147.02 52595.90 88888.00 2015-10-05 17:07:49.406 278 11871.11 147.07 52595.89 88888.00 2015-10-05 17:07:49.906 278 11871.12 147.07 52595.96 88888.00 2015-10-05 17:07:50.406 278 11871.12 147.12 52595.97 88888.00 2015-10-05 17:07:50.906 278 11871.07 147.06 52595.98 88888.00 2015-10-05 17:07:51.406 278 11871.08 147.13 52595.96 88888.00 2015-10-05 17:07:51.906 278 11871.16 147.17 52595.96 88888.00 2015-10-05 17:07:52.406 278 11871.15 147.07 52595.95 88888.00 2015-10-05 17:07:52.906 278 11871.13 147.10 52595.95 88888.00 2015-10-05 17:07:53.406 278 11871.07 147.07 52595.99 88888.00 2015-10-05 17:07:53.906 278 11871.05 147.12 52595.98 88888.00 2015-10-05 17:07:54.406 278 11871.04 147.07 52595.97 88888.00 2015-10-05 17:07:54.906 278 11871.03 147.12 52596.00 88888.00 2015-10-05 17:07:55.406 278 11871.07 147.19 52595.97 88888.00 2015-10-05 17:07:55.906 278 11871.17 147.20 52595.93 88888.00 2015-10-05 17:07:56.406 278 11871.21 147.13 52595.91 88888.00 2015-10-05 17:07:56.906 278 11871.20 147.16 52595.84 88888.00 2015-10-05 17:07:57.406 278 11871.13 147.16 52595.89 88888.00 2015-10-05 17:07:57.906 278 11871.07 147.12 52595.93 88888.00 2015-10-05 17:07:58.406 278 11871.09 147.14 52595.97 88888.00 2015-10-05 17:07:58.906 278 11871.11 147.07 52596.05 88888.00 2015-10-05 17:07:59.406 278 11871.11 147.08 52596.00 88888.00 2015-10-05 17:07:59.906 278 11871.06 147.05 52596.05 88888.00 2015-10-05 17:08:00.406 278 11871.07 147.12 52596.08 88888.00 2015-10-05 17:08:00.906 278 11871.06 147.13 52595.95 88888.00 2015-10-05 17:08:01.406 278 11871.13 147.12 52595.90 88888.00 2015-10-05 17:08:01.906 278 11871.22 147.13 52595.97 88888.00 2015-10-05 17:08:02.406 278 11871.23 147.19 52595.91 88888.00 2015-10-05 17:08:02.906 278 11871.26 147.17 52595.94 88888.00 2015-10-05 17:08:03.406 278 11871.26 147.17 52595.98 88888.00 2015-10-05 17:08:03.906 278 11871.21 147.15 52595.96 88888.00 2015-10-05 17:08:04.406 278 11871.22 147.12 52595.96 88888.00 2015-10-05 17:08:04.906 278 11871.20 147.13 52595.93 88888.00 2015-10-05 17:08:05.406 278 11871.19 147.15 52595.90 88888.00 2015-10-05 17:08:05.906 278 11871.15 147.17 52595.96 88888.00 2015-10-05 17:08:06.406 278 11871.12 147.17 52595.97 88888.00 2015-10-05 17:08:06.906 278 11871.20 147.15 52595.94 88888.00 2015-10-05 17:08:07.406 278 11871.21 147.13 52595.93 88888.00 2015-10-05 17:08:07.906 278 11871.20 147.16 52595.96 88888.00 2015-10-05 17:08:08.406 278 11871.16 147.19 52595.97 88888.00 2015-10-05 17:08:08.906 278 11871.15 147.21 52595.96 88888.00 2015-10-05 17:08:09.406 278 11871.15 147.27 52595.97 88888.00 2015-10-05 17:08:09.906 278 11871.12 147.26 52595.98 88888.00 2015-10-05 17:08:10.406 278 11871.19 147.29 52595.95 88888.00 2015-10-05 17:08:10.906 278 11871.09 147.19 52595.88 88888.00 2015-10-05 17:08:11.406 278 11871.17 147.20 52595.87 88888.00 2015-10-05 17:08:11.906 278 11871.17 147.23 52595.89 88888.00 2015-10-05 17:08:12.406 278 11871.19 147.19 52595.90 88888.00 2015-10-05 17:08:12.906 278 11871.12 147.17 52595.90 88888.00 2015-10-05 17:08:13.406 278 11871.03 147.23 52595.89 88888.00 2015-10-05 17:08:13.906 278 11871.02 147.25 52595.88 88888.00 2015-10-05 17:08:14.406 278 11871.14 147.31 52595.93 88888.00 2015-10-05 17:08:14.906 278 11871.15 147.35 52595.91 88888.00 2015-10-05 17:08:15.406 278 11871.12 147.32 52595.87 88888.00 2015-10-05 17:08:15.906 278 11871.13 147.25 52595.90 88888.00 2015-10-05 17:08:16.406 278 11871.15 147.27 52595.97 88888.00 2015-10-05 17:08:16.906 278 11871.11 147.22 52595.98 88888.00 2015-10-05 17:08:17.406 278 11871.14 147.24 52595.97 88888.00 2015-10-05 17:08:17.906 278 11871.16 147.27 52595.99 88888.00 2015-10-05 17:08:18.406 278 11871.20 147.31 52596.02 88888.00 2015-10-05 17:08:18.906 278 11871.20 147.25 52595.99 88888.00 2015-10-05 17:08:19.406 278 11871.17 147.22 52595.97 88888.00 2015-10-05 17:08:19.906 278 11871.15 147.22 52595.95 88888.00 2015-10-05 17:08:20.406 278 11871.21 147.26 52595.99 88888.00 2015-10-05 17:08:20.906 278 11871.19 147.21 52596.00 88888.00 2015-10-05 17:08:21.406 278 11871.15 147.21 52596.02 88888.00 2015-10-05 17:08:21.906 278 11871.22 147.21 52595.98 88888.00 2015-10-05 17:08:22.406 278 11871.23 147.20 52595.95 88888.00 2015-10-05 17:08:22.906 278 11871.24 147.19 52595.95 88888.00 2015-10-05 17:08:23.406 278 11871.30 147.19 52595.97 88888.00 2015-10-05 17:08:23.906 278 11871.37 147.20 52595.93 88888.00 2015-10-05 17:08:24.406 278 11871.40 147.15 52595.87 88888.00 2015-10-05 17:08:24.906 278 11871.32 147.15 52595.87 88888.00 2015-10-05 17:08:25.406 278 11871.25 147.11 52595.93 88888.00 2015-10-05 17:08:25.906 278 11871.30 147.19 52595.93 88888.00 2015-10-05 17:08:26.406 278 11871.25 147.25 52595.90 88888.00 2015-10-05 17:08:26.906 278 11871.30 147.19 52595.93 88888.00 2015-10-05 17:08:27.406 278 11871.34 147.20 52595.85 88888.00 2015-10-05 17:08:27.906 278 11871.32 147.21 52595.84 88888.00 2015-10-05 17:08:28.406 278 11871.34 147.17 52595.87 88888.00 2015-10-05 17:08:28.906 278 11871.39 147.17 52595.89 88888.00 2015-10-05 17:08:29.406 278 11871.32 147.13 52595.90 88888.00 2015-10-05 17:08:29.906 278 11871.32 147.11 52595.88 88888.00 2015-10-05 17:08:30.406 278 11871.34 147.21 52595.94 88888.00 2015-10-05 17:08:30.906 278 11871.30 147.22 52595.89 88888.00 2015-10-05 17:08:31.406 278 11871.42 147.21 52595.89 88888.00 2015-10-05 17:08:31.906 278 11871.46 147.15 52595.93 88888.00 2015-10-05 17:08:32.406 278 11871.38 147.14 52595.91 88888.00 2015-10-05 17:08:32.906 278 11871.34 147.16 52595.88 88888.00 2015-10-05 17:08:33.406 278 11871.39 147.25 52595.90 88888.00 2015-10-05 17:08:33.906 278 11871.39 147.19 52595.88 88888.00 2015-10-05 17:08:34.406 278 11871.35 147.17 52595.94 88888.00 2015-10-05 17:08:34.906 278 11871.33 147.20 52595.91 88888.00 2015-10-05 17:08:35.406 278 11871.33 147.21 52595.94 88888.00 2015-10-05 17:08:35.906 278 11871.33 147.22 52595.93 88888.00 2015-10-05 17:08:36.406 278 11871.34 147.29 52595.93 88888.00 2015-10-05 17:08:36.906 278 11871.39 147.32 52595.96 88888.00 2015-10-05 17:08:37.406 278 11871.44 147.29 52595.94 88888.00 2015-10-05 17:08:37.906 278 11871.38 147.24 52595.91 88888.00 2015-10-05 17:08:38.406 278 11871.43 147.21 52595.88 88888.00 2015-10-05 17:08:38.906 278 11871.42 147.24 52595.93 88888.00 2015-10-05 17:08:39.406 278 11871.50 147.29 52595.97 88888.00 2015-10-05 17:08:39.906 278 11871.49 147.30 52595.99 88888.00 2015-10-05 17:08:40.406 278 11871.47 147.30 52596.03 88888.00 2015-10-05 17:08:40.906 278 11871.51 147.31 52596.05 88888.00 2015-10-05 17:08:41.406 278 11871.47 147.29 52595.98 88888.00 2015-10-05 17:08:41.906 278 11871.43 147.32 52595.95 88888.00 2015-10-05 17:08:42.406 278 11871.50 147.34 52595.99 88888.00 2015-10-05 17:08:42.906 278 11871.52 147.35 52596.02 88888.00 2015-10-05 17:08:43.406 278 11871.49 147.37 52595.97 88888.00 2015-10-05 17:08:43.906 278 11871.55 147.33 52595.99 88888.00 2015-10-05 17:08:44.406 278 11871.56 147.32 52595.97 88888.00 2015-10-05 17:08:44.906 278 11871.57 147.41 52595.97 88888.00 2015-10-05 17:08:45.406 278 11871.56 147.40 52595.91 88888.00 2015-10-05 17:08:45.906 278 11871.57 147.39 52595.97 88888.00 2015-10-05 17:08:46.406 278 11871.66 147.35 52595.97 88888.00 2015-10-05 17:08:46.906 278 11871.65 147.33 52595.94 88888.00 2015-10-05 17:08:47.406 278 11871.59 147.33 52595.94 88888.00 2015-10-05 17:08:47.906 278 11871.58 147.30 52595.98 88888.00 2015-10-05 17:08:48.406 278 11871.56 147.33 52595.95 88888.00 2015-10-05 17:08:48.906 278 11871.52 147.36 52595.97 88888.00 2015-10-05 17:08:49.406 278 11871.52 147.40 52595.95 88888.00 2015-10-05 17:08:49.906 278 11871.53 147.32 52595.93 88888.00 2015-10-05 17:08:50.406 278 11871.60 147.34 52595.96 88888.00 2015-10-05 17:08:50.906 278 11871.63 147.43 52595.99 88888.00 2015-10-05 17:08:51.406 278 11871.65 147.45 52596.00 88888.00 2015-10-05 17:08:51.906 278 11871.66 147.42 52595.99 88888.00 2015-10-05 17:08:52.406 278 11871.68 147.42 52596.03 88888.00 2015-10-05 17:08:52.906 278 11871.72 147.44 52596.03 88888.00 2015-10-05 17:08:53.406 278 11871.69 147.43 52595.93 88888.00 2015-10-05 17:08:53.906 278 11871.67 147.36 52595.96 88888.00 2015-10-05 17:08:54.406 278 11871.67 147.37 52596.05 88888.00 2015-10-05 17:08:54.906 278 11871.60 147.36 52596.04 88888.00 2015-10-05 17:08:55.406 278 11871.63 147.41 52596.03 88888.00 2015-10-05 17:08:55.906 278 11871.68 147.39 52596.03 88888.00 2015-10-05 17:08:56.406 278 11871.72 147.40 52596.06 88888.00 2015-10-05 17:08:56.906 278 11871.68 147.44 52596.14 88888.00 2015-10-05 17:08:57.406 278 11871.68 147.46 52596.11 88888.00 2015-10-05 17:08:57.906 278 11871.65 147.35 52596.02 88888.00 2015-10-05 17:08:58.406 278 11871.65 147.36 52595.98 88888.00 2015-10-05 17:08:58.906 278 11871.70 147.37 52595.99 88888.00 2015-10-05 17:08:59.406 278 11871.73 147.46 52596.00 88888.00 2015-10-05 17:08:59.906 278 11871.68 147.48 52596.05 88888.00 2015-10-05 17:09:00.406 278 11871.70 147.35 52596.05 88888.00 2015-10-05 17:09:00.906 278 11871.69 147.32 52596.02 88888.00 2015-10-05 17:09:01.406 278 11871.67 147.30 52595.96 88888.00 2015-10-05 17:09:01.906 278 11871.65 147.31 52595.96 88888.00 2015-10-05 17:09:02.406 278 11871.65 147.31 52596.04 88888.00 2015-10-05 17:09:02.906 278 11871.63 147.27 52595.98 88888.00 2015-10-05 17:09:03.406 278 11871.64 147.32 52595.94 88888.00 2015-10-05 17:09:03.906 278 11871.66 147.26 52595.95 88888.00 2015-10-05 17:09:04.406 278 11871.73 147.25 52595.96 88888.00 2015-10-05 17:09:04.906 278 11871.69 147.20 52596.00 88888.00 2015-10-05 17:09:05.406 278 11871.66 147.22 52596.03 88888.00 2015-10-05 17:09:05.906 278 11871.60 147.24 52596.05 88888.00 2015-10-05 17:09:06.406 278 11871.53 147.17 52596.07 88888.00 2015-10-05 17:09:06.906 278 11871.58 147.17 52596.12 88888.00 2015-10-05 17:09:07.406 278 11871.51 147.16 52596.06 88888.00 2015-10-05 17:09:07.906 278 11871.49 147.21 52596.05 88888.00 2015-10-05 17:09:08.406 278 11871.51 147.12 52596.02 88888.00 2015-10-05 17:09:08.906 278 11871.52 147.04 52596.05 88888.00 2015-10-05 17:09:09.406 278 11871.48 147.03 52596.03 88888.00 2015-10-05 17:09:09.906 278 11871.55 147.06 52596.05 88888.00 2015-10-05 17:09:10.406 278 11871.51 147.08 52596.04 88888.00 2015-10-05 17:09:10.906 278 11871.50 147.05 52596.02 88888.00 2015-10-05 17:09:11.406 278 11871.48 147.10 52595.98 88888.00 2015-10-05 17:09:11.906 278 11871.46 147.12 52596.02 88888.00 2015-10-05 17:09:12.406 278 11871.50 147.13 52595.96 88888.00 2015-10-05 17:09:12.906 278 11871.46 147.17 52595.93 88888.00 2015-10-05 17:09:13.406 278 11871.46 147.14 52595.99 88888.00 2015-10-05 17:09:13.906 278 11871.39 147.13 52596.02 88888.00 2015-10-05 17:09:14.406 278 11871.34 147.12 52595.98 88888.00 2015-10-05 17:09:14.906 278 11871.37 147.11 52596.02 88888.00 2015-10-05 17:09:15.406 278 11871.43 147.08 52595.97 88888.00 2015-10-05 17:09:15.906 278 11871.46 147.06 52595.98 88888.00 2015-10-05 17:09:16.406 278 11871.44 147.12 52596.04 88888.00 2015-10-05 17:09:16.906 278 11871.42 147.07 52596.03 88888.00 2015-10-05 17:09:17.406 278 11871.29 147.03 52595.97 88888.00 2015-10-05 17:09:17.906 278 11871.33 147.08 52595.99 88888.00 2015-10-05 17:09:18.406 278 11871.33 147.15 52595.95 88888.00 2015-10-05 17:09:18.906 278 11871.34 147.15 52595.95 88888.00 2015-10-05 17:09:19.406 278 11871.29 147.13 52595.97 88888.00 2015-10-05 17:09:19.906 278 11871.28 147.12 52596.00 88888.00 2015-10-05 17:09:20.406 278 11871.26 147.07 52596.00 88888.00 2015-10-05 17:09:20.906 278 11871.28 147.08 52595.97 88888.00 2015-10-05 17:09:21.406 278 11871.25 147.08 52596.06 88888.00 2015-10-05 17:09:21.906 278 11871.29 147.10 52596.07 88888.00 2015-10-05 17:09:22.406 278 11871.24 147.08 52596.00 88888.00 2015-10-05 17:09:22.906 278 11871.30 147.10 52595.99 88888.00 2015-10-05 17:09:23.406 278 11871.31 147.12 52596.02 88888.00 2015-10-05 17:09:23.906 278 11871.33 147.15 52596.03 88888.00 2015-10-05 17:09:24.406 278 11871.33 147.11 52595.98 88888.00 2015-10-05 17:09:24.906 278 11871.28 147.06 52596.03 88888.00 2015-10-05 17:09:25.406 278 11871.25 147.07 52596.02 88888.00 2015-10-05 17:09:25.906 278 11871.23 147.15 52596.02 88888.00 2015-10-05 17:09:26.406 278 11871.23 147.19 52596.02 88888.00 2015-10-05 17:09:26.906 278 11871.24 147.16 52595.98 88888.00 2015-10-05 17:09:27.406 278 11871.21 147.17 52595.99 88888.00 2015-10-05 17:09:27.906 278 11871.17 147.12 52595.99 88888.00 2015-10-05 17:09:28.406 278 11871.25 147.17 52596.02 88888.00 2015-10-05 17:09:28.906 278 11871.28 147.15 52596.02 88888.00 2015-10-05 17:09:29.406 278 11871.32 147.17 52596.02 88888.00 2015-10-05 17:09:29.906 278 11871.29 147.19 52595.95 88888.00 2015-10-05 17:09:30.406 278 11871.20 147.15 52595.98 88888.00 2015-10-05 17:09:30.906 278 11871.16 147.16 52596.02 88888.00 2015-10-05 17:09:31.406 278 11871.22 147.19 52595.99 88888.00 2015-10-05 17:09:31.906 278 11871.32 147.21 52596.04 88888.00 2015-10-05 17:09:32.406 278 11871.23 147.13 52596.03 88888.00 2015-10-05 17:09:32.906 278 11871.24 147.13 52595.98 88888.00 2015-10-05 17:09:33.406 278 11871.26 147.16 52595.98 88888.00 2015-10-05 17:09:33.906 278 11871.26 147.16 52595.99 88888.00 2015-10-05 17:09:34.406 278 11871.19 147.23 52596.03 88888.00 2015-10-05 17:09:34.906 278 11871.15 147.22 52596.07 88888.00 2015-10-05 17:09:35.406 278 11871.22 147.24 52596.03 88888.00 2015-10-05 17:09:35.906 278 11871.25 147.21 52595.99 88888.00 2015-10-05 17:09:36.407 278 11871.24 147.20 52595.94 88888.00 2015-10-05 17:09:36.907 278 11871.16 147.22 52595.98 88888.00 2015-10-05 17:09:37.407 278 11871.19 147.23 52596.03 88888.00 2015-10-05 17:09:37.907 278 11871.19 147.19 52595.99 88888.00 2015-10-05 17:09:38.407 278 11871.15 147.13 52596.02 88888.00 2015-10-05 17:09:38.907 278 11871.12 147.15 52595.96 88888.00 2015-10-05 17:09:39.407 278 11871.09 147.24 52595.98 88888.00 2015-10-05 17:09:39.907 278 11871.12 147.26 52596.02 88888.00 2015-10-05 17:09:40.407 278 11871.14 147.21 52595.97 88888.00 2015-10-05 17:09:40.907 278 11871.12 147.19 52596.03 88888.00 2015-10-05 17:09:41.407 278 11871.17 147.26 52596.06 88888.00 2015-10-05 17:09:41.907 278 11871.17 147.25 52596.05 88888.00 2015-10-05 17:09:42.407 278 11871.14 147.12 52595.97 88888.00 2015-10-05 17:09:42.907 278 11871.11 147.13 52595.97 88888.00 2015-10-05 17:09:43.407 278 11871.06 147.21 52596.02 88888.00 2015-10-05 17:09:43.907 278 11871.11 147.17 52596.02 88888.00 2015-10-05 17:09:44.407 278 11871.15 147.22 52596.02 88888.00 2015-10-05 17:09:44.907 278 11871.09 147.20 52595.97 88888.00 2015-10-05 17:09:45.407 278 11871.12 147.16 52596.04 88888.00 2015-10-05 17:09:45.907 278 11871.07 147.19 52596.02 88888.00 2015-10-05 17:09:46.407 278 11871.08 147.25 52596.04 88888.00 2015-10-05 17:09:46.907 278 11871.12 147.33 52596.08 88888.00 2015-10-05 17:09:47.407 278 11871.09 147.29 52596.03 88888.00 2015-10-05 17:09:47.907 278 11871.11 147.21 52596.02 88888.00 2015-10-05 17:09:48.407 278 11871.15 147.17 52596.03 88888.00 2015-10-05 17:09:48.907 278 11871.19 147.16 52595.97 88888.00 2015-10-05 17:09:49.407 278 11871.25 147.23 52595.97 88888.00 2015-10-05 17:09:49.907 278 11871.20 147.22 52596.02 88888.00 2015-10-05 17:09:50.407 278 11871.14 147.20 52595.99 88888.00 2015-10-05 17:09:50.907 278 11871.17 147.20 52595.96 88888.00 2015-10-05 17:09:51.407 278 11871.17 147.25 52595.97 88888.00 2015-10-05 17:09:51.907 278 11871.17 147.30 52595.96 88888.00 2015-10-05 17:09:52.407 278 11871.21 147.29 52595.98 88888.00 2015-10-05 17:09:52.907 278 11871.23 147.31 52596.02 88888.00 2015-10-05 17:09:53.407 278 11871.20 147.33 52596.00 88888.00 2015-10-05 17:09:53.907 278 11871.16 147.27 52596.00 88888.00 2015-10-05 17:09:54.407 278 11871.23 147.29 52596.02 88888.00 2015-10-05 17:09:54.907 278 11871.19 147.31 52595.97 88888.00 2015-10-05 17:09:55.407 278 11871.23 147.34 52595.99 88888.00 2015-10-05 17:09:55.907 278 11871.17 147.29 52595.95 88888.00 2015-10-05 17:09:56.407 278 11871.22 147.27 52595.98 88888.00 2015-10-05 17:09:56.907 278 11871.20 147.26 52596.03 88888.00 2015-10-05 17:09:57.407 278 11871.23 147.29 52596.02 88888.00 2015-10-05 17:09:57.907 278 11871.19 147.32 52596.05 88888.00 2015-10-05 17:09:58.407 278 11871.19 147.32 52596.02 88888.00 2015-10-05 17:09:58.907 278 11871.19 147.30 52596.02 88888.00 2015-10-05 17:09:59.407 278 11871.21 147.29 52596.06 88888.00 2015-10-05 17:09:59.907 278 11871.14 147.30 52596.11 88888.00 2015-10-05 17:10:00.407 278 11871.09 147.30 52596.05 88888.00 2015-10-05 17:10:00.907 278 11871.13 147.26 52595.99 88888.00 2015-10-05 17:10:01.407 278 11871.15 147.27 52595.99 88888.00 2015-10-05 17:10:01.907 278 11871.11 147.23 52595.93 88888.00 2015-10-05 17:10:02.407 278 11871.07 147.25 52595.95 88888.00 2015-10-05 17:10:02.907 278 11871.07 147.29 52595.98 88888.00 2015-10-05 17:10:03.407 278 11871.07 147.20 52595.95 88888.00 2015-10-05 17:10:03.907 278 11871.05 147.25 52595.99 88888.00 2015-10-05 17:10:04.407 278 11871.05 147.21 52595.98 88888.00 2015-10-05 17:10:04.907 278 11871.07 147.15 52595.97 88888.00 2015-10-05 17:10:05.407 278 11871.09 147.08 52596.03 88888.00 2015-10-05 17:10:05.907 278 11871.05 147.15 52596.09 88888.00 2015-10-05 17:10:06.407 278 11870.99 147.16 52596.09 88888.00 2015-10-05 17:10:06.907 278 11871.00 147.14 52596.09 88888.00 2015-10-05 17:10:07.407 278 11870.99 147.07 52596.07 88888.00 2015-10-05 17:10:07.907 278 11870.99 147.08 52596.11 88888.00 2015-10-05 17:10:08.407 278 11870.95 147.04 52596.11 88888.00 2015-10-05 17:10:08.907 278 11870.91 146.97 52596.05 88888.00 2015-10-05 17:10:09.407 278 11870.96 147.03 52596.08 88888.00 2015-10-05 17:10:09.907 278 11870.96 147.13 52596.08 88888.00 2015-10-05 17:10:10.407 278 11870.96 147.15 52596.07 88888.00 2015-10-05 17:10:10.907 278 11870.95 147.07 52596.11 88888.00 2015-10-05 17:10:11.407 278 11870.91 147.06 52596.09 88888.00 2015-10-05 17:10:11.907 278 11870.94 147.08 52596.08 88888.00 2015-10-05 17:10:12.407 278 11870.96 147.13 52596.14 88888.00 2015-10-05 17:10:12.907 278 11870.90 147.16 52596.18 88888.00 2015-10-05 17:10:13.407 278 11870.90 147.20 52596.13 88888.00 2015-10-05 17:10:13.907 278 11870.91 147.14 52596.13 88888.00 2015-10-05 17:10:14.407 278 11870.85 147.16 52596.09 88888.00 2015-10-05 17:10:14.907 278 11870.82 147.12 52596.07 88888.00 2015-10-05 17:10:15.407 278 11870.81 147.14 52596.08 88888.00 2015-10-05 17:10:15.907 278 11870.81 147.14 52596.00 88888.00 2015-10-05 17:10:16.407 278 11870.76 147.13 52596.02 88888.00 2015-10-05 17:10:16.907 278 11870.76 147.13 52596.03 88888.00 2015-10-05 17:10:17.407 278 11870.84 147.10 52596.07 88888.00 2015-10-05 17:10:17.907 278 11870.82 147.02 52596.07 88888.00 2015-10-05 17:10:18.407 278 11870.78 147.04 52596.07 88888.00 2015-10-05 17:10:18.907 278 11870.76 147.05 52596.07 88888.00 2015-10-05 17:10:19.407 278 11870.69 147.08 52596.08 88888.00 2015-10-05 17:10:19.907 278 11870.69 147.10 52596.11 88888.00 2015-10-05 17:10:20.407 278 11870.70 147.05 52596.14 88888.00 2015-10-05 17:10:20.907 278 11870.70 147.05 52596.12 88888.00 2015-10-05 17:10:21.407 278 11870.69 147.05 52596.14 88888.00 2015-10-05 17:10:21.907 278 11870.71 147.04 52596.13 88888.00 2015-10-05 17:10:22.407 278 11870.71 147.04 52596.06 88888.00 2015-10-05 17:10:22.907 278 11870.67 147.04 52596.11 88888.00 2015-10-05 17:10:23.407 278 11870.74 147.08 52596.12 88888.00 2015-10-05 17:10:23.907 278 11870.72 147.05 52596.09 88888.00 2015-10-05 17:10:24.407 278 11870.65 147.01 52596.05 88888.00 2015-10-05 17:10:24.907 278 11870.60 147.05 52596.05 88888.00 2015-10-05 17:10:25.407 278 11870.56 147.06 52596.03 88888.00 2015-10-05 17:10:25.907 278 11870.52 146.98 52595.99 88888.00 2015-10-05 17:10:26.407 278 11870.61 146.97 52596.04 88888.00 2015-10-05 17:10:26.907 278 11870.63 146.92 52596.11 88888.00 2015-10-05 17:10:27.407 278 11870.63 146.88 52596.07 88888.00 2015-10-05 17:10:27.907 278 11870.63 146.98 52596.05 88888.00 2015-10-05 17:10:28.407 278 11870.61 147.02 52596.03 88888.00 2015-10-05 17:10:28.907 278 11870.54 147.02 52596.05 88888.00 2015-10-05 17:10:29.407 278 11870.56 147.04 52596.14 88888.00 2015-10-05 17:10:29.907 278 11870.53 147.02 52596.09 88888.00 2015-10-05 17:10:30.407 278 11870.49 146.97 52596.08 88888.00 2015-10-05 17:10:30.907 278 11870.44 146.94 52596.08 88888.00 2015-10-05 17:10:31.407 278 11870.38 146.92 52596.05 88888.00 2015-10-05 17:10:31.907 278 11870.36 146.87 52596.08 88888.00 2015-10-05 17:10:32.407 278 11870.35 146.91 52595.97 88888.00 2015-10-05 17:10:32.907 278 11870.38 146.92 52595.95 88888.00 2015-10-05 17:10:33.407 278 11870.41 146.93 52596.04 88888.00 2015-10-05 17:10:33.907 278 11870.38 146.94 52596.05 88888.00 2015-10-05 17:10:34.407 278 11870.41 146.91 52596.07 88888.00 2015-10-05 17:10:34.907 278 11870.43 146.94 52596.07 88888.00 2015-10-05 17:10:35.407 278 11870.40 146.94 52596.07 88888.00 2015-10-05 17:10:35.907 278 11870.40 146.94 52596.09 88888.00 2015-10-05 17:10:36.407 278 11870.37 146.95 52596.06 88888.00 2015-10-05 17:10:36.907 278 11870.43 146.94 52596.04 88888.00 2015-10-05 17:10:37.407 278 11870.45 147.05 52596.06 88888.00 2015-10-05 17:10:37.907 278 11870.42 147.05 52596.08 88888.00 2015-10-05 17:10:38.407 278 11870.40 147.04 52596.05 88888.00 2015-10-05 17:10:38.907 278 11870.35 147.01 52596.02 88888.00 2015-10-05 17:10:39.407 278 11870.36 147.05 52596.00 88888.00 2015-10-05 17:10:39.907 278 11870.33 147.06 52595.97 88888.00 2015-10-05 17:10:40.407 278 11870.35 147.03 52596.00 88888.00 2015-10-05 17:10:40.907 278 11870.43 147.03 52596.00 88888.00 2015-10-05 17:10:41.407 278 11870.38 147.03 52596.06 88888.00 2015-10-05 17:10:41.907 278 11870.33 147.05 52595.98 88888.00 2015-10-05 17:10:42.407 278 11870.37 147.11 52596.00 88888.00 2015-10-05 17:10:42.907 278 11870.37 147.05 52596.03 88888.00 2015-10-05 17:10:43.407 278 11870.40 146.96 52595.97 88888.00 2015-10-05 17:10:43.907 278 11870.43 146.97 52596.03 88888.00 2015-10-05 17:10:44.407 278 11870.40 147.01 52596.05 88888.00 2015-10-05 17:10:44.907 278 11870.40 147.01 52596.04 88888.00 2015-10-05 17:10:45.407 278 11870.38 146.97 52595.99 88888.00 2015-10-05 17:10:45.907 278 11870.44 147.06 52596.03 88888.00 2015-10-05 17:10:46.407 278 11870.44 147.11 52596.00 88888.00 2015-10-05 17:10:46.907 278 11870.37 147.06 52595.99 88888.00 2015-10-05 17:10:47.407 278 11870.34 147.06 52596.05 88888.00 2015-10-05 17:10:47.907 278 11870.40 147.13 52596.11 88888.00 2015-10-05 17:10:48.407 278 11870.36 147.19 52596.02 88888.00 2015-10-05 17:10:48.907 278 11870.36 147.12 52595.98 88888.00 2015-10-05 17:10:49.407 278 11870.34 147.07 52595.97 88888.00 2015-10-05 17:10:49.907 278 11870.34 147.07 52595.93 88888.00 2015-10-05 17:10:50.407 278 11870.36 147.05 52595.96 88888.00 2015-10-05 17:10:50.907 278 11870.46 147.12 52596.00 88888.00 2015-10-05 17:10:51.407 278 11870.45 147.10 52595.99 88888.00 2015-10-05 17:10:51.907 278 11870.46 147.06 52595.99 88888.00 2015-10-05 17:10:52.407 278 11870.42 147.06 52595.98 88888.00 2015-10-05 17:10:52.907 278 11870.41 147.07 52595.99 88888.00 2015-10-05 17:10:53.407 278 11870.41 146.94 52595.98 88888.00 2015-10-05 17:10:53.907 278 11870.36 146.96 52595.95 88888.00 2015-10-05 17:10:54.407 278 11870.34 147.02 52595.90 88888.00 2015-10-05 17:10:54.907 278 11870.36 147.04 52595.91 88888.00 2015-10-05 17:10:55.407 278 11870.37 147.06 52595.91 88888.00 2015-10-05 17:10:55.907 278 11870.38 147.10 52595.98 88888.00 2015-10-05 17:10:56.407 278 11870.41 147.11 52596.05 88888.00 2015-10-05 17:10:56.907 278 11870.38 147.10 52596.00 88888.00 2015-10-05 17:10:57.407 278 11870.27 147.02 52595.99 88888.00 2015-10-05 17:10:57.907 278 11870.26 147.01 52595.96 88888.00 2015-10-05 17:10:58.407 278 11870.35 147.08 52595.95 88888.00 2015-10-05 17:10:58.907 278 11870.35 147.11 52595.99 88888.00 2015-10-05 17:10:59.407 278 11870.35 147.03 52595.98 88888.00 2015-10-05 17:10:59.907 278 11870.41 147.10 52595.95 88888.00 2015-10-05 17:11:00.407 278 11870.44 147.12 52595.99 88888.00 2015-10-05 17:11:00.907 278 11870.40 147.08 52596.02 88888.00 2015-10-05 17:11:01.407 278 11870.36 147.16 52596.02 88888.00 2015-10-05 17:11:01.907 278 11870.33 147.16 52596.08 88888.00 2015-10-05 17:11:02.407 278 11870.41 147.16 52596.08 88888.00 2015-10-05 17:11:02.907 278 11870.41 147.14 52596.02 88888.00 2015-10-05 17:11:03.407 278 11870.37 147.15 52596.04 88888.00 2015-10-05 17:11:03.907 278 11870.34 147.14 52596.04 88888.00 2015-10-05 17:11:04.407 278 11870.42 147.12 52596.00 88888.00 2015-10-05 17:11:04.907 278 11870.50 147.12 52596.02 88888.00 2015-10-05 17:11:05.407 278 11870.40 147.11 52596.03 88888.00 2015-10-05 17:11:05.907 278 11870.35 147.16 52596.05 88888.00 2015-10-05 17:11:06.407 278 11870.36 147.16 52596.09 88888.00 2015-10-05 17:11:06.907 278 11870.36 147.15 52596.06 88888.00 2015-10-05 17:11:07.407 278 11870.38 147.21 52596.06 88888.00 2015-10-05 17:11:07.907 278 11870.36 147.21 52596.09 88888.00 2015-10-05 17:11:08.407 278 11870.34 147.22 52596.12 88888.00 2015-10-05 17:11:08.907 278 11870.34 147.22 52596.09 88888.00 2015-10-05 17:11:09.407 278 11870.35 147.16 52596.04 88888.00 2015-10-05 17:11:09.907 278 11870.36 147.16 52596.03 88888.00 2015-10-05 17:11:10.407 278 11870.36 147.20 52596.07 88888.00 2015-10-05 17:11:10.907 278 11870.34 147.20 52596.03 88888.00 2015-10-05 17:11:11.407 278 11870.26 147.16 52596.02 88888.00 2015-10-05 17:11:11.907 278 11870.34 147.19 52596.04 88888.00 2015-10-05 17:11:12.407 278 11870.34 147.17 52596.00 88888.00 2015-10-05 17:11:12.907 278 11870.38 147.14 52595.99 88888.00 2015-10-05 17:11:13.407 278 11870.37 147.10 52596.03 88888.00 2015-10-05 17:11:13.907 278 11870.34 147.13 52596.04 88888.00 2015-10-05 17:11:14.407 278 11870.26 147.10 52596.00 88888.00 2015-10-05 17:11:14.907 278 11870.23 147.10 52596.00 88888.00 2015-10-05 17:11:15.407 278 11870.23 147.11 52596.03 88888.00 2015-10-05 17:11:15.907 278 11870.20 147.17 52596.03 88888.00 2015-10-05 17:11:16.407 278 11870.20 147.14 52595.99 88888.00 2015-10-05 17:11:16.907 278 11870.19 147.21 52595.95 88888.00 2015-10-05 17:11:17.407 278 11870.24 147.22 52595.99 88888.00 2015-10-05 17:11:17.907 278 11870.24 147.19 52595.99 88888.00 2015-10-05 17:11:18.407 278 11870.20 147.19 52596.00 88888.00 2015-10-05 17:11:18.907 278 11870.33 147.17 52595.98 88888.00 2015-10-05 17:11:19.407 278 11870.29 147.16 52595.95 88888.00 2015-10-05 17:11:19.907 278 11870.23 147.16 52595.93 88888.00 2015-10-05 17:11:20.407 278 11870.20 147.15 52596.00 88888.00 2015-10-05 17:11:20.907 278 11870.17 147.19 52596.02 88888.00 2015-10-05 17:11:21.407 278 11870.23 147.22 52595.94 88888.00 2015-10-05 17:11:21.907 278 11870.25 147.25 52595.95 88888.00 2015-10-05 17:11:22.407 278 11870.26 147.26 52596.02 88888.00 2015-10-05 17:11:22.907 278 11870.25 147.27 52596.02 88888.00 2015-10-05 17:11:23.407 278 11870.26 147.25 52595.97 88888.00 2015-10-05 17:11:23.907 278 11870.21 147.26 52595.98 88888.00 2015-10-05 17:11:24.407 278 11870.23 147.24 52596.02 88888.00 2015-10-05 17:11:24.907 278 11870.19 147.26 52595.99 88888.00 2015-10-05 17:11:25.407 278 11870.17 147.24 52595.91 88888.00 2015-10-05 17:11:25.907 278 11870.19 147.20 52595.95 88888.00 2015-10-05 17:11:26.407 278 11870.21 147.24 52595.98 88888.00 2015-10-05 17:11:26.907 278 11870.24 147.30 52595.98 88888.00 2015-10-05 17:11:27.407 278 11870.30 147.36 52595.98 88888.00 2015-10-05 17:11:27.907 278 11870.28 147.34 52595.95 88888.00 2015-10-05 17:11:28.407 278 11870.25 147.27 52595.93 88888.00 2015-10-05 17:11:28.907 278 11870.19 147.24 52595.97 88888.00 2015-10-05 17:11:29.407 278 11870.19 147.21 52595.99 88888.00 2015-10-05 17:11:29.907 278 11870.24 147.21 52595.99 88888.00 2015-10-05 17:11:30.407 278 11870.23 147.33 52595.95 88888.00 2015-10-05 17:11:30.907 278 11870.18 147.32 52595.93 88888.00 2015-10-05 17:11:31.407 278 11870.26 147.29 52595.95 88888.00 2015-10-05 17:11:31.907 278 11870.37 147.29 52595.97 88888.00 2015-10-05 17:11:32.407 278 11870.34 147.24 52596.00 88888.00 2015-10-05 17:11:32.907 278 11870.29 147.24 52596.00 88888.00 2015-10-05 17:11:33.407 278 11870.34 147.29 52596.04 88888.00 2015-10-05 17:11:33.907 278 11870.42 147.33 52595.93 88888.00 2015-10-05 17:11:34.407 278 11870.46 147.33 52595.98 88888.00 2015-10-05 17:11:34.907 278 11870.43 147.30 52596.00 88888.00 2015-10-05 17:11:35.407 278 11870.42 147.26 52596.03 88888.00 2015-10-05 17:11:35.907 278 11870.35 147.27 52596.06 88888.00 2015-10-05 17:11:36.407 278 11870.33 147.25 52596.00 88888.00 2015-10-05 17:11:36.907 278 11870.36 147.21 52595.99 88888.00 2015-10-05 17:11:37.407 278 11870.40 147.23 52595.95 88888.00 2015-10-05 17:11:37.907 278 11870.43 147.20 52595.93 88888.00 2015-10-05 17:11:38.407 278 11870.41 147.22 52595.94 88888.00 2015-10-05 17:11:38.907 278 11870.41 147.32 52595.94 88888.00 2015-10-05 17:11:39.407 278 11870.42 147.33 52595.91 88888.00 2015-10-05 17:11:39.907 278 11870.47 147.30 52595.91 88888.00 2015-10-05 17:11:40.407 278 11870.47 147.33 52596.02 88888.00 2015-10-05 17:11:40.907 278 11870.52 147.32 52596.02 88888.00 2015-10-05 17:11:41.407 278 11870.52 147.33 52596.03 88888.00 2015-10-05 17:11:41.907 278 11870.52 147.34 52596.04 88888.00 2015-10-05 17:11:42.407 278 11870.50 147.29 52596.06 88888.00 2015-10-05 17:11:42.907 278 11870.47 147.27 52596.03 88888.00 2015-10-05 17:11:43.407 278 11870.52 147.33 52596.00 88888.00 2015-10-05 17:11:43.907 278 11870.51 147.39 52596.00 88888.00 2015-10-05 17:11:44.407 278 11870.46 147.35 52596.00 88888.00 2015-10-05 17:11:44.907 278 11870.53 147.35 52596.05 88888.00 2015-10-05 17:11:45.407 278 11870.51 147.37 52596.11 88888.00 2015-10-05 17:11:45.907 278 11870.55 147.36 52596.03 88888.00 2015-10-05 17:11:46.407 278 11870.58 147.35 52595.97 88888.00 2015-10-05 17:11:46.907 278 11870.62 147.31 52595.97 88888.00 2015-10-05 17:11:47.407 278 11870.61 147.30 52595.98 88888.00 2015-10-05 17:11:47.907 278 11870.61 147.34 52595.99 88888.00 2015-10-05 17:11:48.407 278 11870.64 147.36 52595.99 88888.00 2015-10-05 17:11:48.907 278 11870.69 147.34 52595.98 88888.00 2015-10-05 17:11:49.407 278 11870.67 147.36 52595.97 88888.00 2015-10-05 17:11:49.907 278 11870.60 147.34 52595.98 88888.00 2015-10-05 17:11:50.407 278 11870.60 147.44 52595.95 88888.00 2015-10-05 17:11:50.907 278 11870.60 147.44 52595.93 88888.00 2015-10-05 17:11:51.407 278 11870.65 147.39 52595.99 88888.00 2015-10-05 17:11:51.907 278 11870.68 147.35 52596.04 88888.00 2015-10-05 17:11:52.407 278 11870.67 147.33 52595.99 88888.00 2015-10-05 17:11:52.907 278 11870.67 147.29 52595.99 88888.00 2015-10-05 17:11:53.407 278 11870.61 147.34 52595.95 88888.00 2015-10-05 17:11:53.907 278 11870.69 147.42 52596.00 88888.00 2015-10-05 17:11:54.407 278 11870.70 147.37 52596.00 88888.00 2015-10-05 17:11:54.907 278 11870.74 147.32 52596.00 88888.00 2015-10-05 17:11:55.407 278 11870.67 147.33 52596.06 88888.00 2015-10-05 17:11:55.907 278 11870.65 147.37 52595.99 88888.00 2015-10-05 17:11:56.407 278 11870.74 147.37 52596.02 88888.00 2015-10-05 17:11:56.907 278 11870.78 147.37 52596.00 88888.00 2015-10-05 17:11:57.407 278 11870.72 147.40 52595.97 88888.00 2015-10-05 17:11:57.907 278 11870.74 147.42 52596.00 88888.00 2015-10-05 17:11:58.407 278 11870.77 147.46 52596.08 88888.00 2015-10-05 17:11:58.907 278 11870.79 147.40 52596.04 88888.00 2015-10-05 17:11:59.407 278 11870.82 147.36 52596.00 88888.00 2015-10-05 17:11:59.907 278 11870.80 147.43 52596.02 88888.00 2015-10-05 17:12:00.407 278 11870.73 147.45 52595.95 88888.00 2015-10-05 17:12:00.907 278 11870.74 147.44 52595.91 88888.00 2015-10-05 17:12:01.407 278 11870.77 147.40 52596.02 88888.00 2015-10-05 17:12:01.907 278 11870.79 147.48 52596.04 88888.00 2015-10-05 17:12:02.407 278 11870.80 147.46 52596.02 88888.00 2015-10-05 17:12:02.907 278 11870.77 147.40 52595.98 88888.00 2015-10-05 17:12:03.407 278 11870.81 147.43 52595.96 88888.00 2015-10-05 17:12:03.907 278 11870.85 147.48 52595.97 88888.00 2015-10-05 17:12:04.407 278 11870.87 147.46 52595.97 88888.00 2015-10-05 17:12:04.907 278 11870.96 147.46 52596.00 88888.00 2015-10-05 17:12:05.407 278 11870.94 147.45 52595.97 88888.00 2015-10-05 17:12:05.907 278 11870.88 147.44 52595.98 88888.00 2015-10-05 17:12:06.407 278 11870.86 147.43 52595.98 88888.00 2015-10-05 17:12:06.907 278 11870.89 147.41 52595.97 88888.00 2015-10-05 17:12:07.407 278 11870.84 147.35 52595.94 88888.00 2015-10-05 17:12:07.907 278 11870.88 147.39 52595.96 88888.00 2015-10-05 17:12:08.407 278 11870.93 147.39 52595.97 88888.00 2015-10-05 17:12:08.907 278 11870.94 147.34 52595.98 88888.00 2015-10-05 17:12:09.407 278 11870.93 147.39 52595.91 88888.00 2015-10-05 17:12:09.907 278 11870.86 147.41 52595.93 88888.00 2015-10-05 17:12:10.407 278 11870.84 147.39 52596.02 88888.00 2015-10-05 17:12:10.907 278 11870.80 147.40 52596.02 88888.00 2015-10-05 17:12:11.408 278 11870.86 147.43 52596.00 88888.00 2015-10-05 17:12:11.908 278 11870.90 147.43 52596.03 88888.00 2015-10-05 17:12:12.408 278 11870.90 147.42 52596.06 88888.00 2015-10-05 17:12:12.908 278 11870.89 147.36 52596.07 88888.00 2015-10-05 17:12:13.408 278 11870.91 147.30 52596.02 88888.00 2015-10-05 17:12:13.908 278 11870.88 147.39 52596.00 88888.00 2015-10-05 17:12:14.408 278 11870.88 147.46 52596.05 88888.00 2015-10-05 17:12:14.908 278 11870.88 147.45 52596.02 88888.00 2015-10-05 17:12:15.408 278 11870.87 147.43 52596.05 88888.00 2015-10-05 17:12:15.908 278 11870.89 147.37 52596.06 88888.00 2015-10-05 17:12:16.408 278 11870.93 147.37 52596.05 88888.00 2015-10-05 17:12:16.908 278 11870.96 147.31 52595.99 88888.00 2015-10-05 17:12:17.408 278 11870.93 147.37 52595.98 88888.00 2015-10-05 17:12:17.908 278 11870.96 147.40 52596.02 88888.00 2015-10-05 17:12:18.408 278 11870.97 147.43 52595.95 88888.00 2015-10-05 17:12:18.908 278 11870.90 147.33 52595.94 88888.00 2015-10-05 17:12:19.408 278 11871.00 147.35 52595.96 88888.00 2015-10-05 17:12:19.908 278 11870.99 147.39 52596.05 88888.00 2015-10-05 17:12:20.408 278 11870.98 147.33 52596.02 88888.00 2015-10-05 17:12:20.908 278 11870.99 147.36 52596.03 88888.00 2015-10-05 17:12:21.408 278 11871.02 147.40 52596.04 88888.00 2015-10-05 17:12:21.908 278 11871.05 147.39 52596.02 88888.00 2015-10-05 17:12:22.408 278 11871.06 147.33 52596.03 88888.00 2015-10-05 17:12:22.908 278 11871.00 147.37 52596.00 88888.00 2015-10-05 17:12:23.408 278 11871.03 147.45 52596.00 88888.00 2015-10-05 17:12:23.908 278 11870.97 147.42 52595.98 88888.00 2015-10-05 17:12:24.408 278 11870.99 147.32 52595.97 88888.00 2015-10-05 17:12:24.908 278 11870.99 147.29 52595.95 88888.00 2015-10-05 17:12:25.408 278 11871.05 147.33 52596.00 88888.00 2015-10-05 17:12:25.908 278 11871.08 147.35 52596.02 88888.00 2015-10-05 17:12:26.408 278 11871.09 147.32 52596.05 88888.00 2015-10-05 17:12:26.908 278 11871.11 147.31 52596.02 88888.00 2015-10-05 17:12:27.408 278 11871.06 147.34 52595.96 88888.00 2015-10-05 17:12:27.908 278 11871.03 147.36 52596.03 88888.00 2015-10-05 17:12:28.408 278 11871.07 147.39 52595.97 88888.00 2015-10-05 17:12:28.908 278 11871.03 147.36 52595.96 88888.00 2015-10-05 17:12:29.408 278 11871.09 147.43 52595.98 88888.00 2015-10-05 17:12:29.908 278 11871.14 147.33 52595.94 88888.00 2015-10-05 17:12:30.408 278 11871.12 147.31 52595.96 88888.00 2015-10-05 17:12:30.908 278 11871.11 147.30 52595.99 88888.00 2015-10-05 17:12:31.408 278 11871.14 147.30 52595.99 88888.00 2015-10-05 17:12:31.908 278 11871.12 147.30 52596.02 88888.00 2015-10-05 17:12:32.408 278 11871.12 147.42 52596.02 88888.00 2015-10-05 17:12:32.908 278 11871.08 147.41 52595.96 88888.00 2015-10-05 17:12:33.408 278 11871.11 147.42 52595.91 88888.00 2015-10-05 17:12:33.908 278 11871.14 147.42 52595.91 88888.00 2015-10-05 17:12:34.408 278 11871.20 147.42 52595.93 88888.00 2015-10-05 17:12:34.908 278 11871.15 147.42 52595.98 88888.00 2015-10-05 17:12:35.408 278 11871.16 147.40 52595.99 88888.00 2015-10-05 17:12:35.908 278 11871.16 147.40 52595.99 88888.00 2015-10-05 17:12:36.408 278 11871.21 147.33 52595.99 88888.00 2015-10-05 17:12:36.908 278 11871.24 147.31 52595.95 88888.00 2015-10-05 17:12:37.408 278 11871.20 147.34 52595.97 88888.00 2015-10-05 17:12:37.908 278 11871.20 147.34 52595.97 88888.00 2015-10-05 17:12:38.408 278 11871.22 147.30 52595.95 88888.00 2015-10-05 17:12:38.908 278 11871.24 147.32 52595.95 88888.00 2015-10-05 17:12:39.408 278 11871.24 147.37 52595.96 88888.00 2015-10-05 17:12:39.908 278 11871.30 147.36 52595.91 88888.00 2015-10-05 17:12:40.408 278 11871.31 147.33 52595.96 88888.00 2015-10-05 17:12:40.908 278 11871.38 147.30 52595.99 88888.00 2015-10-05 17:12:41.408 278 11871.33 147.31 52595.95 88888.00 2015-10-05 17:12:41.908 278 11871.33 147.36 52595.96 88888.00 2015-10-05 17:12:42.408 278 11871.41 147.41 52595.96 88888.00 2015-10-05 17:12:42.908 278 11871.46 147.34 52595.95 88888.00 2015-10-05 17:12:43.408 278 11871.47 147.26 52595.97 88888.00 2015-10-05 17:12:43.908 278 11871.46 147.29 52596.05 88888.00 2015-10-05 17:12:44.408 278 11871.49 147.27 52596.02 88888.00 2015-10-05 17:12:44.908 278 11871.51 147.23 52596.04 88888.00 2015-10-05 17:12:45.408 278 11871.46 147.27 52596.05 88888.00 2015-10-05 17:12:45.908 278 11871.43 147.26 52596.03 88888.00 2015-10-05 17:12:46.408 278 11871.53 147.26 52596.06 88888.00 2015-10-05 17:12:46.908 278 11871.50 147.27 52596.06 88888.00 2015-10-05 17:12:47.408 278 11871.52 147.30 52596.07 88888.00 2015-10-05 17:12:47.908 278 11871.57 147.29 52596.06 88888.00 2015-10-05 17:12:48.408 278 11871.59 147.26 52596.04 88888.00 2015-10-05 17:12:48.908 278 11871.55 147.30 52596.02 88888.00 2015-10-05 17:12:49.408 278 11871.55 147.31 52595.94 88888.00 2015-10-05 17:12:49.908 278 11871.57 147.27 52595.96 88888.00 2015-10-05 17:12:50.408 278 11871.56 147.17 52595.99 88888.00 2015-10-05 17:12:50.908 278 11871.59 147.21 52596.06 88888.00 2015-10-05 17:12:51.408 278 11871.60 147.17 52596.05 88888.00 2015-10-05 17:12:51.908 278 11871.56 147.19 52596.02 88888.00 2015-10-05 17:12:52.408 278 11871.47 147.17 52596.00 88888.00 2015-10-05 17:12:52.908 278 11871.51 147.12 52596.00 88888.00 2015-10-05 17:12:53.408 278 11871.51 147.13 52596.04 88888.00 2015-10-05 17:12:53.908 278 11871.51 147.13 52595.98 88888.00 2015-10-05 17:12:54.408 278 11871.55 147.14 52595.99 88888.00 2015-10-05 17:12:54.908 278 11871.52 147.12 52595.94 88888.00 2015-10-05 17:12:55.408 278 11871.56 147.07 52595.97 88888.00 2015-10-05 17:12:55.908 278 11871.57 147.05 52595.99 88888.00 2015-10-05 17:12:56.408 278 11871.59 147.15 52595.98 88888.00 2015-10-05 17:12:56.908 278 11871.61 147.16 52595.99 88888.00 2015-10-05 17:12:57.408 278 11871.60 147.10 52595.97 88888.00 2015-10-05 17:12:57.908 278 11871.65 147.14 52596.04 88888.00 2015-10-05 17:12:58.408 278 11871.60 147.14 52596.13 88888.00 2015-10-05 17:12:58.908 278 11871.55 147.02 52596.05 88888.00 2015-10-05 17:12:59.408 278 11871.50 147.01 52596.06 88888.00 2015-10-05 17:12:59.908 278 11871.52 147.08 52596.02 88888.00 2015-10-05 17:13:00.408 278 11871.48 147.05 52596.05 88888.00 2015-10-05 17:13:00.908 278 11871.50 147.02 52596.03 88888.00 2015-10-05 17:13:01.408 278 11871.55 147.03 52595.99 88888.00 2015-10-05 17:13:01.908 278 11871.56 147.03 52595.99 88888.00 2015-10-05 17:13:02.408 278 11871.64 147.10 52596.03 88888.00 2015-10-05 17:13:02.908 278 11871.58 147.06 52596.00 88888.00 2015-10-05 17:13:03.408 278 11871.56 147.05 52596.03 88888.00 2015-10-05 17:13:03.908 278 11871.63 147.07 52596.05 88888.00 2015-10-05 17:13:04.408 278 11871.64 147.07 52596.03 88888.00 2015-10-05 17:13:04.908 278 11871.66 147.08 52596.00 88888.00 2015-10-05 17:13:05.408 278 11871.65 147.06 52596.04 88888.00 2015-10-05 17:13:05.908 278 11871.55 147.07 52596.05 88888.00 2015-10-05 17:13:06.408 278 11871.61 147.12 52595.98 88888.00 2015-10-05 17:13:06.908 278 11871.65 147.17 52595.97 88888.00 2015-10-05 17:13:07.408 278 11871.64 147.12 52596.00 88888.00 2015-10-05 17:13:07.908 278 11871.69 147.06 52595.98 88888.00 2015-10-05 17:13:08.408 278 11871.63 147.04 52595.99 88888.00 2015-10-05 17:13:08.908 278 11871.58 147.05 52595.96 88888.00 2015-10-05 17:13:09.408 278 11871.51 147.04 52595.95 88888.00 2015-10-05 17:13:09.908 278 11871.52 147.07 52595.91 88888.00 2015-10-05 17:13:10.408 278 11871.55 147.15 52595.96 88888.00 2015-10-05 17:13:10.908 278 11871.55 147.07 52595.99 88888.00 2015-10-05 17:13:11.408 278 11871.52 147.06 52596.04 88888.00 2015-10-05 17:13:11.908 278 11871.59 147.16 52596.04 88888.00 2015-10-05 17:13:12.408 278 11871.56 147.14 52596.05 88888.00 2015-10-05 17:13:12.908 278 11871.52 147.14 52596.02 88888.00 2015-10-05 17:13:13.408 278 11871.53 147.08 52595.98 88888.00 2015-10-05 17:13:13.908 278 11871.55 147.02 52595.98 88888.00 2015-10-05 17:13:14.408 278 11871.52 147.01 52595.93 88888.00 2015-10-05 17:13:14.908 278 11871.52 147.02 52596.00 88888.00 2015-10-05 17:13:15.408 278 11871.47 147.02 52596.03 88888.00 2015-10-05 17:13:15.908 278 11871.50 147.03 52595.99 88888.00 2015-10-05 17:13:16.408 278 11871.50 147.04 52595.99 88888.00 2015-10-05 17:13:16.908 278 11871.50 147.04 52595.99 88888.00 2015-10-05 17:13:17.408 278 11871.52 147.05 52596.04 88888.00 2015-10-05 17:13:17.908 278 11871.50 147.10 52596.02 88888.00 2015-10-05 17:13:18.408 278 11871.49 147.03 52596.03 88888.00 2015-10-05 17:13:18.908 278 11871.49 146.96 52596.03 88888.00 2015-10-05 17:13:19.408 278 11871.50 147.05 52596.04 88888.00 2015-10-05 17:13:19.908 278 11871.49 147.03 52595.98 88888.00 2015-10-05 17:13:20.408 278 11871.49 147.02 52595.98 88888.00 2015-10-05 17:13:20.908 278 11871.53 147.02 52595.96 88888.00 2015-10-05 17:13:21.408 278 11871.53 147.05 52595.91 88888.00 2015-10-05 17:13:21.908 278 11871.49 147.00 52595.99 88888.00 2015-10-05 17:13:22.408 278 11871.46 147.03 52596.02 88888.00 2015-10-05 17:13:22.908 278 11871.50 147.05 52596.00 88888.00 2015-10-05 17:13:23.408 278 11871.52 147.08 52595.91 88888.00 2015-10-05 17:13:23.908 278 11871.55 147.06 52595.90 88888.00 2015-10-05 17:13:24.408 278 11871.57 147.06 52595.95 88888.00 2015-10-05 17:13:24.908 278 11871.58 147.10 52595.93 88888.00 2015-10-05 17:13:25.408 278 11871.52 147.04 52595.93 88888.00 2015-10-05 17:13:25.908 278 11871.42 146.95 52595.89 88888.00 2015-10-05 17:13:26.408 278 11871.47 146.96 52595.91 88888.00 2015-10-05 17:13:26.908 278 11871.44 147.00 52595.89 88888.00 2015-10-05 17:13:27.408 278 11871.41 146.94 52595.90 88888.00 2015-10-05 17:13:27.908 278 11871.43 146.98 52595.94 88888.00 2015-10-05 17:13:28.408 278 11871.49 146.97 52595.93 88888.00 2015-10-05 17:13:28.908 278 11871.46 146.95 52595.95 88888.00 2015-10-05 17:13:29.408 278 11871.51 146.95 52596.02 88888.00 2015-10-05 17:13:29.908 278 11871.51 146.93 52596.03 88888.00 2015-10-05 17:13:30.408 278 11871.52 146.95 52595.96 88888.00 2015-10-05 17:13:30.908 278 11871.55 146.95 52595.95 88888.00 2015-10-05 17:13:31.408 278 11871.53 146.93 52595.96 88888.00 2015-10-05 17:13:31.908 278 11871.50 146.91 52596.03 88888.00 2015-10-05 17:13:32.408 278 11871.49 146.92 52595.99 88888.00 2015-10-05 17:13:32.908 278 11871.52 146.90 52595.94 88888.00 2015-10-05 17:13:33.408 278 11871.50 146.86 52595.94 88888.00 2015-10-05 17:13:33.908 278 11871.51 146.85 52595.93 88888.00 2015-10-05 17:13:34.408 278 11871.48 146.86 52595.91 88888.00 2015-10-05 17:13:34.908 278 11871.51 146.86 52595.94 88888.00 2015-10-05 17:13:35.408 278 11871.53 146.90 52595.95 88888.00 2015-10-05 17:13:35.908 278 11871.59 146.81 52595.97 88888.00 2015-10-05 17:13:36.408 278 11871.55 146.77 52595.97 88888.00 2015-10-05 17:13:36.908 278 11871.49 146.76 52595.93 88888.00 2015-10-05 17:13:37.408 278 11871.50 146.77 52595.94 88888.00 2015-10-05 17:13:37.908 278 11871.46 146.79 52595.93 88888.00 2015-10-05 17:13:38.408 278 11871.51 146.85 52595.97 88888.00 2015-10-05 17:13:38.908 278 11871.51 146.84 52595.98 88888.00 2015-10-05 17:13:39.408 278 11871.50 146.85 52596.02 88888.00 2015-10-05 17:13:39.908 278 11871.48 146.82 52595.96 88888.00 2015-10-05 17:13:40.408 278 11871.40 146.78 52595.98 88888.00 2015-10-05 17:13:40.908 278 11871.39 146.75 52596.07 88888.00 2015-10-05 17:13:41.408 278 11871.53 146.75 52596.09 88888.00 2015-10-05 17:13:41.908 278 11871.58 146.82 52596.03 88888.00 2015-10-05 17:13:42.408 278 11871.61 146.88 52595.98 88888.00 2015-10-05 17:13:42.908 278 11871.57 146.84 52595.96 88888.00 2015-10-05 17:13:43.408 278 11871.58 146.85 52595.95 88888.00 2015-10-05 17:13:43.908 278 11871.59 146.91 52595.99 88888.00 2015-10-05 17:13:44.408 278 11871.51 146.87 52595.99 88888.00 2015-10-05 17:13:44.908 278 11871.59 146.84 52595.98 88888.00 2015-10-05 17:13:45.408 278 11871.56 146.76 52595.96 88888.00 2015-10-05 17:13:45.908 278 11871.60 146.82 52596.02 88888.00 2015-10-05 17:13:46.408 278 11871.60 146.81 52596.02 88888.00 2015-10-05 17:13:46.908 278 11871.58 146.75 52595.96 88888.00 2015-10-05 17:13:47.408 278 11871.60 146.75 52596.02 88888.00 2015-10-05 17:13:47.908 278 11871.64 146.82 52596.11 88888.00 2015-10-05 17:13:48.408 278 11871.61 146.76 52596.04 88888.00 2015-10-05 17:13:48.908 278 11871.57 146.66 52595.98 88888.00 2015-10-05 17:13:49.408 278 11871.56 146.66 52595.96 88888.00 2015-10-05 17:13:49.908 278 11871.57 146.69 52595.94 88888.00 2015-10-05 17:13:50.408 278 11871.53 146.77 52595.94 88888.00 2015-10-05 17:13:50.908 278 11871.59 146.86 52595.99 88888.00 2015-10-05 17:13:51.408 278 11871.55 146.74 52595.99 88888.00 2015-10-05 17:13:51.908 278 11871.51 146.73 52596.04 88888.00 2015-10-05 17:13:52.408 278 11871.52 146.81 52596.04 88888.00 2015-10-05 17:13:52.908 278 11871.58 146.79 52595.99 88888.00 2015-10-05 17:13:53.408 278 11871.59 146.75 52596.03 88888.00 2015-10-05 17:13:53.908 278 11871.60 146.76 52596.06 88888.00 2015-10-05 17:13:54.408 278 11871.57 146.76 52596.02 88888.00 2015-10-05 17:13:54.908 278 11871.60 146.81 52596.02 88888.00 2015-10-05 17:13:55.408 278 11871.56 146.76 52596.00 88888.00 2015-10-05 17:13:55.908 278 11871.58 146.72 52596.04 88888.00 2015-10-05 17:13:56.408 278 11871.65 146.74 52596.08 88888.00 2015-10-05 17:13:56.908 278 11871.70 146.81 52596.11 88888.00 2015-10-05 17:13:57.408 278 11871.63 146.83 52596.07 88888.00 2015-10-05 17:13:57.908 278 11871.66 146.92 52596.05 88888.00 2015-10-05 17:13:58.408 278 11871.66 146.85 52596.03 88888.00 2015-10-05 17:13:58.908 278 11871.64 146.86 52596.04 88888.00 2015-10-05 17:13:59.408 278 11871.67 146.84 52596.04 88888.00 2015-10-05 17:13:59.908 278 11871.64 146.90 52596.11 88888.00 2015-10-05 17:14:00.408 278 11871.59 146.92 52596.11 88888.00 2015-10-05 17:14:00.908 278 11871.58 146.96 52596.09 88888.00 2015-10-05 17:14:01.408 278 11871.58 146.95 52596.06 88888.00 2015-10-05 17:14:01.908 278 11871.58 146.90 52596.07 88888.00 2015-10-05 17:14:02.408 278 11871.60 146.92 52596.09 88888.00 2015-10-05 17:14:02.908 278 11871.57 146.91 52596.06 88888.00 2015-10-05 17:14:03.408 278 11871.57 146.90 52596.07 88888.00 2015-10-05 17:14:03.908 278 11871.57 146.98 52596.12 88888.00 2015-10-05 17:14:04.408 278 11871.56 146.97 52596.12 88888.00 2015-10-05 17:14:04.908 278 11871.58 147.02 52596.08 88888.00 2015-10-05 17:14:05.408 278 11871.58 147.04 52596.09 88888.00 2015-10-05 17:14:05.908 278 11871.58 147.06 52596.09 88888.00 2015-10-05 17:14:06.408 278 11871.58 147.06 52596.05 88888.00 2015-10-05 17:14:06.908 278 11871.57 146.95 52596.03 88888.00 2015-10-05 17:14:07.408 278 11871.64 147.00 52596.00 88888.00 2015-10-05 17:14:07.908 278 11871.65 147.00 52596.04 88888.00 2015-10-05 17:14:08.408 278 11871.69 147.03 52596.05 88888.00 2015-10-05 17:14:08.908 278 11871.67 147.02 52596.04 88888.00 2015-10-05 17:14:09.408 278 11871.61 147.00 52596.06 88888.00 2015-10-05 17:14:09.908 278 11871.63 147.05 52596.11 88888.00 2015-10-05 17:14:10.408 278 11871.61 147.03 52596.12 88888.00 2015-10-05 17:14:10.908 278 11871.56 147.00 52596.09 88888.00 2015-10-05 17:14:11.408 278 11871.56 147.01 52596.11 88888.00 2015-10-05 17:14:11.908 278 11871.63 147.05 52596.14 88888.00 2015-10-05 17:14:12.408 278 11871.59 147.11 52596.08 88888.00 2015-10-05 17:14:12.908 278 11871.53 147.10 52596.09 88888.00 2015-10-05 17:14:13.408 278 11871.56 147.11 52596.15 88888.00 2015-10-05 17:14:13.908 278 11871.60 147.11 52596.12 88888.00 2015-10-05 17:14:14.408 278 11871.64 147.14 52596.11 88888.00 2015-10-05 17:14:14.908 278 11871.65 147.12 52596.11 88888.00 2015-10-05 17:14:15.408 278 11871.65 147.15 52596.20 88888.00 2015-10-05 17:14:15.908 278 11871.69 147.06 52596.20 88888.00 2015-10-05 17:14:16.408 278 11871.61 147.12 52596.18 88888.00 2015-10-05 17:14:16.908 278 11871.56 147.11 52596.17 88888.00 2015-10-05 17:14:17.408 278 11871.64 147.06 52596.15 88888.00 2015-10-05 17:14:17.908 278 11871.64 147.08 52596.20 88888.00 2015-10-05 17:14:18.408 278 11871.55 147.08 52596.17 88888.00 2015-10-05 17:14:18.908 278 11871.55 147.12 52596.16 88888.00 2015-10-05 17:14:19.408 278 11871.65 147.17 52596.17 88888.00 2015-10-05 17:14:19.908 278 11871.58 147.13 52596.13 88888.00 2015-10-05 17:14:20.408 278 11871.57 147.14 52596.11 88888.00 2015-10-05 17:14:20.908 278 11871.55 147.08 52596.11 88888.00 2015-10-05 17:14:21.408 278 11871.55 147.04 52596.13 88888.00 2015-10-05 17:14:21.908 278 11871.56 147.03 52596.12 88888.00 2015-10-05 17:14:22.408 278 11871.59 147.10 52596.12 88888.00 2015-10-05 17:14:22.908 278 11871.63 147.22 52596.13 88888.00 2015-10-05 17:14:23.408 278 11871.63 147.20 52596.18 88888.00 2015-10-05 17:14:23.908 278 11871.57 147.12 52596.11 88888.00 2015-10-05 17:14:24.408 278 11871.50 147.11 52596.08 88888.00 2015-10-05 17:14:24.908 278 11871.55 147.13 52596.08 88888.00 2015-10-05 17:14:25.408 278 11871.66 147.13 52596.09 88888.00 2015-10-05 17:14:25.908 278 11871.64 147.14 52596.14 88888.00 2015-10-05 17:14:26.408 278 11871.65 147.14 52596.09 88888.00 2015-10-05 17:14:26.908 278 11871.59 147.14 52596.05 88888.00 2015-10-05 17:14:27.408 278 11871.60 147.19 52596.11 88888.00 2015-10-05 17:14:27.908 278 11871.63 147.21 52596.09 88888.00 2015-10-05 17:14:28.408 278 11871.66 147.21 52596.03 88888.00 2015-10-05 17:14:28.908 278 11871.64 147.12 52596.04 88888.00 2015-10-05 17:14:29.408 278 11871.67 147.10 52596.00 88888.00 2015-10-05 17:14:29.908 278 11871.64 147.11 52596.04 88888.00 2015-10-05 17:14:30.408 278 11871.68 147.11 52596.05 88888.00 2015-10-05 17:14:30.908 278 11871.64 147.14 52596.08 88888.00 2015-10-05 17:14:31.408 278 11871.61 147.14 52596.07 88888.00 2015-10-05 17:14:31.908 278 11871.59 147.08 52596.03 88888.00 2015-10-05 17:14:32.408 278 11871.56 147.03 52596.03 88888.00 2015-10-05 17:14:32.908 278 11871.64 147.06 52596.06 88888.00 2015-10-05 17:14:33.408 278 11871.76 147.11 52596.07 88888.00 2015-10-05 17:14:33.908 278 11871.76 147.11 52596.02 88888.00 2015-10-05 17:14:34.408 278 11871.73 147.12 52596.04 88888.00 2015-10-05 17:14:34.908 278 11871.69 147.12 52596.13 88888.00 2015-10-05 17:14:35.408 278 11871.66 147.12 52596.12 88888.00 2015-10-05 17:14:35.908 278 11871.70 147.05 52596.05 88888.00 2015-10-05 17:14:36.408 278 11871.82 147.07 52595.97 88888.00 2015-10-05 17:14:36.908 278 11871.85 147.11 52595.99 88888.00 2015-10-05 17:14:37.408 278 11871.79 147.13 52595.98 88888.00 2015-10-05 17:14:37.908 278 11871.72 147.16 52595.99 88888.00 2015-10-05 17:14:38.408 278 11871.73 147.16 52595.99 88888.00 2015-10-05 17:14:38.908 278 11871.79 147.17 52596.02 88888.00 2015-10-05 17:14:39.408 278 11871.77 147.20 52595.95 88888.00 2015-10-05 17:14:39.908 278 11871.75 147.17 52595.98 88888.00 2015-10-05 17:14:40.408 278 11871.77 147.17 52595.98 88888.00 2015-10-05 17:14:40.908 278 11871.82 147.14 52596.03 88888.00 2015-10-05 17:14:41.408 278 11871.85 147.11 52596.05 88888.00 2015-10-05 17:14:41.908 278 11871.83 147.13 52596.06 88888.00 2015-10-05 17:14:42.408 278 11871.85 147.20 52596.02 88888.00 2015-10-05 17:14:42.908 278 11871.88 147.19 52596.12 88888.00 2015-10-05 17:14:43.408 278 11871.90 147.15 52596.14 88888.00 2015-10-05 17:14:43.908 278 11871.92 147.22 52596.12 88888.00 2015-10-05 17:14:44.408 278 11871.98 147.23 52596.08 88888.00 2015-10-05 17:14:44.908 278 11871.96 147.17 52596.06 88888.00 2015-10-05 17:14:45.408 278 11871.92 147.17 52596.07 88888.00 2015-10-05 17:14:45.908 278 11871.92 147.21 52596.13 88888.00 2015-10-05 17:14:46.408 278 11871.95 147.27 52596.07 88888.00 2015-10-05 17:14:46.908 278 11871.95 147.22 52596.07 88888.00 2015-10-05 17:14:47.408 278 11871.92 147.26 52596.09 88888.00 2015-10-05 17:14:47.908 278 11871.95 147.26 52596.08 88888.00 2015-10-05 17:14:48.408 278 11872.00 147.21 52596.04 88888.00 2015-10-05 17:14:48.908 278 11872.02 147.23 52596.06 88888.00 2015-10-05 17:14:49.408 278 11872.08 147.25 52596.13 88888.00 2015-10-05 17:14:49.908 278 11872.02 147.26 52596.14 88888.00 2015-10-05 17:14:50.408 278 11872.00 147.27 52596.14 88888.00 2015-10-05 17:14:50.908 278 11871.96 147.21 52596.08 88888.00 2015-10-05 17:14:51.408 278 11871.98 147.25 52596.04 88888.00 2015-10-05 17:14:51.908 278 11872.03 147.27 52596.07 88888.00 2015-10-05 17:14:52.408 278 11872.01 147.24 52596.11 88888.00 2015-10-05 17:14:52.908 278 11872.00 147.20 52596.12 88888.00 2015-10-05 17:14:53.408 278 11872.02 147.20 52596.06 88888.00 2015-10-05 17:14:53.908 278 11872.05 147.21 52596.02 88888.00 2015-10-05 17:14:54.408 278 11872.00 147.31 52596.05 88888.00 2015-10-05 17:14:54.908 278 11872.02 147.21 52596.11 88888.00 2015-10-05 17:14:55.408 278 11872.07 147.17 52596.08 88888.00 2015-10-05 17:14:55.908 278 11872.07 147.17 52596.03 88888.00 2015-10-05 17:14:56.408 278 11872.05 147.14 52596.02 88888.00 2015-10-05 17:14:56.908 278 11872.13 147.14 52596.07 88888.00 2015-10-05 17:14:57.408 278 11872.14 147.16 52596.04 88888.00 2015-10-05 17:14:57.908 278 11872.19 147.20 52596.06 88888.00 2015-10-05 17:14:58.408 278 11872.14 147.16 52596.13 88888.00 2015-10-05 17:14:58.908 278 11872.16 147.17 52596.20 88888.00 2015-10-05 17:14:59.408 278 11872.10 147.23 52596.17 88888.00 2015-10-05 17:14:59.908 278 11872.07 147.27 52596.11 88888.00 2015-10-05 17:15:00.408 278 11872.14 147.30 52596.08 88888.00 2015-10-05 17:15:00.908 278 11872.17 147.25 52596.13 88888.00 2015-10-05 17:15:01.409 278 11872.12 147.17 52596.14 88888.00 2015-10-05 17:15:01.909 278 11872.12 147.11 52596.15 88888.00 2015-10-05 17:15:02.409 278 11872.14 147.17 52596.15 88888.00 2015-10-05 17:15:02.909 278 11872.12 147.19 52596.14 88888.00 2015-10-05 17:15:03.409 278 11872.10 147.14 52596.07 88888.00 2015-10-05 17:15:03.909 278 11872.19 147.16 52596.09 88888.00 2015-10-05 17:15:04.409 278 11872.23 147.14 52596.11 88888.00 2015-10-05 17:15:04.909 278 11872.18 147.11 52596.11 88888.00 2015-10-05 17:15:05.409 278 11872.16 147.11 52596.09 88888.00 2015-10-05 17:15:05.909 278 11872.19 147.15 52596.14 88888.00 2015-10-05 17:15:06.409 278 11872.19 147.17 52596.23 88888.00 2015-10-05 17:15:06.909 278 11872.17 147.16 52596.18 88888.00 2015-10-05 17:15:07.409 278 11872.17 147.14 52596.08 88888.00 2015-10-05 17:15:07.909 278 11872.17 147.16 52596.08 88888.00 2015-10-05 17:15:08.409 278 11872.20 147.19 52596.09 88888.00 2015-10-05 17:15:08.909 278 11872.20 147.17 52596.14 88888.00 2015-10-05 17:15:09.409 278 11872.23 147.19 52596.20 88888.00 2015-10-05 17:15:09.909 278 11872.25 147.10 52596.16 88888.00 2015-10-05 17:15:10.409 278 11872.28 147.12 52596.17 88888.00 2015-10-05 17:15:10.909 278 11872.22 147.20 52596.17 88888.00 2015-10-05 17:15:11.409 278 11872.13 147.15 52596.23 88888.00 2015-10-05 17:15:11.909 278 11872.11 147.12 52596.20 88888.00 2015-10-05 17:15:12.409 278 11872.18 147.16 52596.16 88888.00 2015-10-05 17:15:12.909 278 11872.20 147.15 52596.21 88888.00 2015-10-05 17:15:13.409 278 11872.19 147.13 52596.17 88888.00 2015-10-05 17:15:13.909 278 11872.19 147.13 52596.13 88888.00 2015-10-05 17:15:14.409 278 11872.18 147.13 52596.21 88888.00 2015-10-05 17:15:14.909 278 11872.22 147.12 52596.21 88888.00 2015-10-05 17:15:15.409 278 11872.17 147.12 52596.16 88888.00 2015-10-05 17:15:15.909 278 11872.19 147.12 52596.12 88888.00 2015-10-05 17:15:16.409 278 11872.17 147.21 52596.15 88888.00 2015-10-05 17:15:16.909 278 11872.16 147.20 52596.15 88888.00 2015-10-05 17:15:17.409 278 11872.20 147.15 52596.14 88888.00 2015-10-05 17:15:17.909 278 11872.19 147.15 52596.14 88888.00 2015-10-05 17:15:18.409 278 11872.16 147.12 52596.14 88888.00 2015-10-05 17:15:18.909 278 11872.18 147.14 52596.13 88888.00 2015-10-05 17:15:19.409 278 11872.19 147.06 52596.13 88888.00 2015-10-05 17:15:19.909 278 11872.21 147.12 52596.20 88888.00 2015-10-05 17:15:20.409 278 11872.21 147.13 52596.13 88888.00 2015-10-05 17:15:20.909 278 11872.21 147.12 52596.11 88888.00 2015-10-05 17:15:21.409 278 11872.17 147.13 52596.11 88888.00 2015-10-05 17:15:21.909 278 11872.27 147.11 52596.09 88888.00 2015-10-05 17:15:22.409 278 11872.27 147.10 52596.08 88888.00 2015-10-05 17:15:22.909 278 11872.21 147.04 52596.08 88888.00 2015-10-05 17:15:23.409 278 11872.17 147.06 52596.07 88888.00 2015-10-05 17:15:23.909 278 11872.22 147.11 52596.11 88888.00 2015-10-05 17:15:24.409 278 11872.25 147.08 52596.13 88888.00 2015-10-05 17:15:24.909 278 11872.21 147.12 52596.13 88888.00 2015-10-05 17:15:25.409 278 11872.19 147.15 52596.11 88888.00 2015-10-05 17:15:25.909 278 11872.16 147.13 52596.11 88888.00 2015-10-05 17:15:26.409 278 11872.23 147.12 52596.14 88888.00 2015-10-05 17:15:26.909 278 11872.37 147.08 52596.11 88888.00 2015-10-05 17:15:27.409 278 11872.30 147.21 52596.11 88888.00 2015-10-05 17:15:27.909 278 11872.31 147.19 52596.11 88888.00 2015-10-05 17:15:28.409 278 11872.29 147.12 52596.12 88888.00 2015-10-05 17:15:28.909 278 11872.23 147.05 52596.13 88888.00 2015-10-05 17:15:29.409 278 11872.26 147.05 52596.12 88888.00 2015-10-05 17:15:29.909 278 11872.23 147.06 52596.16 88888.00 2015-10-05 17:15:30.409 278 11872.27 147.12 52596.13 88888.00 2015-10-05 17:15:30.909 278 11872.29 147.12 52596.16 88888.00 2015-10-05 17:15:31.409 278 11872.30 147.10 52596.13 88888.00 2015-10-05 17:15:31.909 278 11872.26 147.14 52596.16 88888.00 2015-10-05 17:15:32.409 278 11872.26 147.11 52596.16 88888.00 2015-10-05 17:15:32.909 278 11872.36 147.10 52596.20 88888.00 2015-10-05 17:15:33.409 278 11872.33 147.07 52596.14 88888.00 2015-10-05 17:15:33.909 278 11872.20 147.03 52596.06 88888.00 2015-10-05 17:15:34.409 278 11872.22 147.08 52596.07 88888.00 2015-10-05 17:15:34.909 278 11872.30 147.13 52596.04 88888.00 2015-10-05 17:15:35.409 278 11872.29 147.12 52596.09 88888.00 2015-10-05 17:15:35.909 278 11872.22 147.06 52596.14 88888.00 2015-10-05 17:15:36.409 278 11872.20 147.06 52596.14 88888.00 2015-10-05 17:15:36.909 278 11872.25 147.08 52596.14 88888.00 2015-10-05 17:15:37.409 278 11872.34 147.13 52596.13 88888.00 2015-10-05 17:15:37.909 278 11872.42 147.21 52596.18 88888.00 2015-10-05 17:15:38.409 278 11872.37 147.12 52596.20 88888.00 2015-10-05 17:15:38.909 278 11872.38 147.10 52596.22 88888.00 2015-10-05 17:15:39.409 278 11872.34 147.12 52596.21 88888.00 2015-10-05 17:15:39.909 278 11872.37 147.05 52596.18 88888.00 2015-10-05 17:15:40.409 278 11872.35 147.07 52596.17 88888.00 2015-10-05 17:15:40.909 278 11872.35 147.06 52596.15 88888.00 2015-10-05 17:15:41.409 278 11872.36 147.03 52596.17 88888.00 2015-10-05 17:15:41.909 278 11872.43 147.10 52596.16 88888.00 2015-10-05 17:15:42.409 278 11872.33 147.12 52596.22 88888.00 2015-10-05 17:15:42.909 278 11872.35 147.08 52596.16 88888.00 2015-10-05 17:15:43.409 278 11872.38 147.10 52596.17 88888.00 2015-10-05 17:15:43.909 278 11872.37 147.12 52596.23 88888.00 2015-10-05 17:15:44.409 278 11872.37 147.10 52596.26 88888.00 2015-10-05 17:15:44.909 278 11872.38 147.08 52596.17 88888.00 2015-10-05 17:15:45.409 278 11872.39 147.14 52596.22 88888.00 2015-10-05 17:15:45.909 278 11872.35 147.14 52596.23 88888.00 2015-10-05 17:15:46.409 278 11872.45 147.12 52596.26 88888.00 2015-10-05 17:15:46.909 278 11872.44 147.10 52596.28 88888.00 2015-10-05 17:15:47.409 278 11872.38 147.12 52596.23 88888.00 2015-10-05 17:15:47.909 278 11872.39 147.11 52596.26 88888.00 2015-10-05 17:15:48.409 278 11872.46 147.08 52596.30 88888.00 2015-10-05 17:15:48.909 278 11872.47 147.11 52596.30 88888.00 2015-10-05 17:15:49.409 278 11872.45 147.13 52596.28 88888.00 2015-10-05 17:15:49.909 278 11872.44 147.11 52596.25 88888.00 2015-10-05 17:15:50.409 278 11872.45 147.10 52596.30 88888.00 2015-10-05 17:15:50.909 278 11872.43 147.10 52596.29 88888.00 2015-10-05 17:15:51.409 278 11872.38 147.08 52596.24 88888.00 2015-10-05 17:15:51.909 278 11872.40 147.12 52596.34 88888.00 2015-10-05 17:15:52.409 278 11872.42 147.21 52596.29 88888.00 2015-10-05 17:15:52.909 278 11872.39 147.12 52596.20 88888.00 2015-10-05 17:15:53.409 278 11872.38 147.07 52596.17 88888.00 2015-10-05 17:15:53.909 278 11872.38 147.02 52596.22 88888.00 2015-10-05 17:15:54.409 278 11872.39 147.01 52596.26 88888.00 2015-10-05 17:15:54.909 278 11872.34 147.00 52596.29 88888.00 2015-10-05 17:15:55.409 278 11872.33 147.04 52596.26 88888.00 2015-10-05 17:15:55.909 278 11872.31 147.04 52596.28 88888.00 2015-10-05 17:15:56.409 278 11872.29 147.14 52596.23 88888.00 2015-10-05 17:15:56.909 278 11872.27 147.10 52596.20 88888.00 2015-10-05 17:15:57.409 278 11872.20 147.11 52596.25 88888.00 2015-10-05 17:15:57.909 278 11872.14 147.05 52596.25 88888.00 2015-10-05 17:15:58.409 278 11872.19 147.10 52596.29 88888.00 2015-10-05 17:15:58.909 278 11872.25 147.04 52596.30 88888.00 2015-10-05 17:15:59.409 278 11872.21 147.10 52596.29 88888.00 2015-10-05 17:15:59.909 278 11872.22 147.16 52596.29 88888.00 2015-10-05 17:16:00.409 278 11872.22 147.20 52596.29 88888.00 2015-10-05 17:16:00.909 278 11872.19 147.14 52596.30 88888.00 2015-10-05 17:16:01.409 278 11872.19 147.10 52596.29 88888.00 2015-10-05 17:16:01.909 278 11872.17 147.11 52596.15 88888.00 2015-10-05 17:16:02.409 278 11872.08 147.13 52596.18 88888.00 2015-10-05 17:16:02.909 278 11872.03 147.19 52596.22 88888.00 2015-10-05 17:16:03.409 278 11872.11 147.21 52596.29 88888.00 2015-10-05 17:16:03.909 278 11872.07 147.17 52596.35 88888.00 2015-10-05 17:16:04.409 278 11872.12 147.23 52596.32 88888.00 2015-10-05 17:16:04.909 278 11872.11 147.21 52596.23 88888.00 2015-10-05 17:16:05.409 278 11872.08 147.19 52596.23 88888.00 2015-10-05 17:16:05.909 278 11872.10 147.22 52596.25 88888.00 2015-10-05 17:16:06.409 278 11872.11 147.21 52596.29 88888.00 2015-10-05 17:16:06.909 278 11872.05 147.17 52596.29 88888.00 2015-10-05 17:16:07.409 278 11872.02 147.19 52596.24 88888.00 2015-10-05 17:16:07.909 278 11872.04 147.21 52596.24 88888.00 2015-10-05 17:16:08.409 278 11872.09 147.25 52596.25 88888.00 2015-10-05 17:16:08.909 278 11872.04 147.25 52596.24 88888.00 2015-10-05 17:16:09.409 278 11872.05 147.30 52596.22 88888.00 2015-10-05 17:16:09.909 278 11872.00 147.25 52596.26 88888.00 2015-10-05 17:16:10.409 278 11872.00 147.30 52596.29 88888.00 2015-10-05 17:16:10.909 278 11871.95 147.32 52596.30 88888.00 2015-10-05 17:16:11.409 278 11871.99 147.27 52596.37 88888.00 2015-10-05 17:16:11.909 278 11871.99 147.22 52596.33 88888.00 2015-10-05 17:16:12.409 278 11871.95 147.23 52596.31 88888.00 2015-10-05 17:16:12.909 278 11872.01 147.33 52596.31 88888.00 2015-10-05 17:16:13.409 278 11871.99 147.31 52596.22 88888.00 2015-10-05 17:16:13.909 278 11871.98 147.30 52596.24 88888.00 2015-10-05 17:16:14.409 278 11871.93 147.26 52596.25 88888.00 2015-10-05 17:16:14.909 278 11871.91 147.22 52596.23 88888.00 2015-10-05 17:16:15.409 278 11871.93 147.25 52596.21 88888.00 2015-10-05 17:16:15.909 278 11871.95 147.30 52596.26 88888.00 2015-10-05 17:16:16.409 278 11871.93 147.31 52596.29 88888.00 2015-10-05 17:16:16.909 278 11871.94 147.30 52596.33 88888.00 2015-10-05 17:16:17.409 278 11871.92 147.25 52596.23 88888.00 2015-10-05 17:16:17.909 278 11871.86 147.27 52596.24 88888.00 2015-10-05 17:16:18.409 278 11871.84 147.25 52596.25 88888.00 2015-10-05 17:16:18.909 278 11871.84 147.27 52596.23 88888.00 2015-10-05 17:16:19.409 278 11871.85 147.29 52596.25 88888.00 2015-10-05 17:16:19.909 278 11871.85 147.30 52596.26 88888.00 2015-10-05 17:16:20.409 278 11871.87 147.23 52596.26 88888.00 2015-10-05 17:16:20.909 278 11871.91 147.21 52596.25 88888.00 2015-10-05 17:16:21.409 278 11871.91 147.22 52596.23 88888.00 2015-10-05 17:16:21.909 278 11871.99 147.26 52596.22 88888.00 2015-10-05 17:16:22.409 278 11872.00 147.30 52596.18 88888.00 2015-10-05 17:16:22.909 278 11871.93 147.29 52596.14 88888.00 2015-10-05 17:16:23.409 278 11871.95 147.31 52596.21 88888.00 2015-10-05 17:16:23.909 278 11871.93 147.31 52596.18 88888.00 2015-10-05 17:16:24.409 278 11871.90 147.25 52596.18 88888.00 2015-10-05 17:16:24.909 278 11871.91 147.21 52596.16 88888.00 2015-10-05 17:16:25.409 278 11871.83 147.20 52596.14 88888.00 2015-10-05 17:16:25.909 278 11871.90 147.23 52596.20 88888.00 2015-10-05 17:16:26.409 278 11871.93 147.21 52596.24 88888.00 2015-10-05 17:16:26.909 278 11871.93 147.14 52596.21 88888.00 2015-10-05 17:16:27.409 278 11871.98 147.15 52596.28 88888.00 2015-10-05 17:16:27.909 278 11872.03 147.11 52596.23 88888.00 2015-10-05 17:16:28.409 278 11872.05 147.10 52596.25 88888.00 2015-10-05 17:16:28.909 278 11872.01 147.08 52596.18 88888.00 2015-10-05 17:16:29.409 278 11872.04 147.12 52596.18 88888.00 2015-10-05 17:16:29.909 278 11872.08 147.08 52596.24 88888.00 2015-10-05 17:16:30.409 278 11872.05 147.03 52596.23 88888.00 2015-10-05 17:16:30.909 278 11872.03 147.05 52596.29 88888.00 2015-10-05 17:16:31.409 278 11872.05 147.06 52596.31 88888.00 2015-10-05 17:16:31.909 278 11872.08 147.04 52596.28 88888.00 2015-10-05 17:16:32.409 278 11872.03 146.98 52596.23 88888.00 2015-10-05 17:16:32.909 278 11872.08 147.01 52596.26 88888.00 2015-10-05 17:16:33.409 278 11872.10 146.97 52596.23 88888.00 2015-10-05 17:16:33.909 278 11872.03 146.88 52596.14 88888.00 2015-10-05 17:16:34.409 278 11871.92 146.77 52596.00 88888.00 2015-10-05 17:16:34.909 278 11871.84 146.76 52595.99 88888.00 2015-10-05 17:16:35.409 278 11871.79 146.82 52596.02 88888.00 2015-10-05 17:16:35.909 278 11871.76 146.85 52595.99 88888.00 2015-10-05 17:16:36.409 278 11871.78 146.84 52595.97 88888.00 2015-10-05 17:16:36.909 278 11871.82 146.76 52595.98 88888.00 2015-10-05 17:16:37.409 278 11871.87 146.75 52596.02 88888.00 2015-10-05 17:16:37.909 278 11871.84 146.83 52596.07 88888.00 2015-10-05 17:16:38.409 278 11871.87 146.85 52596.12 88888.00 2015-10-05 17:16:38.909 278 11871.88 146.85 52596.12 88888.00 2015-10-05 17:16:39.409 278 11871.84 146.82 52596.08 88888.00 2015-10-05 17:16:39.909 278 11871.78 146.75 52596.05 88888.00 2015-10-05 17:16:40.409 278 11871.76 146.76 52596.08 88888.00 2015-10-05 17:16:40.909 278 11871.83 146.76 52596.13 88888.00 2015-10-05 17:16:41.409 278 11871.95 146.76 52596.23 88888.00 2015-10-05 17:16:41.909 278 11872.02 146.85 52596.28 88888.00 2015-10-05 17:16:42.409 278 11871.96 146.86 52596.22 88888.00 2015-10-05 17:16:42.909 278 11871.92 146.90 52596.21 88888.00 2015-10-05 17:16:43.409 278 11871.91 146.86 52596.21 88888.00 2015-10-05 17:16:43.909 278 11871.93 146.85 52596.22 88888.00 2015-10-05 17:16:44.409 278 11871.90 146.87 52596.25 88888.00 2015-10-05 17:16:44.909 278 11871.82 146.78 52596.23 88888.00 2015-10-05 17:16:45.409 278 11871.84 146.81 52596.24 88888.00 2015-10-05 17:16:45.909 278 11871.92 146.81 52596.18 88888.00 2015-10-05 17:16:46.410 278 11871.88 146.78 52596.20 88888.00 2015-10-05 17:16:46.910 278 11871.92 146.85 52596.20 88888.00 2015-10-05 17:16:47.410 278 11871.96 146.76 52596.21 88888.00 2015-10-05 17:16:47.910 278 11871.91 146.73 52596.20 88888.00 2015-10-05 17:16:48.410 278 11871.90 146.76 52596.20 88888.00 2015-10-05 17:16:48.910 278 11871.94 146.83 52596.25 88888.00 2015-10-05 17:16:49.410 278 11871.87 146.82 52596.18 88888.00 2015-10-05 17:16:49.910 278 11871.84 146.74 52596.18 88888.00 2015-10-05 17:16:50.410 278 11871.87 146.82 52596.15 88888.00 2015-10-05 17:16:50.910 278 11871.90 146.84 52596.21 88888.00 2015-10-05 17:16:51.409 278 11871.95 146.84 52596.24 88888.00 2015-10-05 17:16:51.909 278 11871.92 146.75 52596.24 88888.00 2015-10-05 17:16:52.409 278 11871.90 146.72 52596.26 88888.00 2015-10-05 17:16:52.909 278 11871.86 146.77 52596.24 88888.00 2015-10-05 17:16:53.409 278 11871.95 146.83 52596.25 88888.00 2015-10-05 17:16:53.909 278 11871.96 146.90 52596.28 88888.00 2015-10-05 17:16:54.409 278 11871.92 146.90 52596.29 88888.00 2015-10-05 17:16:54.909 278 11871.92 146.84 52596.23 88888.00 2015-10-05 17:16:55.409 278 11871.87 146.78 52596.16 88888.00 2015-10-05 17:16:55.909 278 11871.88 146.82 52596.17 88888.00 2015-10-05 17:16:56.409 278 11871.92 146.82 52596.20 88888.00 2015-10-05 17:16:56.909 278 11871.98 146.87 52596.28 88888.00 2015-10-05 17:16:57.409 278 11871.90 146.81 52596.26 88888.00 2015-10-05 17:16:57.909 278 11871.95 146.82 52596.23 88888.00 2015-10-05 17:16:58.409 278 11872.03 146.88 52596.22 88888.00 2015-10-05 17:16:58.909 278 11872.04 146.79 52596.20 88888.00 2015-10-05 17:16:59.409 278 11871.96 146.74 52596.20 88888.00 2015-10-05 17:16:59.909 278 11871.98 146.67 52596.18 88888.00 2015-10-05 17:17:00.409 278 11872.02 146.73 52596.23 88888.00 2015-10-05 17:17:00.909 278 11872.03 146.75 52596.20 88888.00 2015-10-05 17:17:01.409 278 11872.01 146.77 52596.18 88888.00 2015-10-05 17:17:01.909 278 11872.02 146.73 52596.15 88888.00 2015-10-05 17:17:02.409 278 11872.07 146.77 52596.18 88888.00 2015-10-05 17:17:02.909 278 11872.05 146.75 52596.22 88888.00 2015-10-05 17:17:03.409 278 11872.07 146.77 52596.22 88888.00 2015-10-05 17:17:03.909 278 11872.07 146.79 52596.21 88888.00 2015-10-05 17:17:04.409 278 11872.14 146.83 52596.24 88888.00 2015-10-05 17:17:04.909 278 11872.11 146.75 52596.21 88888.00 2015-10-05 17:17:05.409 278 11872.14 146.79 52596.21 88888.00 2015-10-05 17:17:05.909 278 11872.17 146.75 52596.25 88888.00 2015-10-05 17:17:06.409 278 11872.17 146.76 52596.23 88888.00 2015-10-05 17:17:06.909 278 11872.14 146.73 52596.24 88888.00 2015-10-05 17:17:07.409 278 11872.14 146.71 52596.30 88888.00 2015-10-05 17:17:07.909 278 11872.16 146.68 52596.26 88888.00 2015-10-05 17:17:08.409 278 11872.14 146.67 52596.21 88888.00 2015-10-05 17:17:08.909 278 11872.17 146.66 52596.21 88888.00 2015-10-05 17:17:09.409 278 11872.10 146.72 52596.24 88888.00 2015-10-05 17:17:09.909 278 11872.09 146.68 52596.23 88888.00 2015-10-05 17:17:10.409 278 11872.14 146.67 52596.26 88888.00 2015-10-05 17:17:10.909 278 11872.20 146.68 52596.22 88888.00 2015-10-05 17:17:11.409 278 11872.18 146.69 52596.16 88888.00 2015-10-05 17:17:11.909 278 11872.13 146.67 52596.22 88888.00 2015-10-05 17:17:12.409 278 11872.13 146.62 52596.18 88888.00 2015-10-05 17:17:12.909 278 11872.13 146.65 52596.15 88888.00 2015-10-05 17:17:13.409 278 11872.08 146.63 52596.17 88888.00 2015-10-05 17:17:13.909 278 11872.07 146.58 52596.29 88888.00 2015-10-05 17:17:14.409 278 11872.10 146.63 52596.31 88888.00 2015-10-05 17:17:14.909 278 11872.12 146.63 52596.26 88888.00 2015-10-05 17:17:15.409 278 11872.17 146.63 52596.24 88888.00 2015-10-05 17:17:15.909 278 11872.14 146.61 52596.20 88888.00 2015-10-05 17:17:16.409 278 11872.12 146.61 52596.25 88888.00 2015-10-05 17:17:16.909 278 11872.11 146.64 52596.31 88888.00 2015-10-05 17:17:17.409 278 11872.20 146.69 52596.29 88888.00 2015-10-05 17:17:17.909 278 11872.20 146.68 52596.30 88888.00 2015-10-05 17:17:18.409 278 11872.17 146.72 52596.32 88888.00 2015-10-05 17:17:18.909 278 11872.10 146.71 52596.32 88888.00 2015-10-05 17:17:19.409 278 11872.10 146.59 52596.33 88888.00 2015-10-05 17:17:19.909 278 11872.16 146.61 52596.29 88888.00 2015-10-05 17:17:20.409 278 11872.14 146.65 52596.29 88888.00 2015-10-05 17:17:20.909 278 11872.12 146.67 52596.29 88888.00 2015-10-05 17:17:21.409 278 11872.11 146.64 52596.28 88888.00 2015-10-05 17:17:21.909 278 11872.08 146.55 52596.29 88888.00 2015-10-05 17:17:22.409 278 11872.12 146.53 52596.30 88888.00 2015-10-05 17:17:22.909 278 11872.14 146.50 52596.28 88888.00 2015-10-05 17:17:23.409 278 11872.14 146.55 52596.29 88888.00 2015-10-05 17:17:23.909 278 11872.12 146.54 52596.32 88888.00 2015-10-05 17:17:24.409 278 11872.07 146.45 52596.30 88888.00 2015-10-05 17:17:24.909 278 11872.10 146.48 52596.34 88888.00 2015-10-05 17:17:25.409 278 11872.13 146.54 52596.28 88888.00 2015-10-05 17:17:25.909 278 11872.21 146.49 52596.28 88888.00 2015-10-05 17:17:26.409 278 11872.18 146.50 52596.34 88888.00 2015-10-05 17:17:26.909 278 11872.19 146.46 52596.33 88888.00 2015-10-05 17:17:27.409 278 11872.23 146.40 52596.31 88888.00 2015-10-05 17:17:27.909 278 11872.17 146.36 52596.25 88888.00 2015-10-05 17:17:28.409 278 11872.14 146.39 52596.29 88888.00 2015-10-05 17:17:28.909 278 11872.17 146.38 52596.25 88888.00 2015-10-05 17:17:29.409 278 11872.14 146.44 52596.29 88888.00 2015-10-05 17:17:29.909 278 11872.14 146.45 52596.26 88888.00 2015-10-05 17:17:30.409 278 11872.20 146.42 52596.28 88888.00 2015-10-05 17:17:30.909 278 11872.19 146.36 52596.30 88888.00 2015-10-05 17:17:31.410 278 11872.20 146.40 52596.31 88888.00 2015-10-05 17:17:31.910 278 11872.21 146.42 52596.34 88888.00 2015-10-05 17:17:32.410 278 11872.19 146.42 52596.34 88888.00 2015-10-05 17:17:32.910 278 11872.22 146.40 52596.30 88888.00 2015-10-05 17:17:33.410 278 11872.33 146.48 52596.33 88888.00 2015-10-05 17:17:33.910 278 11872.25 146.49 52596.29 88888.00 2015-10-05 17:17:34.410 278 11872.22 146.40 52596.22 88888.00 2015-10-05 17:17:34.910 278 11872.23 146.40 52596.29 88888.00 2015-10-05 17:17:35.410 278 11872.23 146.43 52596.34 88888.00 2015-10-05 17:17:35.910 278 11872.33 146.47 52596.34 88888.00 2015-10-05 17:17:36.410 278 11872.31 146.44 52596.35 88888.00 2015-10-05 17:17:36.910 278 11872.33 146.55 52596.31 88888.00 2015-10-05 17:17:37.410 278 11872.29 146.50 52596.29 88888.00 2015-10-05 17:17:37.910 278 11872.27 146.40 52596.26 88888.00 2015-10-05 17:17:38.410 278 11872.29 146.45 52596.31 88888.00 2015-10-05 17:17:38.910 278 11872.31 146.53 52596.33 88888.00 2015-10-05 17:17:39.410 278 11872.31 146.49 52596.38 88888.00 2015-10-05 17:17:39.910 278 11872.30 146.48 52596.33 88888.00 2015-10-05 17:17:40.410 278 11872.29 146.58 52596.34 88888.00 2015-10-05 17:17:40.910 278 11872.28 146.56 52596.29 88888.00 2015-10-05 17:17:41.410 278 11872.31 146.52 52596.28 88888.00 2015-10-05 17:17:41.910 278 11872.28 146.54 52596.29 88888.00 2015-10-05 17:17:42.410 278 11872.29 146.50 52596.33 88888.00 2015-10-05 17:17:42.910 278 11872.30 146.49 52596.38 88888.00 2015-10-05 17:17:43.410 278 11872.28 146.45 52596.38 88888.00 2015-10-05 17:17:43.910 278 11872.28 146.44 52596.34 88888.00 2015-10-05 17:17:44.410 278 11872.28 146.48 52596.29 88888.00 2015-10-05 17:17:44.910 278 11872.29 146.50 52596.38 88888.00 2015-10-05 17:17:45.410 278 11872.23 146.61 52596.43 88888.00 2015-10-05 17:17:45.910 278 11872.21 146.62 52596.41 88888.00 2015-10-05 17:17:46.410 278 11872.16 146.56 52596.33 88888.00 2015-10-05 17:17:46.910 278 11872.20 146.52 52596.34 88888.00 2015-10-05 17:17:47.410 278 11872.20 146.55 52596.33 88888.00 2015-10-05 17:17:47.910 278 11872.14 146.52 52596.46 88888.00 2015-10-05 17:17:48.410 278 11872.17 146.48 52596.43 88888.00 2015-10-05 17:17:48.910 278 11872.12 146.43 52596.44 88888.00 2015-10-05 17:17:49.410 278 11872.16 146.43 52596.47 88888.00 2015-10-05 17:17:49.910 278 11872.14 146.39 52596.43 88888.00 2015-10-05 17:17:50.410 278 11872.14 146.37 52596.43 88888.00 2015-10-05 17:17:50.910 278 11872.17 146.40 52596.43 88888.00 2015-10-05 17:17:51.410 278 11872.13 146.44 52596.42 88888.00 2015-10-05 17:17:51.910 278 11872.14 146.42 52596.42 88888.00 2015-10-05 17:17:52.410 278 11872.13 146.43 52596.52 88888.00 2015-10-05 17:17:52.910 278 11872.17 146.38 52596.51 88888.00 2015-10-05 17:17:53.410 278 11872.10 146.40 52596.47 88888.00 2015-10-05 17:17:53.910 278 11872.07 146.33 52596.44 88888.00 2015-10-05 17:17:54.410 278 11872.11 146.32 52596.48 88888.00 2015-10-05 17:17:54.910 278 11872.05 146.34 52596.46 88888.00 2015-10-05 17:17:55.410 278 11872.07 146.42 52596.48 88888.00 2015-10-05 17:17:55.910 278 11872.07 146.35 52596.49 88888.00 2015-10-05 17:17:56.410 278 11871.95 146.32 52596.49 88888.00 2015-10-05 17:17:56.910 278 11871.92 146.30 52596.43 88888.00 2015-10-05 17:17:57.410 278 11871.92 146.30 52596.39 88888.00 2015-10-05 17:17:57.910 278 11871.93 146.30 52596.50 88888.00 2015-10-05 17:17:58.410 278 11871.93 146.24 52596.49 88888.00 2015-10-05 17:17:58.910 278 11871.90 146.22 52596.44 88888.00 2015-10-05 17:17:59.410 278 11871.93 146.17 52596.44 88888.00 2015-10-05 17:17:59.910 278 11871.94 146.17 52596.40 88888.00 2015-10-05 17:18:00.410 278 11871.88 146.20 52596.41 88888.00 2015-10-05 17:18:00.910 278 11871.88 146.17 52596.39 88888.00 2015-10-05 17:18:01.410 278 11871.88 146.09 52596.43 88888.00 2015-10-05 17:18:01.910 278 11871.84 146.11 52596.48 88888.00 2015-10-05 17:18:02.410 278 11871.85 146.09 52596.43 88888.00 2015-10-05 17:18:02.910 278 11871.91 146.15 52596.48 88888.00 2015-10-05 17:18:03.410 278 11871.84 146.13 52596.48 88888.00 2015-10-05 17:18:03.910 278 11871.81 146.04 52596.47 88888.00 2015-10-05 17:18:04.410 278 11871.81 145.96 52596.47 88888.00 2015-10-05 17:18:04.910 278 11871.81 146.00 52596.47 88888.00 2015-10-05 17:18:05.410 278 11871.82 146.05 52596.48 88888.00 2015-10-05 17:18:05.910 278 11871.78 146.00 52596.42 88888.00 2015-10-05 17:18:06.410 278 11871.76 146.00 52596.42 88888.00 2015-10-05 17:18:06.910 278 11871.72 146.03 52596.47 88888.00 2015-10-05 17:18:07.410 278 11871.69 146.03 52596.50 88888.00 2015-10-05 17:18:07.910 278 11871.76 146.03 52596.47 88888.00 2015-10-05 17:18:08.410 278 11871.69 145.98 52596.46 88888.00 2015-10-05 17:18:08.910 278 11871.68 146.03 52596.42 88888.00 2015-10-05 17:18:09.410 278 11871.69 145.98 52596.42 88888.00 2015-10-05 17:18:09.910 278 11871.61 145.97 52596.40 88888.00 2015-10-05 17:18:10.410 278 11871.57 145.93 52596.37 88888.00 2015-10-05 17:18:10.910 278 11871.58 145.93 52596.34 88888.00 2015-10-05 17:18:11.410 278 11871.64 145.91 52596.41 88888.00 2015-10-05 17:18:11.910 278 11871.66 145.94 52596.44 88888.00 2015-10-05 17:18:12.410 278 11871.64 145.94 52596.43 88888.00 2015-10-05 17:18:12.910 278 11871.60 145.91 52596.47 88888.00 2015-10-05 17:18:13.410 278 11871.56 145.91 52596.47 88888.00 2015-10-05 17:18:13.910 278 11871.53 145.94 52596.42 88888.00 2015-10-05 17:18:14.410 278 11871.57 145.88 52596.35 88888.00 2015-10-05 17:18:14.910 278 11871.57 145.86 52596.35 88888.00 2015-10-05 17:18:15.410 278 11871.55 145.87 52596.34 88888.00 2015-10-05 17:18:15.910 278 11871.58 145.90 52596.40 88888.00 2015-10-05 17:18:16.410 278 11871.51 145.95 52596.42 88888.00 2015-10-05 17:18:16.910 278 11871.52 145.96 52596.46 88888.00 2015-10-05 17:18:17.410 278 11871.49 145.95 52596.48 88888.00 2015-10-05 17:18:17.910 278 11871.42 145.94 52596.46 88888.00 2015-10-05 17:18:18.410 278 11871.38 145.93 52596.41 88888.00 2015-10-05 17:18:18.910 278 11871.41 145.95 52596.40 88888.00 2015-10-05 17:18:19.410 278 11871.46 145.94 52596.40 88888.00 2015-10-05 17:18:19.910 278 11871.50 145.88 52596.35 88888.00 2015-10-05 17:18:20.410 278 11871.50 145.85 52596.37 88888.00 2015-10-05 17:18:20.910 278 11871.48 145.90 52596.43 88888.00 2015-10-05 17:18:21.410 278 11871.40 145.88 52596.37 88888.00 2015-10-05 17:18:21.910 278 11871.42 145.97 52596.34 88888.00 2015-10-05 17:18:22.410 278 11871.42 146.04 52596.38 88888.00 2015-10-05 17:18:22.910 278 11871.41 146.03 52596.41 88888.00 2015-10-05 17:18:23.410 278 11871.37 145.88 52596.37 88888.00 2015-10-05 17:18:23.910 278 11871.29 145.86 52596.40 88888.00 2015-10-05 17:18:24.410 278 11871.31 145.90 52596.43 88888.00 2015-10-05 17:18:24.910 278 11871.31 145.91 52596.42 88888.00 2015-10-05 17:18:25.410 278 11871.33 145.88 52596.46 88888.00 2015-10-05 17:18:25.910 278 11871.32 145.87 52596.48 88888.00 2015-10-05 17:18:26.410 278 11871.32 145.96 52596.43 88888.00 2015-10-05 17:18:26.910 278 11871.24 145.90 52596.46 88888.00 2015-10-05 17:18:27.410 278 11871.23 145.86 52596.39 88888.00 2015-10-05 17:18:27.910 278 11871.20 145.82 52596.34 88888.00 2015-10-05 17:18:28.410 278 11871.20 145.86 52596.41 88888.00 2015-10-05 17:18:28.910 278 11871.20 145.89 52596.41 88888.00 2015-10-05 17:18:29.410 278 11871.19 145.90 52596.40 88888.00 2015-10-05 17:18:29.910 278 11871.16 145.89 52596.39 88888.00 2015-10-05 17:18:30.410 278 11871.13 145.86 52596.42 88888.00 2015-10-05 17:18:30.910 278 11871.13 145.79 52596.40 88888.00 2015-10-05 17:18:31.410 278 11871.04 145.87 52596.43 88888.00 2015-10-05 17:18:31.910 278 11871.05 145.89 52596.41 88888.00 2015-10-05 17:18:32.410 278 11871.08 145.88 52596.42 88888.00 2015-10-05 17:18:32.910 278 11871.02 145.85 52596.48 88888.00 2015-10-05 17:18:33.410 278 11870.95 145.85 52596.49 88888.00 2015-10-05 17:18:33.910 278 11871.02 145.88 52596.46 88888.00 2015-10-05 17:18:34.410 278 11871.05 145.87 52596.41 88888.00 2015-10-05 17:18:34.910 278 11871.03 145.90 52596.37 88888.00 2015-10-05 17:18:35.410 278 11870.95 145.93 52596.34 88888.00 2015-10-05 17:18:35.910 278 11870.98 145.94 52596.38 88888.00 2015-10-05 17:18:36.410 278 11870.95 145.82 52596.40 88888.00 2015-10-05 17:18:36.910 278 11870.97 145.78 52596.40 88888.00 2015-10-05 17:18:37.410 278 11870.99 145.79 52596.41 88888.00 2015-10-05 17:18:37.910 278 11870.98 145.84 52596.41 88888.00 2015-10-05 17:18:38.410 278 11870.99 145.77 52596.43 88888.00 2015-10-05 17:18:38.910 278 11871.02 145.77 52596.41 88888.00 2015-10-05 17:18:39.410 278 11870.94 145.74 52596.46 88888.00 2015-10-05 17:18:39.910 278 11870.94 145.70 52596.47 88888.00 2015-10-05 17:18:40.410 278 11870.90 145.71 52596.39 88888.00 2015-10-05 17:18:40.910 278 11870.91 145.65 52596.35 88888.00 2015-10-05 17:18:41.410 278 11870.94 145.69 52596.37 88888.00 2015-10-05 17:18:41.910 278 11870.93 145.72 52596.39 88888.00 2015-10-05 17:18:42.410 278 11870.96 145.77 52596.42 88888.00 2015-10-05 17:18:42.910 278 11870.90 145.71 52596.40 88888.00 2015-10-05 17:18:43.410 278 11870.86 145.67 52596.41 88888.00 2015-10-05 17:18:43.910 278 11870.91 145.74 52596.40 88888.00 2015-10-05 17:18:44.410 278 11870.87 145.74 52596.39 88888.00 2015-10-05 17:18:44.910 278 11870.91 145.74 52596.42 88888.00 2015-10-05 17:18:45.410 278 11870.96 145.74 52596.39 88888.00 2015-10-05 17:18:45.910 278 11870.94 145.78 52596.44 88888.00 2015-10-05 17:18:46.410 278 11870.91 145.88 52596.43 88888.00 2015-10-05 17:18:46.910 278 11870.91 145.81 52596.39 88888.00 2015-10-05 17:18:47.410 278 11870.89 145.77 52596.33 88888.00 2015-10-05 17:18:47.910 278 11870.84 145.79 52596.32 88888.00 2015-10-05 17:18:48.410 278 11870.87 145.84 52596.30 88888.00 2015-10-05 17:18:48.910 278 11870.93 145.84 52596.33 88888.00 2015-10-05 17:18:49.410 278 11870.86 145.85 52596.29 88888.00 2015-10-05 17:18:49.910 278 11870.77 145.87 52596.29 88888.00 2015-10-05 17:18:50.410 278 11870.79 145.84 52596.33 88888.00 2015-10-05 17:18:50.910 278 11870.85 145.80 52596.32 88888.00 2015-10-05 17:18:51.410 278 11870.90 145.78 52596.38 88888.00 2015-10-05 17:18:51.910 278 11870.85 145.79 52596.32 88888.00 2015-10-05 17:18:52.410 278 11870.79 145.78 52596.23 88888.00 2015-10-05 17:18:52.910 278 11870.81 145.75 52596.24 88888.00 2015-10-05 17:18:53.410 278 11870.84 145.75 52596.31 88888.00 2015-10-05 17:18:53.910 278 11870.79 145.70 52596.33 88888.00 2015-10-05 17:18:54.410 278 11870.80 145.76 52596.37 88888.00 2015-10-05 17:18:54.910 278 11870.81 145.80 52596.33 88888.00 2015-10-05 17:18:55.410 278 11870.85 145.72 52596.22 88888.00 2015-10-05 17:18:55.910 278 11870.91 145.82 52596.26 88888.00 2015-10-05 17:18:56.410 278 11870.89 145.78 52596.33 88888.00 2015-10-05 17:18:56.910 278 11870.79 145.74 52596.24 88888.00 2015-10-05 17:18:57.410 278 11870.74 145.72 52596.24 88888.00 2015-10-05 17:18:57.910 278 11870.79 145.66 52596.29 88888.00 2015-10-05 17:18:58.410 278 11870.79 145.66 52596.34 88888.00 2015-10-05 17:18:58.910 278 11870.78 145.67 52596.30 88888.00 2015-10-05 17:18:59.410 278 11870.81 145.72 52596.26 88888.00 2015-10-05 17:18:59.910 278 11870.82 145.70 52596.30 88888.00 2015-10-05 17:19:00.410 278 11870.81 145.70 52596.38 88888.00 2015-10-05 17:19:00.910 278 11870.79 145.61 52596.38 88888.00 2015-10-05 17:19:01.410 278 11870.79 145.74 52596.40 88888.00 2015-10-05 17:19:01.910 278 11870.74 145.72 52596.43 88888.00 2015-10-05 17:19:02.410 278 11870.74 145.76 52596.41 88888.00 2015-10-05 17:19:02.910 278 11870.76 145.80 52596.37 88888.00 2015-10-05 17:19:03.410 278 11870.72 145.75 52596.39 88888.00 2015-10-05 17:19:03.910 278 11870.70 145.69 52596.38 88888.00 2015-10-05 17:19:04.410 278 11870.72 145.66 52596.37 88888.00 2015-10-05 17:19:04.910 278 11870.67 145.71 52596.42 88888.00 2015-10-05 17:19:05.410 278 11870.65 145.72 52596.41 88888.00 2015-10-05 17:19:05.910 278 11870.63 145.70 52596.42 88888.00 2015-10-05 17:19:06.410 278 11870.69 145.68 52596.43 88888.00 2015-10-05 17:19:06.910 278 11870.72 145.69 52596.40 88888.00 2015-10-05 17:19:07.410 278 11870.69 145.66 52596.38 88888.00 2015-10-05 17:19:07.910 278 11870.62 145.69 52596.42 88888.00 2015-10-05 17:19:08.410 278 11870.61 145.72 52596.42 88888.00 2015-10-05 17:19:08.910 278 11870.62 145.72 52596.42 88888.00 2015-10-05 17:19:09.410 278 11870.63 145.69 52596.39 88888.00 2015-10-05 17:19:09.910 278 11870.63 145.68 52596.41 88888.00 2015-10-05 17:19:10.410 278 11870.55 145.71 52596.41 88888.00 2015-10-05 17:19:10.910 278 11870.60 145.76 52596.37 88888.00 2015-10-05 17:19:11.410 278 11870.58 145.76 52596.37 88888.00 2015-10-05 17:19:11.910 278 11870.58 145.67 52596.43 88888.00 2015-10-05 17:19:12.410 278 11870.47 145.68 52596.35 88888.00 2015-10-05 17:19:12.910 278 11870.49 145.71 52596.39 88888.00 2015-10-05 17:19:13.410 278 11870.58 145.81 52596.52 88888.00 2015-10-05 17:19:13.910 278 11870.63 145.84 52596.44 88888.00 2015-10-05 17:19:14.410 278 11870.51 145.78 52596.41 88888.00 2015-10-05 17:19:14.910 278 11870.44 145.78 52596.40 88888.00 2015-10-05 17:19:15.410 278 11870.45 145.80 52596.39 88888.00 2015-10-05 17:19:15.910 278 11870.46 145.79 52596.39 88888.00 2015-10-05 17:19:16.410 278 11870.45 145.80 52596.38 88888.00 2015-10-05 17:19:16.910 278 11870.41 145.80 52596.43 88888.00 2015-10-05 17:19:17.410 278 11870.44 145.82 52596.46 88888.00 2015-10-05 17:19:17.910 278 11870.38 145.82 52596.52 88888.00 2015-10-05 17:19:18.410 278 11870.36 145.85 52596.48 88888.00 2015-10-05 17:19:18.910 278 11870.41 145.79 52596.44 88888.00 2015-10-05 17:19:19.410 278 11870.36 145.79 52596.43 88888.00 2015-10-05 17:19:19.910 278 11870.33 145.78 52596.44 88888.00 2015-10-05 17:19:20.410 278 11870.36 145.77 52596.44 88888.00 2015-10-05 17:19:20.910 278 11870.37 145.80 52596.39 88888.00 2015-10-05 17:19:21.410 278 11870.34 145.80 52596.43 88888.00 2015-10-05 17:19:21.910 278 11870.34 145.81 52596.44 88888.00 2015-10-05 17:19:22.410 278 11870.35 145.79 52596.46 88888.00 2015-10-05 17:19:22.910 278 11870.35 145.84 52596.46 88888.00 2015-10-05 17:19:23.410 278 11870.30 145.84 52596.44 88888.00 2015-10-05 17:19:23.910 278 11870.34 145.85 52596.40 88888.00 2015-10-05 17:19:24.410 278 11870.27 145.86 52596.38 88888.00 2015-10-05 17:19:24.910 278 11870.28 145.90 52596.42 88888.00 2015-10-05 17:19:25.410 278 11870.32 145.93 52596.48 88888.00 2015-10-05 17:19:25.910 278 11870.25 145.85 52596.46 88888.00 2015-10-05 17:19:26.410 278 11870.23 145.87 52596.47 88888.00 2015-10-05 17:19:26.910 278 11870.20 145.86 52596.46 88888.00 2015-10-05 17:19:27.410 278 11870.17 145.84 52596.44 88888.00 2015-10-05 17:19:27.910 278 11870.18 145.81 52596.41 88888.00 2015-10-05 17:19:28.410 278 11870.20 145.91 52596.46 88888.00 2015-10-05 17:19:28.910 278 11870.21 145.81 52596.43 88888.00 2015-10-05 17:19:29.410 278 11870.19 145.85 52596.40 88888.00 2015-10-05 17:19:29.910 278 11870.18 145.94 52596.42 88888.00 2015-10-05 17:19:30.410 278 11870.17 145.87 52596.40 88888.00 2015-10-05 17:19:30.910 278 11870.18 145.90 52596.44 88888.00 2015-10-05 17:19:31.410 278 11870.16 145.89 52596.43 88888.00 2015-10-05 17:19:31.910 278 11870.16 145.94 52596.43 88888.00 2015-10-05 17:19:32.410 278 11870.14 145.85 52596.44 88888.00 2015-10-05 17:19:32.910 278 11870.14 145.90 52596.42 88888.00 2015-10-05 17:19:33.410 278 11870.11 145.95 52596.46 88888.00 2015-10-05 17:19:33.910 278 11870.03 145.94 52596.46 88888.00 2015-10-05 17:19:34.410 278 11870.06 145.94 52596.47 88888.00 2015-10-05 17:19:34.910 278 11870.05 145.99 52596.44 88888.00 2015-10-05 17:19:35.410 278 11870.02 146.01 52596.47 88888.00 2015-10-05 17:19:35.910 278 11869.98 145.95 52596.46 88888.00 2015-10-05 17:19:36.410 278 11870.00 145.99 52596.46 88888.00 2015-10-05 17:19:36.910 278 11869.99 146.00 52596.47 88888.00 2015-10-05 17:19:37.410 278 11870.03 146.03 52596.51 88888.00 2015-10-05 17:19:37.910 278 11870.02 145.97 52596.51 88888.00 2015-10-05 17:19:38.410 278 11869.98 145.93 52596.50 88888.00 2015-10-05 17:19:38.910 278 11870.00 145.98 52596.47 88888.00 2015-10-05 17:19:39.410 278 11870.03 145.95 52596.48 88888.00 2015-10-05 17:19:39.910 278 11870.00 145.90 52596.50 88888.00 2015-10-05 17:19:40.410 278 11869.94 145.94 52596.44 88888.00 2015-10-05 17:19:40.910 278 11869.95 145.96 52596.48 88888.00 2015-10-05 17:19:41.410 278 11869.98 145.99 52596.49 88888.00 2015-10-05 17:19:41.910 278 11869.90 146.00 52596.49 88888.00 2015-10-05 17:19:42.410 278 11869.86 145.91 52596.50 88888.00 2015-10-05 17:19:42.910 278 11869.92 145.85 52596.46 88888.00 2015-10-05 17:19:43.410 278 11869.93 145.90 52596.46 88888.00 2015-10-05 17:19:43.910 278 11869.97 145.91 52596.44 88888.00 2015-10-05 17:19:44.410 278 11869.99 145.97 52596.42 88888.00 2015-10-05 17:19:44.910 278 11869.94 146.07 52596.43 88888.00 2015-10-05 17:19:45.410 278 11870.01 146.01 52596.41 88888.00 2015-10-05 17:19:45.910 278 11870.00 145.98 52596.47 88888.00 2015-10-05 17:19:46.410 278 11869.98 145.97 52596.44 88888.00 2015-10-05 17:19:46.910 278 11869.94 145.96 52596.44 88888.00 2015-10-05 17:19:47.410 278 11869.94 145.96 52596.42 88888.00 2015-10-05 17:19:47.910 278 11869.91 145.88 52596.40 88888.00 2015-10-05 17:19:48.410 278 11869.91 145.88 52596.44 88888.00 2015-10-05 17:19:48.910 278 11869.97 145.95 52596.42 88888.00 2015-10-05 17:19:49.410 278 11869.95 145.96 52596.33 88888.00 2015-10-05 17:19:49.910 278 11869.94 145.93 52596.37 88888.00 2015-10-05 17:19:50.410 278 11869.94 145.91 52596.41 88888.00 2015-10-05 17:19:50.910 278 11869.85 145.87 52596.40 88888.00 2015-10-05 17:19:51.410 278 11869.88 145.91 52596.35 88888.00 2015-10-05 17:19:51.910 278 11869.92 145.95 52596.31 88888.00 2015-10-05 17:19:52.410 278 11869.89 145.91 52596.34 88888.00 2015-10-05 17:19:52.910 278 11869.95 145.95 52596.40 88888.00 2015-10-05 17:19:53.410 278 11869.94 145.98 52596.46 88888.00 2015-10-05 17:19:53.910 278 11869.85 145.95 52596.40 88888.00 2015-10-05 17:19:54.410 278 11869.93 145.89 52596.32 88888.00 2015-10-05 17:19:54.910 278 11869.93 145.89 52596.33 88888.00 2015-10-05 17:19:55.410 278 11869.88 145.82 52596.37 88888.00 2015-10-05 17:19:55.910 278 11869.85 145.81 52596.40 88888.00 2015-10-05 17:19:56.410 278 11869.85 145.86 52596.39 88888.00 2015-10-05 17:19:56.910 278 11869.84 145.84 52596.42 88888.00 2015-10-05 17:19:57.410 278 11869.85 145.91 52596.47 88888.00 2015-10-05 17:19:57.910 278 11869.86 145.88 52596.50 88888.00 2015-10-05 17:19:58.410 278 11869.92 145.85 52596.46 88888.00 2015-10-05 17:19:58.910 278 11869.86 145.86 52596.48 88888.00 2015-10-05 17:19:59.410 278 11869.82 145.85 52596.46 88888.00 2015-10-05 17:19:59.910 278 11869.85 145.86 52596.42 88888.00 2015-10-05 17:20:00.410 278 11869.85 145.97 52596.49 88888.00 2015-10-05 17:20:00.910 278 11869.86 145.97 52596.49 88888.00 2015-10-05 17:20:01.410 278 11869.77 145.96 52596.55 88888.00 2015-10-05 17:20:01.910 278 11869.75 145.95 52596.50 88888.00 2015-10-05 17:20:02.410 278 11869.84 145.88 52596.48 88888.00 2015-10-05 17:20:02.910 278 11869.88 145.91 52596.50 88888.00 2015-10-05 17:20:03.410 278 11869.81 145.90 52596.52 88888.00 2015-10-05 17:20:03.910 278 11869.81 145.88 52596.52 88888.00 2015-10-05 17:20:04.410 278 11869.86 145.90 52596.49 88888.00 2015-10-05 17:20:04.910 278 11869.83 145.88 52596.52 88888.00 2015-10-05 17:20:05.410 278 11869.79 145.88 52596.48 88888.00 2015-10-05 17:20:05.910 278 11869.84 145.90 52596.44 88888.00 2015-10-05 17:20:06.410 278 11869.81 145.88 52596.46 88888.00 2015-10-05 17:20:06.910 278 11869.80 145.91 52596.47 88888.00 2015-10-05 17:20:07.410 278 11869.80 146.00 52596.44 88888.00 2015-10-05 17:20:07.910 278 11869.79 145.97 52596.48 88888.00 2015-10-05 17:20:08.410 278 11869.83 145.98 52596.51 88888.00 2015-10-05 17:20:08.910 278 11869.82 145.96 52596.51 88888.00 2015-10-05 17:20:09.410 278 11869.77 146.00 52596.47 88888.00 2015-10-05 17:20:09.910 278 11869.81 146.00 52596.44 88888.00 2015-10-05 17:20:10.410 278 11869.80 145.97 52596.44 88888.00 2015-10-05 17:20:10.910 278 11869.79 145.94 52596.44 88888.00 2015-10-05 17:20:11.410 278 11869.77 146.06 52596.48 88888.00 2015-10-05 17:20:11.910 278 11869.83 146.04 52596.49 88888.00 2015-10-05 17:20:12.410 278 11869.76 145.97 52596.52 88888.00 2015-10-05 17:20:12.910 278 11869.72 145.98 52596.51 88888.00 2015-10-05 17:20:13.410 278 11869.66 145.95 52596.49 88888.00 2015-10-05 17:20:13.910 278 11869.71 145.91 52596.49 88888.00 2015-10-05 17:20:14.410 278 11869.70 145.93 52596.46 88888.00 2015-10-05 17:20:14.910 278 11869.68 145.95 52596.43 88888.00 2015-10-05 17:20:15.410 278 11869.66 145.94 52596.40 88888.00 2015-10-05 17:20:15.910 278 11869.62 145.89 52596.42 88888.00 2015-10-05 17:20:16.411 278 11869.65 145.93 52596.41 88888.00 2015-10-05 17:20:16.911 278 11869.72 145.93 52596.43 88888.00 2015-10-05 17:20:17.411 278 11869.66 145.90 52596.47 88888.00 2015-10-05 17:20:17.911 278 11869.60 145.91 52596.46 88888.00 2015-10-05 17:20:18.411 278 11869.67 145.97 52596.48 88888.00 2015-10-05 17:20:18.911 278 11869.64 145.89 52596.51 88888.00 2015-10-05 17:20:19.411 278 11869.63 145.87 52596.49 88888.00 2015-10-05 17:20:19.911 278 11869.62 145.88 52596.44 88888.00 2015-10-05 17:20:20.411 278 11869.53 145.96 52596.48 88888.00 2015-10-05 17:20:20.911 278 11869.50 145.96 52596.56 88888.00 2015-10-05 17:20:21.411 278 11869.47 145.97 52596.51 88888.00 2015-10-05 17:20:21.911 278 11869.38 145.97 52596.49 88888.00 2015-10-05 17:20:22.411 278 11869.44 145.95 52596.48 88888.00 2015-10-05 17:20:22.911 278 11869.48 145.91 52596.48 88888.00 2015-10-05 17:20:23.411 278 11869.45 145.95 52596.49 88888.00 2015-10-05 17:20:23.911 278 11869.45 145.94 52596.43 88888.00 2015-10-05 17:20:24.411 278 11869.39 145.96 52596.49 88888.00 2015-10-05 17:20:24.911 278 11869.48 145.96 52596.52 88888.00 2015-10-05 17:20:25.411 278 11869.49 145.88 52596.55 88888.00 2015-10-05 17:20:25.911 278 11869.46 145.79 52596.55 88888.00 2015-10-05 17:20:26.411 278 11869.44 145.79 52596.50 88888.00 2015-10-05 17:20:26.911 278 11869.45 145.84 52596.51 88888.00 2015-10-05 17:20:27.411 278 11869.42 145.96 52596.55 88888.00 2015-10-05 17:20:27.911 278 11869.53 145.94 52596.52 88888.00 2015-10-05 17:20:28.411 278 11869.53 145.94 52596.49 88888.00 2015-10-05 17:20:28.911 278 11869.44 145.93 52596.50 88888.00 2015-10-05 17:20:29.411 278 11869.39 145.91 52596.53 88888.00 2015-10-05 17:20:29.911 278 11869.44 145.93 52596.56 88888.00 2015-10-05 17:20:30.411 278 11869.46 145.91 52596.49 88888.00 2015-10-05 17:20:30.911 278 11869.45 145.87 52596.46 88888.00 2015-10-05 17:20:31.411 278 11869.44 145.91 52596.48 88888.00 2015-10-05 17:20:31.911 278 11869.47 145.89 52596.50 88888.00 2015-10-05 17:20:32.411 278 11869.48 145.93 52596.53 88888.00 2015-10-05 17:20:32.911 278 11869.44 145.88 52596.52 88888.00 2015-10-05 17:20:33.411 278 11869.49 145.93 52596.52 88888.00 2015-10-05 17:20:33.911 278 11869.46 145.95 52596.55 88888.00 2015-10-05 17:20:34.411 278 11869.40 145.89 52596.52 88888.00 2015-10-05 17:20:34.911 278 11869.37 145.89 52596.50 88888.00 2015-10-05 17:20:35.411 278 11869.39 145.90 52596.51 88888.00 2015-10-05 17:20:35.911 278 11869.39 145.89 52596.47 88888.00 2015-10-05 17:20:36.411 278 11869.37 145.90 52596.49 88888.00 2015-10-05 17:20:36.911 278 11869.46 145.89 52596.56 88888.00 2015-10-05 17:20:37.411 278 11869.45 145.78 52596.56 88888.00 2015-10-05 17:20:37.911 278 11869.45 145.81 52596.49 88888.00 2015-10-05 17:20:38.411 278 11869.46 145.88 52596.48 88888.00 2015-10-05 17:20:38.911 278 11869.45 145.90 52596.52 88888.00 2015-10-05 17:20:39.411 278 11869.41 145.90 52596.52 88888.00 2015-10-05 17:20:39.911 278 11869.44 145.86 52596.53 88888.00 2015-10-05 17:20:40.411 278 11869.42 145.87 52596.49 88888.00 2015-10-05 17:20:40.911 278 11869.41 145.85 52596.51 88888.00 2015-10-05 17:20:41.411 278 11869.40 145.93 52596.57 88888.00 2015-10-05 17:20:41.911 278 11869.39 145.88 52596.56 88888.00 2015-10-05 17:20:42.411 278 11869.49 145.90 52596.53 88888.00 2015-10-05 17:20:42.911 278 11869.46 145.90 52596.49 88888.00 2015-10-05 17:20:43.411 278 11869.45 145.87 52596.53 88888.00 2015-10-05 17:20:43.911 278 11869.49 145.85 52596.52 88888.00 2015-10-05 17:20:44.411 278 11869.47 145.89 52596.52 88888.00 2015-10-05 17:20:44.911 278 11869.40 145.96 52596.51 88888.00 2015-10-05 17:20:45.411 278 11869.41 145.94 52596.49 88888.00 2015-10-05 17:20:45.911 278 11869.46 145.87 52596.49 88888.00 2015-10-05 17:20:46.411 278 11869.46 145.89 52596.46 88888.00 2015-10-05 17:20:46.911 278 11869.51 145.89 52596.48 88888.00 2015-10-05 17:20:47.411 278 11869.53 145.90 52596.47 88888.00 2015-10-05 17:20:47.911 278 11869.45 145.85 52596.50 88888.00 2015-10-05 17:20:48.411 278 11869.40 145.82 52596.48 88888.00 2015-10-05 17:20:48.911 278 11869.46 145.79 52596.53 88888.00 2015-10-05 17:20:49.411 278 11869.47 145.88 52596.56 88888.00 2015-10-05 17:20:49.911 278 11869.51 145.87 52596.52 88888.00 2015-10-05 17:20:50.411 278 11869.50 145.91 52596.50 88888.00 2015-10-05 17:20:50.911 278 11869.51 145.91 52596.49 88888.00 2015-10-05 17:20:51.411 278 11869.54 145.89 52596.47 88888.00 2015-10-05 17:20:51.911 278 11869.54 145.87 52596.47 88888.00 2015-10-05 17:20:52.411 278 11869.63 145.88 52596.43 88888.00 2015-10-05 17:20:52.911 278 11869.54 145.88 52596.43 88888.00 2015-10-05 17:20:53.411 278 11869.48 145.89 52596.49 88888.00 2015-10-05 17:20:53.911 278 11869.51 145.87 52596.52 88888.00 2015-10-05 17:20:54.411 278 11869.46 145.91 52596.47 88888.00 2015-10-05 17:20:54.911 278 11869.47 145.87 52596.49 88888.00 2015-10-05 17:20:55.411 278 11869.48 145.87 52596.56 88888.00 2015-10-05 17:20:55.911 278 11869.54 145.91 52596.59 88888.00 2015-10-05 17:20:56.411 278 11869.46 145.87 52596.55 88888.00 2015-10-05 17:20:56.911 278 11869.44 145.91 52596.53 88888.00 2015-10-05 17:20:57.411 278 11869.39 145.94 52596.48 88888.00 2015-10-05 17:20:57.911 278 11869.42 145.91 52596.55 88888.00 2015-10-05 17:20:58.411 278 11869.47 145.91 52596.60 88888.00 2015-10-05 17:20:58.911 278 11869.50 145.95 52596.53 88888.00 2015-10-05 17:20:59.411 278 11869.51 145.95 52596.49 88888.00 2015-10-05 17:20:59.911 278 11869.55 145.94 52596.47 88888.00 2015-10-05 17:21:00.411 278 11869.54 145.91 52596.48 88888.00 2015-10-05 17:21:00.911 278 11869.46 145.90 52596.48 88888.00 2015-10-05 17:21:01.411 278 11869.56 145.93 52596.55 88888.00 2015-10-05 17:21:01.911 278 11869.56 145.99 52596.56 88888.00 2015-10-05 17:21:02.411 278 11869.54 145.99 52596.56 88888.00 2015-10-05 17:21:02.911 278 11869.53 145.91 52596.53 88888.00 2015-10-05 17:21:03.411 278 11869.53 145.98 52596.51 88888.00 2015-10-05 17:21:03.911 278 11869.54 145.97 52596.52 88888.00 2015-10-05 17:21:04.411 278 11869.49 146.04 52596.53 88888.00 2015-10-05 17:21:04.911 278 11869.47 145.95 52596.48 88888.00 2015-10-05 17:21:05.411 278 11869.49 145.91 52596.47 88888.00 2015-10-05 17:21:05.911 278 11869.53 145.93 52596.51 88888.00 2015-10-05 17:21:06.411 278 11869.58 145.96 52596.55 88888.00 2015-10-05 17:21:06.911 278 11869.53 145.97 52596.52 88888.00 2015-10-05 17:21:07.411 278 11869.51 145.98 52596.56 88888.00 2015-10-05 17:21:07.911 278 11869.53 146.01 52596.55 88888.00 2015-10-05 17:21:08.411 278 11869.60 146.00 52596.55 88888.00 2015-10-05 17:21:08.911 278 11869.51 145.93 52596.50 88888.00 2015-10-05 17:21:09.411 278 11869.56 145.96 52596.55 88888.00 2015-10-05 17:21:09.911 278 11869.50 146.00 52596.53 88888.00 2015-10-05 17:21:10.411 278 11869.49 146.04 52596.47 88888.00 2015-10-05 17:21:10.911 278 11869.44 145.95 52596.42 88888.00 2015-10-05 17:21:11.411 278 11869.46 145.96 52596.44 88888.00 2015-10-05 17:21:11.911 278 11869.46 146.06 52596.48 88888.00 2015-10-05 17:21:12.411 278 11869.44 146.11 52596.51 88888.00 2015-10-05 17:21:12.911 278 11869.46 146.06 52596.47 88888.00 2015-10-05 17:21:13.411 278 11869.48 145.98 52596.48 88888.00 2015-10-05 17:21:13.911 278 11869.47 146.00 52596.48 88888.00 2015-10-05 17:21:14.411 278 11869.42 146.08 52596.47 88888.00 2015-10-05 17:21:14.911 278 11869.40 146.08 52596.46 88888.00 2015-10-05 17:21:15.411 278 11869.41 146.06 52596.43 88888.00 2015-10-05 17:21:15.911 278 11869.40 146.03 52596.44 88888.00 2015-10-05 17:21:16.411 278 11869.45 146.09 52596.50 88888.00 2015-10-05 17:21:16.911 278 11869.38 146.08 52596.49 88888.00 2015-10-05 17:21:17.411 278 11869.45 146.11 52596.47 88888.00 2015-10-05 17:21:17.911 278 11869.45 146.06 52596.46 88888.00 2015-10-05 17:21:18.411 278 11869.44 146.07 52596.47 88888.00 2015-10-05 17:21:18.911 278 11869.45 146.15 52596.50 88888.00 2015-10-05 17:21:19.411 278 11869.48 146.10 52596.49 88888.00 2015-10-05 17:21:19.911 278 11869.45 146.10 52596.51 88888.00 2015-10-05 17:21:20.411 278 11869.44 146.14 52596.57 88888.00 2015-10-05 17:21:20.911 278 11869.46 146.08 52596.51 88888.00 2015-10-05 17:21:21.411 278 11869.51 146.09 52596.53 88888.00 2015-10-05 17:21:21.911 278 11869.50 146.06 52596.51 88888.00 2015-10-05 17:21:22.411 278 11869.50 146.09 52596.49 88888.00 2015-10-05 17:21:22.911 278 11869.45 146.14 52596.52 88888.00 2015-10-05 17:21:23.411 278 11869.49 146.10 52596.50 88888.00 2015-10-05 17:21:23.911 278 11869.50 146.09 52596.50 88888.00 2015-10-05 17:21:24.411 278 11869.45 146.09 52596.49 88888.00 2015-10-05 17:21:24.911 278 11869.48 146.08 52596.51 88888.00 2015-10-05 17:21:25.411 278 11869.46 146.06 52596.49 88888.00 2015-10-05 17:21:25.911 278 11869.50 146.11 52596.51 88888.00 2015-10-05 17:21:26.411 278 11869.54 146.11 52596.52 88888.00 2015-10-05 17:21:26.911 278 11869.51 146.14 52596.55 88888.00 2015-10-05 17:21:27.411 278 11869.48 146.11 52596.49 88888.00 2015-10-05 17:21:27.911 278 11869.50 146.07 52596.42 88888.00 2015-10-05 17:21:28.411 278 11869.51 146.16 52596.49 88888.00 2015-10-05 17:21:28.911 278 11869.50 146.10 52596.49 88888.00 2015-10-05 17:21:29.411 278 11869.51 146.04 52596.50 88888.00 2015-10-05 17:21:29.911 278 11869.46 146.00 52596.53 88888.00 2015-10-05 17:21:30.411 278 11869.46 145.96 52596.50 88888.00 2015-10-05 17:21:30.911 278 11869.45 145.99 52596.50 88888.00 2015-10-05 17:21:31.411 278 11869.41 145.96 52596.47 88888.00 2015-10-05 17:21:31.911 278 11869.35 145.95 52596.44 88888.00 2015-10-05 17:21:32.411 278 11869.35 145.95 52596.43 88888.00 2015-10-05 17:21:32.911 278 11869.38 145.93 52596.57 88888.00 2015-10-05 17:21:33.411 278 11869.42 145.91 52596.59 88888.00 2015-10-05 17:21:33.911 278 11869.42 145.89 52596.49 88888.00 2015-10-05 17:21:34.411 278 11869.47 145.82 52596.48 88888.00 2015-10-05 17:21:34.911 278 11869.53 145.76 52596.52 88888.00 2015-10-05 17:21:35.411 278 11869.47 145.86 52596.55 88888.00 2015-10-05 17:21:35.911 278 11869.46 145.81 52596.52 88888.00 2015-10-05 17:21:36.411 278 11869.41 145.88 52596.55 88888.00 2015-10-05 17:21:36.911 278 11869.44 145.91 52596.52 88888.00 2015-10-05 17:21:37.411 278 11869.53 145.91 52596.56 88888.00 2015-10-05 17:21:37.911 278 11869.58 145.87 52596.52 88888.00 2015-10-05 17:21:38.411 278 11869.56 145.88 52596.51 88888.00 2015-10-05 17:21:38.911 278 11869.56 145.95 52596.47 88888.00 2015-10-05 17:21:39.411 278 11869.49 145.97 52596.51 88888.00 2015-10-05 17:21:39.911 278 11869.48 145.87 52596.56 88888.00 2015-10-05 17:21:40.411 278 11869.54 145.88 52596.52 88888.00 2015-10-05 17:21:40.911 278 11869.57 145.89 52596.49 88888.00 2015-10-05 17:21:41.411 278 11869.49 145.82 52596.43 88888.00 2015-10-05 17:21:41.911 278 11869.46 145.78 52596.44 88888.00 2015-10-05 17:21:42.411 278 11869.46 145.87 52596.55 88888.00 2015-10-05 17:21:42.911 278 11869.45 145.86 52596.51 88888.00 2015-10-05 17:21:43.411 278 11869.49 145.81 52596.48 88888.00 2015-10-05 17:21:43.911 278 11869.53 145.87 52596.51 88888.00 2015-10-05 17:21:44.411 278 11869.45 145.87 52596.53 88888.00 2015-10-05 17:21:44.911 278 11869.46 145.82 52596.55 88888.00 2015-10-05 17:21:45.411 278 11869.51 145.77 52596.57 88888.00 2015-10-05 17:21:45.911 278 11869.57 145.87 52596.51 88888.00 2015-10-05 17:21:46.411 278 11869.50 145.90 52596.52 88888.00 2015-10-05 17:21:46.911 278 11869.56 145.82 52596.53 88888.00 2015-10-05 17:21:47.411 278 11869.53 145.77 52596.56 88888.00 2015-10-05 17:21:47.911 278 11869.50 145.79 52596.51 88888.00 2015-10-05 17:21:48.411 278 11869.44 145.78 52596.52 88888.00 2015-10-05 17:21:48.911 278 11869.41 145.81 52596.43 88888.00 2015-10-05 17:21:49.411 278 11869.41 145.81 52596.43 88888.00 2015-10-05 17:21:49.911 278 11869.36 145.76 52596.50 88888.00 2015-10-05 17:21:50.411 278 11869.42 145.76 52596.51 88888.00 2015-10-05 17:21:50.911 278 11869.50 145.79 52596.52 88888.00 2015-10-05 17:21:51.411 278 11869.45 145.82 52596.50 88888.00 2015-10-05 17:21:51.911 278 11869.36 145.87 52596.52 88888.00 2015-10-05 17:21:52.411 278 11869.37 145.78 52596.48 88888.00 2015-10-05 17:21:52.911 278 11869.41 145.79 52596.48 88888.00 2015-10-05 17:21:53.411 278 11869.38 145.87 52596.44 88888.00 2015-10-05 17:21:53.911 278 11869.38 145.95 52596.42 88888.00 2015-10-05 17:21:54.411 278 11869.42 145.93 52596.46 88888.00 2015-10-05 17:21:54.911 278 11869.39 145.86 52596.46 88888.00 2015-10-05 17:21:55.411 278 11869.37 145.84 52596.47 88888.00 2015-10-05 17:21:55.911 278 11869.44 145.93 52596.51 88888.00 2015-10-05 17:21:56.411 278 11869.41 145.87 52596.47 88888.00 2015-10-05 17:21:56.911 278 11869.37 145.90 52596.44 88888.00 2015-10-05 17:21:57.411 278 11869.31 145.87 52596.39 88888.00 2015-10-05 17:21:57.911 278 11869.33 145.89 52596.44 88888.00 2015-10-05 17:21:58.411 278 11869.41 145.94 52596.51 88888.00 2015-10-05 17:21:58.911 278 11869.40 145.97 52596.53 88888.00 2015-10-05 17:21:59.411 278 11869.39 145.98 52596.56 88888.00 2015-10-05 17:21:59.911 278 11869.35 146.01 52596.50 88888.00 2015-10-05 17:22:00.411 278 11869.30 145.90 52596.47 88888.00 2015-10-05 17:22:00.911 278 11869.35 145.85 52596.52 88888.00 2015-10-05 17:22:01.411 278 11869.32 145.87 52596.53 88888.00 2015-10-05 17:22:01.911 278 11869.31 145.89 52596.50 88888.00 2015-10-05 17:22:02.411 278 11869.36 145.89 52596.57 88888.00 2015-10-05 17:22:02.911 278 11869.38 145.88 52596.55 88888.00 2015-10-05 17:22:03.411 278 11869.38 145.90 52596.55 88888.00 2015-10-05 17:22:03.911 278 11869.35 145.85 52596.49 88888.00 2015-10-05 17:22:04.411 278 11869.39 145.87 52596.52 88888.00 2015-10-05 17:22:04.911 278 11869.30 145.80 52596.62 88888.00 2015-10-05 17:22:05.411 278 11869.26 145.81 52596.59 88888.00 2015-10-05 17:22:05.911 278 11869.24 145.84 52596.53 88888.00 2015-10-05 17:22:06.411 278 11869.20 145.80 52596.53 88888.00 2015-10-05 17:22:06.911 278 11869.26 145.86 52596.59 88888.00 2015-10-05 17:22:07.411 278 11869.20 145.82 52596.62 88888.00 2015-10-05 17:22:07.911 278 11869.20 145.79 52596.60 88888.00 2015-10-05 17:22:08.411 278 11869.28 145.77 52596.65 88888.00 2015-10-05 17:22:08.911 278 11869.24 145.74 52596.64 88888.00 2015-10-05 17:22:09.411 278 11869.16 145.75 52596.56 88888.00 2015-10-05 17:22:09.911 278 11869.21 145.75 52596.52 88888.00 2015-10-05 17:22:10.411 278 11869.31 145.77 52596.57 88888.00 2015-10-05 17:22:10.911 278 11869.35 145.80 52596.64 88888.00 2015-10-05 17:22:11.411 278 11869.31 145.80 52596.59 88888.00 2015-10-05 17:22:11.911 278 11869.27 145.82 52596.55 88888.00 2015-10-05 17:22:12.411 278 11869.26 145.84 52596.56 88888.00 2015-10-05 17:22:12.911 278 11869.35 145.88 52596.61 88888.00 2015-10-05 17:22:13.411 278 11869.32 145.93 52596.59 88888.00 2015-10-05 17:22:13.911 278 11869.32 145.87 52596.65 88888.00 2015-10-05 17:22:14.411 278 11869.30 145.86 52596.58 88888.00 2015-10-05 17:22:14.911 278 11869.31 145.86 52596.51 88888.00 2015-10-05 17:22:15.411 278 11869.30 145.84 52596.48 88888.00 2015-10-05 17:22:15.911 278 11869.29 145.78 52596.48 88888.00 2015-10-05 17:22:16.411 278 11869.28 145.78 52596.50 88888.00 2015-10-05 17:22:16.911 278 11869.24 145.76 52596.48 88888.00 2015-10-05 17:22:17.411 278 11869.26 145.78 52596.50 88888.00 2015-10-05 17:22:17.911 278 11869.26 145.77 52596.50 88888.00 2015-10-05 17:22:18.411 278 11869.32 145.78 52596.50 88888.00 2015-10-05 17:22:18.911 278 11869.35 145.78 52596.49 88888.00 2015-10-05 17:22:19.411 278 11869.29 145.81 52596.46 88888.00 2015-10-05 17:22:19.911 278 11869.27 145.76 52596.50 88888.00 2015-10-05 17:22:20.411 278 11869.31 145.75 52596.52 88888.00 2015-10-05 17:22:20.911 278 11869.39 145.80 52596.50 88888.00 2015-10-05 17:22:21.411 278 11869.37 145.74 52596.48 88888.00 2015-10-05 17:22:21.911 278 11869.42 145.78 52596.51 88888.00 2015-10-05 17:22:22.411 278 11869.42 145.78 52596.56 88888.00 2015-10-05 17:22:22.911 278 11869.30 145.72 52596.53 88888.00 2015-10-05 17:22:23.411 278 11869.30 145.71 52596.48 88888.00 2015-10-05 17:22:23.911 278 11869.30 145.72 52596.47 88888.00 2015-10-05 17:22:24.411 278 11869.37 145.77 52596.50 88888.00 2015-10-05 17:22:24.911 278 11869.31 145.72 52596.57 88888.00 2015-10-05 17:22:25.411 278 11869.30 145.68 52596.56 88888.00 2015-10-05 17:22:25.911 278 11869.29 145.70 52596.50 88888.00 2015-10-05 17:22:26.411 278 11869.31 145.75 52596.56 88888.00 2015-10-05 17:22:26.911 278 11869.37 145.79 52596.53 88888.00 2015-10-05 17:22:27.411 278 11869.39 145.80 52596.53 88888.00 2015-10-05 17:22:27.911 278 11869.39 145.78 52596.52 88888.00 2015-10-05 17:22:28.411 278 11869.38 145.75 52596.56 88888.00 2015-10-05 17:22:28.911 278 11869.36 145.75 52596.55 88888.00 2015-10-05 17:22:29.411 278 11869.30 145.69 52596.50 88888.00 2015-10-05 17:22:29.911 278 11869.29 145.69 52596.57 88888.00 2015-10-05 17:22:30.411 278 11869.35 145.74 52596.53 88888.00 2015-10-05 17:22:30.911 278 11869.40 145.72 52596.55 88888.00 2015-10-05 17:22:31.411 278 11869.30 145.65 52596.53 88888.00 2015-10-05 17:22:31.911 278 11869.31 145.70 52596.53 88888.00 2015-10-05 17:22:32.411 278 11869.42 145.75 52596.49 88888.00 2015-10-05 17:22:32.911 278 11869.47 145.70 52596.55 88888.00 2015-10-05 17:22:33.411 278 11869.46 145.62 52596.55 88888.00 2015-10-05 17:22:33.911 278 11869.40 145.64 52596.57 88888.00 2015-10-05 17:22:34.411 278 11869.36 145.68 52596.58 88888.00 2015-10-05 17:22:34.911 278 11869.36 145.68 52596.56 88888.00 2015-10-05 17:22:35.411 278 11869.39 145.70 52596.52 88888.00 2015-10-05 17:22:35.911 278 11869.37 145.70 52596.53 88888.00 2015-10-05 17:22:36.411 278 11869.37 145.69 52596.56 88888.00 2015-10-05 17:22:36.911 278 11869.40 145.69 52596.51 88888.00 2015-10-05 17:22:37.411 278 11869.39 145.68 52596.55 88888.00 2015-10-05 17:22:37.911 278 11869.40 145.66 52596.58 88888.00 2015-10-05 17:22:38.411 278 11869.40 145.57 52596.51 88888.00 2015-10-05 17:22:38.911 278 11869.44 145.64 52596.56 88888.00 2015-10-05 17:22:39.411 278 11869.46 145.68 52596.58 88888.00 2015-10-05 17:22:39.911 278 11869.44 145.62 52596.58 88888.00 2015-10-05 17:22:40.411 278 11869.41 145.71 52596.59 88888.00 2015-10-05 17:22:40.911 278 11869.40 145.70 52596.64 88888.00 2015-10-05 17:22:41.411 278 11869.35 145.61 52596.57 88888.00 2015-10-05 17:22:41.911 278 11869.33 145.60 52596.56 88888.00 2015-10-05 17:22:42.411 278 11869.39 145.62 52596.60 88888.00 2015-10-05 17:22:42.911 278 11869.33 145.55 52596.56 88888.00 2015-10-05 17:22:43.411 278 11869.37 145.59 52596.58 88888.00 2015-10-05 17:22:43.911 278 11869.40 145.64 52596.57 88888.00 2015-10-05 17:22:44.411 278 11869.42 145.66 52596.60 88888.00 2015-10-05 17:22:44.911 278 11869.40 145.65 52596.57 88888.00 2015-10-05 17:22:45.411 278 11869.42 145.66 52596.56 88888.00 2015-10-05 17:22:45.911 278 11869.41 145.66 52596.53 88888.00 2015-10-05 17:22:46.411 278 11869.40 145.61 52596.50 88888.00 2015-10-05 17:22:46.911 278 11869.40 145.61 52596.49 88888.00 2015-10-05 17:22:47.411 278 11869.40 145.58 52596.53 88888.00 2015-10-05 17:22:47.911 278 11869.39 145.61 52596.56 88888.00 2015-10-05 17:22:48.411 278 11869.37 145.61 52596.59 88888.00 2015-10-05 17:22:48.911 278 11869.36 145.55 52596.64 88888.00 2015-10-05 17:22:49.411 278 11869.36 145.49 52596.62 88888.00 2015-10-05 17:22:49.911 278 11869.38 145.60 52596.56 88888.00 2015-10-05 17:22:50.411 278 11869.36 145.67 52596.55 88888.00 2015-10-05 17:22:50.911 278 11869.35 145.53 52596.57 88888.00 2015-10-05 17:22:51.411 278 11869.30 145.57 52596.59 88888.00 2015-10-05 17:22:51.911 278 11869.38 145.61 52596.59 88888.00 2015-10-05 17:22:52.411 278 11869.38 145.56 52596.55 88888.00 2015-10-05 17:22:52.911 278 11869.39 145.58 52596.56 88888.00 2015-10-05 17:22:53.411 278 11869.41 145.57 52596.56 88888.00 2015-10-05 17:22:53.911 278 11869.42 145.55 52596.53 88888.00 2015-10-05 17:22:54.411 278 11869.44 145.56 52596.52 88888.00 2015-10-05 17:22:54.911 278 11869.41 145.59 52596.55 88888.00 2015-10-05 17:22:55.411 278 11869.33 145.55 52596.50 88888.00 2015-10-05 17:22:55.911 278 11869.33 145.51 52596.49 88888.00 2015-10-05 17:22:56.411 278 11869.44 145.56 52596.53 88888.00 2015-10-05 17:22:56.911 278 11869.36 145.51 52596.56 88888.00 2015-10-05 17:22:57.411 278 11869.37 145.50 52596.59 88888.00 2015-10-05 17:22:57.911 278 11869.40 145.46 52596.56 88888.00 2015-10-05 17:22:58.411 278 11869.44 145.43 52596.55 88888.00 2015-10-05 17:22:58.911 278 11869.37 145.48 52596.56 88888.00 2015-10-05 17:22:59.411 278 11869.31 145.51 52596.55 88888.00 2015-10-05 17:22:59.911 278 11869.37 145.53 52596.53 88888.00 2015-10-05 17:23:00.411 278 11869.42 145.51 52596.58 88888.00 2015-10-05 17:23:00.911 278 11869.40 145.52 52596.56 88888.00 2015-10-05 17:23:01.411 278 11869.33 145.45 52596.61 88888.00 2015-10-05 17:23:01.911 278 11869.31 145.48 52596.65 88888.00 2015-10-05 17:23:02.411 278 11869.36 145.56 52596.67 88888.00 2015-10-05 17:23:02.911 278 11869.38 145.48 52596.69 88888.00 2015-10-05 17:23:03.411 278 11869.39 145.45 52596.65 88888.00 2015-10-05 17:23:03.911 278 11869.44 145.50 52596.66 88888.00 2015-10-05 17:23:04.411 278 11869.45 145.57 52596.68 88888.00 2015-10-05 17:23:04.911 278 11869.45 145.50 52596.66 88888.00 2015-10-05 17:23:05.411 278 11869.44 145.45 52596.58 88888.00 2015-10-05 17:23:05.911 278 11869.30 145.39 52596.59 88888.00 2015-10-05 17:23:06.412 278 11869.27 145.42 52596.64 88888.00 2015-10-05 17:23:06.912 278 11869.30 145.47 52596.60 88888.00 2015-10-05 17:23:07.412 278 11869.31 145.48 52596.64 88888.00 2015-10-05 17:23:07.912 278 11869.27 145.42 52596.65 88888.00 2015-10-05 17:23:08.412 278 11869.23 145.45 52596.66 88888.00 2015-10-05 17:23:08.912 278 11869.20 145.43 52596.60 88888.00 2015-10-05 17:23:09.412 278 11869.22 145.45 52596.66 88888.00 2015-10-05 17:23:09.912 278 11869.19 145.47 52596.64 88888.00 2015-10-05 17:23:10.412 278 11869.23 145.46 52596.61 88888.00 2015-10-05 17:23:10.912 278 11869.24 145.43 52596.59 88888.00 2015-10-05 17:23:11.412 278 11869.26 145.42 52596.62 88888.00 2015-10-05 17:23:11.912 278 11869.24 145.43 52596.73 88888.00 2015-10-05 17:23:12.412 278 11869.23 145.52 52596.71 88888.00 2015-10-05 17:23:12.912 278 11869.19 145.60 52596.60 88888.00 2015-10-05 17:23:13.412 278 11869.22 145.56 52596.65 88888.00 2015-10-05 17:23:13.912 278 11869.28 145.53 52596.65 88888.00 2015-10-05 17:23:14.412 278 11869.23 145.57 52596.61 88888.00 2015-10-05 17:23:14.912 278 11869.12 145.53 52596.65 88888.00 2015-10-05 17:23:15.412 278 11869.15 145.47 52596.65 88888.00 2015-10-05 17:23:15.912 278 11869.18 145.49 52596.62 88888.00 2015-10-05 17:23:16.412 278 11869.16 145.51 52596.66 88888.00 2015-10-05 17:23:16.912 278 11869.12 145.49 52596.64 88888.00 2015-10-05 17:23:17.412 278 11869.14 145.53 52596.60 88888.00 2015-10-05 17:23:17.912 278 11869.09 145.58 52596.58 88888.00 2015-10-05 17:23:18.412 278 11869.10 145.60 52596.68 88888.00 2015-10-05 17:23:18.912 278 11869.10 145.59 52596.68 88888.00 2015-10-05 17:23:19.412 278 11869.05 145.61 52596.59 88888.00 2015-10-05 17:23:19.912 278 11869.07 145.60 52596.59 88888.00 2015-10-05 17:23:20.412 278 11869.09 145.60 52596.62 88888.00 2015-10-05 17:23:20.912 278 11869.05 145.50 52596.60 88888.00 2015-10-05 17:23:21.412 278 11869.09 145.57 52596.55 88888.00 2015-10-05 17:23:21.912 278 11869.02 145.61 52596.56 88888.00 2015-10-05 17:23:22.412 278 11869.06 145.60 52596.55 88888.00 2015-10-05 17:23:22.912 278 11869.04 145.53 52596.55 88888.00 2015-10-05 17:23:23.412 278 11869.02 145.61 52596.52 88888.00 2015-10-05 17:23:23.912 278 11869.06 145.58 52596.55 88888.00 2015-10-05 17:23:24.412 278 11869.11 145.53 52596.65 88888.00 2015-10-05 17:23:24.912 278 11869.15 145.60 52596.61 88888.00 2015-10-05 17:23:25.412 278 11869.14 145.64 52596.55 88888.00 2015-10-05 17:23:25.912 278 11869.14 145.58 52596.53 88888.00 2015-10-05 17:23:26.412 278 11869.15 145.61 52596.56 88888.00 2015-10-05 17:23:26.912 278 11869.10 145.55 52596.53 88888.00 2015-10-05 17:23:27.412 278 11869.10 145.53 52596.53 88888.00 2015-10-05 17:23:27.912 278 11869.13 145.60 52596.60 88888.00 2015-10-05 17:23:28.412 278 11869.19 145.61 52596.65 88888.00 2015-10-05 17:23:28.912 278 11869.18 145.57 52596.64 88888.00 2015-10-05 17:23:29.412 278 11869.26 145.65 52596.64 88888.00 2015-10-05 17:23:29.912 278 11869.24 145.67 52596.65 88888.00 2015-10-05 17:23:30.412 278 11869.26 145.64 52596.68 88888.00 2015-10-05 17:23:30.912 278 11869.21 145.67 52596.70 88888.00 2015-10-05 17:23:31.412 278 11869.21 145.70 52596.69 88888.00 2015-10-05 17:23:31.912 278 11869.23 145.69 52596.66 88888.00 2015-10-05 17:23:32.412 278 11869.15 145.60 52596.60 88888.00 2015-10-05 17:23:32.912 278 11869.16 145.61 52596.53 88888.00 2015-10-05 17:23:33.412 278 11869.23 145.65 52596.61 88888.00 2015-10-05 17:23:33.912 278 11869.24 145.65 52596.61 88888.00 2015-10-05 17:23:34.412 278 11869.29 145.69 52596.59 88888.00 2015-10-05 17:23:34.912 278 11869.26 145.61 52596.61 88888.00 2015-10-05 17:23:35.412 278 11869.24 145.58 52596.65 88888.00 2015-10-05 17:23:35.912 278 11869.18 145.60 52596.65 88888.00 2015-10-05 17:23:36.412 278 11869.16 145.62 52596.65 88888.00 2015-10-05 17:23:36.912 278 11869.16 145.59 52596.65 88888.00 2015-10-05 17:23:37.412 278 11869.16 145.61 52596.65 88888.00 2015-10-05 17:23:37.912 278 11869.13 145.59 52596.64 88888.00 2015-10-05 17:23:38.412 278 11869.13 145.64 52596.61 88888.00 2015-10-05 17:23:38.912 278 11869.16 145.61 52596.62 88888.00 2015-10-05 17:23:39.412 278 11869.19 145.53 52596.67 88888.00 2015-10-05 17:23:39.912 278 11869.14 145.60 52596.68 88888.00 2015-10-05 17:23:40.412 278 11869.16 145.65 52596.69 88888.00 2015-10-05 17:23:40.912 278 11869.22 145.66 52596.75 88888.00 2015-10-05 17:23:41.412 278 11869.22 145.67 52596.74 88888.00 2015-10-05 17:23:41.912 278 11869.10 145.66 52596.75 88888.00 2015-10-05 17:23:42.412 278 11869.13 145.61 52596.70 88888.00 2015-10-05 17:23:42.912 278 11869.13 145.55 52596.68 88888.00 2015-10-05 17:23:43.412 278 11869.19 145.48 52596.76 88888.00 2015-10-05 17:23:43.912 278 11869.15 145.43 52596.75 88888.00 2015-10-05 17:23:44.412 278 11869.10 145.43 52596.73 88888.00 2015-10-05 17:23:44.912 278 11869.09 145.52 52596.71 88888.00 2015-10-05 17:23:45.412 278 11869.12 145.59 52596.70 88888.00 2015-10-05 17:23:45.912 278 11869.13 145.60 52596.69 88888.00 2015-10-05 17:23:46.412 278 11869.16 145.53 52596.67 88888.00 2015-10-05 17:23:46.912 278 11869.20 145.52 52596.70 88888.00 2015-10-05 17:23:47.412 278 11869.26 145.55 52596.74 88888.00 2015-10-05 17:23:47.912 278 11869.21 145.51 52596.66 88888.00 2015-10-05 17:23:48.412 278 11869.16 145.50 52596.65 88888.00 2015-10-05 17:23:48.912 278 11869.20 145.52 52596.68 88888.00 2015-10-05 17:23:49.412 278 11869.23 145.57 52596.83 88888.00 2015-10-05 17:23:49.912 278 11869.18 145.52 52596.84 88888.00 2015-10-05 17:23:50.412 278 11869.21 145.56 52596.78 88888.00 2015-10-05 17:23:50.912 278 11869.14 145.49 52596.76 88888.00 2015-10-05 17:23:51.412 278 11869.19 145.47 52596.78 88888.00 2015-10-05 17:23:51.912 278 11869.20 145.48 52596.74 88888.00 2015-10-05 17:23:52.412 278 11869.21 145.50 52596.78 88888.00 2015-10-05 17:23:52.912 278 11869.23 145.40 52596.77 88888.00 2015-10-05 17:23:53.412 278 11869.21 145.41 52596.74 88888.00 2015-10-05 17:23:53.912 278 11869.21 145.48 52596.76 88888.00 2015-10-05 17:23:54.412 278 11869.30 145.46 52596.79 88888.00 2015-10-05 17:23:54.912 278 11869.29 145.46 52596.79 88888.00 2015-10-05 17:23:55.412 278 11869.28 145.41 52596.71 88888.00 2015-10-05 17:23:55.912 278 11869.27 145.32 52596.71 88888.00 2015-10-05 17:23:56.412 278 11869.37 145.36 52596.73 88888.00 2015-10-05 17:23:56.912 278 11869.33 145.36 52596.77 88888.00 2015-10-05 17:23:57.412 278 11869.37 145.41 52596.75 88888.00 2015-10-05 17:23:57.912 278 11869.40 145.35 52596.66 88888.00 2015-10-05 17:23:58.412 278 11869.44 145.36 52596.68 88888.00 2015-10-05 17:23:58.912 278 11869.36 145.31 52596.71 88888.00 2015-10-05 17:23:59.412 278 11869.39 145.24 52596.68 88888.00 2015-10-05 17:23:59.912 278 11869.44 145.23 52596.70 88888.00 2015-10-05 17:24:00.412 278 11869.42 145.26 52596.78 88888.00 2015-10-05 17:24:00.912 278 11869.40 145.31 52596.74 88888.00 2015-10-05 17:24:01.412 278 11869.48 145.31 52596.81 88888.00 2015-10-05 17:24:01.912 278 11869.53 145.38 52596.77 88888.00 2015-10-05 17:24:02.412 278 11869.51 145.42 52596.68 88888.00 2015-10-05 17:24:02.912 278 11869.56 145.48 52596.71 88888.00 2015-10-05 17:24:03.412 278 11869.55 145.43 52596.74 88888.00 2015-10-05 17:24:03.912 278 11869.62 145.41 52596.76 88888.00 2015-10-05 17:24:04.412 278 11869.63 145.37 52596.77 88888.00 2015-10-05 17:24:04.912 278 11869.62 145.31 52596.74 88888.00 2015-10-05 17:24:05.412 278 11869.66 145.38 52596.73 88888.00 2015-10-05 17:24:05.912 278 11869.70 145.39 52596.73 88888.00 2015-10-05 17:24:06.412 278 11869.68 145.38 52596.68 88888.00 2015-10-05 17:24:06.912 278 11869.73 145.33 52596.70 88888.00 2015-10-05 17:24:07.412 278 11869.71 145.31 52596.77 88888.00 2015-10-05 17:24:07.912 278 11869.73 145.37 52596.78 88888.00 2015-10-05 17:24:08.412 278 11869.80 145.42 52596.76 88888.00 2015-10-05 17:24:08.912 278 11869.81 145.24 52596.75 88888.00 2015-10-05 17:24:09.412 278 11869.76 145.22 52596.78 88888.00 2015-10-05 17:24:09.912 278 11869.84 145.32 52596.76 88888.00 2015-10-05 17:24:10.412 278 11869.83 145.26 52596.76 88888.00 2015-10-05 17:24:10.912 278 11869.83 145.24 52596.84 88888.00 2015-10-05 17:24:11.412 278 11869.83 145.26 52596.92 88888.00 2015-10-05 17:24:11.912 278 11869.75 145.22 52596.87 88888.00 2015-10-05 17:24:12.412 278 11869.81 145.30 52596.85 88888.00 2015-10-05 17:24:12.912 278 11869.85 145.33 52596.90 88888.00 2015-10-05 17:24:13.412 278 11869.80 145.30 52596.90 88888.00 2015-10-05 17:24:13.912 278 11869.80 145.28 52596.90 88888.00 2015-10-05 17:24:14.412 278 11869.84 145.32 52596.90 88888.00 2015-10-05 17:24:14.912 278 11869.90 145.39 52596.91 88888.00 2015-10-05 17:24:15.412 278 11869.83 145.38 52596.93 88888.00 2015-10-05 17:24:15.912 278 11869.83 145.40 52596.92 88888.00 2015-10-05 17:24:16.412 278 11869.84 145.35 52596.97 88888.00 2015-10-05 17:24:16.912 278 11869.86 145.39 52596.99 88888.00 2015-10-05 17:24:17.412 278 11869.86 145.42 52596.92 88888.00 2015-10-05 17:24:17.912 278 11869.93 145.40 52596.94 88888.00 2015-10-05 17:24:18.412 278 11869.97 145.43 52596.95 88888.00 2015-10-05 17:24:18.912 278 11869.88 145.35 52596.92 88888.00 2015-10-05 17:24:19.412 278 11869.90 145.40 52596.92 88888.00 2015-10-05 17:24:19.912 278 11869.88 145.43 52596.92 88888.00 2015-10-05 17:24:20.412 278 11869.90 145.37 52596.93 88888.00 2015-10-05 17:24:20.912 278 11869.89 145.46 52596.97 88888.00 2015-10-05 17:24:21.412 278 11869.88 145.47 52596.95 88888.00 2015-10-05 17:24:21.912 278 11869.81 145.43 52596.94 88888.00 2015-10-05 17:24:22.412 278 11869.77 145.38 52596.92 88888.00 2015-10-05 17:24:22.912 278 11869.77 145.39 52596.93 88888.00 2015-10-05 17:24:23.412 278 11869.75 145.38 52596.94 88888.00 2015-10-05 17:24:23.912 278 11869.68 145.36 52596.92 88888.00 2015-10-05 17:24:24.412 278 11869.70 145.38 52596.99 88888.00 2015-10-05 17:24:24.912 278 11869.71 145.37 52597.01 88888.00 2015-10-05 17:24:25.412 278 11869.76 145.33 52596.96 88888.00 2015-10-05 17:24:25.912 278 11869.75 145.35 52597.00 88888.00 2015-10-05 17:24:26.412 278 11869.72 145.40 52597.00 88888.00 2015-10-05 17:24:26.912 278 11869.73 145.41 52597.01 88888.00 2015-10-05 17:24:27.412 278 11869.77 145.41 52597.02 88888.00 2015-10-05 17:24:27.912 278 11869.76 145.45 52597.01 88888.00 2015-10-05 17:24:28.412 278 11869.80 145.45 52597.00 88888.00 2015-10-05 17:24:28.912 278 11869.76 145.40 52597.04 88888.00 2015-10-05 17:24:29.412 278 11869.68 145.41 52597.02 88888.00 2015-10-05 17:24:29.912 278 11869.64 145.38 52596.99 88888.00 2015-10-05 17:24:30.412 278 11869.60 145.41 52597.00 88888.00 2015-10-05 17:24:30.912 278 11869.63 145.36 52597.01 88888.00 2015-10-05 17:24:31.412 278 11869.63 145.33 52596.97 88888.00 2015-10-05 17:24:31.912 278 11869.62 145.33 52597.01 88888.00 2015-10-05 17:24:32.412 278 11869.60 145.33 52597.00 88888.00 2015-10-05 17:24:32.912 278 11869.59 145.35 52597.01 88888.00 2015-10-05 17:24:33.412 278 11869.63 145.33 52597.00 88888.00 2015-10-05 17:24:33.912 278 11869.60 145.36 52597.01 88888.00 2015-10-05 17:24:34.412 278 11869.55 145.29 52596.97 88888.00 2015-10-05 17:24:34.912 278 11869.63 145.32 52596.94 88888.00 2015-10-05 17:24:35.412 278 11869.66 145.35 52596.96 88888.00 2015-10-05 17:24:35.912 278 11869.67 145.33 52596.97 88888.00 2015-10-05 17:24:36.412 278 11869.65 145.31 52596.93 88888.00 2015-10-05 17:24:36.912 278 11869.62 145.35 52596.93 88888.00 2015-10-05 17:24:37.412 278 11869.62 145.28 52596.93 88888.00 2015-10-05 17:24:37.912 278 11869.64 145.24 52596.87 88888.00 2015-10-05 17:24:38.412 278 11869.65 145.28 52596.90 88888.00 2015-10-05 17:24:38.912 278 11869.62 145.35 52596.92 88888.00 2015-10-05 17:24:39.412 278 11869.65 145.36 52596.96 88888.00 2015-10-05 17:24:39.912 278 11869.70 145.30 52596.93 88888.00 2015-10-05 17:24:40.412 278 11869.65 145.30 52596.93 88888.00 2015-10-05 17:24:40.912 278 11869.67 145.36 52596.91 88888.00 2015-10-05 17:24:41.412 278 11869.65 145.31 52596.84 88888.00 2015-10-05 17:24:41.912 278 11869.71 145.26 52596.88 88888.00 2015-10-05 17:24:42.412 278 11869.75 145.24 52597.00 88888.00 2015-10-05 17:24:42.912 278 11869.74 145.21 52597.02 88888.00 2015-10-05 17:24:43.412 278 11869.75 145.20 52596.95 88888.00 2015-10-05 17:24:43.912 278 11869.75 145.26 52596.97 88888.00 2015-10-05 17:24:44.412 278 11869.79 145.33 52597.01 88888.00 2015-10-05 17:24:44.912 278 11869.74 145.31 52596.96 88888.00 2015-10-05 17:24:45.412 278 11869.68 145.26 52596.92 88888.00 2015-10-05 17:24:45.912 278 11869.67 145.29 52596.99 88888.00 2015-10-05 17:24:46.412 278 11869.57 145.33 52596.99 88888.00 2015-10-05 17:24:46.912 278 11869.60 145.32 52596.99 88888.00 2015-10-05 17:24:47.412 278 11869.63 145.30 52596.97 88888.00 2015-10-05 17:24:47.912 278 11869.62 145.30 52596.99 88888.00 2015-10-05 17:24:48.412 278 11869.65 145.40 52596.99 88888.00 2015-10-05 17:24:48.912 278 11869.65 145.35 52596.99 88888.00 2015-10-05 17:24:49.412 278 11869.66 145.36 52597.00 88888.00 2015-10-05 17:24:49.912 278 11869.59 145.28 52596.96 88888.00 2015-10-05 17:24:50.412 278 11869.62 145.31 52597.01 88888.00 2015-10-05 17:24:50.912 278 11869.67 145.30 52597.01 88888.00 2015-10-05 17:24:51.412 278 11869.70 145.31 52597.05 88888.00 2015-10-05 17:24:51.912 278 11869.68 145.33 52597.03 88888.00 2015-10-05 17:24:52.412 278 11869.71 145.33 52597.11 88888.00 2015-10-05 17:24:52.912 278 11869.59 145.30 52597.10 88888.00 2015-10-05 17:24:53.412 278 11869.59 145.31 52597.04 88888.00 2015-10-05 17:24:53.912 278 11869.59 145.38 52597.05 88888.00 2015-10-05 17:24:54.412 278 11869.66 145.38 52597.12 88888.00 2015-10-05 17:24:54.912 278 11869.70 145.43 52597.08 88888.00 2015-10-05 17:24:55.412 278 11869.60 145.41 52596.92 88888.00 2015-10-05 17:24:55.912 278 11869.65 145.37 52596.92 88888.00 2015-10-05 17:24:56.412 278 11869.67 145.39 52597.00 88888.00 2015-10-05 17:24:56.912 278 11869.67 145.38 52597.03 88888.00 2015-10-05 17:24:57.412 278 11869.70 145.35 52597.02 88888.00 2015-10-05 17:24:57.912 278 11869.71 145.36 52597.05 88888.00 2015-10-05 17:24:58.412 278 11869.72 145.39 52597.04 88888.00 2015-10-05 17:24:58.912 278 11869.70 145.42 52596.95 88888.00 2015-10-05 17:24:59.412 278 11869.68 145.41 52596.93 88888.00 2015-10-05 17:24:59.912 278 11869.74 145.47 52596.97 88888.00 2015-10-05 17:25:00.412 278 11869.79 145.43 52596.97 88888.00 2015-10-05 17:25:00.912 278 11869.75 145.41 52596.99 88888.00 2015-10-05 17:25:01.412 278 11869.72 145.45 52597.01 88888.00 2015-10-05 17:25:01.912 278 11869.74 145.45 52597.05 88888.00 2015-10-05 17:25:02.412 278 11869.76 145.49 52597.05 88888.00 2015-10-05 17:25:02.912 278 11869.77 145.53 52597.09 88888.00 2015-10-05 17:25:03.412 278 11869.83 145.48 52596.95 88888.00 2015-10-05 17:25:03.912 278 11869.82 145.46 52596.96 88888.00 2015-10-05 17:25:04.412 278 11869.80 145.48 52597.06 88888.00 2015-10-05 17:25:04.912 278 11869.84 145.43 52597.05 88888.00 2015-10-05 17:25:05.412 278 11869.83 145.40 52597.03 88888.00 2015-10-05 17:25:05.912 278 11869.86 145.43 52597.02 88888.00 2015-10-05 17:25:06.412 278 11869.80 145.37 52597.00 88888.00 2015-10-05 17:25:06.912 278 11869.77 145.38 52597.04 88888.00 2015-10-05 17:25:07.412 278 11869.80 145.43 52597.09 88888.00 2015-10-05 17:25:07.912 278 11869.81 145.43 52597.03 88888.00 2015-10-05 17:25:08.412 278 11869.75 145.39 52597.03 88888.00 2015-10-05 17:25:08.912 278 11869.73 145.33 52597.05 88888.00 2015-10-05 17:25:09.412 278 11869.82 145.41 52597.09 88888.00 2015-10-05 17:25:09.912 278 11869.90 145.41 52597.04 88888.00 2015-10-05 17:25:10.412 278 11869.85 145.42 52597.08 88888.00 2015-10-05 17:25:10.912 278 11869.90 145.46 52597.09 88888.00 2015-10-05 17:25:11.412 278 11869.85 145.56 52597.08 88888.00 2015-10-05 17:25:11.912 278 11869.81 145.60 52597.11 88888.00 2015-10-05 17:25:12.412 278 11869.85 145.57 52597.10 88888.00 2015-10-05 17:25:12.912 278 11869.90 145.55 52597.10 88888.00 2015-10-05 17:25:13.412 278 11869.86 145.57 52597.14 88888.00 2015-10-05 17:25:13.912 278 11869.84 145.55 52597.13 88888.00 2015-10-05 17:25:14.412 278 11869.85 145.52 52597.09 88888.00 2015-10-05 17:25:14.912 278 11869.83 145.52 52597.14 88888.00 2015-10-05 17:25:15.412 278 11869.85 145.58 52597.17 88888.00 2015-10-05 17:25:15.912 278 11869.83 145.52 52597.13 88888.00 2015-10-05 17:25:16.412 278 11869.79 145.55 52597.15 88888.00 2015-10-05 17:25:16.912 278 11869.80 145.51 52597.14 88888.00 2015-10-05 17:25:17.412 278 11869.74 145.51 52597.05 88888.00 2015-10-05 17:25:17.912 278 11869.80 145.52 52597.06 88888.00 2015-10-05 17:25:18.412 278 11869.77 145.50 52597.04 88888.00 2015-10-05 17:25:18.912 278 11869.68 145.50 52597.05 88888.00 2015-10-05 17:25:19.412 278 11869.68 145.50 52597.08 88888.00 2015-10-05 17:25:19.912 278 11869.70 145.48 52597.12 88888.00 2015-10-05 17:25:20.412 278 11869.80 145.51 52597.15 88888.00 2015-10-05 17:25:20.912 278 11869.86 145.55 52597.17 88888.00 2015-10-05 17:25:21.412 278 11869.84 145.58 52597.19 88888.00 2015-10-05 17:25:21.912 278 11869.81 145.57 52597.18 88888.00 2015-10-05 17:25:22.412 278 11869.83 145.51 52597.25 88888.00 2015-10-05 17:25:22.912 278 11869.88 145.59 52597.28 88888.00 2015-10-05 17:25:23.412 278 11869.92 145.61 52597.19 88888.00 2015-10-05 17:25:23.912 278 11869.95 145.67 52597.17 88888.00 2015-10-05 17:25:24.412 278 11869.90 145.60 52597.14 88888.00 2015-10-05 17:25:24.912 278 11869.86 145.55 52597.13 88888.00 2015-10-05 17:25:25.412 278 11869.85 145.57 52597.13 88888.00 2015-10-05 17:25:25.912 278 11869.82 145.52 52597.12 88888.00 2015-10-05 17:25:26.412 278 11869.86 145.52 52597.17 88888.00 2015-10-05 17:25:26.912 278 11869.84 145.51 52597.13 88888.00 2015-10-05 17:25:27.412 278 11869.83 145.47 52597.12 88888.00 2015-10-05 17:25:27.912 278 11869.83 145.52 52597.15 88888.00 2015-10-05 17:25:28.412 278 11869.85 145.55 52597.13 88888.00 2015-10-05 17:25:28.912 278 11869.84 145.62 52597.17 88888.00 2015-10-05 17:25:29.412 278 11869.77 145.59 52597.22 88888.00 2015-10-05 17:25:29.912 278 11869.79 145.55 52597.20 88888.00 2015-10-05 17:25:30.412 278 11869.79 145.53 52597.27 88888.00 2015-10-05 17:25:30.912 278 11869.79 145.57 52597.26 88888.00 2015-10-05 17:25:31.412 278 11869.82 145.62 52597.20 88888.00 2015-10-05 17:25:31.912 278 11869.80 145.62 52597.20 88888.00 2015-10-05 17:25:32.412 278 11869.76 145.62 52597.15 88888.00 2015-10-05 17:25:32.912 278 11869.76 145.67 52597.13 88888.00 2015-10-05 17:25:33.412 278 11869.79 145.75 52597.14 88888.00 2015-10-05 17:25:33.912 278 11869.76 145.64 52597.18 88888.00 2015-10-05 17:25:34.412 278 11869.75 145.65 52597.18 88888.00 2015-10-05 17:25:34.912 278 11869.80 145.58 52597.19 88888.00 2015-10-05 17:25:35.412 278 11869.83 145.67 52597.14 88888.00 2015-10-05 17:25:35.912 278 11869.77 145.67 52597.17 88888.00 2015-10-05 17:25:36.413 278 11869.70 145.61 52597.14 88888.00 2015-10-05 17:25:36.913 278 11869.72 145.61 52597.13 88888.00 2015-10-05 17:25:37.413 278 11869.80 145.66 52597.09 88888.00 2015-10-05 17:25:37.913 278 11869.82 145.67 52597.20 88888.00 2015-10-05 17:25:38.413 278 11869.80 145.69 52597.19 88888.00 2015-10-05 17:25:38.913 278 11869.83 145.70 52597.17 88888.00 2015-10-05 17:25:39.413 278 11869.80 145.65 52597.12 88888.00 2015-10-05 17:25:39.913 278 11869.77 145.62 52597.13 88888.00 2015-10-05 17:25:40.413 278 11869.79 145.59 52597.12 88888.00 2015-10-05 17:25:40.913 278 11869.80 145.66 52597.14 88888.00 2015-10-05 17:25:41.413 278 11869.84 145.69 52597.18 88888.00 2015-10-05 17:25:41.913 278 11869.83 145.65 52597.17 88888.00 2015-10-05 17:25:42.413 278 11869.79 145.71 52597.13 88888.00 2015-10-05 17:25:42.913 278 11869.74 145.72 52597.15 88888.00 2015-10-05 17:25:43.413 278 11869.75 145.70 52597.21 88888.00 2015-10-05 17:25:43.913 278 11869.67 145.68 52597.22 88888.00 2015-10-05 17:25:44.413 278 11869.67 145.65 52597.26 88888.00 2015-10-05 17:25:44.913 278 11869.62 145.62 52597.22 88888.00 2015-10-05 17:25:45.413 278 11869.68 145.65 52597.22 88888.00 2015-10-05 17:25:45.913 278 11869.66 145.67 52597.21 88888.00 2015-10-05 17:25:46.413 278 11869.70 145.74 52597.25 88888.00 2015-10-05 17:25:46.913 278 11869.65 145.69 52597.27 88888.00 2015-10-05 17:25:47.413 278 11869.66 145.78 52597.30 88888.00 2015-10-05 17:25:47.913 278 11869.63 145.86 52597.28 88888.00 2015-10-05 17:25:48.413 278 11869.64 145.84 52597.34 88888.00 2015-10-05 17:25:48.913 278 11869.71 145.87 52597.31 88888.00 2015-10-05 17:25:49.413 278 11869.66 145.88 52597.28 88888.00 2015-10-05 17:25:49.913 278 11869.66 145.96 52597.29 88888.00 2015-10-05 17:25:50.413 278 11869.71 145.97 52597.28 88888.00 2015-10-05 17:25:50.913 278 11869.72 146.05 52597.34 88888.00 2015-10-05 17:25:51.413 278 11869.75 146.04 52597.31 88888.00 2015-10-05 17:25:51.913 278 11869.82 146.01 52597.32 88888.00 2015-10-05 17:25:52.413 278 11869.76 146.04 52597.27 88888.00 2015-10-05 17:25:52.913 278 11869.70 146.03 52597.29 88888.00 2015-10-05 17:25:53.413 278 11869.68 146.05 52597.36 88888.00 2015-10-05 17:25:53.913 278 11869.73 146.08 52597.37 88888.00 2015-10-05 17:25:54.413 278 11869.79 146.13 52597.35 88888.00 2015-10-05 17:25:54.913 278 11869.75 146.15 52597.35 88888.00 2015-10-05 17:25:55.413 278 11869.71 146.10 52597.39 88888.00 2015-10-05 17:25:55.913 278 11869.79 146.11 52597.36 88888.00 2015-10-05 17:25:56.413 278 11869.83 146.08 52597.37 88888.00 2015-10-05 17:25:56.913 278 11869.85 146.09 52597.37 88888.00 2015-10-05 17:25:57.413 278 11869.81 146.10 52597.39 88888.00 2015-10-05 17:25:57.913 278 11869.82 146.11 52597.37 88888.00 2015-10-05 17:25:58.413 278 11869.90 146.14 52597.30 88888.00 2015-10-05 17:25:58.913 278 11869.86 146.06 52597.31 88888.00 2015-10-05 17:25:59.413 278 11869.90 146.05 52597.36 88888.00 2015-10-05 17:25:59.913 278 11869.90 146.04 52597.31 88888.00 2015-10-05 17:26:00.413 278 11869.91 146.06 52597.26 88888.00 2015-10-05 17:26:00.913 278 11869.93 146.05 52597.30 88888.00 2015-10-05 17:26:01.413 278 11869.92 146.08 52597.28 88888.00 2015-10-05 17:26:01.913 278 11869.93 146.07 52597.26 88888.00 2015-10-05 17:26:02.413 278 11869.93 146.04 52597.28 88888.00 2015-10-05 17:26:02.913 278 11869.97 146.06 52597.32 88888.00 2015-10-05 17:26:03.413 278 11869.98 146.05 52597.28 88888.00 2015-10-05 17:26:03.913 278 11869.95 146.04 52597.22 88888.00 2015-10-05 17:26:04.413 278 11869.89 146.01 52597.20 88888.00 2015-10-05 17:26:04.913 278 11869.89 146.03 52597.27 88888.00 2015-10-05 17:26:05.413 278 11869.90 146.06 52597.23 88888.00 2015-10-05 17:26:05.913 278 11869.89 145.99 52597.27 88888.00 2015-10-05 17:26:06.413 278 11869.91 146.04 52597.31 88888.00 2015-10-05 17:26:06.913 278 11869.94 146.00 52597.29 88888.00 2015-10-05 17:26:07.413 278 11869.88 145.95 52597.28 88888.00 2015-10-05 17:26:07.913 278 11869.91 145.96 52597.32 88888.00 2015-10-05 17:26:08.413 278 11869.95 145.96 52597.31 88888.00 2015-10-05 17:26:08.913 278 11869.92 145.98 52597.30 88888.00 2015-10-05 17:26:09.413 278 11869.89 145.89 52597.36 88888.00 2015-10-05 17:26:09.913 278 11869.91 145.82 52597.38 88888.00 2015-10-05 17:26:10.413 278 11869.94 145.85 52597.37 88888.00 2015-10-05 17:26:10.913 278 11869.89 145.85 52597.36 88888.00 2015-10-05 17:26:11.413 278 11869.91 145.89 52597.30 88888.00 2015-10-05 17:26:11.913 278 11869.89 145.95 52597.31 88888.00 2015-10-05 17:26:12.413 278 11869.86 145.96 52597.31 88888.00 2015-10-05 17:26:12.913 278 11869.89 145.91 52597.26 88888.00 2015-10-05 17:26:13.413 278 11869.90 145.86 52597.29 88888.00 2015-10-05 17:26:13.913 278 11869.86 145.78 52597.32 88888.00 2015-10-05 17:26:14.413 278 11869.93 145.77 52597.28 88888.00 2015-10-05 17:26:14.913 278 11869.93 145.77 52597.26 88888.00 2015-10-05 17:26:15.413 278 11869.89 145.77 52597.29 88888.00 2015-10-05 17:26:15.913 278 11869.85 145.68 52597.36 88888.00 2015-10-05 17:26:16.413 278 11869.84 145.68 52597.34 88888.00 2015-10-05 17:26:16.913 278 11869.89 145.70 52597.35 88888.00 2015-10-05 17:26:17.413 278 11869.82 145.66 52597.41 88888.00 2015-10-05 17:26:17.913 278 11869.81 145.67 52597.40 88888.00 2015-10-05 17:26:18.413 278 11869.79 145.64 52597.38 88888.00 2015-10-05 17:26:18.913 278 11869.79 145.62 52597.32 88888.00 2015-10-05 17:26:19.413 278 11869.73 145.52 52597.30 88888.00 2015-10-05 17:26:19.913 278 11869.75 145.60 52597.28 88888.00 2015-10-05 17:26:20.413 278 11869.77 145.65 52597.25 88888.00 2015-10-05 17:26:20.913 278 11869.74 145.60 52597.30 88888.00 2015-10-05 17:26:21.413 278 11869.79 145.68 52597.29 88888.00 2015-10-05 17:26:21.913 278 11869.77 145.70 52597.27 88888.00 2015-10-05 17:26:22.413 278 11869.74 145.70 52597.28 88888.00 2015-10-05 17:26:22.913 278 11869.70 145.69 52597.28 88888.00 2015-10-05 17:26:23.413 278 11869.63 145.69 52597.28 88888.00 2015-10-05 17:26:23.913 278 11869.63 145.75 52597.23 88888.00 2015-10-05 17:26:24.413 278 11869.63 145.77 52597.21 88888.00 2015-10-05 17:26:24.913 278 11869.68 145.81 52597.28 88888.00 2015-10-05 17:26:25.413 278 11869.72 145.81 52597.38 88888.00 2015-10-05 17:26:25.913 278 11869.77 145.88 52597.39 88888.00 2015-10-05 17:26:26.413 278 11869.77 145.95 52597.35 88888.00 2015-10-05 17:26:26.913 278 11869.79 145.96 52597.35 88888.00 2015-10-05 17:26:27.413 278 11869.88 145.99 52597.37 88888.00 2015-10-05 17:26:27.913 278 11869.93 145.97 52597.30 88888.00 2015-10-05 17:26:28.413 278 11869.89 146.01 52597.38 88888.00 2015-10-05 17:26:28.913 278 11869.86 146.00 52597.37 88888.00 2015-10-05 17:26:29.413 278 11869.97 145.97 52597.37 88888.00 2015-10-05 17:26:29.913 278 11870.00 146.00 52597.34 88888.00 2015-10-05 17:26:30.413 278 11869.92 146.08 52597.36 88888.00 2015-10-05 17:26:30.913 278 11869.86 146.05 52597.37 88888.00 2015-10-05 17:26:31.413 278 11869.92 146.06 52597.38 88888.00 2015-10-05 17:26:31.913 278 11869.94 146.06 52597.38 88888.00 2015-10-05 17:26:32.413 278 11869.99 145.99 52597.31 88888.00 2015-10-05 17:26:32.913 278 11869.99 145.95 52597.28 88888.00 2015-10-05 17:26:33.413 278 11869.97 145.96 52597.26 88888.00 2015-10-05 17:26:33.913 278 11869.92 145.90 52597.26 88888.00 2015-10-05 17:26:34.413 278 11869.98 145.85 52597.25 88888.00 2015-10-05 17:26:34.913 278 11869.92 145.86 52597.23 88888.00 2015-10-05 17:26:35.413 278 11869.95 145.88 52597.30 88888.00 2015-10-05 17:26:35.913 278 11870.01 145.86 52597.31 88888.00 2015-10-05 17:26:36.413 278 11870.03 145.77 52597.23 88888.00 2015-10-05 17:26:36.913 278 11870.02 145.78 52597.23 88888.00 2015-10-05 17:26:37.413 278 11869.97 145.71 52597.23 88888.00 2015-10-05 17:26:37.913 278 11869.93 145.65 52597.21 88888.00 2015-10-05 17:26:38.413 278 11869.98 145.61 52597.23 88888.00 2015-10-05 17:26:38.913 278 11869.95 145.65 52597.27 88888.00 2015-10-05 17:26:39.413 278 11869.91 145.56 52597.29 88888.00 2015-10-05 17:26:39.913 278 11869.86 145.50 52597.29 88888.00 2015-10-05 17:26:40.413 278 11869.86 145.49 52597.30 88888.00 2015-10-05 17:26:40.913 278 11869.91 145.47 52597.28 88888.00 2015-10-05 17:26:41.413 278 11869.99 145.47 52597.29 88888.00 2015-10-05 17:26:41.913 278 11869.97 145.50 52597.26 88888.00 2015-10-05 17:26:42.413 278 11869.98 145.47 52597.26 88888.00 2015-10-05 17:26:42.913 278 11870.00 145.49 52597.26 88888.00 2015-10-05 17:26:43.413 278 11870.07 145.49 52597.32 88888.00 2015-10-05 17:26:43.913 278 11870.05 145.48 52597.26 88888.00 2015-10-05 17:26:44.413 278 11869.99 145.40 52597.26 88888.00 2015-10-05 17:26:44.913 278 11870.01 145.42 52597.31 88888.00 2015-10-05 17:26:45.413 278 11870.05 145.49 52597.35 88888.00 2015-10-05 17:26:45.913 278 11870.09 145.48 52597.38 88888.00 2015-10-05 17:26:46.413 278 11870.09 145.45 52597.36 88888.00 2015-10-05 17:26:46.913 278 11870.07 145.38 52597.34 88888.00 2015-10-05 17:26:47.413 278 11870.12 145.38 52597.37 88888.00 2015-10-05 17:26:47.913 278 11870.14 145.39 52597.41 88888.00 2015-10-05 17:26:48.413 278 11870.07 145.33 52597.37 88888.00 2015-10-05 17:26:48.913 278 11870.07 145.36 52597.38 88888.00 2015-10-05 17:26:49.413 278 11870.02 145.32 52597.38 88888.00 2015-10-05 17:26:49.913 278 11870.05 145.36 52597.37 88888.00 2015-10-05 17:26:50.413 278 11870.08 145.45 52597.37 88888.00 2015-10-05 17:26:50.913 278 11870.02 145.45 52597.37 88888.00 2015-10-05 17:26:51.413 278 11869.95 145.41 52597.36 88888.00 2015-10-05 17:26:51.913 278 11869.94 145.40 52597.41 88888.00 2015-10-05 17:26:52.413 278 11869.95 145.40 52597.43 88888.00 2015-10-05 17:26:52.913 278 11869.89 145.38 52597.40 88888.00 2015-10-05 17:26:53.413 278 11869.81 145.38 52597.39 88888.00 2015-10-05 17:26:53.913 278 11869.68 145.38 52597.37 88888.00 2015-10-05 17:26:54.413 278 11869.73 145.39 52597.39 88888.00 2015-10-05 17:26:54.913 278 11869.80 145.35 52597.43 88888.00 2015-10-05 17:26:55.413 278 11869.84 145.35 52597.45 88888.00 2015-10-05 17:26:55.913 278 11869.84 145.33 52597.45 88888.00 2015-10-05 17:26:56.413 278 11869.82 145.26 52597.41 88888.00 2015-10-05 17:26:56.913 278 11869.85 145.24 52597.40 88888.00 2015-10-05 17:26:57.413 278 11869.93 145.27 52597.46 88888.00 2015-10-05 17:26:57.913 278 11869.93 145.29 52597.45 88888.00 2015-10-05 17:26:58.413 278 11869.91 145.33 52597.39 88888.00 2015-10-05 17:26:58.913 278 11869.91 145.32 52597.38 88888.00 2015-10-05 17:26:59.413 278 11869.92 145.28 52597.34 88888.00 2015-10-05 17:26:59.913 278 11869.94 145.23 52597.38 88888.00 2015-10-05 17:27:00.413 278 11869.95 145.23 52597.36 88888.00 2015-10-05 17:27:00.913 278 11869.95 145.26 52597.38 88888.00 2015-10-05 17:27:01.413 278 11869.95 145.18 52597.34 88888.00 2015-10-05 17:27:01.913 278 11870.02 145.18 52597.36 88888.00 2015-10-05 17:27:02.413 278 11870.00 145.24 52597.41 88888.00 2015-10-05 17:27:02.913 278 11870.00 145.22 52597.44 88888.00 2015-10-05 17:27:03.413 278 11870.00 145.23 52597.47 88888.00 2015-10-05 17:27:03.913 278 11869.95 145.20 52597.41 88888.00 2015-10-05 17:27:04.413 278 11869.99 145.21 52597.40 88888.00 2015-10-05 17:27:04.913 278 11870.01 145.17 52597.39 88888.00 2015-10-05 17:27:05.413 278 11870.00 145.17 52597.36 88888.00 2015-10-05 17:27:05.913 278 11869.97 145.14 52597.36 88888.00 2015-10-05 17:27:06.413 278 11870.03 145.17 52597.39 88888.00 2015-10-05 17:27:06.913 278 11870.10 145.31 52597.39 88888.00 2015-10-05 17:27:07.413 278 11870.16 145.33 52597.41 88888.00 2015-10-05 17:27:07.913 278 11870.15 145.35 52597.40 88888.00 2015-10-05 17:27:08.413 278 11870.20 145.33 52597.38 88888.00 2015-10-05 17:27:08.913 278 11870.27 145.33 52597.44 88888.00 2015-10-05 17:27:09.413 278 11870.28 145.33 52597.43 88888.00 2015-10-05 17:27:09.913 278 11870.28 145.39 52597.41 88888.00 2015-10-05 17:27:10.413 278 11870.26 145.35 52597.44 88888.00 2015-10-05 17:27:10.913 278 11870.29 145.35 52597.43 88888.00 2015-10-05 17:27:11.413 278 11870.34 145.43 52597.44 88888.00 2015-10-05 17:27:11.913 278 11870.41 145.43 52597.46 88888.00 2015-10-05 17:27:12.413 278 11870.50 145.46 52597.50 88888.00 2015-10-05 17:27:12.913 278 11870.52 145.43 52597.49 88888.00 2015-10-05 17:27:13.413 278 11870.55 145.43 52597.44 88888.00 2015-10-05 17:27:13.913 278 11870.53 145.48 52597.46 88888.00 2015-10-05 17:27:14.413 278 11870.51 145.49 52597.48 88888.00 2015-10-05 17:27:14.913 278 11870.55 145.47 52597.47 88888.00 2015-10-05 17:27:15.413 278 11870.54 145.37 52597.48 88888.00 2015-10-05 17:27:15.913 278 11870.62 145.37 52597.49 88888.00 2015-10-05 17:27:16.413 278 11870.59 145.30 52597.49 88888.00 2015-10-05 17:27:16.913 278 11870.60 145.30 52597.45 88888.00 2015-10-05 17:27:17.413 278 11870.64 145.29 52597.49 88888.00 2015-10-05 17:27:17.913 278 11870.53 145.18 52597.57 88888.00 2015-10-05 17:27:18.413 278 11870.55 145.21 52597.58 88888.00 2015-10-05 17:27:18.913 278 11870.58 145.22 52597.50 88888.00 2015-10-05 17:27:19.413 278 11870.59 145.23 52597.47 88888.00 2015-10-05 17:27:19.913 278 11870.61 145.21 52597.48 88888.00 2015-10-05 17:27:20.413 278 11870.59 145.22 52597.54 88888.00 2015-10-05 17:27:20.913 278 11870.61 145.16 52597.55 88888.00 2015-10-05 17:27:21.413 278 11870.59 145.12 52597.56 88888.00 2015-10-05 17:27:21.913 278 11870.58 145.11 52597.49 88888.00 2015-10-05 17:27:22.413 278 11870.59 145.06 52597.47 88888.00 2015-10-05 17:27:22.913 278 11870.55 145.00 52597.50 88888.00 2015-10-05 17:27:23.413 278 11870.53 144.90 52597.59 88888.00 2015-10-05 17:27:23.913 278 11870.52 144.89 52597.64 88888.00 2015-10-05 17:27:24.413 278 11870.63 144.87 52597.61 88888.00 2015-10-05 17:27:24.913 278 11870.70 144.88 52597.63 88888.00 2015-10-05 17:27:25.413 278 11870.76 145.00 52597.65 88888.00 2015-10-05 17:27:25.913 278 11870.70 145.02 52597.64 88888.00 2015-10-05 17:27:26.413 278 11870.69 144.93 52597.64 88888.00 2015-10-05 17:27:26.913 278 11870.70 144.94 52597.62 88888.00 2015-10-05 17:27:27.413 278 11870.64 144.94 52597.67 88888.00 2015-10-05 17:27:27.913 278 11870.69 145.00 52597.66 88888.00 2015-10-05 17:27:28.413 278 11870.71 145.01 52597.65 88888.00 2015-10-05 17:27:28.913 278 11870.69 145.01 52597.71 88888.00 2015-10-05 17:27:29.413 278 11870.72 144.96 52597.76 88888.00 2015-10-05 17:27:29.913 278 11870.73 144.97 52597.66 88888.00 2015-10-05 17:27:30.413 278 11870.76 144.93 52597.73 88888.00 2015-10-05 17:27:30.913 278 11870.74 144.94 52597.72 88888.00 2015-10-05 17:27:31.413 278 11870.70 144.93 52597.70 88888.00 2015-10-05 17:27:31.913 278 11870.68 144.91 52597.66 88888.00 2015-10-05 17:27:32.413 278 11870.61 144.94 52597.67 88888.00 2015-10-05 17:27:32.913 278 11870.55 145.02 52597.74 88888.00 2015-10-05 17:27:33.413 278 11870.58 145.09 52597.76 88888.00 2015-10-05 17:27:33.913 278 11870.56 145.10 52597.76 88888.00 2015-10-05 17:27:34.413 278 11870.49 145.01 52597.75 88888.00 2015-10-05 17:27:34.913 278 11870.45 145.04 52597.79 88888.00 2015-10-05 17:27:35.413 278 11870.49 145.08 52597.82 88888.00 2015-10-05 17:27:35.913 278 11870.42 145.04 52597.84 88888.00 2015-10-05 17:27:36.413 278 11870.37 145.12 52597.84 88888.00 2015-10-05 17:27:36.913 278 11870.37 145.14 52597.83 88888.00 2015-10-05 17:27:37.413 278 11870.41 145.11 52597.84 88888.00 2015-10-05 17:27:37.913 278 11870.43 145.10 52597.80 88888.00 2015-10-05 17:27:38.413 278 11870.45 145.09 52597.80 88888.00 2015-10-05 17:27:38.913 278 11870.43 145.07 52597.82 88888.00 2015-10-05 17:27:39.413 278 11870.41 145.11 52597.81 88888.00 2015-10-05 17:27:39.913 278 11870.43 145.17 52597.83 88888.00 2015-10-05 17:27:40.413 278 11870.43 145.11 52597.82 88888.00 2015-10-05 17:27:40.913 278 11870.43 145.12 52597.87 88888.00 2015-10-05 17:27:41.413 278 11870.45 145.04 52597.90 88888.00 2015-10-05 17:27:41.913 278 11870.51 145.07 52597.87 88888.00 2015-10-05 17:27:42.413 278 11870.47 145.02 52597.84 88888.00 2015-10-05 17:27:42.913 278 11870.47 144.99 52597.84 88888.00 2015-10-05 17:27:43.413 278 11870.43 144.97 52597.90 88888.00 2015-10-05 17:27:43.913 278 11870.38 144.94 52597.89 88888.00 2015-10-05 17:27:44.413 278 11870.38 145.03 52597.88 88888.00 2015-10-05 17:27:44.913 278 11870.42 145.02 52597.82 88888.00 2015-10-05 17:27:45.413 278 11870.38 145.01 52597.82 88888.00 2015-10-05 17:27:45.913 278 11870.46 145.09 52597.81 88888.00 2015-10-05 17:27:46.413 278 11870.53 145.06 52597.82 88888.00 2015-10-05 17:27:46.913 278 11870.56 145.09 52597.84 88888.00 2015-10-05 17:27:47.413 278 11870.59 145.09 52597.82 88888.00 2015-10-05 17:27:47.913 278 11870.54 145.09 52597.84 88888.00 2015-10-05 17:27:48.413 278 11870.55 145.02 52597.82 88888.00 2015-10-05 17:27:48.913 278 11870.64 145.08 52597.87 88888.00 2015-10-05 17:27:49.413 278 11870.73 145.14 52597.83 88888.00 2015-10-05 17:27:49.913 278 11870.80 145.10 52597.73 88888.00 2015-10-05 17:27:50.413 278 11870.73 145.09 52597.71 88888.00 2015-10-05 17:27:50.913 278 11870.78 145.13 52597.80 88888.00 2015-10-05 17:27:51.413 278 11870.84 145.28 52597.84 88888.00 2015-10-05 17:27:51.913 278 11870.90 145.32 52597.84 88888.00 2015-10-05 17:27:52.413 278 11870.99 145.35 52597.90 88888.00 2015-10-05 17:27:52.913 278 11871.00 145.28 52597.88 88888.00 2015-10-05 17:27:53.413 278 11870.97 145.23 52597.83 88888.00 2015-10-05 17:27:53.913 278 11871.04 145.19 52597.78 88888.00 2015-10-05 17:27:54.413 278 11871.09 145.22 52597.84 88888.00 2015-10-05 17:27:54.913 278 11871.19 145.21 52597.82 88888.00 2015-10-05 17:27:55.413 278 11871.28 145.23 52597.81 88888.00 2015-10-05 17:27:55.913 278 11871.32 145.22 52597.85 88888.00 2015-10-05 17:27:56.413 278 11871.31 145.24 52597.78 88888.00 2015-10-05 17:27:56.913 278 11871.29 145.24 52597.72 88888.00 2015-10-05 17:27:57.413 278 11871.32 145.24 52597.79 88888.00 2015-10-05 17:27:57.913 278 11871.37 145.23 52597.75 88888.00 2015-10-05 17:27:58.413 278 11871.32 145.17 52597.75 88888.00 2015-10-05 17:27:58.913 278 11871.33 145.17 52597.78 88888.00 2015-10-05 17:27:59.413 278 11871.31 145.14 52597.74 88888.00 2015-10-05 17:27:59.913 278 11871.28 145.18 52597.72 88888.00 2015-10-05 17:28:00.413 278 11871.31 145.19 52597.80 88888.00 2015-10-05 17:28:00.913 278 11871.34 145.16 52597.85 88888.00 2015-10-05 17:28:01.413 278 11871.28 145.09 52597.85 88888.00 2015-10-05 17:28:01.913 278 11871.16 145.06 52597.89 88888.00 2015-10-05 17:28:02.413 278 11871.09 145.00 52597.84 88888.00 2015-10-05 17:28:02.913 278 11871.11 145.06 52597.88 88888.00 2015-10-05 17:28:03.413 278 11871.15 145.07 52597.92 88888.00 2015-10-05 17:28:03.913 278 11871.08 145.04 52597.98 88888.00 2015-10-05 17:28:04.413 278 11871.03 144.98 52597.93 88888.00 2015-10-05 17:28:04.913 278 11871.02 144.96 52597.92 88888.00 2015-10-05 17:28:05.413 278 11870.90 144.94 52597.97 88888.00 2015-10-05 17:28:05.913 278 11870.77 144.94 52598.00 88888.00 2015-10-05 17:28:06.413 278 11870.72 144.85 52597.97 88888.00 2015-10-05 17:28:06.913 278 11870.68 144.79 52598.02 88888.00 2015-10-05 17:28:07.413 278 11870.71 144.81 52598.08 88888.00 2015-10-05 17:28:07.913 278 11870.63 144.77 52598.08 88888.00 2015-10-05 17:28:08.404 278 11870.60 144.78 52598.12 88888.00 2015-10-05 17:28:08.904 278 11870.49 144.74 52598.11 88888.00 2015-10-05 17:28:09.404 278 11870.44 144.75 52598.12 88888.00 2015-10-05 17:28:09.904 278 11870.42 144.70 52598.07 88888.00 2015-10-05 17:28:10.404 278 11870.34 144.71 52598.12 88888.00 2015-10-05 17:28:10.904 278 11870.18 144.61 52598.15 88888.00 2015-10-05 17:28:11.404 278 11870.08 144.61 52598.15 88888.00 2015-10-05 17:28:11.904 278 11870.05 144.58 52598.16 88888.00 2015-10-05 17:28:12.404 278 11869.94 144.59 52598.12 88888.00 2015-10-05 17:28:12.904 278 11869.90 144.60 52598.19 88888.00 2015-10-05 17:28:13.404 278 11869.85 144.60 52598.22 88888.00 2015-10-05 17:28:13.904 278 11869.80 144.49 52598.18 88888.00 2015-10-05 17:28:14.404 278 11869.74 144.58 52598.09 88888.00 2015-10-05 17:28:14.904 278 11869.66 144.59 52598.11 88888.00 2015-10-05 17:28:15.404 278 11869.65 144.48 52598.11 88888.00 2015-10-05 17:28:15.904 278 11869.65 144.50 52598.15 88888.00 2015-10-05 17:28:16.404 278 11869.62 144.50 52598.17 88888.00 2015-10-05 17:28:16.904 278 11869.62 144.48 52598.14 88888.00 2015-10-05 17:28:17.404 278 11869.60 144.56 52598.15 88888.00 2015-10-05 17:28:17.904 278 11869.70 144.54 52598.11 88888.00 2015-10-05 17:28:18.404 278 11869.66 144.50 52598.07 88888.00 2015-10-05 17:28:18.904 278 11869.62 144.44 52598.09 88888.00 2015-10-05 17:28:19.404 278 11869.62 144.51 52598.07 88888.00 2015-10-05 17:28:19.904 278 11869.64 144.49 52598.06 88888.00 2015-10-05 17:28:20.404 278 11869.66 144.45 52598.07 88888.00 2015-10-05 17:28:20.904 278 11869.65 144.49 52598.05 88888.00 2015-10-05 17:28:21.404 278 11869.70 144.50 52598.01 88888.00 2015-10-05 17:28:21.904 278 11869.74 144.51 52597.99 88888.00 2015-10-05 17:28:22.404 278 11869.76 144.51 52597.97 88888.00 2015-10-05 17:28:22.904 278 11869.77 144.50 52597.98 88888.00 2015-10-05 17:28:23.404 278 11869.86 144.49 52597.99 88888.00 2015-10-05 17:28:23.904 278 11869.94 144.54 52597.96 88888.00 2015-10-05 17:28:24.404 278 11869.97 144.58 52597.93 88888.00 2015-10-05 17:28:24.904 278 11870.07 144.67 52597.93 88888.00 2015-10-05 17:28:25.404 278 11870.10 144.69 52597.98 88888.00 2015-10-05 17:28:25.904 278 11870.17 144.62 52597.90 88888.00 2015-10-05 17:28:26.404 278 11870.26 144.77 52597.91 88888.00 2015-10-05 17:28:26.904 278 11870.34 144.91 52597.93 88888.00 2015-10-05 17:28:27.404 278 11870.47 144.89 52597.88 88888.00 2015-10-05 17:28:27.904 278 11870.55 144.93 52597.83 88888.00 2015-10-05 17:28:28.404 278 11870.54 144.93 52597.76 88888.00 2015-10-05 17:28:28.904 278 11870.64 145.02 52597.81 88888.00 2015-10-05 17:28:29.404 278 11870.70 145.11 52597.82 88888.00 2015-10-05 17:28:29.904 278 11870.78 145.11 52597.82 88888.00 2015-10-05 17:28:30.404 278 11870.91 145.11 52597.89 88888.00 2015-10-05 17:28:30.904 278 11870.98 145.16 52597.87 88888.00 2015-10-05 17:28:31.404 278 11871.05 145.10 52597.80 88888.00 2015-10-05 17:28:31.904 278 11871.05 145.11 52597.82 88888.00 2015-10-05 17:28:32.404 278 11871.08 145.20 52597.87 88888.00 2015-10-05 17:28:32.904 278 11871.12 145.21 52597.90 88888.00 2015-10-05 17:28:33.404 278 11871.15 145.20 52597.84 88888.00 2015-10-05 17:28:33.904 278 11871.16 145.21 52597.82 88888.00 2015-10-05 17:28:34.404 278 11871.19 145.17 52597.84 88888.00 2015-10-05 17:28:34.904 278 11871.25 145.20 52597.91 88888.00 2015-10-05 17:28:35.404 278 11871.23 145.20 52597.99 88888.00 2015-10-05 17:28:35.904 278 11871.21 145.18 52597.97 88888.00 2015-10-05 17:28:36.404 278 11871.15 145.19 52597.94 88888.00 2015-10-05 17:28:36.904 278 11871.15 145.20 52598.05 88888.00 2015-10-05 17:28:37.404 278 11871.11 145.19 52598.07 88888.00 2015-10-05 17:28:37.904 278 11871.11 145.18 52598.09 88888.00 2015-10-05 17:28:38.404 278 11871.13 145.14 52598.06 88888.00 2015-10-05 17:28:38.904 278 11871.11 145.13 52598.01 88888.00 2015-10-05 17:28:39.404 278 11871.00 145.16 52598.05 88888.00 2015-10-05 17:28:39.904 278 11870.99 145.16 52598.10 88888.00 2015-10-05 17:28:40.404 278 11871.04 145.13 52598.10 88888.00 2015-10-05 17:28:40.904 278 11870.99 145.16 52598.19 88888.00 2015-10-05 17:28:41.404 278 11870.94 145.20 52598.19 88888.00 2015-10-05 17:28:41.904 278 11870.88 145.06 52598.18 88888.00 2015-10-05 17:28:42.404 278 11870.86 145.01 52598.22 88888.00 2015-10-05 17:28:42.904 278 11870.84 145.07 52598.24 88888.00 2015-10-05 17:28:43.404 278 11870.81 145.07 52598.28 88888.00 2015-10-05 17:28:43.904 278 11870.81 145.01 52598.35 88888.00 2015-10-05 17:28:44.404 278 11870.82 145.10 52598.36 88888.00 2015-10-05 17:28:44.904 278 11870.82 145.00 52598.36 88888.00 2015-10-05 17:28:45.404 278 11870.84 144.91 52598.36 88888.00 2015-10-05 17:28:45.904 278 11870.77 144.89 52598.36 88888.00 2015-10-05 17:28:46.404 278 11870.74 144.84 52598.34 88888.00 2015-10-05 17:28:46.904 278 11870.64 144.84 52598.34 88888.00 2015-10-05 17:28:47.404 278 11870.61 144.87 52598.43 88888.00 2015-10-05 17:28:47.904 278 11870.64 144.84 52598.47 88888.00 2015-10-05 17:28:48.404 278 11870.53 144.78 52598.45 88888.00 2015-10-05 17:28:48.904 278 11870.56 144.79 52598.49 88888.00 2015-10-05 17:28:49.404 278 11870.58 144.70 52598.42 88888.00 2015-10-05 17:28:49.904 278 11870.52 144.67 52598.45 88888.00 2015-10-05 17:28:50.404 278 11870.52 144.62 52598.46 88888.00 2015-10-05 17:28:50.904 278 11870.44 144.58 52598.40 88888.00 2015-10-05 17:28:51.404 278 11870.37 144.61 52598.41 88888.00 2015-10-05 17:28:51.904 278 11870.43 144.56 52598.40 88888.00 2015-10-05 17:28:52.404 278 11870.43 144.51 52598.40 88888.00 2015-10-05 17:28:52.904 278 11870.43 144.52 52598.43 88888.00 2015-10-05 17:28:53.404 278 11870.50 144.55 52598.44 88888.00 2015-10-05 17:28:53.904 278 11870.44 144.51 52598.38 88888.00 2015-10-05 17:28:54.404 278 11870.49 144.59 52598.38 88888.00 2015-10-05 17:28:54.904 278 11870.44 144.58 52598.33 88888.00 2015-10-05 17:28:55.404 278 11870.49 144.50 52598.33 88888.00 2015-10-05 17:28:55.904 278 11870.58 144.52 52598.29 88888.00 2015-10-05 17:28:56.404 278 11870.71 144.56 52598.32 88888.00 2015-10-05 17:28:56.904 278 11870.72 144.54 52598.23 88888.00 2015-10-05 17:28:57.404 278 11870.62 144.56 52598.17 88888.00 2015-10-05 17:28:57.904 278 11870.64 144.52 52598.15 88888.00 2015-10-05 17:28:58.404 278 11870.69 144.49 52598.17 88888.00 2015-10-05 17:28:58.904 278 11870.71 144.50 52598.20 88888.00 2015-10-05 17:28:59.404 278 11870.70 144.50 52598.16 88888.00 2015-10-05 17:28:59.904 278 11870.71 144.52 52598.09 88888.00 2015-10-05 17:29:00.404 278 11870.74 144.52 52598.18 88888.00 2015-10-05 17:29:00.904 278 11870.84 144.56 52598.16 88888.00 2015-10-05 17:29:01.404 278 11870.82 144.62 52598.08 88888.00 2015-10-05 17:29:01.904 278 11870.80 144.59 52598.02 88888.00 2015-10-05 17:29:02.404 278 11870.85 144.54 52597.98 88888.00 2015-10-05 17:29:02.904 278 11870.87 144.54 52597.97 88888.00 2015-10-05 17:29:03.404 278 11870.80 144.52 52598.02 88888.00 2015-10-05 17:29:03.904 278 11870.84 144.52 52598.07 88888.00 2015-10-05 17:29:04.404 278 11870.91 144.59 52598.05 88888.00 2015-10-05 17:29:04.904 278 11870.99 144.64 52597.98 88888.00 2015-10-05 17:29:05.404 278 11870.95 144.60 52597.92 88888.00 2015-10-05 17:29:05.904 278 11870.94 144.60 52597.98 88888.00 2015-10-05 17:29:06.404 278 11870.89 144.61 52597.99 88888.00 2015-10-05 17:29:06.904 278 11870.89 144.69 52597.99 88888.00 2015-10-05 17:29:07.404 278 11870.93 144.75 52598.01 88888.00 2015-10-05 17:29:07.904 278 11870.94 144.87 52598.07 88888.00 2015-10-05 17:29:08.404 278 11871.00 144.83 52598.09 88888.00 2015-10-05 17:29:08.904 278 11870.97 144.78 52598.08 88888.00 2015-10-05 17:29:09.404 278 11870.94 144.80 52598.02 88888.00 2015-10-05 17:29:09.904 278 11870.95 144.83 52598.07 88888.00 2015-10-05 17:29:10.404 278 11870.94 144.87 52598.08 88888.00 2015-10-05 17:29:10.904 278 11870.89 144.87 52598.09 88888.00 2015-10-05 17:29:11.404 278 11870.90 144.87 52598.17 88888.00 2015-10-05 17:29:11.904 278 11870.86 144.96 52598.18 88888.00 2015-10-05 17:29:12.404 278 11870.88 144.84 52598.23 88888.00 2015-10-05 17:29:12.904 278 11870.89 144.83 52598.26 88888.00 2015-10-05 17:29:13.404 278 11870.80 144.84 52598.27 88888.00 2015-10-05 17:29:13.904 278 11870.72 144.85 52598.25 88888.00 2015-10-05 17:29:14.404 278 11870.65 144.91 52598.25 88888.00 2015-10-05 17:29:14.904 278 11870.61 144.87 52598.27 88888.00 2015-10-05 17:29:15.404 278 11870.60 144.93 52598.31 88888.00 2015-10-05 17:29:15.904 278 11870.56 144.92 52598.34 88888.00 2015-10-05 17:29:16.404 278 11870.54 144.91 52598.41 88888.00 2015-10-05 17:29:16.904 278 11870.53 144.85 52598.47 88888.00 2015-10-05 17:29:17.404 278 11870.49 144.79 52598.45 88888.00 2015-10-05 17:29:17.904 278 11870.38 144.75 52598.45 88888.00 2015-10-05 17:29:18.404 278 11870.38 144.73 52598.45 88888.00 2015-10-05 17:29:18.904 278 11870.34 144.71 52598.46 88888.00 2015-10-05 17:29:19.404 278 11870.29 144.74 52598.51 88888.00 2015-10-05 17:29:19.904 278 11870.30 144.68 52598.41 88888.00 2015-10-05 17:29:20.404 278 11870.21 144.64 52598.43 88888.00 2015-10-05 17:29:20.904 278 11870.18 144.71 52598.45 88888.00 2015-10-05 17:29:21.404 278 11870.10 144.78 52598.36 88888.00 2015-10-05 17:29:21.904 278 11870.10 144.80 52598.37 88888.00 2015-10-05 17:29:22.404 278 11870.12 144.81 52598.42 88888.00 2015-10-05 17:29:22.904 278 11870.16 144.89 52598.37 88888.00 2015-10-05 17:29:23.404 278 11870.14 144.88 52598.37 88888.00 2015-10-05 17:29:23.904 278 11870.12 144.81 52598.36 88888.00 2015-10-05 17:29:24.404 278 11870.16 144.82 52598.36 88888.00 2015-10-05 17:29:24.904 278 11870.14 144.91 52598.29 88888.00 2015-10-05 17:29:25.404 278 11870.10 144.89 52598.37 88888.00 2015-10-05 17:29:25.904 278 11870.16 144.92 52598.40 88888.00 2015-10-05 17:29:26.404 278 11870.19 144.99 52598.36 88888.00 2015-10-05 17:29:26.904 278 11870.24 145.03 52598.35 88888.00 2015-10-05 17:29:27.404 278 11870.27 145.00 52598.34 88888.00 2015-10-05 17:29:27.904 278 11870.28 145.03 52598.34 88888.00 2015-10-05 17:29:28.404 278 11870.23 145.06 52598.24 88888.00 2015-10-05 17:29:28.904 278 11870.25 145.03 52598.23 88888.00 2015-10-05 17:29:29.404 278 11870.27 145.01 52598.24 88888.00 2015-10-05 17:29:29.904 278 11870.28 145.06 52598.29 88888.00 2015-10-05 17:29:30.404 278 11870.34 145.04 52598.32 88888.00 2015-10-05 17:29:30.904 278 11870.25 145.06 52598.31 88888.00 2015-10-05 17:29:31.404 278 11870.26 145.02 52598.24 88888.00 2015-10-05 17:29:31.904 278 11870.24 144.93 52598.22 88888.00 2015-10-05 17:29:32.404 278 11870.21 144.92 52598.16 88888.00 2015-10-05 17:29:32.904 278 11870.19 144.93 52598.12 88888.00 2015-10-05 17:29:33.404 278 11870.06 144.78 52598.01 88888.00 2015-10-05 17:29:33.904 278 11870.01 144.70 52598.01 88888.00 2015-10-05 17:29:34.404 278 11869.93 144.70 52598.00 88888.00 2015-10-05 17:29:34.904 278 11869.91 144.73 52597.96 88888.00 2015-10-05 17:29:35.404 278 11869.83 144.70 52597.91 88888.00 2015-10-05 17:29:35.904 278 11869.74 144.59 52597.89 88888.00 2015-10-05 17:29:36.404 278 11869.75 144.56 52597.88 88888.00 2015-10-05 17:29:36.904 278 11869.84 144.64 52597.91 88888.00 2015-10-05 17:29:37.404 278 11869.89 144.63 52597.97 88888.00 2015-10-05 17:29:37.904 278 11869.79 144.59 52598.00 88888.00 2015-10-05 17:29:38.404 278 11869.74 144.54 52598.00 88888.00 2015-10-05 17:29:38.904 278 11869.74 144.52 52598.02 88888.00 2015-10-05 17:29:39.404 278 11869.73 144.59 52598.00 88888.00 2015-10-05 17:29:39.904 278 11869.72 144.62 52598.06 88888.00 2015-10-05 17:29:40.404 278 11869.66 144.60 52598.02 88888.00 2015-10-05 17:29:40.904 278 11869.65 144.64 52598.01 88888.00 2015-10-05 17:29:41.404 278 11869.65 144.62 52598.05 88888.00 2015-10-05 17:29:41.904 278 11869.59 144.62 52598.08 88888.00 2015-10-05 17:29:42.404 278 11869.57 144.61 52598.10 88888.00 2015-10-05 17:29:42.904 278 11869.45 144.61 52598.15 88888.00 2015-10-05 17:29:43.404 278 11869.37 144.64 52598.16 88888.00 2015-10-05 17:29:43.904 278 11869.35 144.67 52598.14 88888.00 2015-10-05 17:29:44.404 278 11869.35 144.64 52598.14 88888.00 2015-10-05 17:29:44.904 278 11869.33 144.65 52598.18 88888.00 2015-10-05 17:29:45.404 278 11869.24 144.69 52598.26 88888.00 2015-10-05 17:29:45.904 278 11869.19 144.60 52598.26 88888.00 2015-10-05 17:29:46.404 278 11869.20 144.60 52598.25 88888.00 2015-10-05 17:29:46.904 278 11869.20 144.62 52598.29 88888.00 2015-10-05 17:29:47.404 278 11869.11 144.62 52598.27 88888.00 2015-10-05 17:29:47.904 278 11869.06 144.62 52598.25 88888.00 2015-10-05 17:29:48.404 278 11869.16 144.67 52598.34 88888.00 2015-10-05 17:29:48.904 278 11869.15 144.60 52598.32 88888.00 2015-10-05 17:29:49.404 278 11869.10 144.59 52598.26 88888.00 2015-10-05 17:29:49.904 278 11869.06 144.60 52598.23 88888.00 2015-10-05 17:29:50.404 278 11869.10 144.63 52598.26 88888.00 2015-10-05 17:29:50.904 278 11869.10 144.68 52598.31 88888.00 2015-10-05 17:29:51.404 278 11869.10 144.69 52598.26 88888.00 2015-10-05 17:29:51.904 278 11869.16 144.72 52598.24 88888.00 2015-10-05 17:29:52.404 278 11869.23 144.77 52598.22 88888.00 2015-10-05 17:29:52.904 278 11869.29 144.79 52598.19 88888.00 2015-10-05 17:29:53.404 278 11869.27 144.74 52598.22 88888.00 2015-10-05 17:29:53.904 278 11869.26 144.78 52598.20 88888.00 2015-10-05 17:29:54.404 278 11869.27 144.78 52598.18 88888.00 2015-10-05 17:29:54.904 278 11869.33 144.80 52598.18 88888.00 2015-10-05 17:29:55.404 278 11869.33 144.84 52598.15 88888.00 2015-10-05 17:29:55.904 278 11869.35 144.90 52598.15 88888.00 2015-10-05 17:29:56.404 278 11869.36 144.98 52598.16 88888.00 2015-10-05 17:29:56.904 278 11869.38 144.99 52598.18 88888.00 2015-10-05 17:29:57.404 278 11869.36 144.96 52598.16 88888.00 2015-10-05 17:29:57.904 278 11869.36 144.92 52598.12 88888.00 2015-10-05 17:29:58.404 278 11869.39 144.90 52598.12 88888.00 2015-10-05 17:29:58.904 278 11869.33 144.85 52598.08 88888.00 2015-10-05 17:29:59.404 278 11869.36 144.92 52598.06 88888.00 2015-10-05 17:29:59.904 278 11869.35 144.99 52598.08 88888.00 2015-10-05 17:30:00.404 278 11869.40 145.03 52598.02 88888.00 2015-10-05 17:30:00.904 278 11869.39 145.02 52597.98 88888.00 2015-10-05 17:30:01.404 278 11869.32 145.10 52597.97 88888.00 2015-10-05 17:30:01.904 278 11869.28 145.17 52598.03 88888.00 2015-10-05 17:30:02.404 278 11869.28 145.14 52598.00 88888.00 2015-10-05 17:30:02.904 278 11869.26 145.14 52598.01 88888.00 2015-10-05 17:30:03.404 278 11869.21 145.19 52598.05 88888.00 2015-10-05 17:30:03.904 278 11869.24 145.20 52598.06 88888.00 2015-10-05 17:30:04.404 278 11869.20 145.28 52597.98 88888.00 2015-10-05 17:30:04.904 278 11869.12 145.29 52598.00 88888.00 2015-10-05 17:30:05.404 278 11869.14 145.27 52598.06 88888.00 2015-10-05 17:30:05.904 278 11869.05 145.36 52598.01 88888.00 2015-10-05 17:30:06.404 278 11869.03 145.40 52598.03 88888.00 2015-10-05 17:30:06.904 278 11869.02 145.36 52598.07 88888.00 2015-10-05 17:30:07.404 278 11868.93 145.39 52598.06 88888.00 2015-10-05 17:30:07.904 278 11868.84 145.33 52598.05 88888.00 2015-10-05 17:30:08.404 278 11868.76 145.31 52598.03 88888.00 2015-10-05 17:30:08.904 278 11868.80 145.32 52598.07 88888.00 2015-10-05 17:30:09.404 278 11868.80 145.32 52598.11 88888.00 2015-10-05 17:30:09.904 278 11868.77 145.38 52598.20 88888.00 2015-10-05 17:30:10.404 278 11868.67 145.32 52598.22 88888.00 2015-10-05 17:30:10.904 278 11868.61 145.35 52598.19 88888.00 2015-10-05 17:30:11.404 278 11868.60 145.36 52598.18 88888.00 2015-10-05 17:30:11.904 278 11868.59 145.28 52598.19 88888.00 2015-10-05 17:30:12.404 278 11868.61 145.31 52598.24 88888.00 2015-10-05 17:30:12.904 278 11868.57 145.29 52598.29 88888.00 2015-10-05 17:30:13.404 278 11868.48 145.26 52598.32 88888.00 2015-10-05 17:30:13.904 278 11868.44 145.16 52598.32 88888.00 2015-10-05 17:30:14.404 278 11868.41 145.14 52598.28 88888.00 2015-10-05 17:30:14.904 278 11868.48 145.16 52598.28 88888.00 2015-10-05 17:30:15.404 278 11868.50 145.19 52598.33 88888.00 2015-10-05 17:30:15.904 278 11868.48 145.16 52598.36 88888.00 2015-10-05 17:30:16.404 278 11868.50 145.18 52598.41 88888.00 2015-10-05 17:30:16.904 278 11868.40 145.18 52598.43 88888.00 2015-10-05 17:30:17.404 278 11868.43 145.23 52598.43 88888.00 2015-10-05 17:30:17.904 278 11868.47 145.16 52598.42 88888.00 2015-10-05 17:30:18.404 278 11868.41 145.16 52598.42 88888.00 2015-10-05 17:30:18.904 278 11868.31 145.09 52598.42 88888.00 2015-10-05 17:30:19.404 278 11868.27 145.02 52598.42 88888.00 2015-10-05 17:30:19.904 278 11868.35 145.08 52598.38 88888.00 2015-10-05 17:30:20.404 278 11868.35 145.17 52598.42 88888.00 2015-10-05 17:30:20.904 278 11868.32 145.11 52598.43 88888.00 2015-10-05 17:30:21.404 278 11868.35 145.12 52598.42 88888.00 2015-10-05 17:30:21.904 278 11868.35 145.14 52598.34 88888.00 2015-10-05 17:30:22.404 278 11868.40 145.18 52598.38 88888.00 2015-10-05 17:30:22.904 278 11868.35 145.13 52598.38 88888.00 2015-10-05 17:30:23.404 278 11868.34 145.09 52598.32 88888.00 2015-10-05 17:30:23.904 278 11868.36 145.11 52598.31 88888.00 2015-10-05 17:30:24.404 278 11868.28 145.02 52598.32 88888.00 2015-10-05 17:30:24.904 278 11868.33 145.08 52598.26 88888.00 2015-10-05 17:30:25.404 278 11868.34 145.17 52598.25 88888.00 2015-10-05 17:30:25.904 278 11868.34 145.19 52598.26 88888.00 2015-10-05 17:30:26.404 278 11868.32 145.16 52598.28 88888.00 2015-10-05 17:30:26.904 278 11868.35 145.13 52598.31 88888.00 2015-10-05 17:30:27.404 278 11868.35 145.11 52598.27 88888.00 2015-10-05 17:30:27.904 278 11868.40 145.12 52598.24 88888.00 2015-10-05 17:30:28.404 278 11868.36 145.12 52598.27 88888.00 2015-10-05 17:30:28.904 278 11868.47 145.18 52598.25 88888.00 2015-10-05 17:30:29.404 278 11868.43 145.19 52598.22 88888.00 2015-10-05 17:30:29.904 278 11868.41 145.18 52598.18 88888.00 2015-10-05 17:30:30.404 278 11868.35 145.17 52598.19 88888.00 2015-10-05 17:30:30.904 278 11868.35 145.13 52598.09 88888.00 2015-10-05 17:30:31.404 278 11868.40 145.12 52598.18 88888.00 2015-10-05 17:30:31.904 278 11868.40 145.14 52598.23 88888.00 2015-10-05 17:30:32.404 278 11868.35 145.20 52598.19 88888.00 2015-10-05 17:30:32.904 278 11868.35 145.21 52598.15 88888.00 2015-10-05 17:30:33.404 278 11868.30 145.17 52598.14 88888.00 2015-10-05 17:30:33.904 278 11868.25 145.14 52598.11 88888.00 2015-10-05 17:30:34.404 278 11868.23 145.19 52598.10 88888.00 2015-10-05 17:30:34.904 278 11868.18 145.18 52598.07 88888.00 2015-10-05 17:30:35.404 278 11868.08 145.13 52598.08 88888.00 2015-10-05 17:30:35.904 278 11868.08 145.23 52598.15 88888.00 2015-10-05 17:30:36.404 278 11868.01 145.19 52598.15 88888.00 2015-10-05 17:30:36.904 278 11868.00 145.16 52598.16 88888.00 2015-10-05 17:30:37.404 278 11868.01 145.21 52598.17 88888.00 2015-10-05 17:30:37.904 278 11867.97 145.18 52598.19 88888.00 2015-10-05 17:30:38.404 278 11867.90 145.16 52598.17 88888.00 2015-10-05 17:30:38.904 278 11867.88 145.16 52598.18 88888.00 2015-10-05 17:30:39.404 278 11867.89 145.23 52598.18 88888.00 2015-10-05 17:30:39.904 278 11867.86 145.23 52598.17 88888.00 2015-10-05 17:30:40.404 278 11867.84 145.17 52598.16 88888.00 2015-10-05 17:30:40.904 278 11867.82 145.09 52598.18 88888.00 2015-10-05 17:30:41.404 278 11867.72 145.12 52598.19 88888.00 2015-10-05 17:30:41.904 278 11867.63 145.21 52598.27 88888.00 2015-10-05 17:30:42.404 278 11867.57 145.21 52598.31 88888.00 2015-10-05 17:30:42.904 278 11867.55 145.22 52598.28 88888.00 2015-10-05 17:30:43.404 278 11867.51 145.22 52598.29 88888.00 2015-10-05 17:30:43.904 278 11867.47 145.19 52598.33 88888.00 2015-10-05 17:30:44.404 278 11867.37 145.19 52598.32 88888.00 2015-10-05 17:30:44.904 278 11867.31 145.19 52598.32 88888.00 2015-10-05 17:30:45.404 278 11867.29 145.20 52598.33 88888.00 2015-10-05 17:30:45.904 278 11867.22 145.18 52598.40 88888.00 2015-10-05 17:30:46.404 278 11867.18 145.14 52598.35 88888.00 2015-10-05 17:30:46.904 278 11867.10 145.13 52598.40 88888.00 2015-10-05 17:30:47.404 278 11867.08 145.12 52598.42 88888.00 2015-10-05 17:30:47.904 278 11867.05 145.08 52598.42 88888.00 2015-10-05 17:30:48.404 278 11867.04 145.00 52598.40 88888.00 2015-10-05 17:30:48.904 278 11867.01 145.10 52598.36 88888.00 2015-10-05 17:30:49.404 278 11867.01 145.17 52598.32 88888.00 2015-10-05 17:30:49.904 278 11867.00 145.17 52598.35 88888.00 2015-10-05 17:30:50.404 278 11867.00 145.19 52598.37 88888.00 2015-10-05 17:30:50.904 278 11866.96 145.18 52598.33 88888.00 2015-10-05 17:30:51.404 278 11867.00 145.19 52598.32 88888.00 2015-10-05 17:30:51.904 278 11867.08 145.12 52598.31 88888.00 2015-10-05 17:30:52.404 278 11867.11 145.23 52598.27 88888.00 2015-10-05 17:30:52.904 278 11867.05 145.21 52598.20 88888.00 2015-10-05 17:30:53.404 278 11867.10 145.19 52598.24 88888.00 2015-10-05 17:30:53.904 278 11867.07 145.16 52598.22 88888.00 2015-10-05 17:30:54.404 278 11867.04 145.17 52598.22 88888.00 2015-10-05 17:30:54.904 278 11867.09 145.20 52598.16 88888.00 2015-10-05 17:30:55.404 278 11867.18 145.16 52598.11 88888.00 2015-10-05 17:30:55.904 278 11867.25 145.24 52598.18 88888.00 2015-10-05 17:30:56.404 278 11867.27 145.26 52598.19 88888.00 2015-10-05 17:30:56.904 278 11867.36 145.26 52598.17 88888.00 2015-10-05 17:30:57.404 278 11867.37 145.30 52598.16 88888.00 2015-10-05 17:30:57.904 278 11867.35 145.32 52598.07 88888.00 2015-10-05 17:30:58.405 278 11867.44 145.38 52598.10 88888.00 2015-10-05 17:30:58.905 278 11867.44 145.30 52598.09 88888.00 2015-10-05 17:30:59.405 278 11867.43 145.20 52598.05 88888.00 2015-10-05 17:30:59.905 278 11867.51 145.19 52598.07 88888.00 2015-10-05 17:31:00.405 278 11867.51 145.23 52598.09 88888.00 2015-10-05 17:31:00.905 278 11867.45 145.27 52598.05 88888.00 2015-10-05 17:31:01.405 278 11867.55 145.31 52598.03 88888.00 2015-10-05 17:31:01.905 278 11867.54 145.18 52598.02 88888.00 2015-10-05 17:31:02.405 278 11867.54 145.18 52597.99 88888.00 2015-10-05 17:31:02.905 278 11867.60 145.24 52598.02 88888.00 2015-10-05 17:31:03.405 278 11867.61 145.27 52598.07 88888.00 2015-10-05 17:31:03.905 278 11867.53 145.21 52598.01 88888.00 2015-10-05 17:31:04.405 278 11867.52 145.07 52597.97 88888.00 2015-10-05 17:31:04.905 278 11867.57 145.11 52598.00 88888.00 2015-10-05 17:31:05.405 278 11867.57 145.13 52597.98 88888.00 2015-10-05 17:31:05.905 278 11867.53 145.10 52597.97 88888.00 2015-10-05 17:31:06.405 278 11867.49 145.04 52598.01 88888.00 2015-10-05 17:31:06.905 278 11867.55 145.02 52598.00 88888.00 2015-10-05 17:31:07.405 278 11867.57 145.03 52598.00 88888.00 2015-10-05 17:31:07.905 278 11867.53 144.98 52597.99 88888.00 2015-10-05 17:31:08.405 278 11867.51 145.00 52597.92 88888.00 2015-10-05 17:31:08.905 278 11867.52 145.01 52597.94 88888.00 2015-10-05 17:31:09.405 278 11867.60 144.98 52597.96 88888.00 2015-10-05 17:31:09.905 278 11867.56 145.00 52598.06 88888.00 2015-10-05 17:31:10.405 278 11867.54 144.93 52598.05 88888.00 2015-10-05 17:31:10.905 278 11867.51 144.96 52598.06 88888.00 2015-10-05 17:31:11.405 278 11867.53 144.98 52598.09 88888.00 2015-10-05 17:31:11.905 278 11867.48 144.92 52598.08 88888.00 2015-10-05 17:31:12.405 278 11867.47 144.90 52598.05 88888.00 2015-10-05 17:31:12.905 278 11867.42 144.94 52598.07 88888.00 2015-10-05 17:31:13.405 278 11867.43 144.89 52598.09 88888.00 2015-10-05 17:31:13.905 278 11867.45 144.87 52598.02 88888.00 2015-10-05 17:31:14.405 278 11867.42 144.87 52598.11 88888.00 2015-10-05 17:31:14.905 278 11867.35 144.84 52598.17 88888.00 2015-10-05 17:31:15.405 278 11867.25 144.84 52598.19 88888.00 2015-10-05 17:31:15.905 278 11867.25 144.89 52598.14 88888.00 2015-10-05 17:31:16.405 278 11867.27 144.89 52598.18 88888.00 2015-10-05 17:31:16.905 278 11867.23 144.88 52598.17 88888.00 2015-10-05 17:31:17.405 278 11867.21 144.90 52598.11 88888.00 2015-10-05 17:31:17.905 278 11867.25 144.90 52598.15 88888.00 2015-10-05 17:31:18.405 278 11867.22 144.80 52598.23 88888.00 2015-10-05 17:31:18.905 278 11867.02 144.70 52598.08 88888.00 2015-10-05 17:31:19.405 278 11867.05 144.65 52598.05 88888.00 2015-10-05 17:31:19.905 278 11867.07 144.74 52598.06 88888.00 2015-10-05 17:31:20.405 278 11867.00 144.79 52598.08 88888.00 2015-10-05 17:31:20.905 278 11867.07 144.74 52598.10 88888.00 2015-10-05 17:31:21.405 278 11867.08 144.71 52598.09 88888.00 2015-10-05 17:31:21.905 278 11867.07 144.74 52598.12 88888.00 2015-10-05 17:31:22.405 278 11867.05 144.73 52598.14 88888.00 2015-10-05 17:31:22.905 278 11867.02 144.72 52598.08 88888.00 2015-10-05 17:31:23.405 278 11866.96 144.75 52598.09 88888.00 2015-10-05 17:31:23.905 278 11867.02 144.73 52598.10 88888.00 2015-10-05 17:31:24.405 278 11867.05 144.68 52598.05 88888.00 2015-10-05 17:31:24.905 278 11867.10 144.80 52598.05 88888.00 2015-10-05 17:31:25.405 278 11867.28 144.92 52598.10 88888.00 2015-10-05 17:31:25.905 278 11867.31 144.90 52598.11 88888.00 2015-10-05 17:31:26.405 278 11867.33 144.91 52598.15 88888.00 2015-10-05 17:31:26.905 278 11867.34 144.91 52598.09 88888.00 2015-10-05 17:31:27.405 278 11867.36 144.94 52598.10 88888.00 2015-10-05 17:31:27.905 278 11867.37 144.96 52598.11 88888.00 2015-10-05 17:31:28.405 278 11867.38 144.91 52598.10 88888.00 2015-10-05 17:31:28.905 278 11867.44 144.93 52598.10 88888.00 2015-10-05 17:31:29.405 278 11867.51 145.00 52598.09 88888.00 2015-10-05 17:31:29.905 278 11867.54 144.99 52598.09 88888.00 2015-10-05 17:31:30.405 278 11867.63 145.01 52598.08 88888.00 2015-10-05 17:31:30.905 278 11867.72 144.99 52598.07 88888.00 2015-10-05 17:31:31.405 278 11867.66 144.85 52598.09 88888.00 2015-10-05 17:31:31.905 278 11867.66 144.88 52598.03 88888.00 2015-10-05 17:31:32.405 278 11867.67 144.83 52598.02 88888.00 2015-10-05 17:31:32.905 278 11867.72 144.87 52598.00 88888.00 2015-10-05 17:31:33.405 278 11867.78 144.90 52598.07 88888.00 2015-10-05 17:31:33.905 278 11867.86 144.87 52598.06 88888.00 2015-10-05 17:31:34.405 278 11867.91 144.93 52598.05 88888.00 2015-10-05 17:31:34.905 278 11867.91 145.01 52598.01 88888.00 2015-10-05 17:31:35.405 278 11867.93 145.03 52598.00 88888.00 2015-10-05 17:31:35.905 278 11867.91 144.99 52598.00 88888.00 2015-10-05 17:31:36.405 278 11867.86 144.88 52598.03 88888.00 2015-10-05 17:31:36.905 278 11867.92 144.92 52598.05 88888.00 2015-10-05 17:31:37.405 278 11867.92 144.89 52598.01 88888.00 2015-10-05 17:31:37.905 278 11867.98 144.99 52597.94 88888.00 2015-10-05 17:31:38.405 278 11867.99 144.98 52598.00 88888.00 2015-10-05 17:31:38.905 278 11867.99 144.98 52598.11 88888.00 2015-10-05 17:31:39.405 278 11867.97 144.90 52598.07 88888.00 2015-10-05 17:31:39.905 278 11867.98 144.97 52598.06 88888.00 2015-10-05 17:31:40.405 278 11867.91 144.91 52598.11 88888.00 2015-10-05 17:31:40.905 278 11867.90 144.90 52598.10 88888.00 2015-10-05 17:31:41.405 278 11867.89 144.88 52598.06 88888.00 2015-10-05 17:31:41.905 278 11867.84 144.85 52598.09 88888.00 2015-10-05 17:31:42.405 278 11867.84 144.84 52598.17 88888.00 2015-10-05 17:31:42.905 278 11867.86 144.85 52598.14 88888.00 2015-10-05 17:31:43.405 278 11867.82 144.89 52598.11 88888.00 2015-10-05 17:31:43.905 278 11867.77 144.89 52598.17 88888.00 2015-10-05 17:31:44.405 278 11867.78 144.89 52598.24 88888.00 2015-10-05 17:31:44.905 278 11867.67 144.89 52598.25 88888.00 2015-10-05 17:31:45.405 278 11867.61 144.81 52598.22 88888.00 2015-10-05 17:31:45.905 278 11867.58 144.79 52598.20 88888.00 2015-10-05 17:31:46.405 278 11867.64 144.80 52598.20 88888.00 2015-10-05 17:31:46.905 278 11867.57 144.78 52598.19 88888.00 2015-10-05 17:31:47.405 278 11867.51 144.72 52598.22 88888.00 2015-10-05 17:31:47.905 278 11867.51 144.67 52598.28 88888.00 2015-10-05 17:31:48.405 278 11867.47 144.69 52598.27 88888.00 2015-10-05 17:31:48.905 278 11867.48 144.70 52598.25 88888.00 2015-10-05 17:31:49.405 278 11867.48 144.69 52598.36 88888.00 2015-10-05 17:31:49.905 278 11867.45 144.72 52598.32 88888.00 2015-10-05 17:31:50.405 278 11867.43 144.72 52598.26 88888.00 2015-10-05 17:31:50.905 278 11867.46 144.70 52598.35 88888.00 2015-10-05 17:31:51.405 278 11867.42 144.70 52598.42 88888.00 2015-10-05 17:31:51.905 278 11867.35 144.70 52598.42 88888.00 2015-10-05 17:31:52.405 278 11867.31 144.73 52598.45 88888.00 2015-10-05 17:31:52.905 278 11867.39 144.70 52598.45 88888.00 2015-10-05 17:31:53.405 278 11867.37 144.65 52598.43 88888.00 2015-10-05 17:31:53.905 278 11867.40 144.71 52598.44 88888.00 2015-10-05 17:31:54.405 278 11867.42 144.75 52598.47 88888.00 2015-10-05 17:31:54.905 278 11867.39 144.77 52598.40 88888.00 2015-10-05 17:31:55.405 278 11867.37 144.75 52598.33 88888.00 2015-10-05 17:31:55.905 278 11867.34 144.78 52598.28 88888.00 2015-10-05 17:31:56.405 278 11867.35 144.79 52598.24 88888.00 2015-10-05 17:31:56.905 278 11867.35 144.78 52598.26 88888.00 2015-10-05 17:31:57.405 278 11867.33 144.77 52598.26 88888.00 2015-10-05 17:31:57.905 278 11867.34 144.73 52598.23 88888.00 2015-10-05 17:31:58.405 278 11867.37 144.71 52598.16 88888.00 2015-10-05 17:31:58.905 278 11867.34 144.73 52598.24 88888.00 2015-10-05 17:31:59.405 278 11867.34 144.71 52598.26 88888.00 2015-10-05 17:31:59.905 278 11867.35 144.69 52598.24 88888.00 2015-10-05 17:32:00.405 278 11867.28 144.71 52598.26 88888.00 2015-10-05 17:32:00.905 278 11867.33 144.73 52598.23 88888.00 2015-10-05 17:32:01.405 278 11867.39 144.78 52598.25 88888.00 2015-10-05 17:32:01.905 278 11867.43 144.81 52598.28 88888.00 2015-10-05 17:32:02.405 278 11867.37 144.81 52598.28 88888.00 2015-10-05 17:32:02.905 278 11867.34 144.72 52598.22 88888.00 2015-10-05 17:32:03.405 278 11867.35 144.68 52598.18 88888.00 2015-10-05 17:32:03.905 278 11867.45 144.71 52598.22 88888.00 2015-10-05 17:32:04.405 278 11867.47 144.71 52598.24 88888.00 2015-10-05 17:32:04.905 278 11867.48 144.73 52598.22 88888.00 2015-10-05 17:32:05.405 278 11867.51 144.71 52598.26 88888.00 2015-10-05 17:32:05.905 278 11867.49 144.72 52598.27 88888.00 2015-10-05 17:32:06.405 278 11867.53 144.75 52598.25 88888.00 2015-10-05 17:32:06.905 278 11867.56 144.74 52598.16 88888.00 2015-10-05 17:32:07.405 278 11867.61 144.75 52598.15 88888.00 2015-10-05 17:32:07.905 278 11867.69 144.83 52598.19 88888.00 2015-10-05 17:32:08.405 278 11867.64 144.79 52598.19 88888.00 2015-10-05 17:32:08.905 278 11867.63 144.69 52598.12 88888.00 2015-10-05 17:32:09.405 278 11867.62 144.72 52598.10 88888.00 2015-10-05 17:32:09.905 278 11867.67 144.71 52598.12 88888.00 2015-10-05 17:32:10.405 278 11867.67 144.75 52598.15 88888.00 2015-10-05 17:32:10.905 278 11867.69 144.65 52598.12 88888.00 2015-10-05 17:32:11.405 278 11867.67 144.62 52598.17 88888.00 2015-10-05 17:32:11.905 278 11867.60 144.64 52598.23 88888.00 2015-10-05 17:32:12.405 278 11867.58 144.64 52598.23 88888.00 2015-10-05 17:32:12.905 278 11867.56 144.64 52598.23 88888.00 2015-10-05 17:32:13.405 278 11867.60 144.65 52598.27 88888.00 2015-10-05 17:32:13.905 278 11867.57 144.58 52598.29 88888.00 2015-10-05 17:32:14.405 278 11867.53 144.52 52598.27 88888.00 2015-10-05 17:32:14.905 278 11867.54 144.43 52598.31 88888.00 2015-10-05 17:32:15.405 278 11867.47 144.42 52598.29 88888.00 2015-10-05 17:32:15.905 278 11867.45 144.53 52598.36 88888.00 2015-10-05 17:32:16.405 278 11867.49 144.50 52598.37 88888.00 2015-10-05 17:32:16.905 278 11867.46 144.43 52598.41 88888.00 2015-10-05 17:32:17.405 278 11867.39 144.35 52598.37 88888.00 2015-10-05 17:32:17.905 278 11867.35 144.30 52598.38 88888.00 2015-10-05 17:32:18.405 278 11867.38 144.30 52598.40 88888.00 2015-10-05 17:32:18.905 278 11867.40 144.25 52598.38 88888.00 2015-10-05 17:32:19.405 278 11867.43 144.26 52598.44 88888.00 2015-10-05 17:32:19.905 278 11867.42 144.22 52598.49 88888.00 2015-10-05 17:32:20.405 278 11867.39 144.21 52598.41 88888.00 2015-10-05 17:32:20.905 278 11867.44 144.12 52598.45 88888.00 2015-10-05 17:32:21.405 278 11867.40 144.17 52598.42 88888.00 2015-10-05 17:32:21.905 278 11867.39 144.20 52598.45 88888.00 2015-10-05 17:32:22.405 278 11867.46 144.25 52598.49 88888.00 2015-10-05 17:32:22.905 278 11867.44 144.21 52598.44 88888.00 2015-10-05 17:32:23.405 278 11867.35 144.21 52598.44 88888.00 2015-10-05 17:32:23.905 278 11867.34 144.21 52598.41 88888.00 2015-10-05 17:32:24.405 278 11867.44 144.17 52598.45 88888.00 2015-10-05 17:32:24.905 278 11867.46 144.07 52598.45 88888.00 2015-10-05 17:32:25.405 278 11867.39 144.05 52598.42 88888.00 2015-10-05 17:32:25.905 278 11867.37 144.07 52598.45 88888.00 2015-10-05 17:32:26.405 278 11867.37 144.11 52598.45 88888.00 2015-10-05 17:32:26.905 278 11867.39 144.16 52598.44 88888.00 2015-10-05 17:32:27.405 278 11867.38 144.12 52598.44 88888.00 2015-10-05 17:32:27.905 278 11867.39 144.07 52598.42 88888.00 2015-10-05 17:32:28.405 278 11867.44 144.10 52598.42 88888.00 2015-10-05 17:32:28.905 278 11867.43 144.06 52598.40 88888.00 2015-10-05 17:32:29.405 278 11867.48 144.15 52598.41 88888.00 2015-10-05 17:32:29.905 278 11867.57 144.17 52598.43 88888.00 2015-10-05 17:32:30.405 278 11867.56 144.17 52598.43 88888.00 2015-10-05 17:32:30.905 278 11867.54 144.20 52598.37 88888.00 2015-10-05 17:32:31.405 278 11867.61 144.17 52598.37 88888.00 2015-10-05 17:32:31.905 278 11867.64 144.24 52598.41 88888.00 2015-10-05 17:32:32.405 278 11867.62 144.26 52598.40 88888.00 2015-10-05 17:32:32.905 278 11867.58 144.31 52598.36 88888.00 2015-10-05 17:32:33.405 278 11867.69 144.30 52598.36 88888.00 2015-10-05 17:32:33.905 278 11867.72 144.33 52598.29 88888.00 2015-10-05 17:32:34.405 278 11867.72 144.38 52598.28 88888.00 2015-10-05 17:32:34.905 278 11867.78 144.40 52598.31 88888.00 2015-10-05 17:32:35.405 278 11867.77 144.43 52598.27 88888.00 2015-10-05 17:32:35.905 278 11867.81 144.42 52598.25 88888.00 2015-10-05 17:32:36.405 278 11867.82 144.42 52598.23 88888.00 2015-10-05 17:32:36.905 278 11867.84 144.41 52598.26 88888.00 2015-10-05 17:32:37.405 278 11867.87 144.36 52598.23 88888.00 2015-10-05 17:32:37.905 278 11867.96 144.36 52598.26 88888.00 2015-10-05 17:32:38.405 278 11868.00 144.43 52598.28 88888.00 2015-10-05 17:32:38.905 278 11868.00 144.44 52598.29 88888.00 2015-10-05 17:32:39.405 278 11867.99 144.44 52598.28 88888.00 2015-10-05 17:32:39.905 278 11868.02 144.50 52598.22 88888.00 2015-10-05 17:32:40.405 278 11868.02 144.52 52598.28 88888.00 2015-10-05 17:32:40.905 278 11868.01 144.49 52598.32 88888.00 2015-10-05 17:32:41.405 278 11868.00 144.42 52598.36 88888.00 2015-10-05 17:32:41.905 278 11867.99 144.40 52598.34 88888.00 2015-10-05 17:32:42.405 278 11868.06 144.51 52598.35 88888.00 2015-10-05 17:32:42.905 278 11868.07 144.52 52598.36 88888.00 2015-10-05 17:32:43.405 278 11868.02 144.49 52598.40 88888.00 2015-10-05 17:32:43.905 278 11868.08 144.41 52598.36 88888.00 2015-10-05 17:32:44.405 278 11868.10 144.41 52598.33 88888.00 2015-10-05 17:32:44.905 278 11868.07 144.45 52598.36 88888.00 2015-10-05 17:32:45.405 278 11868.05 144.46 52598.41 88888.00 2015-10-05 17:32:45.905 278 11868.04 144.50 52598.40 88888.00 2015-10-05 17:32:46.405 278 11868.01 144.49 52598.45 88888.00 2015-10-05 17:32:46.905 278 11867.93 144.46 52598.45 88888.00 2015-10-05 17:32:47.405 278 11867.95 144.44 52598.44 88888.00 2015-10-05 17:32:47.905 278 11867.93 144.42 52598.42 88888.00 2015-10-05 17:32:48.405 278 11867.86 144.43 52598.42 88888.00 2015-10-05 17:32:48.905 278 11867.91 144.43 52598.47 88888.00 2015-10-05 17:32:49.405 278 11867.91 144.45 52598.52 88888.00 2015-10-05 17:32:49.905 278 11867.90 144.46 52598.54 88888.00 2015-10-05 17:32:50.405 278 11867.89 144.46 52598.54 88888.00 2015-10-05 17:32:50.905 278 11867.82 144.42 52598.54 88888.00 2015-10-05 17:32:51.405 278 11867.82 144.43 52598.59 88888.00 2015-10-05 17:32:51.905 278 11867.79 144.35 52598.55 88888.00 2015-10-05 17:32:52.405 278 11867.74 144.36 52598.59 88888.00 2015-10-05 17:32:52.905 278 11867.72 144.40 52598.64 88888.00 2015-10-05 17:32:53.405 278 11867.69 144.39 52598.62 88888.00 2015-10-05 17:32:53.905 278 11867.62 144.32 52598.62 88888.00 2015-10-05 17:32:54.405 278 11867.61 144.23 52598.64 88888.00 2015-10-05 17:32:54.905 278 11867.49 144.22 52598.68 88888.00 2015-10-05 17:32:55.405 278 11867.37 144.24 52598.71 88888.00 2015-10-05 17:32:55.905 278 11867.36 144.26 52598.72 88888.00 2015-10-05 17:32:56.405 278 11867.34 144.24 52598.72 88888.00 2015-10-05 17:32:56.905 278 11867.28 144.14 52598.68 88888.00 2015-10-05 17:32:57.405 278 11867.31 144.13 52598.69 88888.00 2015-10-05 17:32:57.905 278 11867.28 144.14 52598.67 88888.00 2015-10-05 17:32:58.405 278 11867.28 144.16 52598.72 88888.00 2015-10-05 17:32:58.905 278 11867.30 144.11 52598.75 88888.00 2015-10-05 17:32:59.405 278 11867.23 144.14 52598.75 88888.00 2015-10-05 17:32:59.905 278 11867.17 144.11 52598.78 88888.00 2015-10-05 17:33:00.405 278 11867.10 144.05 52598.72 88888.00 2015-10-05 17:33:00.905 278 11867.12 144.00 52598.75 88888.00 2015-10-05 17:33:01.405 278 11867.10 144.01 52598.68 88888.00 2015-10-05 17:33:01.905 278 11867.09 144.06 52598.69 88888.00 2015-10-05 17:33:02.405 278 11867.14 144.09 52598.68 88888.00 2015-10-05 17:33:02.905 278 11867.09 144.09 52598.70 88888.00 2015-10-05 17:33:03.405 278 11867.05 144.03 52598.64 88888.00 2015-10-05 17:33:03.905 278 11867.09 144.03 52598.63 88888.00 2015-10-05 17:33:04.405 278 11867.19 144.06 52598.64 88888.00 2015-10-05 17:33:04.905 278 11867.25 144.07 52598.64 88888.00 2015-10-05 17:33:05.405 278 11867.20 144.04 52598.63 88888.00 2015-10-05 17:33:05.905 278 11867.16 143.97 52598.56 88888.00 2015-10-05 17:33:06.405 278 11867.17 144.00 52598.62 88888.00 2015-10-05 17:33:06.905 278 11867.16 144.06 52598.56 88888.00 2015-10-05 17:33:07.405 278 11867.13 144.07 52598.54 88888.00 2015-10-05 17:33:07.905 278 11867.09 144.07 52598.58 88888.00 2015-10-05 17:33:08.405 278 11867.09 144.01 52598.58 88888.00 2015-10-05 17:33:08.905 278 11867.03 143.98 52598.52 88888.00 2015-10-05 17:33:09.405 278 11867.03 144.04 52598.47 88888.00 2015-10-05 17:33:09.905 278 11867.02 143.96 52598.50 88888.00 2015-10-05 17:33:10.405 278 11867.08 143.93 52598.49 88888.00 2015-10-05 17:33:10.905 278 11867.10 143.97 52598.46 88888.00 2015-10-05 17:33:11.405 278 11867.07 143.94 52598.46 88888.00 2015-10-05 17:33:11.905 278 11867.02 143.94 52598.47 88888.00 2015-10-05 17:33:12.405 278 11867.02 144.00 52598.49 88888.00 2015-10-05 17:33:12.905 278 11867.02 144.01 52598.38 88888.00 2015-10-05 17:33:13.405 278 11867.01 144.00 52598.40 88888.00 2015-10-05 17:33:13.905 278 11867.03 143.90 52598.41 88888.00 2015-10-05 17:33:14.405 278 11867.05 143.91 52598.40 88888.00 2015-10-05 17:33:14.905 278 11867.00 143.96 52598.43 88888.00 2015-10-05 17:33:15.405 278 11866.95 143.94 52598.44 88888.00 2015-10-05 17:33:15.905 278 11866.96 143.94 52598.43 88888.00 2015-10-05 17:33:16.405 278 11866.99 143.94 52598.49 88888.00 2015-10-05 17:33:16.905 278 11866.98 144.03 52598.45 88888.00 2015-10-05 17:33:17.405 278 11867.00 144.12 52598.45 88888.00 2015-10-05 17:33:17.905 278 11867.03 144.10 52598.51 88888.00 2015-10-05 17:33:18.405 278 11866.98 144.03 52598.49 88888.00 2015-10-05 17:33:18.905 278 11866.98 144.03 52598.46 88888.00 2015-10-05 17:33:19.405 278 11867.00 144.19 52598.49 88888.00 2015-10-05 17:33:19.905 278 11866.93 144.22 52598.53 88888.00 2015-10-05 17:33:20.405 278 11866.91 144.23 52598.54 88888.00 2015-10-05 17:33:20.905 278 11866.84 144.16 52598.50 88888.00 2015-10-05 17:33:21.405 278 11866.83 144.19 52598.49 88888.00 2015-10-05 17:33:21.905 278 11866.86 144.23 52598.55 88888.00 2015-10-05 17:33:22.405 278 11866.84 144.22 52598.58 88888.00 2015-10-05 17:33:22.905 278 11866.84 144.21 52598.60 88888.00 2015-10-05 17:33:23.405 278 11866.91 144.29 52598.54 88888.00 2015-10-05 17:33:23.905 278 11866.90 144.16 52598.51 88888.00 2015-10-05 17:33:24.405 278 11866.87 144.19 52598.50 88888.00 2015-10-05 17:33:24.905 278 11866.83 144.17 52598.53 88888.00 2015-10-05 17:33:25.405 278 11866.79 144.16 52598.53 88888.00 2015-10-05 17:33:25.905 278 11866.77 144.20 52598.54 88888.00 2015-10-05 17:33:26.405 278 11866.78 144.22 52598.58 88888.00 2015-10-05 17:33:26.905 278 11866.74 144.16 52598.56 88888.00 2015-10-05 17:33:27.405 278 11866.73 144.06 52598.53 88888.00 2015-10-05 17:33:27.905 278 11866.73 144.03 52598.59 88888.00 2015-10-05 17:33:28.405 278 11866.72 144.05 52598.63 88888.00 2015-10-05 17:33:28.905 278 11866.73 144.06 52598.60 88888.00 2015-10-05 17:33:29.405 278 11866.77 144.02 52598.60 88888.00 2015-10-05 17:33:29.905 278 11866.74 144.01 52598.66 88888.00 2015-10-05 17:33:30.405 278 11866.68 144.01 52598.66 88888.00 2015-10-05 17:33:30.905 278 11866.69 144.00 52598.62 88888.00 2015-10-05 17:33:31.405 278 11866.66 143.95 52598.62 88888.00 2015-10-05 17:33:31.905 278 11866.69 143.96 52598.60 88888.00 2015-10-05 17:33:32.405 278 11866.74 143.97 52598.58 88888.00 2015-10-05 17:33:32.905 278 11866.73 144.00 52598.55 88888.00 2015-10-05 17:33:33.406 278 11866.73 143.93 52598.53 88888.00 2015-10-05 17:33:33.906 278 11866.70 143.92 52598.51 88888.00 2015-10-05 17:33:34.406 278 11866.78 143.90 52598.58 88888.00 2015-10-05 17:33:34.906 278 11866.76 143.85 52598.62 88888.00 2015-10-05 17:33:35.406 278 11866.72 143.85 52598.54 88888.00 2015-10-05 17:33:35.906 278 11866.68 143.87 52598.56 88888.00 2015-10-05 17:33:36.406 278 11866.65 143.85 52598.56 88888.00 2015-10-05 17:33:36.906 278 11866.63 143.82 52598.54 88888.00 2015-10-05 17:33:37.406 278 11866.65 143.77 52598.54 88888.00 2015-10-05 17:33:37.906 278 11866.65 143.73 52598.53 88888.00 2015-10-05 17:33:38.406 278 11866.56 143.74 52598.54 88888.00 2015-10-05 17:33:38.906 278 11866.56 143.72 52598.58 88888.00 2015-10-05 17:33:39.406 278 11866.58 143.68 52598.64 88888.00 2015-10-05 17:33:39.906 278 11866.57 143.68 52598.59 88888.00 2015-10-05 17:33:40.406 278 11866.55 143.68 52598.54 88888.00 2015-10-05 17:33:40.906 278 11866.47 143.64 52598.59 88888.00 2015-10-05 17:33:41.406 278 11866.44 143.65 52598.58 88888.00 2015-10-05 17:33:41.906 278 11866.46 143.67 52598.54 88888.00 2015-10-05 17:33:42.406 278 11866.47 143.62 52598.58 88888.00 2015-10-05 17:33:42.906 278 11866.46 143.63 52598.60 88888.00 2015-10-05 17:33:43.406 278 11866.48 143.63 52598.59 88888.00 2015-10-05 17:33:43.906 278 11866.39 143.65 52598.60 88888.00 2015-10-05 17:33:44.406 278 11866.33 143.66 52598.63 88888.00 2015-10-05 17:33:44.906 278 11866.31 143.67 52598.61 88888.00 2015-10-05 17:33:45.406 278 11866.33 143.64 52598.62 88888.00 2015-10-05 17:33:45.906 278 11866.26 143.66 52598.62 88888.00 2015-10-05 17:33:46.406 278 11866.16 143.64 52598.63 88888.00 2015-10-05 17:33:46.906 278 11866.07 143.64 52598.64 88888.00 2015-10-05 17:33:47.406 278 11866.07 143.67 52598.67 88888.00 2015-10-05 17:33:47.906 278 11866.03 143.68 52598.69 88888.00 2015-10-05 17:33:48.406 278 11865.99 143.64 52598.67 88888.00 2015-10-05 17:33:48.906 278 11865.93 143.64 52598.72 88888.00 2015-10-05 17:33:49.406 278 11865.82 143.63 52598.72 88888.00 2015-10-05 17:33:49.906 278 11865.78 143.72 52598.72 88888.00 2015-10-05 17:33:50.406 278 11865.73 143.81 52598.75 88888.00 2015-10-05 17:33:50.906 278 11865.68 143.73 52598.72 88888.00 2015-10-05 17:33:51.406 278 11865.73 143.76 52598.71 88888.00 2015-10-05 17:33:51.906 278 11865.65 143.81 52598.72 88888.00 2015-10-05 17:33:52.406 278 11865.53 143.81 52598.69 88888.00 2015-10-05 17:33:52.906 278 11865.56 143.78 52598.72 88888.00 2015-10-05 17:33:53.406 278 11865.49 143.73 52598.66 88888.00 2015-10-05 17:33:53.906 278 11865.47 143.80 52598.58 88888.00 2015-10-05 17:33:54.406 278 11865.51 143.84 52598.60 88888.00 2015-10-05 17:33:54.906 278 11865.42 143.82 52598.62 88888.00 2015-10-05 17:33:55.406 278 11865.42 143.87 52598.63 88888.00 2015-10-05 17:33:55.906 278 11865.46 143.85 52598.67 88888.00 2015-10-05 17:33:56.406 278 11865.45 143.85 52598.67 88888.00 2015-10-05 17:33:56.906 278 11865.44 143.88 52598.66 88888.00 2015-10-05 17:33:57.406 278 11865.44 143.91 52598.66 88888.00 2015-10-05 17:33:57.906 278 11865.46 143.92 52598.69 88888.00 2015-10-05 17:33:58.406 278 11865.45 143.91 52598.59 88888.00 2015-10-05 17:33:58.906 278 11865.50 143.93 52598.63 88888.00 2015-10-05 17:33:59.406 278 11865.49 143.90 52598.62 88888.00 2015-10-05 17:33:59.906 278 11865.53 143.86 52598.64 88888.00 2015-10-05 17:34:00.406 278 11865.53 143.88 52598.64 88888.00 2015-10-05 17:34:00.906 278 11865.58 143.91 52598.55 88888.00 2015-10-05 17:34:01.406 278 11865.63 143.92 52598.63 88888.00 2015-10-05 17:34:01.906 278 11865.63 143.86 52598.66 88888.00 2015-10-05 17:34:02.406 278 11865.58 143.92 52598.60 88888.00 2015-10-05 17:34:02.906 278 11865.59 143.93 52598.56 88888.00 2015-10-05 17:34:03.406 278 11865.64 143.84 52598.61 88888.00 2015-10-05 17:34:03.906 278 11865.67 143.85 52598.60 88888.00 2015-10-05 17:34:04.406 278 11865.67 143.85 52598.59 88888.00 2015-10-05 17:34:04.906 278 11865.63 143.78 52598.58 88888.00 2015-10-05 17:34:05.406 278 11865.63 143.77 52598.51 88888.00 2015-10-05 17:34:05.906 278 11865.64 143.77 52598.47 88888.00 2015-10-05 17:34:06.406 278 11865.68 143.83 52598.53 88888.00 2015-10-05 17:34:06.906 278 11865.72 143.83 52598.50 88888.00 2015-10-05 17:34:07.406 278 11865.65 143.83 52598.49 88888.00 2015-10-05 17:34:07.906 278 11865.67 143.95 52598.51 88888.00 2015-10-05 17:34:08.406 278 11865.78 144.03 52598.52 88888.00 2015-10-05 17:34:08.906 278 11865.71 144.04 52598.52 88888.00 2015-10-05 17:34:09.406 278 11865.70 143.96 52598.54 88888.00 2015-10-05 17:34:09.906 278 11865.78 143.94 52598.58 88888.00 2015-10-05 17:34:10.406 278 11865.85 143.95 52598.56 88888.00 2015-10-05 17:34:10.906 278 11865.85 143.90 52598.51 88888.00 2015-10-05 17:34:11.406 278 11865.84 143.88 52598.54 88888.00 2015-10-05 17:34:11.906 278 11865.77 144.00 52598.51 88888.00 2015-10-05 17:34:12.406 278 11865.74 143.97 52598.52 88888.00 2015-10-05 17:34:12.906 278 11865.74 143.94 52598.56 88888.00 2015-10-05 17:34:13.406 278 11865.84 144.03 52598.58 88888.00 2015-10-05 17:34:13.906 278 11865.84 143.98 52598.60 88888.00 2015-10-05 17:34:14.406 278 11865.81 144.01 52598.54 88888.00 2015-10-05 17:34:14.906 278 11865.85 144.02 52598.55 88888.00 2015-10-05 17:34:15.406 278 11865.88 143.98 52598.62 88888.00 2015-10-05 17:34:15.906 278 11865.88 144.00 52598.59 88888.00 2015-10-05 17:34:16.406 278 11865.84 143.95 52598.59 88888.00 2015-10-05 17:34:16.906 278 11865.78 143.93 52598.54 88888.00 2015-10-05 17:34:17.406 278 11865.82 143.92 52598.56 88888.00 2015-10-05 17:34:17.906 278 11865.76 143.87 52598.61 88888.00 2015-10-05 17:34:18.406 278 11865.74 143.92 52598.62 88888.00 2015-10-05 17:34:18.906 278 11865.72 143.87 52598.63 88888.00 2015-10-05 17:34:19.406 278 11865.68 143.87 52598.60 88888.00 2015-10-05 17:34:19.906 278 11865.69 143.86 52598.63 88888.00 2015-10-05 17:34:20.406 278 11865.68 143.84 52598.70 88888.00 2015-10-05 17:34:20.906 278 11865.60 143.78 52598.64 88888.00 2015-10-05 17:34:21.406 278 11865.62 143.75 52598.67 88888.00 2015-10-05 17:34:21.906 278 11865.56 143.73 52598.63 88888.00 2015-10-05 17:34:22.406 278 11865.63 143.76 52598.61 88888.00 2015-10-05 17:34:22.906 278 11865.58 143.68 52598.66 88888.00 2015-10-05 17:34:23.406 278 11865.50 143.74 52598.67 88888.00 2015-10-05 17:34:23.906 278 11865.46 143.71 52598.71 88888.00 2015-10-05 17:34:24.406 278 11865.52 143.68 52598.75 88888.00 2015-10-05 17:34:24.906 278 11865.51 143.76 52598.75 88888.00 2015-10-05 17:34:25.406 278 11865.45 143.73 52598.80 88888.00 2015-10-05 17:34:25.906 278 11865.38 143.78 52598.77 88888.00 2015-10-05 17:34:26.406 278 11865.41 143.80 52598.70 88888.00 2015-10-05 17:34:26.906 278 11865.43 143.86 52598.72 88888.00 2015-10-05 17:34:27.406 278 11865.45 143.86 52598.78 88888.00 2015-10-05 17:34:27.906 278 11865.40 143.81 52598.75 88888.00 2015-10-05 17:34:28.406 278 11865.44 143.81 52598.73 88888.00 2015-10-05 17:34:28.906 278 11865.45 143.83 52598.76 88888.00 2015-10-05 17:34:29.406 278 11865.46 143.91 52598.72 88888.00 2015-10-05 17:34:29.906 278 11865.44 143.96 52598.71 88888.00 2015-10-05 17:34:30.406 278 11865.42 143.91 52598.72 88888.00 2015-10-05 17:34:30.906 278 11865.36 143.86 52598.72 88888.00 2015-10-05 17:34:31.406 278 11865.37 143.87 52598.72 88888.00 2015-10-05 17:34:31.906 278 11865.40 143.95 52598.78 88888.00 2015-10-05 17:34:32.406 278 11865.36 143.94 52598.76 88888.00 2015-10-05 17:34:32.906 278 11865.37 143.91 52598.75 88888.00 2015-10-05 17:34:33.406 278 11865.37 143.87 52598.70 88888.00 2015-10-05 17:34:33.906 278 11865.35 143.86 52598.68 88888.00 2015-10-05 17:34:34.406 278 11865.25 143.81 52598.70 88888.00 2015-10-05 17:34:34.906 278 11865.25 143.85 52598.73 88888.00 2015-10-05 17:34:35.406 278 11865.24 143.85 52598.68 88888.00 2015-10-05 17:34:35.906 278 11865.24 143.84 52598.71 88888.00 2015-10-05 17:34:36.406 278 11865.25 143.84 52598.64 88888.00 2015-10-05 17:34:36.906 278 11865.25 143.92 52598.68 88888.00 2015-10-05 17:34:37.406 278 11865.29 143.95 52598.71 88888.00 2015-10-05 17:34:37.906 278 11865.26 143.93 52598.76 88888.00 2015-10-05 17:34:38.406 278 11865.28 143.96 52598.85 88888.00 2015-10-05 17:34:38.906 278 11865.30 144.03 52598.81 88888.00 2015-10-05 17:34:39.406 278 11865.26 143.96 52598.75 88888.00 2015-10-05 17:34:39.906 278 11865.19 144.04 52598.67 88888.00 2015-10-05 17:34:40.406 278 11865.19 144.11 52598.67 88888.00 2015-10-05 17:34:40.906 278 11865.16 144.12 52598.67 88888.00 2015-10-05 17:34:41.406 278 11865.18 144.11 52598.66 88888.00 2015-10-05 17:34:41.906 278 11865.18 144.15 52598.67 88888.00 2015-10-05 17:34:42.406 278 11865.14 144.15 52598.69 88888.00 2015-10-05 17:34:42.906 278 11865.19 144.20 52598.69 88888.00 2015-10-05 17:34:43.406 278 11865.15 144.21 52598.69 88888.00 2015-10-05 17:34:43.906 278 11865.12 144.13 52598.69 88888.00 2015-10-05 17:34:44.406 278 11865.17 144.06 52598.67 88888.00 2015-10-05 17:34:44.906 278 11865.14 144.16 52598.64 88888.00 2015-10-05 17:34:45.406 278 11865.17 144.15 52598.68 88888.00 2015-10-05 17:34:45.906 278 11865.20 144.16 52598.70 88888.00 2015-10-05 17:34:46.406 278 11865.19 144.14 52598.70 88888.00 2015-10-05 17:34:46.906 278 11865.23 144.15 52598.71 88888.00 2015-10-05 17:34:47.406 278 11865.19 144.15 52598.70 88888.00 2015-10-05 17:34:47.906 278 11865.11 144.21 52598.72 88888.00 2015-10-05 17:34:48.406 278 11865.09 144.24 52598.76 88888.00 2015-10-05 17:34:48.906 278 11865.07 144.20 52598.78 88888.00 2015-10-05 17:34:49.406 278 11865.02 144.20 52598.72 88888.00 2015-10-05 17:34:49.906 278 11865.01 144.27 52598.69 88888.00 2015-10-05 17:34:50.406 278 11864.99 144.31 52598.69 88888.00 2015-10-05 17:34:50.906 278 11865.02 144.33 52598.75 88888.00 2015-10-05 17:34:51.406 278 11864.99 144.36 52598.78 88888.00 2015-10-05 17:34:51.906 278 11864.93 144.31 52598.77 88888.00 2015-10-05 17:34:52.406 278 11864.93 144.27 52598.82 88888.00 2015-10-05 17:34:52.906 278 11864.92 144.22 52598.81 88888.00 2015-10-05 17:34:53.406 278 11864.95 144.20 52598.80 88888.00 2015-10-05 17:34:53.906 278 11865.00 144.24 52598.84 88888.00 2015-10-05 17:34:54.406 278 11864.93 144.29 52598.77 88888.00 2015-10-05 17:34:54.906 278 11864.95 144.21 52598.79 88888.00 2015-10-05 17:34:55.406 278 11864.92 144.23 52598.76 88888.00 2015-10-05 17:34:55.906 278 11864.92 144.27 52598.77 88888.00 2015-10-05 17:34:56.406 278 11865.01 144.21 52598.76 88888.00 2015-10-05 17:34:56.906 278 11865.01 144.19 52598.78 88888.00 2015-10-05 17:34:57.406 278 11865.00 144.15 52598.75 88888.00 2015-10-05 17:34:57.906 278 11865.05 144.26 52598.77 88888.00 2015-10-05 17:34:58.406 278 11865.07 144.29 52598.80 88888.00 2015-10-05 17:34:58.906 278 11865.06 144.22 52598.77 88888.00 2015-10-05 17:34:59.406 278 11865.10 144.29 52598.73 88888.00 2015-10-05 17:34:59.906 278 11865.07 144.24 52598.80 88888.00 2015-10-05 17:35:00.406 278 11865.07 144.22 52598.79 88888.00 2015-10-05 17:35:00.906 278 11865.11 144.23 52598.77 88888.00 2015-10-05 17:35:01.406 278 11865.19 144.21 52598.72 88888.00 2015-10-05 17:35:01.906 278 11865.16 144.21 52598.73 88888.00 2015-10-05 17:35:02.406 278 11865.17 144.19 52598.82 88888.00 2015-10-05 17:35:02.906 278 11865.16 144.13 52598.81 88888.00 2015-10-05 17:35:03.406 278 11865.11 144.11 52598.78 88888.00 2015-10-05 17:35:03.906 278 11865.14 144.15 52598.75 88888.00 2015-10-05 17:35:04.406 278 11865.15 144.14 52598.77 88888.00 2015-10-05 17:35:04.906 278 11865.19 144.20 52598.72 88888.00 2015-10-05 17:35:05.406 278 11865.14 144.17 52598.71 88888.00 2015-10-05 17:35:05.906 278 11865.11 144.19 52598.67 88888.00 2015-10-05 17:35:06.406 278 11865.17 144.19 52598.69 88888.00 2015-10-05 17:35:06.906 278 11865.21 144.22 52598.70 88888.00 2015-10-05 17:35:07.406 278 11865.17 144.16 52598.63 88888.00 2015-10-05 17:35:07.906 278 11865.24 144.19 52598.63 88888.00 2015-10-05 17:35:08.406 278 11865.23 144.16 52598.71 88888.00 2015-10-05 17:35:08.906 278 11865.19 144.20 52598.75 88888.00 2015-10-05 17:35:09.406 278 11865.17 144.21 52598.71 88888.00 2015-10-05 17:35:09.906 278 11865.18 144.24 52598.64 88888.00 2015-10-05 17:35:10.406 278 11865.18 144.25 52598.63 88888.00 2015-10-05 17:35:10.906 278 11865.23 144.31 52598.58 88888.00 2015-10-05 17:35:11.406 278 11865.30 144.43 52598.66 88888.00 2015-10-05 17:35:11.906 278 11865.33 144.41 52598.70 88888.00 2015-10-05 17:35:12.406 278 11865.35 144.44 52598.68 88888.00 2015-10-05 17:35:12.906 278 11865.34 144.40 52598.71 88888.00 2015-10-05 17:35:13.406 278 11865.33 144.39 52598.68 88888.00 2015-10-05 17:35:13.906 278 11865.33 144.38 52598.66 88888.00 2015-10-05 17:35:14.406 278 11865.34 144.50 52598.71 88888.00 2015-10-05 17:35:14.906 278 11865.30 144.56 52598.73 88888.00 2015-10-05 17:35:15.406 278 11865.29 144.53 52598.72 88888.00 2015-10-05 17:35:15.906 278 11865.35 144.55 52598.70 88888.00 2015-10-05 17:35:16.406 278 11865.35 144.56 52598.64 88888.00 2015-10-05 17:35:16.906 278 11865.37 144.59 52598.66 88888.00 2015-10-05 17:35:17.406 278 11865.40 144.61 52598.67 88888.00 2015-10-05 17:35:17.906 278 11865.37 144.60 52598.69 88888.00 2015-10-05 17:35:18.406 278 11865.41 144.54 52598.77 88888.00 2015-10-05 17:35:18.906 278 11865.36 144.52 52598.67 88888.00 2015-10-05 17:35:19.406 278 11865.38 144.52 52598.66 88888.00 2015-10-05 17:35:19.906 278 11865.41 144.49 52598.69 88888.00 2015-10-05 17:35:20.406 278 11865.43 144.49 52598.67 88888.00 2015-10-05 17:35:20.906 278 11865.44 144.54 52598.69 88888.00 2015-10-05 17:35:21.406 278 11865.45 144.56 52598.69 88888.00 2015-10-05 17:35:21.906 278 11865.51 144.58 52598.70 88888.00 2015-10-05 17:35:22.406 278 11865.46 144.59 52598.71 88888.00 2015-10-05 17:35:22.906 278 11865.43 144.54 52598.68 88888.00 2015-10-05 17:35:23.406 278 11865.50 144.49 52598.68 88888.00 2015-10-05 17:35:23.906 278 11865.52 144.50 52598.70 88888.00 2015-10-05 17:35:24.406 278 11865.46 144.52 52598.67 88888.00 2015-10-05 17:35:24.906 278 11865.45 144.52 52598.64 88888.00 2015-10-05 17:35:25.406 278 11865.45 144.55 52598.67 88888.00 2015-10-05 17:35:25.906 278 11865.41 144.51 52598.64 88888.00 2015-10-05 17:35:26.406 278 11865.45 144.53 52598.63 88888.00 2015-10-05 17:35:26.906 278 11865.51 144.54 52598.67 88888.00 2015-10-05 17:35:27.406 278 11865.55 144.53 52598.67 88888.00 2015-10-05 17:35:27.906 278 11865.51 144.54 52598.64 88888.00 2015-10-05 17:35:28.406 278 11865.45 144.48 52598.69 88888.00 2015-10-05 17:35:28.906 278 11865.45 144.48 52598.77 88888.00 2015-10-05 17:35:29.406 278 11865.47 144.44 52598.77 88888.00 2015-10-05 17:35:29.906 278 11865.49 144.50 52598.73 88888.00 2015-10-05 17:35:30.406 278 11865.49 144.51 52598.77 88888.00 2015-10-05 17:35:30.906 278 11865.47 144.45 52598.78 88888.00 2015-10-05 17:35:31.406 278 11865.43 144.44 52598.80 88888.00 2015-10-05 17:35:31.906 278 11865.44 144.42 52598.78 88888.00 2015-10-05 17:35:32.406 278 11865.47 144.38 52598.81 88888.00 2015-10-05 17:35:32.906 278 11865.41 144.35 52598.86 88888.00 2015-10-05 17:35:33.406 278 11865.44 144.39 52598.85 88888.00 2015-10-05 17:35:33.906 278 11865.40 144.43 52598.85 88888.00 2015-10-05 17:35:34.406 278 11865.37 144.44 52598.80 88888.00 2015-10-05 17:35:34.906 278 11865.38 144.45 52598.84 88888.00 2015-10-05 17:35:35.406 278 11865.36 144.48 52598.88 88888.00 2015-10-05 17:35:35.906 278 11865.30 144.46 52598.90 88888.00 2015-10-05 17:35:36.406 278 11865.29 144.43 52598.85 88888.00 2015-10-05 17:35:36.906 278 11865.33 144.44 52598.84 88888.00 2015-10-05 17:35:37.406 278 11865.34 144.51 52598.79 88888.00 2015-10-05 17:35:37.906 278 11865.37 144.51 52598.85 88888.00 2015-10-05 17:35:38.406 278 11865.33 144.48 52598.86 88888.00 2015-10-05 17:35:38.906 278 11865.28 144.46 52598.86 88888.00 2015-10-05 17:35:39.406 278 11865.34 144.45 52598.91 88888.00 2015-10-05 17:35:39.906 278 11865.42 144.55 52598.93 88888.00 2015-10-05 17:35:40.406 278 11865.35 144.55 52598.86 88888.00 2015-10-05 17:35:40.906 278 11865.28 144.52 52598.82 88888.00 2015-10-05 17:35:41.406 278 11865.27 144.52 52598.82 88888.00 2015-10-05 17:35:41.906 278 11865.32 144.58 52598.81 88888.00 2015-10-05 17:35:42.406 278 11865.36 144.55 52598.78 88888.00 2015-10-05 17:35:42.906 278 11865.38 144.59 52598.87 88888.00 2015-10-05 17:35:43.406 278 11865.36 144.54 52598.93 88888.00 2015-10-05 17:35:43.906 278 11865.41 144.52 52598.87 88888.00 2015-10-05 17:35:44.406 278 11865.37 144.56 52598.86 88888.00 2015-10-05 17:35:44.906 278 11865.35 144.60 52598.87 88888.00 2015-10-05 17:35:45.406 278 11865.41 144.54 52598.86 88888.00 2015-10-05 17:35:45.906 278 11865.49 144.51 52598.85 88888.00 2015-10-05 17:35:46.406 278 11865.41 144.55 52598.90 88888.00 2015-10-05 17:35:46.906 278 11865.47 144.54 52598.88 88888.00 2015-10-05 17:35:47.406 278 11865.51 144.53 52598.81 88888.00 2015-10-05 17:35:47.906 278 11865.53 144.48 52598.82 88888.00 2015-10-05 17:35:48.406 278 11865.56 144.52 52598.89 88888.00 2015-10-05 17:35:48.906 278 11865.53 144.56 52598.88 88888.00 2015-10-05 17:35:49.406 278 11865.61 144.56 52598.86 88888.00 2015-10-05 17:35:49.906 278 11865.74 144.53 52598.86 88888.00 2015-10-05 17:35:50.406 278 11865.76 144.51 52598.85 88888.00 2015-10-05 17:35:50.906 278 11865.69 144.49 52598.81 88888.00 2015-10-05 17:35:51.406 278 11865.68 144.50 52598.78 88888.00 2015-10-05 17:35:51.906 278 11865.67 144.51 52598.87 88888.00 2015-10-05 17:35:52.406 278 11865.71 144.54 52598.86 88888.00 2015-10-05 17:35:52.906 278 11865.72 144.55 52598.87 88888.00 2015-10-05 17:35:53.406 278 11865.82 144.54 52598.84 88888.00 2015-10-05 17:35:53.906 278 11865.80 144.48 52598.86 88888.00 2015-10-05 17:35:54.406 278 11865.78 144.48 52598.87 88888.00 2015-10-05 17:35:54.906 278 11865.78 144.52 52598.86 88888.00 2015-10-05 17:35:55.406 278 11865.77 144.52 52598.85 88888.00 2015-10-05 17:35:55.906 278 11865.84 144.51 52598.82 88888.00 2015-10-05 17:35:56.406 278 11865.86 144.52 52598.85 88888.00 2015-10-05 17:35:56.906 278 11865.90 144.59 52598.86 88888.00 2015-10-05 17:35:57.406 278 11865.90 144.53 52598.85 88888.00 2015-10-05 17:35:57.906 278 11865.91 144.48 52598.87 88888.00 2015-10-05 17:35:58.406 278 11865.90 144.44 52598.88 88888.00 2015-10-05 17:35:58.906 278 11865.95 144.39 52598.84 88888.00 2015-10-05 17:35:59.406 278 11865.99 144.35 52598.90 88888.00 2015-10-05 17:35:59.906 278 11866.03 144.34 52598.89 88888.00 2015-10-05 17:36:00.406 278 11865.99 144.27 52598.88 88888.00 2015-10-05 17:36:00.906 278 11865.98 144.23 52598.93 88888.00 2015-10-05 17:36:01.406 278 11865.91 144.23 52598.95 88888.00 2015-10-05 17:36:01.906 278 11865.95 144.22 52598.93 88888.00 2015-10-05 17:36:02.406 278 11865.89 144.24 52598.86 88888.00 2015-10-05 17:36:02.906 278 11865.95 144.23 52598.91 88888.00 2015-10-05 17:36:03.407 278 11865.95 144.21 52598.95 88888.00 2015-10-05 17:36:03.907 278 11865.89 144.22 52598.96 88888.00 2015-10-05 17:36:04.407 278 11865.85 144.19 52598.96 88888.00 2015-10-05 17:36:04.907 278 11865.85 144.15 52598.98 88888.00 2015-10-05 17:36:05.407 278 11865.91 144.11 52598.98 88888.00 2015-10-05 17:36:05.907 278 11865.88 144.19 52598.98 88888.00 2015-10-05 17:36:06.407 278 11865.91 144.26 52598.99 88888.00 2015-10-05 17:36:06.907 278 11865.96 144.24 52598.96 88888.00 2015-10-05 17:36:07.407 278 11865.96 144.21 52598.94 88888.00 2015-10-05 17:36:07.907 278 11865.95 144.14 52598.95 88888.00 2015-10-05 17:36:08.407 278 11865.90 144.09 52598.93 88888.00 2015-10-05 17:36:08.907 278 11865.85 144.16 52598.93 88888.00 2015-10-05 17:36:09.407 278 11865.89 144.14 52598.94 88888.00 2015-10-05 17:36:09.907 278 11865.94 144.19 52598.98 88888.00 2015-10-05 17:36:10.407 278 11865.95 144.15 52598.96 88888.00 2015-10-05 17:36:10.907 278 11865.89 144.10 52598.93 88888.00 2015-10-05 17:36:11.407 278 11865.87 144.11 52598.94 88888.00 2015-10-05 17:36:11.907 278 11865.84 144.13 52598.94 88888.00 2015-10-05 17:36:12.407 278 11865.85 144.09 52598.99 88888.00 2015-10-05 17:36:12.907 278 11865.85 144.07 52598.98 88888.00 2015-10-05 17:36:13.407 278 11865.88 144.14 52598.96 88888.00 2015-10-05 17:36:13.907 278 11865.84 144.20 52598.97 88888.00 2015-10-05 17:36:14.407 278 11865.84 144.20 52598.96 88888.00 2015-10-05 17:36:14.907 278 11865.82 144.25 52598.98 88888.00 2015-10-05 17:36:15.407 278 11865.84 144.19 52598.98 88888.00 2015-10-05 17:36:15.907 278 11865.77 144.14 52598.99 88888.00 2015-10-05 17:36:16.407 278 11865.74 144.14 52599.02 88888.00 2015-10-05 17:36:16.907 278 11865.77 144.19 52598.99 88888.00 2015-10-05 17:36:17.407 278 11865.77 144.20 52599.03 88888.00 2015-10-05 17:36:17.907 278 11865.74 144.17 52599.03 88888.00 2015-10-05 17:36:18.407 278 11865.71 144.04 52598.95 88888.00 2015-10-05 17:36:18.907 278 11865.71 144.06 52598.96 88888.00 2015-10-05 17:36:19.407 278 11865.81 144.10 52599.03 88888.00 2015-10-05 17:36:19.907 278 11865.82 144.11 52598.99 88888.00 2015-10-05 17:36:20.407 278 11865.84 144.14 52598.94 88888.00 2015-10-05 17:36:20.907 278 11865.84 144.17 52598.93 88888.00 2015-10-05 17:36:21.407 278 11865.78 144.12 52598.96 88888.00 2015-10-05 17:36:21.907 278 11865.81 144.13 52598.99 88888.00 2015-10-05 17:36:22.407 278 11865.84 144.15 52599.03 88888.00 2015-10-05 17:36:22.907 278 11865.86 144.17 52599.00 88888.00 2015-10-05 17:36:23.407 278 11865.88 144.12 52598.94 88888.00 2015-10-05 17:36:23.907 278 11865.96 144.12 52598.90 88888.00 2015-10-05 17:36:24.407 278 11865.95 144.10 52598.90 88888.00 2015-10-05 17:36:24.907 278 11865.91 144.10 52598.90 88888.00 2015-10-05 17:36:25.407 278 11865.93 144.11 52598.90 88888.00 2015-10-05 17:36:25.907 278 11865.94 144.10 52598.90 88888.00 2015-10-05 17:36:26.407 278 11865.91 144.16 52598.95 88888.00 2015-10-05 17:36:26.907 278 11865.96 144.12 52598.95 88888.00 2015-10-05 17:36:27.407 278 11865.97 144.05 52598.91 88888.00 2015-10-05 17:36:27.907 278 11866.03 144.14 52598.95 88888.00 2015-10-05 17:36:28.407 278 11866.06 144.05 52598.90 88888.00 2015-10-05 17:36:28.907 278 11866.05 144.10 52598.90 88888.00 2015-10-05 17:36:29.407 278 11866.07 144.19 52598.91 88888.00 2015-10-05 17:36:29.907 278 11866.15 144.16 52598.93 88888.00 2015-10-05 17:36:30.407 278 11866.20 144.11 52598.95 88888.00 2015-10-05 17:36:30.907 278 11866.20 144.10 52598.95 88888.00 2015-10-05 17:36:31.407 278 11866.15 144.13 52598.93 88888.00 2015-10-05 17:36:31.907 278 11866.15 144.11 52598.93 88888.00 2015-10-05 17:36:32.407 278 11866.23 144.02 52598.86 88888.00 2015-10-05 17:36:32.907 278 11866.26 144.07 52598.84 88888.00 2015-10-05 17:36:33.407 278 11866.22 144.12 52598.93 88888.00 2015-10-05 17:36:33.907 278 11866.22 144.07 52598.90 88888.00 2015-10-05 17:36:34.407 278 11866.20 144.09 52598.87 88888.00 2015-10-05 17:36:34.907 278 11866.19 144.02 52598.89 88888.00 2015-10-05 17:36:35.407 278 11866.19 144.09 52598.95 88888.00 2015-10-05 17:36:35.907 278 11866.16 144.04 52598.93 88888.00 2015-10-05 17:36:36.407 278 11866.19 144.02 52598.96 88888.00 2015-10-05 17:36:36.907 278 11866.16 144.04 52598.96 88888.00 2015-10-05 17:36:37.407 278 11866.22 144.04 52598.97 88888.00 2015-10-05 17:36:37.907 278 11866.26 143.96 52598.97 88888.00 2015-10-05 17:36:38.407 278 11866.28 143.95 52598.96 88888.00 2015-10-05 17:36:38.907 278 11866.22 143.97 52598.94 88888.00 2015-10-05 17:36:39.407 278 11866.17 143.94 52598.97 88888.00 2015-10-05 17:36:39.907 278 11866.16 143.87 52598.96 88888.00 2015-10-05 17:36:40.407 278 11866.23 143.90 52598.95 88888.00 2015-10-05 17:36:40.907 278 11866.24 143.84 52598.98 88888.00 2015-10-05 17:36:41.407 278 11866.24 143.77 52599.03 88888.00 2015-10-05 17:36:41.907 278 11866.21 143.74 52599.02 88888.00 2015-10-05 17:36:42.407 278 11866.21 143.71 52598.96 88888.00 2015-10-05 17:36:42.907 278 11866.28 143.75 52598.99 88888.00 2015-10-05 17:36:43.407 278 11866.28 143.73 52599.08 88888.00 2015-10-05 17:36:43.907 278 11866.22 143.67 52599.08 88888.00 2015-10-05 17:36:44.407 278 11866.26 143.64 52599.03 88888.00 2015-10-05 17:36:44.907 278 11866.33 143.70 52599.04 88888.00 2015-10-05 17:36:45.407 278 11866.30 143.68 52599.06 88888.00 2015-10-05 17:36:45.907 278 11866.29 143.61 52599.03 88888.00 2015-10-05 17:36:46.407 278 11866.29 143.58 52599.02 88888.00 2015-10-05 17:36:46.907 278 11866.35 143.62 52599.07 88888.00 2015-10-05 17:36:47.407 278 11866.49 143.66 52599.07 88888.00 2015-10-05 17:36:47.907 278 11866.46 143.64 52599.07 88888.00 2015-10-05 17:36:48.407 278 11866.44 143.56 52599.07 88888.00 2015-10-05 17:36:48.907 278 11866.42 143.47 52599.05 88888.00 2015-10-05 17:36:49.407 278 11866.34 143.53 52599.08 88888.00 2015-10-05 17:36:49.907 278 11866.35 143.56 52599.07 88888.00 2015-10-05 17:36:50.407 278 11866.33 143.46 52599.07 88888.00 2015-10-05 17:36:50.907 278 11866.37 143.41 52599.04 88888.00 2015-10-05 17:36:51.407 278 11866.39 143.45 52599.04 88888.00 2015-10-05 17:36:51.907 278 11866.38 143.52 52599.06 88888.00 2015-10-05 17:36:52.407 278 11866.44 143.49 52599.11 88888.00 2015-10-05 17:36:52.907 278 11866.42 143.51 52599.12 88888.00 2015-10-05 17:36:53.407 278 11866.35 143.49 52599.10 88888.00 2015-10-05 17:36:53.907 278 11866.41 143.44 52599.12 88888.00 2015-10-05 17:36:54.407 278 11866.41 143.32 52599.07 88888.00 2015-10-05 17:36:54.907 278 11866.44 143.35 52599.12 88888.00 2015-10-05 17:36:55.407 278 11866.47 143.39 52599.10 88888.00 2015-10-05 17:36:55.907 278 11866.43 143.51 52599.20 88888.00 2015-10-05 17:36:56.407 278 11866.41 143.44 52599.16 88888.00 2015-10-05 17:36:56.907 278 11866.42 143.44 52599.07 88888.00 2015-10-05 17:36:57.407 278 11866.50 143.45 52599.07 88888.00 2015-10-05 17:36:57.907 278 11866.55 143.55 52599.12 88888.00 2015-10-05 17:36:58.407 278 11866.51 143.45 52599.11 88888.00 2015-10-05 17:36:58.907 278 11866.58 143.44 52599.12 88888.00 2015-10-05 17:36:59.407 278 11866.55 143.45 52599.08 88888.00 2015-10-05 17:36:59.907 278 11866.50 143.43 52599.10 88888.00 2015-10-05 17:37:00.407 278 11866.43 143.44 52599.08 88888.00 2015-10-05 17:37:00.907 278 11866.44 143.45 52599.04 88888.00 2015-10-05 17:37:01.407 278 11866.46 143.49 52599.08 88888.00 2015-10-05 17:37:01.907 278 11866.48 143.46 52599.08 88888.00 2015-10-05 17:37:02.407 278 11866.51 143.47 52599.12 88888.00 2015-10-05 17:37:02.907 278 11866.55 143.51 52599.12 88888.00 2015-10-05 17:37:03.407 278 11866.53 143.48 52599.12 88888.00 2015-10-05 17:37:03.907 278 11866.53 143.49 52599.11 88888.00 2015-10-05 17:37:04.407 278 11866.52 143.47 52599.15 88888.00 2015-10-05 17:37:04.907 278 11866.55 143.46 52599.23 88888.00 2015-10-05 17:37:05.407 278 11866.48 143.45 52599.15 88888.00 2015-10-05 17:37:05.907 278 11866.51 143.47 52599.17 88888.00 2015-10-05 17:37:06.407 278 11866.53 143.47 52599.21 88888.00 2015-10-05 17:37:06.907 278 11866.51 143.42 52599.15 88888.00 2015-10-05 17:37:07.407 278 11866.56 143.47 52599.17 88888.00 2015-10-05 17:37:07.907 278 11866.56 143.41 52599.19 88888.00 2015-10-05 17:37:08.407 278 11866.51 143.33 52599.11 88888.00 2015-10-05 17:37:08.907 278 11866.56 143.34 52599.20 88888.00 2015-10-05 17:37:09.407 278 11866.60 143.34 52599.23 88888.00 2015-10-05 17:37:09.907 278 11866.63 143.36 52599.21 88888.00 2015-10-05 17:37:10.407 278 11866.55 143.35 52599.20 88888.00 2015-10-05 17:37:10.907 278 11866.52 143.33 52599.17 88888.00 2015-10-05 17:37:11.407 278 11866.59 143.35 52599.17 88888.00 2015-10-05 17:37:11.907 278 11866.61 143.42 52599.20 88888.00 2015-10-05 17:37:12.407 278 11866.57 143.34 52599.20 88888.00 2015-10-05 17:37:12.907 278 11866.57 143.30 52599.22 88888.00 2015-10-05 17:37:13.407 278 11866.63 143.28 52599.25 88888.00 2015-10-05 17:37:13.907 278 11866.59 143.26 52599.21 88888.00 2015-10-05 17:37:14.407 278 11866.60 143.28 52599.20 88888.00 2015-10-05 17:37:14.907 278 11866.61 143.37 52599.21 88888.00 2015-10-05 17:37:15.407 278 11866.59 143.30 52599.17 88888.00 2015-10-05 17:37:15.907 278 11866.60 143.33 52599.20 88888.00 2015-10-05 17:37:16.407 278 11866.63 143.30 52599.23 88888.00 2015-10-05 17:37:16.907 278 11866.65 143.30 52599.22 88888.00 2015-10-05 17:37:17.407 278 11866.68 143.27 52599.22 88888.00 2015-10-05 17:37:17.907 278 11866.67 143.26 52599.28 88888.00 2015-10-05 17:37:18.407 278 11866.65 143.25 52599.31 88888.00 2015-10-05 17:37:18.907 278 11866.67 143.24 52599.29 88888.00 2015-10-05 17:37:19.407 278 11866.72 143.26 52599.26 88888.00 2015-10-05 17:37:19.907 278 11866.73 143.22 52599.28 88888.00 2015-10-05 17:37:20.407 278 11866.65 143.23 52599.28 88888.00 2015-10-05 17:37:20.907 278 11866.66 143.32 52599.25 88888.00 2015-10-05 17:37:21.407 278 11866.74 143.29 52599.23 88888.00 2015-10-05 17:37:21.907 278 11866.77 143.24 52599.22 88888.00 2015-10-05 17:37:22.407 278 11866.72 143.19 52599.26 88888.00 2015-10-05 17:37:22.907 278 11866.70 143.17 52599.23 88888.00 2015-10-05 17:37:23.407 278 11866.73 143.28 52599.20 88888.00 2015-10-05 17:37:23.907 278 11866.77 143.32 52599.24 88888.00 2015-10-05 17:37:24.407 278 11866.75 143.23 52599.25 88888.00 2015-10-05 17:37:24.907 278 11866.72 143.15 52599.26 88888.00 2015-10-05 17:37:25.407 278 11866.75 143.23 52599.24 88888.00 2015-10-05 17:37:25.907 278 11866.69 143.22 52599.25 88888.00 2015-10-05 17:37:26.407 278 11866.69 143.20 52599.24 88888.00 2015-10-05 17:37:26.907 278 11866.73 143.17 52599.26 88888.00 2015-10-05 17:37:27.407 278 11866.82 143.19 52599.28 88888.00 2015-10-05 17:37:27.907 278 11866.81 143.27 52599.26 88888.00 2015-10-05 17:37:28.407 278 11866.79 143.19 52599.25 88888.00 2015-10-05 17:37:28.907 278 11866.78 143.16 52599.29 88888.00 2015-10-05 17:37:29.407 278 11866.77 143.15 52599.31 88888.00 2015-10-05 17:37:29.907 278 11866.73 143.15 52599.28 88888.00 2015-10-05 17:37:30.407 278 11866.76 143.22 52599.32 88888.00 2015-10-05 17:37:30.907 278 11866.77 143.22 52599.30 88888.00 2015-10-05 17:37:31.407 278 11866.73 143.26 52599.29 88888.00 2015-10-05 17:37:31.907 278 11866.72 143.19 52599.28 88888.00 2015-10-05 17:37:32.407 278 11866.67 143.20 52599.24 88888.00 2015-10-05 17:37:32.907 278 11866.70 143.26 52599.29 88888.00 2015-10-05 17:37:33.407 278 11866.73 143.25 52599.34 88888.00 2015-10-05 17:37:33.907 278 11866.76 143.22 52599.33 88888.00 2015-10-05 17:37:34.407 278 11866.74 143.19 52599.32 88888.00 2015-10-05 17:37:34.907 278 11866.73 143.20 52599.33 88888.00 2015-10-05 17:37:35.407 278 11866.69 143.19 52599.32 88888.00 2015-10-05 17:37:35.907 278 11866.73 143.19 52599.34 88888.00 2015-10-05 17:37:36.407 278 11866.74 143.18 52599.30 88888.00 2015-10-05 17:37:36.907 278 11866.75 143.14 52599.30 88888.00 2015-10-05 17:37:37.407 278 11866.73 143.18 52599.35 88888.00 2015-10-05 17:37:37.907 278 11866.68 143.23 52599.42 88888.00 2015-10-05 17:37:38.407 278 11866.70 143.26 52599.33 88888.00 2015-10-05 17:37:38.907 278 11866.69 143.18 52599.30 88888.00 2015-10-05 17:37:39.407 278 11866.76 143.15 52599.33 88888.00 2015-10-05 17:37:39.907 278 11866.70 143.15 52599.37 88888.00 2015-10-05 17:37:40.407 278 11866.72 143.09 52599.41 88888.00 2015-10-05 17:37:40.907 278 11866.69 142.99 52599.34 88888.00 2015-10-05 17:37:41.407 278 11866.78 143.03 52599.33 88888.00 2015-10-05 17:37:41.907 278 11866.78 143.01 52599.41 88888.00 2015-10-05 17:37:42.407 278 11866.76 143.08 52599.43 88888.00 2015-10-05 17:37:42.907 278 11866.75 143.05 52599.35 88888.00 2015-10-05 17:37:43.407 278 11866.74 143.07 52599.34 88888.00 2015-10-05 17:37:43.907 278 11866.72 143.10 52599.34 88888.00 2015-10-05 17:37:44.407 278 11866.68 143.12 52599.38 88888.00 2015-10-05 17:37:44.907 278 11866.63 143.05 52599.33 88888.00 2015-10-05 17:37:45.407 278 11866.67 143.01 52599.33 88888.00 2015-10-05 17:37:45.907 278 11866.70 142.98 52599.35 88888.00 2015-10-05 17:37:46.407 278 11866.72 143.04 52599.39 88888.00 2015-10-05 17:37:46.907 278 11866.72 143.04 52599.41 88888.00 2015-10-05 17:37:47.407 278 11866.70 142.99 52599.43 88888.00 2015-10-05 17:37:47.907 278 11866.72 143.05 52599.39 88888.00 2015-10-05 17:37:48.407 278 11866.74 143.07 52599.41 88888.00 2015-10-05 17:37:48.907 278 11866.72 143.06 52599.40 88888.00 2015-10-05 17:37:49.407 278 11866.70 143.07 52599.39 88888.00 2015-10-05 17:37:49.907 278 11866.65 143.12 52599.34 88888.00 2015-10-05 17:37:50.407 278 11866.77 143.14 52599.39 88888.00 2015-10-05 17:37:50.907 278 11866.77 143.19 52599.34 88888.00 2015-10-05 17:37:51.407 278 11866.77 143.14 52599.38 88888.00 2015-10-05 17:37:51.907 278 11866.75 143.12 52599.42 88888.00 2015-10-05 17:37:52.407 278 11866.75 143.09 52599.40 88888.00 2015-10-05 17:37:52.907 278 11866.74 143.09 52599.38 88888.00 2015-10-05 17:37:53.407 278 11866.64 143.12 52599.42 88888.00 2015-10-05 17:37:53.907 278 11866.67 143.16 52599.48 88888.00 2015-10-05 17:37:54.407 278 11866.64 143.19 52599.47 88888.00 2015-10-05 17:37:54.907 278 11866.66 143.22 52599.43 88888.00 2015-10-05 17:37:55.407 278 11866.72 143.26 52599.42 88888.00 2015-10-05 17:37:55.907 278 11866.73 143.25 52599.39 88888.00 2015-10-05 17:37:56.407 278 11866.75 143.22 52599.44 88888.00 2015-10-05 17:37:56.907 278 11866.69 143.22 52599.43 88888.00 2015-10-05 17:37:57.407 278 11866.74 143.23 52599.42 88888.00 2015-10-05 17:37:57.907 278 11866.76 143.20 52599.41 88888.00 2015-10-05 17:37:58.407 278 11866.79 143.19 52599.41 88888.00 2015-10-05 17:37:58.907 278 11866.78 143.22 52599.40 88888.00 2015-10-05 17:37:59.407 278 11866.77 143.18 52599.40 88888.00 2015-10-05 17:37:59.907 278 11866.77 143.19 52599.39 88888.00 2015-10-05 17:38:00.407 278 11866.78 143.19 52599.42 88888.00 2015-10-05 17:38:00.907 278 11866.77 143.19 52599.39 88888.00 2015-10-05 17:38:01.407 278 11866.82 143.26 52599.40 88888.00 2015-10-05 17:38:01.907 278 11866.75 143.17 52599.47 88888.00 2015-10-05 17:38:02.407 278 11866.65 143.12 52599.46 88888.00 2015-10-05 17:38:02.907 278 11866.70 143.19 52599.39 88888.00 2015-10-05 17:38:03.407 278 11866.76 143.19 52599.39 88888.00 2015-10-05 17:38:03.907 278 11866.77 143.15 52599.47 88888.00 2015-10-05 17:38:04.407 278 11866.72 143.10 52599.48 88888.00 2015-10-05 17:38:04.907 278 11866.69 143.08 52599.44 88888.00 2015-10-05 17:38:05.407 278 11866.66 143.16 52599.48 88888.00 2015-10-05 17:38:05.907 278 11866.66 143.22 52599.46 88888.00 2015-10-05 17:38:06.407 278 11866.68 143.23 52599.39 88888.00 2015-10-05 17:38:06.907 278 11866.67 143.24 52599.43 88888.00 2015-10-05 17:38:07.407 278 11866.65 143.12 52599.47 88888.00 2015-10-05 17:38:07.907 278 11866.68 143.08 52599.47 88888.00 2015-10-05 17:38:08.407 278 11866.68 143.20 52599.41 88888.00 2015-10-05 17:38:08.907 278 11866.68 143.22 52599.43 88888.00 2015-10-05 17:38:09.407 278 11866.68 143.24 52599.49 88888.00 2015-10-05 17:38:09.907 278 11866.73 143.19 52599.51 88888.00 2015-10-05 17:38:10.407 278 11866.73 143.22 52599.50 88888.00 2015-10-05 17:38:10.907 278 11866.77 143.27 52599.51 88888.00 2015-10-05 17:38:11.407 278 11866.81 143.26 52599.48 88888.00 2015-10-05 17:38:11.907 278 11866.74 143.23 52599.47 88888.00 2015-10-05 17:38:12.407 278 11866.72 143.17 52599.51 88888.00 2015-10-05 17:38:12.907 278 11866.73 143.15 52599.51 88888.00 2015-10-05 17:38:13.407 278 11866.76 143.15 52599.49 88888.00 2015-10-05 17:38:13.907 278 11866.76 143.17 52599.48 88888.00 2015-10-05 17:38:14.407 278 11866.77 143.22 52599.47 88888.00 2015-10-05 17:38:14.907 278 11866.77 143.22 52599.39 88888.00 2015-10-05 17:38:15.407 278 11866.83 143.23 52599.38 88888.00 2015-10-05 17:38:15.907 278 11866.79 143.16 52599.33 88888.00 2015-10-05 17:38:16.407 278 11866.79 143.12 52599.43 88888.00 2015-10-05 17:38:16.907 278 11866.73 143.10 52599.44 88888.00 2015-10-05 17:38:17.407 278 11866.82 143.19 52599.40 88888.00 2015-10-05 17:38:17.907 278 11866.82 143.18 52599.41 88888.00 2015-10-05 17:38:18.407 278 11866.81 143.19 52599.47 88888.00 2015-10-05 17:38:18.907 278 11866.82 143.25 52599.49 88888.00 2015-10-05 17:38:19.407 278 11866.77 143.26 52599.49 88888.00 2015-10-05 17:38:19.907 278 11866.79 143.27 52599.40 88888.00 2015-10-05 17:38:20.407 278 11866.86 143.24 52599.44 88888.00 2015-10-05 17:38:20.907 278 11866.82 143.28 52599.43 88888.00 2015-10-05 17:38:21.407 278 11866.83 143.32 52599.43 88888.00 2015-10-05 17:38:21.907 278 11866.85 143.26 52599.42 88888.00 2015-10-05 17:38:22.407 278 11866.91 143.27 52599.42 88888.00 2015-10-05 17:38:22.907 278 11866.88 143.34 52599.43 88888.00 2015-10-05 17:38:23.407 278 11866.83 143.35 52599.47 88888.00 2015-10-05 17:38:23.907 278 11866.79 143.28 52599.44 88888.00 2015-10-05 17:38:24.407 278 11866.84 143.28 52599.48 88888.00 2015-10-05 17:38:24.907 278 11866.92 143.26 52599.52 88888.00 2015-10-05 17:38:25.407 278 11866.94 143.34 52599.48 88888.00 2015-10-05 17:38:25.907 278 11866.96 143.34 52599.44 88888.00 2015-10-05 17:38:26.407 278 11866.88 143.32 52599.50 88888.00 2015-10-05 17:38:26.907 278 11866.82 143.36 52599.50 88888.00 2015-10-05 17:38:27.407 278 11866.85 143.42 52599.52 88888.00 2015-10-05 17:38:27.907 278 11866.84 143.46 52599.54 88888.00 2015-10-05 17:38:28.407 278 11866.83 143.44 52599.54 88888.00 2015-10-05 17:38:28.907 278 11866.82 143.41 52599.56 88888.00 2015-10-05 17:38:29.407 278 11866.81 143.39 52599.57 88888.00 2015-10-05 17:38:29.907 278 11866.84 143.47 52599.59 88888.00 2015-10-05 17:38:30.407 278 11866.85 143.45 52599.61 88888.00 2015-10-05 17:38:30.907 278 11866.78 143.45 52599.59 88888.00 2015-10-05 17:38:31.407 278 11866.77 143.47 52599.52 88888.00 2015-10-05 17:38:31.907 278 11866.76 143.49 52599.54 88888.00 2015-10-05 17:38:32.407 278 11866.73 143.47 52599.56 88888.00 2015-10-05 17:38:32.907 278 11866.76 143.44 52599.63 88888.00 2015-10-05 17:38:33.407 278 11866.73 143.53 52599.58 88888.00 2015-10-05 17:38:33.907 278 11866.73 143.55 52599.60 88888.00 2015-10-05 17:38:34.407 278 11866.68 143.56 52599.65 88888.00 2015-10-05 17:38:34.907 278 11866.69 143.55 52599.58 88888.00 2015-10-05 17:38:35.407 278 11866.67 143.52 52599.61 88888.00 2015-10-05 17:38:35.907 278 11866.67 143.45 52599.65 88888.00 2015-10-05 17:38:36.407 278 11866.65 143.52 52599.64 88888.00 2015-10-05 17:38:36.907 278 11866.57 143.62 52599.69 88888.00 2015-10-05 17:38:37.407 278 11866.67 143.58 52599.65 88888.00 2015-10-05 17:38:37.907 278 11866.68 143.57 52599.66 88888.00 2015-10-05 17:38:38.407 278 11866.59 143.54 52599.68 88888.00 2015-10-05 17:38:38.907 278 11866.56 143.58 52599.73 88888.00 2015-10-05 17:38:39.407 278 11866.55 143.64 52599.68 88888.00 2015-10-05 17:38:39.907 278 11866.64 143.64 52599.66 88888.00 2015-10-05 17:38:40.407 278 11866.65 143.61 52599.66 88888.00 2015-10-05 17:38:40.907 278 11866.59 143.66 52599.70 88888.00 2015-10-05 17:38:41.407 278 11866.55 143.71 52599.72 88888.00 2015-10-05 17:38:41.907 278 11866.55 143.61 52599.68 88888.00 2015-10-05 17:38:42.407 278 11866.55 143.57 52599.68 88888.00 2015-10-05 17:38:42.907 278 11866.53 143.64 52599.68 88888.00 2015-10-05 17:38:43.407 278 11866.51 143.67 52599.69 88888.00 2015-10-05 17:38:43.907 278 11866.47 143.63 52599.65 88888.00 2015-10-05 17:38:44.407 278 11866.41 143.57 52599.65 88888.00 2015-10-05 17:38:44.907 278 11866.46 143.56 52599.59 88888.00 2015-10-05 17:38:45.407 278 11866.46 143.56 52599.59 88888.00 2015-10-05 17:38:45.907 278 11866.48 143.52 52599.64 88888.00 2015-10-05 17:38:46.407 278 11866.53 143.57 52599.61 88888.00 2015-10-05 17:38:46.907 278 11866.58 143.53 52599.63 88888.00 2015-10-05 17:38:47.407 278 11866.56 143.56 52599.67 88888.00 2015-10-05 17:38:47.907 278 11866.52 143.55 52599.72 88888.00 2015-10-05 17:38:48.407 278 11866.58 143.51 52599.72 88888.00 2015-10-05 17:38:48.907 278 11866.58 143.51 52599.66 88888.00 2015-10-05 17:38:49.407 278 11866.53 143.53 52599.65 88888.00 2015-10-05 17:38:49.907 278 11866.52 143.59 52599.57 88888.00 2015-10-05 17:38:50.407 278 11866.58 143.64 52599.60 88888.00 2015-10-05 17:38:50.907 278 11866.59 143.64 52599.63 88888.00 2015-10-05 17:38:51.407 278 11866.65 143.61 52599.61 88888.00 2015-10-05 17:38:51.907 278 11866.69 143.57 52599.65 88888.00 2015-10-05 17:38:52.407 278 11866.64 143.48 52599.61 88888.00 2015-10-05 17:38:52.907 278 11866.64 143.46 52599.58 88888.00 2015-10-05 17:38:53.407 278 11866.64 143.54 52599.61 88888.00 2015-10-05 17:38:53.907 278 11866.73 143.61 52599.59 88888.00 2015-10-05 17:38:54.407 278 11866.70 143.57 52599.56 88888.00 2015-10-05 17:38:54.907 278 11866.74 143.54 52599.52 88888.00 2015-10-05 17:38:55.407 278 11866.74 143.58 52599.55 88888.00 2015-10-05 17:38:55.907 278 11866.83 143.65 52599.59 88888.00 2015-10-05 17:38:56.407 278 11866.85 143.61 52599.55 88888.00 2015-10-05 17:38:56.907 278 11866.81 143.66 52599.64 88888.00 2015-10-05 17:38:57.407 278 11866.85 143.66 52599.74 88888.00 2015-10-05 17:38:57.907 278 11866.82 143.63 52599.69 88888.00 2015-10-05 17:38:58.408 278 11866.78 143.61 52599.66 88888.00 2015-10-05 17:38:58.908 278 11866.85 143.58 52599.69 88888.00 2015-10-05 17:38:59.408 278 11866.87 143.57 52599.65 88888.00 2015-10-05 17:38:59.908 278 11866.92 143.62 52599.59 88888.00 2015-10-05 17:39:00.408 278 11866.85 143.61 52599.57 88888.00 2015-10-05 17:39:00.908 278 11866.79 143.57 52599.59 88888.00 2015-10-05 17:39:01.408 278 11866.83 143.58 52599.64 88888.00 2015-10-05 17:39:01.908 278 11866.91 143.70 52599.61 88888.00 2015-10-05 17:39:02.408 278 11866.85 143.72 52599.64 88888.00 2015-10-05 17:39:02.908 278 11866.87 143.73 52599.63 88888.00 2015-10-05 17:39:03.408 278 11866.86 143.63 52599.58 88888.00 2015-10-05 17:39:03.908 278 11866.88 143.63 52599.59 88888.00 2015-10-05 17:39:04.408 278 11866.84 143.66 52599.60 88888.00 2015-10-05 17:39:04.908 278 11866.79 143.70 52599.63 88888.00 2015-10-05 17:39:05.408 278 11866.84 143.73 52599.67 88888.00 2015-10-05 17:39:05.908 278 11866.88 143.67 52599.66 88888.00 2015-10-05 17:39:06.408 278 11866.79 143.68 52599.61 88888.00 2015-10-05 17:39:06.908 278 11866.79 143.75 52599.65 88888.00 2015-10-05 17:39:07.408 278 11866.78 143.81 52599.63 88888.00 2015-10-05 17:39:07.908 278 11866.73 143.77 52599.67 88888.00 2015-10-05 17:39:08.408 278 11866.75 143.65 52599.72 88888.00 2015-10-05 17:39:08.908 278 11866.76 143.75 52599.77 88888.00 2015-10-05 17:39:09.408 278 11866.74 143.80 52599.76 88888.00 2015-10-05 17:39:09.908 278 11866.77 143.77 52599.76 88888.00 2015-10-05 17:39:10.408 278 11866.78 143.76 52599.69 88888.00 2015-10-05 17:39:10.908 278 11866.75 143.72 52599.66 88888.00 2015-10-05 17:39:11.408 278 11866.76 143.75 52599.72 88888.00 2015-10-05 17:39:11.908 278 11866.78 143.75 52599.74 88888.00 2015-10-05 17:39:12.408 278 11866.72 143.68 52599.77 88888.00 2015-10-05 17:39:12.908 278 11866.63 143.70 52599.81 88888.00 2015-10-05 17:39:13.408 278 11866.66 143.72 52599.79 88888.00 2015-10-05 17:39:13.908 278 11866.64 143.75 52599.79 88888.00 2015-10-05 17:39:14.408 278 11866.63 143.74 52599.78 88888.00 2015-10-05 17:39:14.908 278 11866.61 143.73 52599.72 88888.00 2015-10-05 17:39:15.408 278 11866.69 143.73 52599.79 88888.00 2015-10-05 17:39:15.908 278 11866.63 143.68 52599.78 88888.00 2015-10-05 17:39:16.408 278 11866.60 143.67 52599.78 88888.00 2015-10-05 17:39:16.908 278 11866.66 143.67 52599.85 88888.00 2015-10-05 17:39:17.408 278 11866.69 143.66 52599.79 88888.00 2015-10-05 17:39:17.908 278 11866.66 143.65 52599.81 88888.00 2015-10-05 17:39:18.408 278 11866.64 143.65 52599.87 88888.00 2015-10-05 17:39:18.908 278 11866.63 143.67 52599.83 88888.00 2015-10-05 17:39:19.408 278 11866.59 143.71 52599.79 88888.00 2015-10-05 17:39:19.908 278 11866.59 143.68 52599.76 88888.00 2015-10-05 17:39:20.408 278 11866.59 143.72 52599.72 88888.00 2015-10-05 17:39:20.908 278 11866.52 143.66 52599.81 88888.00 2015-10-05 17:39:21.408 278 11866.51 143.61 52599.81 88888.00 2015-10-05 17:39:21.908 278 11866.57 143.64 52599.76 88888.00 2015-10-05 17:39:22.408 278 11866.57 143.74 52599.74 88888.00 2015-10-05 17:39:22.908 278 11866.53 143.82 52599.70 88888.00 2015-10-05 17:39:23.408 278 11866.57 143.77 52599.75 88888.00 2015-10-05 17:39:23.908 278 11866.61 143.76 52599.73 88888.00 2015-10-05 17:39:24.408 278 11866.57 143.75 52599.70 88888.00 2015-10-05 17:39:24.908 278 11866.53 143.72 52599.72 88888.00 2015-10-05 17:39:25.408 278 11866.58 143.72 52599.75 88888.00 2015-10-05 17:39:25.908 278 11866.52 143.71 52599.77 88888.00 2015-10-05 17:39:26.408 278 11866.50 143.71 52599.75 88888.00 2015-10-05 17:39:26.908 278 11866.52 143.71 52599.74 88888.00 2015-10-05 17:39:27.408 278 11866.51 143.75 52599.75 88888.00 2015-10-05 17:39:27.908 278 11866.57 143.76 52599.72 88888.00 2015-10-05 17:39:28.408 278 11866.58 143.76 52599.74 88888.00 2015-10-05 17:39:28.908 278 11866.57 143.73 52599.77 88888.00 2015-10-05 17:39:29.408 278 11866.55 143.74 52599.76 88888.00 2015-10-05 17:39:29.908 278 11866.55 143.73 52599.76 88888.00 2015-10-05 17:39:30.408 278 11866.58 143.78 52599.81 88888.00 2015-10-05 17:39:30.908 278 11866.67 143.81 52599.79 88888.00 2015-10-05 17:39:31.408 278 11866.66 143.81 52599.81 88888.00 2015-10-05 17:39:31.908 278 11866.64 143.85 52599.81 88888.00 2015-10-05 17:39:32.408 278 11866.58 143.88 52599.79 88888.00 2015-10-05 17:39:32.908 278 11866.64 143.85 52599.75 88888.00 2015-10-05 17:39:33.408 278 11866.63 143.83 52599.70 88888.00 2015-10-05 17:39:33.908 278 11866.66 143.85 52599.76 88888.00 2015-10-05 17:39:34.408 278 11866.66 143.82 52599.77 88888.00 2015-10-05 17:39:34.908 278 11866.67 143.82 52599.73 88888.00 2015-10-05 17:39:35.408 278 11866.74 143.81 52599.74 88888.00 2015-10-05 17:39:35.908 278 11866.73 143.80 52599.77 88888.00 2015-10-05 17:39:36.408 278 11866.65 143.84 52599.78 88888.00 2015-10-05 17:39:36.908 278 11866.67 143.87 52599.75 88888.00 2015-10-05 17:39:37.408 278 11866.65 143.91 52599.75 88888.00 2015-10-05 17:39:37.908 278 11866.63 143.90 52599.74 88888.00 2015-10-05 17:39:38.408 278 11866.64 143.87 52599.75 88888.00 2015-10-05 17:39:38.908 278 11866.61 143.84 52599.76 88888.00 2015-10-05 17:39:39.408 278 11866.60 143.91 52599.74 88888.00 2015-10-05 17:39:39.908 278 11866.61 143.88 52599.66 88888.00 2015-10-05 17:39:40.408 278 11866.64 143.88 52599.70 88888.00 2015-10-05 17:39:40.908 278 11866.64 143.94 52599.68 88888.00 2015-10-05 17:39:41.408 278 11866.64 143.88 52599.68 88888.00 2015-10-05 17:39:41.908 278 11866.64 143.91 52599.72 88888.00 2015-10-05 17:39:42.408 278 11866.63 143.91 52599.72 88888.00 2015-10-05 17:39:42.908 278 11866.60 143.85 52599.67 88888.00 2015-10-05 17:39:43.408 278 11866.59 143.80 52599.63 88888.00 2015-10-05 17:39:43.908 278 11866.60 143.80 52599.65 88888.00 2015-10-05 17:39:44.408 278 11866.59 143.83 52599.72 88888.00 2015-10-05 17:39:44.908 278 11866.59 143.90 52599.78 88888.00 2015-10-05 17:39:45.408 278 11866.58 143.95 52599.76 88888.00 2015-10-05 17:39:45.908 278 11866.53 143.91 52599.83 88888.00 2015-10-05 17:39:46.408 278 11866.53 143.88 52599.85 88888.00 2015-10-05 17:39:46.908 278 11866.59 143.86 52599.79 88888.00 2015-10-05 17:39:47.408 278 11866.61 143.88 52599.82 88888.00 2015-10-05 17:39:47.908 278 11866.59 143.77 52599.82 88888.00 2015-10-05 17:39:48.408 278 11866.57 143.77 52599.78 88888.00 2015-10-05 17:39:48.908 278 11866.55 143.84 52599.81 88888.00 2015-10-05 17:39:49.408 278 11866.53 143.87 52599.79 88888.00 2015-10-05 17:39:49.908 278 11866.57 143.86 52599.75 88888.00 2015-10-05 17:39:50.408 278 11866.53 143.80 52599.84 88888.00 2015-10-05 17:39:50.908 278 11866.53 143.82 52599.85 88888.00 2015-10-05 17:39:51.408 278 11866.52 143.82 52599.85 88888.00 2015-10-05 17:39:51.908 278 11866.47 143.82 52599.81 88888.00 2015-10-05 17:39:52.408 278 11866.43 143.81 52599.84 88888.00 2015-10-05 17:39:52.908 278 11866.41 143.76 52599.83 88888.00 2015-10-05 17:39:53.408 278 11866.39 143.81 52599.76 88888.00 2015-10-05 17:39:53.908 278 11866.41 143.76 52599.82 88888.00 2015-10-05 17:39:54.408 278 11866.47 143.74 52599.82 88888.00 2015-10-05 17:39:54.908 278 11866.44 143.67 52599.78 88888.00 2015-10-05 17:39:55.408 278 11866.40 143.61 52599.74 88888.00 2015-10-05 17:39:55.908 278 11866.46 143.54 52599.76 88888.00 2015-10-05 17:39:56.408 278 11866.46 143.55 52599.85 88888.00 2015-10-05 17:39:56.908 278 11866.49 143.59 52599.86 88888.00 2015-10-05 17:39:57.408 278 11866.53 143.66 52599.85 88888.00 2015-10-05 17:39:57.908 278 11866.43 143.61 52599.85 88888.00 2015-10-05 17:39:58.408 278 11866.41 143.56 52599.87 88888.00 2015-10-05 17:39:58.908 278 11866.48 143.61 52599.86 88888.00 2015-10-05 17:39:59.408 278 11866.43 143.58 52599.88 88888.00 2015-10-05 17:39:59.908 278 11866.44 143.63 52599.85 88888.00 2015-10-05 17:40:00.408 278 11866.47 143.74 52599.84 88888.00 2015-10-05 17:40:00.908 278 11866.48 143.76 52599.81 88888.00 2015-10-05 17:40:01.408 278 11866.49 143.71 52599.84 88888.00 2015-10-05 17:40:01.908 278 11866.55 143.74 52599.87 88888.00 2015-10-05 17:40:02.408 278 11866.50 143.72 52599.82 88888.00 2015-10-05 17:40:02.908 278 11866.51 143.72 52599.79 88888.00 2015-10-05 17:40:03.408 278 11866.48 143.73 52599.78 88888.00 2015-10-05 17:40:03.908 278 11866.47 143.74 52599.78 88888.00 2015-10-05 17:40:04.408 278 11866.46 143.72 52599.78 88888.00 2015-10-05 17:40:04.908 278 11866.46 143.72 52599.77 88888.00 2015-10-05 17:40:05.408 278 11866.42 143.70 52599.79 88888.00 2015-10-05 17:40:05.908 278 11866.40 143.73 52599.79 88888.00 2015-10-05 17:40:06.408 278 11866.43 143.63 52599.81 88888.00 2015-10-05 17:40:06.908 278 11866.47 143.67 52599.84 88888.00 2015-10-05 17:40:07.408 278 11866.40 143.72 52599.81 88888.00 2015-10-05 17:40:07.908 278 11866.42 143.67 52599.82 88888.00 2015-10-05 17:40:08.408 278 11866.44 143.66 52599.77 88888.00 2015-10-05 17:40:08.908 278 11866.48 143.70 52599.78 88888.00 2015-10-05 17:40:09.408 278 11866.49 143.73 52599.79 88888.00 2015-10-05 17:40:09.908 278 11866.53 143.71 52599.81 88888.00 2015-10-05 17:40:10.408 278 11866.56 143.68 52599.82 88888.00 2015-10-05 17:40:10.908 278 11866.48 143.76 52599.81 88888.00 2015-10-05 17:40:11.408 278 11866.51 143.84 52599.85 88888.00 2015-10-05 17:40:11.908 278 11866.46 143.77 52599.82 88888.00 2015-10-05 17:40:12.408 278 11866.49 143.78 52599.86 88888.00 2015-10-05 17:40:12.908 278 11866.46 143.76 52599.81 88888.00 2015-10-05 17:40:13.408 278 11866.42 143.77 52599.81 88888.00 2015-10-05 17:40:13.908 278 11866.40 143.72 52599.81 88888.00 2015-10-05 17:40:14.408 278 11866.38 143.70 52599.72 88888.00 2015-10-05 17:40:14.908 278 11866.41 143.71 52599.77 88888.00 2015-10-05 17:40:15.408 278 11866.40 143.73 52599.75 88888.00 2015-10-05 17:40:15.908 278 11866.39 143.76 52599.78 88888.00 2015-10-05 17:40:16.408 278 11866.42 143.72 52599.83 88888.00 2015-10-05 17:40:16.908 278 11866.43 143.73 52599.85 88888.00 2015-10-05 17:40:17.408 278 11866.37 143.68 52599.78 88888.00 2015-10-05 17:40:17.908 278 11866.33 143.67 52599.81 88888.00 2015-10-05 17:40:18.408 278 11866.33 143.73 52599.81 88888.00 2015-10-05 17:40:18.908 278 11866.31 143.72 52599.83 88888.00 2015-10-05 17:40:19.408 278 11866.30 143.74 52599.81 88888.00 2015-10-05 17:40:19.908 278 11866.35 143.73 52599.86 88888.00 2015-10-05 17:40:20.408 278 11866.29 143.64 52599.83 88888.00 2015-10-05 17:40:20.908 278 11866.28 143.65 52599.77 88888.00 2015-10-05 17:40:21.408 278 11866.34 143.66 52599.85 88888.00 2015-10-05 17:40:21.908 278 11866.41 143.66 52599.86 88888.00 2015-10-05 17:40:22.408 278 11866.29 143.62 52599.85 88888.00 2015-10-05 17:40:22.908 278 11866.26 143.57 52599.84 88888.00 2015-10-05 17:40:23.408 278 11866.29 143.62 52599.86 88888.00 2015-10-05 17:40:23.908 278 11866.30 143.61 52599.83 88888.00 2015-10-05 17:40:24.408 278 11866.22 143.54 52599.83 88888.00 2015-10-05 17:40:24.908 278 11866.16 143.56 52599.82 88888.00 2015-10-05 17:40:25.408 278 11866.19 143.59 52599.82 88888.00 2015-10-05 17:40:25.908 278 11866.16 143.64 52599.84 88888.00 2015-10-05 17:40:26.408 278 11866.19 143.58 52599.85 88888.00 2015-10-05 17:40:26.908 278 11866.19 143.59 52599.88 88888.00 2015-10-05 17:40:27.408 278 11866.13 143.61 52599.87 88888.00 2015-10-05 17:40:27.908 278 11866.15 143.64 52599.90 88888.00 2015-10-05 17:40:28.408 278 11866.13 143.67 52599.86 88888.00 2015-10-05 17:40:28.908 278 11866.14 143.71 52599.83 88888.00 2015-10-05 17:40:29.408 278 11866.20 143.70 52599.82 88888.00 2015-10-05 17:40:29.908 278 11866.15 143.70 52599.84 88888.00 2015-10-05 17:40:30.408 278 11866.13 143.59 52599.84 88888.00 2015-10-05 17:40:30.908 278 11866.07 143.56 52599.84 88888.00 2015-10-05 17:40:31.408 278 11866.03 143.62 52599.84 88888.00 2015-10-05 17:40:31.908 278 11866.02 143.63 52599.81 88888.00 2015-10-05 17:40:32.408 278 11866.00 143.61 52599.87 88888.00 2015-10-05 17:40:32.908 278 11865.94 143.59 52599.86 88888.00 2015-10-05 17:40:33.408 278 11865.97 143.64 52599.87 88888.00 2015-10-05 17:40:33.908 278 11865.93 143.64 52599.85 88888.00 2015-10-05 17:40:34.408 278 11865.96 143.64 52599.88 88888.00 2015-10-05 17:40:34.908 278 11865.94 143.58 52599.90 88888.00 2015-10-05 17:40:35.408 278 11865.96 143.59 52599.81 88888.00 2015-10-05 17:40:35.908 278 11865.93 143.56 52599.77 88888.00 2015-10-05 17:40:36.408 278 11865.96 143.57 52599.85 88888.00 2015-10-05 17:40:36.908 278 11865.90 143.61 52599.84 88888.00 2015-10-05 17:40:37.408 278 11865.82 143.59 52599.85 88888.00 2015-10-05 17:40:37.908 278 11865.88 143.57 52599.75 88888.00 2015-10-05 17:40:38.408 278 11865.86 143.57 52599.82 88888.00 2015-10-05 17:40:38.908 278 11865.82 143.59 52599.87 88888.00 2015-10-05 17:40:39.408 278 11865.79 143.64 52599.93 88888.00 2015-10-05 17:40:39.908 278 11865.78 143.59 52599.93 88888.00 2015-10-05 17:40:40.408 278 11865.78 143.59 52599.82 88888.00 2015-10-05 17:40:40.908 278 11865.73 143.57 52599.79 88888.00 2015-10-05 17:40:41.408 278 11865.72 143.56 52599.83 88888.00 2015-10-05 17:40:41.908 278 11865.67 143.52 52599.87 88888.00 2015-10-05 17:40:42.408 278 11865.78 143.49 52599.79 88888.00 2015-10-05 17:40:42.908 278 11865.80 143.57 52599.87 88888.00 2015-10-05 17:40:43.408 278 11865.72 143.65 52599.88 88888.00 2015-10-05 17:40:43.908 278 11865.69 143.66 52599.86 88888.00 2015-10-05 17:40:44.408 278 11865.70 143.58 52599.79 88888.00 2015-10-05 17:40:44.908 278 11865.65 143.55 52599.77 88888.00 2015-10-05 17:40:45.408 278 11865.67 143.63 52599.79 88888.00 2015-10-05 17:40:45.908 278 11865.70 143.65 52599.82 88888.00 2015-10-05 17:40:46.408 278 11865.71 143.64 52599.79 88888.00 2015-10-05 17:40:46.908 278 11865.72 143.71 52599.88 88888.00 2015-10-05 17:40:47.408 278 11865.72 143.70 52599.87 88888.00 2015-10-05 17:40:47.908 278 11865.73 143.63 52599.87 88888.00 2015-10-05 17:40:48.408 278 11865.78 143.56 52599.83 88888.00 2015-10-05 17:40:48.908 278 11865.73 143.62 52599.81 88888.00 2015-10-05 17:40:49.408 278 11865.72 143.62 52599.75 88888.00 2015-10-05 17:40:49.908 278 11865.74 143.59 52599.73 88888.00 2015-10-05 17:40:50.408 278 11865.73 143.65 52599.81 88888.00 2015-10-05 17:40:50.908 278 11865.77 143.64 52599.76 88888.00 2015-10-05 17:40:51.408 278 11865.70 143.65 52599.74 88888.00 2015-10-05 17:40:51.908 278 11865.70 143.66 52599.79 88888.00 2015-10-05 17:40:52.408 278 11865.73 143.70 52599.77 88888.00 2015-10-05 17:40:52.908 278 11865.73 143.63 52599.75 88888.00 2015-10-05 17:40:53.408 278 11865.76 143.57 52599.74 88888.00 2015-10-05 17:40:53.908 278 11865.73 143.57 52599.73 88888.00 2015-10-05 17:40:54.408 278 11865.70 143.56 52599.79 88888.00 2015-10-05 17:40:54.908 278 11865.69 143.61 52599.79 88888.00 2015-10-05 17:40:55.408 278 11865.72 143.67 52599.74 88888.00 2015-10-05 17:40:55.908 278 11865.77 143.67 52599.79 88888.00 2015-10-05 17:40:56.408 278 11865.78 143.65 52599.81 88888.00 2015-10-05 17:40:56.908 278 11865.72 143.64 52599.76 88888.00 2015-10-05 17:40:57.408 278 11865.70 143.67 52599.82 88888.00 2015-10-05 17:40:57.908 278 11865.65 143.70 52599.85 88888.00 2015-10-05 17:40:58.408 278 11865.62 143.67 52599.87 88888.00 2015-10-05 17:40:58.908 278 11865.61 143.73 52599.86 88888.00 2015-10-05 17:40:59.408 278 11865.65 143.78 52599.88 88888.00 2015-10-05 17:40:59.908 278 11865.67 143.71 52599.86 88888.00 2015-10-05 17:41:00.408 278 11865.62 143.68 52599.86 88888.00 2015-10-05 17:41:00.908 278 11865.62 143.73 52599.85 88888.00 2015-10-05 17:41:01.408 278 11865.67 143.78 52599.84 88888.00 2015-10-05 17:41:01.908 278 11865.62 143.73 52599.82 88888.00 2015-10-05 17:41:02.408 278 11865.54 143.65 52599.86 88888.00 2015-10-05 17:41:02.908 278 11865.51 143.64 52599.86 88888.00 2015-10-05 17:41:03.408 278 11865.55 143.65 52599.83 88888.00 2015-10-05 17:41:03.908 278 11865.54 143.66 52599.83 88888.00 2015-10-05 17:41:04.408 278 11865.53 143.67 52599.76 88888.00 2015-10-05 17:41:04.908 278 11865.53 143.68 52599.82 88888.00 2015-10-05 17:41:05.408 278 11865.50 143.64 52599.84 88888.00 2015-10-05 17:41:05.908 278 11865.51 143.54 52599.76 88888.00 2015-10-05 17:41:06.408 278 11865.51 143.52 52599.82 88888.00 2015-10-05 17:41:06.908 278 11865.45 143.54 52599.85 88888.00 2015-10-05 17:41:07.408 278 11865.49 143.59 52599.86 88888.00 2015-10-05 17:41:07.908 278 11865.47 143.54 52599.88 88888.00 2015-10-05 17:41:08.408 278 11865.44 143.46 52599.85 88888.00 2015-10-05 17:41:08.908 278 11865.42 143.45 52599.87 88888.00 2015-10-05 17:41:09.408 278 11865.45 143.52 52599.90 88888.00 2015-10-05 17:41:09.908 278 11865.42 143.48 52599.91 88888.00 2015-10-05 17:41:10.408 278 11865.40 143.46 52599.88 88888.00 2015-10-05 17:41:10.908 278 11865.43 143.44 52599.86 88888.00 2015-10-05 17:41:11.408 278 11865.41 143.44 52599.86 88888.00 2015-10-05 17:41:11.908 278 11865.38 143.46 52599.84 88888.00 2015-10-05 17:41:12.408 278 11865.40 143.48 52599.84 88888.00 2015-10-05 17:41:12.908 278 11865.36 143.49 52599.82 88888.00 2015-10-05 17:41:13.408 278 11865.32 143.47 52599.82 88888.00 2015-10-05 17:41:13.908 278 11865.35 143.47 52599.82 88888.00 2015-10-05 17:41:14.408 278 11865.40 143.48 52599.81 88888.00 2015-10-05 17:41:14.908 278 11865.41 143.46 52599.79 88888.00 2015-10-05 17:41:15.408 278 11865.46 143.52 52599.79 88888.00 2015-10-05 17:41:15.908 278 11865.44 143.52 52599.73 88888.00 2015-10-05 17:41:16.408 278 11865.43 143.47 52599.76 88888.00 2015-10-05 17:41:16.908 278 11865.37 143.46 52599.77 88888.00 2015-10-05 17:41:17.408 278 11865.40 143.49 52599.73 88888.00 2015-10-05 17:41:17.908 278 11865.40 143.45 52599.73 88888.00 2015-10-05 17:41:18.408 278 11865.44 143.47 52599.73 88888.00 2015-10-05 17:41:18.908 278 11865.50 143.41 52599.69 88888.00 2015-10-05 17:41:19.408 278 11865.49 143.42 52599.63 88888.00 2015-10-05 17:41:19.908 278 11865.51 143.48 52599.60 88888.00 2015-10-05 17:41:20.408 278 11865.51 143.51 52599.60 88888.00 2015-10-05 17:41:20.908 278 11865.49 143.49 52599.65 88888.00 2015-10-05 17:41:21.408 278 11865.47 143.46 52599.67 88888.00 2015-10-05 17:41:21.908 278 11865.43 143.44 52599.69 88888.00 2015-10-05 17:41:22.408 278 11865.49 143.46 52599.69 88888.00 2015-10-05 17:41:22.908 278 11865.52 143.46 52599.74 88888.00 2015-10-05 17:41:23.408 278 11865.59 143.51 52599.74 88888.00 2015-10-05 17:41:23.908 278 11865.58 143.48 52599.70 88888.00 2015-10-05 17:41:24.408 278 11865.60 143.48 52599.70 88888.00 2015-10-05 17:41:24.908 278 11865.63 143.46 52599.75 88888.00 2015-10-05 17:41:25.408 278 11865.64 143.48 52599.77 88888.00 2015-10-05 17:41:25.908 278 11865.64 143.46 52599.76 88888.00 2015-10-05 17:41:26.408 278 11865.64 143.49 52599.77 88888.00 2015-10-05 17:41:26.908 278 11865.63 143.52 52599.75 88888.00 2015-10-05 17:41:27.408 278 11865.64 143.57 52599.74 88888.00 2015-10-05 17:41:27.908 278 11865.68 143.51 52599.73 88888.00 2015-10-05 17:41:28.408 278 11865.70 143.47 52599.69 88888.00 2015-10-05 17:41:28.908 278 11865.72 143.49 52599.67 88888.00 2015-10-05 17:41:29.408 278 11865.74 143.49 52599.67 88888.00 2015-10-05 17:41:29.908 278 11865.79 143.54 52599.66 88888.00 2015-10-05 17:41:30.408 278 11865.82 143.53 52599.64 88888.00 2015-10-05 17:41:30.908 278 11865.80 143.54 52599.72 88888.00 2015-10-05 17:41:31.408 278 11865.74 143.53 52599.66 88888.00 2015-10-05 17:41:31.908 278 11865.74 143.55 52599.66 88888.00 2015-10-05 17:41:32.408 278 11865.76 143.46 52599.65 88888.00 2015-10-05 17:41:32.908 278 11865.73 143.46 52599.68 88888.00 2015-10-05 17:41:33.408 278 11865.73 143.52 52599.72 88888.00 2015-10-05 17:41:33.908 278 11865.69 143.47 52599.68 88888.00 2015-10-05 17:41:34.408 278 11865.76 143.42 52599.72 88888.00 2015-10-05 17:41:34.908 278 11865.73 143.44 52599.74 88888.00 2015-10-05 17:41:35.408 278 11865.73 143.52 52599.73 88888.00 2015-10-05 17:41:35.908 278 11865.76 143.54 52599.70 88888.00 2015-10-05 17:41:36.408 278 11865.77 143.46 52599.66 88888.00 2015-10-05 17:41:36.908 278 11865.74 143.42 52599.68 88888.00 2015-10-05 17:41:37.408 278 11865.77 143.41 52599.72 88888.00 2015-10-05 17:41:37.908 278 11865.80 143.45 52599.78 88888.00 2015-10-05 17:41:38.409 278 11865.86 143.47 52599.78 88888.00 2015-10-05 17:41:38.909 278 11865.84 143.53 52599.74 88888.00 2015-10-05 17:41:39.409 278 11865.80 143.48 52599.78 88888.00 2015-10-05 17:41:39.909 278 11865.74 143.41 52599.72 88888.00 2015-10-05 17:41:40.409 278 11865.72 143.29 52599.70 88888.00 2015-10-05 17:41:40.909 278 11865.73 143.28 52599.72 88888.00 2015-10-05 17:41:41.409 278 11865.73 143.37 52599.69 88888.00 2015-10-05 17:41:41.909 278 11865.76 143.37 52599.72 88888.00 2015-10-05 17:41:42.409 278 11865.79 143.29 52599.77 88888.00 2015-10-05 17:41:42.909 278 11865.76 143.30 52599.76 88888.00 2015-10-05 17:41:43.409 278 11865.72 143.37 52599.75 88888.00 2015-10-05 17:41:43.909 278 11865.76 143.26 52599.78 88888.00 2015-10-05 17:41:44.409 278 11865.76 143.19 52599.79 88888.00 2015-10-05 17:41:44.909 278 11865.80 143.19 52599.81 88888.00 2015-10-05 17:41:45.409 278 11865.82 143.26 52599.79 88888.00 2015-10-05 17:41:45.909 278 11865.84 143.26 52599.78 88888.00 2015-10-05 17:41:46.409 278 11865.85 143.28 52599.76 88888.00 2015-10-05 17:41:46.909 278 11865.81 143.30 52599.81 88888.00 2015-10-05 17:41:47.409 278 11865.80 143.32 52599.74 88888.00 2015-10-05 17:41:47.909 278 11865.87 143.29 52599.72 88888.00 2015-10-05 17:41:48.409 278 11865.89 143.23 52599.73 88888.00 2015-10-05 17:41:48.909 278 11865.85 143.14 52599.75 88888.00 2015-10-05 17:41:49.409 278 11865.82 143.19 52599.72 88888.00 2015-10-05 17:41:49.909 278 11865.82 143.14 52599.66 88888.00 2015-10-05 17:41:50.409 278 11865.82 143.15 52599.68 88888.00 2015-10-05 17:41:50.909 278 11865.79 143.17 52599.72 88888.00 2015-10-05 17:41:51.409 278 11865.89 143.19 52599.73 88888.00 2015-10-05 17:41:51.909 278 11865.93 143.24 52599.75 88888.00 2015-10-05 17:41:52.409 278 11865.93 143.23 52599.72 88888.00 2015-10-05 17:41:52.909 278 11865.93 143.19 52599.75 88888.00 2015-10-05 17:41:53.409 278 11865.88 143.15 52599.69 88888.00 2015-10-05 17:41:53.909 278 11865.90 143.15 52599.70 88888.00 2015-10-05 17:41:54.409 278 11865.88 143.08 52599.65 88888.00 2015-10-05 17:41:54.909 278 11865.94 143.15 52599.64 88888.00 2015-10-05 17:41:55.409 278 11865.99 143.15 52599.65 88888.00 2015-10-05 17:41:55.909 278 11865.94 143.17 52599.67 88888.00 2015-10-05 17:41:56.409 278 11865.94 143.16 52599.61 88888.00 2015-10-05 17:41:56.909 278 11865.97 143.19 52599.65 88888.00 2015-10-05 17:41:57.409 278 11865.97 143.17 52599.66 88888.00 2015-10-05 17:41:57.909 278 11865.97 143.10 52599.66 88888.00 2015-10-05 17:41:58.409 278 11866.00 143.15 52599.60 88888.00 2015-10-05 17:41:58.909 278 11866.00 143.13 52599.60 88888.00 2015-10-05 17:41:59.409 278 11866.03 143.13 52599.58 88888.00 2015-10-05 17:41:59.909 278 11866.00 143.13 52599.63 88888.00 2015-10-05 17:42:00.409 278 11866.02 143.06 52599.56 88888.00 2015-10-05 17:42:00.909 278 11866.05 143.03 52599.63 88888.00 2015-10-05 17:42:01.409 278 11866.06 143.01 52599.70 88888.00 2015-10-05 17:42:01.909 278 11866.13 143.04 52599.65 88888.00 2015-10-05 17:42:02.409 278 11866.13 143.07 52599.67 88888.00 2015-10-05 17:42:02.909 278 11866.07 143.07 52599.68 88888.00 2015-10-05 17:42:03.409 278 11866.09 143.03 52599.64 88888.00 2015-10-05 17:42:03.909 278 11866.11 143.01 52599.63 88888.00 2015-10-05 17:42:04.409 278 11866.14 143.04 52599.65 88888.00 2015-10-05 17:42:04.909 278 11866.13 143.01 52599.60 88888.00 2015-10-05 17:42:05.409 278 11866.16 143.00 52599.60 88888.00 2015-10-05 17:42:05.909 278 11866.15 142.95 52599.66 88888.00 2015-10-05 17:42:06.409 278 11866.16 142.94 52599.64 88888.00 2015-10-05 17:42:06.909 278 11866.22 143.01 52599.64 88888.00 2015-10-05 17:42:07.409 278 11866.14 143.03 52599.69 88888.00 2015-10-05 17:42:07.909 278 11866.09 143.05 52599.72 88888.00 2015-10-05 17:42:08.409 278 11866.17 143.14 52599.74 88888.00 2015-10-05 17:42:08.909 278 11866.15 143.10 52599.72 88888.00 2015-10-05 17:42:09.409 278 11866.12 143.09 52599.70 88888.00 2015-10-05 17:42:09.909 278 11866.07 143.09 52599.69 88888.00 2015-10-05 17:42:10.409 278 11866.09 143.03 52599.64 88888.00 2015-10-05 17:42:10.909 278 11866.16 143.05 52599.66 88888.00 2015-10-05 17:42:11.409 278 11866.17 143.06 52599.68 88888.00 2015-10-05 17:42:11.909 278 11866.20 143.04 52599.67 88888.00 2015-10-05 17:42:12.409 278 11866.21 143.05 52599.75 88888.00 2015-10-05 17:42:12.909 278 11866.15 142.99 52599.73 88888.00 2015-10-05 17:42:13.409 278 11866.15 143.01 52599.76 88888.00 2015-10-05 17:42:13.909 278 11866.14 142.99 52599.72 88888.00 2015-10-05 17:42:14.409 278 11866.08 143.01 52599.73 88888.00 2015-10-05 17:42:14.909 278 11866.11 143.00 52599.78 88888.00 2015-10-05 17:42:15.409 278 11866.09 143.01 52599.78 88888.00 2015-10-05 17:42:15.909 278 11866.13 142.93 52599.77 88888.00 2015-10-05 17:42:16.409 278 11866.15 142.93 52599.75 88888.00 2015-10-05 17:42:16.909 278 11866.17 142.97 52599.77 88888.00 2015-10-05 17:42:17.409 278 11866.16 142.98 52599.76 88888.00 2015-10-05 17:42:17.909 278 11866.12 142.91 52599.72 88888.00 2015-10-05 17:42:18.409 278 11866.19 142.95 52599.75 88888.00 2015-10-05 17:42:18.909 278 11866.20 143.00 52599.73 88888.00 2015-10-05 17:42:19.409 278 11866.16 142.94 52599.72 88888.00 2015-10-05 17:42:19.909 278 11866.13 142.91 52599.74 88888.00 2015-10-05 17:42:20.409 278 11866.16 142.95 52599.72 88888.00 2015-10-05 17:42:20.909 278 11866.19 142.94 52599.74 88888.00 2015-10-05 17:42:21.409 278 11866.19 142.93 52599.72 88888.00 2015-10-05 17:42:21.909 278 11866.17 142.97 52599.74 88888.00 2015-10-05 17:42:22.409 278 11866.16 142.97 52599.74 88888.00 2015-10-05 17:42:22.909 278 11866.17 142.93 52599.73 88888.00 2015-10-05 17:42:23.409 278 11866.14 142.94 52599.69 88888.00 2015-10-05 17:42:23.909 278 11866.15 142.95 52599.73 88888.00 2015-10-05 17:42:24.409 278 11866.16 143.00 52599.81 88888.00 2015-10-05 17:42:24.909 278 11866.21 142.96 52599.79 88888.00 2015-10-05 17:42:25.409 278 11866.22 142.90 52599.75 88888.00 2015-10-05 17:42:25.909 278 11866.19 142.88 52599.74 88888.00 2015-10-05 17:42:26.409 278 11866.17 142.89 52599.72 88888.00 2015-10-05 17:42:26.909 278 11866.14 142.93 52599.68 88888.00 2015-10-05 17:42:27.409 278 11866.09 142.97 52599.70 88888.00 2015-10-05 17:42:27.909 278 11866.11 142.91 52599.76 88888.00 2015-10-05 17:42:28.409 278 11866.09 142.86 52599.74 88888.00 2015-10-05 17:42:28.909 278 11866.12 142.89 52599.74 88888.00 2015-10-05 17:42:29.409 278 11866.20 142.94 52599.78 88888.00 2015-10-05 17:42:29.909 278 11866.16 142.91 52599.69 88888.00 2015-10-05 17:42:30.409 278 11866.22 142.93 52599.72 88888.00 2015-10-05 17:42:30.909 278 11866.21 142.93 52599.70 88888.00 2015-10-05 17:42:31.409 278 11866.16 142.84 52599.65 88888.00 2015-10-05 17:42:31.909 278 11866.19 142.83 52599.63 88888.00 2015-10-05 17:42:32.409 278 11866.28 142.86 52599.60 88888.00 2015-10-05 17:42:32.909 278 11866.24 142.93 52599.65 88888.00 2015-10-05 17:42:33.409 278 11866.22 142.99 52599.72 88888.00 2015-10-05 17:42:33.909 278 11866.17 142.95 52599.72 88888.00 2015-10-05 17:42:34.409 278 11866.20 142.93 52599.68 88888.00 2015-10-05 17:42:34.909 278 11866.22 142.91 52599.66 88888.00 2015-10-05 17:42:35.409 278 11866.23 142.93 52599.64 88888.00 2015-10-05 17:42:35.909 278 11866.26 142.98 52599.60 88888.00 2015-10-05 17:42:36.409 278 11866.29 142.94 52599.69 88888.00 2015-10-05 17:42:36.909 278 11866.31 142.91 52599.73 88888.00 2015-10-05 17:42:37.409 278 11866.30 142.96 52599.74 88888.00 2015-10-05 17:42:37.909 278 11866.31 142.98 52599.73 88888.00 2015-10-05 17:42:38.409 278 11866.26 142.90 52599.77 88888.00 2015-10-05 17:42:38.909 278 11866.24 142.87 52599.78 88888.00 2015-10-05 17:42:39.409 278 11866.29 142.91 52599.73 88888.00 2015-10-05 17:42:39.909 278 11866.34 142.96 52599.66 88888.00 2015-10-05 17:42:40.409 278 11866.37 142.94 52599.65 88888.00 2015-10-05 17:42:40.909 278 11866.35 142.96 52599.73 88888.00 2015-10-05 17:42:41.409 278 11866.30 142.93 52599.75 88888.00 2015-10-05 17:42:41.909 278 11866.30 142.93 52599.69 88888.00 2015-10-05 17:42:42.409 278 11866.28 142.95 52599.72 88888.00 2015-10-05 17:42:42.909 278 11866.28 142.96 52599.77 88888.00 2015-10-05 17:42:43.409 278 11866.28 143.06 52599.72 88888.00 2015-10-05 17:42:43.909 278 11866.24 142.93 52599.68 88888.00 2015-10-05 17:42:44.409 278 11866.25 142.91 52599.69 88888.00 2015-10-05 17:42:44.909 278 11866.24 142.88 52599.77 88888.00 2015-10-05 17:42:45.409 278 11866.24 142.91 52599.76 88888.00 2015-10-05 17:42:45.909 278 11866.28 142.94 52599.75 88888.00 2015-10-05 17:42:46.409 278 11866.28 142.85 52599.77 88888.00 2015-10-05 17:42:46.909 278 11866.28 142.90 52599.79 88888.00 2015-10-05 17:42:47.409 278 11866.35 142.93 52599.81 88888.00 2015-10-05 17:42:47.909 278 11866.22 142.83 52599.68 88888.00 2015-10-05 17:42:48.409 278 11866.14 142.75 52599.72 88888.00 2015-10-05 17:42:48.909 278 11866.13 142.81 52599.67 88888.00 2015-10-05 17:42:49.409 278 11866.17 142.83 52599.65 88888.00 2015-10-05 17:42:49.909 278 11866.22 142.85 52599.68 88888.00 2015-10-05 17:42:50.409 278 11866.21 142.80 52599.70 88888.00 2015-10-05 17:42:50.909 278 11866.19 142.84 52599.65 88888.00 2015-10-05 17:42:51.409 278 11866.19 142.81 52599.63 88888.00 2015-10-05 17:42:51.909 278 11866.15 142.80 52599.65 88888.00 2015-10-05 17:42:52.409 278 11866.09 142.80 52599.64 88888.00 2015-10-05 17:42:52.909 278 11866.12 142.85 52599.75 88888.00 2015-10-05 17:42:53.410 278 11866.11 142.84 52599.69 88888.00 2015-10-05 17:42:53.910 278 11866.14 142.75 52599.69 88888.00 2015-10-05 17:42:54.410 278 11866.13 142.79 52599.74 88888.00 2015-10-05 17:42:54.910 278 11866.15 142.76 52599.68 88888.00 2015-10-05 17:42:55.410 278 11866.14 142.81 52599.73 88888.00 2015-10-05 17:42:55.910 278 11866.20 142.84 52599.72 88888.00 2015-10-05 17:42:56.410 278 11866.13 142.79 52599.65 88888.00 2015-10-05 17:42:56.910 278 11866.12 142.76 52599.64 88888.00 2015-10-05 17:42:57.410 278 11866.15 142.80 52599.68 88888.00 2015-10-05 17:42:57.910 278 11866.19 142.83 52599.68 88888.00 2015-10-05 17:42:58.409 278 11866.11 142.86 52599.70 88888.00 2015-10-05 17:42:58.909 278 11866.06 142.90 52599.73 88888.00 2015-10-05 17:42:59.409 278 11866.04 142.81 52599.70 88888.00 2015-10-05 17:42:59.909 278 11866.09 142.79 52599.64 88888.00 2015-10-05 17:43:00.409 278 11866.06 142.81 52599.63 88888.00 2015-10-05 17:43:00.909 278 11866.03 142.90 52599.63 88888.00 2015-10-05 17:43:01.409 278 11866.06 142.93 52599.61 88888.00 2015-10-05 17:43:01.909 278 11866.16 142.91 52599.61 88888.00 2015-10-05 17:43:02.409 278 11866.17 142.86 52599.58 88888.00 2015-10-05 17:43:02.909 278 11866.08 142.83 52599.54 88888.00 2015-10-05 17:43:03.409 278 11866.06 142.88 52599.57 88888.00 2015-10-05 17:43:03.909 278 11866.12 142.93 52599.65 88888.00 2015-10-05 17:43:04.409 278 11866.13 142.91 52599.63 88888.00 2015-10-05 17:43:04.909 278 11866.11 142.89 52599.55 88888.00 2015-10-05 17:43:05.409 278 11866.08 142.87 52599.57 88888.00 2015-10-05 17:43:05.909 278 11866.03 142.84 52599.61 88888.00 2015-10-05 17:43:06.409 278 11866.06 142.89 52599.56 88888.00 2015-10-05 17:43:06.909 278 11866.19 142.88 52599.58 88888.00 2015-10-05 17:43:07.409 278 11866.15 142.88 52599.59 88888.00 2015-10-05 17:43:07.909 278 11866.15 142.95 52599.58 88888.00 2015-10-05 17:43:08.409 278 11866.19 142.93 52599.64 88888.00 2015-10-05 17:43:08.909 278 11866.16 142.91 52599.67 88888.00 2015-10-05 17:43:09.409 278 11866.15 143.04 52599.68 88888.00 2015-10-05 17:43:09.909 278 11866.15 143.05 52599.63 88888.00 2015-10-05 17:43:10.409 278 11866.20 143.00 52599.63 88888.00 2015-10-05 17:43:10.909 278 11866.20 142.91 52599.60 88888.00 2015-10-05 17:43:11.409 278 11866.23 142.91 52599.65 88888.00 2015-10-05 17:43:11.909 278 11866.20 142.94 52599.61 88888.00 2015-10-05 17:43:12.409 278 11866.26 142.91 52599.67 88888.00 2015-10-05 17:43:12.909 278 11866.28 142.89 52599.67 88888.00 2015-10-05 17:43:13.409 278 11866.21 142.95 52599.58 88888.00 2015-10-05 17:43:13.909 278 11866.20 142.98 52599.55 88888.00 2015-10-05 17:43:14.409 278 11866.15 142.96 52599.51 88888.00 2015-10-05 17:43:14.909 278 11866.17 142.97 52599.55 88888.00 2015-10-05 17:43:15.409 278 11866.09 142.94 52599.57 88888.00 2015-10-05 17:43:15.909 278 11866.09 142.85 52599.58 88888.00 2015-10-05 17:43:16.409 278 11866.15 143.03 52599.59 88888.00 2015-10-05 17:43:16.909 278 11866.28 143.08 52599.67 88888.00 2015-10-05 17:43:17.409 278 11866.17 143.04 52599.69 88888.00 2015-10-05 17:43:17.909 278 11866.16 143.06 52599.69 88888.00 2015-10-05 17:43:18.409 278 11866.20 143.12 52599.72 88888.00 2015-10-05 17:43:18.909 278 11866.16 143.06 52599.60 88888.00 2015-10-05 17:43:19.409 278 11866.17 143.01 52599.61 88888.00 2015-10-05 17:43:19.909 278 11866.19 143.04 52599.66 88888.00 2015-10-05 17:43:20.409 278 11866.19 142.99 52599.65 88888.00 2015-10-05 17:43:20.909 278 11866.19 143.04 52599.66 88888.00 2015-10-05 17:43:21.409 278 11866.17 143.05 52599.64 88888.00 2015-10-05 17:43:21.909 278 11866.15 143.07 52599.65 88888.00 2015-10-05 17:43:22.409 278 11866.17 143.01 52599.70 88888.00 2015-10-05 17:43:22.909 278 11866.17 143.03 52599.67 88888.00 2015-10-05 17:43:23.409 278 11866.17 143.00 52599.66 88888.00 2015-10-05 17:43:23.909 278 11866.14 143.04 52599.66 88888.00 2015-10-05 17:43:24.409 278 11866.16 143.05 52599.70 88888.00 2015-10-05 17:43:24.909 278 11866.19 143.03 52599.78 88888.00 2015-10-05 17:43:25.409 278 11866.19 143.00 52599.73 88888.00 2015-10-05 17:43:25.909 278 11866.19 143.05 52599.69 88888.00 2015-10-05 17:43:26.409 278 11866.15 143.06 52599.74 88888.00 2015-10-05 17:43:26.909 278 11866.15 143.04 52599.69 88888.00 2015-10-05 17:43:27.409 278 11866.11 143.01 52599.66 88888.00 2015-10-05 17:43:27.909 278 11866.12 143.00 52599.67 88888.00 2015-10-05 17:43:28.409 278 11866.09 142.97 52599.67 88888.00 2015-10-05 17:43:28.909 278 11866.08 142.95 52599.73 88888.00 2015-10-05 17:43:29.409 278 11866.12 142.97 52599.70 88888.00 2015-10-05 17:43:29.909 278 11866.07 143.00 52599.61 88888.00 2015-10-05 17:43:30.409 278 11866.06 143.01 52599.63 88888.00 2015-10-05 17:43:30.909 278 11866.04 142.98 52599.60 88888.00 2015-10-05 17:43:31.409 278 11865.99 142.98 52599.63 88888.00 2015-10-05 17:43:31.909 278 11866.04 142.99 52599.63 88888.00 2015-10-05 17:43:32.409 278 11866.08 142.96 52599.61 88888.00 2015-10-05 17:43:32.909 278 11866.03 142.96 52599.68 88888.00 2015-10-05 17:43:33.409 278 11865.96 142.90 52599.65 88888.00 2015-10-05 17:43:33.909 278 11865.97 142.97 52599.66 88888.00 2015-10-05 17:43:34.409 278 11865.95 142.94 52599.70 88888.00 2015-10-05 17:43:34.909 278 11865.95 142.94 52599.67 88888.00 2015-10-05 17:43:35.409 278 11866.05 142.95 52599.69 88888.00 2015-10-05 17:43:35.909 278 11866.09 142.94 52599.70 88888.00 2015-10-05 17:43:36.409 278 11866.00 142.97 52599.63 88888.00 2015-10-05 17:43:36.909 278 11865.91 143.01 52599.64 88888.00 2015-10-05 17:43:37.409 278 11865.97 142.99 52599.69 88888.00 2015-10-05 17:43:37.909 278 11865.99 143.00 52599.63 88888.00 2015-10-05 17:43:38.409 278 11865.98 143.03 52599.58 88888.00 2015-10-05 17:43:38.909 278 11865.96 143.00 52599.58 88888.00 2015-10-05 17:43:39.409 278 11866.00 143.00 52599.60 88888.00 2015-10-05 17:43:39.909 278 11865.97 142.95 52599.61 88888.00 2015-10-05 17:43:40.409 278 11865.98 142.98 52599.63 88888.00 2015-10-05 17:43:40.909 278 11865.96 142.99 52599.64 88888.00 2015-10-05 17:43:41.409 278 11865.95 142.97 52599.63 88888.00 2015-10-05 17:43:41.909 278 11866.02 142.97 52599.64 88888.00 2015-10-05 17:43:42.409 278 11866.05 143.05 52599.64 88888.00 2015-10-05 17:43:42.909 278 11866.00 142.96 52599.64 88888.00 2015-10-05 17:43:43.409 278 11865.98 142.93 52599.61 88888.00 2015-10-05 17:43:43.909 278 11865.97 143.04 52599.63 88888.00 2015-10-05 17:43:44.409 278 11865.96 143.01 52599.65 88888.00 2015-10-05 17:43:44.909 278 11865.91 143.01 52599.63 88888.00 2015-10-05 17:43:45.409 278 11865.93 143.01 52599.61 88888.00 2015-10-05 17:43:45.909 278 11865.95 143.05 52599.61 88888.00 2015-10-05 17:43:46.409 278 11865.90 143.04 52599.56 88888.00 2015-10-05 17:43:46.909 278 11865.93 142.98 52599.55 88888.00 2015-10-05 17:43:47.409 278 11865.96 143.04 52599.59 88888.00 2015-10-05 17:43:47.909 278 11865.94 143.03 52599.56 88888.00 2015-10-05 17:43:48.409 278 11865.95 142.97 52599.58 88888.00 2015-10-05 17:43:48.909 278 11865.98 143.04 52599.61 88888.00 2015-10-05 17:43:49.409 278 11865.88 143.06 52599.63 88888.00 2015-10-05 17:43:49.909 278 11865.91 143.04 52599.63 88888.00 2015-10-05 17:43:50.409 278 11865.94 143.05 52599.57 88888.00 2015-10-05 17:43:50.909 278 11865.91 143.01 52599.60 88888.00 2015-10-05 17:43:51.409 278 11865.93 143.03 52599.64 88888.00 2015-10-05 17:43:51.909 278 11865.86 143.07 52599.54 88888.00 2015-10-05 17:43:52.409 278 11865.88 143.04 52599.55 88888.00 2015-10-05 17:43:52.909 278 11865.87 143.01 52599.57 88888.00 2015-10-05 17:43:53.409 278 11865.89 142.98 52599.54 88888.00 2015-10-05 17:43:53.909 278 11865.87 143.13 52599.56 88888.00 2015-10-05 17:43:54.409 278 11865.89 143.18 52599.58 88888.00 2015-10-05 17:43:54.909 278 11865.96 143.17 52599.63 88888.00 2015-10-05 17:43:55.409 278 11865.88 143.10 52599.61 88888.00 2015-10-05 17:43:55.909 278 11865.86 143.12 52599.63 88888.00 2015-10-05 17:43:56.409 278 11865.87 143.09 52599.58 88888.00 2015-10-05 17:43:56.909 278 11865.91 143.10 52599.55 88888.00 2015-10-05 17:43:57.409 278 11865.97 143.06 52599.55 88888.00 2015-10-05 17:43:57.909 278 11865.93 143.04 52599.60 88888.00 2015-10-05 17:43:58.409 278 11865.89 143.04 52599.65 88888.00 2015-10-05 17:43:58.909 278 11865.87 143.06 52599.61 88888.00 2015-10-05 17:43:59.409 278 11865.85 143.04 52599.65 88888.00 2015-10-05 17:43:59.909 278 11865.85 143.00 52599.61 88888.00 2015-10-05 17:44:00.409 278 11865.84 143.10 52599.60 88888.00 2015-10-05 17:44:00.909 278 11865.86 143.08 52599.56 88888.00 2015-10-05 17:44:01.409 278 11865.85 143.03 52599.56 88888.00 2015-10-05 17:44:01.909 278 11865.79 143.01 52599.55 88888.00 2015-10-05 17:44:02.409 278 11865.77 142.97 52599.58 88888.00 2015-10-05 17:44:02.909 278 11865.73 142.98 52599.56 88888.00 2015-10-05 17:44:03.409 278 11865.79 143.00 52599.58 88888.00 2015-10-05 17:44:03.909 278 11865.82 142.99 52599.55 88888.00 2015-10-05 17:44:04.409 278 11865.80 142.96 52599.58 88888.00 2015-10-05 17:44:04.909 278 11865.76 142.98 52599.55 88888.00 2015-10-05 17:44:05.409 278 11865.74 142.94 52599.54 88888.00 2015-10-05 17:44:05.909 278 11865.82 142.93 52599.60 88888.00 2015-10-05 17:44:06.409 278 11865.85 142.93 52599.66 88888.00 2015-10-05 17:44:06.909 278 11865.84 142.95 52599.58 88888.00 2015-10-05 17:44:07.409 278 11865.77 143.01 52599.51 88888.00 2015-10-05 17:44:07.909 278 11865.71 143.01 52599.55 88888.00 2015-10-05 17:44:08.409 278 11865.71 142.97 52599.61 88888.00 2015-10-05 17:44:08.909 278 11865.67 142.94 52599.61 88888.00 2015-10-05 17:44:09.409 278 11865.76 142.96 52599.58 88888.00 2015-10-05 17:44:09.909 278 11865.77 143.04 52599.58 88888.00 2015-10-05 17:44:10.409 278 11865.71 143.00 52599.60 88888.00 2015-10-05 17:44:10.909 278 11865.65 142.88 52599.61 88888.00 2015-10-05 17:44:11.409 278 11865.68 142.94 52599.66 88888.00 2015-10-05 17:44:11.909 278 11865.63 142.99 52599.63 88888.00 2015-10-05 17:44:12.409 278 11865.64 143.01 52599.58 88888.00 2015-10-05 17:44:12.909 278 11865.70 143.03 52599.61 88888.00 2015-10-05 17:44:13.410 278 11865.69 143.01 52599.65 88888.00 2015-10-05 17:44:13.910 278 11865.65 143.07 52599.66 88888.00 2015-10-05 17:44:14.410 278 11865.65 143.06 52599.65 88888.00 2015-10-05 17:44:14.910 278 11865.64 143.00 52599.60 88888.00 2015-10-05 17:44:15.410 278 11865.67 143.00 52599.60 88888.00 2015-10-05 17:44:15.910 278 11865.63 143.00 52599.63 88888.00 2015-10-05 17:44:16.410 278 11865.62 143.01 52599.59 88888.00 2015-10-05 17:44:16.910 278 11865.63 143.05 52599.54 88888.00 2015-10-05 17:44:17.410 278 11865.63 143.10 52599.54 88888.00 2015-10-05 17:44:17.910 278 11865.65 143.12 52599.57 88888.00 2015-10-05 17:44:18.410 278 11865.63 143.16 52599.59 88888.00 2015-10-05 17:44:18.910 278 11865.61 143.16 52599.58 88888.00 2015-10-05 17:44:19.410 278 11865.53 143.12 52599.57 88888.00 2015-10-05 17:44:19.910 278 11865.53 143.08 52599.54 88888.00 2015-10-05 17:44:20.410 278 11865.60 143.15 52599.51 88888.00 2015-10-05 17:44:20.910 278 11865.67 143.15 52599.56 88888.00 2015-10-05 17:44:21.410 278 11865.60 143.19 52599.54 88888.00 2015-10-05 17:44:21.910 278 11865.62 143.19 52599.56 88888.00 2015-10-05 17:44:22.410 278 11865.58 143.17 52599.51 88888.00 2015-10-05 17:44:22.910 278 11865.58 143.10 52599.54 88888.00 2015-10-05 17:44:23.410 278 11865.56 143.10 52599.54 88888.00 2015-10-05 17:44:23.910 278 11865.63 143.14 52599.52 88888.00 2015-10-05 17:44:24.410 278 11865.68 143.18 52599.54 88888.00 2015-10-05 17:44:24.910 278 11865.64 143.22 52599.54 88888.00 2015-10-05 17:44:25.410 278 11865.63 143.25 52599.56 88888.00 2015-10-05 17:44:25.910 278 11865.53 143.27 52599.50 88888.00 2015-10-05 17:44:26.410 278 11865.55 143.17 52599.43 88888.00 2015-10-05 17:44:26.910 278 11865.56 143.20 52599.42 88888.00 2015-10-05 17:44:27.410 278 11865.60 143.22 52599.43 88888.00 2015-10-05 17:44:27.910 278 11865.62 143.20 52599.38 88888.00 2015-10-05 17:44:28.410 278 11865.71 143.23 52599.47 88888.00 2015-10-05 17:44:28.910 278 11865.70 143.25 52599.54 88888.00 2015-10-05 17:44:29.410 278 11865.72 143.27 52599.57 88888.00 2015-10-05 17:44:29.910 278 11865.67 143.27 52599.55 88888.00 2015-10-05 17:44:30.410 278 11865.63 143.30 52599.56 88888.00 2015-10-05 17:44:30.910 278 11865.61 143.34 52599.57 88888.00 2015-10-05 17:44:31.410 278 11865.59 143.33 52599.54 88888.00 2015-10-05 17:44:31.910 278 11865.62 143.35 52599.51 88888.00 2015-10-05 17:44:32.410 278 11865.61 143.33 52599.49 88888.00 2015-10-05 17:44:32.910 278 11865.61 143.34 52599.49 88888.00 2015-10-05 17:44:33.410 278 11865.60 143.33 52599.48 88888.00 2015-10-05 17:44:33.910 278 11865.56 143.28 52599.50 88888.00 2015-10-05 17:44:34.410 278 11865.60 143.20 52599.49 88888.00 2015-10-05 17:44:34.910 278 11865.59 143.23 52599.40 88888.00 2015-10-05 17:44:35.410 278 11865.54 143.22 52599.38 88888.00 2015-10-05 17:44:35.910 278 11865.55 143.19 52599.43 88888.00 2015-10-05 17:44:36.410 278 11865.56 143.16 52599.48 88888.00 2015-10-05 17:44:36.910 278 11865.55 143.18 52599.49 88888.00 2015-10-05 17:44:37.410 278 11865.56 143.19 52599.44 88888.00 2015-10-05 17:44:37.910 278 11865.59 143.27 52599.35 88888.00 2015-10-05 17:44:38.410 278 11865.59 143.32 52599.35 88888.00 2015-10-05 17:44:38.910 278 11865.65 143.28 52599.35 88888.00 2015-10-05 17:44:39.410 278 11865.60 143.32 52599.39 88888.00 2015-10-05 17:44:39.910 278 11865.64 143.28 52599.41 88888.00 2015-10-05 17:44:40.410 278 11865.56 143.25 52599.41 88888.00 2015-10-05 17:44:40.910 278 11865.53 143.28 52599.42 88888.00 2015-10-05 17:44:41.410 278 11865.54 143.29 52599.44 88888.00 2015-10-05 17:44:41.910 278 11865.58 143.26 52599.49 88888.00 2015-10-05 17:44:42.410 278 11865.55 143.35 52599.49 88888.00 2015-10-05 17:44:42.910 278 11865.49 143.32 52599.50 88888.00 2015-10-05 17:44:43.410 278 11865.46 143.25 52599.43 88888.00 2015-10-05 17:44:43.910 278 11865.43 143.20 52599.39 88888.00 2015-10-05 17:44:44.410 278 11865.42 143.25 52599.37 88888.00 2015-10-05 17:44:44.910 278 11865.40 143.28 52599.43 88888.00 2015-10-05 17:44:45.410 278 11865.41 143.36 52599.46 88888.00 2015-10-05 17:44:45.910 278 11865.41 143.32 52599.52 88888.00 2015-10-05 17:44:46.410 278 11865.40 143.35 52599.51 88888.00 2015-10-05 17:44:46.910 278 11865.35 143.26 52599.47 88888.00 2015-10-05 17:44:47.410 278 11865.35 143.28 52599.42 88888.00 2015-10-05 17:44:47.910 278 11865.29 143.30 52599.40 88888.00 2015-10-05 17:44:48.410 278 11865.32 143.33 52599.42 88888.00 2015-10-05 17:44:48.910 278 11865.35 143.35 52599.38 88888.00 2015-10-05 17:44:49.410 278 11865.27 143.41 52599.41 88888.00 2015-10-05 17:44:49.910 278 11865.34 143.37 52599.44 88888.00 2015-10-05 17:44:50.410 278 11865.30 143.37 52599.48 88888.00 2015-10-05 17:44:50.910 278 11865.27 143.35 52599.44 88888.00 2015-10-05 17:44:51.410 278 11865.28 143.39 52599.43 88888.00 2015-10-05 17:44:51.910 278 11865.29 143.38 52599.35 88888.00 2015-10-05 17:44:52.410 278 11865.29 143.38 52599.40 88888.00 2015-10-05 17:44:52.910 278 11865.21 143.37 52599.43 88888.00 2015-10-05 17:44:53.410 278 11865.19 143.33 52599.38 88888.00 2015-10-05 17:44:53.910 278 11865.21 143.35 52599.30 88888.00 2015-10-05 17:44:54.410 278 11865.21 143.37 52599.32 88888.00 2015-10-05 17:44:54.910 278 11865.23 143.38 52599.40 88888.00 2015-10-05 17:44:55.410 278 11865.20 143.34 52599.39 88888.00 2015-10-05 17:44:55.910 278 11865.27 143.37 52599.35 88888.00 2015-10-05 17:44:56.410 278 11865.25 143.37 52599.37 88888.00 2015-10-05 17:44:56.910 278 11865.25 143.34 52599.38 88888.00 2015-10-05 17:44:57.410 278 11865.27 143.38 52599.47 88888.00 2015-10-05 17:44:57.910 278 11865.19 143.36 52599.49 88888.00 2015-10-05 17:44:58.410 278 11865.15 143.28 52599.43 88888.00 2015-10-05 17:44:58.910 278 11865.12 143.30 52599.38 88888.00 2015-10-05 17:44:59.410 278 11865.12 143.28 52599.32 88888.00 2015-10-05 17:44:59.910 278 11865.15 143.38 52599.35 88888.00 2015-10-05 17:45:00.410 278 11865.15 143.43 52599.43 88888.00 2015-10-05 17:45:00.910 278 11865.08 143.42 52599.41 88888.00 2015-10-05 17:45:01.410 278 11865.10 143.42 52599.40 88888.00 2015-10-05 17:45:01.910 278 11865.03 143.37 52599.35 88888.00 2015-10-05 17:45:02.410 278 11865.03 143.36 52599.32 88888.00 2015-10-05 17:45:02.910 278 11865.09 143.35 52599.32 88888.00 2015-10-05 17:45:03.410 278 11865.10 143.34 52599.33 88888.00 2015-10-05 17:45:03.910 278 11865.07 143.35 52599.33 88888.00 2015-10-05 17:45:04.410 278 11865.09 143.43 52599.41 88888.00 2015-10-05 17:45:04.910 278 11865.08 143.44 52599.38 88888.00 2015-10-05 17:45:05.410 278 11865.14 143.44 52599.35 88888.00 2015-10-05 17:45:05.910 278 11865.09 143.35 52599.39 88888.00 2015-10-05 17:45:06.410 278 11865.09 143.37 52599.39 88888.00 2015-10-05 17:45:06.910 278 11865.10 143.42 52599.38 88888.00 2015-10-05 17:45:07.410 278 11865.11 143.44 52599.40 88888.00 2015-10-05 17:45:07.910 278 11865.10 143.41 52599.38 88888.00 2015-10-05 17:45:08.410 278 11865.14 143.42 52599.40 88888.00 2015-10-05 17:45:08.910 278 11865.03 143.43 52599.35 88888.00 2015-10-05 17:45:09.410 278 11865.07 143.43 52599.37 88888.00 2015-10-05 17:45:09.910 278 11865.08 143.36 52599.35 88888.00 2015-10-05 17:45:10.410 278 11865.09 143.41 52599.34 88888.00 2015-10-05 17:45:10.910 278 11865.10 143.37 52599.31 88888.00 2015-10-05 17:45:11.410 278 11865.12 143.36 52599.33 88888.00 2015-10-05 17:45:11.910 278 11865.09 143.37 52599.33 88888.00 2015-10-05 17:45:12.410 278 11865.11 143.36 52599.35 88888.00 2015-10-05 17:45:12.910 278 11865.11 143.39 52599.38 88888.00 2015-10-05 17:45:13.410 278 11865.10 143.38 52599.35 88888.00 2015-10-05 17:45:13.910 278 11865.06 143.34 52599.26 88888.00 2015-10-05 17:45:14.410 278 11865.02 143.37 52599.25 88888.00 2015-10-05 17:45:14.910 278 11864.98 143.46 52599.28 88888.00 2015-10-05 17:45:15.410 278 11864.98 143.43 52599.29 88888.00 2015-10-05 17:45:15.910 278 11865.03 143.38 52599.33 88888.00 2015-10-05 17:45:16.410 278 11865.10 143.43 52599.37 88888.00 2015-10-05 17:45:16.910 278 11865.05 143.48 52599.38 88888.00 2015-10-05 17:45:17.410 278 11865.08 143.45 52599.37 88888.00 2015-10-05 17:45:17.910 278 11865.05 143.38 52599.34 88888.00 2015-10-05 17:45:18.410 278 11865.03 143.39 52599.32 88888.00 2015-10-05 17:45:18.910 278 11864.98 143.39 52599.31 88888.00 2015-10-05 17:45:19.410 278 11864.93 143.42 52599.24 88888.00 2015-10-05 17:45:19.910 278 11864.95 143.39 52599.28 88888.00 2015-10-05 17:45:20.410 278 11864.94 143.35 52599.24 88888.00 2015-10-05 17:45:20.910 278 11865.03 143.32 52599.28 88888.00 2015-10-05 17:45:21.410 278 11865.06 143.33 52599.26 88888.00 2015-10-05 17:45:21.910 278 11865.06 143.30 52599.26 88888.00 2015-10-05 17:45:22.410 278 11865.00 143.28 52599.35 88888.00 2015-10-05 17:45:22.910 278 11865.00 143.36 52599.33 88888.00 2015-10-05 17:45:23.410 278 11865.03 143.38 52599.28 88888.00 2015-10-05 17:45:23.910 278 11864.98 143.38 52599.29 88888.00 2015-10-05 17:45:24.410 278 11864.92 143.39 52599.34 88888.00 2015-10-05 17:45:24.910 278 11864.89 143.38 52599.35 88888.00 2015-10-05 17:45:25.410 278 11864.94 143.38 52599.39 88888.00 2015-10-05 17:45:25.910 278 11864.90 143.37 52599.35 88888.00 2015-10-05 17:45:26.410 278 11864.92 143.37 52599.34 88888.00 2015-10-05 17:45:26.910 278 11864.93 143.37 52599.32 88888.00 2015-10-05 17:45:27.410 278 11864.99 143.37 52599.33 88888.00 2015-10-05 17:45:27.910 278 11864.99 143.42 52599.33 88888.00 2015-10-05 17:45:28.410 278 11865.02 143.48 52599.32 88888.00 2015-10-05 17:45:28.910 278 11865.00 143.41 52599.39 88888.00 2015-10-05 17:45:29.410 278 11864.99 143.43 52599.40 88888.00 2015-10-05 17:45:29.910 278 11865.01 143.44 52599.35 88888.00 2015-10-05 17:45:30.410 278 11865.03 143.43 52599.32 88888.00 2015-10-05 17:45:30.910 278 11864.99 143.37 52599.33 88888.00 2015-10-05 17:45:31.410 278 11865.00 143.36 52599.33 88888.00 2015-10-05 17:45:31.910 278 11864.95 143.43 52599.31 88888.00 2015-10-05 17:45:32.410 278 11865.00 143.46 52599.30 88888.00 2015-10-05 17:45:32.910 278 11865.00 143.46 52599.29 88888.00 2015-10-05 17:45:33.410 278 11865.00 143.38 52599.30 88888.00 2015-10-05 17:45:33.910 278 11864.98 143.38 52599.28 88888.00 2015-10-05 17:45:34.410 278 11865.03 143.43 52599.26 88888.00 2015-10-05 17:45:34.910 278 11865.05 143.42 52599.25 88888.00 2015-10-05 17:45:35.410 278 11865.12 143.44 52599.26 88888.00 2015-10-05 17:45:35.910 278 11865.14 143.53 52599.22 88888.00 2015-10-05 17:45:36.410 278 11865.17 143.56 52599.16 88888.00 2015-10-05 17:45:36.910 278 11865.20 143.54 52599.25 88888.00 2015-10-05 17:45:37.410 278 11865.14 143.59 52599.26 88888.00 2015-10-05 17:45:37.910 278 11865.17 143.63 52599.26 88888.00 2015-10-05 17:45:38.410 278 11865.19 143.57 52599.21 88888.00 2015-10-05 17:45:38.910 278 11865.16 143.51 52599.17 88888.00 2015-10-05 17:45:39.410 278 11865.20 143.53 52599.15 88888.00 2015-10-05 17:45:39.910 278 11865.23 143.56 52599.16 88888.00 2015-10-05 17:45:40.410 278 11865.24 143.58 52599.16 88888.00 2015-10-05 17:45:40.910 278 11865.15 143.51 52599.17 88888.00 2015-10-05 17:45:41.410 278 11865.09 143.51 52599.20 88888.00 2015-10-05 17:45:41.910 278 11865.07 143.49 52599.20 88888.00 2015-10-05 17:45:42.410 278 11865.16 143.52 52599.24 88888.00 2015-10-05 17:45:42.910 278 11865.18 143.59 52599.32 88888.00 2015-10-05 17:45:43.410 278 11865.10 143.57 52599.26 88888.00 2015-10-05 17:45:43.910 278 11865.12 143.54 52599.25 88888.00 2015-10-05 17:45:44.410 278 11865.17 143.51 52599.21 88888.00 2015-10-05 17:45:44.910 278 11865.15 143.45 52599.29 88888.00 2015-10-05 17:45:45.410 278 11865.18 143.41 52599.35 88888.00 2015-10-05 17:45:45.910 278 11865.26 143.51 52599.33 88888.00 2015-10-05 17:45:46.410 278 11865.19 143.54 52599.25 88888.00 2015-10-05 17:45:46.910 278 11865.18 143.53 52599.29 88888.00 2015-10-05 17:45:47.410 278 11865.24 143.47 52599.30 88888.00 2015-10-05 17:45:47.910 278 11865.19 143.46 52599.31 88888.00 2015-10-05 17:45:48.410 278 11865.21 143.47 52599.31 88888.00 2015-10-05 17:45:48.910 278 11865.24 143.47 52599.28 88888.00 2015-10-05 17:45:49.410 278 11865.18 143.44 52599.24 88888.00 2015-10-05 17:45:49.910 278 11865.14 143.42 52599.25 88888.00 2015-10-05 17:45:50.410 278 11865.18 143.45 52599.23 88888.00 2015-10-05 17:45:50.910 278 11865.21 143.48 52599.21 88888.00 2015-10-05 17:45:51.410 278 11865.18 143.46 52599.21 88888.00 2015-10-05 17:45:51.910 278 11865.19 143.44 52599.14 88888.00 2015-10-05 17:45:52.410 278 11865.26 143.44 52599.17 88888.00 2015-10-05 17:45:52.910 278 11865.27 143.48 52599.22 88888.00 2015-10-05 17:45:53.410 278 11865.28 143.49 52599.23 88888.00 2015-10-05 17:45:53.910 278 11865.27 143.45 52599.22 88888.00 2015-10-05 17:45:54.410 278 11865.30 143.42 52599.21 88888.00 2015-10-05 17:45:54.910 278 11865.26 143.42 52599.20 88888.00 2015-10-05 17:45:55.410 278 11865.24 143.48 52599.17 88888.00 2015-10-05 17:45:55.910 278 11865.34 143.45 52599.11 88888.00 2015-10-05 17:45:56.410 278 11865.38 143.46 52599.17 88888.00 2015-10-05 17:45:56.910 278 11865.38 143.54 52599.22 88888.00 2015-10-05 17:45:57.410 278 11865.43 143.48 52599.19 88888.00 2015-10-05 17:45:57.910 278 11865.38 143.51 52599.19 88888.00 2015-10-05 17:45:58.410 278 11865.42 143.47 52599.17 88888.00 2015-10-05 17:45:58.910 278 11865.43 143.53 52599.21 88888.00 2015-10-05 17:45:59.410 278 11865.42 143.56 52599.20 88888.00 2015-10-05 17:45:59.910 278 11865.44 143.52 52599.24 88888.00 2015-10-05 17:46:00.410 278 11865.43 143.51 52599.20 88888.00 2015-10-05 17:46:00.910 278 11865.38 143.44 52599.16 88888.00 2015-10-05 17:46:01.410 278 11865.44 143.52 52599.17 88888.00 2015-10-05 17:46:01.910 278 11865.47 143.62 52599.25 88888.00 2015-10-05 17:46:02.410 278 11865.47 143.53 52599.25 88888.00 2015-10-05 17:46:02.910 278 11865.56 143.47 52599.26 88888.00 2015-10-05 17:46:03.410 278 11865.53 143.49 52599.25 88888.00 2015-10-05 17:46:03.910 278 11865.47 143.43 52599.22 88888.00 2015-10-05 17:46:04.410 278 11865.54 143.39 52599.25 88888.00 2015-10-05 17:46:04.910 278 11865.53 143.43 52599.21 88888.00 2015-10-05 17:46:05.410 278 11865.55 143.45 52599.15 88888.00 2015-10-05 17:46:05.910 278 11865.59 143.42 52599.11 88888.00 2015-10-05 17:46:06.410 278 11865.59 143.46 52599.14 88888.00 2015-10-05 17:46:06.910 278 11865.61 143.51 52599.15 88888.00 2015-10-05 17:46:07.410 278 11865.65 143.44 52599.16 88888.00 2015-10-05 17:46:07.910 278 11865.64 143.39 52599.16 88888.00 2015-10-05 17:46:08.410 278 11865.64 143.39 52599.17 88888.00 2015-10-05 17:46:08.910 278 11865.65 143.36 52599.08 88888.00 2015-10-05 17:46:09.410 278 11865.68 143.33 52599.08 88888.00 2015-10-05 17:46:09.910 278 11865.67 143.36 52599.12 88888.00 2015-10-05 17:46:10.410 278 11865.71 143.33 52599.14 88888.00 2015-10-05 17:46:10.910 278 11865.78 143.42 52599.15 88888.00 2015-10-05 17:46:11.410 278 11865.82 143.46 52599.17 88888.00 2015-10-05 17:46:11.910 278 11865.78 143.30 52599.23 88888.00 2015-10-05 17:46:12.410 278 11865.78 143.25 52599.23 88888.00 2015-10-05 17:46:12.910 278 11865.82 143.38 52599.20 88888.00 2015-10-05 17:46:13.410 278 11865.80 143.42 52599.21 88888.00 2015-10-05 17:46:13.910 278 11865.72 143.39 52599.24 88888.00 2015-10-05 17:46:14.410 278 11865.77 143.37 52599.20 88888.00 2015-10-05 17:46:14.910 278 11865.76 143.33 52599.17 88888.00 2015-10-05 17:46:15.410 278 11865.78 143.34 52599.15 88888.00 2015-10-05 17:46:15.910 278 11865.78 143.32 52599.16 88888.00 2015-10-05 17:46:16.410 278 11865.73 143.34 52599.17 88888.00 2015-10-05 17:46:16.910 278 11865.73 143.34 52599.20 88888.00 2015-10-05 17:46:17.410 278 11865.71 143.34 52599.17 88888.00 2015-10-05 17:46:17.910 278 11865.78 143.37 52599.19 88888.00 2015-10-05 17:46:18.410 278 11865.81 143.38 52599.19 88888.00 2015-10-05 17:46:18.910 278 11865.84 143.41 52599.17 88888.00 2015-10-05 17:46:19.410 278 11865.89 143.42 52599.21 88888.00 2015-10-05 17:46:19.910 278 11865.90 143.42 52599.22 88888.00 2015-10-05 17:46:20.410 278 11865.89 143.37 52599.23 88888.00 2015-10-05 17:46:20.910 278 11865.91 143.38 52599.26 88888.00 2015-10-05 17:46:21.410 278 11865.89 143.35 52599.17 88888.00 2015-10-05 17:46:21.910 278 11865.90 143.34 52599.16 88888.00 2015-10-05 17:46:22.410 278 11865.82 143.34 52599.21 88888.00 2015-10-05 17:46:22.910 278 11865.89 143.37 52599.20 88888.00 2015-10-05 17:46:23.410 278 11865.84 143.41 52599.19 88888.00 2015-10-05 17:46:23.910 278 11865.82 143.37 52599.19 88888.00 2015-10-05 17:46:24.410 278 11865.86 143.36 52599.23 88888.00 2015-10-05 17:46:24.910 278 11865.81 143.28 52599.24 88888.00 2015-10-05 17:46:25.410 278 11865.86 143.28 52599.24 88888.00 2015-10-05 17:46:25.910 278 11865.90 143.28 52599.17 88888.00 2015-10-05 17:46:26.410 278 11865.90 143.28 52599.26 88888.00 2015-10-05 17:46:26.910 278 11865.97 143.25 52599.32 88888.00 2015-10-05 17:46:27.410 278 11865.96 143.22 52599.23 88888.00 2015-10-05 17:46:27.910 278 11865.91 143.30 52599.17 88888.00 2015-10-05 17:46:28.410 278 11865.90 143.30 52599.19 88888.00 2015-10-05 17:46:28.910 278 11865.90 143.32 52599.10 88888.00 2015-10-05 17:46:29.410 278 11865.93 143.29 52599.07 88888.00 2015-10-05 17:46:29.910 278 11865.91 143.32 52599.12 88888.00 2015-10-05 17:46:30.410 278 11865.91 143.29 52599.10 88888.00 2015-10-05 17:46:30.910 278 11865.93 143.30 52599.14 88888.00 2015-10-05 17:46:31.410 278 11865.90 143.29 52599.14 88888.00 2015-10-05 17:46:31.910 278 11865.93 143.30 52599.13 88888.00 2015-10-05 17:46:32.410 278 11865.86 143.27 52599.15 88888.00 2015-10-05 17:46:32.910 278 11865.88 143.26 52599.17 88888.00 2015-10-05 17:46:33.410 278 11865.97 143.32 52599.17 88888.00 2015-10-05 17:46:33.910 278 11865.98 143.28 52599.24 88888.00 2015-10-05 17:46:34.410 278 11865.97 143.28 52599.22 88888.00 2015-10-05 17:46:34.910 278 11865.99 143.24 52599.15 88888.00 2015-10-05 17:46:35.410 278 11865.98 143.25 52599.13 88888.00 2015-10-05 17:46:35.910 278 11866.08 143.34 52599.13 88888.00 2015-10-05 17:46:36.410 278 11866.04 143.38 52599.13 88888.00 2015-10-05 17:46:36.910 278 11866.00 143.39 52599.15 88888.00 2015-10-05 17:46:37.410 278 11866.02 143.37 52599.20 88888.00 2015-10-05 17:46:37.910 278 11866.08 143.38 52599.16 88888.00 2015-10-05 17:46:38.410 278 11866.09 143.38 52599.17 88888.00 2015-10-05 17:46:38.910 278 11866.05 143.42 52599.21 88888.00 2015-10-05 17:46:39.410 278 11866.04 143.32 52599.13 88888.00 2015-10-05 17:46:39.910 278 11866.06 143.32 52599.11 88888.00 2015-10-05 17:46:40.410 278 11866.11 143.33 52599.14 88888.00 2015-10-05 17:46:40.910 278 11866.09 143.38 52599.17 88888.00 2015-10-05 17:46:41.410 278 11866.13 143.39 52599.15 88888.00 2015-10-05 17:46:41.910 278 11866.09 143.41 52599.08 88888.00 2015-10-05 17:46:42.410 278 11866.09 143.44 52599.11 88888.00 2015-10-05 17:46:42.910 278 11866.09 143.37 52599.06 88888.00 2015-10-05 17:46:43.410 278 11866.13 143.37 52599.00 88888.00 2015-10-05 17:46:43.910 278 11866.12 143.37 52599.10 88888.00 2015-10-05 17:46:44.410 278 11866.13 143.36 52599.11 88888.00 2015-10-05 17:46:44.910 278 11866.12 143.46 52599.13 88888.00 2015-10-05 17:46:45.410 278 11866.13 143.55 52599.13 88888.00 2015-10-05 17:46:45.910 278 11866.16 143.45 52599.11 88888.00 2015-10-05 17:46:46.410 278 11866.13 143.39 52599.13 88888.00 2015-10-05 17:46:46.910 278 11866.13 143.47 52599.12 88888.00 2015-10-05 17:46:47.410 278 11866.25 143.44 52599.15 88888.00 2015-10-05 17:46:47.910 278 11866.20 143.44 52599.14 88888.00 2015-10-05 17:46:48.410 278 11866.19 143.48 52599.16 88888.00 2015-10-05 17:46:48.910 278 11866.28 143.43 52599.19 88888.00 2015-10-05 17:46:49.410 278 11866.31 143.46 52599.22 88888.00 2015-10-05 17:46:49.910 278 11866.32 143.52 52599.14 88888.00 2015-10-05 17:46:50.410 278 11866.35 143.39 52599.08 88888.00 2015-10-05 17:46:50.910 278 11866.39 143.42 52599.15 88888.00 2015-10-05 17:46:51.410 278 11866.42 143.44 52599.17 88888.00 2015-10-05 17:46:51.910 278 11866.42 143.41 52599.20 88888.00 2015-10-05 17:46:52.410 278 11866.40 143.38 52599.21 88888.00 2015-10-05 17:46:52.910 278 11866.38 143.42 52599.19 88888.00 2015-10-05 17:46:53.411 278 11866.40 143.47 52599.22 88888.00 2015-10-05 17:46:53.911 278 11866.40 143.46 52599.16 88888.00 2015-10-05 17:46:54.411 278 11866.41 143.46 52599.24 88888.00 2015-10-05 17:46:54.911 278 11866.42 143.51 52599.22 88888.00 2015-10-05 17:46:55.411 278 11866.49 143.54 52599.22 88888.00 2015-10-05 17:46:55.911 278 11866.50 143.54 52599.24 88888.00 2015-10-05 17:46:56.411 278 11866.44 143.57 52599.25 88888.00 2015-10-05 17:46:56.911 278 11866.47 143.47 52599.17 88888.00 2015-10-05 17:46:57.411 278 11866.47 143.41 52599.17 88888.00 2015-10-05 17:46:57.911 278 11866.47 143.45 52599.23 88888.00 2015-10-05 17:46:58.411 278 11866.46 143.46 52599.24 88888.00 2015-10-05 17:46:58.911 278 11866.55 143.47 52599.21 88888.00 2015-10-05 17:46:59.411 278 11866.56 143.52 52599.22 88888.00 2015-10-05 17:46:59.911 278 11866.55 143.51 52599.24 88888.00 2015-10-05 17:47:00.411 278 11866.55 143.48 52599.23 88888.00 2015-10-05 17:47:00.911 278 11866.52 143.51 52599.26 88888.00 2015-10-05 17:47:01.411 278 11866.56 143.46 52599.29 88888.00 2015-10-05 17:47:01.911 278 11866.53 143.48 52599.23 88888.00 2015-10-05 17:47:02.411 278 11866.64 143.49 52599.17 88888.00 2015-10-05 17:47:02.911 278 11866.66 143.55 52599.19 88888.00 2015-10-05 17:47:03.411 278 11866.67 143.52 52599.13 88888.00 2015-10-05 17:47:03.911 278 11866.69 143.51 52599.17 88888.00 2015-10-05 17:47:04.411 278 11866.69 143.55 52599.17 88888.00 2015-10-05 17:47:04.911 278 11866.69 143.52 52599.10 88888.00 2015-10-05 17:47:05.411 278 11866.69 143.51 52599.03 88888.00 2015-10-05 17:47:05.911 278 11866.73 143.49 52599.06 88888.00 2015-10-05 17:47:06.411 278 11866.74 143.46 52599.11 88888.00 2015-10-05 17:47:06.911 278 11866.78 143.46 52599.16 88888.00 2015-10-05 17:47:07.411 278 11866.81 143.54 52599.25 88888.00 2015-10-05 17:47:07.911 278 11866.79 143.49 52599.23 88888.00 2015-10-05 17:47:08.411 278 11866.83 143.52 52599.23 88888.00 2015-10-05 17:47:08.911 278 11866.84 143.58 52599.24 88888.00 2015-10-05 17:47:09.411 278 11866.83 143.56 52599.23 88888.00 2015-10-05 17:47:09.911 278 11866.91 143.56 52599.20 88888.00 2015-10-05 17:47:10.411 278 11866.91 143.55 52599.19 88888.00 2015-10-05 17:47:10.911 278 11866.90 143.52 52599.26 88888.00 2015-10-05 17:47:11.411 278 11866.82 143.47 52599.24 88888.00 2015-10-05 17:47:11.911 278 11866.82 143.55 52599.17 88888.00 2015-10-05 17:47:12.411 278 11866.78 143.53 52599.13 88888.00 2015-10-05 17:47:12.911 278 11866.74 143.49 52599.22 88888.00 2015-10-05 17:47:13.411 278 11866.82 143.54 52599.19 88888.00 2015-10-05 17:47:13.911 278 11866.86 143.53 52599.19 88888.00 2015-10-05 17:47:14.411 278 11866.91 143.48 52599.21 88888.00 2015-10-05 17:47:14.911 278 11866.90 143.53 52599.19 88888.00 2015-10-05 17:47:15.411 278 11866.87 143.55 52599.15 88888.00 2015-10-05 17:47:15.911 278 11866.88 143.55 52599.14 88888.00 2015-10-05 17:47:16.411 278 11866.92 143.56 52599.21 88888.00 2015-10-05 17:47:16.911 278 11866.94 143.54 52599.24 88888.00 2015-10-05 17:47:17.411 278 11866.91 143.55 52599.28 88888.00 2015-10-05 17:47:17.911 278 11866.92 143.64 52599.24 88888.00 2015-10-05 17:47:18.411 278 11866.92 143.55 52599.29 88888.00 2015-10-05 17:47:18.911 278 11866.90 143.49 52599.23 88888.00 2015-10-05 17:47:19.411 278 11866.94 143.55 52599.23 88888.00 2015-10-05 17:47:19.911 278 11867.01 143.55 52599.15 88888.00 2015-10-05 17:47:20.411 278 11867.02 143.55 52599.16 88888.00 2015-10-05 17:47:20.911 278 11866.95 143.54 52599.19 88888.00 2015-10-05 17:47:21.411 278 11866.91 143.58 52599.26 88888.00 2015-10-05 17:47:21.911 278 11866.92 143.55 52599.26 88888.00 2015-10-05 17:47:22.411 278 11866.93 143.54 52599.25 88888.00 2015-10-05 17:47:22.911 278 11866.93 143.56 52599.25 88888.00 2015-10-05 17:47:23.411 278 11866.94 143.62 52599.23 88888.00 2015-10-05 17:47:23.911 278 11867.00 143.65 52599.17 88888.00 2015-10-05 17:47:24.411 278 11867.01 143.65 52599.19 88888.00 2015-10-05 17:47:24.911 278 11867.01 143.65 52599.22 88888.00 2015-10-05 17:47:25.411 278 11867.01 143.65 52599.23 88888.00 2015-10-05 17:47:25.911 278 11866.98 143.64 52599.22 88888.00 2015-10-05 17:47:26.411 278 11866.93 143.61 52599.17 88888.00 2015-10-05 17:47:26.911 278 11866.94 143.66 52599.21 88888.00 2015-10-05 17:47:27.411 278 11866.99 143.61 52599.24 88888.00 2015-10-05 17:47:27.911 278 11866.99 143.64 52599.19 88888.00 2015-10-05 17:47:28.411 278 11867.02 143.68 52599.21 88888.00 2015-10-05 17:47:28.911 278 11866.99 143.57 52599.19 88888.00 2015-10-05 17:47:29.411 278 11867.07 143.55 52599.24 88888.00 2015-10-05 17:47:29.911 278 11867.14 143.64 52599.35 88888.00 2015-10-05 17:47:30.411 278 11867.16 143.61 52599.34 88888.00 2015-10-05 17:47:30.911 278 11867.07 143.64 52599.33 88888.00 2015-10-05 17:47:31.411 278 11867.02 143.64 52599.30 88888.00 2015-10-05 17:47:31.911 278 11867.03 143.63 52599.29 88888.00 2015-10-05 17:47:32.411 278 11867.09 143.66 52599.31 88888.00 2015-10-05 17:47:32.911 278 11867.04 143.67 52599.33 88888.00 2015-10-05 17:47:33.411 278 11867.05 143.68 52599.28 88888.00 2015-10-05 17:47:33.911 278 11867.01 143.71 52599.21 88888.00 2015-10-05 17:47:34.411 278 11867.02 143.67 52599.24 88888.00 2015-10-05 17:47:34.911 278 11866.98 143.62 52599.24 88888.00 2015-10-05 17:47:35.411 278 11867.03 143.65 52599.19 88888.00 2015-10-05 17:47:35.911 278 11867.04 143.68 52599.24 88888.00 2015-10-05 17:47:36.411 278 11867.04 143.74 52599.29 88888.00 2015-10-05 17:47:36.911 278 11866.99 143.72 52599.30 88888.00 2015-10-05 17:47:37.411 278 11866.99 143.72 52599.30 88888.00 2015-10-05 17:47:37.911 278 11867.02 143.72 52599.22 88888.00 2015-10-05 17:47:38.411 278 11867.00 143.78 52599.25 88888.00 2015-10-05 17:47:38.911 278 11866.96 143.70 52599.28 88888.00 2015-10-05 17:47:39.411 278 11866.95 143.64 52599.29 88888.00 2015-10-05 17:47:39.911 278 11866.96 143.70 52599.29 88888.00 2015-10-05 17:47:40.411 278 11866.93 143.70 52599.26 88888.00 2015-10-05 17:47:40.911 278 11866.88 143.74 52599.29 88888.00 2015-10-05 17:47:41.411 278 11866.91 143.73 52599.29 88888.00 2015-10-05 17:47:41.911 278 11866.93 143.75 52599.29 88888.00 2015-10-05 17:47:42.411 278 11866.95 143.78 52599.26 88888.00 2015-10-05 17:47:42.911 278 11866.98 143.74 52599.24 88888.00 2015-10-05 17:47:43.411 278 11866.95 143.72 52599.23 88888.00 2015-10-05 17:47:43.911 278 11866.98 143.75 52599.22 88888.00 2015-10-05 17:47:44.411 278 11866.99 143.75 52599.25 88888.00 2015-10-05 17:47:44.911 278 11867.05 143.73 52599.29 88888.00 2015-10-05 17:47:45.411 278 11867.09 143.72 52599.26 88888.00 2015-10-05 17:47:45.911 278 11867.01 143.74 52599.21 88888.00 2015-10-05 17:47:46.411 278 11867.04 143.75 52599.21 88888.00 2015-10-05 17:47:46.911 278 11866.91 143.73 52599.20 88888.00 2015-10-05 17:47:47.411 278 11866.99 143.74 52599.26 88888.00 2015-10-05 17:47:47.911 278 11866.96 143.67 52599.22 88888.00 2015-10-05 17:47:48.411 278 11866.98 143.66 52599.21 88888.00 2015-10-05 17:47:48.911 278 11866.91 143.61 52599.20 88888.00 2015-10-05 17:47:49.411 278 11866.92 143.56 52599.23 88888.00 2015-10-05 17:47:49.911 278 11866.98 143.63 52599.24 88888.00 2015-10-05 17:47:50.411 278 11867.00 143.73 52599.28 88888.00 2015-10-05 17:47:50.911 278 11866.98 143.76 52599.25 88888.00 2015-10-05 17:47:51.411 278 11867.00 143.75 52599.31 88888.00 2015-10-05 17:47:51.911 278 11867.02 143.73 52599.23 88888.00 2015-10-05 17:47:52.411 278 11867.08 143.72 52599.26 88888.00 2015-10-05 17:47:52.911 278 11867.00 143.71 52599.30 88888.00 2015-10-05 17:47:53.411 278 11866.98 143.73 52599.30 88888.00 2015-10-05 17:47:53.911 278 11866.95 143.73 52599.30 88888.00 2015-10-05 17:47:54.411 278 11866.95 143.66 52599.33 88888.00 2015-10-05 17:47:54.911 278 11866.99 143.74 52599.31 88888.00 2015-10-05 17:47:55.411 278 11866.96 143.71 52599.29 88888.00 2015-10-05 17:47:55.911 278 11866.95 143.66 52599.26 88888.00 2015-10-05 17:47:56.411 278 11866.99 143.65 52599.21 88888.00 2015-10-05 17:47:56.911 278 11866.99 143.66 52599.21 88888.00 2015-10-05 17:47:57.411 278 11866.95 143.67 52599.22 88888.00 2015-10-05 17:47:57.911 278 11867.00 143.67 52599.22 88888.00 2015-10-05 17:47:58.411 278 11867.05 143.68 52599.24 88888.00 2015-10-05 17:47:58.911 278 11867.04 143.64 52599.26 88888.00 2015-10-05 17:47:59.411 278 11867.04 143.68 52599.23 88888.00 2015-10-05 17:47:59.911 278 11867.02 143.71 52599.26 88888.00 2015-10-05 17:48:00.411 278 11867.01 143.72 52599.29 88888.00 2015-10-05 17:48:00.911 278 11867.12 143.70 52599.26 88888.00 2015-10-05 17:48:01.411 278 11867.11 143.73 52599.28 88888.00 2015-10-05 17:48:01.911 278 11867.05 143.73 52599.29 88888.00 2015-10-05 17:48:02.411 278 11867.01 143.76 52599.28 88888.00 2015-10-05 17:48:02.911 278 11867.01 143.73 52599.31 88888.00 2015-10-05 17:48:03.411 278 11867.00 143.73 52599.26 88888.00 2015-10-05 17:48:03.911 278 11867.00 143.75 52599.15 88888.00 2015-10-05 17:48:04.411 278 11867.00 143.72 52599.16 88888.00 2015-10-05 17:48:04.911 278 11867.07 143.75 52599.24 88888.00 2015-10-05 17:48:05.411 278 11867.05 143.75 52599.22 88888.00 2015-10-05 17:48:05.911 278 11867.03 143.72 52599.23 88888.00 2015-10-05 17:48:06.411 278 11867.08 143.76 52599.17 88888.00 2015-10-05 17:48:06.911 278 11867.09 143.77 52599.17 88888.00 2015-10-05 17:48:07.411 278 11867.09 143.72 52599.23 88888.00 2015-10-05 17:48:07.911 278 11867.17 143.73 52599.25 88888.00 2015-10-05 17:48:08.411 278 11867.17 143.75 52599.23 88888.00 2015-10-05 17:48:08.911 278 11867.10 143.75 52599.20 88888.00 2015-10-05 17:48:09.411 278 11867.12 143.76 52599.17 88888.00 2015-10-05 17:48:09.911 278 11867.05 143.73 52599.15 88888.00 2015-10-05 17:48:10.411 278 11867.03 143.77 52599.14 88888.00 2015-10-05 17:48:10.911 278 11867.08 143.82 52599.17 88888.00 2015-10-05 17:48:11.411 278 11867.05 143.82 52599.20 88888.00 2015-10-05 17:48:11.911 278 11867.09 143.78 52599.22 88888.00 2015-10-05 17:48:12.411 278 11867.16 143.75 52599.25 88888.00 2015-10-05 17:48:12.911 278 11867.10 143.78 52599.29 88888.00 2015-10-05 17:48:13.411 278 11867.04 143.85 52599.31 88888.00 2015-10-05 17:48:13.911 278 11867.05 143.82 52599.26 88888.00 2015-10-05 17:48:14.411 278 11867.12 143.81 52599.28 88888.00 2015-10-05 17:48:14.911 278 11867.18 143.87 52599.26 88888.00 2015-10-05 17:48:15.411 278 11867.14 143.88 52599.22 88888.00 2015-10-05 17:48:15.911 278 11867.18 143.84 52599.23 88888.00 2015-10-05 17:48:16.411 278 11867.13 143.81 52599.19 88888.00 2015-10-05 17:48:16.911 278 11867.13 143.77 52599.14 88888.00 2015-10-05 17:48:17.411 278 11867.17 143.80 52599.11 88888.00 2015-10-05 17:48:17.911 278 11867.12 143.82 52599.17 88888.00 2015-10-05 17:48:18.411 278 11867.11 143.83 52599.22 88888.00 2015-10-05 17:48:18.911 278 11867.11 143.88 52599.26 88888.00 2015-10-05 17:48:19.411 278 11867.11 143.84 52599.15 88888.00 2015-10-05 17:48:19.911 278 11867.13 143.92 52599.14 88888.00 2015-10-05 17:48:20.411 278 11867.11 143.84 52599.22 88888.00 2015-10-05 17:48:20.911 278 11867.05 143.83 52599.23 88888.00 2015-10-05 17:48:21.411 278 11867.02 143.86 52599.25 88888.00 2015-10-05 17:48:21.911 278 11867.03 143.90 52599.25 88888.00 2015-10-05 17:48:22.411 278 11867.03 143.91 52599.19 88888.00 2015-10-05 17:48:22.911 278 11867.02 143.90 52599.21 88888.00 2015-10-05 17:48:23.411 278 11867.03 143.97 52599.23 88888.00 2015-10-05 17:48:23.911 278 11867.04 143.94 52599.14 88888.00 2015-10-05 17:48:24.411 278 11867.02 143.85 52599.12 88888.00 2015-10-05 17:48:24.911 278 11866.98 143.87 52599.17 88888.00 2015-10-05 17:48:25.411 278 11867.00 143.92 52599.19 88888.00 2015-10-05 17:48:25.911 278 11867.00 143.92 52599.22 88888.00 2015-10-05 17:48:26.411 278 11867.05 143.93 52599.17 88888.00 2015-10-05 17:48:26.911 278 11867.05 143.92 52599.17 88888.00 2015-10-05 17:48:27.411 278 11866.95 144.00 52599.22 88888.00 2015-10-05 17:48:27.911 278 11866.99 144.01 52599.22 88888.00 2015-10-05 17:48:28.411 278 11866.98 143.96 52599.22 88888.00 2015-10-05 17:48:28.911 278 11866.93 143.95 52599.21 88888.00 2015-10-05 17:48:29.411 278 11866.85 143.95 52599.16 88888.00 2015-10-05 17:48:29.911 278 11866.86 144.02 52599.20 88888.00 2015-10-05 17:48:30.411 278 11866.86 144.03 52599.22 88888.00 2015-10-05 17:48:30.911 278 11866.87 144.05 52599.24 88888.00 2015-10-05 17:48:31.411 278 11866.87 144.09 52599.24 88888.00 2015-10-05 17:48:31.911 278 11866.86 144.03 52599.26 88888.00 2015-10-05 17:48:32.411 278 11866.85 144.04 52599.24 88888.00 2015-10-05 17:48:32.911 278 11866.85 144.10 52599.28 88888.00 2015-10-05 17:48:33.411 278 11866.82 144.09 52599.26 88888.00 2015-10-05 17:48:33.911 278 11866.81 144.05 52599.15 88888.00 2015-10-05 17:48:34.411 278 11866.83 144.10 52599.13 88888.00 2015-10-05 17:48:34.911 278 11866.86 144.10 52599.15 88888.00 2015-10-05 17:48:35.411 278 11866.84 144.03 52599.13 88888.00 2015-10-05 17:48:35.911 278 11866.83 144.01 52599.15 88888.00 2015-10-05 17:48:36.411 278 11866.87 144.02 52599.19 88888.00 2015-10-05 17:48:36.911 278 11866.83 144.04 52599.15 88888.00 2015-10-05 17:48:37.411 278 11866.79 144.02 52599.12 88888.00 2015-10-05 17:48:37.911 278 11866.74 143.97 52599.14 88888.00 2015-10-05 17:48:38.411 278 11866.76 143.96 52599.21 88888.00 2015-10-05 17:48:38.911 278 11866.76 144.03 52599.19 88888.00 2015-10-05 17:48:39.411 278 11866.81 144.09 52599.15 88888.00 2015-10-05 17:48:39.911 278 11866.83 144.11 52599.15 88888.00 2015-10-05 17:48:40.411 278 11866.85 144.09 52599.15 88888.00 2015-10-05 17:48:40.911 278 11866.83 144.13 52599.15 88888.00 2015-10-05 17:48:41.411 278 11866.84 144.19 52599.19 88888.00 2015-10-05 17:48:41.911 278 11866.85 144.14 52599.23 88888.00 2015-10-05 17:48:42.411 278 11866.84 144.09 52599.20 88888.00 2015-10-05 17:48:42.911 278 11866.85 144.19 52599.22 88888.00 2015-10-05 17:48:43.411 278 11866.82 144.12 52599.14 88888.00 2015-10-05 17:48:43.911 278 11866.79 144.05 52599.14 88888.00 2015-10-05 17:48:44.411 278 11866.77 144.11 52599.08 88888.00 2015-10-05 17:48:44.911 278 11866.87 144.21 52599.06 88888.00 2015-10-05 17:48:45.411 278 11866.91 144.21 52599.07 88888.00 2015-10-05 17:48:45.911 278 11866.92 144.24 52599.04 88888.00 2015-10-05 17:48:46.411 278 11866.92 144.27 52599.10 88888.00 2015-10-05 17:48:46.911 278 11866.87 144.26 52599.17 88888.00 2015-10-05 17:48:47.411 278 11866.88 144.32 52599.13 88888.00 2015-10-05 17:48:47.911 278 11866.82 144.33 52599.12 88888.00 2015-10-05 17:48:48.411 278 11866.82 144.33 52599.15 88888.00 2015-10-05 17:48:48.911 278 11866.82 144.26 52599.13 88888.00 2015-10-05 17:48:49.411 278 11866.79 144.25 52599.11 88888.00 2015-10-05 17:48:49.911 278 11866.78 144.23 52599.07 88888.00 2015-10-05 17:48:50.411 278 11866.84 144.24 52599.10 88888.00 2015-10-05 17:48:50.911 278 11866.87 144.24 52599.17 88888.00 2015-10-05 17:48:51.411 278 11866.82 144.16 52599.14 88888.00 2015-10-05 17:48:51.911 278 11866.81 144.19 52599.11 88888.00 2015-10-05 17:48:52.411 278 11866.86 144.27 52599.10 88888.00 2015-10-05 17:48:52.911 278 11866.85 144.32 52599.06 88888.00 2015-10-05 17:48:53.411 278 11866.86 144.32 52599.04 88888.00 2015-10-05 17:48:53.911 278 11866.91 144.34 52599.10 88888.00 2015-10-05 17:48:54.411 278 11866.99 144.38 52599.05 88888.00 2015-10-05 17:48:54.911 278 11866.94 144.36 52599.06 88888.00 2015-10-05 17:48:55.411 278 11866.96 144.27 52599.12 88888.00 2015-10-05 17:48:55.911 278 11866.98 144.26 52599.10 88888.00 2015-10-05 17:48:56.411 278 11866.88 144.30 52599.07 88888.00 2015-10-05 17:48:56.911 278 11866.92 144.31 52599.06 88888.00 2015-10-05 17:48:57.411 278 11866.99 144.35 52599.12 88888.00 2015-10-05 17:48:57.911 278 11866.93 144.35 52599.11 88888.00 2015-10-05 17:48:58.411 278 11866.91 144.27 52599.15 88888.00 2015-10-05 17:48:58.911 278 11866.92 144.27 52599.13 88888.00 2015-10-05 17:48:59.411 278 11866.88 144.32 52599.11 88888.00 2015-10-05 17:48:59.911 278 11866.94 144.35 52599.10 88888.00 2015-10-05 17:49:00.411 278 11866.93 144.32 52599.07 88888.00 2015-10-05 17:49:00.911 278 11866.90 144.31 52599.10 88888.00 2015-10-05 17:49:01.411 278 11866.95 144.36 52599.08 88888.00 2015-10-05 17:49:01.911 278 11866.84 144.32 52599.00 88888.00 2015-10-05 17:49:02.411 278 11866.84 144.43 52599.00 88888.00 2015-10-05 17:49:02.911 278 11866.90 144.46 52599.06 88888.00 2015-10-05 17:49:03.411 278 11866.87 144.45 52599.10 88888.00 2015-10-05 17:49:03.911 278 11866.85 144.42 52599.02 88888.00 2015-10-05 17:49:04.411 278 11866.88 144.44 52598.94 88888.00 2015-10-05 17:49:04.911 278 11866.84 144.49 52599.02 88888.00 2015-10-05 17:49:05.411 278 11866.83 144.41 52599.00 88888.00 2015-10-05 17:49:05.911 278 11866.85 144.43 52599.07 88888.00 2015-10-05 17:49:06.411 278 11866.83 144.36 52599.08 88888.00 2015-10-05 17:49:06.911 278 11866.83 144.46 52599.06 88888.00 2015-10-05 17:49:07.411 278 11866.82 144.46 52599.06 88888.00 2015-10-05 17:49:07.911 278 11866.78 144.45 52599.12 88888.00 2015-10-05 17:49:08.411 278 11866.78 144.46 52599.08 88888.00 2015-10-05 17:49:08.911 278 11866.78 144.43 52599.12 88888.00 2015-10-05 17:49:09.411 278 11866.79 144.39 52599.06 88888.00 2015-10-05 17:49:09.911 278 11866.84 144.40 52599.08 88888.00 2015-10-05 17:49:10.411 278 11866.82 144.43 52599.03 88888.00 2015-10-05 17:49:10.911 278 11866.83 144.40 52599.00 88888.00 2015-10-05 17:49:11.411 278 11866.82 144.40 52598.99 88888.00 2015-10-05 17:49:11.911 278 11866.82 144.35 52599.00 88888.00 2015-10-05 17:49:12.411 278 11866.85 144.43 52599.08 88888.00 2015-10-05 17:49:12.911 278 11866.86 144.43 52599.14 88888.00 2015-10-05 17:49:13.411 278 11866.79 144.42 52599.08 88888.00 2015-10-05 17:49:13.911 278 11866.81 144.31 52599.07 88888.00 2015-10-05 17:49:14.411 278 11866.77 144.38 52599.06 88888.00 2015-10-05 17:49:14.911 278 11866.84 144.50 52599.08 88888.00 2015-10-05 17:49:15.411 278 11866.88 144.44 52599.11 88888.00 2015-10-05 17:49:15.911 278 11866.77 144.45 52599.10 88888.00 2015-10-05 17:49:16.411 278 11866.82 144.45 52599.11 88888.00 2015-10-05 17:49:16.911 278 11866.86 144.42 52599.10 88888.00 2015-10-05 17:49:17.411 278 11866.86 144.41 52599.05 88888.00 2015-10-05 17:49:17.911 278 11866.94 144.44 52599.04 88888.00 2015-10-05 17:49:18.411 278 11866.93 144.44 52598.97 88888.00 2015-10-05 17:49:18.911 278 11866.94 144.40 52599.07 88888.00 2015-10-05 17:49:19.411 278 11867.00 144.46 52599.13 88888.00 2015-10-05 17:49:19.911 278 11866.90 144.46 52599.11 88888.00 2015-10-05 17:49:20.411 278 11866.84 144.44 52599.12 88888.00 2015-10-05 17:49:20.911 278 11866.81 144.35 52599.07 88888.00 2015-10-05 17:49:21.411 278 11866.82 144.39 52599.00 88888.00 2015-10-05 17:49:21.911 278 11866.81 144.40 52599.02 88888.00 2015-10-05 17:49:22.411 278 11866.79 144.38 52599.03 88888.00 2015-10-05 17:49:22.911 278 11866.78 144.41 52599.02 88888.00 2015-10-05 17:49:23.411 278 11866.79 144.42 52599.04 88888.00 2015-10-05 17:49:23.911 278 11866.74 144.40 52599.05 88888.00 2015-10-05 17:49:24.411 278 11866.78 144.43 52598.99 88888.00 2015-10-05 17:49:24.911 278 11866.82 144.43 52598.98 88888.00 2015-10-05 17:49:25.411 278 11866.85 144.41 52599.00 88888.00 2015-10-05 17:49:25.911 278 11866.86 144.36 52598.98 88888.00 2015-10-05 17:49:26.411 278 11866.88 144.43 52599.00 88888.00 2015-10-05 17:49:26.911 278 11866.92 144.49 52599.04 88888.00 2015-10-05 17:49:27.411 278 11866.92 144.48 52599.02 88888.00 2015-10-05 17:49:27.911 278 11866.87 144.44 52599.07 88888.00 2015-10-05 17:49:28.411 278 11866.86 144.44 52599.10 88888.00 2015-10-05 17:49:28.911 278 11866.91 144.51 52599.05 88888.00 2015-10-05 17:49:29.411 278 11866.96 144.53 52599.02 88888.00 2015-10-05 17:49:29.911 278 11866.93 144.50 52599.00 88888.00 2015-10-05 17:49:30.411 278 11866.93 144.51 52599.05 88888.00 2015-10-05 17:49:30.911 278 11866.90 144.52 52599.03 88888.00 2015-10-05 17:49:31.411 278 11866.92 144.51 52598.98 88888.00 2015-10-05 17:49:31.911 278 11866.94 144.53 52599.00 88888.00 2015-10-05 17:49:32.411 278 11866.86 144.50 52599.03 88888.00 2015-10-05 17:49:32.911 278 11866.85 144.42 52598.99 88888.00 2015-10-05 17:49:33.411 278 11866.92 144.46 52598.99 88888.00 2015-10-05 17:49:33.911 278 11866.92 144.46 52598.95 88888.00 2015-10-05 17:49:34.411 278 11866.93 144.46 52598.96 88888.00 2015-10-05 17:49:34.911 278 11866.93 144.45 52599.00 88888.00 2015-10-05 17:49:35.411 278 11866.94 144.41 52599.02 88888.00 2015-10-05 17:49:35.911 278 11866.94 144.42 52599.02 88888.00 2015-10-05 17:49:36.411 278 11866.93 144.44 52599.03 88888.00 2015-10-05 17:49:36.911 278 11866.98 144.42 52599.07 88888.00 2015-10-05 17:49:37.411 278 11866.96 144.40 52598.97 88888.00 2015-10-05 17:49:37.911 278 11866.95 144.35 52598.97 88888.00 2015-10-05 17:49:38.412 278 11866.93 144.36 52598.99 88888.00 2015-10-05 17:49:38.912 278 11866.93 144.32 52598.97 88888.00 2015-10-05 17:49:39.412 278 11866.92 144.43 52599.03 88888.00 2015-10-05 17:49:39.912 278 11866.95 144.48 52599.04 88888.00 2015-10-05 17:49:40.412 278 11867.00 144.46 52599.00 88888.00 2015-10-05 17:49:40.912 278 11867.04 144.44 52598.96 88888.00 2015-10-05 17:49:41.412 278 11867.02 144.36 52598.93 88888.00 2015-10-05 17:49:41.912 278 11867.00 144.38 52598.89 88888.00 2015-10-05 17:49:42.412 278 11866.99 144.39 52598.89 88888.00 2015-10-05 17:49:42.912 278 11866.98 144.35 52598.87 88888.00 2015-10-05 17:49:43.412 278 11867.00 144.35 52598.90 88888.00 2015-10-05 17:49:43.912 278 11866.99 144.48 52598.90 88888.00 2015-10-05 17:49:44.412 278 11867.02 144.59 52598.91 88888.00 2015-10-05 17:49:44.912 278 11867.00 144.61 52598.93 88888.00 2015-10-05 17:49:45.412 278 11867.01 144.53 52598.94 88888.00 2015-10-05 17:49:45.912 278 11867.03 144.52 52598.95 88888.00 2015-10-05 17:49:46.412 278 11867.03 144.48 52598.95 88888.00 2015-10-05 17:49:46.912 278 11867.08 144.49 52598.98 88888.00 2015-10-05 17:49:47.412 278 11867.01 144.51 52598.91 88888.00 2015-10-05 17:49:47.912 278 11867.03 144.42 52598.89 88888.00 2015-10-05 17:49:48.412 278 11867.08 144.44 52598.94 88888.00 2015-10-05 17:49:48.912 278 11867.14 144.48 52598.99 88888.00 2015-10-05 17:49:49.412 278 11867.14 144.50 52598.95 88888.00 2015-10-05 17:49:49.912 278 11867.18 144.48 52598.93 88888.00 2015-10-05 17:49:50.412 278 11867.14 144.52 52598.95 88888.00 2015-10-05 17:49:50.912 278 11867.18 144.45 52598.94 88888.00 2015-10-05 17:49:51.412 278 11867.25 144.45 52599.00 88888.00 2015-10-05 17:49:51.912 278 11867.21 144.49 52598.95 88888.00 2015-10-05 17:49:52.412 278 11867.14 144.48 52598.88 88888.00 2015-10-05 17:49:52.912 278 11867.20 144.49 52598.87 88888.00 2015-10-05 17:49:53.412 278 11867.27 144.51 52598.86 88888.00 2015-10-05 17:49:53.912 278 11867.25 144.45 52598.86 88888.00 2015-10-05 17:49:54.412 278 11867.28 144.49 52598.81 88888.00 2015-10-05 17:49:54.912 278 11867.33 144.44 52598.82 88888.00 2015-10-05 17:49:55.412 278 11867.34 144.46 52598.79 88888.00 2015-10-05 17:49:55.912 278 11867.28 144.44 52598.81 88888.00 2015-10-05 17:49:56.412 278 11867.27 144.45 52598.81 88888.00 2015-10-05 17:49:56.912 278 11867.31 144.50 52598.85 88888.00 2015-10-05 17:49:57.412 278 11867.33 144.52 52598.91 88888.00 2015-10-05 17:49:57.912 278 11867.37 144.45 52598.85 88888.00 2015-10-05 17:49:58.412 278 11867.42 144.49 52598.81 88888.00 2015-10-05 17:49:58.912 278 11867.37 144.49 52598.86 88888.00 2015-10-05 17:49:59.412 278 11867.38 144.50 52598.84 88888.00 2015-10-05 17:49:59.912 278 11867.39 144.46 52598.86 88888.00 2015-10-05 17:50:00.412 278 11867.39 144.43 52598.87 88888.00 2015-10-05 17:50:00.912 278 11867.42 144.43 52598.81 88888.00 2015-10-05 17:50:01.412 278 11867.48 144.42 52598.82 88888.00 2015-10-05 17:50:01.912 278 11867.52 144.45 52598.87 88888.00 2015-10-05 17:50:02.412 278 11867.49 144.45 52598.90 88888.00 2015-10-05 17:50:02.912 278 11867.36 144.48 52598.90 88888.00 2015-10-05 17:50:03.412 278 11867.36 144.43 52598.87 88888.00 2015-10-05 17:50:03.912 278 11867.43 144.44 52598.91 88888.00 2015-10-05 17:50:04.412 278 11867.43 144.46 52598.89 88888.00 2015-10-05 17:50:04.912 278 11867.45 144.39 52598.87 88888.00 2015-10-05 17:50:05.412 278 11867.46 144.34 52598.89 88888.00 2015-10-05 17:50:05.912 278 11867.56 144.40 52598.97 88888.00 2015-10-05 17:50:06.412 278 11867.52 144.33 52598.91 88888.00 2015-10-05 17:50:06.912 278 11867.58 144.34 52598.84 88888.00 2015-10-05 17:50:07.412 278 11867.55 144.31 52598.87 88888.00 2015-10-05 17:50:07.912 278 11867.52 144.32 52598.87 88888.00 2015-10-05 17:50:08.412 278 11867.54 144.38 52598.86 88888.00 2015-10-05 17:50:08.912 278 11867.60 144.44 52598.91 88888.00 2015-10-05 17:50:09.412 278 11867.56 144.35 52598.94 88888.00 2015-10-05 17:50:09.912 278 11867.55 144.36 52598.90 88888.00 2015-10-05 17:50:10.412 278 11867.55 144.45 52598.91 88888.00 2015-10-05 17:50:10.912 278 11867.56 144.43 52598.90 88888.00 2015-10-05 17:50:11.412 278 11867.55 144.35 52598.86 88888.00 2015-10-05 17:50:11.912 278 11867.56 144.32 52598.85 88888.00 2015-10-05 17:50:12.412 278 11867.56 144.33 52598.84 88888.00 2015-10-05 17:50:12.912 278 11867.54 144.38 52598.84 88888.00 2015-10-05 17:50:13.412 278 11867.58 144.34 52598.86 88888.00 2015-10-05 17:50:13.912 278 11867.62 144.35 52598.89 88888.00 2015-10-05 17:50:14.412 278 11867.58 144.32 52598.91 88888.00 2015-10-05 17:50:14.912 278 11867.55 144.24 52598.91 88888.00 2015-10-05 17:50:15.412 278 11867.49 144.19 52598.87 88888.00 2015-10-05 17:50:15.912 278 11867.56 144.26 52598.84 88888.00 2015-10-05 17:50:16.412 278 11867.65 144.30 52598.80 88888.00 2015-10-05 17:50:16.912 278 11867.61 144.26 52598.88 88888.00 2015-10-05 17:50:17.412 278 11867.65 144.32 52598.88 88888.00 2015-10-05 17:50:17.912 278 11867.58 144.36 52598.91 88888.00 2015-10-05 17:50:18.412 278 11867.57 144.24 52598.86 88888.00 2015-10-05 17:50:18.912 278 11867.56 144.16 52598.78 88888.00 2015-10-05 17:50:19.412 278 11867.54 144.24 52598.76 88888.00 2015-10-05 17:50:19.912 278 11867.60 144.25 52598.79 88888.00 2015-10-05 17:50:20.412 278 11867.56 144.25 52598.80 88888.00 2015-10-05 17:50:20.912 278 11867.53 144.25 52598.77 88888.00 2015-10-05 17:50:21.412 278 11867.54 144.22 52598.84 88888.00 2015-10-05 17:50:21.912 278 11867.54 144.22 52598.85 88888.00 2015-10-05 17:50:22.412 278 11867.53 144.26 52598.79 88888.00 2015-10-05 17:50:22.912 278 11867.58 144.30 52598.79 88888.00 2015-10-05 17:50:23.412 278 11867.61 144.26 52598.81 88888.00 2015-10-05 17:50:23.912 278 11867.57 144.24 52598.86 88888.00 2015-10-05 17:50:24.412 278 11867.54 144.23 52598.90 88888.00 2015-10-05 17:50:24.912 278 11867.54 144.23 52598.91 88888.00 2015-10-05 17:50:25.412 278 11867.43 144.17 52598.87 88888.00 2015-10-05 17:50:25.912 278 11867.51 144.23 52598.95 88888.00 2015-10-05 17:50:26.412 278 11867.57 144.25 52598.94 88888.00 2015-10-05 17:50:26.912 278 11867.55 144.24 52598.90 88888.00 2015-10-05 17:50:27.412 278 11867.55 144.21 52598.88 88888.00 2015-10-05 17:50:27.912 278 11867.55 144.24 52598.84 88888.00 2015-10-05 17:50:28.412 278 11867.54 144.23 52598.86 88888.00 2015-10-05 17:50:28.912 278 11867.53 144.20 52598.86 88888.00 2015-10-05 17:50:29.412 278 11867.54 144.17 52598.89 88888.00 2015-10-05 17:50:29.912 278 11867.55 144.12 52598.87 88888.00 2015-10-05 17:50:30.412 278 11867.47 144.17 52598.87 88888.00 2015-10-05 17:50:30.912 278 11867.46 144.16 52598.87 88888.00 2015-10-05 17:50:31.412 278 11867.48 144.19 52598.90 88888.00 2015-10-05 17:50:31.912 278 11867.53 144.11 52598.85 88888.00 2015-10-05 17:50:32.412 278 11867.58 144.11 52598.89 88888.00 2015-10-05 17:50:32.912 278 11867.57 144.17 52598.91 88888.00 2015-10-05 17:50:33.412 278 11867.61 144.20 52598.91 88888.00 2015-10-05 17:50:33.912 278 11867.66 144.23 52598.90 88888.00 2015-10-05 17:50:34.412 278 11867.69 144.22 52598.87 88888.00 2015-10-05 17:50:34.912 278 11867.64 144.17 52598.89 88888.00 2015-10-05 17:50:35.412 278 11867.65 144.15 52598.90 88888.00 2015-10-05 17:50:35.912 278 11867.62 144.15 52598.91 88888.00 2015-10-05 17:50:36.412 278 11867.65 144.16 52598.88 88888.00 2015-10-05 17:50:36.912 278 11867.63 144.20 52598.85 88888.00 2015-10-05 17:50:37.412 278 11867.63 144.21 52598.86 88888.00 2015-10-05 17:50:37.912 278 11867.64 144.15 52598.84 88888.00 2015-10-05 17:50:38.412 278 11867.58 144.12 52598.87 88888.00 2015-10-05 17:50:38.912 278 11867.62 144.17 52598.88 88888.00 2015-10-05 17:50:39.412 278 11867.63 144.20 52598.90 88888.00 2015-10-05 17:50:39.912 278 11867.65 144.17 52598.86 88888.00 2015-10-05 17:50:40.412 278 11867.58 144.15 52598.85 88888.00 2015-10-05 17:50:40.912 278 11867.55 144.10 52598.85 88888.00 2015-10-05 17:50:41.412 278 11867.58 144.13 52598.90 88888.00 2015-10-05 17:50:41.912 278 11867.65 144.23 52598.88 88888.00 2015-10-05 17:50:42.412 278 11867.62 144.14 52598.91 88888.00 2015-10-05 17:50:42.912 278 11867.69 144.17 52598.95 88888.00 2015-10-05 17:50:43.412 278 11867.67 144.12 52598.85 88888.00 2015-10-05 17:50:43.912 278 11867.63 144.03 52598.79 88888.00 2015-10-05 17:50:44.412 278 11867.61 144.11 52598.86 88888.00 2015-10-05 17:50:44.912 278 11867.73 144.10 52598.89 88888.00 2015-10-05 17:50:45.412 278 11867.70 144.06 52598.86 88888.00 2015-10-05 17:50:45.912 278 11867.67 144.09 52598.90 88888.00 2015-10-05 17:50:46.412 278 11867.61 144.07 52598.93 88888.00 2015-10-05 17:50:46.912 278 11867.63 144.07 52598.89 88888.00 2015-10-05 17:50:47.412 278 11867.58 144.05 52598.94 88888.00 2015-10-05 17:50:47.912 278 11867.66 144.11 52598.98 88888.00 2015-10-05 17:50:48.412 278 11867.69 144.23 52598.90 88888.00 2015-10-05 17:50:48.912 278 11867.69 144.14 52598.88 88888.00 2015-10-05 17:50:49.412 278 11867.64 144.10 52598.90 88888.00 2015-10-05 17:50:49.912 278 11867.58 144.15 52598.89 88888.00 2015-10-05 17:50:50.412 278 11867.63 144.12 52598.90 88888.00 2015-10-05 17:50:50.912 278 11867.67 144.09 52598.95 88888.00 2015-10-05 17:50:51.412 278 11867.65 144.04 52598.97 88888.00 2015-10-05 17:50:51.912 278 11867.67 144.10 52598.96 88888.00 2015-10-05 17:50:52.412 278 11867.70 144.17 52598.96 88888.00 2015-10-05 17:50:52.912 278 11867.67 144.15 52598.94 88888.00 2015-10-05 17:50:53.412 278 11867.66 144.19 52598.89 88888.00 2015-10-05 17:50:53.912 278 11867.64 144.12 52598.85 88888.00 2015-10-05 17:50:54.412 278 11867.66 144.09 52598.95 88888.00 2015-10-05 17:50:54.912 278 11867.71 144.10 52598.89 88888.00 2015-10-05 17:50:55.412 278 11867.70 144.09 52598.89 88888.00 2015-10-05 17:50:55.912 278 11867.72 144.14 52598.93 88888.00 2015-10-05 17:50:56.412 278 11867.67 144.09 52598.90 88888.00 2015-10-05 17:50:56.912 278 11867.69 144.10 52598.88 88888.00 2015-10-05 17:50:57.412 278 11867.72 144.06 52598.93 88888.00 2015-10-05 17:50:57.912 278 11867.79 144.09 52598.89 88888.00 2015-10-05 17:50:58.412 278 11867.80 143.98 52598.90 88888.00 2015-10-05 17:50:58.912 278 11867.80 144.02 52598.91 88888.00 2015-10-05 17:50:59.412 278 11867.75 144.07 52598.89 88888.00 2015-10-05 17:50:59.912 278 11867.78 144.06 52598.88 88888.00 2015-10-05 17:51:00.412 278 11867.84 144.05 52598.89 88888.00 2015-10-05 17:51:00.912 278 11867.83 144.14 52598.94 88888.00 2015-10-05 17:51:01.412 278 11867.78 144.07 52598.91 88888.00 2015-10-05 17:51:01.912 278 11867.79 144.10 52598.95 88888.00 2015-10-05 17:51:02.412 278 11867.90 144.06 52598.99 88888.00 2015-10-05 17:51:02.912 278 11867.89 144.05 52598.94 88888.00 2015-10-05 17:51:03.412 278 11867.90 144.04 52598.98 88888.00 2015-10-05 17:51:03.912 278 11867.90 144.04 52598.99 88888.00 2015-10-05 17:51:04.412 278 11867.92 144.15 52598.98 88888.00 2015-10-05 17:51:04.912 278 11867.92 144.15 52598.99 88888.00 2015-10-05 17:51:05.412 278 11867.81 144.01 52599.00 88888.00 2015-10-05 17:51:05.912 278 11867.79 144.02 52598.99 88888.00 2015-10-05 17:51:06.412 278 11867.75 144.00 52598.96 88888.00 2015-10-05 17:51:06.912 278 11867.80 144.09 52598.95 88888.00 2015-10-05 17:51:07.412 278 11867.82 144.09 52598.99 88888.00 2015-10-05 17:51:07.912 278 11867.82 144.05 52599.03 88888.00 2015-10-05 17:51:08.412 278 11867.81 144.03 52598.97 88888.00 2015-10-05 17:51:08.912 278 11867.75 144.03 52598.95 88888.00 2015-10-05 17:51:09.412 278 11867.81 144.06 52599.00 88888.00 2015-10-05 17:51:09.912 278 11867.88 144.03 52599.02 88888.00 2015-10-05 17:51:10.412 278 11867.93 143.97 52598.97 88888.00 2015-10-05 17:51:10.912 278 11867.90 144.00 52598.98 88888.00 2015-10-05 17:51:11.412 278 11867.90 144.03 52598.98 88888.00 2015-10-05 17:51:11.912 278 11867.86 143.96 52598.98 88888.00 2015-10-05 17:51:12.412 278 11867.87 144.03 52599.04 88888.00 2015-10-05 17:51:12.912 278 11867.88 144.04 52599.05 88888.00 2015-10-05 17:51:13.412 278 11867.90 143.94 52598.95 88888.00 2015-10-05 17:51:13.912 278 11867.97 143.95 52598.96 88888.00 2015-10-05 17:51:14.412 278 11867.95 144.06 52599.03 88888.00 2015-10-05 17:51:14.912 278 11867.92 144.01 52599.07 88888.00 2015-10-05 17:51:15.412 278 11867.90 144.01 52598.97 88888.00 2015-10-05 17:51:15.912 278 11867.95 144.00 52599.02 88888.00 2015-10-05 17:51:16.412 278 11867.97 143.97 52599.03 88888.00 2015-10-05 17:51:16.912 278 11867.95 143.91 52599.00 88888.00 2015-10-05 17:51:17.412 278 11867.88 143.90 52599.02 88888.00 2015-10-05 17:51:17.912 278 11867.90 143.98 52598.99 88888.00 2015-10-05 17:51:18.412 278 11868.00 144.02 52599.02 88888.00 2015-10-05 17:51:18.912 278 11868.04 144.07 52599.04 88888.00 2015-10-05 17:51:19.412 278 11867.93 144.07 52599.03 88888.00 2015-10-05 17:51:19.912 278 11867.95 144.09 52599.08 88888.00 2015-10-05 17:51:20.412 278 11867.93 144.03 52599.08 88888.00 2015-10-05 17:51:20.912 278 11867.99 144.00 52599.05 88888.00 2015-10-05 17:51:21.412 278 11867.99 144.03 52599.07 88888.00 2015-10-05 17:51:21.912 278 11867.97 143.98 52599.05 88888.00 2015-10-05 17:51:22.412 278 11867.91 143.96 52599.03 88888.00 2015-10-05 17:51:22.912 278 11867.95 143.96 52599.02 88888.00 2015-10-05 17:51:23.412 278 11868.05 144.00 52599.04 88888.00 2015-10-05 17:51:23.912 278 11868.08 144.01 52599.00 88888.00 2015-10-05 17:51:24.412 278 11868.10 144.11 52599.04 88888.00 2015-10-05 17:51:24.912 278 11868.06 144.13 52599.10 88888.00 2015-10-05 17:51:25.412 278 11868.10 144.07 52599.11 88888.00 2015-10-05 17:51:25.912 278 11868.07 144.01 52599.06 88888.00 2015-10-05 17:51:26.412 278 11868.09 144.02 52599.07 88888.00 2015-10-05 17:51:26.912 278 11868.09 144.05 52598.99 88888.00 2015-10-05 17:51:27.412 278 11868.10 144.05 52599.03 88888.00 2015-10-05 17:51:27.912 278 11868.12 144.01 52598.99 88888.00 2015-10-05 17:51:28.412 278 11868.12 144.01 52599.05 88888.00 2015-10-05 17:51:28.912 278 11868.13 144.04 52599.04 88888.00 2015-10-05 17:51:29.412 278 11868.14 144.11 52598.99 88888.00 2015-10-05 17:51:29.912 278 11868.07 144.03 52599.00 88888.00 2015-10-05 17:51:30.412 278 11868.09 144.02 52599.02 88888.00 2015-10-05 17:51:30.912 278 11868.19 143.97 52599.03 88888.00 2015-10-05 17:51:31.412 278 11868.23 143.98 52599.06 88888.00 2015-10-05 17:51:31.912 278 11868.08 144.00 52599.02 88888.00 2015-10-05 17:51:32.412 278 11868.10 144.00 52598.99 88888.00 2015-10-05 17:51:32.912 278 11868.23 143.98 52599.00 88888.00 2015-10-05 17:51:33.412 278 11868.25 143.98 52598.98 88888.00 2015-10-05 17:51:33.912 278 11868.25 143.96 52599.04 88888.00 2015-10-05 17:51:34.412 278 11868.26 143.90 52599.04 88888.00 2015-10-05 17:51:34.912 278 11868.26 143.92 52599.06 88888.00 2015-10-05 17:51:35.412 278 11868.19 143.92 52599.07 88888.00 2015-10-05 17:51:35.912 278 11868.17 143.97 52598.99 88888.00 2015-10-05 17:51:36.412 278 11868.19 143.92 52598.95 88888.00 2015-10-05 17:51:36.912 278 11868.23 143.87 52599.03 88888.00 2015-10-05 17:51:37.412 278 11868.26 143.92 52599.08 88888.00 2015-10-05 17:51:37.912 278 11868.30 143.96 52599.06 88888.00 2015-10-05 17:51:38.412 278 11868.42 143.97 52599.05 88888.00 2015-10-05 17:51:38.912 278 11868.34 144.00 52599.08 88888.00 2015-10-05 17:51:39.412 278 11868.35 144.01 52599.07 88888.00 2015-10-05 17:51:39.912 278 11868.34 144.00 52599.00 88888.00 2015-10-05 17:51:40.412 278 11868.34 144.03 52598.96 88888.00 2015-10-05 17:51:40.912 278 11868.28 144.03 52598.99 88888.00 2015-10-05 17:51:41.412 278 11868.32 143.96 52598.98 88888.00 2015-10-05 17:51:41.912 278 11868.44 144.01 52599.02 88888.00 2015-10-05 17:51:42.412 278 11868.35 144.00 52599.03 88888.00 2015-10-05 17:51:42.912 278 11868.37 144.06 52599.07 88888.00 2015-10-05 17:51:43.412 278 11868.40 143.97 52599.02 88888.00 2015-10-05 17:51:43.912 278 11868.42 143.92 52599.03 88888.00 2015-10-05 17:51:44.412 278 11868.40 143.96 52599.06 88888.00 2015-10-05 17:51:44.912 278 11868.41 143.98 52599.04 88888.00 2015-10-05 17:51:45.412 278 11868.42 143.93 52599.08 88888.00 2015-10-05 17:51:45.912 278 11868.43 143.97 52599.10 88888.00 2015-10-05 17:51:46.412 278 11868.35 143.96 52599.04 88888.00 2015-10-05 17:51:46.912 278 11868.33 143.93 52598.99 88888.00 2015-10-05 17:51:47.412 278 11868.36 143.98 52599.04 88888.00 2015-10-05 17:51:47.912 278 11868.34 143.96 52599.03 88888.00 2015-10-05 17:51:48.412 278 11868.39 143.95 52598.99 88888.00 2015-10-05 17:51:48.912 278 11868.39 144.01 52599.00 88888.00 2015-10-05 17:51:49.412 278 11868.35 143.96 52599.05 88888.00 2015-10-05 17:51:49.912 278 11868.33 143.87 52599.10 88888.00 2015-10-05 17:51:50.412 278 11868.33 143.87 52599.06 88888.00 2015-10-05 17:51:50.912 278 11868.35 143.87 52599.04 88888.00 2015-10-05 17:51:51.412 278 11868.32 143.94 52599.07 88888.00 2015-10-05 17:51:51.912 278 11868.27 143.96 52599.08 88888.00 2015-10-05 17:51:52.412 278 11868.31 143.97 52599.06 88888.00 2015-10-05 17:51:52.912 278 11868.39 144.00 52599.06 88888.00 2015-10-05 17:51:53.412 278 11868.35 144.00 52599.10 88888.00 2015-10-05 17:51:53.912 278 11868.36 143.98 52599.04 88888.00 2015-10-05 17:51:54.412 278 11868.42 144.00 52599.03 88888.00 2015-10-05 17:51:54.912 278 11868.37 143.97 52599.07 88888.00 2015-10-05 17:51:55.412 278 11868.37 143.97 52599.13 88888.00 2015-10-05 17:51:55.912 278 11868.40 143.97 52599.15 88888.00 2015-10-05 17:51:56.412 278 11868.36 144.00 52599.12 88888.00 2015-10-05 17:51:56.912 278 11868.34 144.02 52599.07 88888.00 2015-10-05 17:51:57.412 278 11868.34 143.96 52599.11 88888.00 2015-10-05 17:51:57.912 278 11868.34 144.00 52599.17 88888.00 2015-10-05 17:51:58.412 278 11868.36 144.06 52599.17 88888.00 2015-10-05 17:51:58.912 278 11868.33 144.00 52599.20 88888.00 2015-10-05 17:51:59.412 278 11868.25 143.97 52599.19 88888.00 2015-10-05 17:51:59.912 278 11868.23 143.93 52599.11 88888.00 2015-10-05 17:52:00.412 278 11868.25 143.94 52599.10 88888.00 2015-10-05 17:52:00.912 278 11868.21 143.92 52599.07 88888.00 2015-10-05 17:52:01.412 278 11868.31 144.00 52599.07 88888.00 2015-10-05 17:52:01.912 278 11868.31 143.97 52599.13 88888.00 2015-10-05 17:52:02.412 278 11868.27 144.01 52599.19 88888.00 2015-10-05 17:52:02.912 278 11868.33 144.02 52599.17 88888.00 2015-10-05 17:52:03.412 278 11868.26 143.98 52599.13 88888.00 2015-10-05 17:52:03.912 278 11868.15 143.98 52599.12 88888.00 2015-10-05 17:52:04.412 278 11868.16 143.97 52599.10 88888.00 2015-10-05 17:52:04.912 278 11868.22 144.02 52599.20 88888.00 2015-10-05 17:52:05.412 278 11868.26 144.07 52599.26 88888.00 2015-10-05 17:52:05.912 278 11868.24 144.06 52599.25 88888.00 2015-10-05 17:52:06.412 278 11868.17 144.02 52599.25 88888.00 2015-10-05 17:52:06.912 278 11868.21 144.05 52599.28 88888.00 2015-10-05 17:52:07.412 278 11868.18 144.03 52599.23 88888.00 2015-10-05 17:52:07.912 278 11868.12 143.96 52599.20 88888.00 2015-10-05 17:52:08.412 278 11868.12 144.02 52599.17 88888.00 2015-10-05 17:52:08.912 278 11868.07 144.04 52599.21 88888.00 2015-10-05 17:52:09.412 278 11868.00 144.07 52599.25 88888.00 2015-10-05 17:52:09.912 278 11868.05 144.09 52599.24 88888.00 2015-10-05 17:52:10.412 278 11868.08 144.16 52599.23 88888.00 2015-10-05 17:52:10.912 278 11868.06 144.09 52599.23 88888.00 2015-10-05 17:52:11.412 278 11868.02 144.09 52599.22 88888.00 2015-10-05 17:52:11.912 278 11868.02 144.09 52599.21 88888.00 2015-10-05 17:52:12.412 278 11868.05 144.13 52599.23 88888.00 2015-10-05 17:52:12.912 278 11868.04 144.11 52599.25 88888.00 2015-10-05 17:52:13.413 278 11868.05 144.07 52599.29 88888.00 2015-10-05 17:52:13.913 278 11868.13 144.09 52599.31 88888.00 2015-10-05 17:52:14.413 278 11868.10 144.12 52599.28 88888.00 2015-10-05 17:52:14.913 278 11868.02 144.06 52599.16 88888.00 2015-10-05 17:52:15.413 278 11868.00 144.04 52599.14 88888.00 2015-10-05 17:52:15.913 278 11868.01 144.03 52599.15 88888.00 2015-10-05 17:52:16.413 278 11868.06 144.04 52599.19 88888.00 2015-10-05 17:52:16.913 278 11868.02 144.10 52599.22 88888.00 2015-10-05 17:52:17.413 278 11868.06 144.15 52599.14 88888.00 2015-10-05 17:52:17.913 278 11868.02 144.06 52599.11 88888.00 2015-10-05 17:52:18.413 278 11868.09 144.00 52599.17 88888.00 2015-10-05 17:52:18.913 278 11868.08 144.05 52599.24 88888.00 2015-10-05 17:52:19.413 278 11868.13 144.13 52599.21 88888.00 2015-10-05 17:52:19.913 278 11868.07 144.06 52599.11 88888.00 2015-10-05 17:52:20.413 278 11868.08 144.01 52599.17 88888.00 2015-10-05 17:52:20.913 278 11868.07 144.06 52599.25 88888.00 2015-10-05 17:52:21.413 278 11868.09 144.12 52599.26 88888.00 2015-10-05 17:52:21.913 278 11868.02 144.13 52599.19 88888.00 2015-10-05 17:52:22.413 278 11868.06 144.07 52599.16 88888.00 2015-10-05 17:52:22.913 278 11868.07 144.05 52599.20 88888.00 2015-10-05 17:52:23.413 278 11868.10 144.09 52599.19 88888.00 2015-10-05 17:52:23.913 278 11868.14 144.10 52599.20 88888.00 2015-10-05 17:52:24.413 278 11868.14 144.09 52599.24 88888.00 2015-10-05 17:52:24.913 278 11868.14 144.05 52599.24 88888.00 2015-10-05 17:52:25.413 278 11868.15 144.10 52599.16 88888.00 2015-10-05 17:52:25.913 278 11868.13 144.10 52599.17 88888.00 2015-10-05 17:52:26.413 278 11868.13 144.12 52599.17 88888.00 2015-10-05 17:52:26.913 278 11868.18 144.17 52599.21 88888.00 2015-10-05 17:52:27.413 278 11868.14 144.17 52599.23 88888.00 2015-10-05 17:52:27.913 278 11868.14 144.16 52599.24 88888.00 2015-10-05 17:52:28.413 278 11868.12 144.21 52599.23 88888.00 2015-10-05 17:52:28.913 278 11868.09 144.16 52599.29 88888.00 2015-10-05 17:52:29.413 278 11868.10 144.13 52599.22 88888.00 2015-10-05 17:52:29.913 278 11868.09 144.20 52599.17 88888.00 2015-10-05 17:52:30.413 278 11868.13 144.16 52599.17 88888.00 2015-10-05 17:52:30.913 278 11868.15 144.19 52599.21 88888.00 2015-10-05 17:52:31.413 278 11868.12 144.17 52599.26 88888.00 2015-10-05 17:52:31.913 278 11868.05 144.11 52599.26 88888.00 2015-10-05 17:52:32.413 278 11868.12 144.19 52599.29 88888.00 2015-10-05 17:52:32.913 278 11868.10 144.19 52599.25 88888.00 2015-10-05 17:52:33.413 278 11868.05 144.16 52599.23 88888.00 2015-10-05 17:52:33.913 278 11867.98 144.10 52599.26 88888.00 2015-10-05 17:52:34.413 278 11868.02 144.09 52599.25 88888.00 2015-10-05 17:52:34.913 278 11868.08 144.15 52599.22 88888.00 2015-10-05 17:52:35.413 278 11868.06 144.15 52599.19 88888.00 2015-10-05 17:52:35.913 278 11868.02 144.17 52599.15 88888.00 2015-10-05 17:52:36.413 278 11868.02 144.19 52599.22 88888.00 2015-10-05 17:52:36.913 278 11868.10 144.19 52599.22 88888.00 2015-10-05 17:52:37.413 278 11868.10 144.26 52599.20 88888.00 2015-10-05 17:52:37.913 278 11868.10 144.21 52599.21 88888.00 2015-10-05 17:52:38.413 278 11868.08 144.17 52599.28 88888.00 2015-10-05 17:52:38.913 278 11868.02 144.19 52599.31 88888.00 2015-10-05 17:52:39.413 278 11868.04 144.22 52599.28 88888.00 2015-10-05 17:52:39.913 278 11868.04 144.27 52599.25 88888.00 2015-10-05 17:52:40.413 278 11867.95 144.19 52599.25 88888.00 2015-10-05 17:52:40.913 278 11867.93 144.24 52599.25 88888.00 2015-10-05 17:52:41.413 278 11867.91 144.17 52599.25 88888.00 2015-10-05 17:52:41.913 278 11867.89 144.20 52599.24 88888.00 2015-10-05 17:52:42.413 278 11867.90 144.23 52599.25 88888.00 2015-10-05 17:52:42.913 278 11867.95 144.29 52599.24 88888.00 2015-10-05 17:52:43.413 278 11867.98 144.34 52599.26 88888.00 2015-10-05 17:52:43.913 278 11867.97 144.32 52599.32 88888.00 2015-10-05 17:52:44.413 278 11867.91 144.31 52599.34 88888.00 2015-10-05 17:52:44.913 278 11867.91 144.27 52599.26 88888.00 2015-10-05 17:52:45.413 278 11867.92 144.27 52599.26 88888.00 2015-10-05 17:52:45.913 278 11867.96 144.32 52599.29 88888.00 2015-10-05 17:52:46.413 278 11867.93 144.41 52599.32 88888.00 2015-10-05 17:52:46.913 278 11867.91 144.40 52599.35 88888.00 2015-10-05 17:52:47.413 278 11867.93 144.42 52599.35 88888.00 2015-10-05 17:52:47.913 278 11867.92 144.43 52599.31 88888.00 2015-10-05 17:52:48.413 278 11867.92 144.40 52599.30 88888.00 2015-10-05 17:52:48.913 278 11867.90 144.41 52599.32 88888.00 2015-10-05 17:52:49.413 278 11867.92 144.43 52599.33 88888.00 2015-10-05 17:52:49.913 278 11867.95 144.45 52599.26 88888.00 2015-10-05 17:52:50.413 278 11867.91 144.46 52599.29 88888.00 2015-10-05 17:52:50.913 278 11867.87 144.50 52599.35 88888.00 2015-10-05 17:52:51.413 278 11867.90 144.46 52599.32 88888.00 2015-10-05 17:52:51.913 278 11867.90 144.42 52599.34 88888.00 2015-10-05 17:52:52.413 278 11867.87 144.38 52599.41 88888.00 2015-10-05 17:52:52.913 278 11867.87 144.46 52599.39 88888.00 2015-10-05 17:52:53.413 278 11867.89 144.50 52599.33 88888.00 2015-10-05 17:52:53.913 278 11867.91 144.49 52599.29 88888.00 2015-10-05 17:52:54.413 278 11867.91 144.48 52599.31 88888.00 2015-10-05 17:52:54.913 278 11867.86 144.45 52599.31 88888.00 2015-10-05 17:52:55.413 278 11867.82 144.52 52599.34 88888.00 2015-10-05 17:52:55.913 278 11867.79 144.53 52599.35 88888.00 2015-10-05 17:52:56.413 278 11867.83 144.55 52599.37 88888.00 2015-10-05 17:52:56.913 278 11867.77 144.59 52599.38 88888.00 2015-10-05 17:52:57.413 278 11867.79 144.63 52599.34 88888.00 2015-10-05 17:52:57.913 278 11867.82 144.62 52599.33 88888.00 2015-10-05 17:52:58.413 278 11867.87 144.59 52599.35 88888.00 2015-10-05 17:52:58.913 278 11867.86 144.56 52599.39 88888.00 2015-10-05 17:52:59.413 278 11867.87 144.55 52599.40 88888.00 2015-10-05 17:52:59.913 278 11867.90 144.60 52599.42 88888.00 2015-10-05 17:53:00.413 278 11867.92 144.62 52599.33 88888.00 2015-10-05 17:53:00.913 278 11867.91 144.56 52599.34 88888.00 2015-10-05 17:53:01.413 278 11867.95 144.56 52599.35 88888.00 2015-10-05 17:53:01.913 278 11867.92 144.61 52599.34 88888.00 2015-10-05 17:53:02.413 278 11867.88 144.60 52599.33 88888.00 2015-10-05 17:53:02.913 278 11867.91 144.63 52599.31 88888.00 2015-10-05 17:53:03.413 278 11867.95 144.63 52599.30 88888.00 2015-10-05 17:53:03.913 278 11867.99 144.69 52599.32 88888.00 2015-10-05 17:53:04.413 278 11868.08 144.67 52599.39 88888.00 2015-10-05 17:53:04.913 278 11868.10 144.67 52599.39 88888.00 2015-10-05 17:53:05.413 278 11868.02 144.60 52599.31 88888.00 2015-10-05 17:53:05.913 278 11868.02 144.60 52599.30 88888.00 2015-10-05 17:53:06.413 278 11868.05 144.64 52599.34 88888.00 2015-10-05 17:53:06.913 278 11868.07 144.64 52599.39 88888.00 2015-10-05 17:53:07.413 278 11868.06 144.72 52599.33 88888.00 2015-10-05 17:53:07.913 278 11868.02 144.65 52599.30 88888.00 2015-10-05 17:53:08.413 278 11868.02 144.65 52599.33 88888.00 2015-10-05 17:53:08.913 278 11868.12 144.63 52599.37 88888.00 2015-10-05 17:53:09.413 278 11868.10 144.71 52599.35 88888.00 2015-10-05 17:53:09.913 278 11868.08 144.72 52599.30 88888.00 2015-10-05 17:53:10.413 278 11868.08 144.71 52599.29 88888.00 2015-10-05 17:53:10.913 278 11868.09 144.64 52599.29 88888.00 2015-10-05 17:53:11.413 278 11868.06 144.63 52599.28 88888.00 2015-10-05 17:53:11.913 278 11868.10 144.67 52599.35 88888.00 2015-10-05 17:53:12.413 278 11868.16 144.67 52599.37 88888.00 2015-10-05 17:53:12.913 278 11868.14 144.73 52599.37 88888.00 2015-10-05 17:53:13.413 278 11868.08 144.70 52599.31 88888.00 2015-10-05 17:53:13.913 278 11868.06 144.73 52599.26 88888.00 2015-10-05 17:53:14.413 278 11868.08 144.75 52599.29 88888.00 2015-10-05 17:53:14.913 278 11868.13 144.70 52599.28 88888.00 2015-10-05 17:53:15.413 278 11868.19 144.68 52599.31 88888.00 2015-10-05 17:53:15.913 278 11868.18 144.73 52599.26 88888.00 2015-10-05 17:53:16.413 278 11868.05 144.71 52599.33 88888.00 2015-10-05 17:53:16.913 278 11868.09 144.70 52599.39 88888.00 2015-10-05 17:53:17.413 278 11868.09 144.71 52599.41 88888.00 2015-10-05 17:53:17.913 278 11868.06 144.73 52599.40 88888.00 2015-10-05 17:53:18.413 278 11868.06 144.72 52599.35 88888.00 2015-10-05 17:53:18.913 278 11868.07 144.70 52599.30 88888.00 2015-10-05 17:53:19.413 278 11868.09 144.70 52599.34 88888.00 2015-10-05 17:53:19.913 278 11868.08 144.71 52599.35 88888.00 2015-10-05 17:53:20.413 278 11868.10 144.69 52599.31 88888.00 2015-10-05 17:53:20.913 278 11868.08 144.64 52599.31 88888.00 2015-10-05 17:53:21.413 278 11868.06 144.69 52599.29 88888.00 2015-10-05 17:53:21.913 278 11868.06 144.71 52599.30 88888.00 2015-10-05 17:53:22.413 278 11868.05 144.73 52599.38 88888.00 2015-10-05 17:53:22.913 278 11868.08 144.75 52599.39 88888.00 2015-10-05 17:53:23.413 278 11868.15 144.82 52599.37 88888.00 2015-10-05 17:53:23.913 278 11868.02 144.73 52599.31 88888.00 2015-10-05 17:53:24.413 278 11868.05 144.69 52599.23 88888.00 2015-10-05 17:53:24.913 278 11868.12 144.69 52599.24 88888.00 2015-10-05 17:53:25.413 278 11868.08 144.68 52599.29 88888.00 2015-10-05 17:53:25.913 278 11868.00 144.69 52599.29 88888.00 2015-10-05 17:53:26.413 278 11868.00 144.68 52599.31 88888.00 2015-10-05 17:53:26.913 278 11868.00 144.74 52599.30 88888.00 2015-10-05 17:53:27.413 278 11868.00 144.73 52599.23 88888.00 2015-10-05 17:53:27.913 278 11868.02 144.71 52599.26 88888.00 2015-10-05 17:53:28.413 278 11868.04 144.68 52599.24 88888.00 2015-10-05 17:53:28.913 278 11868.13 144.69 52599.29 88888.00 2015-10-05 17:53:29.413 278 11868.09 144.69 52599.31 88888.00 2015-10-05 17:53:29.913 278 11868.01 144.69 52599.34 88888.00 2015-10-05 17:53:30.413 278 11867.93 144.68 52599.26 88888.00 2015-10-05 17:53:30.913 278 11867.89 144.70 52599.26 88888.00 2015-10-05 17:53:31.413 278 11867.96 144.71 52599.22 88888.00 2015-10-05 17:53:31.913 278 11867.98 144.70 52599.26 88888.00 2015-10-05 17:53:32.413 278 11867.98 144.72 52599.25 88888.00 2015-10-05 17:53:32.913 278 11868.04 144.68 52599.26 88888.00 2015-10-05 17:53:33.413 278 11867.98 144.71 52599.25 88888.00 2015-10-05 17:53:33.913 278 11868.00 144.73 52599.26 88888.00 2015-10-05 17:53:34.413 278 11868.01 144.67 52599.26 88888.00 2015-10-05 17:53:34.913 278 11868.00 144.70 52599.26 88888.00 2015-10-05 17:53:35.413 278 11868.00 144.75 52599.29 88888.00 2015-10-05 17:53:35.913 278 11868.00 144.72 52599.30 88888.00 2015-10-05 17:53:36.413 278 11868.01 144.73 52599.28 88888.00 2015-10-05 17:53:36.913 278 11867.99 144.69 52599.33 88888.00 2015-10-05 17:53:37.413 278 11868.00 144.72 52599.33 88888.00 2015-10-05 17:53:37.913 278 11868.06 144.75 52599.31 88888.00 2015-10-05 17:53:38.413 278 11868.01 144.68 52599.28 88888.00 2015-10-05 17:53:38.913 278 11868.00 144.67 52599.30 88888.00 2015-10-05 17:53:39.413 278 11867.98 144.70 52599.34 88888.00 2015-10-05 17:53:39.913 278 11868.08 144.70 52599.39 88888.00 2015-10-05 17:53:40.413 278 11868.00 144.70 52599.29 88888.00 2015-10-05 17:53:40.913 278 11867.98 144.69 52599.33 88888.00 2015-10-05 17:53:41.413 278 11868.05 144.78 52599.32 88888.00 2015-10-05 17:53:41.913 278 11868.09 144.81 52599.35 88888.00 2015-10-05 17:53:42.413 278 11868.08 144.79 52599.32 88888.00 2015-10-05 17:53:42.913 278 11868.13 144.77 52599.31 88888.00 2015-10-05 17:53:43.413 278 11868.13 144.88 52599.35 88888.00 2015-10-05 17:53:43.913 278 11868.21 144.81 52599.32 88888.00 2015-10-05 17:53:44.413 278 11868.28 144.82 52599.25 88888.00 2015-10-05 17:53:44.913 278 11868.19 144.79 52599.23 88888.00 2015-10-05 17:53:45.413 278 11868.17 144.80 52599.25 88888.00 2015-10-05 17:53:45.913 278 11868.17 144.80 52599.25 88888.00 2015-10-05 17:53:46.413 278 11868.17 144.77 52599.26 88888.00 2015-10-05 17:53:46.913 278 11868.23 144.78 52599.28 88888.00 2015-10-05 17:53:47.413 278 11868.18 144.74 52599.24 88888.00 2015-10-05 17:53:47.913 278 11868.18 144.75 52599.28 88888.00 2015-10-05 17:53:48.413 278 11868.21 144.73 52599.29 88888.00 2015-10-05 17:53:48.913 278 11868.23 144.69 52599.29 88888.00 2015-10-05 17:53:49.413 278 11868.22 144.73 52599.32 88888.00 2015-10-05 17:53:49.913 278 11868.22 144.77 52599.24 88888.00 2015-10-05 17:53:50.413 278 11868.25 144.83 52599.23 88888.00 2015-10-05 17:53:50.913 278 11868.30 144.84 52599.24 88888.00 2015-10-05 17:53:51.413 278 11868.32 144.88 52599.26 88888.00 2015-10-05 17:53:51.913 278 11868.36 144.90 52599.24 88888.00 2015-10-05 17:53:52.413 278 11868.36 144.88 52599.28 88888.00 2015-10-05 17:53:52.913 278 11868.34 144.80 52599.29 88888.00 2015-10-05 17:53:53.413 278 11868.35 144.82 52599.33 88888.00 2015-10-05 17:53:53.913 278 11868.35 144.81 52599.29 88888.00 2015-10-05 17:53:54.413 278 11868.31 144.81 52599.25 88888.00 2015-10-05 17:53:54.913 278 11868.28 144.79 52599.25 88888.00 2015-10-05 17:53:55.413 278 11868.27 144.87 52599.24 88888.00 2015-10-05 17:53:55.913 278 11868.34 144.87 52599.29 88888.00 2015-10-05 17:53:56.413 278 11868.35 144.80 52599.31 88888.00 2015-10-05 17:53:56.913 278 11868.44 144.79 52599.25 88888.00 2015-10-05 17:53:57.413 278 11868.51 144.80 52599.24 88888.00 2015-10-05 17:53:57.913 278 11868.52 144.83 52599.26 88888.00 2015-10-05 17:53:58.413 278 11868.44 144.78 52599.26 88888.00 2015-10-05 17:53:58.913 278 11868.50 144.73 52599.30 88888.00 2015-10-05 17:53:59.413 278 11868.53 144.68 52599.30 88888.00 2015-10-05 17:53:59.913 278 11868.53 144.65 52599.28 88888.00 2015-10-05 17:54:00.413 278 11868.57 144.67 52599.29 88888.00 2015-10-05 17:54:00.913 278 11868.59 144.71 52599.29 88888.00 2015-10-05 17:54:01.413 278 11868.57 144.71 52599.24 88888.00 2015-10-05 17:54:01.913 278 11868.57 144.70 52599.25 88888.00 2015-10-05 17:54:02.413 278 11868.50 144.70 52599.26 88888.00 2015-10-05 17:54:02.913 278 11868.45 144.61 52599.29 88888.00 2015-10-05 17:54:03.413 278 11868.49 144.65 52599.32 88888.00 2015-10-05 17:54:03.913 278 11868.47 144.67 52599.33 88888.00 2015-10-05 17:54:04.413 278 11868.47 144.69 52599.24 88888.00 2015-10-05 17:54:04.913 278 11868.53 144.65 52599.23 88888.00 2015-10-05 17:54:05.413 278 11868.53 144.62 52599.30 88888.00 2015-10-05 17:54:05.913 278 11868.53 144.56 52599.32 88888.00 2015-10-05 17:54:06.413 278 11868.51 144.54 52599.26 88888.00 2015-10-05 17:54:06.913 278 11868.53 144.54 52599.29 88888.00 2015-10-05 17:54:07.413 278 11868.53 144.56 52599.32 88888.00 2015-10-05 17:54:07.913 278 11868.49 144.56 52599.26 88888.00 2015-10-05 17:54:08.413 278 11868.52 144.64 52599.25 88888.00 2015-10-05 17:54:08.913 278 11868.54 144.68 52599.23 88888.00 2015-10-05 17:54:09.413 278 11868.54 144.71 52599.20 88888.00 2015-10-05 17:54:09.913 278 11868.53 144.58 52599.17 88888.00 2015-10-05 17:54:10.413 278 11868.51 144.55 52599.17 88888.00 2015-10-05 17:54:10.913 278 11868.53 144.65 52599.20 88888.00 2015-10-05 17:54:11.413 278 11868.52 144.70 52599.21 88888.00 2015-10-05 17:54:11.913 278 11868.53 144.67 52599.25 88888.00 2015-10-05 17:54:12.413 278 11868.61 144.72 52599.24 88888.00 2015-10-05 17:54:12.913 278 11868.57 144.70 52599.24 88888.00 2015-10-05 17:54:13.413 278 11868.59 144.63 52599.25 88888.00 2015-10-05 17:54:13.913 278 11868.54 144.62 52599.21 88888.00 2015-10-05 17:54:14.413 278 11868.52 144.58 52599.22 88888.00 2015-10-05 17:54:14.913 278 11868.54 144.61 52599.29 88888.00 2015-10-05 17:54:15.413 278 11868.50 144.64 52599.33 88888.00 2015-10-05 17:54:15.913 278 11868.61 144.67 52599.37 88888.00 2015-10-05 17:54:16.413 278 11868.63 144.67 52599.34 88888.00 2015-10-05 17:54:16.913 278 11868.67 144.64 52599.34 88888.00 2015-10-05 17:54:17.413 278 11868.66 144.71 52599.29 88888.00 2015-10-05 17:54:17.913 278 11868.59 144.68 52599.24 88888.00 2015-10-05 17:54:18.413 278 11868.66 144.56 52599.31 88888.00 2015-10-05 17:54:18.913 278 11868.66 144.60 52599.30 88888.00 2015-10-05 17:54:19.413 278 11868.65 144.64 52599.33 88888.00 2015-10-05 17:54:19.913 278 11868.59 144.54 52599.19 88888.00 2015-10-05 17:54:20.413 278 11868.56 144.53 52599.13 88888.00 2015-10-05 17:54:20.913 278 11868.60 144.49 52599.19 88888.00 2015-10-05 17:54:21.413 278 11868.51 144.48 52599.15 88888.00 2015-10-05 17:54:21.913 278 11868.47 144.51 52599.12 88888.00 2015-10-05 17:54:22.413 278 11868.48 144.51 52599.14 88888.00 2015-10-05 17:54:22.913 278 11868.50 144.54 52599.16 88888.00 2015-10-05 17:54:23.413 278 11868.53 144.60 52599.24 88888.00 2015-10-05 17:54:23.913 278 11868.54 144.59 52599.19 88888.00 2015-10-05 17:54:24.413 278 11868.54 144.59 52599.08 88888.00 2015-10-05 17:54:24.913 278 11868.62 144.68 52599.17 88888.00 2015-10-05 17:54:25.413 278 11868.75 144.65 52599.24 88888.00 2015-10-05 17:54:25.913 278 11868.71 144.71 52599.24 88888.00 2015-10-05 17:54:26.413 278 11868.70 144.71 52599.23 88888.00 2015-10-05 17:54:26.913 278 11868.67 144.72 52599.20 88888.00 2015-10-05 17:54:27.413 278 11868.71 144.73 52599.20 88888.00 2015-10-05 17:54:27.913 278 11868.74 144.73 52599.21 88888.00 2015-10-05 17:54:28.413 278 11868.69 144.71 52599.13 88888.00 2015-10-05 17:54:28.913 278 11868.72 144.71 52599.20 88888.00 2015-10-05 17:54:29.413 278 11868.78 144.73 52599.26 88888.00 2015-10-05 17:54:29.913 278 11868.78 144.69 52599.25 88888.00 2015-10-05 17:54:30.413 278 11868.77 144.63 52599.24 88888.00 2015-10-05 17:54:30.913 278 11868.71 144.63 52599.24 88888.00 2015-10-05 17:54:31.413 278 11868.71 144.70 52599.25 88888.00 2015-10-05 17:54:31.913 278 11868.72 144.71 52599.25 88888.00 2015-10-05 17:54:32.413 278 11868.71 144.67 52599.26 88888.00 2015-10-05 17:54:32.913 278 11868.67 144.63 52599.22 88888.00 2015-10-05 17:54:33.413 278 11868.63 144.64 52599.21 88888.00 2015-10-05 17:54:33.913 278 11868.63 144.59 52599.24 88888.00 2015-10-05 17:54:34.413 278 11868.65 144.65 52599.31 88888.00 2015-10-05 17:54:34.913 278 11868.71 144.74 52599.32 88888.00 2015-10-05 17:54:35.413 278 11868.71 144.73 52599.26 88888.00 2015-10-05 17:54:35.913 278 11868.63 144.67 52599.25 88888.00 2015-10-05 17:54:36.413 278 11868.65 144.73 52599.25 88888.00 2015-10-05 17:54:36.913 278 11868.65 144.78 52599.24 88888.00 2015-10-05 17:54:37.413 278 11868.68 144.75 52599.24 88888.00 2015-10-05 17:54:37.913 278 11868.62 144.74 52599.22 88888.00 2015-10-05 17:54:38.413 278 11868.61 144.72 52599.23 88888.00 2015-10-05 17:54:38.913 278 11868.67 144.72 52599.23 88888.00 2015-10-05 17:54:39.413 278 11868.76 144.68 52599.24 88888.00 2015-10-05 17:54:39.913 278 11868.71 144.64 52599.21 88888.00 2015-10-05 17:54:40.413 278 11868.70 144.71 52599.28 88888.00 2015-10-05 17:54:40.913 278 11868.68 144.68 52599.29 88888.00 2015-10-05 17:54:41.413 278 11868.71 144.71 52599.32 88888.00 2015-10-05 17:54:41.913 278 11868.68 144.67 52599.28 88888.00 2015-10-05 17:54:42.413 278 11868.63 144.63 52599.31 88888.00 2015-10-05 17:54:42.913 278 11868.65 144.61 52599.32 88888.00 2015-10-05 17:54:43.413 278 11868.69 144.67 52599.25 88888.00 2015-10-05 17:54:43.913 278 11868.60 144.61 52599.23 88888.00 2015-10-05 17:54:44.413 278 11868.56 144.62 52599.21 88888.00 2015-10-05 17:54:44.913 278 11868.56 144.68 52599.26 88888.00 2015-10-05 17:54:45.413 278 11868.56 144.67 52599.26 88888.00 2015-10-05 17:54:45.913 278 11868.60 144.62 52599.25 88888.00 2015-10-05 17:54:46.413 278 11868.60 144.69 52599.29 88888.00 2015-10-05 17:54:46.913 278 11868.54 144.71 52599.24 88888.00 2015-10-05 17:54:47.413 278 11868.54 144.70 52599.22 88888.00 2015-10-05 17:54:47.913 278 11868.51 144.62 52599.16 88888.00 2015-10-05 17:54:48.413 278 11868.57 144.68 52599.24 88888.00 2015-10-05 17:54:48.913 278 11868.60 144.75 52599.26 88888.00 2015-10-05 17:54:49.413 278 11868.56 144.71 52599.20 88888.00 2015-10-05 17:54:49.913 278 11868.49 144.71 52599.19 88888.00 2015-10-05 17:54:50.413 278 11868.44 144.69 52599.13 88888.00 2015-10-05 17:54:50.913 278 11868.50 144.72 52599.19 88888.00 2015-10-05 17:54:51.413 278 11868.53 144.72 52599.25 88888.00 2015-10-05 17:54:51.913 278 11868.53 144.62 52599.16 88888.00 2015-10-05 17:54:52.413 278 11868.56 144.71 52599.20 88888.00 2015-10-05 17:54:52.913 278 11868.51 144.75 52599.23 88888.00 2015-10-05 17:54:53.413 278 11868.57 144.74 52599.23 88888.00 2015-10-05 17:54:53.913 278 11868.58 144.72 52599.21 88888.00 2015-10-05 17:54:54.413 278 11868.54 144.71 52599.16 88888.00 2015-10-05 17:54:54.913 278 11868.52 144.68 52599.13 88888.00 2015-10-05 17:54:55.413 278 11868.58 144.67 52599.17 88888.00 2015-10-05 17:54:55.913 278 11868.52 144.68 52599.14 88888.00 2015-10-05 17:54:56.413 278 11868.50 144.65 52599.14 88888.00 2015-10-05 17:54:56.913 278 11868.51 144.71 52599.19 88888.00 2015-10-05 17:54:57.413 278 11868.49 144.69 52599.19 88888.00 2015-10-05 17:54:57.913 278 11868.51 144.60 52599.17 88888.00 2015-10-05 17:54:58.413 278 11868.57 144.62 52599.17 88888.00 2015-10-05 17:54:58.913 278 11868.49 144.68 52599.17 88888.00 2015-10-05 17:54:59.413 278 11868.44 144.62 52599.14 88888.00 2015-10-05 17:54:59.913 278 11868.47 144.62 52599.13 88888.00 2015-10-05 17:55:00.404 278 11868.52 144.71 52599.10 88888.00 2015-10-05 17:55:00.904 278 11868.65 144.82 52599.16 88888.00 2015-10-05 17:55:01.404 278 11868.72 144.80 52599.26 88888.00 2015-10-05 17:55:01.904 278 11868.72 144.81 52599.24 88888.00 2015-10-05 17:55:02.404 278 11868.84 144.87 52599.30 88888.00 2015-10-05 17:55:02.904 278 11868.89 144.90 52599.35 88888.00 2015-10-05 17:55:03.404 278 11868.87 144.85 52599.35 88888.00 2015-10-05 17:55:03.904 278 11868.80 144.91 52599.42 88888.00 2015-10-05 17:55:04.404 278 11868.78 144.93 52599.38 88888.00 2015-10-05 17:55:04.904 278 11868.70 144.90 52599.30 88888.00 2015-10-05 17:55:05.404 278 11868.70 144.82 52599.24 88888.00 2015-10-05 17:55:05.904 278 11868.71 144.77 52599.28 88888.00 2015-10-05 17:55:06.404 278 11868.70 144.69 52599.32 88888.00 2015-10-05 17:55:06.904 278 11868.76 144.75 52599.25 88888.00 2015-10-05 17:55:07.404 278 11868.77 144.83 52599.28 88888.00 2015-10-05 17:55:07.904 278 11868.78 144.84 52599.24 88888.00 2015-10-05 17:55:08.404 278 11868.78 144.83 52599.23 88888.00 2015-10-05 17:55:08.904 278 11868.85 144.83 52599.23 88888.00 2015-10-05 17:55:09.404 278 11868.85 144.80 52599.17 88888.00 2015-10-05 17:55:09.904 278 11868.85 144.85 52599.17 88888.00 2015-10-05 17:55:10.404 278 11868.89 144.84 52599.21 88888.00 2015-10-05 17:55:10.904 278 11868.95 144.85 52599.26 88888.00 2015-10-05 17:55:11.404 278 11868.89 144.82 52599.23 88888.00 2015-10-05 17:55:11.904 278 11868.75 144.80 52599.24 88888.00 2015-10-05 17:55:12.404 278 11868.77 144.84 52599.28 88888.00 2015-10-05 17:55:12.904 278 11868.84 144.84 52599.24 88888.00 2015-10-05 17:55:13.404 278 11868.86 144.81 52599.22 88888.00 2015-10-05 17:55:13.904 278 11868.87 144.91 52599.25 88888.00 2015-10-05 17:55:14.404 278 11868.83 144.94 52599.31 88888.00 2015-10-05 17:55:14.904 278 11868.83 144.84 52599.34 88888.00 2015-10-05 17:55:15.404 278 11868.80 144.81 52599.35 88888.00 2015-10-05 17:55:15.904 278 11868.87 144.88 52599.38 88888.00 2015-10-05 17:55:16.404 278 11868.89 144.90 52599.30 88888.00 2015-10-05 17:55:16.904 278 11868.91 144.96 52599.33 88888.00 2015-10-05 17:55:17.404 278 11868.94 144.96 52599.40 88888.00 2015-10-05 17:55:17.904 278 11868.94 144.97 52599.39 88888.00 2015-10-05 17:55:18.404 278 11868.96 144.97 52599.41 88888.00 2015-10-05 17:55:18.904 278 11868.92 144.92 52599.26 88888.00 2015-10-05 17:55:19.404 278 11868.92 144.92 52599.29 88888.00 2015-10-05 17:55:19.904 278 11868.94 144.91 52599.33 88888.00 2015-10-05 17:55:20.404 278 11868.93 144.89 52599.32 88888.00 2015-10-05 17:55:20.904 278 11868.91 144.98 52599.25 88888.00 2015-10-05 17:55:21.404 278 11868.93 145.03 52599.28 88888.00 2015-10-05 17:55:21.904 278 11868.98 145.06 52599.31 88888.00 2015-10-05 17:55:22.404 278 11868.98 145.01 52599.40 88888.00 2015-10-05 17:55:22.904 278 11868.94 145.00 52599.44 88888.00 2015-10-05 17:55:23.404 278 11868.92 144.98 52599.42 88888.00 2015-10-05 17:55:23.904 278 11868.94 144.96 52599.41 88888.00 2015-10-05 17:55:24.404 278 11868.95 144.91 52599.37 88888.00 2015-10-05 17:55:24.904 278 11868.95 144.99 52599.35 88888.00 2015-10-05 17:55:25.404 278 11868.95 144.99 52599.29 88888.00 2015-10-05 17:55:25.904 278 11868.98 144.96 52599.37 88888.00 2015-10-05 17:55:26.404 278 11868.95 144.97 52599.35 88888.00 2015-10-05 17:55:26.904 278 11868.96 144.93 52599.34 88888.00 2015-10-05 17:55:27.404 278 11869.00 145.00 52599.34 88888.00 2015-10-05 17:55:27.904 278 11869.05 145.04 52599.34 88888.00 2015-10-05 17:55:28.404 278 11869.09 145.00 52599.39 88888.00 2015-10-05 17:55:28.904 278 11869.07 144.98 52599.43 88888.00 2015-10-05 17:55:29.404 278 11869.11 145.03 52599.35 88888.00 2015-10-05 17:55:29.904 278 11869.09 144.98 52599.37 88888.00 2015-10-05 17:55:30.404 278 11869.06 144.96 52599.41 88888.00 2015-10-05 17:55:30.904 278 11869.09 144.99 52599.40 88888.00 2015-10-05 17:55:31.404 278 11869.05 145.10 52599.41 88888.00 2015-10-05 17:55:31.904 278 11869.12 145.09 52599.42 88888.00 2015-10-05 17:55:32.404 278 11869.14 145.06 52599.35 88888.00 2015-10-05 17:55:32.904 278 11869.14 145.09 52599.40 88888.00 2015-10-05 17:55:33.404 278 11869.07 145.16 52599.43 88888.00 2015-10-05 17:55:33.904 278 11869.11 145.17 52599.44 88888.00 2015-10-05 17:55:34.404 278 11869.13 145.08 52599.38 88888.00 2015-10-05 17:55:34.904 278 11869.16 145.09 52599.33 88888.00 2015-10-05 17:55:35.404 278 11869.15 145.12 52599.33 88888.00 2015-10-05 17:55:35.904 278 11869.05 145.08 52599.32 88888.00 2015-10-05 17:55:36.404 278 11869.06 145.07 52599.29 88888.00 2015-10-05 17:55:36.904 278 11869.03 145.03 52599.42 88888.00 2015-10-05 17:55:37.404 278 11869.10 145.07 52599.44 88888.00 2015-10-05 17:55:37.904 278 11869.12 145.06 52599.46 88888.00 2015-10-05 17:55:38.404 278 11869.14 145.10 52599.44 88888.00 2015-10-05 17:55:38.904 278 11869.12 145.12 52599.46 88888.00 2015-10-05 17:55:39.404 278 11869.11 145.11 52599.44 88888.00 2015-10-05 17:55:39.904 278 11869.04 145.08 52599.42 88888.00 2015-10-05 17:55:40.404 278 11869.14 145.03 52599.41 88888.00 2015-10-05 17:55:40.904 278 11869.12 145.07 52599.43 88888.00 2015-10-05 17:55:41.404 278 11869.07 145.16 52599.43 88888.00 2015-10-05 17:55:41.904 278 11869.09 145.16 52599.41 88888.00 2015-10-05 17:55:42.404 278 11869.18 145.16 52599.43 88888.00 2015-10-05 17:55:42.904 278 11869.24 145.14 52599.47 88888.00 2015-10-05 17:55:43.404 278 11869.21 145.10 52599.44 88888.00 2015-10-05 17:55:43.904 278 11869.20 145.08 52599.48 88888.00 2015-10-05 17:55:44.404 278 11869.20 145.10 52599.49 88888.00 2015-10-05 17:55:44.904 278 11869.26 145.11 52599.48 88888.00 2015-10-05 17:55:45.404 278 11869.26 145.12 52599.38 88888.00 2015-10-05 17:55:45.904 278 11869.22 145.08 52599.41 88888.00 2015-10-05 17:55:46.404 278 11869.21 145.01 52599.44 88888.00 2015-10-05 17:55:46.904 278 11869.20 145.04 52599.42 88888.00 2015-10-05 17:55:47.404 278 11869.20 145.06 52599.41 88888.00 2015-10-05 17:55:47.904 278 11869.23 145.12 52599.42 88888.00 2015-10-05 17:55:48.404 278 11869.30 145.20 52599.38 88888.00 2015-10-05 17:55:48.904 278 11869.27 145.14 52599.35 88888.00 2015-10-05 17:55:49.404 278 11869.28 145.10 52599.41 88888.00 2015-10-05 17:55:49.904 278 11869.31 145.13 52599.51 88888.00 2015-10-05 17:55:50.404 278 11869.27 145.11 52599.56 88888.00 2015-10-05 17:55:50.904 278 11869.26 145.12 52599.56 88888.00 2015-10-05 17:55:51.404 278 11869.32 145.12 52599.54 88888.00 2015-10-05 17:55:51.904 278 11869.29 145.11 52599.46 88888.00 2015-10-05 17:55:52.404 278 11869.30 145.14 52599.48 88888.00 2015-10-05 17:55:52.904 278 11869.28 145.14 52599.49 88888.00 2015-10-05 17:55:53.404 278 11869.32 145.11 52599.48 88888.00 2015-10-05 17:55:53.904 278 11869.30 145.06 52599.49 88888.00 2015-10-05 17:55:54.404 278 11869.35 145.08 52599.47 88888.00 2015-10-05 17:55:54.904 278 11869.33 145.12 52599.44 88888.00 2015-10-05 17:55:55.404 278 11869.35 145.08 52599.42 88888.00 2015-10-05 17:55:55.904 278 11869.44 145.13 52599.46 88888.00 2015-10-05 17:55:56.404 278 11869.40 145.14 52599.54 88888.00 2015-10-05 17:55:56.904 278 11869.44 145.17 52599.55 88888.00 2015-10-05 17:55:57.404 278 11869.42 145.19 52599.54 88888.00 2015-10-05 17:55:57.904 278 11869.48 145.17 52599.52 88888.00 2015-10-05 17:55:58.404 278 11869.48 145.08 52599.48 88888.00 2015-10-05 17:55:58.904 278 11869.50 145.06 52599.48 88888.00 2015-10-05 17:55:59.404 278 11869.47 145.10 52599.44 88888.00 2015-10-05 17:55:59.904 278 11869.53 145.13 52599.44 88888.00 2015-10-05 17:56:00.404 278 11869.53 145.16 52599.52 88888.00 2015-10-05 17:56:00.904 278 11869.57 145.16 52599.51 88888.00 2015-10-05 17:56:01.404 278 11869.57 145.13 52599.50 88888.00 2015-10-05 17:56:01.904 278 11869.68 145.10 52599.44 88888.00 2015-10-05 17:56:02.404 278 11869.70 145.13 52599.48 88888.00 2015-10-05 17:56:02.904 278 11869.68 145.08 52599.49 88888.00 2015-10-05 17:56:03.404 278 11869.68 145.06 52599.49 88888.00 2015-10-05 17:56:03.904 278 11869.74 145.11 52599.51 88888.00 2015-10-05 17:56:04.404 278 11869.76 145.11 52599.48 88888.00 2015-10-05 17:56:04.904 278 11869.75 145.14 52599.52 88888.00 2015-10-05 17:56:05.404 278 11869.74 145.08 52599.55 88888.00 2015-10-05 17:56:05.904 278 11869.80 145.13 52599.47 88888.00 2015-10-05 17:56:06.404 278 11869.74 145.07 52599.44 88888.00 2015-10-05 17:56:06.904 278 11869.76 145.03 52599.42 88888.00 2015-10-05 17:56:07.404 278 11869.77 145.06 52599.44 88888.00 2015-10-05 17:56:07.904 278 11869.82 145.08 52599.49 88888.00 2015-10-05 17:56:08.404 278 11869.80 145.04 52599.42 88888.00 2015-10-05 17:56:08.904 278 11869.80 144.99 52599.42 88888.00 2015-10-05 17:56:09.404 278 11869.80 145.08 52599.46 88888.00 2015-10-05 17:56:09.904 278 11869.76 145.14 52599.50 88888.00 2015-10-05 17:56:10.404 278 11869.77 145.13 52599.50 88888.00 2015-10-05 17:56:10.904 278 11869.83 145.13 52599.58 88888.00 2015-10-05 17:56:11.404 278 11869.74 145.20 52599.54 88888.00 2015-10-05 17:56:11.904 278 11869.83 145.20 52599.54 88888.00 2015-10-05 17:56:12.404 278 11869.84 145.14 52599.59 88888.00 2015-10-05 17:56:12.904 278 11869.90 145.10 52599.56 88888.00 2015-10-05 17:56:13.404 278 11869.94 145.11 52599.52 88888.00 2015-10-05 17:56:13.904 278 11869.93 145.14 52599.55 88888.00 2015-10-05 17:56:14.404 278 11869.85 145.16 52599.59 88888.00 2015-10-05 17:56:14.904 278 11869.81 145.16 52599.61 88888.00 2015-10-05 17:56:15.404 278 11869.84 145.16 52599.57 88888.00 2015-10-05 17:56:15.904 278 11869.88 145.18 52599.59 88888.00 2015-10-05 17:56:16.404 278 11869.85 145.17 52599.54 88888.00 2015-10-05 17:56:16.904 278 11869.86 145.11 52599.58 88888.00 2015-10-05 17:56:17.404 278 11869.92 145.14 52599.52 88888.00 2015-10-05 17:56:17.904 278 11869.89 145.19 52599.52 88888.00 2015-10-05 17:56:18.404 278 11869.89 145.17 52599.49 88888.00 2015-10-05 17:56:18.904 278 11869.93 145.19 52599.50 88888.00 2015-10-05 17:56:19.404 278 11869.85 145.16 52599.44 88888.00 2015-10-05 17:56:19.904 278 11869.85 145.17 52599.46 88888.00 2015-10-05 17:56:20.404 278 11869.92 145.14 52599.44 88888.00 2015-10-05 17:56:20.904 278 11869.90 145.19 52599.51 88888.00 2015-10-05 17:56:21.404 278 11869.89 145.11 52599.51 88888.00 2015-10-05 17:56:21.904 278 11869.83 145.08 52599.52 88888.00 2015-10-05 17:56:22.404 278 11869.91 145.09 52599.56 88888.00 2015-10-05 17:56:22.904 278 11869.93 145.09 52599.57 88888.00 2015-10-05 17:56:23.404 278 11869.91 145.16 52599.56 88888.00 2015-10-05 17:56:23.904 278 11869.86 145.16 52599.56 88888.00 2015-10-05 17:56:24.404 278 11869.83 145.11 52599.49 88888.00 2015-10-05 17:56:24.904 278 11869.89 145.14 52599.47 88888.00 2015-10-05 17:56:25.404 278 11869.95 145.19 52599.56 88888.00 2015-10-05 17:56:25.904 278 11869.94 145.19 52599.50 88888.00 2015-10-05 17:56:26.404 278 11869.93 145.13 52599.49 88888.00 2015-10-05 17:56:26.904 278 11869.99 145.09 52599.55 88888.00 2015-10-05 17:56:27.404 278 11869.95 145.18 52599.60 88888.00 2015-10-05 17:56:27.904 278 11869.90 145.18 52599.56 88888.00 2015-10-05 17:56:28.404 278 11869.84 145.22 52599.55 88888.00 2015-10-05 17:56:28.904 278 11869.88 145.14 52599.51 88888.00 2015-10-05 17:56:29.404 278 11869.84 145.20 52599.56 88888.00 2015-10-05 17:56:29.904 278 11869.89 145.21 52599.63 88888.00 2015-10-05 17:56:30.404 278 11869.92 145.14 52599.58 88888.00 2015-10-05 17:56:30.904 278 11869.93 145.14 52599.51 88888.00 2015-10-05 17:56:31.404 278 11869.90 145.13 52599.44 88888.00 2015-10-05 17:56:31.904 278 11869.94 145.18 52599.57 88888.00 2015-10-05 17:56:32.404 278 11869.99 145.21 52599.54 88888.00 2015-10-05 17:56:32.904 278 11869.93 145.16 52599.52 88888.00 2015-10-05 17:56:33.404 278 11869.92 145.17 52599.48 88888.00 2015-10-05 17:56:33.904 278 11870.01 145.24 52599.55 88888.00 2015-10-05 17:56:34.404 278 11869.95 145.14 52599.57 88888.00 2015-10-05 17:56:34.904 278 11869.97 145.13 52599.51 88888.00 2015-10-05 17:56:35.404 278 11869.98 145.16 52599.54 88888.00 2015-10-05 17:56:35.904 278 11870.02 145.10 52599.55 88888.00 2015-10-05 17:56:36.404 278 11870.01 145.09 52599.52 88888.00 2015-10-05 17:56:36.904 278 11870.07 145.12 52599.51 88888.00 2015-10-05 17:56:37.404 278 11870.05 145.08 52599.44 88888.00 2015-10-05 17:56:37.904 278 11869.99 145.16 52599.54 88888.00 2015-10-05 17:56:38.404 278 11869.99 145.17 52599.55 88888.00 2015-10-05 17:56:38.904 278 11870.03 145.17 52599.55 88888.00 2015-10-05 17:56:39.404 278 11869.99 145.14 52599.47 88888.00 2015-10-05 17:56:39.904 278 11869.95 145.13 52599.50 88888.00 2015-10-05 17:56:40.404 278 11870.05 145.12 52599.55 88888.00 2015-10-05 17:56:40.904 278 11870.07 145.17 52599.63 88888.00 2015-10-05 17:56:41.404 278 11870.11 145.17 52599.60 88888.00 2015-10-05 17:56:41.904 278 11870.08 145.13 52599.54 88888.00 2015-10-05 17:56:42.404 278 11870.07 145.11 52599.50 88888.00 2015-10-05 17:56:42.904 278 11870.09 145.14 52599.54 88888.00 2015-10-05 17:56:43.404 278 11870.17 145.16 52599.52 88888.00 2015-10-05 17:56:43.904 278 11870.18 145.08 52599.44 88888.00 2015-10-05 17:56:44.404 278 11870.18 145.07 52599.48 88888.00 2015-10-05 17:56:44.904 278 11870.21 145.18 52599.49 88888.00 2015-10-05 17:56:45.404 278 11870.19 145.16 52599.51 88888.00 2015-10-05 17:56:45.904 278 11870.15 145.07 52599.54 88888.00 2015-10-05 17:56:46.404 278 11870.12 145.09 52599.51 88888.00 2015-10-05 17:56:46.904 278 11870.16 145.04 52599.55 88888.00 2015-10-05 17:56:47.404 278 11870.16 144.97 52599.52 88888.00 2015-10-05 17:56:47.904 278 11870.12 145.07 52599.50 88888.00 2015-10-05 17:56:48.404 278 11870.15 145.04 52599.55 88888.00 2015-10-05 17:56:48.904 278 11870.15 144.99 52599.63 88888.00 2015-10-05 17:56:49.404 278 11870.16 145.06 52599.56 88888.00 2015-10-05 17:56:49.904 278 11870.23 145.11 52599.57 88888.00 2015-10-05 17:56:50.404 278 11870.25 145.10 52599.73 88888.00 2015-10-05 17:56:50.904 278 11870.24 145.12 52599.68 88888.00 2015-10-05 17:56:51.404 278 11870.26 145.12 52599.57 88888.00 2015-10-05 17:56:51.904 278 11870.21 145.11 52599.60 88888.00 2015-10-05 17:56:52.404 278 11870.25 145.12 52599.63 88888.00 2015-10-05 17:56:52.904 278 11870.20 145.06 52599.58 88888.00 2015-10-05 17:56:53.404 278 11870.21 145.06 52599.60 88888.00 2015-10-05 17:56:53.904 278 11870.20 145.07 52599.63 88888.00 2015-10-05 17:56:54.404 278 11870.18 145.11 52599.59 88888.00 2015-10-05 17:56:54.904 278 11870.21 145.10 52599.56 88888.00 2015-10-05 17:56:55.404 278 11870.26 145.07 52599.59 88888.00 2015-10-05 17:56:55.904 278 11870.26 145.04 52599.56 88888.00 2015-10-05 17:56:56.404 278 11870.23 145.00 52599.57 88888.00 2015-10-05 17:56:56.904 278 11870.17 144.99 52599.65 88888.00 2015-10-05 17:56:57.404 278 11870.23 145.00 52599.64 88888.00 2015-10-05 17:56:57.904 278 11870.21 144.98 52599.61 88888.00 2015-10-05 17:56:58.404 278 11870.21 144.99 52599.65 88888.00 2015-10-05 17:56:58.904 278 11870.24 145.10 52599.63 88888.00 2015-10-05 17:56:59.404 278 11870.23 145.08 52599.65 88888.00 2015-10-05 17:56:59.904 278 11870.27 145.12 52599.72 88888.00 2015-10-05 17:57:00.404 278 11870.25 145.11 52599.63 88888.00 2015-10-05 17:57:00.904 278 11870.27 145.07 52599.61 88888.00 2015-10-05 17:57:01.404 278 11870.29 145.11 52599.72 88888.00 2015-10-05 17:57:01.904 278 11870.21 145.16 52599.72 88888.00 2015-10-05 17:57:02.404 278 11870.21 145.14 52599.63 88888.00 2015-10-05 17:57:02.904 278 11870.25 145.10 52599.64 88888.00 2015-10-05 17:57:03.404 278 11870.26 145.04 52599.66 88888.00 2015-10-05 17:57:03.904 278 11870.26 145.06 52599.61 88888.00 2015-10-05 17:57:04.404 278 11870.21 145.07 52599.64 88888.00 2015-10-05 17:57:04.904 278 11870.21 145.01 52599.59 88888.00 2015-10-05 17:57:05.404 278 11870.19 145.07 52599.57 88888.00 2015-10-05 17:57:05.904 278 11870.19 145.06 52599.63 88888.00 2015-10-05 17:57:06.404 278 11870.19 145.08 52599.61 88888.00 2015-10-05 17:57:06.904 278 11870.23 145.12 52599.60 88888.00 2015-10-05 17:57:07.404 278 11870.19 145.16 52599.54 88888.00 2015-10-05 17:57:07.904 278 11870.15 145.20 52599.57 88888.00 2015-10-05 17:57:08.404 278 11870.18 145.12 52599.59 88888.00 2015-10-05 17:57:08.904 278 11870.20 145.14 52599.66 88888.00 2015-10-05 17:57:09.404 278 11870.17 145.17 52599.65 88888.00 2015-10-05 17:57:09.904 278 11870.20 145.17 52599.57 88888.00 2015-10-05 17:57:10.404 278 11870.21 145.23 52599.55 88888.00 2015-10-05 17:57:10.904 278 11870.25 145.23 52599.51 88888.00 2015-10-05 17:57:11.404 278 11870.21 145.14 52599.54 88888.00 2015-10-05 17:57:11.904 278 11870.19 145.18 52599.52 88888.00 2015-10-05 17:57:12.404 278 11870.21 145.19 52599.58 88888.00 2015-10-05 17:57:12.904 278 11870.14 145.19 52599.60 88888.00 2015-10-05 17:57:13.404 278 11870.15 145.21 52599.58 88888.00 2015-10-05 17:57:13.904 278 11870.14 145.12 52599.58 88888.00 2015-10-05 17:57:14.404 278 11870.17 145.26 52599.56 88888.00 2015-10-05 17:57:14.904 278 11870.17 145.23 52599.55 88888.00 2015-10-05 17:57:15.404 278 11870.17 145.24 52599.56 88888.00 2015-10-05 17:57:15.904 278 11870.29 145.32 52599.59 88888.00 2015-10-05 17:57:16.404 278 11870.26 145.27 52599.59 88888.00 2015-10-05 17:57:16.904 278 11870.21 145.35 52599.58 88888.00 2015-10-05 17:57:17.404 278 11870.28 145.40 52599.60 88888.00 2015-10-05 17:57:17.904 278 11870.29 145.33 52599.64 88888.00 2015-10-05 17:57:18.404 278 11870.30 145.29 52599.58 88888.00 2015-10-05 17:57:18.904 278 11870.24 145.28 52599.61 88888.00 2015-10-05 17:57:19.404 278 11870.18 145.21 52599.58 88888.00 2015-10-05 17:57:19.904 278 11870.27 145.24 52599.55 88888.00 2015-10-05 17:57:20.404 278 11870.28 145.31 52599.59 88888.00 2015-10-05 17:57:20.904 278 11870.33 145.36 52599.58 88888.00 2015-10-05 17:57:21.404 278 11870.37 145.28 52599.57 88888.00 2015-10-05 17:57:21.904 278 11870.38 145.33 52599.66 88888.00 2015-10-05 17:57:22.404 278 11870.33 145.37 52599.73 88888.00 2015-10-05 17:57:22.904 278 11870.26 145.36 52599.67 88888.00 2015-10-05 17:57:23.404 278 11870.32 145.33 52599.64 88888.00 2015-10-05 17:57:23.904 278 11870.33 145.31 52599.63 88888.00 2015-10-05 17:57:24.404 278 11870.37 145.32 52599.69 88888.00 2015-10-05 17:57:24.904 278 11870.36 145.35 52599.67 88888.00 2015-10-05 17:57:25.404 278 11870.36 145.35 52599.68 88888.00 2015-10-05 17:57:25.904 278 11870.40 145.41 52599.69 88888.00 2015-10-05 17:57:26.404 278 11870.38 145.40 52599.68 88888.00 2015-10-05 17:57:26.904 278 11870.37 145.37 52599.59 88888.00 2015-10-05 17:57:27.404 278 11870.33 145.27 52599.50 88888.00 2015-10-05 17:57:27.904 278 11870.23 145.20 52599.48 88888.00 2015-10-05 17:57:28.404 278 11870.19 145.21 52599.50 88888.00 2015-10-05 17:57:28.904 278 11870.24 145.26 52599.51 88888.00 2015-10-05 17:57:29.404 278 11870.20 145.14 52599.48 88888.00 2015-10-05 17:57:29.904 278 11870.18 145.09 52599.54 88888.00 2015-10-05 17:57:30.405 278 11870.19 145.12 52599.51 88888.00 2015-10-05 17:57:30.905 278 11870.17 145.11 52599.47 88888.00 2015-10-05 17:57:31.405 278 11870.23 145.13 52599.51 88888.00 2015-10-05 17:57:31.905 278 11870.24 145.17 52599.63 88888.00 2015-10-05 17:57:32.405 278 11870.27 145.14 52599.63 88888.00 2015-10-05 17:57:32.905 278 11870.30 145.10 52599.59 88888.00 2015-10-05 17:57:33.405 278 11870.28 145.12 52599.57 88888.00 2015-10-05 17:57:33.905 278 11870.26 145.13 52599.56 88888.00 2015-10-05 17:57:34.405 278 11870.27 145.12 52599.57 88888.00 2015-10-05 17:57:34.905 278 11870.30 145.17 52599.59 88888.00 2015-10-05 17:57:35.405 278 11870.26 145.21 52599.59 88888.00 2015-10-05 17:57:35.905 278 11870.24 145.23 52599.56 88888.00 2015-10-05 17:57:36.405 278 11870.28 145.22 52599.55 88888.00 2015-10-05 17:57:36.905 278 11870.29 145.19 52599.57 88888.00 2015-10-05 17:57:37.405 278 11870.28 145.17 52599.55 88888.00 2015-10-05 17:57:37.905 278 11870.23 145.18 52599.59 88888.00 2015-10-05 17:57:38.405 278 11870.27 145.14 52599.60 88888.00 2015-10-05 17:57:38.905 278 11870.30 145.13 52599.63 88888.00 2015-10-05 17:57:39.405 278 11870.23 145.17 52599.58 88888.00 2015-10-05 17:57:39.905 278 11870.23 145.19 52599.60 88888.00 2015-10-05 17:57:40.405 278 11870.19 145.17 52599.63 88888.00 2015-10-05 17:57:40.905 278 11870.20 145.17 52599.57 88888.00 2015-10-05 17:57:41.405 278 11870.19 145.20 52599.55 88888.00 2015-10-05 17:57:41.905 278 11870.20 145.18 52599.49 88888.00 2015-10-05 17:57:42.405 278 11870.25 145.17 52599.48 88888.00 2015-10-05 17:57:42.905 278 11870.25 145.17 52599.55 88888.00 2015-10-05 17:57:43.405 278 11870.20 145.17 52599.54 88888.00 2015-10-05 17:57:43.905 278 11870.17 145.14 52599.49 88888.00 2015-10-05 17:57:44.405 278 11870.18 145.14 52599.51 88888.00 2015-10-05 17:57:44.905 278 11870.18 145.12 52599.49 88888.00 2015-10-05 17:57:45.405 278 11870.15 145.16 52599.48 88888.00 2015-10-05 17:57:45.905 278 11870.14 145.22 52599.51 88888.00 2015-10-05 17:57:46.405 278 11870.19 145.24 52599.58 88888.00 2015-10-05 17:57:46.905 278 11870.23 145.17 52599.56 88888.00 2015-10-05 17:57:47.405 278 11870.30 145.14 52599.52 88888.00 2015-10-05 17:57:47.905 278 11870.32 145.14 52599.49 88888.00 2015-10-05 17:57:48.405 278 11870.37 145.18 52599.60 88888.00 2015-10-05 17:57:48.905 278 11870.37 145.23 52599.55 88888.00 2015-10-05 17:57:49.405 278 11870.32 145.17 52599.50 88888.00 2015-10-05 17:57:49.905 278 11870.25 145.18 52599.52 88888.00 2015-10-05 17:57:50.405 278 11870.30 145.20 52599.55 88888.00 2015-10-05 17:57:50.905 278 11870.38 145.20 52599.59 88888.00 2015-10-05 17:57:51.405 278 11870.36 145.23 52599.54 88888.00 2015-10-05 17:57:51.905 278 11870.42 145.24 52599.54 88888.00 2015-10-05 17:57:52.405 278 11870.41 145.21 52599.61 88888.00 2015-10-05 17:57:52.905 278 11870.34 145.21 52599.64 88888.00 2015-10-05 17:57:53.405 278 11870.34 145.29 52599.66 88888.00 2015-10-05 17:57:53.905 278 11870.30 145.29 52599.64 88888.00 2015-10-05 17:57:54.405 278 11870.33 145.23 52599.63 88888.00 2015-10-05 17:57:54.905 278 11870.35 145.24 52599.63 88888.00 2015-10-05 17:57:55.405 278 11870.25 145.16 52599.51 88888.00 2015-10-05 17:57:55.905 278 11870.24 145.24 52599.54 88888.00 2015-10-05 17:57:56.405 278 11870.28 145.29 52599.64 88888.00 2015-10-05 17:57:56.905 278 11870.28 145.29 52599.68 88888.00 2015-10-05 17:57:57.405 278 11870.24 145.22 52599.66 88888.00 2015-10-05 17:57:57.905 278 11870.25 145.23 52599.61 88888.00 2015-10-05 17:57:58.405 278 11870.20 145.30 52599.57 88888.00 2015-10-05 17:57:58.905 278 11870.21 145.30 52599.56 88888.00 2015-10-05 17:57:59.405 278 11870.16 145.29 52599.55 88888.00 2015-10-05 17:57:59.905 278 11870.24 145.26 52599.58 88888.00 2015-10-05 17:58:00.405 278 11870.30 145.26 52599.60 88888.00 2015-10-05 17:58:00.905 278 11870.26 145.26 52599.58 88888.00 2015-10-05 17:58:01.405 278 11870.25 145.27 52599.57 88888.00 2015-10-05 17:58:01.905 278 11870.25 145.37 52599.63 88888.00 2015-10-05 17:58:02.405 278 11870.24 145.41 52599.66 88888.00 2015-10-05 17:58:02.905 278 11870.28 145.47 52599.69 88888.00 2015-10-05 17:58:03.405 278 11870.34 145.47 52599.72 88888.00 2015-10-05 17:58:03.905 278 11870.33 145.37 52599.64 88888.00 2015-10-05 17:58:04.405 278 11870.33 145.40 52599.69 88888.00 2015-10-05 17:58:04.905 278 11870.41 145.42 52599.77 88888.00 2015-10-05 17:58:05.405 278 11870.35 145.42 52599.75 88888.00 2015-10-05 17:58:05.905 278 11870.29 145.42 52599.70 88888.00 2015-10-05 17:58:06.405 278 11870.34 145.43 52599.68 88888.00 2015-10-05 17:58:06.905 278 11870.34 145.47 52599.66 88888.00 2015-10-05 17:58:07.405 278 11870.42 145.46 52599.70 88888.00 2015-10-05 17:58:07.905 278 11870.45 145.43 52599.64 88888.00 2015-10-05 17:58:08.405 278 11870.43 145.45 52599.68 88888.00 2015-10-05 17:58:08.905 278 11870.36 145.45 52599.67 88888.00 2015-10-05 17:58:09.405 278 11870.35 145.36 52599.66 88888.00 2015-10-05 17:58:09.905 278 11870.33 145.41 52599.72 88888.00 2015-10-05 17:58:10.405 278 11870.34 145.43 52599.69 88888.00 2015-10-05 17:58:10.905 278 11870.32 145.43 52599.66 88888.00 2015-10-05 17:58:11.405 278 11870.35 145.47 52599.67 88888.00 2015-10-05 17:58:11.905 278 11870.40 145.42 52599.64 88888.00 2015-10-05 17:58:12.405 278 11870.40 145.42 52599.72 88888.00 2015-10-05 17:58:12.905 278 11870.38 145.39 52599.70 88888.00 2015-10-05 17:58:13.405 278 11870.30 145.40 52599.74 88888.00 2015-10-05 17:58:13.905 278 11870.34 145.49 52599.73 88888.00 2015-10-05 17:58:14.405 278 11870.30 145.43 52599.75 88888.00 2015-10-05 17:58:14.905 278 11870.30 145.47 52599.76 88888.00 2015-10-05 17:58:15.405 278 11870.36 145.55 52599.78 88888.00 2015-10-05 17:58:15.905 278 11870.40 145.49 52599.79 88888.00 2015-10-05 17:58:16.405 278 11870.40 145.45 52599.77 88888.00 2015-10-05 17:58:16.905 278 11870.41 145.38 52599.73 88888.00 2015-10-05 17:58:17.405 278 11870.42 145.33 52599.69 88888.00 2015-10-05 17:58:17.905 278 11870.46 145.36 52599.68 88888.00 2015-10-05 17:58:18.405 278 11870.50 145.31 52599.73 88888.00 2015-10-05 17:58:18.905 278 11870.47 145.31 52599.75 88888.00 2015-10-05 17:58:19.405 278 11870.50 145.37 52599.70 88888.00 2015-10-05 17:58:19.905 278 11870.43 145.33 52599.65 88888.00 2015-10-05 17:58:20.405 278 11870.44 145.37 52599.63 88888.00 2015-10-05 17:58:20.905 278 11870.42 145.41 52599.61 88888.00 2015-10-05 17:58:21.405 278 11870.46 145.39 52599.61 88888.00 2015-10-05 17:58:21.905 278 11870.46 145.45 52599.66 88888.00 2015-10-05 17:58:22.405 278 11870.46 145.47 52599.70 88888.00 2015-10-05 17:58:22.905 278 11870.49 145.42 52599.75 88888.00 2015-10-05 17:58:23.405 278 11870.53 145.50 52599.75 88888.00 2015-10-05 17:58:23.905 278 11870.55 145.48 52599.68 88888.00 2015-10-05 17:58:24.405 278 11870.46 145.49 52599.64 88888.00 2015-10-05 17:58:24.905 278 11870.44 145.49 52599.69 88888.00 2015-10-05 17:58:25.405 278 11870.50 145.50 52599.73 88888.00 2015-10-05 17:58:25.905 278 11870.43 145.51 52599.75 88888.00 2015-10-05 17:58:26.405 278 11870.42 145.49 52599.75 88888.00 2015-10-05 17:58:26.905 278 11870.38 145.42 52599.72 88888.00 2015-10-05 17:58:27.405 278 11870.43 145.43 52599.69 88888.00 2015-10-05 17:58:27.905 278 11870.41 145.47 52599.67 88888.00 2015-10-05 17:58:28.405 278 11870.38 145.49 52599.73 88888.00 2015-10-05 17:58:28.905 278 11870.40 145.45 52599.79 88888.00 2015-10-05 17:58:29.405 278 11870.32 145.45 52599.67 88888.00 2015-10-05 17:58:29.905 278 11870.21 145.40 52599.70 88888.00 2015-10-05 17:58:30.405 278 11870.25 145.41 52599.72 88888.00 2015-10-05 17:58:30.905 278 11870.33 145.47 52599.73 88888.00 2015-10-05 17:58:31.405 278 11870.36 145.50 52599.67 88888.00 2015-10-05 17:58:31.905 278 11870.32 145.45 52599.69 88888.00 2015-10-05 17:58:32.405 278 11870.33 145.41 52599.70 88888.00 2015-10-05 17:58:32.905 278 11870.37 145.53 52599.72 88888.00 2015-10-05 17:58:33.405 278 11870.36 145.52 52599.76 88888.00 2015-10-05 17:58:33.905 278 11870.36 145.53 52599.76 88888.00 2015-10-05 17:58:34.405 278 11870.36 145.49 52599.79 88888.00 2015-10-05 17:58:34.905 278 11870.33 145.49 52599.82 88888.00 2015-10-05 17:58:35.405 278 11870.37 145.43 52599.73 88888.00 2015-10-05 17:58:35.905 278 11870.36 145.42 52599.73 88888.00 2015-10-05 17:58:36.405 278 11870.28 145.46 52599.74 88888.00 2015-10-05 17:58:36.905 278 11870.28 145.55 52599.76 88888.00 2015-10-05 17:58:37.405 278 11870.30 145.51 52599.81 88888.00 2015-10-05 17:58:37.905 278 11870.33 145.48 52599.73 88888.00 2015-10-05 17:58:38.405 278 11870.29 145.43 52599.72 88888.00 2015-10-05 17:58:38.905 278 11870.30 145.46 52599.75 88888.00 2015-10-05 17:58:39.405 278 11870.28 145.50 52599.69 88888.00 2015-10-05 17:58:39.905 278 11870.29 145.47 52599.67 88888.00 2015-10-05 17:58:40.405 278 11870.29 145.42 52599.73 88888.00 2015-10-05 17:58:40.905 278 11870.29 145.40 52599.75 88888.00 2015-10-05 17:58:41.405 278 11870.30 145.41 52599.70 88888.00 2015-10-05 17:58:41.905 278 11870.29 145.37 52599.78 88888.00 2015-10-05 17:58:42.405 278 11870.24 145.45 52599.76 88888.00 2015-10-05 17:58:42.905 278 11870.27 145.49 52599.73 88888.00 2015-10-05 17:58:43.405 278 11870.26 145.52 52599.74 88888.00 2015-10-05 17:58:43.905 278 11870.30 145.51 52599.75 88888.00 2015-10-05 17:58:44.405 278 11870.24 145.47 52599.75 88888.00 2015-10-05 17:58:44.905 278 11870.16 145.42 52599.77 88888.00 2015-10-05 17:58:45.405 278 11870.10 145.46 52599.73 88888.00 2015-10-05 17:58:45.905 278 11870.15 145.48 52599.75 88888.00 2015-10-05 17:58:46.405 278 11870.14 145.46 52599.78 88888.00 2015-10-05 17:58:46.905 278 11870.19 145.51 52599.83 88888.00 2015-10-05 17:58:47.405 278 11870.23 145.53 52599.81 88888.00 2015-10-05 17:58:47.905 278 11870.14 145.52 52599.83 88888.00 2015-10-05 17:58:48.405 278 11870.16 145.55 52599.81 88888.00 2015-10-05 17:58:48.905 278 11870.17 145.62 52599.82 88888.00 2015-10-05 17:58:49.405 278 11870.14 145.61 52599.76 88888.00 2015-10-05 17:58:49.905 278 11870.17 145.55 52599.77 88888.00 2015-10-05 17:58:50.405 278 11870.14 145.55 52599.79 88888.00 2015-10-05 17:58:50.905 278 11870.10 145.61 52599.84 88888.00 2015-10-05 17:58:51.405 278 11870.11 145.67 52599.81 88888.00 2015-10-05 17:58:51.905 278 11870.07 145.60 52599.84 88888.00 2015-10-05 17:58:52.405 278 11870.07 145.64 52599.82 88888.00 2015-10-05 17:58:52.905 278 11870.06 145.62 52599.79 88888.00 2015-10-05 17:58:53.405 278 11869.98 145.60 52599.78 88888.00 2015-10-05 17:58:53.905 278 11869.97 145.62 52599.72 88888.00 2015-10-05 17:58:54.405 278 11869.97 145.64 52599.74 88888.00 2015-10-05 17:58:54.905 278 11869.99 145.60 52599.75 88888.00 2015-10-05 17:58:55.405 278 11869.99 145.61 52599.77 88888.00 2015-10-05 17:58:55.905 278 11869.93 145.64 52599.79 88888.00 2015-10-05 17:58:56.405 278 11869.91 145.62 52599.81 88888.00 2015-10-05 17:58:56.905 278 11869.91 145.65 52599.85 88888.00 2015-10-05 17:58:57.405 278 11869.95 145.65 52599.83 88888.00 2015-10-05 17:58:57.905 278 11869.94 145.61 52599.77 88888.00 2015-10-05 17:58:58.405 278 11869.98 145.64 52599.75 88888.00 2015-10-05 17:58:58.905 278 11869.97 145.65 52599.81 88888.00 2015-10-05 17:58:59.405 278 11869.94 145.64 52599.74 88888.00 2015-10-05 17:58:59.905 278 11869.94 145.60 52599.73 88888.00 2015-10-05 17:59:00.405 278 11869.95 145.59 52599.76 88888.00 2015-10-05 17:59:00.905 278 11869.92 145.52 52599.84 88888.00 2015-10-05 17:59:01.405 278 11869.90 145.58 52599.81 88888.00 2015-10-05 17:59:01.905 278 11869.92 145.61 52599.78 88888.00 2015-10-05 17:59:02.405 278 11869.94 145.58 52599.76 88888.00 2015-10-05 17:59:02.905 278 11869.88 145.53 52599.69 88888.00 2015-10-05 17:59:03.405 278 11869.86 145.56 52599.79 88888.00 2015-10-05 17:59:03.905 278 11869.86 145.48 52599.83 88888.00 2015-10-05 17:59:04.405 278 11869.81 145.51 52599.77 88888.00 2015-10-05 17:59:04.905 278 11869.79 145.58 52599.77 88888.00 2015-10-05 17:59:05.405 278 11869.68 145.52 52599.74 88888.00 2015-10-05 17:59:05.905 278 11869.74 145.52 52599.78 88888.00 2015-10-05 17:59:06.405 278 11869.80 145.52 52599.81 88888.00 2015-10-05 17:59:06.905 278 11869.75 145.51 52599.79 88888.00 2015-10-05 17:59:07.405 278 11869.76 145.53 52599.83 88888.00 2015-10-05 17:59:07.905 278 11869.68 145.46 52599.70 88888.00 2015-10-05 17:59:08.405 278 11869.64 145.42 52599.72 88888.00 2015-10-05 17:59:08.905 278 11869.68 145.49 52599.74 88888.00 2015-10-05 17:59:09.405 278 11869.64 145.49 52599.70 88888.00 2015-10-05 17:59:09.905 278 11869.54 145.46 52599.72 88888.00 2015-10-05 17:59:10.405 278 11869.62 145.49 52599.77 88888.00 2015-10-05 17:59:10.905 278 11869.62 145.50 52599.76 88888.00 2015-10-05 17:59:11.405 278 11869.56 145.53 52599.78 88888.00 2015-10-05 17:59:11.905 278 11869.55 145.53 52599.73 88888.00 2015-10-05 17:59:12.405 278 11869.47 145.49 52599.74 88888.00 2015-10-05 17:59:12.905 278 11869.45 145.48 52599.74 88888.00 2015-10-05 17:59:13.405 278 11869.45 145.47 52599.77 88888.00 2015-10-05 17:59:13.905 278 11869.53 145.46 52599.82 88888.00 2015-10-05 17:59:14.405 278 11869.42 145.42 52599.83 88888.00 2015-10-05 17:59:14.905 278 11869.33 145.43 52599.86 88888.00 2015-10-05 17:59:15.405 278 11869.27 145.50 52599.84 88888.00 2015-10-05 17:59:15.905 278 11869.26 145.49 52599.82 88888.00 2015-10-05 17:59:16.405 278 11869.28 145.42 52599.76 88888.00 2015-10-05 17:59:16.905 278 11869.24 145.38 52599.77 88888.00 2015-10-05 17:59:17.405 278 11869.32 145.37 52599.75 88888.00 2015-10-05 17:59:17.905 278 11869.31 145.39 52599.76 88888.00 2015-10-05 17:59:18.405 278 11869.32 145.45 52599.76 88888.00 2015-10-05 17:59:18.905 278 11869.27 145.38 52599.70 88888.00 2015-10-05 17:59:19.405 278 11869.19 145.33 52599.74 88888.00 2015-10-05 17:59:19.905 278 11869.16 145.36 52599.73 88888.00 2015-10-05 17:59:20.405 278 11869.16 145.37 52599.72 88888.00 2015-10-05 17:59:20.905 278 11869.26 145.42 52599.82 88888.00 2015-10-05 17:59:21.405 278 11869.23 145.48 52599.77 88888.00 2015-10-05 17:59:21.905 278 11869.12 145.42 52599.67 88888.00 2015-10-05 17:59:22.405 278 11869.12 145.39 52599.73 88888.00 2015-10-05 17:59:22.905 278 11869.18 145.38 52599.85 88888.00 2015-10-05 17:59:23.405 278 11869.16 145.40 52599.82 88888.00 2015-10-05 17:59:23.905 278 11869.15 145.47 52599.79 88888.00 2015-10-05 17:59:24.405 278 11869.14 145.48 52599.75 88888.00 2015-10-05 17:59:24.905 278 11869.13 145.50 52599.75 88888.00 2015-10-05 17:59:25.405 278 11869.05 145.43 52599.76 88888.00 2015-10-05 17:59:25.905 278 11869.11 145.48 52599.76 88888.00 2015-10-05 17:59:26.405 278 11869.06 145.43 52599.73 88888.00 2015-10-05 17:59:26.905 278 11869.03 145.40 52599.75 88888.00 2015-10-05 17:59:27.405 278 11869.03 145.40 52599.73 88888.00 2015-10-05 17:59:27.905 278 11868.96 145.38 52599.70 88888.00 2015-10-05 17:59:28.405 278 11868.94 145.36 52599.68 88888.00 2015-10-05 17:59:28.905 278 11868.93 145.31 52599.69 88888.00 2015-10-05 17:59:29.405 278 11868.95 145.31 52599.66 88888.00 2015-10-05 17:59:29.905 278 11868.95 145.37 52599.65 88888.00 2015-10-05 17:59:30.405 278 11868.96 145.40 52599.67 88888.00 2015-10-05 17:59:30.905 278 11869.00 145.41 52599.68 88888.00 2015-10-05 17:59:31.405 278 11868.95 145.43 52599.66 88888.00 2015-10-05 17:59:31.905 278 11868.95 145.41 52599.66 88888.00 2015-10-05 17:59:32.405 278 11868.93 145.33 52599.67 88888.00 2015-10-05 17:59:32.905 278 11868.91 145.38 52599.64 88888.00 2015-10-05 17:59:33.405 278 11868.86 145.42 52599.58 88888.00 2015-10-05 17:59:33.905 278 11868.87 145.43 52599.64 88888.00 2015-10-05 17:59:34.405 278 11868.97 145.49 52599.65 88888.00 2015-10-05 17:59:34.905 278 11868.96 145.46 52599.63 88888.00 2015-10-05 17:59:35.405 278 11868.94 145.36 52599.61 88888.00 2015-10-05 17:59:35.905 278 11868.93 145.40 52599.61 88888.00 2015-10-05 17:59:36.405 278 11868.92 145.40 52599.60 88888.00 2015-10-05 17:59:36.905 278 11868.89 145.42 52599.61 88888.00 2015-10-05 17:59:37.405 278 11868.81 145.40 52599.63 88888.00 2015-10-05 17:59:37.905 278 11868.85 145.42 52599.65 88888.00 2015-10-05 17:59:38.405 278 11868.89 145.43 52599.66 88888.00 2015-10-05 17:59:38.905 278 11868.81 145.43 52599.65 88888.00 2015-10-05 17:59:39.405 278 11868.75 145.40 52599.64 88888.00 2015-10-05 17:59:39.905 278 11868.83 145.41 52599.67 88888.00 2015-10-05 17:59:40.405 278 11868.79 145.38 52599.64 88888.00 2015-10-05 17:59:40.905 278 11868.78 145.41 52599.64 88888.00 2015-10-05 17:59:41.405 278 11868.80 145.43 52599.67 88888.00 2015-10-05 17:59:41.905 278 11868.78 145.41 52599.69 88888.00 2015-10-05 17:59:42.405 278 11868.77 145.43 52599.66 88888.00 2015-10-05 17:59:42.905 278 11868.80 145.45 52599.68 88888.00 2015-10-05 17:59:43.405 278 11868.74 145.48 52599.66 88888.00 2015-10-05 17:59:43.905 278 11868.74 145.48 52599.65 88888.00 2015-10-05 17:59:44.405 278 11868.71 145.48 52599.72 88888.00 2015-10-05 17:59:44.905 278 11868.67 145.38 52599.66 88888.00 2015-10-05 17:59:45.405 278 11868.65 145.50 52599.65 88888.00 2015-10-05 17:59:45.905 278 11868.70 145.55 52599.60 88888.00 2015-10-05 17:59:46.405 278 11868.61 145.51 52599.58 88888.00 2015-10-05 17:59:46.905 278 11868.56 145.48 52599.61 88888.00 2015-10-05 17:59:47.405 278 11868.59 145.56 52599.54 88888.00 2015-10-05 17:59:47.905 278 11868.62 145.55 52599.61 88888.00 2015-10-05 17:59:48.405 278 11868.67 145.55 52599.63 88888.00 2015-10-05 17:59:48.905 278 11868.67 145.50 52599.63 88888.00 2015-10-05 17:59:49.405 278 11868.68 145.49 52599.64 88888.00 2015-10-05 17:59:49.905 278 11868.59 145.49 52599.67 88888.00 2015-10-05 17:59:50.405 278 11868.52 145.49 52599.72 88888.00 2015-10-05 17:59:50.905 278 11868.45 145.40 52599.66 88888.00 2015-10-05 17:59:51.405 278 11868.50 145.43 52599.64 88888.00 2015-10-05 17:59:51.905 278 11868.50 145.41 52599.72 88888.00 2015-10-05 17:59:52.405 278 11868.51 145.39 52599.70 88888.00 2015-10-05 17:59:52.905 278 11868.48 145.35 52599.68 88888.00 2015-10-05 17:59:53.405 278 11868.51 145.38 52599.73 88888.00 2015-10-05 17:59:53.905 278 11868.53 145.39 52599.78 88888.00 2015-10-05 17:59:54.405 278 11868.42 145.39 52599.72 88888.00 2015-10-05 17:59:54.905 278 11868.43 145.38 52599.72 88888.00 2015-10-05 17:59:55.405 278 11868.44 145.42 52599.73 88888.00 2015-10-05 17:59:55.905 278 11868.42 145.47 52599.73 88888.00 2015-10-05 17:59:56.405 278 11868.43 145.41 52599.73 88888.00 2015-10-05 17:59:56.905 278 11868.37 145.41 52599.68 88888.00 2015-10-05 17:59:57.405 278 11868.35 145.39 52599.65 88888.00 2015-10-05 17:59:57.905 278 11868.34 145.39 52599.63 88888.00 2015-10-05 17:59:58.405 278 11868.32 145.29 52599.73 88888.00 2015-10-05 17:59:58.905 278 11868.33 145.31 52599.74 88888.00 2015-10-05 17:59:59.405 278 11868.35 145.36 52599.69 88888.00 2015-10-05 17:59:59.905 278 11868.35 145.38 52599.70 88888.00 2015-10-05 18:00:00.405 278 11868.28 145.39 52599.67 88888.00 2015-10-05 18:00:00.905 278 11868.28 145.35 52599.69 88888.00 2015-10-05 18:00:01.405 278 11868.31 145.37 52599.69 88888.00 2015-10-05 18:00:01.905 278 11868.35 145.37 52599.72 88888.00 2015-10-05 18:00:02.405 278 11868.39 145.45 52599.77 88888.00 2015-10-05 18:00:02.905 278 11868.36 145.45 52599.82 88888.00 2015-10-05 18:00:03.405 278 11868.35 145.45 52599.75 88888.00 2015-10-05 18:00:03.905 278 11868.28 145.40 52599.74 88888.00 2015-10-05 18:00:04.405 278 11868.32 145.42 52599.73 88888.00 2015-10-05 18:00:04.905 278 11868.35 145.42 52599.77 88888.00 2015-10-05 18:00:05.405 278 11868.34 145.37 52599.73 88888.00 2015-10-05 18:00:05.905 278 11868.27 145.42 52599.77 88888.00 2015-10-05 18:00:06.405 278 11868.24 145.45 52599.77 88888.00 2015-10-05 18:00:06.905 278 11868.24 145.51 52599.73 88888.00 2015-10-05 18:00:07.405 278 11868.23 145.47 52599.70 88888.00 2015-10-05 18:00:07.905 278 11868.28 145.51 52599.74 88888.00 2015-10-05 18:00:08.405 278 11868.30 145.48 52599.65 88888.00 2015-10-05 18:00:08.905 278 11868.32 145.47 52599.63 88888.00 2015-10-05 18:00:09.405 278 11868.30 145.43 52599.59 88888.00 2015-10-05 18:00:09.905 278 11868.25 145.47 52599.58 88888.00 2015-10-05 18:00:10.405 278 11868.22 145.43 52599.54 88888.00 2015-10-05 18:00:10.905 278 11868.25 145.47 52599.59 88888.00 2015-10-05 18:00:11.405 278 11868.13 145.45 52599.54 88888.00 2015-10-05 18:00:11.905 278 11867.99 145.36 52599.49 88888.00 2015-10-05 18:00:12.405 278 11868.08 145.42 52599.58 88888.00 2015-10-05 18:00:12.905 278 11868.10 145.42 52599.51 88888.00 2015-10-05 18:00:13.405 278 11868.08 145.41 52599.56 88888.00 2015-10-05 18:00:13.905 278 11868.12 145.43 52599.58 88888.00 2015-10-05 18:00:14.405 278 11868.09 145.45 52599.55 88888.00 2015-10-05 18:00:14.905 278 11868.08 145.41 52599.63 88888.00 2015-10-05 18:00:15.406 278 11868.01 145.37 52599.68 88888.00 2015-10-05 18:00:15.906 278 11868.09 145.40 52599.66 88888.00 2015-10-05 18:00:16.406 278 11868.08 145.39 52599.58 88888.00 2015-10-05 18:00:16.906 278 11868.04 145.38 52599.56 88888.00 2015-10-05 18:00:17.406 278 11868.05 145.42 52599.63 88888.00 2015-10-05 18:00:17.906 278 11868.02 145.51 52599.65 88888.00 2015-10-05 18:00:18.406 278 11867.96 145.46 52599.57 88888.00 2015-10-05 18:00:18.906 278 11867.98 145.41 52599.57 88888.00 2015-10-05 18:00:19.406 278 11867.99 145.43 52599.63 88888.00 2015-10-05 18:00:19.906 278 11867.97 145.42 52599.68 88888.00 2015-10-05 18:00:20.406 278 11867.98 145.48 52599.68 88888.00 2015-10-05 18:00:20.906 278 11867.99 145.51 52599.68 88888.00 2015-10-05 18:00:21.406 278 11867.95 145.36 52599.55 88888.00 2015-10-05 18:00:21.906 278 11867.88 145.38 52599.55 88888.00 2015-10-05 18:00:22.406 278 11867.89 145.42 52599.59 88888.00 2015-10-05 18:00:22.906 278 11867.86 145.47 52599.61 88888.00 2015-10-05 18:00:23.406 278 11867.87 145.39 52599.64 88888.00 2015-10-05 18:00:23.906 278 11867.83 145.29 52599.60 88888.00 2015-10-05 18:00:24.406 278 11867.86 145.27 52599.66 88888.00 2015-10-05 18:00:24.906 278 11867.91 145.26 52599.66 88888.00 2015-10-05 18:00:25.406 278 11867.92 145.24 52599.64 88888.00 2015-10-05 18:00:25.906 278 11867.89 145.28 52599.59 88888.00 2015-10-05 18:00:26.406 278 11867.89 145.29 52599.61 88888.00 2015-10-05 18:00:26.906 278 11867.89 145.29 52599.61 88888.00 2015-10-05 18:00:27.406 278 11867.84 145.33 52599.54 88888.00 2015-10-05 18:00:27.906 278 11867.79 145.41 52599.55 88888.00 2015-10-05 18:00:28.406 278 11867.83 145.37 52599.63 88888.00 2015-10-05 18:00:28.906 278 11867.84 145.32 52599.63 88888.00 2015-10-05 18:00:29.406 278 11867.78 145.33 52599.63 88888.00 2015-10-05 18:00:29.906 278 11867.81 145.41 52599.63 88888.00 2015-10-05 18:00:30.406 278 11867.77 145.39 52599.64 88888.00 2015-10-05 18:00:30.906 278 11867.72 145.32 52599.64 88888.00 2015-10-05 18:00:31.406 278 11867.77 145.30 52599.56 88888.00 2015-10-05 18:00:31.906 278 11867.73 145.33 52599.59 88888.00 2015-10-05 18:00:32.406 278 11867.72 145.35 52599.55 88888.00 2015-10-05 18:00:32.906 278 11867.70 145.37 52599.54 88888.00 2015-10-05 18:00:33.406 278 11867.69 145.31 52599.55 88888.00 2015-10-05 18:00:33.906 278 11867.63 145.29 52599.59 88888.00 2015-10-05 18:00:34.406 278 11867.61 145.24 52599.57 88888.00 2015-10-05 18:00:34.906 278 11867.63 145.28 52599.57 88888.00 2015-10-05 18:00:35.406 278 11867.61 145.26 52599.63 88888.00 2015-10-05 18:00:35.906 278 11867.64 145.20 52599.60 88888.00 2015-10-05 18:00:36.406 278 11867.62 145.12 52599.50 88888.00 2015-10-05 18:00:36.906 278 11867.64 145.14 52599.54 88888.00 2015-10-05 18:00:37.406 278 11867.66 145.17 52599.60 88888.00 2015-10-05 18:00:37.906 278 11867.66 145.16 52599.63 88888.00 2015-10-05 18:00:38.406 278 11867.65 145.14 52599.58 88888.00 2015-10-05 18:00:38.906 278 11867.64 145.13 52599.58 88888.00 2015-10-05 18:00:39.406 278 11867.58 145.18 52599.50 88888.00 2015-10-05 18:00:39.906 278 11867.55 145.19 52599.51 88888.00 2015-10-05 18:00:40.406 278 11867.49 145.12 52599.55 88888.00 2015-10-05 18:00:40.906 278 11867.55 145.08 52599.54 88888.00 2015-10-05 18:00:41.406 278 11867.61 145.06 52599.56 88888.00 2015-10-05 18:00:41.906 278 11867.57 144.99 52599.57 88888.00 2015-10-05 18:00:42.406 278 11867.56 145.11 52599.51 88888.00 2015-10-05 18:00:42.906 278 11867.56 145.17 52599.56 88888.00 2015-10-05 18:00:43.406 278 11867.54 145.16 52599.56 88888.00 2015-10-05 18:00:43.906 278 11867.54 145.14 52599.51 88888.00 2015-10-05 18:00:44.406 278 11867.52 145.16 52599.52 88888.00 2015-10-05 18:00:44.906 278 11867.47 145.16 52599.57 88888.00 2015-10-05 18:00:45.406 278 11867.45 145.16 52599.58 88888.00 2015-10-05 18:00:45.906 278 11867.42 145.12 52599.57 88888.00 2015-10-05 18:00:46.406 278 11867.42 145.09 52599.49 88888.00 2015-10-05 18:00:46.906 278 11867.46 145.19 52599.48 88888.00 2015-10-05 18:00:47.406 278 11867.46 145.19 52599.54 88888.00 2015-10-05 18:00:47.906 278 11867.42 145.16 52599.51 88888.00 2015-10-05 18:00:48.406 278 11867.39 145.09 52599.48 88888.00 2015-10-05 18:00:48.906 278 11867.44 145.08 52599.49 88888.00 2015-10-05 18:00:49.406 278 11867.39 145.11 52599.49 88888.00 2015-10-05 18:00:49.906 278 11867.45 145.16 52599.56 88888.00 2015-10-05 18:00:50.406 278 11867.49 145.20 52599.57 88888.00 2015-10-05 18:00:50.906 278 11867.44 145.23 52599.56 88888.00 2015-10-05 18:00:51.406 278 11867.46 145.21 52599.50 88888.00 2015-10-05 18:00:51.906 278 11867.39 145.27 52599.51 88888.00 2015-10-05 18:00:52.406 278 11867.38 145.24 52599.51 88888.00 2015-10-05 18:00:52.906 278 11867.37 145.24 52599.54 88888.00 2015-10-05 18:00:53.406 278 11867.40 145.24 52599.52 88888.00 2015-10-05 18:00:53.906 278 11867.44 145.33 52599.50 88888.00 2015-10-05 18:00:54.406 278 11867.47 145.39 52599.51 88888.00 2015-10-05 18:00:54.906 278 11867.39 145.23 52599.49 88888.00 2015-10-05 18:00:55.406 278 11867.45 145.23 52599.55 88888.00 2015-10-05 18:00:55.906 278 11867.46 145.32 52599.51 88888.00 2015-10-05 18:00:56.406 278 11867.46 145.38 52599.50 88888.00 2015-10-05 18:00:56.906 278 11867.38 145.32 52599.48 88888.00 2015-10-05 18:00:57.406 278 11867.40 145.30 52599.37 88888.00 2015-10-05 18:00:57.906 278 11867.43 145.30 52599.44 88888.00 2015-10-05 18:00:58.406 278 11867.53 145.33 52599.54 88888.00 2015-10-05 18:00:58.906 278 11867.56 145.29 52599.51 88888.00 2015-10-05 18:00:59.406 278 11867.49 145.33 52599.52 88888.00 2015-10-05 18:00:59.906 278 11867.52 145.40 52599.56 88888.00 2015-10-05 18:01:00.406 278 11867.53 145.45 52599.50 88888.00 2015-10-05 18:01:00.906 278 11867.55 145.50 52599.46 88888.00 2015-10-05 18:01:01.406 278 11867.55 145.45 52599.47 88888.00 2015-10-05 18:01:01.906 278 11867.53 145.46 52599.48 88888.00 2015-10-05 18:01:02.406 278 11867.58 145.46 52599.48 88888.00 2015-10-05 18:01:02.906 278 11867.55 145.47 52599.48 88888.00 2015-10-05 18:01:03.406 278 11867.54 145.41 52599.41 88888.00 2015-10-05 18:01:03.906 278 11867.54 145.51 52599.43 88888.00 2015-10-05 18:01:04.406 278 11867.54 145.52 52599.49 88888.00 2015-10-05 18:01:04.906 278 11867.53 145.51 52599.49 88888.00 2015-10-05 18:01:05.406 278 11867.52 145.51 52599.48 88888.00 2015-10-05 18:01:05.906 278 11867.46 145.51 52599.46 88888.00 2015-10-05 18:01:06.406 278 11867.48 145.53 52599.48 88888.00 2015-10-05 18:01:06.906 278 11867.51 145.60 52599.47 88888.00 2015-10-05 18:01:07.406 278 11867.53 145.65 52599.51 88888.00 2015-10-05 18:01:07.906 278 11867.55 145.65 52599.52 88888.00 2015-10-05 18:01:08.406 278 11867.56 145.58 52599.47 88888.00 2015-10-05 18:01:08.906 278 11867.58 145.64 52599.44 88888.00 2015-10-05 18:01:09.406 278 11867.55 145.61 52599.50 88888.00 2015-10-05 18:01:09.906 278 11867.55 145.60 52599.52 88888.00 2015-10-05 18:01:10.406 278 11867.53 145.58 52599.50 88888.00 2015-10-05 18:01:10.906 278 11867.57 145.59 52599.52 88888.00 2015-10-05 18:01:11.406 278 11867.56 145.65 52599.51 88888.00 2015-10-05 18:01:11.906 278 11867.52 145.60 52599.56 88888.00 2015-10-05 18:01:12.406 278 11867.60 145.57 52599.55 88888.00 2015-10-05 18:01:12.906 278 11867.63 145.66 52599.49 88888.00 2015-10-05 18:01:13.406 278 11867.63 145.66 52599.46 88888.00 2015-10-05 18:01:13.906 278 11867.62 145.62 52599.54 88888.00 2015-10-05 18:01:14.406 278 11867.55 145.65 52599.55 88888.00 2015-10-05 18:01:14.906 278 11867.61 145.60 52599.52 88888.00 2015-10-05 18:01:15.406 278 11867.63 145.59 52599.51 88888.00 2015-10-05 18:01:15.906 278 11867.60 145.55 52599.48 88888.00 2015-10-05 18:01:16.406 278 11867.65 145.56 52599.47 88888.00 2015-10-05 18:01:16.906 278 11867.65 145.61 52599.47 88888.00 2015-10-05 18:01:17.406 278 11867.60 145.60 52599.47 88888.00 2015-10-05 18:01:17.906 278 11867.60 145.62 52599.46 88888.00 2015-10-05 18:01:18.406 278 11867.58 145.71 52599.46 88888.00 2015-10-05 18:01:18.906 278 11867.63 145.69 52599.47 88888.00 2015-10-05 18:01:19.406 278 11867.65 145.61 52599.46 88888.00 2015-10-05 18:01:19.906 278 11867.63 145.60 52599.39 88888.00 2015-10-05 18:01:20.406 278 11867.58 145.57 52599.42 88888.00 2015-10-05 18:01:20.906 278 11867.54 145.58 52599.42 88888.00 2015-10-05 18:01:21.406 278 11867.54 145.53 52599.43 88888.00 2015-10-05 18:01:21.906 278 11867.61 145.51 52599.49 88888.00 2015-10-05 18:01:22.406 278 11867.58 145.51 52599.51 88888.00 2015-10-05 18:01:22.906 278 11867.58 145.49 52599.52 88888.00 2015-10-05 18:01:23.406 278 11867.57 145.55 52599.52 88888.00 2015-10-05 18:01:23.906 278 11867.54 145.52 52599.47 88888.00 2015-10-05 18:01:24.406 278 11867.63 145.57 52599.49 88888.00 2015-10-05 18:01:24.906 278 11867.64 145.57 52599.51 88888.00 2015-10-05 18:01:25.406 278 11867.66 145.55 52599.48 88888.00 2015-10-05 18:01:25.906 278 11867.61 145.59 52599.42 88888.00 2015-10-05 18:01:26.406 278 11867.63 145.57 52599.43 88888.00 2015-10-05 18:01:26.906 278 11867.66 145.52 52599.42 88888.00 2015-10-05 18:01:27.406 278 11867.66 145.53 52599.37 88888.00 2015-10-05 18:01:27.906 278 11867.69 145.55 52599.43 88888.00 2015-10-05 18:01:28.406 278 11867.66 145.51 52599.46 88888.00 2015-10-05 18:01:28.906 278 11867.65 145.51 52599.44 88888.00 2015-10-05 18:01:29.406 278 11867.67 145.47 52599.55 88888.00 2015-10-05 18:01:29.906 278 11867.74 145.45 52599.54 88888.00 2015-10-05 18:01:30.406 278 11867.72 145.41 52599.49 88888.00 2015-10-05 18:01:30.906 278 11867.70 145.45 52599.48 88888.00 2015-10-05 18:01:31.406 278 11867.73 145.45 52599.54 88888.00 2015-10-05 18:01:31.906 278 11867.61 145.43 52599.54 88888.00 2015-10-05 18:01:32.406 278 11867.63 145.46 52599.51 88888.00 2015-10-05 18:01:32.906 278 11867.65 145.45 52599.49 88888.00 2015-10-05 18:01:33.406 278 11867.70 145.46 52599.46 88888.00 2015-10-05 18:01:33.906 278 11867.73 145.57 52599.49 88888.00 2015-10-05 18:01:34.406 278 11867.78 145.55 52599.51 88888.00 2015-10-05 18:01:34.906 278 11867.82 145.57 52599.50 88888.00 2015-10-05 18:01:35.406 278 11867.81 145.60 52599.51 88888.00 2015-10-05 18:01:35.906 278 11867.81 145.65 52599.54 88888.00 2015-10-05 18:01:36.406 278 11867.82 145.64 52599.57 88888.00 2015-10-05 18:01:36.906 278 11867.81 145.65 52599.55 88888.00 2015-10-05 18:01:37.406 278 11867.80 145.59 52599.52 88888.00 2015-10-05 18:01:37.906 278 11867.80 145.52 52599.55 88888.00 2015-10-05 18:01:38.406 278 11867.75 145.52 52599.55 88888.00 2015-10-05 18:01:38.906 278 11867.75 145.58 52599.57 88888.00 2015-10-05 18:01:39.406 278 11867.75 145.69 52599.59 88888.00 2015-10-05 18:01:39.906 278 11867.75 145.67 52599.58 88888.00 2015-10-05 18:01:40.406 278 11867.83 145.66 52599.61 88888.00 2015-10-05 18:01:40.906 278 11867.83 145.69 52599.67 88888.00 2015-10-05 18:01:41.406 278 11867.80 145.65 52599.65 88888.00 2015-10-05 18:01:41.906 278 11867.80 145.66 52599.65 88888.00 2015-10-05 18:01:42.406 278 11867.87 145.65 52599.63 88888.00 2015-10-05 18:01:42.906 278 11867.78 145.61 52599.54 88888.00 2015-10-05 18:01:43.406 278 11867.74 145.64 52599.54 88888.00 2015-10-05 18:01:43.906 278 11867.80 145.68 52599.51 88888.00 2015-10-05 18:01:44.406 278 11867.84 145.69 52599.50 88888.00 2015-10-05 18:01:44.906 278 11867.84 145.71 52599.50 88888.00 2015-10-05 18:01:45.406 278 11867.84 145.71 52599.50 88888.00 2015-10-05 18:01:45.906 278 11867.83 145.72 52599.50 88888.00 2015-10-05 18:01:46.406 278 11867.90 145.69 52599.56 88888.00 2015-10-05 18:01:46.906 278 11867.91 145.77 52599.57 88888.00 2015-10-05 18:01:47.406 278 11867.86 145.76 52599.57 88888.00 2015-10-05 18:01:47.906 278 11867.84 145.77 52599.61 88888.00 2015-10-05 18:01:48.406 278 11867.81 145.72 52599.58 88888.00 2015-10-05 18:01:48.906 278 11867.87 145.80 52599.64 88888.00 2015-10-05 18:01:49.406 278 11867.92 145.77 52599.58 88888.00 2015-10-05 18:01:49.906 278 11867.89 145.77 52599.54 88888.00 2015-10-05 18:01:50.406 278 11867.92 145.78 52599.55 88888.00 2015-10-05 18:01:50.906 278 11867.90 145.71 52599.52 88888.00 2015-10-05 18:01:51.406 278 11867.91 145.75 52599.52 88888.00 2015-10-05 18:01:51.906 278 11867.91 145.78 52599.58 88888.00 2015-10-05 18:01:52.406 278 11867.88 145.78 52599.60 88888.00 2015-10-05 18:01:52.906 278 11867.84 145.77 52599.58 88888.00 2015-10-05 18:01:53.406 278 11867.87 145.75 52599.51 88888.00 2015-10-05 18:01:53.906 278 11867.90 145.75 52599.54 88888.00 2015-10-05 18:01:54.406 278 11867.90 145.67 52599.60 88888.00 2015-10-05 18:01:54.906 278 11867.89 145.75 52599.65 88888.00 2015-10-05 18:01:55.406 278 11867.93 145.75 52599.65 88888.00 2015-10-05 18:01:55.906 278 11867.93 145.71 52599.55 88888.00 2015-10-05 18:01:56.406 278 11867.95 145.78 52599.65 88888.00 2015-10-05 18:01:56.906 278 11867.92 145.69 52599.65 88888.00 2015-10-05 18:01:57.406 278 11867.92 145.64 52599.63 88888.00 2015-10-05 18:01:57.906 278 11867.89 145.60 52599.58 88888.00 2015-10-05 18:01:58.406 278 11867.88 145.58 52599.56 88888.00 2015-10-05 18:01:58.906 278 11867.88 145.59 52599.54 88888.00 2015-10-05 18:01:59.406 278 11867.88 145.58 52599.54 88888.00 2015-10-05 18:01:59.906 278 11867.86 145.61 52599.51 88888.00 2015-10-05 18:02:00.406 278 11867.89 145.62 52599.59 88888.00 2015-10-05 18:02:00.906 278 11867.86 145.62 52599.66 88888.00 2015-10-05 18:02:01.406 278 11867.79 145.68 52599.60 88888.00 2015-10-05 18:02:01.906 278 11867.89 145.65 52599.57 88888.00 2015-10-05 18:02:02.406 278 11867.90 145.67 52599.57 88888.00 2015-10-05 18:02:02.906 278 11867.89 145.77 52599.60 88888.00 2015-10-05 18:02:03.406 278 11867.89 145.78 52599.61 88888.00 2015-10-05 18:02:03.906 278 11867.77 145.72 52599.57 88888.00 2015-10-05 18:02:04.406 278 11867.86 145.74 52599.59 88888.00 2015-10-05 18:02:04.906 278 11867.81 145.70 52599.57 88888.00 2015-10-05 18:02:05.406 278 11867.81 145.71 52599.63 88888.00 2015-10-05 18:02:05.906 278 11867.78 145.75 52599.63 88888.00 2015-10-05 18:02:06.406 278 11867.77 145.70 52599.65 88888.00 2015-10-05 18:02:06.906 278 11867.83 145.67 52599.60 88888.00 2015-10-05 18:02:07.406 278 11867.87 145.68 52599.59 88888.00 2015-10-05 18:02:07.906 278 11867.83 145.74 52599.59 88888.00 2015-10-05 18:02:08.406 278 11867.81 145.76 52599.61 88888.00 2015-10-05 18:02:08.906 278 11867.82 145.78 52599.64 88888.00 2015-10-05 18:02:09.406 278 11867.79 145.79 52599.61 88888.00 2015-10-05 18:02:09.906 278 11867.72 145.84 52599.57 88888.00 2015-10-05 18:02:10.406 278 11867.74 145.85 52599.63 88888.00 2015-10-05 18:02:10.906 278 11867.77 145.82 52599.69 88888.00 2015-10-05 18:02:11.406 278 11867.72 145.80 52599.73 88888.00 2015-10-05 18:02:11.906 278 11867.69 145.79 52599.66 88888.00 2015-10-05 18:02:12.406 278 11867.66 145.84 52599.60 88888.00 2015-10-05 18:02:12.906 278 11867.69 145.84 52599.54 88888.00 2015-10-05 18:02:13.406 278 11867.74 145.90 52599.54 88888.00 2015-10-05 18:02:13.906 278 11867.70 145.95 52599.54 88888.00 2015-10-05 18:02:14.406 278 11867.63 145.90 52599.57 88888.00 2015-10-05 18:02:14.906 278 11867.60 145.86 52599.57 88888.00 2015-10-05 18:02:15.406 278 11867.66 145.85 52599.63 88888.00 2015-10-05 18:02:15.906 278 11867.70 145.85 52599.64 88888.00 2015-10-05 18:02:16.406 278 11867.64 145.88 52599.61 88888.00 2015-10-05 18:02:16.906 278 11867.58 145.85 52599.67 88888.00 2015-10-05 18:02:17.406 278 11867.60 145.93 52599.66 88888.00 2015-10-05 18:02:17.906 278 11867.56 145.90 52599.57 88888.00 2015-10-05 18:02:18.406 278 11867.60 145.95 52599.57 88888.00 2015-10-05 18:02:18.906 278 11867.62 145.95 52599.63 88888.00 2015-10-05 18:02:19.406 278 11867.62 145.90 52599.66 88888.00 2015-10-05 18:02:19.906 278 11867.58 145.93 52599.63 88888.00 2015-10-05 18:02:20.406 278 11867.61 145.94 52599.60 88888.00 2015-10-05 18:02:20.906 278 11867.60 145.95 52599.58 88888.00 2015-10-05 18:02:21.406 278 11867.56 145.97 52599.61 88888.00 2015-10-05 18:02:21.906 278 11867.61 146.01 52599.70 88888.00 2015-10-05 18:02:22.406 278 11867.61 145.95 52599.69 88888.00 2015-10-05 18:02:22.906 278 11867.63 146.00 52599.65 88888.00 2015-10-05 18:02:23.406 278 11867.61 145.98 52599.64 88888.00 2015-10-05 18:02:23.906 278 11867.63 145.96 52599.68 88888.00 2015-10-05 18:02:24.406 278 11867.57 145.98 52599.68 88888.00 2015-10-05 18:02:24.906 278 11867.53 145.96 52599.74 88888.00 2015-10-05 18:02:25.406 278 11867.56 146.01 52599.73 88888.00 2015-10-05 18:02:25.906 278 11867.55 146.06 52599.70 88888.00 2015-10-05 18:02:26.406 278 11867.57 146.01 52599.73 88888.00 2015-10-05 18:02:26.906 278 11867.62 146.03 52599.68 88888.00 2015-10-05 18:02:27.406 278 11867.66 146.06 52599.69 88888.00 2015-10-05 18:02:27.906 278 11867.63 146.03 52599.67 88888.00 2015-10-05 18:02:28.406 278 11867.60 146.00 52599.69 88888.00 2015-10-05 18:02:28.906 278 11867.56 145.97 52599.69 88888.00 2015-10-05 18:02:29.406 278 11867.57 146.01 52599.67 88888.00 2015-10-05 18:02:29.906 278 11867.56 146.08 52599.66 88888.00 2015-10-05 18:02:30.406 278 11867.60 146.11 52599.65 88888.00 2015-10-05 18:02:30.906 278 11867.63 146.08 52599.63 88888.00 2015-10-05 18:02:31.406 278 11867.64 146.14 52599.63 88888.00 2015-10-05 18:02:31.906 278 11867.64 146.15 52599.69 88888.00 2015-10-05 18:02:32.406 278 11867.65 146.07 52599.66 88888.00 2015-10-05 18:02:32.906 278 11867.64 146.07 52599.64 88888.00 2015-10-05 18:02:33.406 278 11867.55 146.08 52599.63 88888.00 2015-10-05 18:02:33.906 278 11867.62 146.11 52599.67 88888.00 2015-10-05 18:02:34.406 278 11867.55 146.13 52599.66 88888.00 2015-10-05 18:02:34.906 278 11867.58 146.11 52599.75 88888.00 2015-10-05 18:02:35.406 278 11867.65 146.11 52599.72 88888.00 2015-10-05 18:02:35.906 278 11867.61 146.01 52599.57 88888.00 2015-10-05 18:02:36.406 278 11867.63 146.04 52599.60 88888.00 2015-10-05 18:02:36.906 278 11867.56 146.01 52599.66 88888.00 2015-10-05 18:02:37.406 278 11867.56 146.00 52599.69 88888.00 2015-10-05 18:02:37.906 278 11867.55 146.10 52599.65 88888.00 2015-10-05 18:02:38.406 278 11867.48 146.07 52599.66 88888.00 2015-10-05 18:02:38.906 278 11867.56 146.11 52599.73 88888.00 2015-10-05 18:02:39.406 278 11867.56 146.11 52599.72 88888.00 2015-10-05 18:02:39.906 278 11867.56 146.09 52599.72 88888.00 2015-10-05 18:02:40.406 278 11867.57 146.07 52599.67 88888.00 2015-10-05 18:02:40.906 278 11867.52 146.09 52599.63 88888.00 2015-10-05 18:02:41.406 278 11867.48 146.06 52599.61 88888.00 2015-10-05 18:02:41.906 278 11867.47 146.07 52599.64 88888.00 2015-10-05 18:02:42.406 278 11867.54 146.09 52599.59 88888.00 2015-10-05 18:02:42.906 278 11867.53 146.15 52599.64 88888.00 2015-10-05 18:02:43.406 278 11867.52 146.10 52599.68 88888.00 2015-10-05 18:02:43.906 278 11867.47 146.10 52599.72 88888.00 2015-10-05 18:02:44.406 278 11867.46 146.01 52599.68 88888.00 2015-10-05 18:02:44.906 278 11867.46 146.05 52599.64 88888.00 2015-10-05 18:02:45.406 278 11867.45 146.16 52599.72 88888.00 2015-10-05 18:02:45.906 278 11867.46 146.20 52599.73 88888.00 2015-10-05 18:02:46.406 278 11867.51 146.24 52599.66 88888.00 2015-10-05 18:02:46.906 278 11867.48 146.24 52599.67 88888.00 2015-10-05 18:02:47.406 278 11867.44 146.19 52599.67 88888.00 2015-10-05 18:02:47.906 278 11867.47 146.14 52599.63 88888.00 2015-10-05 18:02:48.406 278 11867.48 146.14 52599.61 88888.00 2015-10-05 18:02:48.906 278 11867.46 146.18 52599.64 88888.00 2015-10-05 18:02:49.406 278 11867.47 146.26 52599.63 88888.00 2015-10-05 18:02:49.906 278 11867.51 146.23 52599.58 88888.00 2015-10-05 18:02:50.407 278 11867.42 146.23 52599.61 88888.00 2015-10-05 18:02:50.907 278 11867.34 146.29 52599.65 88888.00 2015-10-05 18:02:51.407 278 11867.37 146.26 52599.69 88888.00 2015-10-05 18:02:51.907 278 11867.37 146.22 52599.69 88888.00 2015-10-05 18:02:52.407 278 11867.38 146.24 52599.68 88888.00 2015-10-05 18:02:52.907 278 11867.36 146.26 52599.69 88888.00 2015-10-05 18:02:53.407 278 11867.43 146.27 52599.72 88888.00 2015-10-05 18:02:53.907 278 11867.42 146.28 52599.77 88888.00 2015-10-05 18:02:54.407 278 11867.38 146.27 52599.74 88888.00 2015-10-05 18:02:54.907 278 11867.38 146.23 52599.73 88888.00 2015-10-05 18:02:55.407 278 11867.39 146.29 52599.67 88888.00 2015-10-05 18:02:55.907 278 11867.43 146.32 52599.61 88888.00 2015-10-05 18:02:56.407 278 11867.37 146.23 52599.58 88888.00 2015-10-05 18:02:56.907 278 11867.29 146.28 52599.58 88888.00 2015-10-05 18:02:57.407 278 11867.37 146.32 52599.61 88888.00 2015-10-05 18:02:57.907 278 11867.40 146.33 52599.64 88888.00 2015-10-05 18:02:58.407 278 11867.38 146.35 52599.57 88888.00 2015-10-05 18:02:58.907 278 11867.42 146.28 52599.58 88888.00 2015-10-05 18:02:59.407 278 11867.38 146.30 52599.60 88888.00 2015-10-05 18:02:59.907 278 11867.40 146.37 52599.59 88888.00 2015-10-05 18:03:00.407 278 11867.40 146.32 52599.66 88888.00 2015-10-05 18:03:00.907 278 11867.46 146.35 52599.68 88888.00 2015-10-05 18:03:01.407 278 11867.48 146.43 52599.65 88888.00 2015-10-05 18:03:01.907 278 11867.45 146.42 52599.61 88888.00 2015-10-05 18:03:02.407 278 11867.46 146.43 52599.61 88888.00 2015-10-05 18:03:02.907 278 11867.48 146.45 52599.60 88888.00 2015-10-05 18:03:03.407 278 11867.52 146.43 52599.64 88888.00 2015-10-05 18:03:03.907 278 11867.52 146.42 52599.60 88888.00 2015-10-05 18:03:04.407 278 11867.49 146.53 52599.64 88888.00 2015-10-05 18:03:04.907 278 11867.48 146.54 52599.59 88888.00 2015-10-05 18:03:05.407 278 11867.47 146.50 52599.57 88888.00 2015-10-05 18:03:05.907 278 11867.45 146.55 52599.60 88888.00 2015-10-05 18:03:06.407 278 11867.53 146.59 52599.65 88888.00 2015-10-05 18:03:06.907 278 11867.47 146.56 52599.61 88888.00 2015-10-05 18:03:07.407 278 11867.46 146.54 52599.58 88888.00 2015-10-05 18:03:07.907 278 11867.52 146.56 52599.56 88888.00 2015-10-05 18:03:08.407 278 11867.44 146.46 52599.57 88888.00 2015-10-05 18:03:08.907 278 11867.46 146.57 52599.61 88888.00 2015-10-05 18:03:09.407 278 11867.53 146.61 52599.63 88888.00 2015-10-05 18:03:09.907 278 11867.56 146.64 52599.68 88888.00 2015-10-05 18:03:10.407 278 11867.57 146.62 52599.61 88888.00 2015-10-05 18:03:10.907 278 11867.53 146.59 52599.58 88888.00 2015-10-05 18:03:11.407 278 11867.58 146.59 52599.67 88888.00 2015-10-05 18:03:11.907 278 11867.54 146.57 52599.63 88888.00 2015-10-05 18:03:12.407 278 11867.52 146.67 52599.56 88888.00 2015-10-05 18:03:12.907 278 11867.46 146.68 52599.55 88888.00 2015-10-05 18:03:13.407 278 11867.48 146.67 52599.63 88888.00 2015-10-05 18:03:13.907 278 11867.52 146.64 52599.63 88888.00 2015-10-05 18:03:14.407 278 11867.45 146.63 52599.63 88888.00 2015-10-05 18:03:14.907 278 11867.46 146.58 52599.58 88888.00 2015-10-05 18:03:15.407 278 11867.53 146.58 52599.61 88888.00 2015-10-05 18:03:15.907 278 11867.57 146.59 52599.59 88888.00 2015-10-05 18:03:16.407 278 11867.61 146.59 52599.63 88888.00 2015-10-05 18:03:16.907 278 11867.53 146.56 52599.57 88888.00 2015-10-05 18:03:17.407 278 11867.44 146.57 52599.59 88888.00 2015-10-05 18:03:17.907 278 11867.46 146.61 52599.60 88888.00 2015-10-05 18:03:18.407 278 11867.56 146.69 52599.63 88888.00 2015-10-05 18:03:18.907 278 11867.57 146.65 52599.70 88888.00 2015-10-05 18:03:19.407 278 11867.60 146.62 52599.73 88888.00 2015-10-05 18:03:19.907 278 11867.54 146.66 52599.66 88888.00 2015-10-05 18:03:20.407 278 11867.48 146.63 52599.65 88888.00 2015-10-05 18:03:20.907 278 11867.47 146.59 52599.67 88888.00 2015-10-05 18:03:21.407 278 11867.51 146.58 52599.70 88888.00 2015-10-05 18:03:21.907 278 11867.49 146.55 52599.66 88888.00 2015-10-05 18:03:22.407 278 11867.47 146.59 52599.61 88888.00 2015-10-05 18:03:22.907 278 11867.48 146.58 52599.68 88888.00 2015-10-05 18:03:23.407 278 11867.45 146.61 52599.74 88888.00 2015-10-05 18:03:23.907 278 11867.46 146.68 52599.76 88888.00 2015-10-05 18:03:24.407 278 11867.47 146.66 52599.74 88888.00 2015-10-05 18:03:24.907 278 11867.36 146.57 52599.69 88888.00 2015-10-05 18:03:25.407 278 11867.34 146.65 52599.68 88888.00 2015-10-05 18:03:25.907 278 11867.37 146.62 52599.66 88888.00 2015-10-05 18:03:26.407 278 11867.38 146.62 52599.68 88888.00 2015-10-05 18:03:26.907 278 11867.42 146.64 52599.67 88888.00 2015-10-05 18:03:27.407 278 11867.47 146.59 52599.69 88888.00 2015-10-05 18:03:27.907 278 11867.39 146.62 52599.69 88888.00 2015-10-05 18:03:28.407 278 11867.38 146.64 52599.73 88888.00 2015-10-05 18:03:28.907 278 11867.38 146.66 52599.72 88888.00 2015-10-05 18:03:29.407 278 11867.31 146.73 52599.67 88888.00 2015-10-05 18:03:29.907 278 11867.35 146.73 52599.67 88888.00 2015-10-05 18:03:30.407 278 11867.36 146.66 52599.65 88888.00 2015-10-05 18:03:30.907 278 11867.39 146.68 52599.60 88888.00 2015-10-05 18:03:31.407 278 11867.38 146.68 52599.65 88888.00 2015-10-05 18:03:31.907 278 11867.37 146.65 52599.65 88888.00 2015-10-05 18:03:32.407 278 11867.37 146.65 52599.60 88888.00 2015-10-05 18:03:32.907 278 11867.45 146.75 52599.67 88888.00 2015-10-05 18:03:33.407 278 11867.49 146.78 52599.65 88888.00 2015-10-05 18:03:33.907 278 11867.57 146.81 52599.67 88888.00 2015-10-05 18:03:34.407 278 11867.51 146.81 52599.70 88888.00 2015-10-05 18:03:34.907 278 11867.46 146.84 52599.73 88888.00 2015-10-05 18:03:35.407 278 11867.40 146.81 52599.66 88888.00 2015-10-05 18:03:35.907 278 11867.37 146.84 52599.68 88888.00 2015-10-05 18:03:36.407 278 11867.45 146.86 52599.64 88888.00 2015-10-05 18:03:36.907 278 11867.51 146.85 52599.63 88888.00 2015-10-05 18:03:37.407 278 11867.48 146.76 52599.65 88888.00 2015-10-05 18:03:37.907 278 11867.52 146.87 52599.61 88888.00 2015-10-05 18:03:38.407 278 11867.43 146.94 52599.57 88888.00 2015-10-05 18:03:38.907 278 11867.39 146.90 52599.56 88888.00 2015-10-05 18:03:39.407 278 11867.44 146.93 52599.55 88888.00 2015-10-05 18:03:39.907 278 11867.47 146.90 52599.60 88888.00 2015-10-05 18:03:40.407 278 11867.45 146.83 52599.59 88888.00 2015-10-05 18:03:40.907 278 11867.47 146.85 52599.60 88888.00 2015-10-05 18:03:41.407 278 11867.47 146.86 52599.61 88888.00 2015-10-05 18:03:41.907 278 11867.38 146.91 52599.66 88888.00 2015-10-05 18:03:42.407 278 11867.38 146.92 52599.64 88888.00 2015-10-05 18:03:42.907 278 11867.45 147.00 52599.60 88888.00 2015-10-05 18:03:43.407 278 11867.43 147.02 52599.64 88888.00 2015-10-05 18:03:43.907 278 11867.42 147.00 52599.64 88888.00 2015-10-05 18:03:44.407 278 11867.38 146.98 52599.64 88888.00 2015-10-05 18:03:44.907 278 11867.48 147.02 52599.64 88888.00 2015-10-05 18:03:45.407 278 11867.52 147.02 52599.64 88888.00 2015-10-05 18:03:45.907 278 11867.43 146.97 52599.72 88888.00 2015-10-05 18:03:46.407 278 11867.39 146.96 52599.60 88888.00 2015-10-05 18:03:46.907 278 11867.39 147.01 52599.58 88888.00 2015-10-05 18:03:47.407 278 11867.38 147.02 52599.64 88888.00 2015-10-05 18:03:47.907 278 11867.44 147.10 52599.67 88888.00 2015-10-05 18:03:48.407 278 11867.46 146.98 52599.63 88888.00 2015-10-05 18:03:48.907 278 11867.45 147.01 52599.65 88888.00 2015-10-05 18:03:49.407 278 11867.45 147.06 52599.66 88888.00 2015-10-05 18:03:49.907 278 11867.38 147.04 52599.70 88888.00 2015-10-05 18:03:50.407 278 11867.31 147.03 52599.68 88888.00 2015-10-05 18:03:50.907 278 11867.33 147.06 52599.67 88888.00 2015-10-05 18:03:51.407 278 11867.34 147.03 52599.70 88888.00 2015-10-05 18:03:51.907 278 11867.33 146.95 52599.68 88888.00 2015-10-05 18:03:52.407 278 11867.34 146.96 52599.61 88888.00 2015-10-05 18:03:52.907 278 11867.35 147.00 52599.59 88888.00 2015-10-05 18:03:53.407 278 11867.40 147.05 52599.63 88888.00 2015-10-05 18:03:53.907 278 11867.36 147.04 52599.64 88888.00 2015-10-05 18:03:54.407 278 11867.35 147.05 52599.64 88888.00 2015-10-05 18:03:54.907 278 11867.31 147.08 52599.65 88888.00 2015-10-05 18:03:55.407 278 11867.37 147.10 52599.64 88888.00 2015-10-05 18:03:55.907 278 11867.33 147.02 52599.68 88888.00 2015-10-05 18:03:56.407 278 11867.29 147.00 52599.72 88888.00 2015-10-05 18:03:56.907 278 11867.27 146.98 52599.70 88888.00 2015-10-05 18:03:57.407 278 11867.27 146.94 52599.65 88888.00 2015-10-05 18:03:57.907 278 11867.30 147.06 52599.67 88888.00 2015-10-05 18:03:58.407 278 11867.36 147.03 52599.68 88888.00 2015-10-05 18:03:58.907 278 11867.42 147.03 52599.73 88888.00 2015-10-05 18:03:59.407 278 11867.36 147.00 52599.72 88888.00 2015-10-05 18:03:59.907 278 11867.38 147.00 52599.73 88888.00 2015-10-05 18:04:00.407 278 11867.49 147.04 52599.72 88888.00 2015-10-05 18:04:00.907 278 11867.46 147.02 52599.66 88888.00 2015-10-05 18:04:01.407 278 11867.45 146.97 52599.67 88888.00 2015-10-05 18:04:01.907 278 11867.47 147.03 52599.68 88888.00 2015-10-05 18:04:02.407 278 11867.52 147.05 52599.68 88888.00 2015-10-05 18:04:02.907 278 11867.54 147.06 52599.70 88888.00 2015-10-05 18:04:03.407 278 11867.49 147.06 52599.72 88888.00 2015-10-05 18:04:03.907 278 11867.45 146.98 52599.66 88888.00 2015-10-05 18:04:04.407 278 11867.40 146.92 52599.65 88888.00 2015-10-05 18:04:04.907 278 11867.46 146.96 52599.66 88888.00 2015-10-05 18:04:05.407 278 11867.52 146.97 52599.66 88888.00 2015-10-05 18:04:05.907 278 11867.53 147.03 52599.68 88888.00 2015-10-05 18:04:06.407 278 11867.62 147.08 52599.70 88888.00 2015-10-05 18:04:06.907 278 11867.56 147.02 52599.66 88888.00 2015-10-05 18:04:07.407 278 11867.53 147.10 52599.68 88888.00 2015-10-05 18:04:07.907 278 11867.54 147.13 52599.69 88888.00 2015-10-05 18:04:08.407 278 11867.57 147.10 52599.65 88888.00 2015-10-05 18:04:08.907 278 11867.54 147.11 52599.66 88888.00 2015-10-05 18:04:09.407 278 11867.63 147.05 52599.64 88888.00 2015-10-05 18:04:09.907 278 11867.72 147.07 52599.60 88888.00 2015-10-05 18:04:10.407 278 11867.70 147.11 52599.55 88888.00 2015-10-05 18:04:10.907 278 11867.64 147.15 52599.56 88888.00 2015-10-05 18:04:11.407 278 11867.60 147.17 52599.58 88888.00 2015-10-05 18:04:11.907 278 11867.58 147.14 52599.58 88888.00 2015-10-05 18:04:12.407 278 11867.60 147.15 52599.59 88888.00 2015-10-05 18:04:12.907 278 11867.64 147.21 52599.57 88888.00 2015-10-05 18:04:13.407 278 11867.66 147.23 52599.57 88888.00 2015-10-05 18:04:13.907 278 11867.65 147.17 52599.59 88888.00 2015-10-05 18:04:14.407 278 11867.72 147.17 52599.59 88888.00 2015-10-05 18:04:14.907 278 11867.75 147.13 52599.50 88888.00 2015-10-05 18:04:15.407 278 11867.66 147.17 52599.54 88888.00 2015-10-05 18:04:15.907 278 11867.70 147.14 52599.60 88888.00 2015-10-05 18:04:16.407 278 11867.75 147.05 52599.59 88888.00 2015-10-05 18:04:16.907 278 11867.67 146.95 52599.55 88888.00 2015-10-05 18:04:17.407 278 11867.69 146.98 52599.60 88888.00 2015-10-05 18:04:17.907 278 11867.70 147.01 52599.64 88888.00 2015-10-05 18:04:18.407 278 11867.66 147.04 52599.63 88888.00 2015-10-05 18:04:18.907 278 11867.70 147.08 52599.60 88888.00 2015-10-05 18:04:19.407 278 11867.71 147.07 52599.65 88888.00 2015-10-05 18:04:19.907 278 11867.69 147.02 52599.63 88888.00 2015-10-05 18:04:20.407 278 11867.70 147.02 52599.66 88888.00 2015-10-05 18:04:20.907 278 11867.71 147.02 52599.66 88888.00 2015-10-05 18:04:21.407 278 11867.70 146.97 52599.68 88888.00 2015-10-05 18:04:21.907 278 11867.63 146.96 52599.72 88888.00 2015-10-05 18:04:22.407 278 11867.57 146.95 52599.69 88888.00 2015-10-05 18:04:22.907 278 11867.64 146.96 52599.68 88888.00 2015-10-05 18:04:23.407 278 11867.66 147.01 52599.66 88888.00 2015-10-05 18:04:23.907 278 11867.67 147.01 52599.61 88888.00 2015-10-05 18:04:24.407 278 11867.63 146.95 52599.64 88888.00 2015-10-05 18:04:24.907 278 11867.72 146.92 52599.73 88888.00 2015-10-05 18:04:25.407 278 11867.72 146.93 52599.66 88888.00 2015-10-05 18:04:25.907 278 11867.72 147.00 52599.64 88888.00 2015-10-05 18:04:26.407 278 11867.70 146.97 52599.64 88888.00 2015-10-05 18:04:26.907 278 11867.64 146.92 52599.67 88888.00 2015-10-05 18:04:27.407 278 11867.63 146.93 52599.73 88888.00 2015-10-05 18:04:27.907 278 11867.72 146.98 52599.79 88888.00 2015-10-05 18:04:28.407 278 11867.72 147.04 52599.75 88888.00 2015-10-05 18:04:28.907 278 11867.73 146.95 52599.75 88888.00 2015-10-05 18:04:29.407 278 11867.69 146.94 52599.75 88888.00 2015-10-05 18:04:29.907 278 11867.63 146.96 52599.70 88888.00 2015-10-05 18:04:30.407 278 11867.62 146.95 52599.72 88888.00 2015-10-05 18:04:30.907 278 11867.66 146.96 52599.69 88888.00 2015-10-05 18:04:31.407 278 11867.56 146.97 52599.69 88888.00 2015-10-05 18:04:31.907 278 11867.63 146.94 52599.70 88888.00 2015-10-05 18:04:32.407 278 11867.65 146.95 52599.73 88888.00 2015-10-05 18:04:32.907 278 11867.70 146.97 52599.75 88888.00 2015-10-05 18:04:33.407 278 11867.70 146.94 52599.72 88888.00 2015-10-05 18:04:33.907 278 11867.69 146.94 52599.74 88888.00 2015-10-05 18:04:34.407 278 11867.64 146.97 52599.70 88888.00 2015-10-05 18:04:34.907 278 11867.58 146.98 52599.77 88888.00 2015-10-05 18:04:35.407 278 11867.65 146.98 52599.77 88888.00 2015-10-05 18:04:35.907 278 11867.72 146.91 52599.73 88888.00 2015-10-05 18:04:36.407 278 11867.70 146.98 52599.75 88888.00 2015-10-05 18:04:36.907 278 11867.65 146.91 52599.73 88888.00 2015-10-05 18:04:37.407 278 11867.70 146.88 52599.69 88888.00 2015-10-05 18:04:37.907 278 11867.72 146.90 52599.72 88888.00 2015-10-05 18:04:38.407 278 11867.74 146.92 52599.68 88888.00 2015-10-05 18:04:38.907 278 11867.77 146.90 52599.68 88888.00 2015-10-05 18:04:39.407 278 11867.80 146.95 52599.66 88888.00 2015-10-05 18:04:39.907 278 11867.78 146.93 52599.66 88888.00 2015-10-05 18:04:40.407 278 11867.78 146.85 52599.66 88888.00 2015-10-05 18:04:40.907 278 11867.80 146.94 52599.67 88888.00 2015-10-05 18:04:41.407 278 11867.82 146.95 52599.61 88888.00 2015-10-05 18:04:41.907 278 11867.88 146.96 52599.64 88888.00 2015-10-05 18:04:42.407 278 11867.90 146.92 52599.68 88888.00 2015-10-05 18:04:42.907 278 11867.88 146.92 52599.66 88888.00 2015-10-05 18:04:43.407 278 11867.89 146.96 52599.63 88888.00 2015-10-05 18:04:43.907 278 11867.99 146.98 52599.68 88888.00 2015-10-05 18:04:44.407 278 11868.00 146.97 52599.68 88888.00 2015-10-05 18:04:44.907 278 11867.95 147.00 52599.70 88888.00 2015-10-05 18:04:45.407 278 11868.05 147.04 52599.73 88888.00 2015-10-05 18:04:45.907 278 11868.06 147.00 52599.69 88888.00 2015-10-05 18:04:46.407 278 11868.01 147.01 52599.67 88888.00 2015-10-05 18:04:46.907 278 11868.04 147.01 52599.67 88888.00 2015-10-05 18:04:47.407 278 11868.09 146.96 52599.66 88888.00 2015-10-05 18:04:47.907 278 11868.13 146.97 52599.63 88888.00 2015-10-05 18:04:48.407 278 11868.13 147.00 52599.58 88888.00 2015-10-05 18:04:48.907 278 11868.17 147.02 52599.58 88888.00 2015-10-05 18:04:49.407 278 11868.21 147.03 52599.59 88888.00 2015-10-05 18:04:49.907 278 11868.26 147.01 52599.55 88888.00 2015-10-05 18:04:50.407 278 11868.28 146.97 52599.48 88888.00 2015-10-05 18:04:50.907 278 11868.34 147.06 52599.50 88888.00 2015-10-05 18:04:51.407 278 11868.37 147.03 52599.56 88888.00 2015-10-05 18:04:51.907 278 11868.36 146.97 52599.61 88888.00 2015-10-05 18:04:52.407 278 11868.42 147.00 52599.60 88888.00 2015-10-05 18:04:52.907 278 11868.35 146.93 52599.54 88888.00 2015-10-05 18:04:53.407 278 11868.32 146.92 52599.54 88888.00 2015-10-05 18:04:53.907 278 11868.35 146.95 52599.54 88888.00 2015-10-05 18:04:54.407 278 11868.47 147.00 52599.56 88888.00 2015-10-05 18:04:54.907 278 11868.50 147.00 52599.60 88888.00 2015-10-05 18:04:55.407 278 11868.53 146.98 52599.59 88888.00 2015-10-05 18:04:55.907 278 11868.49 146.92 52599.58 88888.00 2015-10-05 18:04:56.407 278 11868.43 146.90 52599.56 88888.00 2015-10-05 18:04:56.907 278 11868.41 146.92 52599.52 88888.00 2015-10-05 18:04:57.407 278 11868.45 146.86 52599.57 88888.00 2015-10-05 18:04:57.907 278 11868.40 146.88 52599.63 88888.00 2015-10-05 18:04:58.407 278 11868.42 146.86 52599.63 88888.00 2015-10-05 18:04:58.907 278 11868.49 146.91 52599.63 88888.00 2015-10-05 18:04:59.407 278 11868.36 146.88 52599.56 88888.00 2015-10-05 18:04:59.907 278 11868.34 146.92 52599.65 88888.00 2015-10-05 18:05:00.407 278 11868.34 146.88 52599.67 88888.00 2015-10-05 18:05:00.907 278 11868.33 146.92 52599.67 88888.00 2015-10-05 18:05:01.407 278 11868.44 146.94 52599.75 88888.00 2015-10-05 18:05:01.907 278 11868.44 146.93 52599.72 88888.00 2015-10-05 18:05:02.407 278 11868.39 146.84 52599.67 88888.00 2015-10-05 18:05:02.907 278 11868.26 146.77 52599.55 88888.00 2015-10-05 18:05:03.407 278 11868.22 146.83 52599.54 88888.00 2015-10-05 18:05:03.907 278 11868.30 146.86 52599.64 88888.00 2015-10-05 18:05:04.407 278 11868.26 146.85 52599.63 88888.00 2015-10-05 18:05:04.907 278 11868.24 146.85 52599.61 88888.00 2015-10-05 18:05:05.407 278 11868.26 146.79 52599.66 88888.00 2015-10-05 18:05:05.907 278 11868.27 146.78 52599.63 88888.00 2015-10-05 18:05:06.407 278 11868.26 146.79 52599.67 88888.00 2015-10-05 18:05:06.907 278 11868.24 146.74 52599.70 88888.00 2015-10-05 18:05:07.407 278 11868.23 146.76 52599.70 88888.00 2015-10-05 18:05:07.907 278 11868.26 146.72 52599.68 88888.00 2015-10-05 18:05:08.407 278 11868.21 146.74 52599.70 88888.00 2015-10-05 18:05:08.907 278 11868.23 146.79 52599.75 88888.00 2015-10-05 18:05:09.407 278 11868.28 146.82 52599.77 88888.00 2015-10-05 18:05:09.907 278 11868.30 146.78 52599.74 88888.00 2015-10-05 18:05:10.407 278 11868.28 146.73 52599.72 88888.00 2015-10-05 18:05:10.907 278 11868.31 146.69 52599.69 88888.00 2015-10-05 18:05:11.407 278 11868.32 146.66 52599.73 88888.00 2015-10-05 18:05:11.907 278 11868.33 146.61 52599.70 88888.00 2015-10-05 18:05:12.407 278 11868.35 146.65 52599.70 88888.00 2015-10-05 18:05:12.907 278 11868.33 146.68 52599.69 88888.00 2015-10-05 18:05:13.407 278 11868.22 146.65 52599.64 88888.00 2015-10-05 18:05:13.907 278 11868.17 146.62 52599.61 88888.00 2015-10-05 18:05:14.407 278 11868.24 146.64 52599.68 88888.00 2015-10-05 18:05:14.907 278 11868.30 146.62 52599.69 88888.00 2015-10-05 18:05:15.407 278 11868.35 146.61 52599.74 88888.00 2015-10-05 18:05:15.907 278 11868.33 146.64 52599.73 88888.00 2015-10-05 18:05:16.407 278 11868.30 146.61 52599.69 88888.00 2015-10-05 18:05:16.907 278 11868.28 146.59 52599.63 88888.00 2015-10-05 18:05:17.407 278 11868.31 146.53 52599.63 88888.00 2015-10-05 18:05:17.907 278 11868.24 146.52 52599.63 88888.00 2015-10-05 18:05:18.407 278 11868.28 146.54 52599.63 88888.00 2015-10-05 18:05:18.907 278 11868.28 146.56 52599.66 88888.00 2015-10-05 18:05:19.407 278 11868.34 146.58 52599.64 88888.00 2015-10-05 18:05:19.907 278 11868.37 146.59 52599.66 88888.00 2015-10-05 18:05:20.407 278 11868.34 146.58 52599.65 88888.00 2015-10-05 18:05:20.907 278 11868.37 146.56 52599.66 88888.00 2015-10-05 18:05:21.407 278 11868.42 146.58 52599.69 88888.00 2015-10-05 18:05:21.907 278 11868.37 146.58 52599.73 88888.00 2015-10-05 18:05:22.407 278 11868.40 146.59 52599.76 88888.00 2015-10-05 18:05:22.907 278 11868.44 146.61 52599.79 88888.00 2015-10-05 18:05:23.407 278 11868.47 146.58 52599.77 88888.00 2015-10-05 18:05:23.907 278 11868.56 146.55 52599.83 88888.00 2015-10-05 18:05:24.407 278 11868.59 146.58 52599.83 88888.00 2015-10-05 18:05:24.907 278 11868.56 146.56 52599.76 88888.00 2015-10-05 18:05:25.407 278 11868.58 146.61 52599.72 88888.00 2015-10-05 18:05:25.907 278 11868.61 146.66 52599.74 88888.00 2015-10-05 18:05:26.407 278 11868.62 146.69 52599.77 88888.00 2015-10-05 18:05:26.907 278 11868.62 146.71 52599.74 88888.00 2015-10-05 18:05:27.407 278 11868.57 146.64 52599.77 88888.00 2015-10-05 18:05:27.907 278 11868.57 146.64 52599.75 88888.00 2015-10-05 18:05:28.407 278 11868.66 146.71 52599.72 88888.00 2015-10-05 18:05:28.907 278 11868.70 146.64 52599.82 88888.00 2015-10-05 18:05:29.407 278 11868.65 146.66 52599.83 88888.00 2015-10-05 18:05:29.907 278 11868.68 146.74 52599.88 88888.00 2015-10-05 18:05:30.408 278 11868.67 146.71 52599.81 88888.00 2015-10-05 18:05:30.908 278 11868.65 146.69 52599.81 88888.00 2015-10-05 18:05:31.408 278 11868.61 146.67 52599.81 88888.00 2015-10-05 18:05:31.908 278 11868.56 146.67 52599.78 88888.00 2015-10-05 18:05:32.408 278 11868.58 146.67 52599.83 88888.00 2015-10-05 18:05:32.908 278 11868.60 146.69 52599.76 88888.00 2015-10-05 18:05:33.408 278 11868.60 146.73 52599.76 88888.00 2015-10-05 18:05:33.908 278 11868.59 146.67 52599.76 88888.00 2015-10-05 18:05:34.408 278 11868.61 146.65 52599.78 88888.00 2015-10-05 18:05:34.908 278 11868.60 146.71 52599.78 88888.00 2015-10-05 18:05:35.408 278 11868.60 146.64 52599.75 88888.00 2015-10-05 18:05:35.908 278 11868.61 146.53 52599.82 88888.00 2015-10-05 18:05:36.408 278 11868.59 146.58 52599.82 88888.00 2015-10-05 18:05:36.908 278 11868.59 146.57 52599.81 88888.00 2015-10-05 18:05:37.408 278 11868.52 146.58 52599.81 88888.00 2015-10-05 18:05:37.908 278 11868.53 146.61 52599.86 88888.00 2015-10-05 18:05:38.408 278 11868.56 146.63 52599.85 88888.00 2015-10-05 18:05:38.908 278 11868.53 146.63 52599.85 88888.00 2015-10-05 18:05:39.408 278 11868.61 146.61 52599.93 88888.00 2015-10-05 18:05:39.908 278 11868.57 146.64 52599.94 88888.00 2015-10-05 18:05:40.408 278 11868.56 146.62 52599.91 88888.00 2015-10-05 18:05:40.908 278 11868.45 146.61 52599.93 88888.00 2015-10-05 18:05:41.408 278 11868.52 146.62 52599.95 88888.00 2015-10-05 18:05:41.908 278 11868.60 146.62 52599.88 88888.00 2015-10-05 18:05:42.408 278 11868.62 146.57 52599.92 88888.00 2015-10-05 18:05:42.908 278 11868.61 146.61 52599.94 88888.00 2015-10-05 18:05:43.408 278 11868.53 146.61 52599.93 88888.00 2015-10-05 18:05:43.908 278 11868.50 146.55 52599.88 88888.00 2015-10-05 18:05:44.408 278 11868.53 146.59 52599.88 88888.00 2015-10-05 18:05:44.908 278 11868.53 146.65 52599.90 88888.00 2015-10-05 18:05:45.408 278 11868.56 146.57 52599.95 88888.00 2015-10-05 18:05:45.908 278 11868.50 146.58 52600.01 88888.00 2015-10-05 18:05:46.408 278 11868.54 146.63 52599.94 88888.00 2015-10-05 18:05:46.908 278 11868.53 146.57 52599.92 88888.00 2015-10-05 18:05:47.408 278 11868.49 146.57 52599.96 88888.00 2015-10-05 18:05:47.908 278 11868.48 146.53 52599.90 88888.00 2015-10-05 18:05:48.408 278 11868.45 146.55 52599.90 88888.00 2015-10-05 18:05:48.908 278 11868.45 146.48 52599.93 88888.00 2015-10-05 18:05:49.408 278 11868.48 146.46 52599.91 88888.00 2015-10-05 18:05:49.908 278 11868.44 146.50 52599.88 88888.00 2015-10-05 18:05:50.408 278 11868.42 146.49 52599.86 88888.00 2015-10-05 18:05:50.908 278 11868.39 146.57 52599.88 88888.00 2015-10-05 18:05:51.408 278 11868.43 146.48 52599.86 88888.00 2015-10-05 18:05:51.908 278 11868.50 146.55 52599.83 88888.00 2015-10-05 18:05:52.408 278 11868.47 146.62 52599.84 88888.00 2015-10-05 18:05:52.908 278 11868.48 146.65 52599.83 88888.00 2015-10-05 18:05:53.408 278 11868.51 146.63 52599.81 88888.00 2015-10-05 18:05:53.908 278 11868.58 146.65 52599.79 88888.00 2015-10-05 18:05:54.408 278 11868.53 146.58 52599.74 88888.00 2015-10-05 18:05:54.908 278 11868.52 146.49 52599.79 88888.00 2015-10-05 18:05:55.408 278 11868.56 146.48 52599.82 88888.00 2015-10-05 18:05:55.908 278 11868.54 146.50 52599.83 88888.00 2015-10-05 18:05:56.408 278 11868.49 146.50 52599.82 88888.00 2015-10-05 18:05:56.908 278 11868.48 146.57 52599.76 88888.00 2015-10-05 18:05:57.408 278 11868.50 146.59 52599.81 88888.00 2015-10-05 18:05:57.908 278 11868.47 146.63 52599.85 88888.00 2015-10-05 18:05:58.408 278 11868.51 146.62 52599.83 88888.00 2015-10-05 18:05:58.908 278 11868.61 146.64 52599.79 88888.00 2015-10-05 18:05:59.408 278 11868.60 146.65 52599.85 88888.00 2015-10-05 18:05:59.908 278 11868.62 146.62 52599.86 88888.00 2015-10-05 18:06:00.408 278 11868.59 146.62 52599.81 88888.00 2015-10-05 18:06:00.908 278 11868.59 146.62 52599.85 88888.00 2015-10-05 18:06:01.408 278 11868.60 146.66 52599.85 88888.00 2015-10-05 18:06:01.908 278 11868.54 146.68 52599.86 88888.00 2015-10-05 18:06:02.408 278 11868.52 146.72 52599.87 88888.00 2015-10-05 18:06:02.908 278 11868.56 146.71 52599.88 88888.00 2015-10-05 18:06:03.408 278 11868.58 146.68 52599.87 88888.00 2015-10-05 18:06:03.908 278 11868.61 146.65 52599.85 88888.00 2015-10-05 18:06:04.408 278 11868.60 146.72 52599.85 88888.00 2015-10-05 18:06:04.908 278 11868.53 146.69 52599.93 88888.00 2015-10-05 18:06:05.408 278 11868.51 146.69 52599.84 88888.00 2015-10-05 18:06:05.908 278 11868.57 146.69 52599.84 88888.00 2015-10-05 18:06:06.408 278 11868.54 146.67 52599.91 88888.00 2015-10-05 18:06:06.908 278 11868.53 146.66 52599.87 88888.00 2015-10-05 18:06:07.408 278 11868.52 146.63 52599.85 88888.00 2015-10-05 18:06:07.908 278 11868.52 146.61 52599.91 88888.00 2015-10-05 18:06:08.408 278 11868.53 146.56 52599.92 88888.00 2015-10-05 18:06:08.908 278 11868.58 146.57 52599.90 88888.00 2015-10-05 18:06:09.408 278 11868.52 146.54 52599.86 88888.00 2015-10-05 18:06:09.908 278 11868.54 146.58 52599.84 88888.00 2015-10-05 18:06:10.408 278 11868.56 146.57 52599.84 88888.00 2015-10-05 18:06:10.908 278 11868.53 146.54 52599.86 88888.00 2015-10-05 18:06:11.408 278 11868.59 146.52 52599.82 88888.00 2015-10-05 18:06:11.908 278 11868.57 146.55 52599.81 88888.00 2015-10-05 18:06:12.408 278 11868.57 146.67 52599.85 88888.00 2015-10-05 18:06:12.908 278 11868.59 146.65 52599.77 88888.00 2015-10-05 18:06:13.408 278 11868.58 146.66 52599.79 88888.00 2015-10-05 18:06:13.908 278 11868.59 146.67 52599.79 88888.00 2015-10-05 18:06:14.408 278 11868.63 146.68 52599.81 88888.00 2015-10-05 18:06:14.908 278 11868.67 146.63 52599.85 88888.00 2015-10-05 18:06:15.408 278 11868.65 146.62 52599.85 88888.00 2015-10-05 18:06:15.908 278 11868.63 146.61 52599.88 88888.00 2015-10-05 18:06:16.408 278 11868.65 146.57 52599.87 88888.00 2015-10-05 18:06:16.908 278 11868.62 146.61 52599.87 88888.00 2015-10-05 18:06:17.408 278 11868.60 146.66 52599.88 88888.00 2015-10-05 18:06:17.908 278 11868.59 146.61 52599.84 88888.00 2015-10-05 18:06:18.408 278 11868.65 146.64 52599.85 88888.00 2015-10-05 18:06:18.908 278 11868.69 146.65 52599.85 88888.00 2015-10-05 18:06:19.408 278 11868.76 146.66 52599.84 88888.00 2015-10-05 18:06:19.908 278 11868.74 146.58 52599.91 88888.00 2015-10-05 18:06:20.408 278 11868.70 146.63 52599.94 88888.00 2015-10-05 18:06:20.908 278 11868.65 146.66 52599.93 88888.00 2015-10-05 18:06:21.408 278 11868.69 146.62 52599.92 88888.00 2015-10-05 18:06:21.908 278 11868.77 146.68 52599.87 88888.00 2015-10-05 18:06:22.408 278 11868.81 146.74 52599.84 88888.00 2015-10-05 18:06:22.908 278 11868.80 146.68 52599.87 88888.00 2015-10-05 18:06:23.408 278 11868.78 146.67 52599.85 88888.00 2015-10-05 18:06:23.908 278 11868.83 146.68 52599.91 88888.00 2015-10-05 18:06:24.408 278 11868.84 146.71 52599.92 88888.00 2015-10-05 18:06:24.908 278 11868.83 146.75 52599.81 88888.00 2015-10-05 18:06:25.408 278 11868.87 146.74 52599.76 88888.00 2015-10-05 18:06:25.908 278 11868.91 146.76 52599.85 88888.00 2015-10-05 18:06:26.408 278 11868.86 146.68 52599.91 88888.00 2015-10-05 18:06:26.908 278 11868.86 146.66 52599.90 88888.00 2015-10-05 18:06:27.408 278 11868.85 146.64 52599.83 88888.00 2015-10-05 18:06:27.908 278 11868.88 146.68 52599.83 88888.00 2015-10-05 18:06:28.408 278 11868.94 146.72 52599.88 88888.00 2015-10-05 18:06:28.908 278 11868.92 146.65 52599.82 88888.00 2015-10-05 18:06:29.408 278 11868.98 146.65 52599.82 88888.00 2015-10-05 18:06:29.908 278 11869.02 146.75 52599.81 88888.00 2015-10-05 18:06:30.408 278 11869.05 146.72 52599.85 88888.00 2015-10-05 18:06:30.908 278 11869.01 146.73 52599.84 88888.00 2015-10-05 18:06:31.408 278 11869.05 146.72 52599.83 88888.00 2015-10-05 18:06:31.908 278 11869.09 146.68 52599.81 88888.00 2015-10-05 18:06:32.408 278 11869.12 146.65 52599.84 88888.00 2015-10-05 18:06:32.908 278 11869.11 146.68 52599.86 88888.00 2015-10-05 18:06:33.408 278 11869.12 146.66 52599.81 88888.00 2015-10-05 18:06:33.908 278 11869.11 146.71 52599.79 88888.00 2015-10-05 18:06:34.408 278 11869.16 146.71 52599.87 88888.00 2015-10-05 18:06:34.908 278 11869.16 146.67 52599.86 88888.00 2015-10-05 18:06:35.408 278 11869.22 146.69 52599.86 88888.00 2015-10-05 18:06:35.908 278 11869.15 146.67 52599.85 88888.00 2015-10-05 18:06:36.408 278 11869.21 146.72 52599.82 88888.00 2015-10-05 18:06:36.908 278 11869.18 146.75 52599.77 88888.00 2015-10-05 18:06:37.408 278 11869.18 146.79 52599.81 88888.00 2015-10-05 18:06:37.908 278 11869.24 146.76 52599.85 88888.00 2015-10-05 18:06:38.408 278 11869.22 146.69 52599.87 88888.00 2015-10-05 18:06:38.908 278 11869.27 146.73 52599.83 88888.00 2015-10-05 18:06:39.408 278 11869.29 146.76 52599.90 88888.00 2015-10-05 18:06:39.908 278 11869.35 146.84 52599.94 88888.00 2015-10-05 18:06:40.408 278 11869.33 146.82 52599.93 88888.00 2015-10-05 18:06:40.908 278 11869.30 146.84 52599.88 88888.00 2015-10-05 18:06:41.408 278 11869.33 146.84 52599.90 88888.00 2015-10-05 18:06:41.908 278 11869.35 146.79 52599.90 88888.00 2015-10-05 18:06:42.408 278 11869.35 146.82 52599.87 88888.00 2015-10-05 18:06:42.908 278 11869.38 146.83 52599.83 88888.00 2015-10-05 18:06:43.408 278 11869.41 146.84 52599.88 88888.00 2015-10-05 18:06:43.908 278 11869.36 146.83 52599.85 88888.00 2015-10-05 18:06:44.408 278 11869.40 146.85 52599.84 88888.00 2015-10-05 18:06:44.908 278 11869.46 146.84 52599.84 88888.00 2015-10-05 18:06:45.408 278 11869.41 146.83 52599.86 88888.00 2015-10-05 18:06:45.908 278 11869.39 146.78 52599.95 88888.00 2015-10-05 18:06:46.408 278 11869.41 146.79 52599.95 88888.00 2015-10-05 18:06:46.908 278 11869.46 146.83 52599.96 88888.00 2015-10-05 18:06:47.408 278 11869.45 146.90 52600.00 88888.00 2015-10-05 18:06:47.908 278 11869.46 146.94 52600.00 88888.00 2015-10-05 18:06:48.408 278 11869.47 147.04 52599.94 88888.00 2015-10-05 18:06:48.908 278 11869.40 147.03 52599.99 88888.00 2015-10-05 18:06:49.408 278 11869.44 147.01 52600.02 88888.00 2015-10-05 18:06:49.908 278 11869.50 147.00 52599.93 88888.00 2015-10-05 18:06:50.408 278 11869.42 147.00 52599.93 88888.00 2015-10-05 18:06:50.908 278 11869.45 146.92 52599.99 88888.00 2015-10-05 18:06:51.408 278 11869.39 146.88 52600.00 88888.00 2015-10-05 18:06:51.908 278 11869.42 146.90 52599.97 88888.00 2015-10-05 18:06:52.408 278 11869.45 146.93 52600.00 88888.00 2015-10-05 18:06:52.908 278 11869.55 147.02 52600.07 88888.00 2015-10-05 18:06:53.408 278 11869.49 146.97 52600.00 88888.00 2015-10-05 18:06:53.908 278 11869.39 146.93 52599.96 88888.00 2015-10-05 18:06:54.408 278 11869.42 146.92 52599.95 88888.00 2015-10-05 18:06:54.908 278 11869.44 146.88 52599.90 88888.00 2015-10-05 18:06:55.408 278 11869.45 146.92 52599.86 88888.00 2015-10-05 18:06:55.908 278 11869.48 146.98 52599.91 88888.00 2015-10-05 18:06:56.408 278 11869.46 147.04 52599.97 88888.00 2015-10-05 18:06:56.908 278 11869.50 147.04 52599.95 88888.00 2015-10-05 18:06:57.408 278 11869.51 146.96 52599.99 88888.00 2015-10-05 18:06:57.908 278 11869.47 146.96 52600.02 88888.00 2015-10-05 18:06:58.408 278 11869.44 146.91 52599.99 88888.00 2015-10-05 18:06:58.908 278 11869.44 146.97 52599.93 88888.00 2015-10-05 18:06:59.408 278 11869.37 146.92 52599.95 88888.00 2015-10-05 18:06:59.908 278 11869.38 146.92 52599.97 88888.00 2015-10-05 18:07:00.408 278 11869.39 146.88 52600.01 88888.00 2015-10-05 18:07:00.908 278 11869.40 146.94 52600.03 88888.00 2015-10-05 18:07:01.408 278 11869.41 146.98 52600.10 88888.00 2015-10-05 18:07:01.908 278 11869.45 147.00 52600.13 88888.00 2015-10-05 18:07:02.408 278 11869.46 147.02 52600.13 88888.00 2015-10-05 18:07:02.908 278 11869.44 147.01 52600.01 88888.00 2015-10-05 18:07:03.408 278 11869.45 147.00 52599.91 88888.00 2015-10-05 18:07:03.908 278 11869.45 147.01 52600.00 88888.00 2015-10-05 18:07:04.408 278 11869.45 147.03 52600.01 88888.00 2015-10-05 18:07:04.908 278 11869.41 147.01 52599.99 88888.00 2015-10-05 18:07:05.408 278 11869.44 147.02 52600.02 88888.00 2015-10-05 18:07:05.908 278 11869.41 146.97 52600.08 88888.00 2015-10-05 18:07:06.408 278 11869.38 146.98 52600.02 88888.00 2015-10-05 18:07:06.908 278 11869.42 147.03 52600.03 88888.00 2015-10-05 18:07:07.408 278 11869.38 147.05 52600.00 88888.00 2015-10-05 18:07:07.908 278 11869.40 147.03 52600.05 88888.00 2015-10-05 18:07:08.408 278 11869.44 147.01 52600.05 88888.00 2015-10-05 18:07:08.908 278 11869.42 146.97 52600.03 88888.00 2015-10-05 18:07:09.408 278 11869.36 146.94 52600.03 88888.00 2015-10-05 18:07:09.908 278 11869.33 146.94 52600.05 88888.00 2015-10-05 18:07:10.408 278 11869.35 147.06 52599.99 88888.00 2015-10-05 18:07:10.908 278 11869.42 147.11 52599.97 88888.00 2015-10-05 18:07:11.408 278 11869.46 147.12 52600.01 88888.00 2015-10-05 18:07:11.908 278 11869.46 147.16 52600.03 88888.00 2015-10-05 18:07:12.408 278 11869.45 147.20 52600.08 88888.00 2015-10-05 18:07:12.908 278 11869.42 147.16 52600.11 88888.00 2015-10-05 18:07:13.408 278 11869.40 147.11 52600.09 88888.00 2015-10-05 18:07:13.908 278 11869.42 147.16 52600.09 88888.00 2015-10-05 18:07:14.408 278 11869.42 147.10 52600.07 88888.00 2015-10-05 18:07:14.908 278 11869.46 147.04 52599.99 88888.00 2015-10-05 18:07:15.408 278 11869.48 147.12 52599.99 88888.00 2015-10-05 18:07:15.908 278 11869.51 147.12 52600.03 88888.00 2015-10-05 18:07:16.408 278 11869.55 147.17 52600.01 88888.00 2015-10-05 18:07:16.908 278 11869.53 147.14 52600.03 88888.00 2015-10-05 18:07:17.408 278 11869.49 147.12 52600.08 88888.00 2015-10-05 18:07:17.908 278 11869.48 147.11 52600.05 88888.00 2015-10-05 18:07:18.408 278 11869.51 147.17 52599.99 88888.00 2015-10-05 18:07:18.908 278 11869.54 147.22 52600.04 88888.00 2015-10-05 18:07:19.408 278 11869.51 147.20 52600.05 88888.00 2015-10-05 18:07:19.908 278 11869.45 147.15 52600.05 88888.00 2015-10-05 18:07:20.408 278 11869.51 147.16 52600.10 88888.00 2015-10-05 18:07:20.908 278 11869.53 147.11 52600.10 88888.00 2015-10-05 18:07:21.408 278 11869.53 147.10 52600.12 88888.00 2015-10-05 18:07:21.908 278 11869.50 147.05 52600.08 88888.00 2015-10-05 18:07:22.408 278 11869.46 147.16 52600.10 88888.00 2015-10-05 18:07:22.908 278 11869.39 147.19 52600.07 88888.00 2015-10-05 18:07:23.408 278 11869.45 147.15 52600.08 88888.00 2015-10-05 18:07:23.908 278 11869.41 147.10 52600.10 88888.00 2015-10-05 18:07:24.408 278 11869.40 147.06 52600.10 88888.00 2015-10-05 18:07:24.908 278 11869.42 147.04 52600.03 88888.00 2015-10-05 18:07:25.408 278 11869.35 147.06 52600.03 88888.00 2015-10-05 18:07:25.908 278 11869.33 147.06 52600.08 88888.00 2015-10-05 18:07:26.408 278 11869.38 147.07 52600.13 88888.00 2015-10-05 18:07:26.908 278 11869.39 147.10 52600.09 88888.00 2015-10-05 18:07:27.408 278 11869.39 147.04 52600.03 88888.00 2015-10-05 18:07:27.908 278 11869.32 146.94 52600.02 88888.00 2015-10-05 18:07:28.408 278 11869.36 147.00 52600.03 88888.00 2015-10-05 18:07:28.908 278 11869.37 147.03 52599.99 88888.00 2015-10-05 18:07:29.408 278 11869.37 147.01 52600.01 88888.00 2015-10-05 18:07:29.908 278 11869.37 147.05 52600.00 88888.00 2015-10-05 18:07:30.408 278 11869.32 147.04 52599.99 88888.00 2015-10-05 18:07:30.908 278 11869.36 147.03 52600.02 88888.00 2015-10-05 18:07:31.408 278 11869.36 146.98 52600.08 88888.00 2015-10-05 18:07:31.908 278 11869.38 147.02 52600.09 88888.00 2015-10-05 18:07:32.408 278 11869.46 147.06 52600.11 88888.00 2015-10-05 18:07:32.908 278 11869.38 147.00 52600.12 88888.00 2015-10-05 18:07:33.408 278 11869.36 146.97 52600.17 88888.00 2015-10-05 18:07:33.908 278 11869.37 147.04 52600.16 88888.00 2015-10-05 18:07:34.408 278 11869.40 147.07 52600.13 88888.00 2015-10-05 18:07:34.908 278 11869.37 147.03 52600.09 88888.00 2015-10-05 18:07:35.408 278 11869.38 147.05 52600.09 88888.00 2015-10-05 18:07:35.908 278 11869.38 147.12 52600.08 88888.00 2015-10-05 18:07:36.408 278 11869.35 147.03 52600.03 88888.00 2015-10-05 18:07:36.908 278 11869.35 147.03 52600.07 88888.00 2015-10-05 18:07:37.408 278 11869.36 147.05 52600.09 88888.00 2015-10-05 18:07:37.908 278 11869.39 147.07 52600.10 88888.00 2015-10-05 18:07:38.408 278 11869.48 147.08 52600.08 88888.00 2015-10-05 18:07:38.908 278 11869.35 147.01 52600.04 88888.00 2015-10-05 18:07:39.408 278 11869.33 147.00 52600.09 88888.00 2015-10-05 18:07:39.908 278 11869.40 147.08 52600.11 88888.00 2015-10-05 18:07:40.408 278 11869.42 147.11 52600.07 88888.00 2015-10-05 18:07:40.908 278 11869.42 147.15 52600.04 88888.00 2015-10-05 18:07:41.408 278 11869.39 147.15 52600.10 88888.00 2015-10-05 18:07:41.908 278 11869.42 147.10 52600.02 88888.00 2015-10-05 18:07:42.408 278 11869.41 147.08 52599.97 88888.00 2015-10-05 18:07:42.908 278 11869.45 147.13 52600.02 88888.00 2015-10-05 18:07:43.408 278 11869.45 147.12 52600.02 88888.00 2015-10-05 18:07:43.908 278 11869.39 147.05 52600.01 88888.00 2015-10-05 18:07:44.408 278 11869.46 147.05 52600.05 88888.00 2015-10-05 18:07:44.908 278 11869.50 147.07 52600.05 88888.00 2015-10-05 18:07:45.408 278 11869.50 147.14 52600.04 88888.00 2015-10-05 18:07:45.908 278 11869.56 147.16 52600.10 88888.00 2015-10-05 18:07:46.408 278 11869.54 147.10 52600.10 88888.00 2015-10-05 18:07:46.908 278 11869.48 147.12 52600.10 88888.00 2015-10-05 18:07:47.408 278 11869.50 147.14 52599.99 88888.00 2015-10-05 18:07:47.908 278 11869.48 147.13 52599.87 88888.00 2015-10-05 18:07:48.408 278 11869.49 147.07 52599.92 88888.00 2015-10-05 18:07:48.908 278 11869.55 147.11 52599.92 88888.00 2015-10-05 18:07:49.408 278 11869.53 147.16 52599.85 88888.00 2015-10-05 18:07:49.908 278 11869.54 147.16 52599.85 88888.00 2015-10-05 18:07:50.408 278 11869.59 147.21 52599.90 88888.00 2015-10-05 18:07:50.908 278 11869.65 147.23 52599.92 88888.00 2015-10-05 18:07:51.408 278 11869.65 147.16 52600.00 88888.00 2015-10-05 18:07:51.908 278 11869.62 147.14 52600.02 88888.00 2015-10-05 18:07:52.408 278 11869.62 147.31 52600.01 88888.00 2015-10-05 18:07:52.908 278 11869.64 147.31 52600.02 88888.00 2015-10-05 18:07:53.408 278 11869.62 147.25 52600.05 88888.00 2015-10-05 18:07:53.908 278 11869.62 147.29 52600.05 88888.00 2015-10-05 18:07:54.408 278 11869.65 147.30 52600.02 88888.00 2015-10-05 18:07:54.908 278 11869.72 147.33 52600.08 88888.00 2015-10-05 18:07:55.408 278 11869.76 147.30 52600.07 88888.00 2015-10-05 18:07:55.908 278 11869.71 147.34 52599.97 88888.00 2015-10-05 18:07:56.408 278 11869.67 147.37 52599.97 88888.00 2015-10-05 18:07:56.908 278 11869.68 147.34 52600.07 88888.00 2015-10-05 18:07:57.408 278 11869.71 147.35 52600.07 88888.00 2015-10-05 18:07:57.908 278 11869.73 147.33 52600.08 88888.00 2015-10-05 18:07:58.408 278 11869.70 147.39 52600.01 88888.00 2015-10-05 18:07:58.908 278 11869.67 147.30 52600.02 88888.00 2015-10-05 18:07:59.408 278 11869.67 147.34 52600.01 88888.00 2015-10-05 18:07:59.908 278 11869.64 147.34 52600.01 88888.00 2015-10-05 18:08:00.408 278 11869.66 147.37 52600.04 88888.00 2015-10-05 18:08:00.908 278 11869.63 147.31 52600.01 88888.00 2015-10-05 18:08:01.408 278 11869.63 147.32 52600.00 88888.00 2015-10-05 18:08:01.908 278 11869.66 147.42 52600.05 88888.00 2015-10-05 18:08:02.408 278 11869.68 147.43 52600.08 88888.00 2015-10-05 18:08:02.908 278 11869.66 147.37 52600.02 88888.00 2015-10-05 18:08:03.408 278 11869.68 147.36 52600.01 88888.00 2015-10-05 18:08:03.908 278 11869.71 147.40 52600.03 88888.00 2015-10-05 18:08:04.408 278 11869.74 147.43 52600.04 88888.00 2015-10-05 18:08:04.908 278 11869.65 147.37 52600.07 88888.00 2015-10-05 18:08:05.409 278 11869.63 147.41 52600.08 88888.00 2015-10-05 18:08:05.909 278 11869.63 147.45 52600.05 88888.00 2015-10-05 18:08:06.409 278 11869.66 147.34 52600.05 88888.00 2015-10-05 18:08:06.909 278 11869.68 147.37 52600.07 88888.00 2015-10-05 18:08:07.409 278 11869.64 147.35 52600.08 88888.00 2015-10-05 18:08:07.909 278 11869.65 147.27 52600.07 88888.00 2015-10-05 18:08:08.409 278 11869.65 147.30 52600.10 88888.00 2015-10-05 18:08:08.909 278 11869.60 147.29 52600.12 88888.00 2015-10-05 18:08:09.409 278 11869.63 147.30 52600.13 88888.00 2015-10-05 18:08:09.909 278 11869.65 147.25 52600.09 88888.00 2015-10-05 18:08:10.409 278 11869.58 147.26 52600.10 88888.00 2015-10-05 18:08:10.909 278 11869.62 147.29 52600.11 88888.00 2015-10-05 18:08:11.409 278 11869.60 147.29 52600.13 88888.00 2015-10-05 18:08:11.909 278 11869.57 147.27 52600.13 88888.00 2015-10-05 18:08:12.409 278 11869.64 147.29 52600.10 88888.00 2015-10-05 18:08:12.909 278 11869.64 147.26 52600.08 88888.00 2015-10-05 18:08:13.409 278 11869.62 147.31 52600.04 88888.00 2015-10-05 18:08:13.909 278 11869.59 147.36 52600.04 88888.00 2015-10-05 18:08:14.409 278 11869.59 147.29 52600.05 88888.00 2015-10-05 18:08:14.909 278 11869.63 147.34 52600.08 88888.00 2015-10-05 18:08:15.409 278 11869.67 147.41 52600.10 88888.00 2015-10-05 18:08:15.909 278 11869.70 147.42 52600.09 88888.00 2015-10-05 18:08:16.409 278 11869.74 147.36 52600.10 88888.00 2015-10-05 18:08:16.909 278 11869.70 147.39 52600.11 88888.00 2015-10-05 18:08:17.409 278 11869.70 147.39 52600.04 88888.00 2015-10-05 18:08:17.909 278 11869.71 147.35 52600.02 88888.00 2015-10-05 18:08:18.409 278 11869.71 147.33 52600.09 88888.00 2015-10-05 18:08:18.909 278 11869.77 147.34 52600.11 88888.00 2015-10-05 18:08:19.409 278 11869.76 147.33 52600.10 88888.00 2015-10-05 18:08:19.909 278 11869.82 147.31 52600.03 88888.00 2015-10-05 18:08:20.409 278 11869.83 147.35 52600.03 88888.00 2015-10-05 18:08:20.909 278 11869.75 147.31 52600.10 88888.00 2015-10-05 18:08:21.409 278 11869.75 147.33 52600.09 88888.00 2015-10-05 18:08:21.909 278 11869.77 147.27 52599.99 88888.00 2015-10-05 18:08:22.409 278 11869.77 147.21 52599.99 88888.00 2015-10-05 18:08:22.909 278 11869.72 147.19 52599.97 88888.00 2015-10-05 18:08:23.409 278 11869.74 147.21 52599.99 88888.00 2015-10-05 18:08:23.909 278 11869.77 147.24 52599.99 88888.00 2015-10-05 18:08:24.409 278 11869.82 147.27 52599.99 88888.00 2015-10-05 18:08:24.909 278 11869.83 147.21 52600.04 88888.00 2015-10-05 18:08:25.409 278 11869.88 147.21 52600.08 88888.00 2015-10-05 18:08:25.909 278 11869.80 147.24 52600.01 88888.00 2015-10-05 18:08:26.409 278 11869.70 147.21 52599.95 88888.00 2015-10-05 18:08:26.909 278 11869.79 147.26 52600.00 88888.00 2015-10-05 18:08:27.409 278 11869.89 147.39 52600.07 88888.00 2015-10-05 18:08:27.909 278 11869.82 147.31 52599.99 88888.00 2015-10-05 18:08:28.409 278 11869.84 147.24 52599.90 88888.00 2015-10-05 18:08:28.909 278 11869.88 147.25 52599.90 88888.00 2015-10-05 18:08:29.409 278 11869.88 147.27 52599.93 88888.00 2015-10-05 18:08:29.909 278 11869.98 147.29 52599.95 88888.00 2015-10-05 18:08:30.409 278 11869.89 147.27 52600.01 88888.00 2015-10-05 18:08:30.909 278 11869.85 147.22 52600.03 88888.00 2015-10-05 18:08:31.409 278 11869.89 147.32 52600.07 88888.00 2015-10-05 18:08:31.909 278 11869.98 147.37 52600.07 88888.00 2015-10-05 18:08:32.409 278 11869.91 147.35 52599.99 88888.00 2015-10-05 18:08:32.909 278 11869.94 147.30 52599.94 88888.00 2015-10-05 18:08:33.409 278 11869.93 147.19 52599.99 88888.00 2015-10-05 18:08:33.909 278 11869.92 147.24 52600.00 88888.00 2015-10-05 18:08:34.409 278 11869.94 147.25 52600.01 88888.00 2015-10-05 18:08:34.909 278 11870.00 147.33 52600.07 88888.00 2015-10-05 18:08:35.409 278 11869.98 147.35 52600.04 88888.00 2015-10-05 18:08:35.909 278 11869.95 147.39 52599.97 88888.00 2015-10-05 18:08:36.409 278 11869.97 147.36 52599.99 88888.00 2015-10-05 18:08:36.909 278 11869.98 147.32 52600.08 88888.00 2015-10-05 18:08:37.409 278 11869.89 147.33 52600.05 88888.00 2015-10-05 18:08:37.909 278 11869.90 147.30 52599.99 88888.00 2015-10-05 18:08:38.409 278 11869.92 147.29 52600.09 88888.00 2015-10-05 18:08:38.909 278 11869.89 147.27 52600.05 88888.00 2015-10-05 18:08:39.409 278 11869.88 147.30 52599.99 88888.00 2015-10-05 18:08:39.909 278 11869.82 147.31 52599.94 88888.00 2015-10-05 18:08:40.409 278 11869.91 147.33 52600.02 88888.00 2015-10-05 18:08:40.909 278 11869.91 147.33 52600.03 88888.00 2015-10-05 18:08:41.409 278 11869.83 147.29 52600.03 88888.00 2015-10-05 18:08:41.909 278 11869.84 147.29 52600.01 88888.00 2015-10-05 18:08:42.409 278 11869.80 147.26 52600.04 88888.00 2015-10-05 18:08:42.909 278 11869.74 147.22 52600.09 88888.00 2015-10-05 18:08:43.409 278 11869.71 147.31 52600.08 88888.00 2015-10-05 18:08:43.909 278 11869.72 147.36 52600.05 88888.00 2015-10-05 18:08:44.409 278 11869.74 147.31 52600.10 88888.00 2015-10-05 18:08:44.909 278 11869.76 147.33 52600.07 88888.00 2015-10-05 18:08:45.409 278 11869.73 147.32 52600.07 88888.00 2015-10-05 18:08:45.909 278 11869.71 147.31 52600.08 88888.00 2015-10-05 18:08:46.409 278 11869.67 147.29 52600.08 88888.00 2015-10-05 18:08:46.909 278 11869.70 147.36 52600.03 88888.00 2015-10-05 18:08:47.409 278 11869.64 147.32 52600.02 88888.00 2015-10-05 18:08:47.909 278 11869.64 147.35 52600.02 88888.00 2015-10-05 18:08:48.409 278 11869.71 147.39 52600.07 88888.00 2015-10-05 18:08:48.909 278 11869.66 147.36 52600.08 88888.00 2015-10-05 18:08:49.409 278 11869.59 147.35 52600.09 88888.00 2015-10-05 18:08:49.909 278 11869.57 147.30 52600.05 88888.00 2015-10-05 18:08:50.409 278 11869.58 147.29 52600.14 88888.00 2015-10-05 18:08:50.909 278 11869.62 147.43 52600.11 88888.00 2015-10-05 18:08:51.409 278 11869.59 147.35 52600.05 88888.00 2015-10-05 18:08:51.909 278 11869.58 147.35 52600.07 88888.00 2015-10-05 18:08:52.409 278 11869.64 147.34 52600.08 88888.00 2015-10-05 18:08:52.909 278 11869.63 147.33 52600.10 88888.00 2015-10-05 18:08:53.409 278 11869.57 147.36 52600.09 88888.00 2015-10-05 18:08:53.909 278 11869.56 147.35 52600.11 88888.00 2015-10-05 18:08:54.409 278 11869.54 147.44 52600.09 88888.00 2015-10-05 18:08:54.909 278 11869.48 147.50 52600.04 88888.00 2015-10-05 18:08:55.409 278 11869.48 147.50 52600.02 88888.00 2015-10-05 18:08:55.909 278 11869.49 147.50 52599.99 88888.00 2015-10-05 18:08:56.409 278 11869.56 147.50 52600.01 88888.00 2015-10-05 18:08:56.909 278 11869.64 147.48 52600.05 88888.00 2015-10-05 18:08:57.409 278 11869.66 147.50 52600.02 88888.00 2015-10-05 18:08:57.909 278 11869.66 147.56 52599.96 88888.00 2015-10-05 18:08:58.409 278 11869.66 147.50 52600.02 88888.00 2015-10-05 18:08:58.909 278 11869.60 147.52 52600.01 88888.00 2015-10-05 18:08:59.409 278 11869.64 147.52 52599.99 88888.00 2015-10-05 18:08:59.909 278 11869.64 147.51 52599.99 88888.00 2015-10-05 18:09:00.409 278 11869.65 147.56 52599.95 88888.00 2015-10-05 18:09:00.909 278 11869.63 147.51 52599.95 88888.00 2015-10-05 18:09:01.409 278 11869.67 147.59 52599.97 88888.00 2015-10-05 18:09:01.909 278 11869.66 147.61 52599.99 88888.00 2015-10-05 18:09:02.409 278 11869.72 147.61 52600.02 88888.00 2015-10-05 18:09:02.909 278 11869.72 147.61 52600.03 88888.00 2015-10-05 18:09:03.409 278 11869.71 147.56 52599.92 88888.00 2015-10-05 18:09:03.909 278 11869.68 147.53 52599.90 88888.00 2015-10-05 18:09:04.409 278 11869.76 147.60 52599.93 88888.00 2015-10-05 18:09:04.909 278 11869.82 147.62 52599.94 88888.00 2015-10-05 18:09:05.409 278 11869.82 147.68 52599.90 88888.00 2015-10-05 18:09:05.909 278 11869.88 147.78 52599.96 88888.00 2015-10-05 18:09:06.409 278 11869.80 147.78 52599.97 88888.00 2015-10-05 18:09:06.909 278 11869.77 147.64 52599.96 88888.00 2015-10-05 18:09:07.409 278 11869.84 147.68 52599.96 88888.00 2015-10-05 18:09:07.909 278 11869.91 147.73 52600.02 88888.00 2015-10-05 18:09:08.409 278 11869.92 147.72 52599.96 88888.00 2015-10-05 18:09:08.909 278 11869.90 147.72 52599.94 88888.00 2015-10-05 18:09:09.409 278 11869.85 147.68 52600.00 88888.00 2015-10-05 18:09:09.909 278 11869.84 147.68 52600.01 88888.00 2015-10-05 18:09:10.409 278 11869.77 147.81 52600.02 88888.00 2015-10-05 18:09:10.909 278 11869.82 147.83 52600.09 88888.00 2015-10-05 18:09:11.409 278 11869.85 147.87 52600.01 88888.00 2015-10-05 18:09:11.909 278 11869.85 147.83 52599.96 88888.00 2015-10-05 18:09:12.409 278 11869.86 147.90 52599.97 88888.00 2015-10-05 18:09:12.909 278 11869.88 147.92 52600.05 88888.00 2015-10-05 18:09:13.409 278 11869.80 147.83 52600.02 88888.00 2015-10-05 18:09:13.909 278 11869.77 147.81 52600.04 88888.00 2015-10-05 18:09:14.409 278 11869.77 147.82 52600.07 88888.00 2015-10-05 18:09:14.909 278 11869.77 147.88 52600.07 88888.00 2015-10-05 18:09:15.409 278 11869.81 147.88 52600.08 88888.00 2015-10-05 18:09:15.909 278 11869.86 147.94 52600.08 88888.00 2015-10-05 18:09:16.409 278 11869.81 147.99 52600.10 88888.00 2015-10-05 18:09:16.909 278 11869.71 147.90 52600.09 88888.00 2015-10-05 18:09:17.409 278 11869.84 147.89 52600.02 88888.00 2015-10-05 18:09:17.909 278 11869.82 147.89 52600.07 88888.00 2015-10-05 18:09:18.409 278 11869.84 147.89 52600.09 88888.00 2015-10-05 18:09:18.909 278 11869.84 147.92 52600.05 88888.00 2015-10-05 18:09:19.409 278 11869.82 147.91 52600.07 88888.00 2015-10-05 18:09:19.909 278 11869.81 147.91 52600.00 88888.00 2015-10-05 18:09:20.409 278 11869.74 147.89 52600.04 88888.00 2015-10-05 18:09:20.909 278 11869.76 147.92 52600.12 88888.00 2015-10-05 18:09:21.409 278 11869.73 147.93 52600.08 88888.00 2015-10-05 18:09:21.909 278 11869.65 147.90 52600.07 88888.00 2015-10-05 18:09:22.409 278 11869.63 147.88 52600.10 88888.00 2015-10-05 18:09:22.909 278 11869.65 147.87 52600.03 88888.00 2015-10-05 18:09:23.409 278 11869.63 147.87 52600.03 88888.00 2015-10-05 18:09:23.909 278 11869.59 147.85 52600.04 88888.00 2015-10-05 18:09:24.409 278 11869.60 147.87 52600.08 88888.00 2015-10-05 18:09:24.909 278 11869.57 147.83 52600.12 88888.00 2015-10-05 18:09:25.409 278 11869.56 147.87 52600.14 88888.00 2015-10-05 18:09:25.909 278 11869.50 147.87 52600.17 88888.00 2015-10-05 18:09:26.409 278 11869.44 147.84 52600.14 88888.00 2015-10-05 18:09:26.909 278 11869.53 147.88 52600.08 88888.00 2015-10-05 18:09:27.409 278 11869.51 147.85 52600.05 88888.00 2015-10-05 18:09:27.909 278 11869.44 147.83 52600.07 88888.00 2015-10-05 18:09:28.409 278 11869.45 147.94 52600.07 88888.00 2015-10-05 18:09:28.909 278 11869.44 147.89 52600.09 88888.00 2015-10-05 18:09:29.409 278 11869.47 147.77 52600.16 88888.00 2015-10-05 18:09:29.909 278 11869.38 147.71 52600.13 88888.00 2015-10-05 18:09:30.409 278 11869.35 147.66 52600.05 88888.00 2015-10-05 18:09:30.909 278 11869.42 147.74 52600.14 88888.00 2015-10-05 18:09:31.409 278 11869.45 147.74 52600.19 88888.00 2015-10-05 18:09:31.909 278 11869.44 147.73 52600.14 88888.00 2015-10-05 18:09:32.409 278 11869.50 147.75 52600.11 88888.00 2015-10-05 18:09:32.909 278 11869.51 147.71 52600.10 88888.00 2015-10-05 18:09:33.409 278 11869.46 147.68 52600.12 88888.00 2015-10-05 18:09:33.909 278 11869.46 147.62 52600.11 88888.00 2015-10-05 18:09:34.409 278 11869.46 147.62 52600.08 88888.00 2015-10-05 18:09:34.909 278 11869.47 147.62 52600.09 88888.00 2015-10-05 18:09:35.409 278 11869.48 147.61 52600.07 88888.00 2015-10-05 18:09:35.909 278 11869.41 147.66 52600.10 88888.00 2015-10-05 18:09:36.409 278 11869.44 147.68 52600.11 88888.00 2015-10-05 18:09:36.909 278 11869.41 147.69 52600.11 88888.00 2015-10-05 18:09:37.409 278 11869.38 147.68 52600.11 88888.00 2015-10-05 18:09:37.909 278 11869.44 147.62 52600.10 88888.00 2015-10-05 18:09:38.409 278 11869.44 147.56 52600.11 88888.00 2015-10-05 18:09:38.909 278 11869.39 147.56 52600.10 88888.00 2015-10-05 18:09:39.409 278 11869.39 147.51 52600.11 88888.00 2015-10-05 18:09:39.909 278 11869.42 147.52 52600.17 88888.00 2015-10-05 18:09:40.409 278 11869.45 147.45 52600.16 88888.00 2015-10-05 18:09:40.909 278 11869.48 147.51 52600.09 88888.00 2015-10-05 18:09:41.409 278 11869.41 147.51 52600.08 88888.00 2015-10-05 18:09:41.909 278 11869.42 147.53 52600.12 88888.00 2015-10-05 18:09:42.409 278 11869.45 147.50 52600.08 88888.00 2015-10-05 18:09:42.909 278 11869.41 147.48 52600.09 88888.00 2015-10-05 18:09:43.409 278 11869.45 147.45 52600.13 88888.00 2015-10-05 18:09:43.909 278 11869.39 147.39 52600.08 88888.00 2015-10-05 18:09:44.409 278 11869.39 147.41 52600.08 88888.00 2015-10-05 18:09:44.909 278 11869.40 147.32 52600.10 88888.00 2015-10-05 18:09:45.409 278 11869.44 147.29 52600.12 88888.00 2015-10-05 18:09:45.909 278 11869.44 147.32 52600.07 88888.00 2015-10-05 18:09:46.409 278 11869.47 147.37 52600.10 88888.00 2015-10-05 18:09:46.909 278 11869.46 147.31 52600.13 88888.00 2015-10-05 18:09:47.409 278 11869.50 147.31 52600.10 88888.00 2015-10-05 18:09:47.909 278 11869.54 147.32 52600.09 88888.00 2015-10-05 18:09:48.409 278 11869.44 147.31 52600.08 88888.00 2015-10-05 18:09:48.909 278 11869.44 147.27 52600.12 88888.00 2015-10-05 18:09:49.409 278 11869.51 147.29 52600.02 88888.00 2015-10-05 18:09:49.909 278 11869.45 147.24 52600.03 88888.00 2015-10-05 18:09:50.409 278 11869.40 147.20 52600.02 88888.00 2015-10-05 18:09:50.909 278 11869.44 147.23 52600.04 88888.00 2015-10-05 18:09:51.409 278 11869.41 147.23 52600.07 88888.00 2015-10-05 18:09:51.909 278 11869.44 147.20 52600.02 88888.00 2015-10-05 18:09:52.409 278 11869.42 147.24 52600.03 88888.00 2015-10-05 18:09:52.909 278 11869.39 147.23 52600.04 88888.00 2015-10-05 18:09:53.409 278 11869.39 147.15 52600.03 88888.00 2015-10-05 18:09:53.909 278 11869.36 147.16 52600.04 88888.00 2015-10-05 18:09:54.409 278 11869.35 147.20 52600.10 88888.00 2015-10-05 18:09:54.909 278 11869.35 147.15 52600.11 88888.00 2015-10-05 18:09:55.409 278 11869.28 147.15 52600.08 88888.00 2015-10-05 18:09:55.909 278 11869.21 147.14 52600.08 88888.00 2015-10-05 18:09:56.409 278 11869.26 147.11 52600.09 88888.00 2015-10-05 18:09:56.909 278 11869.27 147.08 52600.07 88888.00 2015-10-05 18:09:57.409 278 11869.26 147.04 52600.10 88888.00 2015-10-05 18:09:57.909 278 11869.23 147.05 52600.10 88888.00 2015-10-05 18:09:58.409 278 11869.26 147.07 52600.08 88888.00 2015-10-05 18:09:58.909 278 11869.23 147.11 52600.04 88888.00 2015-10-05 18:09:59.409 278 11869.19 147.05 52600.01 88888.00 2015-10-05 18:09:59.909 278 11869.24 147.00 52600.04 88888.00 2015-10-05 18:10:00.409 278 11869.19 147.00 52600.02 88888.00 2015-10-05 18:10:00.909 278 11869.22 147.01 52600.00 88888.00 2015-10-05 18:10:01.409 278 11869.22 146.91 52600.02 88888.00 2015-10-05 18:10:01.909 278 11869.22 146.94 52600.09 88888.00 2015-10-05 18:10:02.409 278 11869.26 146.98 52600.16 88888.00 2015-10-05 18:10:02.909 278 11869.19 147.01 52600.21 88888.00 2015-10-05 18:10:03.409 278 11869.11 146.95 52600.17 88888.00 2015-10-05 18:10:03.909 278 11869.10 146.91 52600.16 88888.00 2015-10-05 18:10:04.409 278 11869.16 146.96 52600.14 88888.00 2015-10-05 18:10:04.909 278 11869.16 146.97 52600.16 88888.00 2015-10-05 18:10:05.409 278 11869.12 146.92 52600.12 88888.00 2015-10-05 18:10:05.909 278 11869.16 146.95 52600.07 88888.00 2015-10-05 18:10:06.409 278 11869.19 146.98 52600.08 88888.00 2015-10-05 18:10:06.909 278 11869.14 147.02 52600.04 88888.00 2015-10-05 18:10:07.409 278 11869.15 146.95 52600.07 88888.00 2015-10-05 18:10:07.909 278 11869.16 146.90 52600.08 88888.00 2015-10-05 18:10:08.409 278 11869.15 146.94 52600.12 88888.00 2015-10-05 18:10:08.909 278 11869.12 147.00 52600.13 88888.00 2015-10-05 18:10:09.409 278 11869.14 146.92 52600.10 88888.00 2015-10-05 18:10:09.909 278 11869.19 146.85 52600.07 88888.00 2015-10-05 18:10:10.409 278 11869.21 146.86 52600.10 88888.00 2015-10-05 18:10:10.909 278 11869.16 146.85 52600.08 88888.00 2015-10-05 18:10:11.409 278 11869.16 146.85 52600.03 88888.00 2015-10-05 18:10:11.909 278 11869.15 146.91 52600.05 88888.00 2015-10-05 18:10:12.409 278 11869.22 146.85 52600.09 88888.00 2015-10-05 18:10:12.909 278 11869.22 146.75 52600.09 88888.00 2015-10-05 18:10:13.409 278 11869.22 146.79 52600.12 88888.00 2015-10-05 18:10:13.909 278 11869.16 146.82 52600.08 88888.00 2015-10-05 18:10:14.409 278 11869.19 146.79 52600.01 88888.00 2015-10-05 18:10:14.909 278 11869.19 146.83 52600.01 88888.00 2015-10-05 18:10:15.409 278 11869.21 146.86 52600.01 88888.00 2015-10-05 18:10:15.909 278 11869.24 146.93 52600.07 88888.00 2015-10-05 18:10:16.409 278 11869.21 146.88 52600.03 88888.00 2015-10-05 18:10:16.909 278 11869.21 146.85 52600.00 88888.00 2015-10-05 18:10:17.409 278 11869.18 146.78 52599.93 88888.00 2015-10-05 18:10:17.909 278 11869.20 146.82 52600.02 88888.00 2015-10-05 18:10:18.409 278 11869.22 146.78 52600.08 88888.00 2015-10-05 18:10:18.909 278 11869.24 146.82 52600.05 88888.00 2015-10-05 18:10:19.409 278 11869.26 146.88 52600.09 88888.00 2015-10-05 18:10:19.909 278 11869.22 146.85 52600.00 88888.00 2015-10-05 18:10:20.409 278 11869.26 146.83 52599.99 88888.00 2015-10-05 18:10:20.909 278 11869.32 146.87 52600.03 88888.00 2015-10-05 18:10:21.409 278 11869.32 146.85 52600.03 88888.00 2015-10-05 18:10:21.909 278 11869.37 146.85 52600.08 88888.00 2015-10-05 18:10:22.409 278 11869.42 146.85 52600.07 88888.00 2015-10-05 18:10:22.909 278 11869.42 146.78 52600.09 88888.00 2015-10-05 18:10:23.409 278 11869.37 146.74 52600.05 88888.00 2015-10-05 18:10:23.909 278 11869.38 146.68 52600.00 88888.00 2015-10-05 18:10:24.409 278 11869.44 146.68 52600.04 88888.00 2015-10-05 18:10:24.909 278 11869.42 146.68 52600.00 88888.00 2015-10-05 18:10:25.409 278 11869.37 146.67 52599.96 88888.00 2015-10-05 18:10:25.909 278 11869.39 146.75 52600.00 88888.00 2015-10-05 18:10:26.409 278 11869.36 146.75 52600.01 88888.00 2015-10-05 18:10:26.909 278 11869.31 146.73 52599.99 88888.00 2015-10-05 18:10:27.409 278 11869.40 146.71 52600.03 88888.00 2015-10-05 18:10:27.909 278 11869.46 146.76 52600.08 88888.00 2015-10-05 18:10:28.409 278 11869.36 146.81 52600.05 88888.00 2015-10-05 18:10:28.909 278 11869.27 146.77 52600.08 88888.00 2015-10-05 18:10:29.409 278 11869.31 146.65 52600.07 88888.00 2015-10-05 18:10:29.909 278 11869.39 146.75 52600.12 88888.00 2015-10-05 18:10:30.409 278 11869.40 146.69 52600.10 88888.00 2015-10-05 18:10:30.909 278 11869.44 146.77 52600.12 88888.00 2015-10-05 18:10:31.409 278 11869.41 146.74 52600.14 88888.00 2015-10-05 18:10:31.909 278 11869.39 146.74 52600.13 88888.00 2015-10-05 18:10:32.409 278 11869.44 146.75 52600.16 88888.00 2015-10-05 18:10:32.909 278 11869.44 146.77 52600.12 88888.00 2015-10-05 18:10:33.409 278 11869.39 146.77 52600.09 88888.00 2015-10-05 18:10:33.909 278 11869.47 146.79 52600.09 88888.00 2015-10-05 18:10:34.409 278 11869.49 146.73 52600.10 88888.00 2015-10-05 18:10:34.909 278 11869.45 146.76 52600.10 88888.00 2015-10-05 18:10:35.409 278 11869.48 146.74 52600.09 88888.00 2015-10-05 18:10:35.909 278 11869.49 146.74 52600.04 88888.00 2015-10-05 18:10:36.409 278 11869.46 146.77 52600.07 88888.00 2015-10-05 18:10:36.909 278 11869.48 146.82 52600.09 88888.00 2015-10-05 18:10:37.409 278 11869.45 146.83 52600.12 88888.00 2015-10-05 18:10:37.909 278 11869.40 146.78 52600.12 88888.00 2015-10-05 18:10:38.409 278 11869.42 146.75 52600.12 88888.00 2015-10-05 18:10:38.909 278 11869.51 146.75 52600.13 88888.00 2015-10-05 18:10:39.409 278 11869.47 146.74 52600.20 88888.00 2015-10-05 18:10:39.909 278 11869.47 146.79 52600.20 88888.00 2015-10-05 18:10:40.409 278 11869.42 146.82 52600.18 88888.00 2015-10-05 18:10:40.909 278 11869.48 146.85 52600.25 88888.00 2015-10-05 18:10:41.409 278 11869.48 146.78 52600.23 88888.00 2015-10-05 18:10:41.909 278 11869.46 146.77 52600.20 88888.00 2015-10-05 18:10:42.409 278 11869.44 146.72 52600.13 88888.00 2015-10-05 18:10:42.909 278 11869.50 146.76 52600.14 88888.00 2015-10-05 18:10:43.409 278 11869.50 146.78 52600.12 88888.00 2015-10-05 18:10:43.909 278 11869.47 146.83 52600.18 88888.00 2015-10-05 18:10:44.409 278 11869.48 146.88 52600.17 88888.00 2015-10-05 18:10:44.909 278 11869.48 146.83 52600.10 88888.00 2015-10-05 18:10:45.409 278 11869.48 146.77 52600.04 88888.00 2015-10-05 18:10:45.909 278 11869.49 146.78 52600.11 88888.00 2015-10-05 18:10:46.409 278 11869.49 146.75 52600.13 88888.00 2015-10-05 18:10:46.909 278 11869.50 146.71 52600.13 88888.00 2015-10-05 18:10:47.409 278 11869.58 146.76 52600.13 88888.00 2015-10-05 18:10:47.909 278 11869.58 146.77 52600.10 88888.00 2015-10-05 18:10:48.409 278 11869.56 146.81 52600.14 88888.00 2015-10-05 18:10:48.909 278 11869.57 146.84 52600.17 88888.00 2015-10-05 18:10:49.409 278 11869.51 146.79 52600.17 88888.00 2015-10-05 18:10:49.909 278 11869.53 146.82 52600.16 88888.00 2015-10-05 18:10:50.409 278 11869.48 146.77 52600.05 88888.00 2015-10-05 18:10:50.909 278 11869.48 146.81 52600.12 88888.00 2015-10-05 18:10:51.409 278 11869.56 146.84 52600.14 88888.00 2015-10-05 18:10:51.909 278 11869.53 146.83 52600.16 88888.00 2015-10-05 18:10:52.409 278 11869.56 146.79 52600.20 88888.00 2015-10-05 18:10:52.909 278 11869.57 146.79 52600.22 88888.00 2015-10-05 18:10:53.409 278 11869.56 146.76 52600.25 88888.00 2015-10-05 18:10:53.909 278 11869.55 146.79 52600.21 88888.00 2015-10-05 18:10:54.409 278 11869.50 146.74 52600.14 88888.00 2015-10-05 18:10:54.909 278 11869.46 146.72 52600.19 88888.00 2015-10-05 18:10:55.410 278 11869.47 146.73 52600.17 88888.00 2015-10-05 18:10:55.910 278 11869.51 146.74 52600.12 88888.00 2015-10-05 18:10:56.410 278 11869.58 146.81 52600.21 88888.00 2015-10-05 18:10:56.910 278 11869.60 146.77 52600.20 88888.00 2015-10-05 18:10:57.410 278 11869.56 146.76 52600.20 88888.00 2015-10-05 18:10:57.910 278 11869.55 146.69 52600.27 88888.00 2015-10-05 18:10:58.410 278 11869.58 146.69 52600.23 88888.00 2015-10-05 18:10:58.910 278 11869.58 146.73 52600.19 88888.00 2015-10-05 18:10:59.410 278 11869.62 146.66 52600.17 88888.00 2015-10-05 18:10:59.910 278 11869.68 146.59 52600.19 88888.00 2015-10-05 18:11:00.410 278 11869.70 146.61 52600.21 88888.00 2015-10-05 18:11:00.910 278 11869.60 146.69 52600.19 88888.00 2015-10-05 18:11:01.410 278 11869.58 146.73 52600.16 88888.00 2015-10-05 18:11:01.910 278 11869.68 146.68 52600.17 88888.00 2015-10-05 18:11:02.410 278 11869.75 146.64 52600.13 88888.00 2015-10-05 18:11:02.910 278 11869.74 146.58 52600.13 88888.00 2015-10-05 18:11:03.410 278 11869.70 146.58 52600.10 88888.00 2015-10-05 18:11:03.910 278 11869.66 146.53 52600.09 88888.00 2015-10-05 18:11:04.410 278 11869.65 146.58 52600.09 88888.00 2015-10-05 18:11:04.910 278 11869.66 146.66 52600.12 88888.00 2015-10-05 18:11:05.410 278 11869.62 146.65 52600.17 88888.00 2015-10-05 18:11:05.910 278 11869.58 146.58 52600.14 88888.00 2015-10-05 18:11:06.410 278 11869.60 146.59 52600.13 88888.00 2015-10-05 18:11:06.910 278 11869.60 146.61 52600.16 88888.00 2015-10-05 18:11:07.410 278 11869.60 146.65 52600.16 88888.00 2015-10-05 18:11:07.910 278 11869.70 146.63 52600.17 88888.00 2015-10-05 18:11:08.410 278 11869.75 146.68 52600.26 88888.00 2015-10-05 18:11:08.910 278 11869.74 146.65 52600.26 88888.00 2015-10-05 18:11:09.410 278 11869.68 146.64 52600.20 88888.00 2015-10-05 18:11:09.910 278 11869.71 146.64 52600.20 88888.00 2015-10-05 18:11:10.410 278 11869.66 146.67 52600.21 88888.00 2015-10-05 18:11:10.910 278 11869.66 146.71 52600.21 88888.00 2015-10-05 18:11:11.410 278 11869.65 146.66 52600.21 88888.00 2015-10-05 18:11:11.910 278 11869.65 146.67 52600.21 88888.00 2015-10-05 18:11:12.410 278 11869.65 146.68 52600.22 88888.00 2015-10-05 18:11:12.910 278 11869.66 146.66 52600.22 88888.00 2015-10-05 18:11:13.410 278 11869.70 146.72 52600.22 88888.00 2015-10-05 18:11:13.910 278 11869.72 146.69 52600.22 88888.00 2015-10-05 18:11:14.410 278 11869.68 146.67 52600.23 88888.00 2015-10-05 18:11:14.910 278 11869.73 146.67 52600.21 88888.00 2015-10-05 18:11:15.410 278 11869.71 146.68 52600.25 88888.00 2015-10-05 18:11:15.910 278 11869.75 146.71 52600.30 88888.00 2015-10-05 18:11:16.410 278 11869.82 146.67 52600.29 88888.00 2015-10-05 18:11:16.910 278 11869.80 146.71 52600.29 88888.00 2015-10-05 18:11:17.410 278 11869.80 146.67 52600.25 88888.00 2015-10-05 18:11:17.910 278 11869.72 146.64 52600.35 88888.00 2015-10-05 18:11:18.410 278 11869.71 146.64 52600.27 88888.00 2015-10-05 18:11:18.910 278 11869.71 146.65 52600.22 88888.00 2015-10-05 18:11:19.410 278 11869.71 146.66 52600.27 88888.00 2015-10-05 18:11:19.910 278 11869.67 146.65 52600.25 88888.00 2015-10-05 18:11:20.410 278 11869.70 146.69 52600.29 88888.00 2015-10-05 18:11:20.910 278 11869.62 146.65 52600.27 88888.00 2015-10-05 18:11:21.410 278 11869.53 146.67 52600.23 88888.00 2015-10-05 18:11:21.910 278 11869.60 146.71 52600.26 88888.00 2015-10-05 18:11:22.410 278 11869.59 146.69 52600.26 88888.00 2015-10-05 18:11:22.910 278 11869.54 146.65 52600.25 88888.00 2015-10-05 18:11:23.410 278 11869.53 146.61 52600.27 88888.00 2015-10-05 18:11:23.910 278 11869.62 146.63 52600.35 88888.00 2015-10-05 18:11:24.410 278 11869.55 146.63 52600.37 88888.00 2015-10-05 18:11:24.910 278 11869.53 146.68 52600.39 88888.00 2015-10-05 18:11:25.410 278 11869.56 146.61 52600.45 88888.00 2015-10-05 18:11:25.910 278 11869.54 146.53 52600.40 88888.00 2015-10-05 18:11:26.410 278 11869.45 146.53 52600.38 88888.00 2015-10-05 18:11:26.910 278 11869.44 146.59 52600.30 88888.00 2015-10-05 18:11:27.410 278 11869.41 146.58 52600.30 88888.00 2015-10-05 18:11:27.910 278 11869.33 146.55 52600.23 88888.00 2015-10-05 18:11:28.410 278 11869.45 146.69 52600.28 88888.00 2015-10-05 18:11:28.910 278 11869.54 146.68 52600.28 88888.00 2015-10-05 18:11:29.410 278 11869.49 146.62 52600.36 88888.00 2015-10-05 18:11:29.910 278 11869.46 146.57 52600.40 88888.00 2015-10-05 18:11:30.410 278 11869.41 146.56 52600.38 88888.00 2015-10-05 18:11:30.910 278 11869.45 146.56 52600.36 88888.00 2015-10-05 18:11:31.410 278 11869.40 146.52 52600.34 88888.00 2015-10-05 18:11:31.910 278 11869.35 146.57 52600.39 88888.00 2015-10-05 18:11:32.410 278 11869.36 146.56 52600.43 88888.00 2015-10-05 18:11:32.910 278 11869.44 146.52 52600.41 88888.00 2015-10-05 18:11:33.410 278 11869.42 146.50 52600.38 88888.00 2015-10-05 18:11:33.910 278 11869.40 146.48 52600.38 88888.00 2015-10-05 18:11:34.410 278 11869.33 146.49 52600.38 88888.00 2015-10-05 18:11:34.910 278 11869.38 146.52 52600.36 88888.00 2015-10-05 18:11:35.410 278 11869.39 146.48 52600.34 88888.00 2015-10-05 18:11:35.910 278 11869.36 146.52 52600.38 88888.00 2015-10-05 18:11:36.410 278 11869.35 146.58 52600.37 88888.00 2015-10-05 18:11:36.910 278 11869.38 146.57 52600.39 88888.00 2015-10-05 18:11:37.410 278 11869.41 146.55 52600.41 88888.00 2015-10-05 18:11:37.910 278 11869.41 146.57 52600.35 88888.00 2015-10-05 18:11:38.410 278 11869.45 146.62 52600.39 88888.00 2015-10-05 18:11:38.910 278 11869.40 146.63 52600.40 88888.00 2015-10-05 18:11:39.410 278 11869.38 146.57 52600.39 88888.00 2015-10-05 18:11:39.910 278 11869.39 146.58 52600.40 88888.00 2015-10-05 18:11:40.410 278 11869.44 146.55 52600.47 88888.00 2015-10-05 18:11:40.910 278 11869.42 146.53 52600.41 88888.00 2015-10-05 18:11:41.410 278 11869.37 146.56 52600.40 88888.00 2015-10-05 18:11:41.910 278 11869.33 146.57 52600.39 88888.00 2015-10-05 18:11:42.410 278 11869.36 146.54 52600.37 88888.00 2015-10-05 18:11:42.910 278 11869.33 146.53 52600.41 88888.00 2015-10-05 18:11:43.410 278 11869.26 146.46 52600.43 88888.00 2015-10-05 18:11:43.910 278 11869.36 146.50 52600.39 88888.00 2015-10-05 18:11:44.410 278 11869.35 146.53 52600.44 88888.00 2015-10-05 18:11:44.910 278 11869.35 146.49 52600.45 88888.00 2015-10-05 18:11:45.410 278 11869.40 146.53 52600.46 88888.00 2015-10-05 18:11:45.910 278 11869.39 146.58 52600.44 88888.00 2015-10-05 18:11:46.410 278 11869.39 146.59 52600.44 88888.00 2015-10-05 18:11:46.910 278 11869.44 146.58 52600.41 88888.00 2015-10-05 18:11:47.410 278 11869.30 146.55 52600.34 88888.00 2015-10-05 18:11:47.910 278 11869.31 146.53 52600.39 88888.00 2015-10-05 18:11:48.410 278 11869.40 146.56 52600.43 88888.00 2015-10-05 18:11:48.910 278 11869.40 146.53 52600.44 88888.00 2015-10-05 18:11:49.410 278 11869.37 146.58 52600.43 88888.00 2015-10-05 18:11:49.910 278 11869.33 146.62 52600.38 88888.00 2015-10-05 18:11:50.410 278 11869.33 146.62 52600.32 88888.00 2015-10-05 18:11:50.910 278 11869.31 146.58 52600.34 88888.00 2015-10-05 18:11:51.410 278 11869.33 146.58 52600.35 88888.00 2015-10-05 18:11:51.910 278 11869.41 146.62 52600.32 88888.00 2015-10-05 18:11:52.410 278 11869.42 146.59 52600.31 88888.00 2015-10-05 18:11:52.910 278 11869.41 146.53 52600.32 88888.00 2015-10-05 18:11:53.410 278 11869.44 146.50 52600.35 88888.00 2015-10-05 18:11:53.910 278 11869.41 146.49 52600.34 88888.00 2015-10-05 18:11:54.410 278 11869.33 146.55 52600.40 88888.00 2015-10-05 18:11:54.910 278 11869.37 146.58 52600.38 88888.00 2015-10-05 18:11:55.410 278 11869.41 146.56 52600.45 88888.00 2015-10-05 18:11:55.910 278 11869.37 146.54 52600.41 88888.00 2015-10-05 18:11:56.410 278 11869.40 146.62 52600.43 88888.00 2015-10-05 18:11:56.910 278 11869.44 146.68 52600.43 88888.00 2015-10-05 18:11:57.410 278 11869.32 146.66 52600.43 88888.00 2015-10-05 18:11:57.910 278 11869.32 146.61 52600.45 88888.00 2015-10-05 18:11:58.410 278 11869.30 146.57 52600.47 88888.00 2015-10-05 18:11:58.910 278 11869.26 146.59 52600.51 88888.00 2015-10-05 18:11:59.410 278 11869.31 146.64 52600.48 88888.00 2015-10-05 18:11:59.910 278 11869.32 146.63 52600.51 88888.00 2015-10-05 18:12:00.410 278 11869.28 146.56 52600.47 88888.00 2015-10-05 18:12:00.910 278 11869.31 146.54 52600.47 88888.00 2015-10-05 18:12:01.410 278 11869.31 146.56 52600.45 88888.00 2015-10-05 18:12:01.910 278 11869.31 146.56 52600.41 88888.00 2015-10-05 18:12:02.410 278 11869.33 146.57 52600.45 88888.00 2015-10-05 18:12:02.910 278 11869.31 146.53 52600.46 88888.00 2015-10-05 18:12:03.410 278 11869.27 146.49 52600.45 88888.00 2015-10-05 18:12:03.910 278 11869.23 146.57 52600.49 88888.00 2015-10-05 18:12:04.410 278 11869.24 146.52 52600.45 88888.00 2015-10-05 18:12:04.910 278 11869.29 146.58 52600.48 88888.00 2015-10-05 18:12:05.410 278 11869.30 146.59 52600.49 88888.00 2015-10-05 18:12:05.910 278 11869.38 146.58 52600.51 88888.00 2015-10-05 18:12:06.410 278 11869.31 146.56 52600.46 88888.00 2015-10-05 18:12:06.910 278 11869.37 146.65 52600.44 88888.00 2015-10-05 18:12:07.410 278 11869.37 146.62 52600.43 88888.00 2015-10-05 18:12:07.910 278 11869.35 146.53 52600.41 88888.00 2015-10-05 18:12:08.410 278 11869.33 146.50 52600.39 88888.00 2015-10-05 18:12:08.910 278 11869.36 146.47 52600.32 88888.00 2015-10-05 18:12:09.410 278 11869.41 146.49 52600.38 88888.00 2015-10-05 18:12:09.910 278 11869.40 146.55 52600.44 88888.00 2015-10-05 18:12:10.410 278 11869.41 146.58 52600.46 88888.00 2015-10-05 18:12:10.910 278 11869.50 146.57 52600.51 88888.00 2015-10-05 18:12:11.410 278 11869.46 146.47 52600.45 88888.00 2015-10-05 18:12:11.910 278 11869.44 146.48 52600.48 88888.00 2015-10-05 18:12:12.410 278 11869.48 146.42 52600.43 88888.00 2015-10-05 18:12:12.910 278 11869.47 146.45 52600.38 88888.00 2015-10-05 18:12:13.410 278 11869.48 146.48 52600.40 88888.00 2015-10-05 18:12:13.910 278 11869.54 146.57 52600.47 88888.00 2015-10-05 18:12:14.410 278 11869.60 146.62 52600.46 88888.00 2015-10-05 18:12:14.910 278 11869.57 146.58 52600.46 88888.00 2015-10-05 18:12:15.410 278 11869.53 146.55 52600.46 88888.00 2015-10-05 18:12:15.910 278 11869.56 146.50 52600.41 88888.00 2015-10-05 18:12:16.410 278 11869.60 146.52 52600.44 88888.00 2015-10-05 18:12:16.910 278 11869.64 146.47 52600.46 88888.00 2015-10-05 18:12:17.410 278 11869.71 146.52 52600.44 88888.00 2015-10-05 18:12:17.910 278 11869.72 146.57 52600.37 88888.00 2015-10-05 18:12:18.410 278 11869.70 146.58 52600.38 88888.00 2015-10-05 18:12:18.910 278 11869.76 146.57 52600.37 88888.00 2015-10-05 18:12:19.410 278 11869.80 146.58 52600.40 88888.00 2015-10-05 18:12:19.910 278 11869.74 146.57 52600.38 88888.00 2015-10-05 18:12:20.410 278 11869.70 146.59 52600.37 88888.00 2015-10-05 18:12:20.910 278 11869.71 146.55 52600.35 88888.00 2015-10-05 18:12:21.410 278 11869.67 146.48 52600.35 88888.00 2015-10-05 18:12:21.910 278 11869.79 146.58 52600.35 88888.00 2015-10-05 18:12:22.410 278 11869.77 146.62 52600.38 88888.00 2015-10-05 18:12:22.910 278 11869.83 146.61 52600.41 88888.00 2015-10-05 18:12:23.410 278 11869.89 146.57 52600.44 88888.00 2015-10-05 18:12:23.910 278 11869.95 146.58 52600.40 88888.00 2015-10-05 18:12:24.410 278 11869.90 146.64 52600.37 88888.00 2015-10-05 18:12:24.910 278 11869.83 146.54 52600.44 88888.00 2015-10-05 18:12:25.410 278 11869.82 146.47 52600.41 88888.00 2015-10-05 18:12:25.910 278 11869.81 146.52 52600.39 88888.00 2015-10-05 18:12:26.410 278 11869.76 146.54 52600.43 88888.00 2015-10-05 18:12:26.910 278 11869.75 146.49 52600.41 88888.00 2015-10-05 18:12:27.410 278 11869.83 146.49 52600.48 88888.00 2015-10-05 18:12:27.910 278 11869.83 146.57 52600.44 88888.00 2015-10-05 18:12:28.410 278 11869.81 146.52 52600.44 88888.00 2015-10-05 18:12:28.910 278 11869.86 146.57 52600.43 88888.00 2015-10-05 18:12:29.410 278 11869.90 146.58 52600.49 88888.00 2015-10-05 18:12:29.910 278 11869.90 146.58 52600.54 88888.00 2015-10-05 18:12:30.410 278 11869.86 146.59 52600.55 88888.00 2015-10-05 18:12:30.910 278 11869.85 146.55 52600.49 88888.00 2015-10-05 18:12:31.410 278 11869.83 146.50 52600.47 88888.00 2015-10-05 18:12:31.910 278 11869.83 146.48 52600.47 88888.00 2015-10-05 18:12:32.410 278 11869.84 146.49 52600.45 88888.00 2015-10-05 18:12:32.910 278 11869.81 146.52 52600.49 88888.00 2015-10-05 18:12:33.410 278 11869.84 146.53 52600.47 88888.00 2015-10-05 18:12:33.910 278 11869.83 146.54 52600.46 88888.00 2015-10-05 18:12:34.410 278 11869.80 146.46 52600.46 88888.00 2015-10-05 18:12:34.910 278 11869.75 146.48 52600.46 88888.00 2015-10-05 18:12:35.410 278 11869.76 146.52 52600.51 88888.00 2015-10-05 18:12:35.910 278 11869.85 146.56 52600.54 88888.00 2015-10-05 18:12:36.410 278 11869.79 146.54 52600.55 88888.00 2015-10-05 18:12:36.910 278 11869.75 146.47 52600.54 88888.00 2015-10-05 18:12:37.410 278 11869.74 146.43 52600.54 88888.00 2015-10-05 18:12:37.910 278 11869.73 146.48 52600.57 88888.00 2015-10-05 18:12:38.410 278 11869.77 146.46 52600.62 88888.00 2015-10-05 18:12:38.910 278 11869.80 146.39 52600.55 88888.00 2015-10-05 18:12:39.410 278 11869.77 146.49 52600.55 88888.00 2015-10-05 18:12:39.910 278 11869.76 146.58 52600.62 88888.00 2015-10-05 18:12:40.410 278 11869.71 146.56 52600.53 88888.00 2015-10-05 18:12:40.910 278 11869.64 146.55 52600.49 88888.00 2015-10-05 18:12:41.410 278 11869.65 146.57 52600.55 88888.00 2015-10-05 18:12:41.910 278 11869.67 146.59 52600.57 88888.00 2015-10-05 18:12:42.410 278 11869.75 146.62 52600.61 88888.00 2015-10-05 18:12:42.910 278 11869.72 146.61 52600.63 88888.00 2015-10-05 18:12:43.410 278 11869.67 146.56 52600.67 88888.00 2015-10-05 18:12:43.910 278 11869.68 146.54 52600.66 88888.00 2015-10-05 18:12:44.410 278 11869.72 146.57 52600.65 88888.00 2015-10-05 18:12:44.910 278 11869.73 146.57 52600.64 88888.00 2015-10-05 18:12:45.410 278 11869.79 146.55 52600.69 88888.00 2015-10-05 18:12:45.910 278 11869.73 146.47 52600.73 88888.00 2015-10-05 18:12:46.410 278 11869.67 146.54 52600.70 88888.00 2015-10-05 18:12:46.910 278 11869.67 146.54 52600.67 88888.00 2015-10-05 18:12:47.410 278 11869.58 146.54 52600.64 88888.00 2015-10-05 18:12:47.910 278 11869.70 146.52 52600.61 88888.00 2015-10-05 18:12:48.410 278 11869.65 146.52 52600.63 88888.00 2015-10-05 18:12:48.910 278 11869.65 146.55 52600.63 88888.00 2015-10-05 18:12:49.410 278 11869.62 146.58 52600.66 88888.00 2015-10-05 18:12:49.910 278 11869.62 146.52 52600.65 88888.00 2015-10-05 18:12:50.410 278 11869.59 146.48 52600.65 88888.00 2015-10-05 18:12:50.910 278 11869.64 146.48 52600.64 88888.00 2015-10-05 18:12:51.410 278 11869.62 146.54 52600.69 88888.00 2015-10-05 18:12:51.910 278 11869.54 146.54 52600.69 88888.00 2015-10-05 18:12:52.410 278 11869.57 146.53 52600.71 88888.00 2015-10-05 18:12:52.910 278 11869.59 146.56 52600.69 88888.00 2015-10-05 18:12:53.410 278 11869.64 146.56 52600.70 88888.00 2015-10-05 18:12:53.910 278 11869.67 146.61 52600.76 88888.00 2015-10-05 18:12:54.410 278 11869.70 146.53 52600.76 88888.00 2015-10-05 18:12:54.910 278 11869.70 146.59 52600.71 88888.00 2015-10-05 18:12:55.410 278 11869.68 146.59 52600.70 88888.00 2015-10-05 18:12:55.910 278 11869.70 146.54 52600.71 88888.00 2015-10-05 18:12:56.410 278 11869.74 146.52 52600.70 88888.00 2015-10-05 18:12:56.910 278 11869.74 146.52 52600.74 88888.00 2015-10-05 18:12:57.410 278 11869.77 146.53 52600.73 88888.00 2015-10-05 18:12:57.910 278 11869.70 146.53 52600.67 88888.00 2015-10-05 18:12:58.410 278 11869.65 146.54 52600.70 88888.00 2015-10-05 18:12:58.910 278 11869.73 146.54 52600.73 88888.00 2015-10-05 18:12:59.410 278 11869.80 146.57 52600.67 88888.00 2015-10-05 18:12:59.910 278 11869.76 146.58 52600.66 88888.00 2015-10-05 18:13:00.410 278 11869.76 146.58 52600.70 88888.00 2015-10-05 18:13:00.910 278 11869.75 146.59 52600.73 88888.00 2015-10-05 18:13:01.410 278 11869.79 146.59 52600.76 88888.00 2015-10-05 18:13:01.910 278 11869.82 146.54 52600.79 88888.00 2015-10-05 18:13:02.410 278 11869.82 146.55 52600.72 88888.00 2015-10-05 18:13:02.910 278 11869.80 146.53 52600.66 88888.00 2015-10-05 18:13:03.410 278 11869.72 146.48 52600.62 88888.00 2015-10-05 18:13:03.910 278 11869.70 146.47 52600.64 88888.00 2015-10-05 18:13:04.410 278 11869.74 146.50 52600.62 88888.00 2015-10-05 18:13:04.910 278 11869.75 146.44 52600.57 88888.00 2015-10-05 18:13:05.410 278 11869.80 146.45 52600.57 88888.00 2015-10-05 18:13:05.910 278 11869.85 146.49 52600.62 88888.00 2015-10-05 18:13:06.410 278 11869.88 146.49 52600.61 88888.00 2015-10-05 18:13:06.910 278 11869.84 146.48 52600.58 88888.00 2015-10-05 18:13:07.410 278 11869.91 146.52 52600.61 88888.00 2015-10-05 18:13:07.910 278 11869.91 146.47 52600.65 88888.00 2015-10-05 18:13:08.410 278 11869.86 146.44 52600.64 88888.00 2015-10-05 18:13:08.910 278 11869.92 146.48 52600.61 88888.00 2015-10-05 18:13:09.410 278 11869.92 146.50 52600.69 88888.00 2015-10-05 18:13:09.910 278 11869.94 146.45 52600.64 88888.00 2015-10-05 18:13:10.410 278 11869.95 146.48 52600.62 88888.00 2015-10-05 18:13:10.910 278 11869.94 146.49 52600.69 88888.00 2015-10-05 18:13:11.410 278 11869.98 146.50 52600.74 88888.00 2015-10-05 18:13:11.910 278 11869.98 146.49 52600.71 88888.00 2015-10-05 18:13:12.410 278 11869.93 146.54 52600.74 88888.00 2015-10-05 18:13:12.910 278 11869.98 146.49 52600.79 88888.00 2015-10-05 18:13:13.410 278 11870.02 146.49 52600.76 88888.00 2015-10-05 18:13:13.910 278 11870.09 146.52 52600.79 88888.00 2015-10-05 18:13:14.410 278 11870.05 146.50 52600.75 88888.00 2015-10-05 18:13:14.910 278 11870.02 146.53 52600.71 88888.00 2015-10-05 18:13:15.410 278 11870.02 146.55 52600.63 88888.00 2015-10-05 18:13:15.910 278 11870.01 146.57 52600.61 88888.00 2015-10-05 18:13:16.410 278 11870.00 146.56 52600.63 88888.00 2015-10-05 18:13:16.910 278 11870.01 146.62 52600.69 88888.00 2015-10-05 18:13:17.410 278 11870.06 146.62 52600.66 88888.00 2015-10-05 18:13:17.910 278 11870.08 146.58 52600.73 88888.00 2015-10-05 18:13:18.410 278 11870.07 146.55 52600.69 88888.00 2015-10-05 18:13:18.910 278 11869.99 146.54 52600.69 88888.00 2015-10-05 18:13:19.410 278 11870.00 146.56 52600.71 88888.00 2015-10-05 18:13:19.910 278 11870.00 146.54 52600.62 88888.00 2015-10-05 18:13:20.410 278 11869.98 146.53 52600.64 88888.00 2015-10-05 18:13:20.910 278 11869.97 146.48 52600.67 88888.00 2015-10-05 18:13:21.410 278 11869.99 146.50 52600.63 88888.00 2015-10-05 18:13:21.910 278 11870.02 146.52 52600.58 88888.00 2015-10-05 18:13:22.410 278 11870.06 146.52 52600.63 88888.00 2015-10-05 18:13:22.910 278 11870.06 146.52 52600.65 88888.00 2015-10-05 18:13:23.410 278 11870.03 146.53 52600.67 88888.00 2015-10-05 18:13:23.910 278 11870.00 146.46 52600.71 88888.00 2015-10-05 18:13:24.410 278 11870.06 146.50 52600.72 88888.00 2015-10-05 18:13:24.910 278 11870.10 146.53 52600.74 88888.00 2015-10-05 18:13:25.410 278 11870.16 146.55 52600.80 88888.00 2015-10-05 18:13:25.910 278 11870.17 146.56 52600.82 88888.00 2015-10-05 18:13:26.410 278 11870.16 146.50 52600.80 88888.00 2015-10-05 18:13:26.910 278 11870.09 146.57 52600.72 88888.00 2015-10-05 18:13:27.410 278 11870.12 146.52 52600.79 88888.00 2015-10-05 18:13:27.910 278 11870.14 146.53 52600.81 88888.00 2015-10-05 18:13:28.410 278 11870.16 146.50 52600.78 88888.00 2015-10-05 18:13:28.910 278 11870.18 146.45 52600.75 88888.00 2015-10-05 18:13:29.410 278 11870.19 146.50 52600.78 88888.00 2015-10-05 18:13:29.910 278 11870.21 146.52 52600.73 88888.00 2015-10-05 18:13:30.410 278 11870.24 146.55 52600.75 88888.00 2015-10-05 18:13:30.910 278 11870.12 146.58 52600.75 88888.00 2015-10-05 18:13:31.410 278 11870.10 146.61 52600.79 88888.00 2015-10-05 18:13:31.910 278 11870.14 146.57 52600.82 88888.00 2015-10-05 18:13:32.410 278 11870.15 146.66 52600.89 88888.00 2015-10-05 18:13:32.910 278 11870.17 146.62 52600.83 88888.00 2015-10-05 18:13:33.410 278 11870.15 146.58 52600.76 88888.00 2015-10-05 18:13:33.910 278 11870.07 146.65 52600.78 88888.00 2015-10-05 18:13:34.410 278 11870.05 146.64 52600.74 88888.00 2015-10-05 18:13:34.910 278 11870.09 146.64 52600.70 88888.00 2015-10-05 18:13:35.411 278 11870.14 146.66 52600.72 88888.00 2015-10-05 18:13:35.911 278 11870.20 146.71 52600.78 88888.00 2015-10-05 18:13:36.411 278 11870.27 146.76 52600.82 88888.00 2015-10-05 18:13:36.911 278 11870.28 146.83 52600.81 88888.00 2015-10-05 18:13:37.411 278 11870.25 146.84 52600.82 88888.00 2015-10-05 18:13:37.911 278 11870.26 146.86 52600.79 88888.00 2015-10-05 18:13:38.411 278 11870.28 146.88 52600.81 88888.00 2015-10-05 18:13:38.911 278 11870.08 146.76 52600.70 88888.00 2015-10-05 18:13:39.411 278 11870.03 146.66 52600.69 88888.00 2015-10-05 18:13:39.911 278 11870.12 146.73 52600.67 88888.00 2015-10-05 18:13:40.411 278 11870.18 146.69 52600.66 88888.00 2015-10-05 18:13:40.911 278 11870.17 146.72 52600.66 88888.00 2015-10-05 18:13:41.411 278 11870.18 146.74 52600.70 88888.00 2015-10-05 18:13:41.911 278 11870.21 146.77 52600.70 88888.00 2015-10-05 18:13:42.411 278 11870.44 146.96 52600.81 88888.00 2015-10-05 18:13:42.911 278 11870.50 146.95 52600.84 88888.00 2015-10-05 18:13:43.411 278 11870.45 146.94 52600.84 88888.00 2015-10-05 18:13:43.911 278 11870.43 146.94 52600.84 88888.00 2015-10-05 18:13:44.411 278 11870.44 146.92 52600.87 88888.00 2015-10-05 18:13:44.911 278 11870.44 146.86 52600.82 88888.00 2015-10-05 18:13:45.411 278 11870.43 146.92 52600.84 88888.00 2015-10-05 18:13:45.911 278 11870.51 147.01 52600.91 88888.00 2015-10-05 18:13:46.411 278 11870.53 146.94 52600.91 88888.00 2015-10-05 18:13:46.911 278 11870.56 146.95 52600.85 88888.00 2015-10-05 18:13:47.411 278 11870.58 146.96 52600.91 88888.00 2015-10-05 18:13:47.911 278 11870.54 146.98 52600.90 88888.00 2015-10-05 18:13:48.411 278 11870.55 147.10 52600.91 88888.00 2015-10-05 18:13:48.911 278 11870.60 147.16 52600.96 88888.00 2015-10-05 18:13:49.411 278 11870.59 147.14 52600.98 88888.00 2015-10-05 18:13:49.911 278 11870.61 147.11 52600.95 88888.00 2015-10-05 18:13:50.411 278 11870.61 147.05 52600.96 88888.00 2015-10-05 18:13:50.911 278 11870.64 147.06 52601.00 88888.00 2015-10-05 18:13:51.411 278 11870.65 147.08 52600.96 88888.00 2015-10-05 18:13:51.911 278 11870.60 147.13 52600.90 88888.00 2015-10-05 18:13:52.411 278 11870.62 147.15 52600.85 88888.00 2015-10-05 18:13:52.911 278 11870.63 147.16 52600.84 88888.00 2015-10-05 18:13:53.411 278 11870.55 147.16 52600.83 88888.00 2015-10-05 18:13:53.911 278 11870.53 147.13 52600.84 88888.00 2015-10-05 18:13:54.411 278 11870.64 147.11 52600.83 88888.00 2015-10-05 18:13:54.911 278 11870.61 147.10 52600.85 88888.00 2015-10-05 18:13:55.411 278 11870.52 147.12 52600.79 88888.00 2015-10-05 18:13:55.911 278 11870.53 147.14 52600.87 88888.00 2015-10-05 18:13:56.411 278 11870.63 147.17 52600.91 88888.00 2015-10-05 18:13:56.911 278 11870.65 147.16 52600.89 88888.00 2015-10-05 18:13:57.411 278 11870.65 147.21 52600.91 88888.00 2015-10-05 18:13:57.911 278 11870.64 147.20 52600.92 88888.00 2015-10-05 18:13:58.411 278 11870.65 147.17 52600.87 88888.00 2015-10-05 18:13:58.911 278 11870.68 147.19 52600.87 88888.00 2015-10-05 18:13:59.411 278 11870.70 147.20 52600.89 88888.00 2015-10-05 18:13:59.911 278 11870.69 147.16 52600.89 88888.00 2015-10-05 18:14:00.411 278 11870.70 147.16 52600.90 88888.00 2015-10-05 18:14:00.911 278 11870.69 147.19 52600.83 88888.00 2015-10-05 18:14:01.411 278 11870.70 147.14 52600.85 88888.00 2015-10-05 18:14:01.911 278 11870.69 147.08 52600.82 88888.00 2015-10-05 18:14:02.411 278 11870.79 147.16 52600.85 88888.00 2015-10-05 18:14:02.911 278 11870.86 147.24 52600.88 88888.00 2015-10-05 18:14:03.411 278 11870.88 147.22 52600.92 88888.00 2015-10-05 18:14:03.911 278 11870.81 147.25 52600.93 88888.00 2015-10-05 18:14:04.411 278 11870.86 147.25 52600.89 88888.00 2015-10-05 18:14:04.911 278 11870.87 147.25 52600.91 88888.00 2015-10-05 18:14:05.411 278 11870.88 147.22 52600.95 88888.00 2015-10-05 18:14:05.911 278 11870.85 147.21 52600.87 88888.00 2015-10-05 18:14:06.411 278 11870.91 147.24 52600.85 88888.00 2015-10-05 18:14:06.911 278 11870.93 147.29 52600.88 88888.00 2015-10-05 18:14:07.411 278 11871.00 147.26 52600.93 88888.00 2015-10-05 18:14:07.911 278 11871.07 147.24 52600.97 88888.00 2015-10-05 18:14:08.411 278 11871.02 147.20 52600.92 88888.00 2015-10-05 18:14:08.911 278 11871.06 147.24 52600.95 88888.00 2015-10-05 18:14:09.411 278 11871.12 147.22 52601.00 88888.00 2015-10-05 18:14:09.911 278 11871.08 147.19 52600.97 88888.00 2015-10-05 18:14:10.411 278 11871.06 147.22 52600.92 88888.00 2015-10-05 18:14:10.911 278 11871.17 147.25 52600.96 88888.00 2015-10-05 18:14:11.411 278 11871.24 147.27 52600.89 88888.00 2015-10-05 18:14:11.911 278 11871.19 147.26 52600.88 88888.00 2015-10-05 18:14:12.411 278 11871.15 147.23 52600.89 88888.00 2015-10-05 18:14:12.911 278 11871.19 147.26 52600.89 88888.00 2015-10-05 18:14:13.411 278 11871.21 147.20 52600.87 88888.00 2015-10-05 18:14:13.911 278 11871.23 147.23 52600.92 88888.00 2015-10-05 18:14:14.411 278 11871.26 147.39 52600.93 88888.00 2015-10-05 18:14:14.911 278 11871.28 147.39 52600.89 88888.00 2015-10-05 18:14:15.411 278 11871.26 147.31 52600.88 88888.00 2015-10-05 18:14:15.911 278 11871.26 147.34 52600.93 88888.00 2015-10-05 18:14:16.411 278 11871.29 147.33 52600.92 88888.00 2015-10-05 18:14:16.911 278 11871.39 147.35 52600.93 88888.00 2015-10-05 18:14:17.411 278 11871.46 147.40 52600.95 88888.00 2015-10-05 18:14:17.911 278 11871.39 147.43 52600.91 88888.00 2015-10-05 18:14:18.411 278 11871.35 147.44 52600.90 88888.00 2015-10-05 18:14:18.911 278 11871.40 147.48 52600.96 88888.00 2015-10-05 18:14:19.411 278 11871.41 147.41 52600.91 88888.00 2015-10-05 18:14:19.911 278 11871.46 147.46 52600.90 88888.00 2015-10-05 18:14:20.411 278 11871.48 147.49 52600.98 88888.00 2015-10-05 18:14:20.911 278 11871.49 147.49 52600.99 88888.00 2015-10-05 18:14:21.411 278 11871.47 147.49 52601.00 88888.00 2015-10-05 18:14:21.911 278 11871.46 147.51 52600.96 88888.00 2015-10-05 18:14:22.411 278 11871.43 147.55 52601.01 88888.00 2015-10-05 18:14:22.911 278 11871.39 147.56 52601.01 88888.00 2015-10-05 18:14:23.411 278 11871.34 147.59 52601.00 88888.00 2015-10-05 18:14:23.911 278 11871.32 147.64 52601.01 88888.00 2015-10-05 18:14:24.411 278 11871.38 147.66 52601.02 88888.00 2015-10-05 18:14:24.911 278 11871.34 147.69 52601.02 88888.00 2015-10-05 18:14:25.411 278 11871.29 147.73 52601.07 88888.00 2015-10-05 18:14:25.911 278 11871.28 147.72 52601.06 88888.00 2015-10-05 18:14:26.411 278 11871.22 147.79 52601.05 88888.00 2015-10-05 18:14:26.911 278 11871.23 147.87 52601.07 88888.00 2015-10-05 18:14:27.411 278 11871.23 147.82 52601.07 88888.00 2015-10-05 18:14:27.911 278 11871.17 147.81 52601.06 88888.00 2015-10-05 18:14:28.411 278 11871.15 147.77 52601.08 88888.00 2015-10-05 18:14:28.911 278 11871.09 147.80 52601.13 88888.00 2015-10-05 18:14:29.411 278 11871.08 147.82 52601.11 88888.00 2015-10-05 18:14:29.911 278 11871.08 147.80 52601.11 88888.00 2015-10-05 18:14:30.411 278 11871.00 147.82 52601.13 88888.00 2015-10-05 18:14:30.911 278 11870.97 147.85 52601.15 88888.00 2015-10-05 18:14:31.411 278 11871.05 147.89 52601.17 88888.00 2015-10-05 18:14:31.911 278 11870.97 147.85 52601.22 88888.00 2015-10-05 18:14:32.411 278 11870.88 147.81 52601.23 88888.00 2015-10-05 18:14:32.911 278 11870.84 147.73 52601.22 88888.00 2015-10-05 18:14:33.411 278 11870.84 147.71 52601.19 88888.00 2015-10-05 18:14:33.911 278 11870.79 147.63 52601.10 88888.00 2015-10-05 18:14:34.411 278 11870.73 147.69 52601.08 88888.00 2015-10-05 18:14:34.911 278 11870.72 147.68 52601.05 88888.00 2015-10-05 18:14:35.411 278 11870.70 147.68 52601.06 88888.00 2015-10-05 18:14:35.911 278 11870.68 147.73 52601.07 88888.00 2015-10-05 18:14:36.411 278 11870.67 147.71 52601.11 88888.00 2015-10-05 18:14:36.911 278 11870.59 147.69 52601.17 88888.00 2015-10-05 18:14:37.411 278 11870.55 147.62 52601.16 88888.00 2015-10-05 18:14:37.911 278 11870.56 147.53 52601.13 88888.00 2015-10-05 18:14:38.411 278 11870.52 147.54 52601.15 88888.00 2015-10-05 18:14:38.911 278 11870.56 147.58 52601.15 88888.00 2015-10-05 18:14:39.411 278 11870.58 147.68 52601.17 88888.00 2015-10-05 18:14:39.911 278 11870.55 147.68 52601.19 88888.00 2015-10-05 18:14:40.411 278 11870.53 147.64 52601.19 88888.00 2015-10-05 18:14:40.911 278 11870.50 147.66 52601.18 88888.00 2015-10-05 18:14:41.411 278 11870.49 147.71 52601.17 88888.00 2015-10-05 18:14:41.911 278 11870.44 147.72 52601.13 88888.00 2015-10-05 18:14:42.411 278 11870.46 147.66 52601.14 88888.00 2015-10-05 18:14:42.911 278 11870.49 147.65 52601.18 88888.00 2015-10-05 18:14:43.411 278 11870.52 147.65 52601.16 88888.00 2015-10-05 18:14:43.911 278 11870.44 147.65 52601.15 88888.00 2015-10-05 18:14:44.411 278 11870.49 147.71 52601.08 88888.00 2015-10-05 18:14:44.911 278 11870.54 147.70 52601.01 88888.00 2015-10-05 18:14:45.411 278 11870.52 147.64 52601.01 88888.00 2015-10-05 18:14:45.911 278 11870.45 147.62 52601.04 88888.00 2015-10-05 18:14:46.411 278 11870.44 147.70 52601.07 88888.00 2015-10-05 18:14:46.911 278 11870.47 147.71 52601.07 88888.00 2015-10-05 18:14:47.411 278 11870.46 147.72 52601.09 88888.00 2015-10-05 18:14:47.911 278 11870.49 147.83 52601.05 88888.00 2015-10-05 18:14:48.411 278 11870.59 147.75 52601.06 88888.00 2015-10-05 18:14:48.911 278 11870.51 147.82 52601.07 88888.00 2015-10-05 18:14:49.411 278 11870.47 147.80 52601.01 88888.00 2015-10-05 18:14:49.911 278 11870.47 147.80 52601.04 88888.00 2015-10-05 18:14:50.411 278 11870.51 147.82 52601.02 88888.00 2015-10-05 18:14:50.911 278 11870.50 147.79 52601.08 88888.00 2015-10-05 18:14:51.411 278 11870.50 147.83 52601.07 88888.00 2015-10-05 18:14:51.911 278 11870.46 147.78 52601.09 88888.00 2015-10-05 18:14:52.411 278 11870.47 147.77 52601.08 88888.00 2015-10-05 18:14:52.911 278 11870.46 147.79 52601.02 88888.00 2015-10-05 18:14:53.411 278 11870.43 147.83 52601.04 88888.00 2015-10-05 18:14:53.911 278 11870.46 147.85 52601.08 88888.00 2015-10-05 18:14:54.411 278 11870.46 147.88 52601.09 88888.00 2015-10-05 18:14:54.911 278 11870.49 147.83 52601.11 88888.00 2015-10-05 18:14:55.411 278 11870.41 147.80 52601.05 88888.00 2015-10-05 18:14:55.911 278 11870.28 147.79 52601.02 88888.00 2015-10-05 18:14:56.411 278 11870.29 147.82 52601.09 88888.00 2015-10-05 18:14:56.911 278 11870.27 147.77 52601.05 88888.00 2015-10-05 18:14:57.411 278 11870.29 147.80 52601.01 88888.00 2015-10-05 18:14:57.911 278 11870.28 147.78 52601.01 88888.00 2015-10-05 18:14:58.411 278 11870.34 147.75 52601.05 88888.00 2015-10-05 18:14:58.911 278 11870.26 147.81 52601.00 88888.00 2015-10-05 18:14:59.411 278 11870.25 147.78 52601.04 88888.00 2015-10-05 18:14:59.911 278 11870.19 147.75 52601.11 88888.00 2015-10-05 18:15:00.411 278 11870.18 147.75 52601.09 88888.00 2015-10-05 18:15:00.911 278 11870.20 147.74 52601.11 88888.00 2015-10-05 18:15:01.411 278 11870.18 147.77 52601.11 88888.00 2015-10-05 18:15:01.911 278 11870.14 147.74 52601.11 88888.00 2015-10-05 18:15:02.411 278 11870.07 147.72 52601.08 88888.00 2015-10-05 18:15:02.911 278 11870.08 147.72 52601.09 88888.00 2015-10-05 18:15:03.411 278 11870.05 147.69 52601.09 88888.00 2015-10-05 18:15:03.911 278 11870.00 147.60 52601.10 88888.00 2015-10-05 18:15:04.411 278 11869.97 147.62 52601.11 88888.00 2015-10-05 18:15:04.911 278 11869.89 147.60 52601.13 88888.00 2015-10-05 18:15:05.411 278 11869.85 147.61 52601.15 88888.00 2015-10-05 18:15:05.911 278 11869.90 147.62 52601.15 88888.00 2015-10-05 18:15:06.411 278 11869.86 147.64 52601.18 88888.00 2015-10-05 18:15:06.911 278 11869.83 147.61 52601.22 88888.00 2015-10-05 18:15:07.411 278 11869.77 147.63 52601.19 88888.00 2015-10-05 18:15:07.911 278 11869.72 147.60 52601.15 88888.00 2015-10-05 18:15:08.411 278 11869.75 147.65 52601.20 88888.00 2015-10-05 18:15:08.911 278 11869.65 147.60 52601.17 88888.00 2015-10-05 18:15:09.411 278 11869.60 147.55 52601.15 88888.00 2015-10-05 18:15:09.911 278 11869.63 147.55 52601.11 88888.00 2015-10-05 18:15:10.411 278 11869.67 147.59 52601.16 88888.00 2015-10-05 18:15:10.911 278 11869.66 147.64 52601.20 88888.00 2015-10-05 18:15:11.411 278 11869.64 147.58 52601.19 88888.00 2015-10-05 18:15:11.911 278 11869.58 147.56 52601.14 88888.00 2015-10-05 18:15:12.411 278 11869.60 147.60 52601.20 88888.00 2015-10-05 18:15:12.911 278 11869.55 147.55 52601.23 88888.00 2015-10-05 18:15:13.411 278 11869.54 147.55 52601.23 88888.00 2015-10-05 18:15:13.911 278 11869.56 147.60 52601.22 88888.00 2015-10-05 18:15:14.411 278 11869.45 147.62 52601.20 88888.00 2015-10-05 18:15:14.911 278 11869.48 147.62 52601.17 88888.00 2015-10-05 18:15:15.411 278 11869.57 147.59 52601.17 88888.00 2015-10-05 18:15:15.911 278 11869.59 147.59 52601.17 88888.00 2015-10-05 18:15:16.411 278 11869.65 147.58 52601.16 88888.00 2015-10-05 18:15:16.911 278 11869.68 147.56 52601.18 88888.00 2015-10-05 18:15:17.411 278 11869.66 147.60 52601.13 88888.00 2015-10-05 18:15:17.911 278 11869.70 147.52 52601.02 88888.00 2015-10-05 18:15:18.411 278 11869.67 147.54 52601.10 88888.00 2015-10-05 18:15:18.911 278 11869.64 147.65 52601.19 88888.00 2015-10-05 18:15:19.411 278 11869.67 147.65 52601.15 88888.00 2015-10-05 18:15:19.911 278 11869.75 147.65 52601.10 88888.00 2015-10-05 18:15:20.411 278 11869.80 147.71 52601.09 88888.00 2015-10-05 18:15:20.911 278 11869.81 147.65 52601.06 88888.00 2015-10-05 18:15:21.411 278 11869.80 147.61 52601.07 88888.00 2015-10-05 18:15:21.911 278 11869.79 147.54 52601.06 88888.00 2015-10-05 18:15:22.411 278 11869.79 147.63 52601.11 88888.00 2015-10-05 18:15:22.911 278 11869.82 147.62 52601.05 88888.00 2015-10-05 18:15:23.411 278 11869.90 147.65 52601.01 88888.00 2015-10-05 18:15:23.911 278 11869.85 147.61 52600.98 88888.00 2015-10-05 18:15:24.411 278 11869.91 147.69 52601.00 88888.00 2015-10-05 18:15:24.911 278 11869.99 147.65 52601.04 88888.00 2015-10-05 18:15:25.411 278 11869.97 147.64 52601.02 88888.00 2015-10-05 18:15:25.911 278 11869.92 147.64 52600.98 88888.00 2015-10-05 18:15:26.411 278 11869.93 147.68 52600.98 88888.00 2015-10-05 18:15:26.911 278 11869.97 147.72 52601.04 88888.00 2015-10-05 18:15:27.411 278 11870.00 147.72 52601.00 88888.00 2015-10-05 18:15:27.911 278 11869.97 147.69 52600.97 88888.00 2015-10-05 18:15:28.411 278 11870.01 147.73 52600.96 88888.00 2015-10-05 18:15:28.911 278 11870.02 147.72 52600.90 88888.00 2015-10-05 18:15:29.411 278 11870.02 147.73 52600.89 88888.00 2015-10-05 18:15:29.911 278 11870.03 147.77 52600.89 88888.00 2015-10-05 18:15:30.411 278 11870.07 147.78 52600.91 88888.00 2015-10-05 18:15:30.911 278 11870.09 147.74 52600.95 88888.00 2015-10-05 18:15:31.411 278 11870.07 147.71 52600.88 88888.00 2015-10-05 18:15:31.911 278 11870.09 147.74 52600.89 88888.00 2015-10-05 18:15:32.411 278 11870.03 147.73 52600.97 88888.00 2015-10-05 18:15:32.911 278 11870.02 147.70 52600.93 88888.00 2015-10-05 18:15:33.411 278 11869.98 147.71 52600.97 88888.00 2015-10-05 18:15:33.911 278 11869.98 147.74 52601.00 88888.00 2015-10-05 18:15:34.411 278 11869.94 147.73 52601.01 88888.00 2015-10-05 18:15:34.911 278 11869.93 147.71 52601.01 88888.00 2015-10-05 18:15:35.411 278 11869.91 147.70 52601.01 88888.00 2015-10-05 18:15:35.911 278 11869.92 147.73 52600.96 88888.00 2015-10-05 18:15:36.411 278 11869.88 147.71 52600.96 88888.00 2015-10-05 18:15:36.911 278 11869.83 147.68 52600.96 88888.00 2015-10-05 18:15:37.411 278 11869.83 147.74 52600.98 88888.00 2015-10-05 18:15:37.911 278 11869.85 147.75 52601.01 88888.00 2015-10-05 18:15:38.411 278 11869.81 147.72 52601.04 88888.00 2015-10-05 18:15:38.911 278 11869.82 147.69 52601.07 88888.00 2015-10-05 18:15:39.411 278 11869.77 147.71 52601.11 88888.00 2015-10-05 18:15:39.911 278 11869.73 147.74 52601.09 88888.00 2015-10-05 18:15:40.411 278 11869.70 147.81 52601.11 88888.00 2015-10-05 18:15:40.911 278 11869.68 147.78 52601.08 88888.00 2015-10-05 18:15:41.411 278 11869.67 147.74 52601.07 88888.00 2015-10-05 18:15:41.911 278 11869.60 147.65 52601.04 88888.00 2015-10-05 18:15:42.411 278 11869.62 147.70 52601.02 88888.00 2015-10-05 18:15:42.911 278 11869.60 147.70 52601.01 88888.00 2015-10-05 18:15:43.411 278 11869.63 147.68 52601.07 88888.00 2015-10-05 18:15:43.911 278 11869.57 147.63 52601.10 88888.00 2015-10-05 18:15:44.411 278 11869.53 147.60 52601.08 88888.00 2015-10-05 18:15:44.911 278 11869.54 147.61 52601.09 88888.00 2015-10-05 18:15:45.411 278 11869.57 147.59 52601.04 88888.00 2015-10-05 18:15:45.911 278 11869.60 147.64 52601.07 88888.00 2015-10-05 18:15:46.411 278 11869.56 147.62 52601.08 88888.00 2015-10-05 18:15:46.911 278 11869.50 147.70 52601.05 88888.00 2015-10-05 18:15:47.411 278 11869.53 147.65 52601.01 88888.00 2015-10-05 18:15:47.911 278 11869.51 147.60 52601.08 88888.00 2015-10-05 18:15:48.411 278 11869.50 147.60 52601.14 88888.00 2015-10-05 18:15:48.911 278 11869.46 147.65 52601.01 88888.00 2015-10-05 18:15:49.411 278 11869.57 147.68 52601.02 88888.00 2015-10-05 18:15:49.911 278 11869.55 147.62 52601.00 88888.00 2015-10-05 18:15:50.411 278 11869.55 147.63 52600.99 88888.00 2015-10-05 18:15:50.911 278 11869.54 147.65 52601.00 88888.00 2015-10-05 18:15:51.411 278 11869.54 147.71 52600.96 88888.00 2015-10-05 18:15:51.911 278 11869.57 147.70 52600.96 88888.00 2015-10-05 18:15:52.411 278 11869.63 147.74 52600.93 88888.00 2015-10-05 18:15:52.911 278 11869.53 147.64 52600.89 88888.00 2015-10-05 18:15:53.411 278 11869.49 147.66 52600.91 88888.00 2015-10-05 18:15:53.911 278 11869.51 147.79 52600.91 88888.00 2015-10-05 18:15:54.411 278 11869.49 147.71 52600.90 88888.00 2015-10-05 18:15:54.911 278 11869.51 147.68 52600.92 88888.00 2015-10-05 18:15:55.411 278 11869.57 147.70 52600.95 88888.00 2015-10-05 18:15:55.911 278 11869.66 147.68 52600.96 88888.00 2015-10-05 18:15:56.411 278 11869.59 147.69 52600.88 88888.00 2015-10-05 18:15:56.911 278 11869.55 147.68 52600.95 88888.00 2015-10-05 18:15:57.411 278 11869.58 147.68 52601.00 88888.00 2015-10-05 18:15:57.911 278 11869.57 147.73 52600.98 88888.00 2015-10-05 18:15:58.411 278 11869.60 147.77 52601.04 88888.00 2015-10-05 18:15:58.911 278 11869.58 147.73 52600.93 88888.00 2015-10-05 18:15:59.411 278 11869.64 147.78 52600.91 88888.00 2015-10-05 18:15:59.911 278 11869.68 147.84 52600.92 88888.00 2015-10-05 18:16:00.411 278 11869.66 147.84 52600.87 88888.00 2015-10-05 18:16:00.911 278 11869.63 147.83 52600.84 88888.00 2015-10-05 18:16:01.411 278 11869.65 147.79 52600.82 88888.00 2015-10-05 18:16:01.911 278 11869.74 147.91 52600.85 88888.00 2015-10-05 18:16:02.411 278 11869.72 147.92 52600.91 88888.00 2015-10-05 18:16:02.911 278 11869.73 147.88 52600.92 88888.00 2015-10-05 18:16:03.411 278 11869.68 147.77 52600.87 88888.00 2015-10-05 18:16:03.911 278 11869.65 147.79 52600.83 88888.00 2015-10-05 18:16:04.411 278 11869.66 147.82 52600.79 88888.00 2015-10-05 18:16:04.911 278 11869.67 147.82 52600.81 88888.00 2015-10-05 18:16:05.411 278 11869.64 147.78 52600.90 88888.00 2015-10-05 18:16:05.911 278 11869.60 147.77 52600.90 88888.00 2015-10-05 18:16:06.411 278 11869.63 147.75 52600.88 88888.00 2015-10-05 18:16:06.911 278 11869.56 147.81 52600.83 88888.00 2015-10-05 18:16:07.411 278 11869.59 147.90 52600.90 88888.00 2015-10-05 18:16:07.911 278 11869.62 147.83 52600.95 88888.00 2015-10-05 18:16:08.411 278 11869.51 147.79 52600.92 88888.00 2015-10-05 18:16:08.911 278 11869.50 147.70 52600.90 88888.00 2015-10-05 18:16:09.411 278 11869.47 147.77 52600.87 88888.00 2015-10-05 18:16:09.911 278 11869.37 147.81 52600.89 88888.00 2015-10-05 18:16:10.411 278 11869.37 147.80 52600.90 88888.00 2015-10-05 18:16:10.911 278 11869.40 147.81 52600.95 88888.00 2015-10-05 18:16:11.411 278 11869.36 147.80 52600.92 88888.00 2015-10-05 18:16:11.911 278 11869.33 147.80 52600.91 88888.00 2015-10-05 18:16:12.411 278 11869.28 147.83 52600.97 88888.00 2015-10-05 18:16:12.911 278 11869.28 147.91 52601.02 88888.00 2015-10-05 18:16:13.411 278 11869.26 147.92 52601.01 88888.00 2015-10-05 18:16:13.911 278 11869.21 147.85 52601.01 88888.00 2015-10-05 18:16:14.411 278 11869.07 147.85 52601.01 88888.00 2015-10-05 18:16:14.911 278 11869.05 147.82 52600.95 88888.00 2015-10-05 18:16:15.411 278 11869.02 147.87 52600.98 88888.00 2015-10-05 18:16:15.911 278 11869.04 147.87 52601.00 88888.00 2015-10-05 18:16:16.411 278 11869.03 147.89 52600.98 88888.00 2015-10-05 18:16:16.911 278 11868.97 147.82 52600.97 88888.00 2015-10-05 18:16:17.411 278 11868.95 147.78 52600.97 88888.00 2015-10-05 18:16:17.911 278 11868.93 147.72 52601.01 88888.00 2015-10-05 18:16:18.411 278 11868.92 147.71 52601.00 88888.00 2015-10-05 18:16:18.911 278 11868.84 147.79 52601.07 88888.00 2015-10-05 18:16:19.411 278 11868.87 147.89 52601.11 88888.00 2015-10-05 18:16:19.911 278 11868.85 147.82 52601.16 88888.00 2015-10-05 18:16:20.412 278 11868.79 147.77 52601.13 88888.00 2015-10-05 18:16:20.912 278 11868.75 147.80 52601.08 88888.00 2015-10-05 18:16:21.412 278 11868.72 147.73 52601.07 88888.00 2015-10-05 18:16:21.912 278 11868.70 147.65 52601.10 88888.00 2015-10-05 18:16:22.412 278 11868.62 147.71 52601.05 88888.00 2015-10-05 18:16:22.912 278 11868.65 147.77 52601.02 88888.00 2015-10-05 18:16:23.412 278 11868.58 147.68 52601.07 88888.00 2015-10-05 18:16:23.912 278 11868.51 147.65 52601.01 88888.00 2015-10-05 18:16:24.412 278 11868.50 147.62 52601.01 88888.00 2015-10-05 18:16:24.912 278 11868.45 147.61 52601.00 88888.00 2015-10-05 18:16:25.412 278 11868.41 147.58 52601.05 88888.00 2015-10-05 18:16:25.912 278 11868.44 147.66 52601.06 88888.00 2015-10-05 18:16:26.412 278 11868.41 147.71 52601.05 88888.00 2015-10-05 18:16:26.912 278 11868.28 147.66 52601.07 88888.00 2015-10-05 18:16:27.412 278 11868.27 147.68 52601.06 88888.00 2015-10-05 18:16:27.912 278 11868.27 147.72 52600.96 88888.00 2015-10-05 18:16:28.412 278 11868.26 147.71 52600.89 88888.00 2015-10-05 18:16:28.912 278 11868.23 147.66 52600.93 88888.00 2015-10-05 18:16:29.412 278 11868.23 147.71 52600.92 88888.00 2015-10-05 18:16:29.912 278 11868.27 147.73 52600.97 88888.00 2015-10-05 18:16:30.412 278 11868.19 147.74 52600.96 88888.00 2015-10-05 18:16:30.912 278 11868.22 147.73 52600.88 88888.00 2015-10-05 18:16:31.412 278 11868.24 147.73 52600.85 88888.00 2015-10-05 18:16:31.912 278 11868.18 147.69 52600.82 88888.00 2015-10-05 18:16:32.412 278 11868.17 147.62 52600.89 88888.00 2015-10-05 18:16:32.912 278 11868.15 147.65 52600.92 88888.00 2015-10-05 18:16:33.412 278 11868.22 147.71 52600.90 88888.00 2015-10-05 18:16:33.912 278 11868.27 147.72 52600.91 88888.00 2015-10-05 18:16:34.412 278 11868.24 147.70 52600.96 88888.00 2015-10-05 18:16:34.912 278 11868.18 147.70 52600.87 88888.00 2015-10-05 18:16:35.412 278 11868.19 147.65 52600.85 88888.00 2015-10-05 18:16:35.912 278 11868.16 147.69 52600.89 88888.00 2015-10-05 18:16:36.412 278 11868.14 147.69 52600.83 88888.00 2015-10-05 18:16:36.912 278 11868.12 147.68 52600.80 88888.00 2015-10-05 18:16:37.412 278 11868.14 147.66 52600.80 88888.00 2015-10-05 18:16:37.912 278 11868.17 147.66 52600.81 88888.00 2015-10-05 18:16:38.412 278 11868.18 147.63 52600.80 88888.00 2015-10-05 18:16:38.912 278 11868.17 147.60 52600.88 88888.00 2015-10-05 18:16:39.412 278 11868.17 147.64 52600.80 88888.00 2015-10-05 18:16:39.912 278 11868.15 147.68 52600.80 88888.00 2015-10-05 18:16:40.412 278 11868.19 147.64 52600.84 88888.00 2015-10-05 18:16:40.912 278 11868.22 147.60 52600.80 88888.00 2015-10-05 18:16:41.412 278 11868.17 147.61 52600.79 88888.00 2015-10-05 18:16:41.912 278 11868.13 147.63 52600.79 88888.00 2015-10-05 18:16:42.412 278 11868.14 147.63 52600.80 88888.00 2015-10-05 18:16:42.912 278 11868.17 147.62 52600.76 88888.00 2015-10-05 18:16:43.412 278 11868.16 147.62 52600.69 88888.00 2015-10-05 18:16:43.912 278 11868.21 147.60 52600.72 88888.00 2015-10-05 18:16:44.412 278 11868.26 147.61 52600.70 88888.00 2015-10-05 18:16:44.912 278 11868.23 147.60 52600.75 88888.00 2015-10-05 18:16:45.412 278 11868.25 147.59 52600.79 88888.00 2015-10-05 18:16:45.912 278 11868.28 147.56 52600.79 88888.00 2015-10-05 18:16:46.412 278 11868.27 147.59 52600.76 88888.00 2015-10-05 18:16:46.912 278 11868.30 147.60 52600.73 88888.00 2015-10-05 18:16:47.412 278 11868.28 147.59 52600.67 88888.00 2015-10-05 18:16:47.912 278 11868.26 147.61 52600.65 88888.00 2015-10-05 18:16:48.412 278 11868.28 147.59 52600.62 88888.00 2015-10-05 18:16:48.912 278 11868.27 147.68 52600.63 88888.00 2015-10-05 18:16:49.412 278 11868.21 147.72 52600.66 88888.00 2015-10-05 18:16:49.912 278 11868.24 147.71 52600.74 88888.00 2015-10-05 18:16:50.412 278 11868.28 147.64 52600.73 88888.00 2015-10-05 18:16:50.912 278 11868.30 147.65 52600.67 88888.00 2015-10-05 18:16:51.412 278 11868.22 147.72 52600.71 88888.00 2015-10-05 18:16:51.912 278 11868.21 147.59 52600.73 88888.00 2015-10-05 18:16:52.412 278 11868.23 147.46 52600.76 88888.00 2015-10-05 18:16:52.912 278 11868.27 147.54 52600.78 88888.00 2015-10-05 18:16:53.412 278 11868.26 147.63 52600.80 88888.00 2015-10-05 18:16:53.912 278 11868.25 147.69 52600.79 88888.00 2015-10-05 18:16:54.412 278 11868.24 147.73 52600.76 88888.00 2015-10-05 18:16:54.912 278 11868.21 147.70 52600.76 88888.00 2015-10-05 18:16:55.412 278 11868.19 147.69 52600.76 88888.00 2015-10-05 18:16:55.912 278 11868.18 147.72 52600.78 88888.00 2015-10-05 18:16:56.412 278 11868.19 147.64 52600.81 88888.00 2015-10-05 18:16:56.912 278 11868.21 147.64 52600.83 88888.00 2015-10-05 18:16:57.412 278 11868.19 147.69 52600.81 88888.00 2015-10-05 18:16:57.912 278 11868.26 147.74 52600.81 88888.00 2015-10-05 18:16:58.412 278 11868.27 147.74 52600.80 88888.00 2015-10-05 18:16:58.912 278 11868.25 147.74 52600.76 88888.00 2015-10-05 18:16:59.412 278 11868.24 147.73 52600.83 88888.00 2015-10-05 18:16:59.912 278 11868.25 147.73 52600.85 88888.00 2015-10-05 18:17:00.412 278 11868.24 147.77 52600.85 88888.00 2015-10-05 18:17:00.912 278 11868.24 147.82 52600.83 88888.00 2015-10-05 18:17:01.412 278 11868.22 147.84 52600.82 88888.00 2015-10-05 18:17:01.912 278 11868.23 147.87 52600.85 88888.00 2015-10-05 18:17:02.412 278 11868.31 147.84 52600.83 88888.00 2015-10-05 18:17:02.912 278 11868.39 147.92 52600.83 88888.00 2015-10-05 18:17:03.412 278 11868.30 147.83 52600.82 88888.00 2015-10-05 18:17:03.912 278 11868.30 147.87 52600.82 88888.00 2015-10-05 18:17:04.412 278 11868.30 147.95 52600.78 88888.00 2015-10-05 18:17:04.912 278 11868.26 147.94 52600.80 88888.00 2015-10-05 18:17:05.412 278 11868.23 147.85 52600.79 88888.00 2015-10-05 18:17:05.912 278 11868.30 147.81 52600.74 88888.00 2015-10-05 18:17:06.412 278 11868.30 147.85 52600.72 88888.00 2015-10-05 18:17:06.912 278 11868.32 147.94 52600.78 88888.00 2015-10-05 18:17:07.412 278 11868.35 147.99 52600.81 88888.00 2015-10-05 18:17:07.912 278 11868.43 147.97 52600.80 88888.00 2015-10-05 18:17:08.412 278 11868.39 147.97 52600.80 88888.00 2015-10-05 18:17:08.912 278 11868.36 147.97 52600.80 88888.00 2015-10-05 18:17:09.412 278 11868.39 147.99 52600.74 88888.00 2015-10-05 18:17:09.912 278 11868.42 148.03 52600.70 88888.00 2015-10-05 18:17:10.412 278 11868.42 147.97 52600.71 88888.00 2015-10-05 18:17:10.912 278 11868.37 148.04 52600.72 88888.00 2015-10-05 18:17:11.412 278 11868.34 148.07 52600.69 88888.00 2015-10-05 18:17:11.912 278 11868.30 148.04 52600.69 88888.00 2015-10-05 18:17:12.412 278 11868.36 148.08 52600.67 88888.00 2015-10-05 18:17:12.912 278 11868.42 148.04 52600.64 88888.00 2015-10-05 18:17:13.412 278 11868.37 148.03 52600.74 88888.00 2015-10-05 18:17:13.912 278 11868.37 148.02 52600.75 88888.00 2015-10-05 18:17:14.412 278 11868.41 148.00 52600.70 88888.00 2015-10-05 18:17:14.912 278 11868.41 148.05 52600.62 88888.00 2015-10-05 18:17:15.412 278 11868.40 148.07 52600.66 88888.00 2015-10-05 18:17:15.912 278 11868.34 148.03 52600.62 88888.00 2015-10-05 18:17:16.412 278 11868.37 148.03 52600.66 88888.00 2015-10-05 18:17:16.912 278 11868.36 148.05 52600.74 88888.00 2015-10-05 18:17:17.412 278 11868.33 148.08 52600.75 88888.00 2015-10-05 18:17:17.912 278 11868.33 148.09 52600.69 88888.00 2015-10-05 18:17:18.412 278 11868.31 148.03 52600.65 88888.00 2015-10-05 18:17:18.912 278 11868.35 147.98 52600.67 88888.00 2015-10-05 18:17:19.412 278 11868.37 148.05 52600.64 88888.00 2015-10-05 18:17:19.912 278 11868.23 148.01 52600.62 88888.00 2015-10-05 18:17:20.412 278 11868.12 147.95 52600.56 88888.00 2015-10-05 18:17:20.912 278 11868.22 148.00 52600.66 88888.00 2015-10-05 18:17:21.412 278 11868.28 148.00 52600.65 88888.00 2015-10-05 18:17:21.912 278 11868.30 147.94 52600.71 88888.00 2015-10-05 18:17:22.412 278 11868.28 147.93 52600.71 88888.00 2015-10-05 18:17:22.912 278 11868.26 147.89 52600.71 88888.00 2015-10-05 18:17:23.412 278 11868.23 147.87 52600.73 88888.00 2015-10-05 18:17:23.912 278 11868.17 147.88 52600.76 88888.00 2015-10-05 18:17:24.412 278 11868.16 147.88 52600.80 88888.00 2015-10-05 18:17:24.912 278 11868.08 147.84 52600.78 88888.00 2015-10-05 18:17:25.412 278 11868.10 147.77 52600.76 88888.00 2015-10-05 18:17:25.912 278 11868.15 147.80 52600.76 88888.00 2015-10-05 18:17:26.412 278 11868.17 147.82 52600.78 88888.00 2015-10-05 18:17:26.912 278 11868.08 147.87 52600.82 88888.00 2015-10-05 18:17:27.412 278 11867.99 147.82 52600.75 88888.00 2015-10-05 18:17:27.912 278 11868.00 147.84 52600.72 88888.00 2015-10-05 18:17:28.412 278 11868.07 147.78 52600.73 88888.00 2015-10-05 18:17:28.912 278 11868.02 147.73 52600.69 88888.00 2015-10-05 18:17:29.412 278 11868.06 147.72 52600.72 88888.00 2015-10-05 18:17:29.912 278 11868.00 147.62 52600.66 88888.00 2015-10-05 18:17:30.412 278 11867.96 147.61 52600.63 88888.00 2015-10-05 18:17:30.912 278 11867.87 147.63 52600.58 88888.00 2015-10-05 18:17:31.412 278 11867.90 147.64 52600.61 88888.00 2015-10-05 18:17:31.912 278 11867.89 147.70 52600.62 88888.00 2015-10-05 18:17:32.412 278 11867.84 147.71 52600.64 88888.00 2015-10-05 18:17:32.912 278 11867.81 147.71 52600.69 88888.00 2015-10-05 18:17:33.412 278 11867.84 147.68 52600.65 88888.00 2015-10-05 18:17:33.912 278 11867.90 147.71 52600.65 88888.00 2015-10-05 18:17:34.412 278 11867.87 147.74 52600.62 88888.00 2015-10-05 18:17:34.912 278 11867.89 147.70 52600.57 88888.00 2015-10-05 18:17:35.412 278 11867.82 147.65 52600.56 88888.00 2015-10-05 18:17:35.912 278 11867.87 147.64 52600.63 88888.00 2015-10-05 18:17:36.412 278 11867.90 147.65 52600.67 88888.00 2015-10-05 18:17:36.912 278 11867.86 147.63 52600.63 88888.00 2015-10-05 18:17:37.412 278 11867.81 147.55 52600.67 88888.00 2015-10-05 18:17:37.912 278 11867.73 147.61 52600.70 88888.00 2015-10-05 18:17:38.412 278 11867.71 147.55 52600.61 88888.00 2015-10-05 18:17:38.912 278 11867.63 147.56 52600.57 88888.00 2015-10-05 18:17:39.412 278 11867.67 147.56 52600.63 88888.00 2015-10-05 18:17:39.912 278 11867.81 147.65 52600.67 88888.00 2015-10-05 18:17:40.412 278 11867.81 147.72 52600.64 88888.00 2015-10-05 18:17:40.912 278 11867.83 147.60 52600.61 88888.00 2015-10-05 18:17:41.412 278 11867.81 147.52 52600.51 88888.00 2015-10-05 18:17:41.912 278 11867.86 147.59 52600.46 88888.00 2015-10-05 18:17:42.412 278 11867.80 147.53 52600.56 88888.00 2015-10-05 18:17:42.912 278 11867.79 147.50 52600.63 88888.00 2015-10-05 18:17:43.412 278 11867.79 147.46 52600.60 88888.00 2015-10-05 18:17:43.912 278 11867.81 147.50 52600.58 88888.00 2015-10-05 18:17:44.412 278 11867.84 147.58 52600.60 88888.00 2015-10-05 18:17:44.912 278 11867.80 147.54 52600.58 88888.00 2015-10-05 18:17:45.412 278 11867.84 147.56 52600.57 88888.00 2015-10-05 18:17:45.912 278 11867.87 147.52 52600.58 88888.00 2015-10-05 18:17:46.412 278 11867.82 147.43 52600.57 88888.00 2015-10-05 18:17:46.912 278 11867.87 147.44 52600.51 88888.00 2015-10-05 18:17:47.412 278 11867.87 147.50 52600.48 88888.00 2015-10-05 18:17:47.912 278 11867.93 147.54 52600.51 88888.00 2015-10-05 18:17:48.412 278 11867.95 147.58 52600.53 88888.00 2015-10-05 18:17:48.912 278 11867.89 147.56 52600.54 88888.00 2015-10-05 18:17:49.412 278 11867.88 147.60 52600.51 88888.00 2015-10-05 18:17:49.912 278 11867.91 147.61 52600.54 88888.00 2015-10-05 18:17:50.412 278 11867.92 147.55 52600.48 88888.00 2015-10-05 18:17:50.912 278 11867.97 147.54 52600.46 88888.00 2015-10-05 18:17:51.412 278 11867.97 147.53 52600.51 88888.00 2015-10-05 18:17:51.912 278 11867.95 147.55 52600.51 88888.00 2015-10-05 18:17:52.412 278 11867.93 147.53 52600.48 88888.00 2015-10-05 18:17:52.912 278 11867.98 147.48 52600.48 88888.00 2015-10-05 18:17:53.412 278 11867.98 147.49 52600.52 88888.00 2015-10-05 18:17:53.912 278 11867.97 147.53 52600.54 88888.00 2015-10-05 18:17:54.412 278 11867.93 147.54 52600.55 88888.00 2015-10-05 18:17:54.912 278 11867.98 147.52 52600.54 88888.00 2015-10-05 18:17:55.412 278 11867.98 147.56 52600.56 88888.00 2015-10-05 18:17:55.912 278 11867.98 147.60 52600.61 88888.00 2015-10-05 18:17:56.412 278 11867.93 147.59 52600.66 88888.00 2015-10-05 18:17:56.912 278 11867.92 147.56 52600.63 88888.00 2015-10-05 18:17:57.412 278 11867.92 147.59 52600.62 88888.00 2015-10-05 18:17:57.912 278 11867.95 147.52 52600.70 88888.00 2015-10-05 18:17:58.412 278 11867.93 147.54 52600.69 88888.00 2015-10-05 18:17:58.912 278 11867.96 147.60 52600.67 88888.00 2015-10-05 18:17:59.412 278 11867.97 147.62 52600.66 88888.00 2015-10-05 18:17:59.912 278 11867.91 147.60 52600.66 88888.00 2015-10-05 18:18:00.412 278 11867.96 147.46 52600.62 88888.00 2015-10-05 18:18:00.912 278 11867.98 147.49 52600.61 88888.00 2015-10-05 18:18:01.412 278 11867.97 147.56 52600.64 88888.00 2015-10-05 18:18:01.912 278 11867.99 147.54 52600.61 88888.00 2015-10-05 18:18:02.412 278 11867.93 147.56 52600.63 88888.00 2015-10-05 18:18:02.912 278 11867.92 147.55 52600.69 88888.00 2015-10-05 18:18:03.412 278 11867.95 147.49 52600.66 88888.00 2015-10-05 18:18:03.912 278 11867.90 147.48 52600.69 88888.00 2015-10-05 18:18:04.412 278 11867.88 147.49 52600.65 88888.00 2015-10-05 18:18:04.912 278 11867.88 147.35 52600.56 88888.00 2015-10-05 18:18:05.412 278 11867.81 147.35 52600.64 88888.00 2015-10-05 18:18:05.912 278 11867.82 147.34 52600.63 88888.00 2015-10-05 18:18:06.412 278 11867.80 147.41 52600.64 88888.00 2015-10-05 18:18:06.912 278 11867.87 147.41 52600.73 88888.00 2015-10-05 18:18:07.412 278 11867.82 147.44 52600.74 88888.00 2015-10-05 18:18:07.912 278 11867.84 147.39 52600.69 88888.00 2015-10-05 18:18:08.412 278 11867.81 147.41 52600.61 88888.00 2015-10-05 18:18:08.912 278 11867.77 147.39 52600.58 88888.00 2015-10-05 18:18:09.412 278 11867.72 147.30 52600.57 88888.00 2015-10-05 18:18:09.912 278 11867.77 147.25 52600.62 88888.00 2015-10-05 18:18:10.412 278 11867.75 147.25 52600.62 88888.00 2015-10-05 18:18:10.912 278 11867.77 147.21 52600.65 88888.00 2015-10-05 18:18:11.412 278 11867.80 147.27 52600.66 88888.00 2015-10-05 18:18:11.912 278 11867.79 147.30 52600.64 88888.00 2015-10-05 18:18:12.412 278 11867.73 147.34 52600.65 88888.00 2015-10-05 18:18:12.912 278 11867.72 147.34 52600.66 88888.00 2015-10-05 18:18:13.412 278 11867.75 147.34 52600.65 88888.00 2015-10-05 18:18:13.912 278 11867.74 147.26 52600.63 88888.00 2015-10-05 18:18:14.412 278 11867.75 147.22 52600.62 88888.00 2015-10-05 18:18:14.912 278 11867.79 147.23 52600.58 88888.00 2015-10-05 18:18:15.412 278 11867.78 147.20 52600.56 88888.00 2015-10-05 18:18:15.912 278 11867.81 147.29 52600.63 88888.00 2015-10-05 18:18:16.412 278 11867.87 147.27 52600.57 88888.00 2015-10-05 18:18:16.912 278 11867.90 147.29 52600.52 88888.00 2015-10-05 18:18:17.412 278 11867.90 147.25 52600.51 88888.00 2015-10-05 18:18:17.912 278 11867.87 147.22 52600.53 88888.00 2015-10-05 18:18:18.412 278 11867.87 147.23 52600.61 88888.00 2015-10-05 18:18:18.912 278 11867.89 147.25 52600.63 88888.00 2015-10-05 18:18:19.412 278 11867.88 147.29 52600.62 88888.00 2015-10-05 18:18:19.912 278 11867.90 147.29 52600.60 88888.00 2015-10-05 18:18:20.412 278 11867.95 147.29 52600.58 88888.00 2015-10-05 18:18:20.912 278 11868.02 147.33 52600.60 88888.00 2015-10-05 18:18:21.412 278 11868.05 147.29 52600.58 88888.00 2015-10-05 18:18:21.912 278 11868.10 147.39 52600.60 88888.00 2015-10-05 18:18:22.412 278 11868.12 147.34 52600.60 88888.00 2015-10-05 18:18:22.912 278 11868.13 147.32 52600.58 88888.00 2015-10-05 18:18:23.412 278 11868.13 147.30 52600.57 88888.00 2015-10-05 18:18:23.912 278 11868.17 147.29 52600.62 88888.00 2015-10-05 18:18:24.412 278 11868.17 147.21 52600.54 88888.00 2015-10-05 18:18:24.912 278 11868.18 147.24 52600.52 88888.00 2015-10-05 18:18:25.412 278 11868.13 147.17 52600.48 88888.00 2015-10-05 18:18:25.912 278 11868.12 147.23 52600.53 88888.00 2015-10-05 18:18:26.412 278 11868.18 147.33 52600.56 88888.00 2015-10-05 18:18:26.912 278 11868.23 147.39 52600.54 88888.00 2015-10-05 18:18:27.412 278 11868.28 147.43 52600.57 88888.00 2015-10-05 18:18:27.912 278 11868.25 147.42 52600.56 88888.00 2015-10-05 18:18:28.412 278 11868.24 147.32 52600.53 88888.00 2015-10-05 18:18:28.912 278 11868.32 147.35 52600.52 88888.00 2015-10-05 18:18:29.412 278 11868.32 147.32 52600.52 88888.00 2015-10-05 18:18:29.912 278 11868.28 147.29 52600.48 88888.00 2015-10-05 18:18:30.412 278 11868.40 147.37 52600.53 88888.00 2015-10-05 18:18:30.912 278 11868.41 147.43 52600.60 88888.00 2015-10-05 18:18:31.412 278 11868.40 147.48 52600.58 88888.00 2015-10-05 18:18:31.912 278 11868.36 147.42 52600.53 88888.00 2015-10-05 18:18:32.412 278 11868.40 147.37 52600.55 88888.00 2015-10-05 18:18:32.912 278 11868.47 147.41 52600.62 88888.00 2015-10-05 18:18:33.412 278 11868.45 147.39 52600.57 88888.00 2015-10-05 18:18:33.912 278 11868.47 147.40 52600.54 88888.00 2015-10-05 18:18:34.412 278 11868.44 147.36 52600.58 88888.00 2015-10-05 18:18:34.912 278 11868.43 147.37 52600.63 88888.00 2015-10-05 18:18:35.412 278 11868.45 147.39 52600.62 88888.00 2015-10-05 18:18:35.912 278 11868.49 147.32 52600.62 88888.00 2015-10-05 18:18:36.412 278 11868.37 147.32 52600.60 88888.00 2015-10-05 18:18:36.912 278 11868.39 147.36 52600.64 88888.00 2015-10-05 18:18:37.412 278 11868.44 147.34 52600.61 88888.00 2015-10-05 18:18:37.912 278 11868.47 147.32 52600.63 88888.00 2015-10-05 18:18:38.412 278 11868.52 147.40 52600.67 88888.00 2015-10-05 18:18:38.912 278 11868.44 147.35 52600.64 88888.00 2015-10-05 18:18:39.412 278 11868.41 147.31 52600.63 88888.00 2015-10-05 18:18:39.912 278 11868.33 147.34 52600.60 88888.00 2015-10-05 18:18:40.412 278 11868.32 147.30 52600.65 88888.00 2015-10-05 18:18:40.912 278 11868.37 147.33 52600.73 88888.00 2015-10-05 18:18:41.412 278 11868.48 147.33 52600.75 88888.00 2015-10-05 18:18:41.912 278 11868.42 147.24 52600.67 88888.00 2015-10-05 18:18:42.412 278 11868.34 147.21 52600.69 88888.00 2015-10-05 18:18:42.912 278 11868.36 147.29 52600.72 88888.00 2015-10-05 18:18:43.412 278 11868.39 147.30 52600.72 88888.00 2015-10-05 18:18:43.912 278 11868.31 147.30 52600.71 88888.00 2015-10-05 18:18:44.412 278 11868.32 147.24 52600.75 88888.00 2015-10-05 18:18:44.912 278 11868.31 147.17 52600.76 88888.00 2015-10-05 18:18:45.413 278 11868.19 147.19 52600.75 88888.00 2015-10-05 18:18:45.913 278 11868.26 147.21 52600.75 88888.00 2015-10-05 18:18:46.413 278 11868.23 147.27 52600.69 88888.00 2015-10-05 18:18:46.913 278 11868.17 147.25 52600.70 88888.00 2015-10-05 18:18:47.413 278 11868.27 147.29 52600.79 88888.00 2015-10-05 18:18:47.913 278 11868.31 147.33 52600.78 88888.00 2015-10-05 18:18:48.413 278 11868.30 147.31 52600.80 88888.00 2015-10-05 18:18:48.913 278 11868.25 147.26 52600.79 88888.00 2015-10-05 18:18:49.413 278 11868.25 147.25 52600.78 88888.00 2015-10-05 18:18:49.913 278 11868.21 147.20 52600.74 88888.00 2015-10-05 18:18:50.413 278 11868.24 147.23 52600.73 88888.00 2015-10-05 18:18:50.913 278 11868.24 147.22 52600.72 88888.00 2015-10-05 18:18:51.413 278 11868.25 147.16 52600.76 88888.00 2015-10-05 18:18:51.913 278 11868.22 147.16 52600.70 88888.00 2015-10-05 18:18:52.413 278 11868.23 147.16 52600.79 88888.00 2015-10-05 18:18:52.913 278 11868.24 147.17 52600.82 88888.00 2015-10-05 18:18:53.413 278 11868.25 147.13 52600.75 88888.00 2015-10-05 18:18:53.913 278 11868.17 147.02 52600.62 88888.00 2015-10-05 18:18:54.413 278 11868.25 147.08 52600.63 88888.00 2015-10-05 18:18:54.913 278 11868.32 147.25 52600.70 88888.00 2015-10-05 18:18:55.413 278 11868.28 147.30 52600.70 88888.00 2015-10-05 18:18:55.913 278 11868.23 147.19 52600.62 88888.00 2015-10-05 18:18:56.413 278 11868.21 147.11 52600.61 88888.00 2015-10-05 18:18:56.913 278 11868.19 147.10 52600.65 88888.00 2015-10-05 18:18:57.413 278 11868.25 147.14 52600.70 88888.00 2015-10-05 18:18:57.913 278 11868.22 147.12 52600.62 88888.00 2015-10-05 18:18:58.413 278 11868.19 147.10 52600.54 88888.00 2015-10-05 18:18:58.913 278 11868.22 147.04 52600.57 88888.00 2015-10-05 18:18:59.413 278 11868.26 147.12 52600.64 88888.00 2015-10-05 18:18:59.913 278 11868.17 147.12 52600.56 88888.00 2015-10-05 18:19:00.413 278 11868.22 147.16 52600.57 88888.00 2015-10-05 18:19:00.913 278 11868.22 147.11 52600.58 88888.00 2015-10-05 18:19:01.413 278 11868.16 147.13 52600.56 88888.00 2015-10-05 18:19:01.913 278 11868.23 147.12 52600.56 88888.00 2015-10-05 18:19:02.413 278 11868.27 147.08 52600.53 88888.00 2015-10-05 18:19:02.913 278 11868.23 147.08 52600.51 88888.00 2015-10-05 18:19:03.413 278 11868.28 147.11 52600.51 88888.00 2015-10-05 18:19:03.913 278 11868.35 147.13 52600.49 88888.00 2015-10-05 18:19:04.413 278 11868.33 147.11 52600.57 88888.00 2015-10-05 18:19:04.913 278 11868.34 147.17 52600.58 88888.00 2015-10-05 18:19:05.413 278 11868.35 147.17 52600.56 88888.00 2015-10-05 18:19:05.913 278 11868.35 147.15 52600.56 88888.00 2015-10-05 18:19:06.413 278 11868.36 147.12 52600.62 88888.00 2015-10-05 18:19:06.913 278 11868.41 147.21 52600.63 88888.00 2015-10-05 18:19:07.413 278 11868.45 147.21 52600.64 88888.00 2015-10-05 18:19:07.913 278 11868.47 147.23 52600.60 88888.00 2015-10-05 18:19:08.413 278 11868.52 147.21 52600.51 88888.00 2015-10-05 18:19:08.913 278 11868.51 147.19 52600.60 88888.00 2015-10-05 18:19:09.413 278 11868.45 147.16 52600.65 88888.00 2015-10-05 18:19:09.913 278 11868.45 147.25 52600.66 88888.00 2015-10-05 18:19:10.413 278 11868.44 147.23 52600.64 88888.00 2015-10-05 18:19:10.913 278 11868.48 147.21 52600.65 88888.00 2015-10-05 18:19:11.413 278 11868.48 147.13 52600.67 88888.00 2015-10-05 18:19:11.913 278 11868.52 147.16 52600.71 88888.00 2015-10-05 18:19:12.413 278 11868.53 147.23 52600.70 88888.00 2015-10-05 18:19:12.913 278 11868.56 147.22 52600.70 88888.00 2015-10-05 18:19:13.413 278 11868.56 147.20 52600.71 88888.00 2015-10-05 18:19:13.913 278 11868.52 147.24 52600.79 88888.00 2015-10-05 18:19:14.413 278 11868.50 147.22 52600.78 88888.00 2015-10-05 18:19:14.913 278 11868.47 147.25 52600.76 88888.00 2015-10-05 18:19:15.413 278 11868.48 147.24 52600.75 88888.00 2015-10-05 18:19:15.913 278 11868.47 147.22 52600.76 88888.00 2015-10-05 18:19:16.413 278 11868.50 147.19 52600.71 88888.00 2015-10-05 18:19:16.913 278 11868.52 147.15 52600.78 88888.00 2015-10-05 18:19:17.413 278 11868.52 147.13 52600.76 88888.00 2015-10-05 18:19:17.913 278 11868.50 147.20 52600.81 88888.00 2015-10-05 18:19:18.413 278 11868.42 147.21 52600.79 88888.00 2015-10-05 18:19:18.913 278 11868.43 147.21 52600.82 88888.00 2015-10-05 18:19:19.413 278 11868.43 147.21 52600.76 88888.00 2015-10-05 18:19:19.913 278 11868.41 147.21 52600.81 88888.00 2015-10-05 18:19:20.413 278 11868.37 147.22 52600.80 88888.00 2015-10-05 18:19:20.913 278 11868.39 147.26 52600.83 88888.00 2015-10-05 18:19:21.413 278 11868.40 147.22 52600.87 88888.00 2015-10-05 18:19:21.913 278 11868.31 147.19 52600.78 88888.00 2015-10-05 18:19:22.413 278 11868.28 147.24 52600.81 88888.00 2015-10-05 18:19:22.913 278 11868.23 147.20 52600.82 88888.00 2015-10-05 18:19:23.413 278 11868.25 147.23 52600.89 88888.00 2015-10-05 18:19:23.913 278 11868.26 147.25 52600.91 88888.00 2015-10-05 18:19:24.413 278 11868.30 147.26 52600.93 88888.00 2015-10-05 18:19:24.913 278 11868.22 147.23 52600.95 88888.00 2015-10-05 18:19:25.413 278 11868.22 147.16 52600.88 88888.00 2015-10-05 18:19:25.913 278 11868.26 147.17 52600.85 88888.00 2015-10-05 18:19:26.413 278 11868.25 147.19 52600.83 88888.00 2015-10-05 18:19:26.913 278 11868.22 147.22 52600.83 88888.00 2015-10-05 18:19:27.413 278 11868.19 147.27 52600.85 88888.00 2015-10-05 18:19:27.913 278 11868.19 147.24 52600.87 88888.00 2015-10-05 18:19:28.413 278 11868.18 147.23 52600.83 88888.00 2015-10-05 18:19:28.913 278 11868.21 147.24 52600.83 88888.00 2015-10-05 18:19:29.413 278 11868.18 147.20 52600.95 88888.00 2015-10-05 18:19:29.913 278 11868.22 147.10 52600.97 88888.00 2015-10-05 18:19:30.413 278 11868.10 147.03 52600.92 88888.00 2015-10-05 18:19:30.913 278 11868.10 147.04 52600.89 88888.00 2015-10-05 18:19:31.413 278 11868.15 147.12 52600.89 88888.00 2015-10-05 18:19:31.913 278 11868.17 147.06 52600.87 88888.00 2015-10-05 18:19:32.413 278 11868.14 147.02 52600.83 88888.00 2015-10-05 18:19:32.913 278 11868.08 146.98 52600.83 88888.00 2015-10-05 18:19:33.413 278 11868.08 146.97 52600.79 88888.00 2015-10-05 18:19:33.913 278 11868.10 147.04 52600.82 88888.00 2015-10-05 18:19:34.413 278 11868.14 147.13 52600.80 88888.00 2015-10-05 18:19:34.913 278 11868.22 147.13 52600.80 88888.00 2015-10-05 18:19:35.413 278 11868.17 147.12 52600.80 88888.00 2015-10-05 18:19:35.913 278 11868.18 147.07 52600.83 88888.00 2015-10-05 18:19:36.413 278 11868.21 147.07 52600.78 88888.00 2015-10-05 18:19:36.913 278 11868.19 147.07 52600.79 88888.00 2015-10-05 18:19:37.413 278 11868.21 147.05 52600.76 88888.00 2015-10-05 18:19:37.913 278 11868.30 147.04 52600.75 88888.00 2015-10-05 18:19:38.413 278 11868.30 147.05 52600.75 88888.00 2015-10-05 18:19:38.913 278 11868.31 147.06 52600.75 88888.00 2015-10-05 18:19:39.413 278 11868.37 147.08 52600.74 88888.00 2015-10-05 18:19:39.913 278 11868.35 147.10 52600.74 88888.00 2015-10-05 18:19:40.413 278 11868.33 147.12 52600.76 88888.00 2015-10-05 18:19:40.913 278 11868.36 147.08 52600.71 88888.00 2015-10-05 18:19:41.413 278 11868.41 147.06 52600.75 88888.00 2015-10-05 18:19:41.913 278 11868.42 147.06 52600.75 88888.00 2015-10-05 18:19:42.413 278 11868.47 147.11 52600.74 88888.00 2015-10-05 18:19:42.913 278 11868.41 147.17 52600.74 88888.00 2015-10-05 18:19:43.413 278 11868.42 147.12 52600.73 88888.00 2015-10-05 18:19:43.913 278 11868.57 147.15 52600.84 88888.00 2015-10-05 18:19:44.413 278 11868.52 147.23 52600.85 88888.00 2015-10-05 18:19:44.913 278 11868.49 147.23 52600.82 88888.00 2015-10-05 18:19:45.413 278 11868.50 147.16 52600.75 88888.00 2015-10-05 18:19:45.913 278 11868.52 147.16 52600.78 88888.00 2015-10-05 18:19:46.413 278 11868.50 147.16 52600.81 88888.00 2015-10-05 18:19:46.913 278 11868.47 147.19 52600.74 88888.00 2015-10-05 18:19:47.413 278 11868.53 147.25 52600.75 88888.00 2015-10-05 18:19:47.913 278 11868.53 147.16 52600.75 88888.00 2015-10-05 18:19:48.413 278 11868.48 147.05 52600.71 88888.00 2015-10-05 18:19:48.913 278 11868.42 147.00 52600.64 88888.00 2015-10-05 18:19:49.413 278 11868.44 147.05 52600.69 88888.00 2015-10-05 18:19:49.913 278 11868.54 147.08 52600.73 88888.00 2015-10-05 18:19:50.413 278 11868.54 147.10 52600.74 88888.00 2015-10-05 18:19:50.913 278 11868.53 147.14 52600.71 88888.00 2015-10-05 18:19:51.413 278 11868.56 147.11 52600.70 88888.00 2015-10-05 18:19:51.913 278 11868.48 147.04 52600.66 88888.00 2015-10-05 18:19:52.413 278 11868.51 147.03 52600.69 88888.00 2015-10-05 18:19:52.913 278 11868.58 147.04 52600.76 88888.00 2015-10-05 18:19:53.413 278 11868.60 147.03 52600.73 88888.00 2015-10-05 18:19:53.913 278 11868.54 146.95 52600.71 88888.00 2015-10-05 18:19:54.413 278 11868.57 146.97 52600.64 88888.00 2015-10-05 18:19:54.913 278 11868.56 146.97 52600.64 88888.00 2015-10-05 18:19:55.413 278 11868.52 146.91 52600.64 88888.00 2015-10-05 18:19:55.913 278 11868.53 146.97 52600.71 88888.00 2015-10-05 18:19:56.413 278 11868.53 147.03 52600.69 88888.00 2015-10-05 18:19:56.913 278 11868.53 147.02 52600.69 88888.00 2015-10-05 18:19:57.413 278 11868.51 147.05 52600.67 88888.00 2015-10-05 18:19:57.913 278 11868.52 147.05 52600.69 88888.00 2015-10-05 18:19:58.413 278 11868.53 147.03 52600.73 88888.00 2015-10-05 18:19:58.913 278 11868.51 147.02 52600.67 88888.00 2015-10-05 18:19:59.413 278 11868.45 146.96 52600.71 88888.00 2015-10-05 18:19:59.913 278 11868.44 146.93 52600.81 88888.00 2015-10-05 18:20:00.413 278 11868.41 147.02 52600.83 88888.00 2015-10-05 18:20:00.913 278 11868.45 147.00 52600.85 88888.00 2015-10-05 18:20:01.413 278 11868.51 147.03 52600.85 88888.00 2015-10-05 18:20:01.913 278 11868.48 147.02 52600.88 88888.00 2015-10-05 18:20:02.413 278 11868.45 147.02 52600.82 88888.00 2015-10-05 18:20:02.913 278 11868.48 147.01 52600.80 88888.00 2015-10-05 18:20:03.413 278 11868.44 147.03 52600.83 88888.00 2015-10-05 18:20:03.913 278 11868.41 147.01 52600.79 88888.00 2015-10-05 18:20:04.413 278 11868.41 146.93 52600.81 88888.00 2015-10-05 18:20:04.913 278 11868.44 146.91 52600.79 88888.00 2015-10-05 18:20:05.413 278 11868.47 146.90 52600.84 88888.00 2015-10-05 18:20:05.913 278 11868.45 146.90 52600.82 88888.00 2015-10-05 18:20:06.413 278 11868.41 146.96 52600.80 88888.00 2015-10-05 18:20:06.913 278 11868.42 146.93 52600.75 88888.00 2015-10-05 18:20:07.413 278 11868.42 146.88 52600.74 88888.00 2015-10-05 18:20:07.913 278 11868.44 146.85 52600.75 88888.00 2015-10-05 18:20:08.413 278 11868.41 146.88 52600.71 88888.00 2015-10-05 18:20:08.913 278 11868.41 146.97 52600.75 88888.00 2015-10-05 18:20:09.413 278 11868.41 146.95 52600.75 88888.00 2015-10-05 18:20:09.913 278 11868.42 146.96 52600.70 88888.00 2015-10-05 18:20:10.413 278 11868.39 146.96 52600.67 88888.00 2015-10-05 18:20:10.913 278 11868.42 146.97 52600.75 88888.00 2015-10-05 18:20:11.413 278 11868.47 146.96 52600.76 88888.00 2015-10-05 18:20:11.913 278 11868.52 146.95 52600.75 88888.00 2015-10-05 18:20:12.413 278 11868.45 147.04 52600.75 88888.00 2015-10-05 18:20:12.913 278 11868.45 147.05 52600.75 88888.00 2015-10-05 18:20:13.413 278 11868.49 147.02 52600.73 88888.00 2015-10-05 18:20:13.913 278 11868.52 146.97 52600.67 88888.00 2015-10-05 18:20:14.413 278 11868.57 146.98 52600.67 88888.00 2015-10-05 18:20:14.913 278 11868.61 147.04 52600.70 88888.00 2015-10-05 18:20:15.413 278 11868.61 147.04 52600.71 88888.00 2015-10-05 18:20:15.913 278 11868.71 147.13 52600.69 88888.00 2015-10-05 18:20:16.413 278 11868.71 147.13 52600.71 88888.00 2015-10-05 18:20:16.913 278 11868.70 147.11 52600.73 88888.00 2015-10-05 18:20:17.413 278 11868.71 147.11 52600.72 88888.00 2015-10-05 18:20:17.913 278 11868.79 147.11 52600.75 88888.00 2015-10-05 18:20:18.413 278 11868.74 147.13 52600.72 88888.00 2015-10-05 18:20:18.913 278 11868.71 147.15 52600.66 88888.00 2015-10-05 18:20:19.413 278 11868.75 147.14 52600.65 88888.00 2015-10-05 18:20:19.913 278 11868.79 147.15 52600.71 88888.00 2015-10-05 18:20:20.413 278 11868.77 147.20 52600.67 88888.00 2015-10-05 18:20:20.913 278 11868.80 147.25 52600.63 88888.00 2015-10-05 18:20:21.413 278 11868.84 147.25 52600.75 88888.00 2015-10-05 18:20:21.913 278 11868.87 147.22 52600.80 88888.00 2015-10-05 18:20:22.413 278 11868.89 147.21 52600.75 88888.00 2015-10-05 18:20:22.913 278 11868.93 147.21 52600.72 88888.00 2015-10-05 18:20:23.413 278 11868.89 147.22 52600.75 88888.00 2015-10-05 18:20:23.913 278 11868.85 147.16 52600.71 88888.00 2015-10-05 18:20:24.413 278 11868.79 147.19 52600.70 88888.00 2015-10-05 18:20:24.913 278 11868.78 147.21 52600.72 88888.00 2015-10-05 18:20:25.413 278 11868.80 147.27 52600.74 88888.00 2015-10-05 18:20:25.913 278 11868.84 147.31 52600.71 88888.00 2015-10-05 18:20:26.413 278 11868.91 147.32 52600.74 88888.00 2015-10-05 18:20:26.913 278 11868.91 147.32 52600.78 88888.00 2015-10-05 18:20:27.413 278 11868.85 147.29 52600.79 88888.00 2015-10-05 18:20:27.913 278 11868.88 147.27 52600.80 88888.00 2015-10-05 18:20:28.413 278 11868.88 147.33 52600.76 88888.00 2015-10-05 18:20:28.913 278 11868.83 147.33 52600.79 88888.00 2015-10-05 18:20:29.413 278 11868.80 147.34 52600.79 88888.00 2015-10-05 18:20:29.913 278 11868.78 147.31 52600.82 88888.00 2015-10-05 18:20:30.413 278 11868.88 147.35 52600.81 88888.00 2015-10-05 18:20:30.913 278 11868.91 147.39 52600.83 88888.00 2015-10-05 18:20:31.413 278 11868.84 147.39 52600.84 88888.00 2015-10-05 18:20:31.913 278 11868.80 147.40 52600.83 88888.00 2015-10-05 18:20:32.413 278 11868.84 147.35 52600.83 88888.00 2015-10-05 18:20:32.913 278 11868.83 147.34 52600.88 88888.00 2015-10-05 18:20:33.413 278 11868.75 147.29 52600.91 88888.00 2015-10-05 18:20:33.913 278 11868.78 147.29 52600.89 88888.00 2015-10-05 18:20:34.413 278 11868.83 147.25 52600.87 88888.00 2015-10-05 18:20:34.913 278 11868.78 147.26 52600.83 88888.00 2015-10-05 18:20:35.413 278 11868.78 147.32 52600.84 88888.00 2015-10-05 18:20:35.913 278 11868.78 147.31 52600.85 88888.00 2015-10-05 18:20:36.413 278 11868.77 147.26 52600.85 88888.00 2015-10-05 18:20:36.913 278 11868.79 147.22 52600.83 88888.00 2015-10-05 18:20:37.413 278 11868.77 147.19 52600.83 88888.00 2015-10-05 18:20:37.913 278 11868.77 147.19 52600.82 88888.00 2015-10-05 18:20:38.413 278 11868.72 147.19 52600.76 88888.00 2015-10-05 18:20:38.913 278 11868.76 147.22 52600.73 88888.00 2015-10-05 18:20:39.413 278 11868.80 147.22 52600.78 88888.00 2015-10-05 18:20:39.913 278 11868.81 147.30 52600.85 88888.00 2015-10-05 18:20:40.413 278 11868.74 147.23 52600.83 88888.00 2015-10-05 18:20:40.913 278 11868.68 147.14 52600.84 88888.00 2015-10-05 18:20:41.413 278 11868.66 147.14 52600.83 88888.00 2015-10-05 18:20:41.913 278 11868.65 147.20 52600.80 88888.00 2015-10-05 18:20:42.413 278 11868.69 147.21 52600.72 88888.00 2015-10-05 18:20:42.913 278 11868.67 147.13 52600.74 88888.00 2015-10-05 18:20:43.413 278 11868.70 147.12 52600.81 88888.00 2015-10-05 18:20:43.913 278 11868.76 147.20 52600.83 88888.00 2015-10-05 18:20:44.413 278 11868.75 147.20 52600.82 88888.00 2015-10-05 18:20:44.913 278 11868.74 147.16 52600.75 88888.00 2015-10-05 18:20:45.413 278 11868.69 147.14 52600.80 88888.00 2015-10-05 18:20:45.913 278 11868.74 147.15 52600.80 88888.00 2015-10-05 18:20:46.413 278 11868.78 147.13 52600.80 88888.00 2015-10-05 18:20:46.913 278 11868.80 147.14 52600.83 88888.00 2015-10-05 18:20:47.413 278 11868.81 147.12 52600.84 88888.00 2015-10-05 18:20:47.913 278 11868.80 147.16 52600.82 88888.00 2015-10-05 18:20:48.413 278 11868.83 147.14 52600.80 88888.00 2015-10-05 18:20:48.913 278 11868.87 147.15 52600.78 88888.00 2015-10-05 18:20:49.413 278 11868.85 147.15 52600.79 88888.00 2015-10-05 18:20:49.913 278 11868.92 147.15 52600.85 88888.00 2015-10-05 18:20:50.413 278 11868.94 147.19 52600.89 88888.00 2015-10-05 18:20:50.913 278 11868.98 147.20 52600.83 88888.00 2015-10-05 18:20:51.413 278 11868.94 147.11 52600.81 88888.00 2015-10-05 18:20:51.913 278 11868.97 147.11 52600.79 88888.00 2015-10-05 18:20:52.413 278 11868.96 147.16 52600.78 88888.00 2015-10-05 18:20:52.913 278 11868.94 147.16 52600.71 88888.00 2015-10-05 18:20:53.413 278 11869.00 147.20 52600.69 88888.00 2015-10-05 18:20:53.913 278 11869.02 147.17 52600.74 88888.00 2015-10-05 18:20:54.413 278 11869.03 147.15 52600.75 88888.00 2015-10-05 18:20:54.913 278 11869.11 147.20 52600.72 88888.00 2015-10-05 18:20:55.413 278 11869.14 147.15 52600.69 88888.00 2015-10-05 18:20:55.913 278 11869.14 147.15 52600.70 88888.00 2015-10-05 18:20:56.413 278 11869.19 147.21 52600.73 88888.00 2015-10-05 18:20:56.913 278 11869.24 147.27 52600.78 88888.00 2015-10-05 18:20:57.413 278 11869.26 147.29 52600.75 88888.00 2015-10-05 18:20:57.913 278 11869.26 147.26 52600.75 88888.00 2015-10-05 18:20:58.413 278 11869.33 147.33 52600.71 88888.00 2015-10-05 18:20:58.913 278 11869.36 147.33 52600.70 88888.00 2015-10-05 18:20:59.413 278 11869.40 147.37 52600.65 88888.00 2015-10-05 18:20:59.913 278 11869.45 147.39 52600.66 88888.00 2015-10-05 18:21:00.413 278 11869.46 147.31 52600.69 88888.00 2015-10-05 18:21:00.913 278 11869.45 147.30 52600.71 88888.00 2015-10-05 18:21:01.413 278 11869.44 147.36 52600.75 88888.00 2015-10-05 18:21:01.913 278 11869.49 147.35 52600.70 88888.00 2015-10-05 18:21:02.413 278 11869.58 147.36 52600.69 88888.00 2015-10-05 18:21:02.913 278 11869.62 147.35 52600.78 88888.00 2015-10-05 18:21:03.413 278 11869.64 147.36 52600.82 88888.00 2015-10-05 18:21:03.913 278 11869.64 147.40 52600.74 88888.00 2015-10-05 18:21:04.413 278 11869.65 147.41 52600.71 88888.00 2015-10-05 18:21:04.913 278 11869.65 147.40 52600.66 88888.00 2015-10-05 18:21:05.413 278 11869.65 147.44 52600.69 88888.00 2015-10-05 18:21:05.913 278 11869.67 147.46 52600.76 88888.00 2015-10-05 18:21:06.413 278 11869.64 147.42 52600.72 88888.00 2015-10-05 18:21:06.913 278 11869.68 147.42 52600.73 88888.00 2015-10-05 18:21:07.413 278 11869.72 147.39 52600.75 88888.00 2015-10-05 18:21:07.913 278 11869.73 147.39 52600.76 88888.00 2015-10-05 18:21:08.413 278 11869.76 147.40 52600.73 88888.00 2015-10-05 18:21:08.913 278 11869.76 147.42 52600.71 88888.00 2015-10-05 18:21:09.413 278 11869.74 147.42 52600.67 88888.00 2015-10-05 18:21:09.913 278 11869.73 147.44 52600.73 88888.00 2015-10-05 18:21:10.413 278 11869.72 147.49 52600.79 88888.00 2015-10-05 18:21:10.913 278 11869.71 147.39 52600.81 88888.00 2015-10-05 18:21:11.413 278 11869.73 147.24 52600.76 88888.00 2015-10-05 18:21:11.913 278 11869.73 147.26 52600.76 88888.00 2015-10-05 18:21:12.413 278 11869.68 147.34 52600.79 88888.00 2015-10-05 18:21:12.913 278 11869.68 147.42 52600.80 88888.00 2015-10-05 18:21:13.413 278 11869.73 147.36 52600.74 88888.00 2015-10-05 18:21:13.913 278 11869.77 147.35 52600.75 88888.00 2015-10-05 18:21:14.413 278 11869.81 147.40 52600.82 88888.00 2015-10-05 18:21:14.913 278 11869.80 147.42 52600.81 88888.00 2015-10-05 18:21:15.413 278 11869.77 147.41 52600.87 88888.00 2015-10-05 18:21:15.913 278 11869.75 147.36 52600.84 88888.00 2015-10-05 18:21:16.413 278 11869.74 147.33 52600.83 88888.00 2015-10-05 18:21:16.913 278 11869.72 147.39 52600.78 88888.00 2015-10-05 18:21:17.413 278 11869.72 147.37 52600.80 88888.00 2015-10-05 18:21:17.913 278 11869.71 147.36 52600.81 88888.00 2015-10-05 18:21:18.413 278 11869.71 147.33 52600.88 88888.00 2015-10-05 18:21:18.913 278 11869.71 147.41 52600.92 88888.00 2015-10-05 18:21:19.413 278 11869.71 147.39 52600.91 88888.00 2015-10-05 18:21:19.913 278 11869.73 147.42 52600.91 88888.00 2015-10-05 18:21:20.413 278 11869.75 147.36 52600.92 88888.00 2015-10-05 18:21:20.913 278 11869.79 147.35 52600.95 88888.00 2015-10-05 18:21:21.413 278 11869.70 147.36 52600.89 88888.00 2015-10-05 18:21:21.913 278 11869.67 147.37 52600.81 88888.00 2015-10-05 18:21:22.413 278 11869.68 147.43 52600.83 88888.00 2015-10-05 18:21:22.913 278 11869.63 147.46 52600.85 88888.00 2015-10-05 18:21:23.413 278 11869.63 147.41 52600.83 88888.00 2015-10-05 18:21:23.913 278 11869.64 147.31 52600.85 88888.00 2015-10-05 18:21:24.413 278 11869.64 147.33 52600.89 88888.00 2015-10-05 18:21:24.913 278 11869.62 147.33 52600.81 88888.00 2015-10-05 18:21:25.413 278 11869.58 147.37 52600.90 88888.00 2015-10-05 18:21:25.913 278 11869.58 147.30 52600.91 88888.00 2015-10-05 18:21:26.413 278 11869.62 147.31 52600.90 88888.00 2015-10-05 18:21:26.913 278 11869.58 147.33 52600.90 88888.00 2015-10-05 18:21:27.404 278 11869.62 147.34 52600.90 88888.00 2015-10-05 18:21:27.904 278 11869.56 147.37 52600.91 88888.00 2015-10-05 18:21:28.404 278 11869.48 147.36 52600.93 88888.00 2015-10-05 18:21:28.904 278 11869.53 147.32 52600.91 88888.00 2015-10-05 18:21:29.404 278 11869.57 147.35 52600.91 88888.00 2015-10-05 18:21:29.904 278 11869.66 147.41 52600.95 88888.00 2015-10-05 18:21:30.404 278 11869.64 147.39 52600.98 88888.00 2015-10-05 18:21:30.904 278 11869.63 147.39 52600.97 88888.00 2015-10-05 18:21:31.404 278 11869.63 147.33 52600.88 88888.00 2015-10-05 18:21:31.904 278 11869.66 147.39 52600.84 88888.00 2015-10-05 18:21:32.404 278 11869.65 147.35 52600.80 88888.00 2015-10-05 18:21:32.904 278 11869.67 147.43 52600.80 88888.00 2015-10-05 18:21:33.404 278 11869.65 147.45 52600.81 88888.00 2015-10-05 18:21:33.904 278 11869.63 147.41 52600.80 88888.00 2015-10-05 18:21:34.404 278 11869.59 147.36 52600.70 88888.00 2015-10-05 18:21:34.904 278 11869.63 147.40 52600.76 88888.00 2015-10-05 18:21:35.404 278 11869.62 147.39 52600.80 88888.00 2015-10-05 18:21:35.904 278 11869.58 147.40 52600.75 88888.00 2015-10-05 18:21:36.404 278 11869.58 147.35 52600.75 88888.00 2015-10-05 18:21:36.904 278 11869.60 147.31 52600.80 88888.00 2015-10-05 18:21:37.404 278 11869.62 147.31 52600.81 88888.00 2015-10-05 18:21:37.904 278 11869.62 147.30 52600.84 88888.00 2015-10-05 18:21:38.404 278 11869.60 147.24 52600.82 88888.00 2015-10-05 18:21:38.904 278 11869.62 147.29 52600.79 88888.00 2015-10-05 18:21:39.404 278 11869.62 147.29 52600.83 88888.00 2015-10-05 18:21:39.904 278 11869.60 147.32 52600.83 88888.00 2015-10-05 18:21:40.404 278 11869.58 147.31 52600.78 88888.00 2015-10-05 18:21:40.904 278 11869.68 147.33 52600.79 88888.00 2015-10-05 18:21:41.404 278 11869.74 147.30 52600.85 88888.00 2015-10-05 18:21:41.904 278 11869.73 147.31 52600.90 88888.00 2015-10-05 18:21:42.404 278 11869.70 147.33 52600.89 88888.00 2015-10-05 18:21:42.904 278 11869.72 147.34 52600.89 88888.00 2015-10-05 18:21:43.404 278 11869.72 147.35 52600.87 88888.00 2015-10-05 18:21:43.904 278 11869.74 147.45 52600.85 88888.00 2015-10-05 18:21:44.404 278 11869.76 147.43 52600.82 88888.00 2015-10-05 18:21:44.904 278 11869.77 147.41 52600.83 88888.00 2015-10-05 18:21:45.404 278 11869.74 147.39 52600.83 88888.00 2015-10-05 18:21:45.904 278 11869.74 147.41 52600.84 88888.00 2015-10-05 18:21:46.404 278 11869.82 147.40 52600.85 88888.00 2015-10-05 18:21:46.904 278 11869.83 147.32 52600.83 88888.00 2015-10-05 18:21:47.404 278 11869.84 147.35 52600.85 88888.00 2015-10-05 18:21:47.904 278 11869.82 147.40 52600.88 88888.00 2015-10-05 18:21:48.404 278 11869.82 147.42 52600.83 88888.00 2015-10-05 18:21:48.904 278 11869.77 147.41 52600.85 88888.00 2015-10-05 18:21:49.404 278 11869.79 147.42 52600.85 88888.00 2015-10-05 18:21:49.904 278 11869.80 147.39 52600.85 88888.00 2015-10-05 18:21:50.404 278 11869.82 147.33 52600.88 88888.00 2015-10-05 18:21:50.904 278 11869.80 147.39 52600.92 88888.00 2015-10-05 18:21:51.404 278 11869.76 147.39 52600.97 88888.00 2015-10-05 18:21:51.904 278 11869.74 147.39 52600.90 88888.00 2015-10-05 18:21:52.404 278 11869.71 147.42 52600.95 88888.00 2015-10-05 18:21:52.904 278 11869.71 147.41 52600.93 88888.00 2015-10-05 18:21:53.404 278 11869.77 147.43 52600.96 88888.00 2015-10-05 18:21:53.904 278 11869.75 147.42 52600.98 88888.00 2015-10-05 18:21:54.404 278 11869.67 147.39 52600.90 88888.00 2015-10-05 18:21:54.904 278 11869.67 147.39 52600.90 88888.00 2015-10-05 18:21:55.404 278 11869.66 147.45 52600.95 88888.00 2015-10-05 18:21:55.904 278 11869.60 147.45 52600.93 88888.00 2015-10-05 18:21:56.404 278 11869.55 147.41 52600.90 88888.00 2015-10-05 18:21:56.904 278 11869.59 147.39 52600.89 88888.00 2015-10-05 18:21:57.404 278 11869.59 147.35 52600.83 88888.00 2015-10-05 18:21:57.904 278 11869.60 147.35 52600.87 88888.00 2015-10-05 18:21:58.404 278 11869.62 147.36 52600.91 88888.00 2015-10-05 18:21:58.904 278 11869.64 147.41 52600.91 88888.00 2015-10-05 18:21:59.404 278 11869.62 147.41 52600.92 88888.00 2015-10-05 18:21:59.904 278 11869.60 147.45 52600.88 88888.00 2015-10-05 18:22:00.404 278 11869.55 147.39 52600.84 88888.00 2015-10-05 18:22:00.904 278 11869.58 147.39 52600.85 88888.00 2015-10-05 18:22:01.404 278 11869.67 147.52 52600.92 88888.00 2015-10-05 18:22:01.904 278 11869.56 147.49 52600.88 88888.00 2015-10-05 18:22:02.404 278 11869.55 147.48 52600.92 88888.00 2015-10-05 18:22:02.904 278 11869.63 147.43 52600.96 88888.00 2015-10-05 18:22:03.404 278 11869.59 147.44 52600.84 88888.00 2015-10-05 18:22:03.904 278 11869.62 147.50 52600.85 88888.00 2015-10-05 18:22:04.404 278 11869.70 147.46 52600.89 88888.00 2015-10-05 18:22:04.904 278 11869.71 147.43 52600.87 88888.00 2015-10-05 18:22:05.404 278 11869.70 147.43 52600.81 88888.00 2015-10-05 18:22:05.904 278 11869.72 147.45 52600.83 88888.00 2015-10-05 18:22:06.404 278 11869.67 147.50 52600.91 88888.00 2015-10-05 18:22:06.904 278 11869.65 147.49 52600.90 88888.00 2015-10-05 18:22:07.404 278 11869.67 147.53 52600.92 88888.00 2015-10-05 18:22:07.904 278 11869.70 147.49 52600.92 88888.00 2015-10-05 18:22:08.404 278 11869.64 147.51 52600.87 88888.00 2015-10-05 18:22:08.904 278 11869.76 147.55 52600.90 88888.00 2015-10-05 18:22:09.404 278 11869.79 147.56 52600.95 88888.00 2015-10-05 18:22:09.904 278 11869.81 147.62 52601.01 88888.00 2015-10-05 18:22:10.404 278 11869.80 147.58 52601.01 88888.00 2015-10-05 18:22:10.904 278 11869.81 147.60 52601.00 88888.00 2015-10-05 18:22:11.404 278 11869.79 147.60 52600.98 88888.00 2015-10-05 18:22:11.904 278 11869.72 147.55 52600.95 88888.00 2015-10-05 18:22:12.404 278 11869.71 147.55 52600.95 88888.00 2015-10-05 18:22:12.904 278 11869.79 147.55 52600.91 88888.00 2015-10-05 18:22:13.404 278 11869.79 147.49 52600.82 88888.00 2015-10-05 18:22:13.904 278 11869.80 147.52 52600.84 88888.00 2015-10-05 18:22:14.404 278 11869.71 147.53 52600.82 88888.00 2015-10-05 18:22:14.904 278 11869.72 147.53 52600.85 88888.00 2015-10-05 18:22:15.404 278 11869.80 147.60 52600.83 88888.00 2015-10-05 18:22:15.904 278 11869.81 147.58 52600.85 88888.00 2015-10-05 18:22:16.404 278 11869.88 147.58 52600.80 88888.00 2015-10-05 18:22:16.904 278 11869.94 147.62 52600.88 88888.00 2015-10-05 18:22:17.404 278 11869.93 147.65 52600.88 88888.00 2015-10-05 18:22:17.904 278 11869.98 147.64 52600.82 88888.00 2015-10-05 18:22:18.404 278 11869.94 147.62 52600.81 88888.00 2015-10-05 18:22:18.904 278 11869.91 147.62 52600.76 88888.00 2015-10-05 18:22:19.404 278 11869.92 147.68 52600.75 88888.00 2015-10-05 18:22:19.904 278 11869.95 147.69 52600.79 88888.00 2015-10-05 18:22:20.404 278 11869.89 147.70 52600.84 88888.00 2015-10-05 18:22:20.904 278 11869.84 147.65 52600.85 88888.00 2015-10-05 18:22:21.404 278 11869.82 147.65 52600.85 88888.00 2015-10-05 18:22:21.904 278 11869.80 147.70 52600.84 88888.00 2015-10-05 18:22:22.404 278 11869.79 147.69 52600.82 88888.00 2015-10-05 18:22:22.904 278 11869.80 147.71 52600.90 88888.00 2015-10-05 18:22:23.404 278 11869.83 147.75 52600.91 88888.00 2015-10-05 18:22:23.904 278 11869.83 147.79 52600.93 88888.00 2015-10-05 18:22:24.404 278 11869.79 147.72 52600.96 88888.00 2015-10-05 18:22:24.904 278 11869.80 147.69 52600.95 88888.00 2015-10-05 18:22:25.404 278 11869.77 147.72 52600.95 88888.00 2015-10-05 18:22:25.904 278 11869.76 147.79 52600.91 88888.00 2015-10-05 18:22:26.404 278 11869.76 147.81 52600.88 88888.00 2015-10-05 18:22:26.904 278 11869.75 147.79 52600.87 88888.00 2015-10-05 18:22:27.404 278 11869.81 147.81 52600.89 88888.00 2015-10-05 18:22:27.904 278 11869.76 147.81 52600.90 88888.00 2015-10-05 18:22:28.404 278 11869.79 147.83 52600.90 88888.00 2015-10-05 18:22:28.904 278 11869.80 147.88 52600.92 88888.00 2015-10-05 18:22:29.404 278 11869.80 147.81 52600.93 88888.00 2015-10-05 18:22:29.904 278 11869.81 147.80 52600.98 88888.00 2015-10-05 18:22:30.404 278 11869.86 147.81 52600.99 88888.00 2015-10-05 18:22:30.904 278 11869.89 147.80 52600.89 88888.00 2015-10-05 18:22:31.404 278 11869.86 147.78 52600.84 88888.00 2015-10-05 18:22:31.904 278 11869.83 147.79 52600.89 88888.00 2015-10-05 18:22:32.404 278 11869.80 147.80 52600.92 88888.00 2015-10-05 18:22:32.904 278 11869.84 147.81 52600.95 88888.00 2015-10-05 18:22:33.404 278 11869.88 147.75 52600.96 88888.00 2015-10-05 18:22:33.904 278 11869.80 147.83 52600.96 88888.00 2015-10-05 18:22:34.404 278 11869.80 147.88 52600.95 88888.00 2015-10-05 18:22:34.904 278 11869.83 147.88 52600.91 88888.00 2015-10-05 18:22:35.404 278 11869.75 147.81 52600.98 88888.00 2015-10-05 18:22:35.904 278 11869.65 147.70 52600.89 88888.00 2015-10-05 18:22:36.404 278 11869.59 147.69 52600.84 88888.00 2015-10-05 18:22:36.904 278 11869.65 147.68 52600.87 88888.00 2015-10-05 18:22:37.404 278 11869.71 147.75 52600.89 88888.00 2015-10-05 18:22:37.904 278 11869.72 147.82 52600.93 88888.00 2015-10-05 18:22:38.404 278 11869.68 147.82 52600.93 88888.00 2015-10-05 18:22:38.904 278 11869.65 147.81 52600.89 88888.00 2015-10-05 18:22:39.404 278 11869.66 147.82 52600.91 88888.00 2015-10-05 18:22:39.904 278 11869.65 147.80 52600.91 88888.00 2015-10-05 18:22:40.404 278 11869.63 147.82 52600.91 88888.00 2015-10-05 18:22:40.904 278 11869.66 147.83 52600.93 88888.00 2015-10-05 18:22:41.404 278 11869.74 147.83 52600.98 88888.00 2015-10-05 18:22:41.904 278 11869.77 147.81 52600.96 88888.00 2015-10-05 18:22:42.404 278 11869.81 147.80 52600.93 88888.00 2015-10-05 18:22:42.904 278 11869.86 147.80 52600.98 88888.00 2015-10-05 18:22:43.404 278 11869.80 147.80 52601.01 88888.00 2015-10-05 18:22:43.904 278 11869.76 147.84 52601.00 88888.00 2015-10-05 18:22:44.404 278 11869.77 147.83 52601.01 88888.00 2015-10-05 18:22:44.904 278 11869.76 147.81 52601.04 88888.00 2015-10-05 18:22:45.404 278 11869.71 147.80 52601.01 88888.00 2015-10-05 18:22:45.904 278 11869.74 147.80 52601.01 88888.00 2015-10-05 18:22:46.404 278 11869.72 147.82 52600.98 88888.00 2015-10-05 18:22:46.904 278 11869.62 147.77 52600.85 88888.00 2015-10-05 18:22:47.404 278 11869.64 147.74 52600.88 88888.00 2015-10-05 18:22:47.904 278 11869.71 147.80 52600.92 88888.00 2015-10-05 18:22:48.404 278 11869.77 147.82 52600.95 88888.00 2015-10-05 18:22:48.904 278 11869.82 147.87 52600.93 88888.00 2015-10-05 18:22:49.404 278 11869.89 147.88 52600.95 88888.00 2015-10-05 18:22:49.904 278 11869.81 147.81 52600.98 88888.00 2015-10-05 18:22:50.404 278 11869.72 147.81 52600.91 88888.00 2015-10-05 18:22:50.904 278 11869.65 147.85 52600.91 88888.00 2015-10-05 18:22:51.404 278 11869.62 147.89 52600.89 88888.00 2015-10-05 18:22:51.904 278 11869.64 147.99 52600.93 88888.00 2015-10-05 18:22:52.404 278 11869.67 148.02 52600.89 88888.00 2015-10-05 18:22:52.904 278 11869.67 147.98 52600.90 88888.00 2015-10-05 18:22:53.404 278 11869.65 148.00 52600.89 88888.00 2015-10-05 18:22:53.904 278 11869.75 148.02 52600.97 88888.00 2015-10-05 18:22:54.404 278 11869.76 148.03 52600.98 88888.00 2015-10-05 18:22:54.904 278 11869.74 148.09 52600.95 88888.00 2015-10-05 18:22:55.404 278 11869.73 148.09 52600.99 88888.00 2015-10-05 18:22:55.904 278 11869.66 148.07 52600.99 88888.00 2015-10-05 18:22:56.404 278 11869.72 148.01 52600.92 88888.00 2015-10-05 18:22:56.904 278 11869.79 148.03 52600.97 88888.00 2015-10-05 18:22:57.404 278 11869.71 148.02 52600.91 88888.00 2015-10-05 18:22:57.904 278 11869.70 148.04 52600.88 88888.00 2015-10-05 18:22:58.404 278 11869.80 148.09 52600.88 88888.00 2015-10-05 18:22:58.904 278 11869.82 148.09 52600.89 88888.00 2015-10-05 18:22:59.404 278 11869.80 148.11 52600.93 88888.00 2015-10-05 18:22:59.904 278 11869.81 148.07 52600.93 88888.00 2015-10-05 18:23:00.404 278 11869.75 148.12 52600.93 88888.00 2015-10-05 18:23:00.904 278 11869.71 148.02 52600.92 88888.00 2015-10-05 18:23:01.404 278 11869.77 148.01 52600.92 88888.00 2015-10-05 18:23:01.904 278 11869.75 148.02 52600.91 88888.00 2015-10-05 18:23:02.404 278 11869.79 147.99 52600.95 88888.00 2015-10-05 18:23:02.904 278 11869.83 148.03 52601.00 88888.00 2015-10-05 18:23:03.404 278 11869.79 148.00 52600.97 88888.00 2015-10-05 18:23:03.904 278 11869.80 148.01 52600.99 88888.00 2015-10-05 18:23:04.404 278 11869.80 147.99 52601.02 88888.00 2015-10-05 18:23:04.904 278 11869.84 147.97 52600.92 88888.00 2015-10-05 18:23:05.404 278 11869.80 148.01 52600.95 88888.00 2015-10-05 18:23:05.904 278 11869.81 148.04 52600.99 88888.00 2015-10-05 18:23:06.404 278 11869.84 148.03 52600.95 88888.00 2015-10-05 18:23:06.904 278 11869.81 148.02 52600.98 88888.00 2015-10-05 18:23:07.404 278 11869.80 147.99 52600.97 88888.00 2015-10-05 18:23:07.904 278 11869.84 147.97 52601.02 88888.00 2015-10-05 18:23:08.404 278 11869.86 148.02 52600.99 88888.00 2015-10-05 18:23:08.904 278 11869.92 148.05 52601.01 88888.00 2015-10-05 18:23:09.404 278 11869.90 148.04 52601.00 88888.00 2015-10-05 18:23:09.904 278 11869.91 148.02 52600.98 88888.00 2015-10-05 18:23:10.404 278 11869.92 148.00 52600.99 88888.00 2015-10-05 18:23:10.904 278 11869.94 148.02 52601.01 88888.00 2015-10-05 18:23:11.404 278 11869.95 148.09 52601.00 88888.00 2015-10-05 18:23:11.904 278 11869.93 148.04 52600.99 88888.00 2015-10-05 18:23:12.404 278 11869.86 148.00 52600.96 88888.00 2015-10-05 18:23:12.904 278 11869.85 148.09 52600.95 88888.00 2015-10-05 18:23:13.404 278 11869.89 148.11 52600.96 88888.00 2015-10-05 18:23:13.904 278 11869.84 148.07 52601.04 88888.00 2015-10-05 18:23:14.404 278 11869.90 148.05 52601.01 88888.00 2015-10-05 18:23:14.904 278 11869.94 148.11 52600.95 88888.00 2015-10-05 18:23:15.404 278 11869.92 148.10 52600.98 88888.00 2015-10-05 18:23:15.904 278 11869.89 148.00 52600.97 88888.00 2015-10-05 18:23:16.404 278 11869.89 148.02 52600.98 88888.00 2015-10-05 18:23:16.904 278 11869.92 148.04 52600.98 88888.00 2015-10-05 18:23:17.404 278 11869.93 148.02 52600.98 88888.00 2015-10-05 18:23:17.904 278 11869.90 148.04 52600.98 88888.00 2015-10-05 18:23:18.404 278 11869.86 148.01 52600.99 88888.00 2015-10-05 18:23:18.904 278 11869.91 148.02 52600.96 88888.00 2015-10-05 18:23:19.404 278 11869.92 148.04 52600.97 88888.00 2015-10-05 18:23:19.904 278 11869.92 148.01 52600.97 88888.00 2015-10-05 18:23:20.404 278 11869.95 148.05 52601.04 88888.00 2015-10-05 18:23:20.904 278 11870.07 148.11 52601.06 88888.00 2015-10-05 18:23:21.404 278 11870.00 148.07 52601.01 88888.00 2015-10-05 18:23:21.904 278 11869.98 148.02 52600.95 88888.00 2015-10-05 18:23:22.404 278 11869.98 148.04 52600.92 88888.00 2015-10-05 18:23:22.904 278 11870.00 148.10 52601.00 88888.00 2015-10-05 18:23:23.404 278 11870.05 148.10 52600.98 88888.00 2015-10-05 18:23:23.904 278 11870.03 148.16 52600.95 88888.00 2015-10-05 18:23:24.404 278 11870.06 148.16 52600.98 88888.00 2015-10-05 18:23:24.904 278 11870.08 148.14 52600.99 88888.00 2015-10-05 18:23:25.404 278 11870.10 148.17 52600.98 88888.00 2015-10-05 18:23:25.904 278 11870.14 148.13 52601.01 88888.00 2015-10-05 18:23:26.404 278 11870.15 148.09 52600.99 88888.00 2015-10-05 18:23:26.904 278 11870.16 148.17 52600.98 88888.00 2015-10-05 18:23:27.404 278 11870.16 148.09 52600.96 88888.00 2015-10-05 18:23:27.904 278 11870.19 148.17 52601.00 88888.00 2015-10-05 18:23:28.404 278 11870.24 148.18 52601.07 88888.00 2015-10-05 18:23:28.904 278 11870.26 148.21 52601.02 88888.00 2015-10-05 18:23:29.404 278 11870.20 148.13 52601.01 88888.00 2015-10-05 18:23:29.904 278 11870.34 148.22 52601.00 88888.00 2015-10-05 18:23:30.404 278 11870.42 148.23 52601.00 88888.00 2015-10-05 18:23:30.904 278 11870.34 148.26 52601.06 88888.00 2015-10-05 18:23:31.404 278 11870.29 148.16 52601.07 88888.00 2015-10-05 18:23:31.904 278 11870.27 148.17 52601.05 88888.00 2015-10-05 18:23:32.404 278 11870.27 148.19 52601.01 88888.00 2015-10-05 18:23:32.904 278 11870.29 148.22 52601.07 88888.00 2015-10-05 18:23:33.404 278 11870.29 148.24 52601.07 88888.00 2015-10-05 18:23:33.904 278 11870.26 148.21 52601.07 88888.00 2015-10-05 18:23:34.404 278 11870.23 148.17 52601.04 88888.00 2015-10-05 18:23:34.904 278 11870.19 148.19 52601.05 88888.00 2015-10-05 18:23:35.404 278 11870.24 148.21 52601.14 88888.00 2015-10-05 18:23:35.904 278 11870.30 148.22 52601.08 88888.00 2015-10-05 18:23:36.404 278 11870.29 148.26 52601.04 88888.00 2015-10-05 18:23:36.904 278 11870.28 148.26 52601.00 88888.00 2015-10-05 18:23:37.404 278 11870.26 148.23 52601.06 88888.00 2015-10-05 18:23:37.904 278 11870.30 148.26 52601.09 88888.00 2015-10-05 18:23:38.404 278 11870.27 148.17 52601.05 88888.00 2015-10-05 18:23:38.904 278 11870.26 148.19 52601.00 88888.00 2015-10-05 18:23:39.404 278 11870.29 148.17 52601.06 88888.00 2015-10-05 18:23:39.904 278 11870.29 148.16 52601.06 88888.00 2015-10-05 18:23:40.404 278 11870.30 148.18 52601.10 88888.00 2015-10-05 18:23:40.904 278 11870.23 148.19 52601.08 88888.00 2015-10-05 18:23:41.404 278 11870.25 148.14 52601.15 88888.00 2015-10-05 18:23:41.904 278 11870.25 148.14 52601.10 88888.00 2015-10-05 18:23:42.404 278 11870.25 148.17 52601.07 88888.00 2015-10-05 18:23:42.904 278 11870.26 148.19 52601.02 88888.00 2015-10-05 18:23:43.404 278 11870.23 148.14 52601.01 88888.00 2015-10-05 18:23:43.904 278 11870.25 148.10 52601.09 88888.00 2015-10-05 18:23:44.404 278 11870.21 148.10 52601.13 88888.00 2015-10-05 18:23:44.904 278 11870.18 148.14 52601.11 88888.00 2015-10-05 18:23:45.404 278 11870.16 148.13 52601.14 88888.00 2015-10-05 18:23:45.904 278 11870.21 148.12 52601.10 88888.00 2015-10-05 18:23:46.404 278 11870.18 148.07 52601.11 88888.00 2015-10-05 18:23:46.904 278 11870.23 148.16 52601.15 88888.00 2015-10-05 18:23:47.404 278 11870.25 148.19 52601.27 88888.00 2015-10-05 18:23:47.904 278 11870.25 148.16 52601.31 88888.00 2015-10-05 18:23:48.404 278 11870.26 148.21 52601.27 88888.00 2015-10-05 18:23:48.904 278 11870.29 148.29 52601.24 88888.00 2015-10-05 18:23:49.404 278 11870.27 148.28 52601.25 88888.00 2015-10-05 18:23:49.904 278 11870.25 148.28 52601.25 88888.00 2015-10-05 18:23:50.404 278 11870.26 148.28 52601.23 88888.00 2015-10-05 18:23:50.904 278 11870.26 148.32 52601.25 88888.00 2015-10-05 18:23:51.404 278 11870.24 148.31 52601.31 88888.00 2015-10-05 18:23:51.904 278 11870.20 148.27 52601.29 88888.00 2015-10-05 18:23:52.404 278 11870.20 148.32 52601.28 88888.00 2015-10-05 18:23:52.904 278 11870.19 148.32 52601.27 88888.00 2015-10-05 18:23:53.404 278 11870.12 148.21 52601.27 88888.00 2015-10-05 18:23:53.904 278 11870.15 148.19 52601.33 88888.00 2015-10-05 18:23:54.404 278 11870.16 148.24 52601.31 88888.00 2015-10-05 18:23:54.904 278 11870.11 148.24 52601.27 88888.00 2015-10-05 18:23:55.404 278 11870.15 148.28 52601.28 88888.00 2015-10-05 18:23:55.904 278 11870.15 148.24 52601.31 88888.00 2015-10-05 18:23:56.404 278 11870.11 148.23 52601.34 88888.00 2015-10-05 18:23:56.904 278 11870.11 148.23 52601.34 88888.00 2015-10-05 18:23:57.404 278 11870.10 148.18 52601.31 88888.00 2015-10-05 18:23:57.904 278 11870.12 148.18 52601.26 88888.00 2015-10-05 18:23:58.404 278 11870.05 148.18 52601.23 88888.00 2015-10-05 18:23:58.904 278 11870.07 148.18 52601.24 88888.00 2015-10-05 18:23:59.404 278 11870.05 148.14 52601.29 88888.00 2015-10-05 18:23:59.904 278 11870.02 148.09 52601.23 88888.00 2015-10-05 18:24:00.404 278 11870.07 148.09 52601.26 88888.00 2015-10-05 18:24:00.904 278 11870.05 148.07 52601.22 88888.00 2015-10-05 18:24:01.404 278 11870.02 148.16 52601.23 88888.00 2015-10-05 18:24:01.904 278 11870.02 148.24 52601.24 88888.00 2015-10-05 18:24:02.404 278 11870.08 148.23 52601.25 88888.00 2015-10-05 18:24:02.904 278 11870.11 148.18 52601.24 88888.00 2015-10-05 18:24:03.404 278 11870.08 148.20 52601.29 88888.00 2015-10-05 18:24:03.904 278 11870.08 148.23 52601.27 88888.00 2015-10-05 18:24:04.404 278 11870.10 148.24 52601.27 88888.00 2015-10-05 18:24:04.904 278 11870.05 148.24 52601.23 88888.00 2015-10-05 18:24:05.404 278 11870.02 148.21 52601.22 88888.00 2015-10-05 18:24:05.904 278 11870.02 148.29 52601.25 88888.00 2015-10-05 18:24:06.404 278 11870.05 148.22 52601.26 88888.00 2015-10-05 18:24:06.904 278 11870.03 148.24 52601.27 88888.00 2015-10-05 18:24:07.405 278 11869.99 148.29 52601.26 88888.00 2015-10-05 18:24:07.905 278 11870.10 148.29 52601.25 88888.00 2015-10-05 18:24:08.405 278 11870.09 148.30 52601.24 88888.00 2015-10-05 18:24:08.905 278 11870.03 148.23 52601.25 88888.00 2015-10-05 18:24:09.405 278 11870.08 148.16 52601.23 88888.00 2015-10-05 18:24:09.905 278 11870.08 148.22 52601.24 88888.00 2015-10-05 18:24:10.405 278 11870.12 148.32 52601.32 88888.00 2015-10-05 18:24:10.905 278 11870.12 148.33 52601.31 88888.00 2015-10-05 18:24:11.405 278 11870.12 148.29 52601.34 88888.00 2015-10-05 18:24:11.905 278 11870.16 148.30 52601.27 88888.00 2015-10-05 18:24:12.405 278 11870.12 148.33 52601.25 88888.00 2015-10-05 18:24:12.905 278 11870.08 148.31 52601.32 88888.00 2015-10-05 18:24:13.405 278 11870.09 148.28 52601.31 88888.00 2015-10-05 18:24:13.905 278 11870.08 148.32 52601.25 88888.00 2015-10-05 18:24:14.405 278 11870.09 148.33 52601.35 88888.00 2015-10-05 18:24:14.905 278 11870.11 148.30 52601.32 88888.00 2015-10-05 18:24:15.405 278 11870.14 148.29 52601.24 88888.00 2015-10-05 18:24:15.905 278 11870.16 148.36 52601.24 88888.00 2015-10-05 18:24:16.405 278 11870.10 148.30 52601.20 88888.00 2015-10-05 18:24:16.905 278 11870.11 148.28 52601.16 88888.00 2015-10-05 18:24:17.405 278 11870.10 148.31 52601.22 88888.00 2015-10-05 18:24:17.905 278 11870.17 148.39 52601.23 88888.00 2015-10-05 18:24:18.405 278 11870.17 148.47 52601.22 88888.00 2015-10-05 18:24:18.905 278 11870.16 148.43 52601.19 88888.00 2015-10-05 18:24:19.405 278 11870.08 148.37 52601.11 88888.00 2015-10-05 18:24:19.905 278 11870.09 148.33 52601.16 88888.00 2015-10-05 18:24:20.405 278 11870.10 148.39 52601.28 88888.00 2015-10-05 18:24:20.905 278 11870.20 148.39 52601.27 88888.00 2015-10-05 18:24:21.405 278 11870.16 148.34 52601.25 88888.00 2015-10-05 18:24:21.905 278 11870.12 148.42 52601.23 88888.00 2015-10-05 18:24:22.405 278 11870.19 148.43 52601.29 88888.00 2015-10-05 18:24:22.905 278 11870.21 148.48 52601.29 88888.00 2015-10-05 18:24:23.405 278 11870.18 148.41 52601.32 88888.00 2015-10-05 18:24:23.905 278 11870.15 148.39 52601.32 88888.00 2015-10-05 18:24:24.405 278 11870.10 148.41 52601.28 88888.00 2015-10-05 18:24:24.905 278 11870.02 148.40 52601.29 88888.00 2015-10-05 18:24:25.405 278 11870.14 148.41 52601.34 88888.00 2015-10-05 18:24:25.905 278 11870.10 148.34 52601.38 88888.00 2015-10-05 18:24:26.405 278 11870.05 148.37 52601.34 88888.00 2015-10-05 18:24:26.905 278 11870.08 148.41 52601.28 88888.00 2015-10-05 18:24:27.405 278 11870.07 148.37 52601.28 88888.00 2015-10-05 18:24:27.905 278 11870.09 148.38 52601.35 88888.00 2015-10-05 18:24:28.405 278 11870.09 148.36 52601.33 88888.00 2015-10-05 18:24:28.905 278 11870.07 148.38 52601.32 88888.00 2015-10-05 18:24:29.405 278 11870.07 148.36 52601.27 88888.00 2015-10-05 18:24:29.905 278 11870.07 148.30 52601.28 88888.00 2015-10-05 18:24:30.405 278 11870.11 148.36 52601.29 88888.00 2015-10-05 18:24:30.905 278 11870.16 148.43 52601.25 88888.00 2015-10-05 18:24:31.405 278 11870.14 148.47 52601.25 88888.00 2015-10-05 18:24:31.905 278 11870.15 148.48 52601.25 88888.00 2015-10-05 18:24:32.405 278 11870.15 148.46 52601.23 88888.00 2015-10-05 18:24:32.905 278 11870.10 148.33 52601.26 88888.00 2015-10-05 18:24:33.405 278 11870.16 148.40 52601.31 88888.00 2015-10-05 18:24:33.905 278 11870.16 148.45 52601.29 88888.00 2015-10-05 18:24:34.405 278 11870.11 148.36 52601.24 88888.00 2015-10-05 18:24:34.905 278 11870.10 148.34 52601.25 88888.00 2015-10-05 18:24:35.405 278 11870.14 148.36 52601.24 88888.00 2015-10-05 18:24:35.905 278 11870.16 148.41 52601.26 88888.00 2015-10-05 18:24:36.405 278 11870.19 148.36 52601.22 88888.00 2015-10-05 18:24:36.905 278 11870.18 148.34 52601.25 88888.00 2015-10-05 18:24:37.405 278 11870.16 148.26 52601.17 88888.00 2015-10-05 18:24:37.905 278 11870.11 148.28 52601.23 88888.00 2015-10-05 18:24:38.405 278 11870.23 148.29 52601.27 88888.00 2015-10-05 18:24:38.905 278 11870.24 148.34 52601.23 88888.00 2015-10-05 18:24:39.405 278 11870.28 148.37 52601.18 88888.00 2015-10-05 18:24:39.905 278 11870.32 148.32 52601.16 88888.00 2015-10-05 18:24:40.405 278 11870.35 148.33 52601.11 88888.00 2015-10-05 18:24:40.905 278 11870.34 148.37 52601.15 88888.00 2015-10-05 18:24:41.405 278 11870.25 148.37 52601.22 88888.00 2015-10-05 18:24:41.905 278 11870.30 148.33 52601.19 88888.00 2015-10-05 18:24:42.405 278 11870.25 148.37 52601.20 88888.00 2015-10-05 18:24:42.905 278 11870.23 148.40 52601.17 88888.00 2015-10-05 18:24:43.405 278 11870.23 148.31 52601.15 88888.00 2015-10-05 18:24:43.905 278 11870.24 148.32 52601.14 88888.00 2015-10-05 18:24:44.405 278 11870.26 148.36 52601.13 88888.00 2015-10-05 18:24:44.905 278 11870.28 148.32 52601.07 88888.00 2015-10-05 18:24:45.405 278 11870.29 148.29 52601.08 88888.00 2015-10-05 18:24:45.905 278 11870.35 148.24 52601.10 88888.00 2015-10-05 18:24:46.405 278 11870.34 148.37 52601.14 88888.00 2015-10-05 18:24:46.905 278 11870.26 148.41 52601.15 88888.00 2015-10-05 18:24:47.405 278 11870.24 148.34 52601.15 88888.00 2015-10-05 18:24:47.905 278 11870.28 148.31 52601.16 88888.00 2015-10-05 18:24:48.405 278 11870.36 148.32 52601.17 88888.00 2015-10-05 18:24:48.905 278 11870.38 148.29 52601.22 88888.00 2015-10-05 18:24:49.405 278 11870.36 148.27 52601.22 88888.00 2015-10-05 18:24:49.905 278 11870.35 148.34 52601.25 88888.00 2015-10-05 18:24:50.405 278 11870.35 148.33 52601.24 88888.00 2015-10-05 18:24:50.905 278 11870.36 148.29 52601.22 88888.00 2015-10-05 18:24:51.405 278 11870.36 148.32 52601.18 88888.00 2015-10-05 18:24:51.905 278 11870.35 148.33 52601.20 88888.00 2015-10-05 18:24:52.405 278 11870.38 148.29 52601.28 88888.00 2015-10-05 18:24:52.905 278 11870.41 148.34 52601.28 88888.00 2015-10-05 18:24:53.405 278 11870.35 148.33 52601.29 88888.00 2015-10-05 18:24:53.905 278 11870.35 148.33 52601.24 88888.00 2015-10-05 18:24:54.405 278 11870.28 148.27 52601.19 88888.00 2015-10-05 18:24:54.905 278 11870.28 148.26 52601.26 88888.00 2015-10-05 18:24:55.405 278 11870.32 148.26 52601.26 88888.00 2015-10-05 18:24:55.905 278 11870.30 148.21 52601.24 88888.00 2015-10-05 18:24:56.405 278 11870.35 148.29 52601.18 88888.00 2015-10-05 18:24:56.905 278 11870.37 148.24 52601.24 88888.00 2015-10-05 18:24:57.405 278 11870.37 148.20 52601.27 88888.00 2015-10-05 18:24:57.905 278 11870.35 148.32 52601.31 88888.00 2015-10-05 18:24:58.405 278 11870.37 148.27 52601.33 88888.00 2015-10-05 18:24:58.905 278 11870.36 148.21 52601.28 88888.00 2015-10-05 18:24:59.405 278 11870.34 148.16 52601.26 88888.00 2015-10-05 18:24:59.905 278 11870.37 148.14 52601.31 88888.00 2015-10-05 18:25:00.405 278 11870.37 148.13 52601.32 88888.00 2015-10-05 18:25:00.905 278 11870.34 148.19 52601.36 88888.00 2015-10-05 18:25:01.405 278 11870.32 148.19 52601.37 88888.00 2015-10-05 18:25:01.905 278 11870.32 148.17 52601.34 88888.00 2015-10-05 18:25:02.405 278 11870.30 148.18 52601.33 88888.00 2015-10-05 18:25:02.905 278 11870.28 148.19 52601.41 88888.00 2015-10-05 18:25:03.405 278 11870.23 148.18 52601.36 88888.00 2015-10-05 18:25:03.905 278 11870.28 148.18 52601.26 88888.00 2015-10-05 18:25:04.405 278 11870.23 148.21 52601.26 88888.00 2015-10-05 18:25:04.905 278 11870.25 148.20 52601.34 88888.00 2015-10-05 18:25:05.405 278 11870.21 148.19 52601.34 88888.00 2015-10-05 18:25:05.905 278 11870.17 148.18 52601.34 88888.00 2015-10-05 18:25:06.405 278 11870.15 148.12 52601.34 88888.00 2015-10-05 18:25:06.905 278 11870.16 148.10 52601.34 88888.00 2015-10-05 18:25:07.405 278 11870.16 148.14 52601.33 88888.00 2015-10-05 18:25:07.905 278 11870.17 148.14 52601.33 88888.00 2015-10-05 18:25:08.405 278 11870.17 148.11 52601.34 88888.00 2015-10-05 18:25:08.905 278 11870.19 148.16 52601.33 88888.00 2015-10-05 18:25:09.405 278 11870.17 148.11 52601.28 88888.00 2015-10-05 18:25:09.905 278 11870.16 148.12 52601.33 88888.00 2015-10-05 18:25:10.405 278 11870.23 148.16 52601.32 88888.00 2015-10-05 18:25:10.905 278 11870.25 148.17 52601.28 88888.00 2015-10-05 18:25:11.405 278 11870.18 148.10 52601.22 88888.00 2015-10-05 18:25:11.905 278 11870.20 148.10 52601.27 88888.00 2015-10-05 18:25:12.405 278 11870.21 148.14 52601.27 88888.00 2015-10-05 18:25:12.905 278 11870.16 148.11 52601.29 88888.00 2015-10-05 18:25:13.405 278 11870.20 148.13 52601.32 88888.00 2015-10-05 18:25:13.905 278 11870.21 148.18 52601.29 88888.00 2015-10-05 18:25:14.405 278 11870.17 148.20 52601.29 88888.00 2015-10-05 18:25:14.905 278 11870.16 148.22 52601.32 88888.00 2015-10-05 18:25:15.405 278 11870.17 148.14 52601.34 88888.00 2015-10-05 18:25:15.905 278 11870.19 148.21 52601.33 88888.00 2015-10-05 18:25:16.405 278 11870.17 148.23 52601.29 88888.00 2015-10-05 18:25:16.905 278 11870.12 148.23 52601.31 88888.00 2015-10-05 18:25:17.405 278 11870.21 148.23 52601.34 88888.00 2015-10-05 18:25:17.905 278 11870.21 148.23 52601.33 88888.00 2015-10-05 18:25:18.405 278 11870.26 148.28 52601.33 88888.00 2015-10-05 18:25:18.905 278 11870.28 148.24 52601.34 88888.00 2015-10-05 18:25:19.405 278 11870.25 148.23 52601.34 88888.00 2015-10-05 18:25:19.905 278 11870.23 148.26 52601.29 88888.00 2015-10-05 18:25:20.405 278 11870.19 148.23 52601.31 88888.00 2015-10-05 18:25:20.905 278 11870.16 148.28 52601.38 88888.00 2015-10-05 18:25:21.405 278 11870.14 148.27 52601.42 88888.00 2015-10-05 18:25:21.905 278 11870.15 148.19 52601.34 88888.00 2015-10-05 18:25:22.405 278 11870.18 148.11 52601.31 88888.00 2015-10-05 18:25:22.905 278 11870.24 148.17 52601.35 88888.00 2015-10-05 18:25:23.405 278 11870.25 148.17 52601.36 88888.00 2015-10-05 18:25:23.905 278 11870.20 148.19 52601.29 88888.00 2015-10-05 18:25:24.405 278 11870.28 148.27 52601.27 88888.00 2015-10-05 18:25:24.905 278 11870.26 148.20 52601.31 88888.00 2015-10-05 18:25:25.405 278 11870.27 148.21 52601.34 88888.00 2015-10-05 18:25:25.905 278 11870.18 148.26 52601.28 88888.00 2015-10-05 18:25:26.405 278 11870.18 148.23 52601.22 88888.00 2015-10-05 18:25:26.905 278 11870.23 148.19 52601.14 88888.00 2015-10-05 18:25:27.405 278 11870.23 148.29 52601.23 88888.00 2015-10-05 18:25:27.905 278 11870.25 148.29 52601.28 88888.00 2015-10-05 18:25:28.405 278 11870.25 148.31 52601.26 88888.00 2015-10-05 18:25:28.905 278 11870.32 148.32 52601.28 88888.00 2015-10-05 18:25:29.405 278 11870.30 148.29 52601.29 88888.00 2015-10-05 18:25:29.905 278 11870.30 148.21 52601.31 88888.00 2015-10-05 18:25:30.405 278 11870.27 148.21 52601.25 88888.00 2015-10-05 18:25:30.905 278 11870.21 148.18 52601.24 88888.00 2015-10-05 18:25:31.405 278 11870.30 148.24 52601.25 88888.00 2015-10-05 18:25:31.905 278 11870.41 148.28 52601.28 88888.00 2015-10-05 18:25:32.405 278 11870.38 148.21 52601.27 88888.00 2015-10-05 18:25:32.905 278 11870.37 148.14 52601.25 88888.00 2015-10-05 18:25:33.405 278 11870.38 148.23 52601.29 88888.00 2015-10-05 18:25:33.905 278 11870.34 148.27 52601.26 88888.00 2015-10-05 18:25:34.405 278 11870.34 148.30 52601.28 88888.00 2015-10-05 18:25:34.905 278 11870.35 148.30 52601.31 88888.00 2015-10-05 18:25:35.405 278 11870.35 148.26 52601.32 88888.00 2015-10-05 18:25:35.905 278 11870.35 148.33 52601.31 88888.00 2015-10-05 18:25:36.405 278 11870.37 148.29 52601.29 88888.00 2015-10-05 18:25:36.905 278 11870.43 148.23 52601.25 88888.00 2015-10-05 18:25:37.405 278 11870.43 148.24 52601.20 88888.00 2015-10-05 18:25:37.905 278 11870.42 148.31 52601.24 88888.00 2015-10-05 18:25:38.405 278 11870.35 148.22 52601.26 88888.00 2015-10-05 18:25:38.905 278 11870.40 148.19 52601.34 88888.00 2015-10-05 18:25:39.405 278 11870.38 148.23 52601.36 88888.00 2015-10-05 18:25:39.905 278 11870.44 148.31 52601.36 88888.00 2015-10-05 18:25:40.405 278 11870.45 148.31 52601.34 88888.00 2015-10-05 18:25:40.905 278 11870.38 148.32 52601.34 88888.00 2015-10-05 18:25:41.405 278 11870.38 148.34 52601.38 88888.00 2015-10-05 18:25:41.905 278 11870.37 148.32 52601.35 88888.00 2015-10-05 18:25:42.405 278 11870.36 148.31 52601.34 88888.00 2015-10-05 18:25:42.905 278 11870.43 148.32 52601.33 88888.00 2015-10-05 18:25:43.405 278 11870.43 148.29 52601.32 88888.00 2015-10-05 18:25:43.905 278 11870.42 148.37 52601.33 88888.00 2015-10-05 18:25:44.405 278 11870.45 148.38 52601.34 88888.00 2015-10-05 18:25:44.905 278 11870.42 148.38 52601.35 88888.00 2015-10-05 18:25:45.405 278 11870.41 148.34 52601.33 88888.00 2015-10-05 18:25:45.905 278 11870.46 148.37 52601.31 88888.00 2015-10-05 18:25:46.405 278 11870.36 148.34 52601.29 88888.00 2015-10-05 18:25:46.905 278 11870.34 148.28 52601.32 88888.00 2015-10-05 18:25:47.405 278 11870.33 148.28 52601.38 88888.00 2015-10-05 18:25:47.905 278 11870.32 148.36 52601.29 88888.00 2015-10-05 18:25:48.405 278 11870.36 148.37 52601.28 88888.00 2015-10-05 18:25:48.905 278 11870.34 148.33 52601.35 88888.00 2015-10-05 18:25:49.405 278 11870.34 148.36 52601.38 88888.00 2015-10-05 18:25:49.905 278 11870.40 148.33 52601.42 88888.00 2015-10-05 18:25:50.405 278 11870.35 148.30 52601.37 88888.00 2015-10-05 18:25:50.905 278 11870.36 148.21 52601.37 88888.00 2015-10-05 18:25:51.405 278 11870.29 148.23 52601.34 88888.00 2015-10-05 18:25:51.905 278 11870.26 148.30 52601.33 88888.00 2015-10-05 18:25:52.405 278 11870.27 148.37 52601.36 88888.00 2015-10-05 18:25:52.905 278 11870.28 148.33 52601.37 88888.00 2015-10-05 18:25:53.405 278 11870.33 148.30 52601.35 88888.00 2015-10-05 18:25:53.905 278 11870.34 148.32 52601.34 88888.00 2015-10-05 18:25:54.405 278 11870.29 148.32 52601.38 88888.00 2015-10-05 18:25:54.905 278 11870.34 148.32 52601.43 88888.00 2015-10-05 18:25:55.405 278 11870.29 148.28 52601.37 88888.00 2015-10-05 18:25:55.905 278 11870.25 148.23 52601.34 88888.00 2015-10-05 18:25:56.405 278 11870.29 148.32 52601.40 88888.00 2015-10-05 18:25:56.905 278 11870.37 148.36 52601.40 88888.00 2015-10-05 18:25:57.405 278 11870.34 148.40 52601.40 88888.00 2015-10-05 18:25:57.905 278 11870.37 148.34 52601.35 88888.00 2015-10-05 18:25:58.405 278 11870.29 148.31 52601.34 88888.00 2015-10-05 18:25:58.905 278 11870.32 148.28 52601.32 88888.00 2015-10-05 18:25:59.405 278 11870.36 148.31 52601.40 88888.00 2015-10-05 18:25:59.905 278 11870.34 148.41 52601.43 88888.00 2015-10-05 18:26:00.405 278 11870.30 148.48 52601.36 88888.00 2015-10-05 18:26:00.905 278 11870.33 148.43 52601.41 88888.00 2015-10-05 18:26:01.405 278 11870.35 148.39 52601.40 88888.00 2015-10-05 18:26:01.905 278 11870.35 148.45 52601.34 88888.00 2015-10-05 18:26:02.405 278 11870.36 148.42 52601.33 88888.00 2015-10-05 18:26:02.905 278 11870.45 148.40 52601.37 88888.00 2015-10-05 18:26:03.405 278 11870.42 148.41 52601.32 88888.00 2015-10-05 18:26:03.905 278 11870.44 148.40 52601.27 88888.00 2015-10-05 18:26:04.405 278 11870.43 148.40 52601.31 88888.00 2015-10-05 18:26:04.905 278 11870.44 148.45 52601.34 88888.00 2015-10-05 18:26:05.405 278 11870.42 148.43 52601.34 88888.00 2015-10-05 18:26:05.905 278 11870.37 148.43 52601.41 88888.00 2015-10-05 18:26:06.405 278 11870.30 148.48 52601.36 88888.00 2015-10-05 18:26:06.905 278 11870.36 148.43 52601.38 88888.00 2015-10-05 18:26:07.405 278 11870.37 148.43 52601.41 88888.00 2015-10-05 18:26:07.905 278 11870.37 148.43 52601.37 88888.00 2015-10-05 18:26:08.405 278 11870.37 148.43 52601.37 88888.00 2015-10-05 18:26:08.905 278 11870.41 148.48 52601.36 88888.00 2015-10-05 18:26:09.405 278 11870.41 148.45 52601.35 88888.00 2015-10-05 18:26:09.905 278 11870.37 148.47 52601.36 88888.00 2015-10-05 18:26:10.405 278 11870.36 148.51 52601.36 88888.00 2015-10-05 18:26:10.905 278 11870.43 148.49 52601.42 88888.00 2015-10-05 18:26:11.405 278 11870.43 148.52 52601.34 88888.00 2015-10-05 18:26:11.905 278 11870.36 148.53 52601.29 88888.00 2015-10-05 18:26:12.405 278 11870.43 148.60 52601.26 88888.00 2015-10-05 18:26:12.905 278 11870.44 148.60 52601.25 88888.00 2015-10-05 18:26:13.405 278 11870.44 148.59 52601.31 88888.00 2015-10-05 18:26:13.905 278 11870.46 148.60 52601.40 88888.00 2015-10-05 18:26:14.405 278 11870.47 148.58 52601.35 88888.00 2015-10-05 18:26:14.905 278 11870.50 148.60 52601.38 88888.00 2015-10-05 18:26:15.405 278 11870.49 148.58 52601.38 88888.00 2015-10-05 18:26:15.905 278 11870.51 148.59 52601.34 88888.00 2015-10-05 18:26:16.405 278 11870.52 148.55 52601.33 88888.00 2015-10-05 18:26:16.905 278 11870.50 148.53 52601.36 88888.00 2015-10-05 18:26:17.405 278 11870.53 148.62 52601.37 88888.00 2015-10-05 18:26:17.905 278 11870.52 148.57 52601.31 88888.00 2015-10-05 18:26:18.405 278 11870.47 148.53 52601.32 88888.00 2015-10-05 18:26:18.905 278 11870.52 148.57 52601.36 88888.00 2015-10-05 18:26:19.405 278 11870.53 148.61 52601.33 88888.00 2015-10-05 18:26:19.905 278 11870.52 148.53 52601.25 88888.00 2015-10-05 18:26:20.405 278 11870.59 148.61 52601.29 88888.00 2015-10-05 18:26:20.905 278 11870.64 148.61 52601.32 88888.00 2015-10-05 18:26:21.405 278 11870.59 148.62 52601.34 88888.00 2015-10-05 18:26:21.905 278 11870.59 148.63 52601.36 88888.00 2015-10-05 18:26:22.405 278 11870.61 148.53 52601.37 88888.00 2015-10-05 18:26:22.905 278 11870.59 148.53 52601.35 88888.00 2015-10-05 18:26:23.405 278 11870.65 148.58 52601.43 88888.00 2015-10-05 18:26:23.905 278 11870.62 148.55 52601.40 88888.00 2015-10-05 18:26:24.405 278 11870.54 148.58 52601.46 88888.00 2015-10-05 18:26:24.905 278 11870.56 148.51 52601.45 88888.00 2015-10-05 18:26:25.405 278 11870.62 148.51 52601.43 88888.00 2015-10-05 18:26:25.905 278 11870.59 148.60 52601.42 88888.00 2015-10-05 18:26:26.405 278 11870.58 148.62 52601.36 88888.00 2015-10-05 18:26:26.905 278 11870.60 148.63 52601.34 88888.00 2015-10-05 18:26:27.405 278 11870.55 148.61 52601.35 88888.00 2015-10-05 18:26:27.905 278 11870.53 148.60 52601.34 88888.00 2015-10-05 18:26:28.405 278 11870.54 148.60 52601.38 88888.00 2015-10-05 18:26:28.905 278 11870.53 148.52 52601.37 88888.00 2015-10-05 18:26:29.405 278 11870.56 148.52 52601.37 88888.00 2015-10-05 18:26:29.905 278 11870.62 148.55 52601.37 88888.00 2015-10-05 18:26:30.405 278 11870.65 148.59 52601.36 88888.00 2015-10-05 18:26:30.905 278 11870.65 148.66 52601.41 88888.00 2015-10-05 18:26:31.405 278 11870.63 148.61 52601.37 88888.00 2015-10-05 18:26:31.905 278 11870.67 148.58 52601.36 88888.00 2015-10-05 18:26:32.405 278 11870.67 148.61 52601.43 88888.00 2015-10-05 18:26:32.905 278 11870.65 148.62 52601.41 88888.00 2015-10-05 18:26:33.405 278 11870.65 148.66 52601.41 88888.00 2015-10-05 18:26:33.905 278 11870.63 148.65 52601.45 88888.00 2015-10-05 18:26:34.405 278 11870.67 148.63 52601.44 88888.00 2015-10-05 18:26:34.905 278 11870.72 148.59 52601.46 88888.00 2015-10-05 18:26:35.405 278 11870.77 148.59 52601.42 88888.00 2015-10-05 18:26:35.905 278 11870.79 148.63 52601.43 88888.00 2015-10-05 18:26:36.405 278 11870.77 148.65 52601.42 88888.00 2015-10-05 18:26:36.905 278 11870.70 148.68 52601.43 88888.00 2015-10-05 18:26:37.405 278 11870.76 148.66 52601.45 88888.00 2015-10-05 18:26:37.905 278 11870.77 148.59 52601.42 88888.00 2015-10-05 18:26:38.405 278 11870.71 148.63 52601.43 88888.00 2015-10-05 18:26:38.905 278 11870.70 148.63 52601.50 88888.00 2015-10-05 18:26:39.405 278 11870.76 148.57 52601.45 88888.00 2015-10-05 18:26:39.905 278 11870.81 148.63 52601.44 88888.00 2015-10-05 18:26:40.405 278 11870.81 148.57 52601.48 88888.00 2015-10-05 18:26:40.905 278 11870.81 148.61 52601.43 88888.00 2015-10-05 18:26:41.405 278 11870.79 148.63 52601.44 88888.00 2015-10-05 18:26:41.905 278 11870.77 148.66 52601.52 88888.00 2015-10-05 18:26:42.405 278 11870.80 148.69 52601.46 88888.00 2015-10-05 18:26:42.905 278 11870.80 148.68 52601.45 88888.00 2015-10-05 18:26:43.405 278 11870.79 148.67 52601.46 88888.00 2015-10-05 18:26:43.905 278 11870.82 148.63 52601.48 88888.00 2015-10-05 18:26:44.405 278 11870.89 148.62 52601.42 88888.00 2015-10-05 18:26:44.905 278 11870.91 148.70 52601.40 88888.00 2015-10-05 18:26:45.405 278 11870.94 148.68 52601.43 88888.00 2015-10-05 18:26:45.905 278 11870.96 148.67 52601.45 88888.00 2015-10-05 18:26:46.405 278 11870.97 148.71 52601.44 88888.00 2015-10-05 18:26:46.905 278 11870.96 148.69 52601.45 88888.00 2015-10-05 18:26:47.405 278 11871.00 148.63 52601.44 88888.00 2015-10-05 18:26:47.905 278 11871.00 148.70 52601.46 88888.00 2015-10-05 18:26:48.405 278 11871.02 148.68 52601.36 88888.00 2015-10-05 18:26:48.905 278 11870.97 148.66 52601.37 88888.00 2015-10-05 18:26:49.405 278 11871.03 148.68 52601.41 88888.00 2015-10-05 18:26:49.905 278 11871.13 148.75 52601.44 88888.00 2015-10-05 18:26:50.405 278 11871.20 148.79 52601.41 88888.00 2015-10-05 18:26:50.905 278 11871.15 148.79 52601.35 88888.00 2015-10-05 18:26:51.405 278 11871.16 148.79 52601.36 88888.00 2015-10-05 18:26:51.905 278 11871.21 148.77 52601.42 88888.00 2015-10-05 18:26:52.406 278 11871.26 148.79 52601.42 88888.00 2015-10-05 18:26:52.906 278 11871.34 148.82 52601.43 88888.00 2015-10-05 18:26:53.406 278 11871.32 148.87 52601.43 88888.00 2015-10-05 18:26:53.906 278 11871.32 148.85 52601.41 88888.00 2015-10-05 18:26:54.406 278 11871.34 148.85 52601.36 88888.00 2015-10-05 18:26:54.906 278 11871.37 148.97 52601.43 88888.00 2015-10-05 18:26:55.406 278 11871.37 148.98 52601.50 88888.00 2015-10-05 18:26:55.906 278 11871.31 148.96 52601.57 88888.00 2015-10-05 18:26:56.406 278 11871.37 148.91 52601.48 88888.00 2015-10-05 18:26:56.906 278 11871.47 148.96 52601.48 88888.00 2015-10-05 18:26:57.406 278 11871.44 148.91 52601.38 88888.00 2015-10-05 18:26:57.906 278 11871.40 148.90 52601.43 88888.00 2015-10-05 18:26:58.406 278 11871.40 148.94 52601.41 88888.00 2015-10-05 18:26:58.906 278 11871.42 148.98 52601.48 88888.00 2015-10-05 18:26:59.406 278 11871.35 148.95 52601.50 88888.00 2015-10-05 18:26:59.906 278 11871.39 149.00 52601.53 88888.00 2015-10-05 18:27:00.406 278 11871.46 149.06 52601.45 88888.00 2015-10-05 18:27:00.906 278 11871.40 149.04 52601.44 88888.00 2015-10-05 18:27:01.406 278 11871.42 149.04 52601.50 88888.00 2015-10-05 18:27:01.906 278 11871.39 149.08 52601.48 88888.00 2015-10-05 18:27:02.406 278 11871.38 149.15 52601.51 88888.00 2015-10-05 18:27:02.906 278 11871.34 149.10 52601.51 88888.00 2015-10-05 18:27:03.406 278 11871.34 149.15 52601.58 88888.00 2015-10-05 18:27:03.906 278 11871.29 149.08 52601.57 88888.00 2015-10-05 18:27:04.406 278 11871.30 149.14 52601.59 88888.00 2015-10-05 18:27:04.906 278 11871.32 149.14 52601.58 88888.00 2015-10-05 18:27:05.406 278 11871.29 149.18 52601.57 88888.00 2015-10-05 18:27:05.906 278 11871.32 149.15 52601.58 88888.00 2015-10-05 18:27:06.406 278 11871.32 149.06 52601.53 88888.00 2015-10-05 18:27:06.906 278 11871.30 149.11 52601.59 88888.00 2015-10-05 18:27:07.406 278 11871.35 149.13 52601.55 88888.00 2015-10-05 18:27:07.906 278 11871.39 149.11 52601.59 88888.00 2015-10-05 18:27:08.406 278 11871.42 149.11 52601.55 88888.00 2015-10-05 18:27:08.906 278 11871.37 149.09 52601.54 88888.00 2015-10-05 18:27:09.406 278 11871.40 149.13 52601.59 88888.00 2015-10-05 18:27:09.906 278 11871.44 149.10 52601.63 88888.00 2015-10-05 18:27:10.406 278 11871.42 149.07 52601.63 88888.00 2015-10-05 18:27:10.906 278 11871.40 149.08 52601.66 88888.00 2015-10-05 18:27:11.406 278 11871.42 149.04 52601.71 88888.00 2015-10-05 18:27:11.906 278 11871.46 148.99 52601.68 88888.00 2015-10-05 18:27:12.406 278 11871.43 148.97 52601.68 88888.00 2015-10-05 18:27:12.906 278 11871.44 149.00 52601.64 88888.00 2015-10-05 18:27:13.406 278 11871.41 148.99 52601.68 88888.00 2015-10-05 18:27:13.906 278 11871.41 148.98 52601.73 88888.00 2015-10-05 18:27:14.406 278 11871.40 148.98 52601.75 88888.00 2015-10-05 18:27:14.906 278 11871.35 148.91 52601.62 88888.00 2015-10-05 18:27:15.406 278 11871.33 148.88 52601.63 88888.00 2015-10-05 18:27:15.906 278 11871.37 148.89 52601.64 88888.00 2015-10-05 18:27:16.406 278 11871.40 148.92 52601.71 88888.00 2015-10-05 18:27:16.906 278 11871.39 148.90 52601.70 88888.00 2015-10-05 18:27:17.406 278 11871.42 148.86 52601.66 88888.00 2015-10-05 18:27:17.906 278 11871.39 148.81 52601.61 88888.00 2015-10-05 18:27:18.406 278 11871.46 148.80 52601.59 88888.00 2015-10-05 18:27:18.906 278 11871.48 148.85 52601.66 88888.00 2015-10-05 18:27:19.406 278 11871.48 148.86 52601.62 88888.00 2015-10-05 18:27:19.906 278 11871.55 148.84 52601.59 88888.00 2015-10-05 18:27:20.406 278 11871.60 148.81 52601.61 88888.00 2015-10-05 18:27:20.906 278 11871.57 148.82 52601.62 88888.00 2015-10-05 18:27:21.406 278 11871.64 148.87 52601.61 88888.00 2015-10-05 18:27:21.906 278 11871.64 148.82 52601.60 88888.00 2015-10-05 18:27:22.406 278 11871.73 148.77 52601.67 88888.00 2015-10-05 18:27:22.906 278 11871.76 148.74 52601.61 88888.00 2015-10-05 18:27:23.406 278 11871.79 148.87 52601.61 88888.00 2015-10-05 18:27:23.906 278 11871.90 148.84 52601.61 88888.00 2015-10-05 18:27:24.406 278 11871.94 148.89 52601.58 88888.00 2015-10-05 18:27:24.906 278 11871.96 148.89 52601.52 88888.00 2015-10-05 18:27:25.406 278 11871.91 148.85 52601.58 88888.00 2015-10-05 18:27:25.906 278 11872.02 148.91 52601.57 88888.00 2015-10-05 18:27:26.406 278 11872.03 148.92 52601.52 88888.00 2015-10-05 18:27:26.906 278 11872.10 149.05 52601.58 88888.00 2015-10-05 18:27:27.406 278 11872.23 149.10 52601.57 88888.00 2015-10-05 18:27:27.906 278 11872.26 149.04 52601.60 88888.00 2015-10-05 18:27:28.406 278 11872.30 149.00 52601.64 88888.00 2015-10-05 18:27:28.906 278 11872.34 149.07 52601.59 88888.00 2015-10-05 18:27:29.406 278 11872.33 149.05 52601.55 88888.00 2015-10-05 18:27:29.906 278 11872.33 149.03 52601.57 88888.00 2015-10-05 18:27:30.406 278 11872.36 149.10 52601.53 88888.00 2015-10-05 18:27:30.906 278 11872.36 149.18 52601.52 88888.00 2015-10-05 18:27:31.406 278 11872.35 149.16 52601.53 88888.00 2015-10-05 18:27:31.906 278 11872.42 149.19 52601.53 88888.00 2015-10-05 18:27:32.406 278 11872.48 149.17 52601.52 88888.00 2015-10-05 18:27:32.906 278 11872.51 149.16 52601.49 88888.00 2015-10-05 18:27:33.406 278 11872.47 149.13 52601.44 88888.00 2015-10-05 18:27:33.906 278 11872.42 149.21 52601.52 88888.00 2015-10-05 18:27:34.406 278 11872.42 149.21 52601.52 88888.00 2015-10-05 18:27:34.906 278 11872.43 149.29 52601.54 88888.00 2015-10-05 18:27:35.406 278 11872.42 149.27 52601.54 88888.00 2015-10-05 18:27:35.906 278 11872.43 149.26 52601.53 88888.00 2015-10-05 18:27:36.406 278 11872.42 149.25 52601.53 88888.00 2015-10-05 18:27:36.906 278 11872.37 149.33 52601.53 88888.00 2015-10-05 18:27:37.406 278 11872.39 149.29 52601.62 88888.00 2015-10-05 18:27:37.906 278 11872.42 149.21 52601.62 88888.00 2015-10-05 18:27:38.406 278 11872.44 149.31 52601.61 88888.00 2015-10-05 18:27:38.906 278 11872.45 149.38 52601.62 88888.00 2015-10-05 18:27:39.406 278 11872.44 149.45 52601.62 88888.00 2015-10-05 18:27:39.906 278 11872.56 149.36 52601.61 88888.00 2015-10-05 18:27:40.406 278 11872.61 149.34 52601.64 88888.00 2015-10-05 18:27:40.906 278 11872.56 149.35 52601.68 88888.00 2015-10-05 18:27:41.406 278 11872.55 149.39 52601.66 88888.00 2015-10-05 18:27:41.906 278 11872.53 149.35 52601.70 88888.00 2015-10-05 18:27:42.406 278 11872.48 149.29 52601.69 88888.00 2015-10-05 18:27:42.906 278 11872.47 149.30 52601.70 88888.00 2015-10-05 18:27:43.406 278 11872.47 149.24 52601.70 88888.00 2015-10-05 18:27:43.906 278 11872.46 149.24 52601.69 88888.00 2015-10-05 18:27:44.406 278 11872.43 149.20 52601.75 88888.00 2015-10-05 18:27:44.906 278 11872.42 149.15 52601.82 88888.00 2015-10-05 18:27:45.406 278 11872.43 149.13 52601.79 88888.00 2015-10-05 18:27:45.906 278 11872.42 149.15 52601.84 88888.00 2015-10-05 18:27:46.406 278 11872.37 149.14 52601.79 88888.00 2015-10-05 18:27:46.906 278 11872.44 149.14 52601.79 88888.00 2015-10-05 18:27:47.406 278 11872.43 149.04 52601.82 88888.00 2015-10-05 18:27:47.906 278 11872.42 149.06 52601.85 88888.00 2015-10-05 18:27:48.406 278 11872.34 149.08 52601.85 88888.00 2015-10-05 18:27:48.906 278 11872.33 149.03 52601.86 88888.00 2015-10-05 18:27:49.406 278 11872.30 148.91 52601.82 88888.00 2015-10-05 18:27:49.906 278 11872.35 148.88 52601.85 88888.00 2015-10-05 18:27:50.406 278 11872.35 148.86 52601.88 88888.00 2015-10-05 18:27:50.906 278 11872.36 148.90 52601.84 88888.00 2015-10-05 18:27:51.406 278 11872.37 148.86 52601.86 88888.00 2015-10-05 18:27:51.906 278 11872.34 148.80 52601.84 88888.00 2015-10-05 18:27:52.406 278 11872.30 148.82 52601.81 88888.00 2015-10-05 18:27:52.906 278 11872.28 148.82 52601.82 88888.00 2015-10-05 18:27:53.406 278 11872.31 148.84 52601.76 88888.00 2015-10-05 18:27:53.906 278 11872.31 148.78 52601.77 88888.00 2015-10-05 18:27:54.406 278 11872.37 148.78 52601.80 88888.00 2015-10-05 18:27:54.906 278 11872.43 148.75 52601.78 88888.00 2015-10-05 18:27:55.406 278 11872.51 148.77 52601.79 88888.00 2015-10-05 18:27:55.906 278 11872.51 148.82 52601.79 88888.00 2015-10-05 18:27:56.406 278 11872.54 148.91 52601.81 88888.00 2015-10-05 18:27:56.906 278 11872.57 148.90 52601.76 88888.00 2015-10-05 18:27:57.406 278 11872.63 148.91 52601.76 88888.00 2015-10-05 18:27:57.906 278 11872.55 148.98 52601.73 88888.00 2015-10-05 18:27:58.406 278 11872.63 148.96 52601.75 88888.00 2015-10-05 18:27:58.906 278 11872.74 148.89 52601.72 88888.00 2015-10-05 18:27:59.406 278 11872.80 148.90 52601.70 88888.00 2015-10-05 18:27:59.906 278 11872.77 148.89 52601.66 88888.00 2015-10-05 18:28:00.406 278 11872.81 148.94 52601.70 88888.00 2015-10-05 18:28:00.906 278 11872.89 148.92 52601.73 88888.00 2015-10-05 18:28:01.406 278 11872.93 148.90 52601.72 88888.00 2015-10-05 18:28:01.906 278 11872.89 148.99 52601.70 88888.00 2015-10-05 18:28:02.406 278 11872.91 149.11 52601.59 88888.00 2015-10-05 18:28:02.906 278 11872.91 149.03 52601.58 88888.00 2015-10-05 18:28:03.406 278 11872.93 149.01 52601.64 88888.00 2015-10-05 18:28:03.906 278 11872.97 149.08 52601.68 88888.00 2015-10-05 18:28:04.406 278 11873.02 149.11 52601.63 88888.00 2015-10-05 18:28:04.906 278 11873.06 149.20 52601.55 88888.00 2015-10-05 18:28:05.406 278 11873.06 149.21 52601.51 88888.00 2015-10-05 18:28:05.906 278 11873.05 149.27 52601.49 88888.00 2015-10-05 18:28:06.406 278 11873.10 149.23 52601.49 88888.00 2015-10-05 18:28:06.906 278 11873.16 149.27 52601.54 88888.00 2015-10-05 18:28:07.406 278 11873.21 149.30 52601.53 88888.00 2015-10-05 18:28:07.906 278 11873.23 149.33 52601.53 88888.00 2015-10-05 18:28:08.406 278 11873.30 149.31 52601.55 88888.00 2015-10-05 18:28:08.906 278 11873.39 149.31 52601.63 88888.00 2015-10-05 18:28:09.406 278 11873.39 149.34 52601.59 88888.00 2015-10-05 18:28:09.906 278 11873.32 149.34 52601.53 88888.00 2015-10-05 18:28:10.406 278 11873.25 149.38 52601.57 88888.00 2015-10-05 18:28:10.906 278 11873.28 149.43 52601.60 88888.00 2015-10-05 18:28:11.406 278 11873.32 149.35 52601.55 88888.00 2015-10-05 18:28:11.906 278 11873.39 149.42 52601.59 88888.00 2015-10-05 18:28:12.406 278 11873.42 149.42 52601.64 88888.00 2015-10-05 18:28:12.906 278 11873.48 149.46 52601.67 88888.00 2015-10-05 18:28:13.406 278 11873.48 149.52 52601.70 88888.00 2015-10-05 18:28:13.906 278 11873.45 149.47 52601.70 88888.00 2015-10-05 18:28:14.406 278 11873.40 149.44 52601.70 88888.00 2015-10-05 18:28:14.906 278 11873.33 149.44 52601.69 88888.00 2015-10-05 18:28:15.406 278 11873.33 149.40 52601.72 88888.00 2015-10-05 18:28:15.906 278 11873.36 149.44 52601.76 88888.00 2015-10-05 18:28:16.406 278 11873.32 149.45 52601.76 88888.00 2015-10-05 18:28:16.906 278 11873.28 149.40 52601.80 88888.00 2015-10-05 18:28:17.406 278 11873.24 149.37 52601.79 88888.00 2015-10-05 18:28:17.906 278 11873.24 149.31 52601.78 88888.00 2015-10-05 18:28:18.406 278 11873.21 149.29 52601.79 88888.00 2015-10-05 18:28:18.906 278 11873.10 149.25 52601.81 88888.00 2015-10-05 18:28:19.406 278 11873.14 149.31 52601.87 88888.00 2015-10-05 18:28:19.906 278 11873.12 149.35 52601.88 88888.00 2015-10-05 18:28:20.406 278 11873.05 149.43 52601.92 88888.00 2015-10-05 18:28:20.906 278 11873.06 149.39 52601.94 88888.00 2015-10-05 18:28:21.406 278 11873.07 149.34 52601.92 88888.00 2015-10-05 18:28:21.906 278 11873.00 149.40 52601.97 88888.00 2015-10-05 18:28:22.406 278 11872.96 149.35 52601.97 88888.00 2015-10-05 18:28:22.906 278 11872.99 149.26 52602.02 88888.00 2015-10-05 18:28:23.406 278 11872.95 149.28 52602.01 88888.00 2015-10-05 18:28:23.906 278 11872.88 149.26 52601.98 88888.00 2015-10-05 18:28:24.406 278 11872.84 149.24 52602.03 88888.00 2015-10-05 18:28:24.906 278 11872.86 149.18 52602.07 88888.00 2015-10-05 18:28:25.406 278 11872.80 149.17 52602.07 88888.00 2015-10-05 18:28:25.906 278 11872.83 149.27 52602.10 88888.00 2015-10-05 18:28:26.406 278 11872.83 149.21 52602.08 88888.00 2015-10-05 18:28:26.906 278 11872.77 149.17 52602.07 88888.00 2015-10-05 18:28:27.406 278 11872.75 149.13 52602.10 88888.00 2015-10-05 18:28:27.906 278 11872.77 149.14 52602.08 88888.00 2015-10-05 18:28:28.406 278 11872.74 149.15 52602.11 88888.00 2015-10-05 18:28:28.906 278 11872.73 149.13 52602.14 88888.00 2015-10-05 18:28:29.406 278 11872.70 149.08 52602.16 88888.00 2015-10-05 18:28:29.906 278 11872.70 149.13 52602.11 88888.00 2015-10-05 18:28:30.406 278 11872.73 149.06 52602.06 88888.00 2015-10-05 18:28:30.906 278 11872.70 149.00 52602.07 88888.00 2015-10-05 18:28:31.406 278 11872.72 148.95 52602.07 88888.00 2015-10-05 18:28:31.906 278 11872.78 148.92 52602.13 88888.00 2015-10-05 18:28:32.406 278 11872.84 148.89 52602.10 88888.00 2015-10-05 18:28:32.906 278 11872.83 148.86 52602.13 88888.00 2015-10-05 18:28:33.406 278 11872.84 148.88 52602.14 88888.00 2015-10-05 18:28:33.906 278 11872.83 148.96 52602.12 88888.00 2015-10-05 18:28:34.406 278 11872.77 148.89 52602.03 88888.00 2015-10-05 18:28:34.906 278 11872.80 148.82 52602.03 88888.00 2015-10-05 18:28:35.406 278 11872.78 148.89 52601.97 88888.00 2015-10-05 18:28:35.906 278 11872.86 148.90 52602.01 88888.00 2015-10-05 18:28:36.406 278 11872.98 148.86 52601.95 88888.00 2015-10-05 18:28:36.906 278 11873.05 148.82 52601.89 88888.00 2015-10-05 18:28:37.406 278 11873.05 148.84 52601.82 88888.00 2015-10-05 18:28:37.906 278 11873.00 148.86 52601.85 88888.00 2015-10-05 18:28:38.406 278 11873.00 148.87 52601.85 88888.00 2015-10-05 18:28:38.906 278 11873.09 148.90 52601.82 88888.00 2015-10-05 18:28:39.406 278 11873.16 148.90 52601.79 88888.00 2015-10-05 18:28:39.906 278 11873.23 148.91 52601.73 88888.00 2015-10-05 18:28:40.406 278 11873.35 148.98 52601.73 88888.00 2015-10-05 18:28:40.906 278 11873.44 148.96 52601.72 88888.00 2015-10-05 18:28:41.406 278 11873.41 149.03 52601.67 88888.00 2015-10-05 18:28:41.906 278 11873.50 149.06 52601.71 88888.00 2015-10-05 18:28:42.406 278 11873.57 148.99 52601.76 88888.00 2015-10-05 18:28:42.906 278 11873.65 149.03 52601.71 88888.00 2015-10-05 18:28:43.406 278 11873.67 149.10 52601.73 88888.00 2015-10-05 18:28:43.906 278 11873.68 149.01 52601.69 88888.00 2015-10-05 18:28:44.406 278 11873.77 149.04 52601.71 88888.00 2015-10-05 18:28:44.906 278 11873.86 149.05 52601.67 88888.00 2015-10-05 18:28:45.406 278 11873.93 149.09 52601.71 88888.00 2015-10-05 18:28:45.906 278 11873.92 149.11 52601.73 88888.00 2015-10-05 18:28:46.406 278 11874.02 149.13 52601.70 88888.00 2015-10-05 18:28:46.906 278 11874.07 149.17 52601.71 88888.00 2015-10-05 18:28:47.406 278 11874.07 149.24 52601.69 88888.00 2015-10-05 18:28:47.906 278 11874.04 149.19 52601.69 88888.00 2015-10-05 18:28:48.406 278 11874.07 149.24 52601.68 88888.00 2015-10-05 18:28:48.906 278 11874.15 149.30 52601.70 88888.00 2015-10-05 18:28:49.406 278 11874.13 149.34 52601.75 88888.00 2015-10-05 18:28:49.906 278 11874.16 149.35 52601.80 88888.00 2015-10-05 18:28:50.406 278 11874.13 149.34 52601.84 88888.00 2015-10-05 18:28:50.906 278 11874.15 149.33 52601.82 88888.00 2015-10-05 18:28:51.406 278 11874.14 149.34 52601.85 88888.00 2015-10-05 18:28:51.906 278 11874.15 149.31 52601.86 88888.00 2015-10-05 18:28:52.406 278 11874.24 149.35 52601.93 88888.00 2015-10-05 18:28:52.906 278 11874.15 149.38 52601.90 88888.00 2015-10-05 18:28:53.406 278 11874.13 149.31 52601.87 88888.00 2015-10-05 18:28:53.906 278 11874.15 149.35 52601.96 88888.00 2015-10-05 18:28:54.406 278 11874.18 149.36 52601.98 88888.00 2015-10-05 18:28:54.906 278 11874.13 149.27 52602.04 88888.00 2015-10-05 18:28:55.406 278 11874.18 149.30 52602.06 88888.00 2015-10-05 18:28:55.906 278 11874.15 149.36 52602.03 88888.00 2015-10-05 18:28:56.406 278 11874.18 149.36 52602.05 88888.00 2015-10-05 18:28:56.906 278 11874.16 149.30 52602.08 88888.00 2015-10-05 18:28:57.406 278 11874.14 149.25 52602.08 88888.00 2015-10-05 18:28:57.906 278 11874.13 149.18 52602.14 88888.00 2015-10-05 18:28:58.406 278 11874.16 149.16 52602.14 88888.00 2015-10-05 18:28:58.906 278 11874.14 149.17 52602.16 88888.00 2015-10-05 18:28:59.406 278 11874.16 149.24 52602.21 88888.00 2015-10-05 18:28:59.906 278 11874.15 149.23 52602.24 88888.00 2015-10-05 18:29:00.406 278 11874.06 149.18 52602.26 88888.00 2015-10-05 18:29:00.906 278 11874.00 149.21 52602.20 88888.00 2015-10-05 18:29:01.406 278 11873.98 149.18 52602.19 88888.00 2015-10-05 18:29:01.906 278 11873.98 149.18 52602.19 88888.00 2015-10-05 18:29:02.406 278 11873.95 149.19 52602.20 88888.00 2015-10-05 18:29:02.906 278 11873.91 149.15 52602.24 88888.00 2015-10-05 18:29:03.406 278 11873.89 149.08 52602.22 88888.00 2015-10-05 18:29:03.906 278 11873.86 149.09 52602.20 88888.00 2015-10-05 18:29:04.406 278 11873.85 149.11 52602.23 88888.00 2015-10-05 18:29:04.906 278 11873.92 149.06 52602.25 88888.00 2015-10-05 18:29:05.406 278 11873.95 149.00 52602.25 88888.00 2015-10-05 18:29:05.906 278 11873.93 149.03 52602.26 88888.00 2015-10-05 18:29:06.406 278 11873.88 148.97 52602.25 88888.00 2015-10-05 18:29:06.906 278 11873.94 148.95 52602.23 88888.00 2015-10-05 18:29:07.406 278 11874.01 148.96 52602.23 88888.00 2015-10-05 18:29:07.906 278 11873.97 148.98 52602.26 88888.00 2015-10-05 18:29:08.406 278 11874.01 148.98 52602.28 88888.00 2015-10-05 18:29:08.906 278 11874.03 148.91 52602.24 88888.00 2015-10-05 18:29:09.406 278 11873.96 148.87 52602.23 88888.00 2015-10-05 18:29:09.906 278 11873.98 148.85 52602.26 88888.00 2015-10-05 18:29:10.406 278 11874.09 148.89 52602.32 88888.00 2015-10-05 18:29:10.906 278 11874.21 148.90 52602.21 88888.00 2015-10-05 18:29:11.406 278 11874.21 148.97 52602.15 88888.00 2015-10-05 18:29:11.906 278 11874.22 148.95 52602.15 88888.00 2015-10-05 18:29:12.406 278 11874.22 149.04 52602.12 88888.00 2015-10-05 18:29:12.906 278 11874.28 149.00 52602.13 88888.00 2015-10-05 18:29:13.406 278 11874.30 148.94 52602.15 88888.00 2015-10-05 18:29:13.906 278 11874.37 148.99 52602.12 88888.00 2015-10-05 18:29:14.406 278 11874.37 149.04 52602.08 88888.00 2015-10-05 18:29:14.906 278 11874.41 149.04 52602.04 88888.00 2015-10-05 18:29:15.406 278 11874.47 149.07 52602.02 88888.00 2015-10-05 18:29:15.906 278 11874.51 149.14 52602.06 88888.00 2015-10-05 18:29:16.406 278 11874.50 149.15 52602.05 88888.00 2015-10-05 18:29:16.906 278 11874.57 149.16 52602.01 88888.00 2015-10-05 18:29:17.406 278 11874.65 149.21 52602.03 88888.00 2015-10-05 18:29:17.906 278 11874.73 149.29 52602.03 88888.00 2015-10-05 18:29:18.406 278 11874.73 149.31 52602.03 88888.00 2015-10-05 18:29:18.906 278 11874.77 149.26 52601.99 88888.00 2015-10-05 18:29:19.406 278 11874.83 149.26 52602.01 88888.00 2015-10-05 18:29:19.906 278 11874.83 149.37 52601.98 88888.00 2015-10-05 18:29:20.406 278 11874.85 149.35 52602.01 88888.00 2015-10-05 18:29:20.906 278 11874.85 149.33 52601.98 88888.00 2015-10-05 18:29:21.406 278 11874.90 149.29 52601.97 88888.00 2015-10-05 18:29:21.906 278 11874.99 149.37 52602.01 88888.00 2015-10-05 18:29:22.407 278 11874.95 149.36 52602.03 88888.00 2015-10-05 18:29:22.907 278 11874.97 149.38 52602.01 88888.00 2015-10-05 18:29:23.407 278 11874.94 149.36 52602.01 88888.00 2015-10-05 18:29:23.907 278 11875.00 149.30 52602.01 88888.00 2015-10-05 18:29:24.407 278 11875.00 149.30 52602.01 88888.00 2015-10-05 18:29:24.907 278 11874.99 149.33 52602.01 88888.00 2015-10-05 18:29:25.407 278 11874.95 149.34 52602.03 88888.00 2015-10-05 18:29:25.907 278 11874.94 149.28 52602.02 88888.00 2015-10-05 18:29:26.407 278 11874.98 149.31 52602.06 88888.00 2015-10-05 18:29:26.907 278 11874.94 149.30 52602.06 88888.00 2015-10-05 18:29:27.407 278 11874.90 149.28 52602.07 88888.00 2015-10-05 18:29:27.907 278 11874.91 149.25 52602.15 88888.00 2015-10-05 18:29:28.407 278 11874.85 149.21 52602.13 88888.00 2015-10-05 18:29:28.907 278 11874.76 149.21 52602.13 88888.00 2015-10-05 18:29:29.407 278 11874.76 149.16 52602.12 88888.00 2015-10-05 18:29:29.907 278 11874.74 149.21 52602.16 88888.00 2015-10-05 18:29:30.407 278 11874.75 149.25 52602.20 88888.00 2015-10-05 18:29:30.907 278 11874.65 149.26 52602.15 88888.00 2015-10-05 18:29:31.407 278 11874.59 149.16 52602.08 88888.00 2015-10-05 18:29:31.907 278 11874.54 149.10 52602.15 88888.00 2015-10-05 18:29:32.407 278 11874.58 149.10 52602.20 88888.00 2015-10-05 18:29:32.907 278 11874.62 149.15 52602.24 88888.00 2015-10-05 18:29:33.407 278 11874.59 149.11 52602.25 88888.00 2015-10-05 18:29:33.907 278 11874.57 149.14 52602.28 88888.00 2015-10-05 18:29:34.407 278 11874.58 149.15 52602.29 88888.00 2015-10-05 18:29:34.907 278 11874.55 149.13 52602.32 88888.00 2015-10-05 18:29:35.407 278 11874.58 149.24 52602.39 88888.00 2015-10-05 18:29:35.907 278 11874.58 149.25 52602.31 88888.00 2015-10-05 18:29:36.407 278 11874.62 149.31 52602.32 88888.00 2015-10-05 18:29:36.907 278 11874.58 149.36 52602.34 88888.00 2015-10-05 18:29:37.407 278 11874.62 149.42 52602.36 88888.00 2015-10-05 18:29:37.907 278 11874.60 149.42 52602.30 88888.00 2015-10-05 18:29:38.407 278 11874.63 149.44 52602.34 88888.00 2015-10-05 18:29:38.907 278 11874.71 149.39 52602.46 88888.00 2015-10-05 18:29:39.407 278 11874.72 149.39 52602.50 88888.00 2015-10-05 18:29:39.907 278 11874.74 149.40 52602.43 88888.00 2015-10-05 18:29:40.407 278 11874.73 149.48 52602.42 88888.00 2015-10-05 18:29:40.907 278 11874.71 149.49 52602.39 88888.00 2015-10-05 18:29:41.407 278 11874.75 149.54 52602.31 88888.00 2015-10-05 18:29:41.907 278 11874.77 149.55 52602.32 88888.00 2015-10-05 18:29:42.407 278 11874.77 149.55 52602.26 88888.00 2015-10-05 18:29:42.907 278 11874.77 149.55 52602.32 88888.00 2015-10-05 18:29:43.407 278 11874.83 149.56 52602.37 88888.00 2015-10-05 18:29:43.907 278 11874.86 149.62 52602.39 88888.00 2015-10-05 18:29:44.407 278 11874.88 149.62 52602.39 88888.00 2015-10-05 18:29:44.907 278 11874.91 149.56 52602.39 88888.00 2015-10-05 18:29:45.407 278 11874.89 149.60 52602.39 88888.00 2015-10-05 18:29:45.907 278 11874.91 149.63 52602.42 88888.00 2015-10-05 18:29:46.407 278 11874.93 149.58 52602.41 88888.00 2015-10-05 18:29:46.907 278 11874.95 149.60 52602.39 88888.00 2015-10-05 18:29:47.407 278 11874.89 149.62 52602.36 88888.00 2015-10-05 18:29:47.907 278 11874.92 149.63 52602.34 88888.00 2015-10-05 18:29:48.407 278 11874.98 149.67 52602.37 88888.00 2015-10-05 18:29:48.907 278 11875.02 149.63 52602.28 88888.00 2015-10-05 18:29:49.407 278 11875.06 149.59 52602.24 88888.00 2015-10-05 18:29:49.907 278 11875.09 149.54 52602.26 88888.00 2015-10-05 18:29:50.407 278 11875.10 149.64 52602.25 88888.00 2015-10-05 18:29:50.907 278 11875.10 149.63 52602.21 88888.00 2015-10-05 18:29:51.407 278 11875.16 149.59 52602.24 88888.00 2015-10-05 18:29:51.907 278 11875.20 149.57 52602.20 88888.00 2015-10-05 18:29:52.407 278 11875.20 149.59 52602.17 88888.00 2015-10-05 18:29:52.907 278 11875.12 149.57 52602.23 88888.00 2015-10-05 18:29:53.407 278 11875.20 149.58 52602.22 88888.00 2015-10-05 18:29:53.907 278 11875.28 149.62 52602.25 88888.00 2015-10-05 18:29:54.407 278 11875.21 149.57 52602.20 88888.00 2015-10-05 18:29:54.907 278 11875.20 149.62 52602.10 88888.00 2015-10-05 18:29:55.407 278 11875.33 149.66 52602.14 88888.00 2015-10-05 18:29:55.907 278 11875.35 149.68 52602.13 88888.00 2015-10-05 18:29:56.407 278 11875.33 149.64 52602.14 88888.00 2015-10-05 18:29:56.907 278 11875.32 149.59 52602.24 88888.00 2015-10-05 18:29:57.407 278 11875.36 149.63 52602.24 88888.00 2015-10-05 18:29:57.907 278 11875.30 149.58 52602.15 88888.00 2015-10-05 18:29:58.407 278 11875.35 149.56 52602.15 88888.00 2015-10-05 18:29:58.907 278 11875.30 149.59 52602.17 88888.00 2015-10-05 18:29:59.407 278 11875.23 149.54 52602.22 88888.00 2015-10-05 18:29:59.907 278 11875.21 149.49 52602.20 88888.00 2015-10-05 18:30:00.407 278 11875.20 149.56 52602.21 88888.00 2015-10-05 18:30:00.907 278 11875.21 149.54 52602.17 88888.00 2015-10-05 18:30:01.407 278 11875.12 149.54 52602.19 88888.00 2015-10-05 18:30:01.907 278 11875.08 149.47 52602.23 88888.00 2015-10-05 18:30:02.407 278 11875.08 149.46 52602.28 88888.00 2015-10-05 18:30:02.907 278 11875.09 149.49 52602.33 88888.00 2015-10-05 18:30:03.407 278 11875.05 149.48 52602.29 88888.00 2015-10-05 18:30:03.907 278 11875.01 149.47 52602.33 88888.00 2015-10-05 18:30:04.407 278 11874.98 149.50 52602.32 88888.00 2015-10-05 18:30:04.907 278 11874.93 149.49 52602.31 88888.00 2015-10-05 18:30:05.407 278 11874.86 149.48 52602.29 88888.00 2015-10-05 18:30:05.907 278 11874.90 149.47 52602.33 88888.00 2015-10-05 18:30:06.407 278 11874.95 149.48 52602.36 88888.00 2015-10-05 18:30:06.907 278 11874.89 149.44 52602.38 88888.00 2015-10-05 18:30:07.407 278 11874.83 149.43 52602.40 88888.00 2015-10-05 18:30:07.907 278 11874.75 149.40 52602.34 88888.00 2015-10-05 18:30:08.407 278 11874.80 149.43 52602.37 88888.00 2015-10-05 18:30:08.907 278 11874.79 149.35 52602.38 88888.00 2015-10-05 18:30:09.407 278 11874.80 149.27 52602.41 88888.00 2015-10-05 18:30:09.907 278 11874.77 149.21 52602.42 88888.00 2015-10-05 18:30:10.407 278 11874.67 149.20 52602.42 88888.00 2015-10-05 18:30:10.907 278 11874.72 149.34 52602.45 88888.00 2015-10-05 18:30:11.407 278 11874.74 149.37 52602.46 88888.00 2015-10-05 18:30:11.907 278 11874.76 149.26 52602.47 88888.00 2015-10-05 18:30:12.407 278 11874.76 149.33 52602.50 88888.00 2015-10-05 18:30:12.907 278 11874.74 149.36 52602.51 88888.00 2015-10-05 18:30:13.407 278 11874.66 149.29 52602.54 88888.00 2015-10-05 18:30:13.907 278 11874.65 149.33 52602.49 88888.00 2015-10-05 18:30:14.407 278 11874.66 149.29 52602.54 88888.00 2015-10-05 18:30:14.907 278 11874.65 149.26 52602.54 88888.00 2015-10-05 18:30:15.407 278 11874.68 149.34 52602.54 88888.00 2015-10-05 18:30:15.907 278 11874.64 149.26 52602.48 88888.00 2015-10-05 18:30:16.407 278 11874.57 149.19 52602.42 88888.00 2015-10-05 18:30:16.907 278 11874.56 149.23 52602.38 88888.00 2015-10-05 18:30:17.407 278 11874.48 149.20 52602.39 88888.00 2015-10-05 18:30:17.907 278 11874.49 149.31 52602.45 88888.00 2015-10-05 18:30:18.407 278 11874.55 149.35 52602.47 88888.00 2015-10-05 18:30:18.907 278 11874.53 149.31 52602.43 88888.00 2015-10-05 18:30:19.407 278 11874.55 149.27 52602.47 88888.00 2015-10-05 18:30:19.907 278 11874.58 149.34 52602.41 88888.00 2015-10-05 18:30:20.407 278 11874.60 149.29 52602.40 88888.00 2015-10-05 18:30:20.907 278 11874.62 149.27 52602.38 88888.00 2015-10-05 18:30:21.407 278 11874.64 149.33 52602.37 88888.00 2015-10-05 18:30:21.907 278 11874.70 149.36 52602.38 88888.00 2015-10-05 18:30:22.407 278 11874.74 149.40 52602.41 88888.00 2015-10-05 18:30:22.907 278 11874.71 149.39 52602.40 88888.00 2015-10-05 18:30:23.407 278 11874.79 149.44 52602.34 88888.00 2015-10-05 18:30:23.907 278 11874.81 149.52 52602.34 88888.00 2015-10-05 18:30:24.407 278 11874.76 149.63 52602.31 88888.00 2015-10-05 18:30:24.907 278 11874.83 149.59 52602.32 88888.00 2015-10-05 18:30:25.407 278 11874.86 149.57 52602.33 88888.00 2015-10-05 18:30:25.907 278 11874.90 149.60 52602.30 88888.00 2015-10-05 18:30:26.407 278 11874.84 149.62 52602.34 88888.00 2015-10-05 18:30:26.907 278 11874.85 149.68 52602.32 88888.00 2015-10-05 18:30:27.407 278 11874.84 149.73 52602.26 88888.00 2015-10-05 18:30:27.907 278 11874.84 149.79 52602.22 88888.00 2015-10-05 18:30:28.407 278 11874.86 149.85 52602.24 88888.00 2015-10-05 18:30:28.907 278 11874.91 149.76 52602.24 88888.00 2015-10-05 18:30:29.407 278 11874.85 149.82 52602.20 88888.00 2015-10-05 18:30:29.907 278 11874.82 149.87 52602.22 88888.00 2015-10-05 18:30:30.407 278 11874.82 149.91 52602.25 88888.00 2015-10-05 18:30:30.907 278 11874.84 149.88 52602.26 88888.00 2015-10-05 18:30:31.407 278 11874.83 149.88 52602.24 88888.00 2015-10-05 18:30:31.907 278 11874.75 149.88 52602.29 88888.00 2015-10-05 18:30:32.407 278 11874.74 149.89 52602.25 88888.00 2015-10-05 18:30:32.907 278 11874.76 149.88 52602.20 88888.00 2015-10-05 18:30:33.407 278 11874.75 149.86 52602.23 88888.00 2015-10-05 18:30:33.907 278 11874.79 149.97 52602.31 88888.00 2015-10-05 18:30:34.407 278 11874.79 149.98 52602.36 88888.00 2015-10-05 18:30:34.907 278 11874.79 149.88 52602.37 88888.00 2015-10-05 18:30:35.407 278 11874.75 149.88 52602.37 88888.00 2015-10-05 18:30:35.907 278 11874.75 149.83 52602.39 88888.00 2015-10-05 18:30:36.407 278 11874.76 149.83 52602.42 88888.00 2015-10-05 18:30:36.907 278 11874.74 149.79 52602.40 88888.00 2015-10-05 18:30:37.407 278 11874.67 149.75 52602.31 88888.00 2015-10-05 18:30:37.907 278 11874.66 149.71 52602.29 88888.00 2015-10-05 18:30:38.407 278 11874.66 149.65 52602.28 88888.00 2015-10-05 18:30:38.907 278 11874.65 149.65 52602.28 88888.00 2015-10-05 18:30:39.407 278 11874.65 149.62 52602.33 88888.00 2015-10-05 18:30:39.907 278 11874.73 149.62 52602.39 88888.00 2015-10-05 18:30:40.407 278 11874.66 149.58 52602.36 88888.00 2015-10-05 18:30:40.907 278 11874.68 149.53 52602.42 88888.00 2015-10-05 18:30:41.407 278 11874.68 149.53 52602.45 88888.00 2015-10-05 18:30:41.907 278 11874.68 149.52 52602.45 88888.00 2015-10-05 18:30:42.407 278 11874.64 149.46 52602.40 88888.00 2015-10-05 18:30:42.907 278 11874.67 149.46 52602.43 88888.00 2015-10-05 18:30:43.407 278 11874.65 149.43 52602.48 88888.00 2015-10-05 18:30:43.907 278 11874.58 149.37 52602.47 88888.00 2015-10-05 18:30:44.407 278 11874.55 149.35 52602.41 88888.00 2015-10-05 18:30:44.907 278 11874.59 149.30 52602.46 88888.00 2015-10-05 18:30:45.407 278 11874.57 149.24 52602.42 88888.00 2015-10-05 18:30:45.907 278 11874.56 149.27 52602.47 88888.00 2015-10-05 18:30:46.407 278 11874.58 149.26 52602.42 88888.00 2015-10-05 18:30:46.907 278 11874.58 149.23 52602.46 88888.00 2015-10-05 18:30:47.407 278 11874.59 149.21 52602.50 88888.00 2015-10-05 18:30:47.907 278 11874.53 149.21 52602.52 88888.00 2015-10-05 18:30:48.407 278 11874.56 149.25 52602.58 88888.00 2015-10-05 18:30:48.907 278 11874.49 149.16 52602.54 88888.00 2015-10-05 18:30:49.407 278 11874.55 149.11 52602.47 88888.00 2015-10-05 18:30:49.907 278 11874.64 149.13 52602.50 88888.00 2015-10-05 18:30:50.407 278 11874.59 149.16 52602.51 88888.00 2015-10-05 18:30:50.907 278 11874.53 149.15 52602.48 88888.00 2015-10-05 18:30:51.407 278 11874.51 149.13 52602.50 88888.00 2015-10-05 18:30:51.907 278 11874.59 149.14 52602.50 88888.00 2015-10-05 18:30:52.407 278 11874.66 149.18 52602.50 88888.00 2015-10-05 18:30:52.907 278 11874.58 149.17 52602.48 88888.00 2015-10-05 18:30:53.407 278 11874.59 149.16 52602.45 88888.00 2015-10-05 18:30:53.907 278 11874.62 149.19 52602.51 88888.00 2015-10-05 18:30:54.407 278 11874.56 149.17 52602.55 88888.00 2015-10-05 18:30:54.907 278 11874.57 149.14 52602.51 88888.00 2015-10-05 18:30:55.407 278 11874.56 149.17 52602.51 88888.00 2015-10-05 18:30:55.907 278 11874.58 149.28 52602.50 88888.00 2015-10-05 18:30:56.407 278 11874.60 149.26 52602.49 88888.00 2015-10-05 18:30:56.907 278 11874.57 149.29 52602.51 88888.00 2015-10-05 18:30:57.407 278 11874.62 149.36 52602.49 88888.00 2015-10-05 18:30:57.907 278 11874.57 149.25 52602.49 88888.00 2015-10-05 18:30:58.407 278 11874.50 149.17 52602.49 88888.00 2015-10-05 18:30:58.907 278 11874.46 149.21 52602.43 88888.00 2015-10-05 18:30:59.407 278 11874.40 149.28 52602.46 88888.00 2015-10-05 18:30:59.907 278 11874.38 149.33 52602.45 88888.00 2015-10-05 18:31:00.407 278 11874.44 149.37 52602.45 88888.00 2015-10-05 18:31:00.907 278 11874.46 149.47 52602.57 88888.00 2015-10-05 18:31:01.407 278 11874.38 149.56 52602.58 88888.00 2015-10-05 18:31:01.907 278 11874.38 149.57 52602.50 88888.00 2015-10-05 18:31:02.407 278 11874.30 149.60 52602.49 88888.00 2015-10-05 18:31:02.907 278 11874.36 149.71 52602.45 88888.00 2015-10-05 18:31:03.407 278 11874.37 149.69 52602.41 88888.00 2015-10-05 18:31:03.907 278 11874.30 149.69 52602.49 88888.00 2015-10-05 18:31:04.407 278 11874.23 149.73 52602.54 88888.00 2015-10-05 18:31:04.907 278 11874.23 149.72 52602.51 88888.00 2015-10-05 18:31:05.407 278 11874.19 149.77 52602.47 88888.00 2015-10-05 18:31:05.907 278 11874.11 149.85 52602.40 88888.00 2015-10-05 18:31:06.407 278 11874.04 149.81 52602.38 88888.00 2015-10-05 18:31:06.907 278 11874.06 149.85 52602.45 88888.00 2015-10-05 18:31:07.407 278 11874.07 149.87 52602.47 88888.00 2015-10-05 18:31:07.907 278 11874.04 149.91 52602.42 88888.00 2015-10-05 18:31:08.407 278 11874.04 149.91 52602.42 88888.00 2015-10-05 18:31:08.907 278 11874.04 149.85 52602.41 88888.00 2015-10-05 18:31:09.407 278 11874.02 149.84 52602.42 88888.00 2015-10-05 18:31:09.907 278 11874.03 149.86 52602.46 88888.00 2015-10-05 18:31:10.407 278 11874.02 149.83 52602.42 88888.00 2015-10-05 18:31:10.907 278 11873.98 149.92 52602.47 88888.00 2015-10-05 18:31:11.407 278 11873.96 149.93 52602.47 88888.00 2015-10-05 18:31:11.907 278 11873.91 149.96 52602.48 88888.00 2015-10-05 18:31:12.407 278 11873.91 149.88 52602.47 88888.00 2015-10-05 18:31:12.907 278 11873.85 149.83 52602.45 88888.00 2015-10-05 18:31:13.407 278 11873.80 149.86 52602.45 88888.00 2015-10-05 18:31:13.907 278 11873.78 149.87 52602.50 88888.00 2015-10-05 18:31:14.407 278 11873.78 149.88 52602.54 88888.00 2015-10-05 18:31:14.907 278 11873.78 149.87 52602.52 88888.00 2015-10-05 18:31:15.407 278 11873.81 149.84 52602.51 88888.00 2015-10-05 18:31:15.907 278 11873.86 149.82 52602.58 88888.00 2015-10-05 18:31:16.407 278 11873.85 149.77 52602.61 88888.00 2015-10-05 18:31:16.907 278 11873.83 149.71 52602.58 88888.00 2015-10-05 18:31:17.407 278 11873.77 149.79 52602.56 88888.00 2015-10-05 18:31:17.907 278 11873.71 149.71 52602.52 88888.00 2015-10-05 18:31:18.407 278 11873.68 149.66 52602.58 88888.00 2015-10-05 18:31:18.907 278 11873.68 149.59 52602.56 88888.00 2015-10-05 18:31:19.407 278 11873.66 149.62 52602.55 88888.00 2015-10-05 18:31:19.907 278 11873.72 149.65 52602.63 88888.00 2015-10-05 18:31:20.407 278 11873.72 149.66 52602.57 88888.00 2015-10-05 18:31:20.907 278 11873.68 149.64 52602.51 88888.00 2015-10-05 18:31:21.407 278 11873.69 149.65 52602.60 88888.00 2015-10-05 18:31:21.907 278 11873.71 149.57 52602.55 88888.00 2015-10-05 18:31:22.407 278 11873.70 149.56 52602.50 88888.00 2015-10-05 18:31:22.907 278 11873.69 149.64 52602.54 88888.00 2015-10-05 18:31:23.407 278 11873.74 149.67 52602.51 88888.00 2015-10-05 18:31:23.907 278 11873.76 149.55 52602.52 88888.00 2015-10-05 18:31:24.407 278 11873.72 149.56 52602.57 88888.00 2015-10-05 18:31:24.907 278 11873.67 149.53 52602.58 88888.00 2015-10-05 18:31:25.407 278 11873.68 149.58 52602.54 88888.00 2015-10-05 18:31:25.907 278 11873.76 149.58 52602.50 88888.00 2015-10-05 18:31:26.407 278 11873.78 149.55 52602.47 88888.00 2015-10-05 18:31:26.907 278 11873.76 149.62 52602.46 88888.00 2015-10-05 18:31:27.407 278 11873.75 149.60 52602.49 88888.00 2015-10-05 18:31:27.907 278 11873.85 149.58 52602.54 88888.00 2015-10-05 18:31:28.407 278 11873.88 149.64 52602.54 88888.00 2015-10-05 18:31:28.907 278 11873.79 149.65 52602.51 88888.00 2015-10-05 18:31:29.407 278 11873.75 149.64 52602.48 88888.00 2015-10-05 18:31:29.907 278 11873.77 149.63 52602.48 88888.00 2015-10-05 18:31:30.407 278 11873.79 149.60 52602.46 88888.00 2015-10-05 18:31:30.907 278 11873.80 149.63 52602.49 88888.00 2015-10-05 18:31:31.407 278 11873.79 149.57 52602.47 88888.00 2015-10-05 18:31:31.907 278 11873.78 149.49 52602.49 88888.00 2015-10-05 18:31:32.407 278 11873.85 149.53 52602.47 88888.00 2015-10-05 18:31:32.907 278 11873.84 149.49 52602.45 88888.00 2015-10-05 18:31:33.407 278 11873.84 149.45 52602.42 88888.00 2015-10-05 18:31:33.907 278 11873.86 149.48 52602.41 88888.00 2015-10-05 18:31:34.407 278 11873.89 149.52 52602.41 88888.00 2015-10-05 18:31:34.907 278 11873.92 149.46 52602.41 88888.00 2015-10-05 18:31:35.407 278 11873.94 149.49 52602.37 88888.00 2015-10-05 18:31:35.907 278 11873.87 149.48 52602.32 88888.00 2015-10-05 18:31:36.407 278 11873.87 149.48 52602.37 88888.00 2015-10-05 18:31:36.907 278 11873.89 149.44 52602.32 88888.00 2015-10-05 18:31:37.407 278 11873.94 149.40 52602.32 88888.00 2015-10-05 18:31:37.907 278 11873.92 149.39 52602.31 88888.00 2015-10-05 18:31:38.407 278 11873.88 149.48 52602.31 88888.00 2015-10-05 18:31:38.907 278 11873.89 149.48 52602.34 88888.00 2015-10-05 18:31:39.407 278 11873.92 149.39 52602.33 88888.00 2015-10-05 18:31:39.907 278 11873.94 149.42 52602.28 88888.00 2015-10-05 18:31:40.407 278 11873.96 149.39 52602.30 88888.00 2015-10-05 18:31:40.907 278 11874.06 149.42 52602.30 88888.00 2015-10-05 18:31:41.407 278 11874.03 149.40 52602.33 88888.00 2015-10-05 18:31:41.907 278 11874.01 149.44 52602.39 88888.00 2015-10-05 18:31:42.407 278 11873.98 149.34 52602.32 88888.00 2015-10-05 18:31:42.907 278 11873.98 149.31 52602.33 88888.00 2015-10-05 18:31:43.407 278 11873.93 149.38 52602.36 88888.00 2015-10-05 18:31:43.907 278 11873.89 149.46 52602.34 88888.00 2015-10-05 18:31:44.407 278 11873.88 149.44 52602.38 88888.00 2015-10-05 18:31:44.907 278 11873.89 149.50 52602.46 88888.00 2015-10-05 18:31:45.407 278 11873.86 149.49 52602.45 88888.00 2015-10-05 18:31:45.907 278 11873.86 149.48 52602.45 88888.00 2015-10-05 18:31:46.407 278 11873.84 149.48 52602.37 88888.00 2015-10-05 18:31:46.907 278 11873.78 149.45 52602.34 88888.00 2015-10-05 18:31:47.407 278 11873.70 149.47 52602.33 88888.00 2015-10-05 18:31:47.907 278 11873.77 149.46 52602.41 88888.00 2015-10-05 18:31:48.407 278 11873.78 149.46 52602.40 88888.00 2015-10-05 18:31:48.907 278 11873.81 149.54 52602.41 88888.00 2015-10-05 18:31:49.407 278 11873.80 149.57 52602.41 88888.00 2015-10-05 18:31:49.907 278 11873.81 149.58 52602.46 88888.00 2015-10-05 18:31:50.407 278 11873.77 149.58 52602.52 88888.00 2015-10-05 18:31:50.907 278 11873.77 149.63 52602.50 88888.00 2015-10-05 18:31:51.407 278 11873.76 149.68 52602.48 88888.00 2015-10-05 18:31:51.907 278 11873.83 149.68 52602.49 88888.00 2015-10-05 18:31:52.407 278 11873.78 149.65 52602.52 88888.00 2015-10-05 18:31:52.907 278 11873.72 149.67 52602.55 88888.00 2015-10-05 18:31:53.407 278 11873.68 149.68 52602.58 88888.00 2015-10-05 18:31:53.907 278 11873.65 149.67 52602.56 88888.00 2015-10-05 18:31:54.407 278 11873.68 149.76 52602.63 88888.00 2015-10-05 18:31:54.907 278 11873.66 149.67 52602.56 88888.00 2015-10-05 18:31:55.407 278 11873.61 149.71 52602.52 88888.00 2015-10-05 18:31:55.907 278 11873.58 149.73 52602.55 88888.00 2015-10-05 18:31:56.407 278 11873.56 149.79 52602.55 88888.00 2015-10-05 18:31:56.907 278 11873.57 149.78 52602.56 88888.00 2015-10-05 18:31:57.407 278 11873.60 149.81 52602.57 88888.00 2015-10-05 18:31:57.907 278 11873.56 149.84 52602.61 88888.00 2015-10-05 18:31:58.407 278 11873.50 149.85 52602.63 88888.00 2015-10-05 18:31:58.907 278 11873.41 149.84 52602.60 88888.00 2015-10-05 18:31:59.407 278 11873.39 149.79 52602.59 88888.00 2015-10-05 18:31:59.907 278 11873.35 149.83 52602.60 88888.00 2015-10-05 18:32:00.407 278 11873.37 149.88 52602.64 88888.00 2015-10-05 18:32:00.907 278 11873.37 149.89 52602.72 88888.00 2015-10-05 18:32:01.407 278 11873.32 149.92 52602.61 88888.00 2015-10-05 18:32:01.907 278 11873.33 149.93 52602.60 88888.00 2015-10-05 18:32:02.408 278 11873.32 149.94 52602.57 88888.00 2015-10-05 18:32:02.908 278 11873.26 149.92 52602.52 88888.00 2015-10-05 18:32:03.408 278 11873.27 149.95 52602.59 88888.00 2015-10-05 18:32:03.908 278 11873.31 149.91 52602.56 88888.00 2015-10-05 18:32:04.408 278 11873.33 149.89 52602.54 88888.00 2015-10-05 18:32:04.908 278 11873.34 149.86 52602.49 88888.00 2015-10-05 18:32:05.408 278 11873.40 149.87 52602.54 88888.00 2015-10-05 18:32:05.908 278 11873.36 149.89 52602.59 88888.00 2015-10-05 18:32:06.408 278 11873.41 149.89 52602.58 88888.00 2015-10-05 18:32:06.908 278 11873.42 149.82 52602.57 88888.00 2015-10-05 18:32:07.408 278 11873.39 149.86 52602.52 88888.00 2015-10-05 18:32:07.908 278 11873.45 149.89 52602.55 88888.00 2015-10-05 18:32:08.408 278 11873.44 149.79 52602.54 88888.00 2015-10-05 18:32:08.908 278 11873.47 149.77 52602.54 88888.00 2015-10-05 18:32:09.408 278 11873.43 149.72 52602.48 88888.00 2015-10-05 18:32:09.908 278 11873.41 149.71 52602.45 88888.00 2015-10-05 18:32:10.408 278 11873.45 149.73 52602.46 88888.00 2015-10-05 18:32:10.908 278 11873.48 149.74 52602.48 88888.00 2015-10-05 18:32:11.408 278 11873.47 149.65 52602.43 88888.00 2015-10-05 18:32:11.908 278 11873.45 149.73 52602.41 88888.00 2015-10-05 18:32:12.408 278 11873.52 149.72 52602.43 88888.00 2015-10-05 18:32:12.908 278 11873.65 149.67 52602.43 88888.00 2015-10-05 18:32:13.408 278 11873.68 149.73 52602.42 88888.00 2015-10-05 18:32:13.908 278 11873.67 149.75 52602.37 88888.00 2015-10-05 18:32:14.408 278 11873.71 149.76 52602.37 88888.00 2015-10-05 18:32:14.908 278 11873.76 149.73 52602.34 88888.00 2015-10-05 18:32:15.408 278 11873.79 149.71 52602.40 88888.00 2015-10-05 18:32:15.908 278 11873.80 149.67 52602.34 88888.00 2015-10-05 18:32:16.408 278 11873.83 149.75 52602.29 88888.00 2015-10-05 18:32:16.908 278 11873.91 149.81 52602.33 88888.00 2015-10-05 18:32:17.408 278 11873.89 149.82 52602.32 88888.00 2015-10-05 18:32:17.908 278 11873.86 149.76 52602.33 88888.00 2015-10-05 18:32:18.408 278 11873.84 149.69 52602.28 88888.00 2015-10-05 18:32:18.908 278 11873.86 149.73 52602.22 88888.00 2015-10-05 18:32:19.408 278 11873.93 149.82 52602.26 88888.00 2015-10-05 18:32:19.908 278 11874.03 149.87 52602.32 88888.00 2015-10-05 18:32:20.408 278 11874.04 149.92 52602.34 88888.00 2015-10-05 18:32:20.908 278 11874.03 149.98 52602.32 88888.00 2015-10-05 18:32:21.408 278 11874.03 149.98 52602.26 88888.00 2015-10-05 18:32:21.908 278 11874.05 149.97 52602.24 88888.00 2015-10-05 18:32:22.408 278 11874.03 150.00 52602.26 88888.00 2015-10-05 18:32:22.908 278 11874.06 149.96 52602.22 88888.00 2015-10-05 18:32:23.408 278 11874.09 150.00 52602.33 88888.00 2015-10-05 18:32:23.908 278 11874.04 149.98 52602.37 88888.00 2015-10-05 18:32:24.408 278 11874.01 150.00 52602.32 88888.00 2015-10-05 18:32:24.908 278 11873.96 150.08 52602.33 88888.00 2015-10-05 18:32:25.408 278 11873.92 150.14 52602.40 88888.00 2015-10-05 18:32:25.908 278 11873.91 150.16 52602.46 88888.00 2015-10-05 18:32:26.408 278 11873.91 150.20 52602.51 88888.00 2015-10-05 18:32:26.908 278 11873.84 150.17 52602.46 88888.00 2015-10-05 18:32:27.408 278 11873.80 150.14 52602.45 88888.00 2015-10-05 18:32:27.908 278 11873.78 150.12 52602.43 88888.00 2015-10-05 18:32:28.408 278 11873.78 150.23 52602.50 88888.00 2015-10-05 18:32:28.908 278 11873.81 150.25 52602.55 88888.00 2015-10-05 18:32:29.408 278 11873.77 150.31 52602.55 88888.00 2015-10-05 18:32:29.908 278 11873.66 150.34 52602.51 88888.00 2015-10-05 18:32:30.408 278 11873.66 150.35 52602.52 88888.00 2015-10-05 18:32:30.908 278 11873.65 150.33 52602.60 88888.00 2015-10-05 18:32:31.408 278 11873.51 150.39 52602.60 88888.00 2015-10-05 18:32:31.908 278 11873.39 150.35 52602.57 88888.00 2015-10-05 18:32:32.408 278 11873.34 150.42 52602.60 88888.00 2015-10-05 18:32:32.908 278 11873.30 150.42 52602.56 88888.00 2015-10-05 18:32:33.408 278 11873.23 150.42 52602.54 88888.00 2015-10-05 18:32:33.908 278 11873.12 150.44 52602.60 88888.00 2015-10-05 18:32:34.408 278 11873.06 150.46 52602.63 88888.00 2015-10-05 18:32:34.908 278 11873.00 150.37 52602.58 88888.00 2015-10-05 18:32:35.408 278 11872.98 150.39 52602.57 88888.00 2015-10-05 18:32:35.908 278 11872.95 150.41 52602.59 88888.00 2015-10-05 18:32:36.408 278 11872.93 150.44 52602.63 88888.00 2015-10-05 18:32:36.908 278 11872.89 150.42 52602.67 88888.00 2015-10-05 18:32:37.408 278 11872.87 150.45 52602.65 88888.00 2015-10-05 18:32:37.908 278 11872.86 150.42 52602.63 88888.00 2015-10-05 18:32:38.408 278 11872.78 150.40 52602.64 88888.00 2015-10-05 18:32:38.908 278 11872.77 150.42 52602.61 88888.00 2015-10-05 18:32:39.408 278 11872.78 150.42 52602.64 88888.00 2015-10-05 18:32:39.908 278 11872.80 150.32 52602.55 88888.00 2015-10-05 18:32:40.408 278 11872.75 150.34 52602.57 88888.00 2015-10-05 18:32:40.908 278 11872.78 150.34 52602.60 88888.00 2015-10-05 18:32:41.408 278 11872.71 150.30 52602.61 88888.00 2015-10-05 18:32:41.908 278 11872.66 150.24 52602.55 88888.00 2015-10-05 18:32:42.408 278 11872.60 150.17 52602.58 88888.00 2015-10-05 18:32:42.908 278 11872.61 150.14 52602.56 88888.00 2015-10-05 18:32:43.408 278 11872.64 150.13 52602.58 88888.00 2015-10-05 18:32:43.908 278 11872.70 150.15 52602.57 88888.00 2015-10-05 18:32:44.408 278 11872.72 150.14 52602.52 88888.00 2015-10-05 18:32:44.908 278 11872.73 150.06 52602.50 88888.00 2015-10-05 18:32:45.408 278 11872.75 150.02 52602.50 88888.00 2015-10-05 18:32:45.908 278 11872.73 149.97 52602.42 88888.00 2015-10-05 18:32:46.408 278 11872.70 149.96 52602.42 88888.00 2015-10-05 18:32:46.908 278 11872.70 149.95 52602.38 88888.00 2015-10-05 18:32:47.408 278 11872.75 149.92 52602.40 88888.00 2015-10-05 18:32:47.908 278 11872.78 149.91 52602.38 88888.00 2015-10-05 18:32:48.408 278 11872.82 149.89 52602.41 88888.00 2015-10-05 18:32:48.908 278 11872.86 149.88 52602.38 88888.00 2015-10-05 18:32:49.408 278 11872.93 149.85 52602.34 88888.00 2015-10-05 18:32:49.908 278 11873.02 149.82 52602.38 88888.00 2015-10-05 18:32:50.408 278 11873.04 149.82 52602.39 88888.00 2015-10-05 18:32:50.908 278 11873.02 149.85 52602.36 88888.00 2015-10-05 18:32:51.408 278 11873.06 149.88 52602.30 88888.00 2015-10-05 18:32:51.908 278 11873.06 149.92 52602.25 88888.00 2015-10-05 18:32:52.408 278 11873.12 149.93 52602.30 88888.00 2015-10-05 18:32:52.908 278 11873.09 149.94 52602.29 88888.00 2015-10-05 18:32:53.408 278 11873.08 150.02 52602.28 88888.00 2015-10-05 18:32:53.908 278 11873.17 150.02 52602.28 88888.00 2015-10-05 18:32:54.408 278 11873.23 150.00 52602.29 88888.00 2015-10-05 18:32:54.908 278 11873.26 150.10 52602.21 88888.00 2015-10-05 18:32:55.408 278 11873.30 150.10 52602.21 88888.00 2015-10-05 18:32:55.908 278 11873.24 150.12 52602.26 88888.00 2015-10-05 18:32:56.408 278 11873.27 150.15 52602.28 88888.00 2015-10-05 18:32:56.908 278 11873.31 150.18 52602.25 88888.00 2015-10-05 18:32:57.408 278 11873.35 150.21 52602.22 88888.00 2015-10-05 18:32:57.908 278 11873.34 150.21 52602.19 88888.00 2015-10-05 18:32:58.408 278 11873.28 150.20 52602.17 88888.00 2015-10-05 18:32:58.908 278 11873.21 150.18 52602.17 88888.00 2015-10-05 18:32:59.408 278 11873.19 150.23 52602.24 88888.00 2015-10-05 18:32:59.908 278 11873.26 150.33 52602.31 88888.00 2015-10-05 18:33:00.408 278 11873.28 150.30 52602.31 88888.00 2015-10-05 18:33:00.908 278 11873.22 150.27 52602.30 88888.00 2015-10-05 18:33:01.408 278 11873.09 150.31 52602.29 88888.00 2015-10-05 18:33:01.908 278 11873.06 150.33 52602.28 88888.00 2015-10-05 18:33:02.408 278 11873.06 150.37 52602.25 88888.00 2015-10-05 18:33:02.908 278 11873.05 150.35 52602.23 88888.00 2015-10-05 18:33:03.408 278 11873.06 150.40 52602.24 88888.00 2015-10-05 18:33:03.908 278 11872.98 150.39 52602.24 88888.00 2015-10-05 18:33:04.408 278 11872.93 150.31 52602.30 88888.00 2015-10-05 18:33:04.908 278 11872.95 150.33 52602.38 88888.00 2015-10-05 18:33:05.408 278 11872.88 150.37 52602.42 88888.00 2015-10-05 18:33:05.908 278 11872.80 150.33 52602.32 88888.00 2015-10-05 18:33:06.408 278 11872.74 150.29 52602.40 88888.00 2015-10-05 18:33:06.908 278 11872.61 150.25 52602.37 88888.00 2015-10-05 18:33:07.408 278 11872.51 150.17 52602.32 88888.00 2015-10-05 18:33:07.908 278 11872.45 150.21 52602.34 88888.00 2015-10-05 18:33:08.408 278 11872.47 150.24 52602.39 88888.00 2015-10-05 18:33:08.908 278 11872.42 150.23 52602.32 88888.00 2015-10-05 18:33:09.408 278 11872.37 150.25 52602.33 88888.00 2015-10-05 18:33:09.908 278 11872.34 150.21 52602.42 88888.00 2015-10-05 18:33:10.408 278 11872.34 150.16 52602.49 88888.00 2015-10-05 18:33:10.908 278 11872.36 150.14 52602.55 88888.00 2015-10-05 18:33:11.408 278 11872.30 150.13 52602.55 88888.00 2015-10-05 18:33:11.908 278 11872.29 150.07 52602.51 88888.00 2015-10-05 18:33:12.408 278 11872.27 150.08 52602.52 88888.00 2015-10-05 18:33:12.908 278 11872.21 150.12 52602.54 88888.00 2015-10-05 18:33:13.408 278 11872.18 150.08 52602.48 88888.00 2015-10-05 18:33:13.908 278 11872.20 150.00 52602.51 88888.00 2015-10-05 18:33:14.408 278 11872.13 149.96 52602.50 88888.00 2015-10-05 18:33:14.908 278 11872.14 149.93 52602.52 88888.00 2015-10-05 18:33:15.408 278 11872.17 149.97 52602.50 88888.00 2015-10-05 18:33:15.908 278 11872.17 149.96 52602.55 88888.00 2015-10-05 18:33:16.408 278 11872.18 149.94 52602.54 88888.00 2015-10-05 18:33:16.908 278 11872.17 149.86 52602.51 88888.00 2015-10-05 18:33:17.408 278 11872.18 149.86 52602.56 88888.00 2015-10-05 18:33:17.908 278 11872.18 149.88 52602.51 88888.00 2015-10-05 18:33:18.408 278 11872.14 149.97 52602.50 88888.00 2015-10-05 18:33:18.908 278 11872.14 149.98 52602.43 88888.00 2015-10-05 18:33:19.408 278 11872.17 149.96 52602.39 88888.00 2015-10-05 18:33:19.908 278 11872.26 149.95 52602.36 88888.00 2015-10-05 18:33:20.408 278 11872.27 149.97 52602.30 88888.00 2015-10-05 18:33:20.908 278 11872.31 149.95 52602.31 88888.00 2015-10-05 18:33:21.408 278 11872.39 149.93 52602.29 88888.00 2015-10-05 18:33:21.908 278 11872.39 149.97 52602.24 88888.00 2015-10-05 18:33:22.408 278 11872.43 150.04 52602.21 88888.00 2015-10-05 18:33:22.908 278 11872.52 150.11 52602.19 88888.00 2015-10-05 18:33:23.408 278 11872.62 150.16 52602.19 88888.00 2015-10-05 18:33:23.908 278 11872.69 150.17 52602.17 88888.00 2015-10-05 18:33:24.408 278 11872.67 150.12 52602.14 88888.00 2015-10-05 18:33:24.908 278 11872.72 150.22 52602.22 88888.00 2015-10-05 18:33:25.408 278 11872.78 150.25 52602.22 88888.00 2015-10-05 18:33:25.908 278 11872.81 150.25 52602.11 88888.00 2015-10-05 18:33:26.408 278 11872.90 150.31 52602.10 88888.00 2015-10-05 18:33:26.908 278 11872.96 150.29 52602.13 88888.00 2015-10-05 18:33:27.408 278 11873.05 150.37 52602.08 88888.00 2015-10-05 18:33:27.908 278 11873.09 150.46 52602.06 88888.00 2015-10-05 18:33:28.408 278 11873.14 150.59 52602.05 88888.00 2015-10-05 18:33:28.908 278 11873.21 150.59 52602.10 88888.00 2015-10-05 18:33:29.408 278 11873.22 150.62 52602.04 88888.00 2015-10-05 18:33:29.908 278 11873.31 150.75 52602.12 88888.00 2015-10-05 18:33:30.408 278 11873.32 150.83 52602.12 88888.00 2015-10-05 18:33:30.908 278 11873.30 150.79 52602.07 88888.00 2015-10-05 18:33:31.408 278 11873.28 150.82 52602.04 88888.00 2015-10-05 18:33:31.908 278 11873.40 150.94 52602.03 88888.00 2015-10-05 18:33:32.408 278 11873.34 150.93 52601.98 88888.00 2015-10-05 18:33:32.908 278 11873.40 150.94 52601.99 88888.00 2015-10-05 18:33:33.408 278 11873.45 150.99 52601.99 88888.00 2015-10-05 18:33:33.908 278 11873.50 151.03 52601.99 88888.00 2015-10-05 18:33:34.408 278 11873.44 151.02 52601.94 88888.00 2015-10-05 18:33:34.908 278 11873.54 151.12 52601.96 88888.00 2015-10-05 18:33:35.408 278 11873.48 151.13 52602.03 88888.00 2015-10-05 18:33:35.908 278 11873.43 151.13 52602.06 88888.00 2015-10-05 18:33:36.408 278 11873.37 151.18 52602.06 88888.00 2015-10-05 18:33:36.908 278 11873.36 151.14 52602.04 88888.00 2015-10-05 18:33:37.408 278 11873.41 151.12 52602.02 88888.00 2015-10-05 18:33:37.908 278 11873.39 151.12 52602.06 88888.00 2015-10-05 18:33:38.408 278 11873.39 151.11 52602.17 88888.00 2015-10-05 18:33:38.908 278 11873.31 151.00 52602.24 88888.00 2015-10-05 18:33:39.408 278 11873.24 151.00 52602.25 88888.00 2015-10-05 18:33:39.908 278 11873.23 151.04 52602.22 88888.00 2015-10-05 18:33:40.408 278 11873.18 151.03 52602.28 88888.00 2015-10-05 18:33:40.908 278 11873.15 150.94 52602.22 88888.00 2015-10-05 18:33:41.408 278 11873.14 150.81 52602.23 88888.00 2015-10-05 18:33:41.908 278 11873.07 150.79 52602.25 88888.00 2015-10-05 18:33:42.408 278 11873.01 150.68 52602.32 88888.00 2015-10-05 18:33:42.908 278 11872.97 150.64 52602.36 88888.00 2015-10-05 18:33:43.408 278 11872.89 150.56 52602.33 88888.00 2015-10-05 18:33:43.908 278 11872.92 150.52 52602.34 88888.00 2015-10-05 18:33:44.408 278 11872.90 150.45 52602.33 88888.00 2015-10-05 18:33:44.908 278 11872.87 150.39 52602.36 88888.00 2015-10-05 18:33:45.408 278 11872.84 150.44 52602.40 88888.00 2015-10-05 18:33:45.908 278 11872.82 150.33 52602.40 88888.00 2015-10-05 18:33:46.408 278 11872.75 150.27 52602.43 88888.00 2015-10-05 18:33:46.908 278 11872.73 150.32 52602.47 88888.00 2015-10-05 18:33:47.408 278 11872.62 150.22 52602.48 88888.00 2015-10-05 18:33:47.908 278 11872.62 150.04 52602.48 88888.00 2015-10-05 18:33:48.408 278 11872.65 150.04 52602.51 88888.00 2015-10-05 18:33:48.908 278 11872.55 150.02 52602.51 88888.00 2015-10-05 18:33:49.408 278 11872.47 149.89 52602.49 88888.00 2015-10-05 18:33:49.908 278 11872.46 149.79 52602.43 88888.00 2015-10-05 18:33:50.408 278 11872.47 149.81 52602.43 88888.00 2015-10-05 18:33:50.908 278 11872.51 149.79 52602.49 88888.00 2015-10-05 18:33:51.408 278 11872.46 149.69 52602.42 88888.00 2015-10-05 18:33:51.908 278 11872.47 149.67 52602.39 88888.00 2015-10-05 18:33:52.408 278 11872.44 149.73 52602.38 88888.00 2015-10-05 18:33:52.908 278 11872.42 149.67 52602.38 88888.00 2015-10-05 18:33:53.408 278 11872.43 149.62 52602.30 88888.00 2015-10-05 18:33:53.908 278 11872.51 149.58 52602.32 88888.00 2015-10-05 18:33:54.408 278 11872.56 149.58 52602.33 88888.00 2015-10-05 18:33:54.908 278 11872.56 149.57 52602.34 88888.00 2015-10-05 18:33:55.408 278 11872.60 149.52 52602.26 88888.00 2015-10-05 18:33:55.908 278 11872.64 149.54 52602.28 88888.00 2015-10-05 18:33:56.408 278 11872.61 149.53 52602.28 88888.00 2015-10-05 18:33:56.908 278 11872.61 149.50 52602.22 88888.00 2015-10-05 18:33:57.408 278 11872.71 149.56 52602.22 88888.00 2015-10-05 18:33:57.908 278 11872.79 149.63 52602.19 88888.00 2015-10-05 18:33:58.408 278 11872.82 149.71 52602.21 88888.00 2015-10-05 18:33:58.908 278 11872.81 149.66 52602.17 88888.00 2015-10-05 18:33:59.408 278 11872.92 149.69 52602.13 88888.00 2015-10-05 18:33:59.908 278 11873.05 149.76 52602.14 88888.00 2015-10-05 18:34:00.408 278 11873.12 149.82 52602.12 88888.00 2015-10-05 18:34:00.908 278 11873.15 149.94 52602.07 88888.00 2015-10-05 18:34:01.408 278 11873.23 150.02 52602.07 88888.00 2015-10-05 18:34:01.908 278 11873.31 150.04 52601.98 88888.00 2015-10-05 18:34:02.408 278 11873.34 150.02 52601.98 88888.00 2015-10-05 18:34:02.908 278 11873.43 150.05 52602.03 88888.00 2015-10-05 18:34:03.408 278 11873.50 150.14 52601.99 88888.00 2015-10-05 18:34:03.908 278 11873.59 150.20 52601.98 88888.00 2015-10-05 18:34:04.408 278 11873.63 150.31 52601.94 88888.00 2015-10-05 18:34:04.908 278 11873.70 150.40 52601.85 88888.00 2015-10-05 18:34:05.408 278 11873.80 150.54 52601.87 88888.00 2015-10-05 18:34:05.908 278 11873.86 150.59 52601.92 88888.00 2015-10-05 18:34:06.408 278 11873.92 150.59 52601.96 88888.00 2015-10-05 18:34:06.908 278 11873.96 150.61 52601.89 88888.00 2015-10-05 18:34:07.408 278 11874.05 150.72 52601.88 88888.00 2015-10-05 18:34:07.908 278 11874.09 150.75 52601.96 88888.00 2015-10-05 18:34:08.408 278 11874.11 150.82 52601.96 88888.00 2015-10-05 18:34:08.908 278 11874.18 150.88 52601.92 88888.00 2015-10-05 18:34:09.408 278 11874.26 150.93 52601.95 88888.00 2015-10-05 18:34:09.908 278 11874.33 150.97 52601.92 88888.00 2015-10-05 18:34:10.408 278 11874.35 151.02 52601.98 88888.00 2015-10-05 18:34:10.908 278 11874.40 151.08 52602.06 88888.00 2015-10-05 18:34:11.408 278 11874.49 151.13 52602.03 88888.00 2015-10-05 18:34:11.908 278 11874.53 151.14 52601.98 88888.00 2015-10-05 18:34:12.408 278 11874.49 151.11 52601.97 88888.00 2015-10-05 18:34:12.908 278 11874.48 151.10 52601.97 88888.00 2015-10-05 18:34:13.408 278 11874.50 151.07 52602.05 88888.00 2015-10-05 18:34:13.908 278 11874.57 151.05 52602.12 88888.00 2015-10-05 18:34:14.408 278 11874.57 151.08 52602.07 88888.00 2015-10-05 18:34:14.908 278 11874.60 151.15 52602.07 88888.00 2015-10-05 18:34:15.408 278 11874.64 151.14 52602.06 88888.00 2015-10-05 18:34:15.908 278 11874.66 151.10 52602.15 88888.00 2015-10-05 18:34:16.408 278 11874.70 151.07 52602.20 88888.00 2015-10-05 18:34:16.908 278 11874.70 151.05 52602.17 88888.00 2015-10-05 18:34:17.408 278 11874.71 151.02 52602.24 88888.00 2015-10-05 18:34:17.908 278 11874.76 151.02 52602.25 88888.00 2015-10-05 18:34:18.408 278 11874.71 151.00 52602.25 88888.00 2015-10-05 18:34:18.908 278 11874.65 150.95 52602.31 88888.00 2015-10-05 18:34:19.408 278 11874.64 150.83 52602.29 88888.00 2015-10-05 18:34:19.908 278 11874.71 150.76 52602.28 88888.00 2015-10-05 18:34:20.408 278 11874.70 150.70 52602.32 88888.00 2015-10-05 18:34:20.908 278 11874.68 150.59 52602.34 88888.00 2015-10-05 18:34:21.408 278 11874.74 150.59 52602.39 88888.00 2015-10-05 18:34:21.908 278 11874.72 150.54 52602.34 88888.00 2015-10-05 18:34:22.408 278 11874.70 150.51 52602.34 88888.00 2015-10-05 18:34:22.908 278 11874.68 150.45 52602.41 88888.00 2015-10-05 18:34:23.408 278 11874.68 150.44 52602.41 88888.00 2015-10-05 18:34:23.908 278 11874.59 150.34 52602.45 88888.00 2015-10-05 18:34:24.408 278 11874.55 150.33 52602.47 88888.00 2015-10-05 18:34:24.908 278 11874.58 150.30 52602.47 88888.00 2015-10-05 18:34:25.408 278 11874.63 150.29 52602.49 88888.00 2015-10-05 18:34:25.908 278 11874.65 150.20 52602.52 88888.00 2015-10-05 18:34:26.408 278 11874.59 150.04 52602.54 88888.00 2015-10-05 18:34:26.908 278 11874.57 149.94 52602.49 88888.00 2015-10-05 18:34:27.408 278 11874.53 149.97 52602.47 88888.00 2015-10-05 18:34:27.908 278 11874.53 149.91 52602.45 88888.00 2015-10-05 18:34:28.408 278 11874.48 149.87 52602.46 88888.00 2015-10-05 18:34:28.908 278 11874.48 149.86 52602.50 88888.00 2015-10-05 18:34:29.408 278 11874.50 149.83 52602.59 88888.00 2015-10-05 18:34:29.908 278 11874.49 149.81 52602.57 88888.00 2015-10-05 18:34:30.408 278 11874.45 149.76 52602.58 88888.00 2015-10-05 18:34:30.908 278 11874.39 149.67 52602.56 88888.00 2015-10-05 18:34:31.408 278 11874.42 149.69 52602.54 88888.00 2015-10-05 18:34:31.908 278 11874.32 149.68 52602.55 88888.00 2015-10-05 18:34:32.408 278 11874.31 149.71 52602.56 88888.00 2015-10-05 18:34:32.908 278 11874.32 149.78 52602.56 88888.00 2015-10-05 18:34:33.408 278 11874.29 149.72 52602.52 88888.00 2015-10-05 18:34:33.908 278 11874.24 149.72 52602.56 88888.00 2015-10-05 18:34:34.408 278 11874.20 149.69 52602.55 88888.00 2015-10-05 18:34:34.908 278 11874.21 149.77 52602.55 88888.00 2015-10-05 18:34:35.408 278 11874.16 149.74 52602.50 88888.00 2015-10-05 18:34:35.908 278 11874.14 149.66 52602.50 88888.00 2015-10-05 18:34:36.408 278 11874.16 149.69 52602.52 88888.00 2015-10-05 18:34:36.908 278 11874.14 149.72 52602.50 88888.00 2015-10-05 18:34:37.408 278 11874.09 149.71 52602.48 88888.00 2015-10-05 18:34:37.908 278 11874.07 149.73 52602.42 88888.00 2015-10-05 18:34:38.408 278 11874.05 149.79 52602.42 88888.00 2015-10-05 18:34:38.908 278 11874.07 149.88 52602.45 88888.00 2015-10-05 18:34:39.408 278 11874.11 149.79 52602.38 88888.00 2015-10-05 18:34:39.908 278 11874.11 149.76 52602.33 88888.00 2015-10-05 18:34:40.408 278 11874.04 149.84 52602.32 88888.00 2015-10-05 18:34:40.908 278 11873.98 149.83 52602.30 88888.00 2015-10-05 18:34:41.408 278 11873.98 149.88 52602.31 88888.00 2015-10-05 18:34:41.908 278 11874.00 149.96 52602.29 88888.00 2015-10-05 18:34:42.408 278 11874.04 149.95 52602.33 88888.00 2015-10-05 18:34:42.908 278 11874.05 149.95 52602.33 88888.00 2015-10-05 18:34:43.408 278 11874.07 149.96 52602.29 88888.00 2015-10-05 18:34:43.908 278 11874.03 150.03 52602.30 88888.00 2015-10-05 18:34:44.408 278 11874.09 150.03 52602.24 88888.00 2015-10-05 18:34:44.908 278 11874.11 150.06 52602.26 88888.00 2015-10-05 18:34:45.408 278 11874.13 150.07 52602.32 88888.00 2015-10-05 18:34:45.908 278 11874.15 150.04 52602.28 88888.00 2015-10-05 18:34:46.408 278 11874.20 150.06 52602.21 88888.00 2015-10-05 18:34:46.908 278 11874.27 150.11 52602.16 88888.00 2015-10-05 18:34:47.408 278 11874.30 150.11 52602.23 88888.00 2015-10-05 18:34:47.908 278 11874.31 150.11 52602.24 88888.00 2015-10-05 18:34:48.408 278 11874.31 150.11 52602.21 88888.00 2015-10-05 18:34:48.908 278 11874.39 150.16 52602.28 88888.00 2015-10-05 18:34:49.408 278 11874.41 150.18 52602.31 88888.00 2015-10-05 18:34:49.908 278 11874.40 150.21 52602.21 88888.00 2015-10-05 18:34:50.408 278 11874.46 150.25 52602.12 88888.00 2015-10-05 18:34:50.908 278 11874.56 150.29 52602.19 88888.00 2015-10-05 18:34:51.408 278 11874.55 150.33 52602.23 88888.00 2015-10-05 18:34:51.908 278 11874.54 150.30 52602.23 88888.00 2015-10-05 18:34:52.409 278 11874.63 150.30 52602.22 88888.00 2015-10-05 18:34:52.909 278 11874.63 150.37 52602.22 88888.00 2015-10-05 18:34:53.409 278 11874.75 150.44 52602.23 88888.00 2015-10-05 18:34:53.909 278 11874.84 150.51 52602.25 88888.00 2015-10-05 18:34:54.409 278 11874.81 150.47 52602.29 88888.00 2015-10-05 18:34:54.909 278 11874.81 150.50 52602.29 88888.00 2015-10-05 18:34:55.409 278 11874.86 150.50 52602.26 88888.00 2015-10-05 18:34:55.909 278 11874.91 150.60 52602.23 88888.00 2015-10-05 18:34:56.409 278 11874.92 150.65 52602.29 88888.00 2015-10-05 18:34:56.909 278 11874.94 150.64 52602.30 88888.00 2015-10-05 18:34:57.409 278 11875.02 150.66 52602.33 88888.00 2015-10-05 18:34:57.909 278 11875.06 150.70 52602.38 88888.00 2015-10-05 18:34:58.409 278 11874.99 150.66 52602.32 88888.00 2015-10-05 18:34:58.909 278 11874.98 150.73 52602.31 88888.00 2015-10-05 18:34:59.409 278 11875.03 150.69 52602.34 88888.00 2015-10-05 18:34:59.909 278 11875.15 150.69 52602.37 88888.00 2015-10-05 18:35:00.409 278 11875.18 150.69 52602.41 88888.00 2015-10-05 18:35:00.909 278 11875.08 150.66 52602.42 88888.00 2015-10-05 18:35:01.409 278 11875.05 150.62 52602.39 88888.00 2015-10-05 18:35:01.909 278 11875.12 150.62 52602.40 88888.00 2015-10-05 18:35:02.409 278 11875.05 150.60 52602.50 88888.00 2015-10-05 18:35:02.909 278 11874.97 150.51 52602.55 88888.00 2015-10-05 18:35:03.409 278 11874.98 150.62 52602.52 88888.00 2015-10-05 18:35:03.909 278 11875.01 150.66 52602.54 88888.00 2015-10-05 18:35:04.409 278 11875.03 150.69 52602.56 88888.00 2015-10-05 18:35:04.909 278 11874.95 150.66 52602.60 88888.00 2015-10-05 18:35:05.409 278 11874.95 150.60 52602.59 88888.00 2015-10-05 18:35:05.909 278 11874.91 150.56 52602.57 88888.00 2015-10-05 18:35:06.409 278 11874.83 150.55 52602.56 88888.00 2015-10-05 18:35:06.909 278 11874.76 150.59 52602.57 88888.00 2015-10-05 18:35:07.409 278 11874.79 150.55 52602.59 88888.00 2015-10-05 18:35:07.909 278 11874.71 150.49 52602.58 88888.00 2015-10-05 18:35:08.409 278 11874.64 150.40 52602.57 88888.00 2015-10-05 18:35:08.909 278 11874.66 150.42 52602.66 88888.00 2015-10-05 18:35:09.409 278 11874.59 150.43 52602.65 88888.00 2015-10-05 18:35:09.909 278 11874.50 150.39 52602.63 88888.00 2015-10-05 18:35:10.409 278 11874.46 150.26 52602.61 88888.00 2015-10-05 18:35:10.909 278 11874.47 150.24 52602.64 88888.00 2015-10-05 18:35:11.409 278 11874.44 150.26 52602.65 88888.00 2015-10-05 18:35:11.909 278 11874.41 150.24 52602.67 88888.00 2015-10-05 18:35:12.409 278 11874.33 150.15 52602.65 88888.00 2015-10-05 18:35:12.909 278 11874.35 150.11 52602.64 88888.00 2015-10-05 18:35:13.409 278 11874.32 150.13 52602.63 88888.00 2015-10-05 18:35:13.909 278 11874.23 150.13 52602.63 88888.00 2015-10-05 18:35:14.409 278 11874.24 150.08 52602.61 88888.00 2015-10-05 18:35:14.909 278 11874.23 150.07 52602.61 88888.00 2015-10-05 18:35:15.409 278 11874.11 150.00 52602.63 88888.00 2015-10-05 18:35:15.909 278 11874.12 150.02 52602.66 88888.00 2015-10-05 18:35:16.409 278 11874.09 150.03 52602.64 88888.00 2015-10-05 18:35:16.909 278 11874.07 150.05 52602.64 88888.00 2015-10-05 18:35:17.409 278 11874.06 149.91 52602.60 88888.00 2015-10-05 18:35:17.909 278 11874.11 149.89 52602.58 88888.00 2015-10-05 18:35:18.409 278 11874.04 149.89 52602.58 88888.00 2015-10-05 18:35:18.909 278 11873.93 149.84 52602.51 88888.00 2015-10-05 18:35:19.409 278 11873.93 149.79 52602.52 88888.00 2015-10-05 18:35:19.909 278 11873.97 149.79 52602.50 88888.00 2015-10-05 18:35:20.409 278 11874.00 149.81 52602.48 88888.00 2015-10-05 18:35:20.909 278 11873.96 149.79 52602.51 88888.00 2015-10-05 18:35:21.409 278 11873.89 149.78 52602.45 88888.00 2015-10-05 18:35:21.909 278 11873.95 149.86 52602.49 88888.00 2015-10-05 18:35:22.409 278 11873.93 149.83 52602.51 88888.00 2015-10-05 18:35:22.909 278 11873.97 149.88 52602.43 88888.00 2015-10-05 18:35:23.409 278 11874.00 149.91 52602.42 88888.00 2015-10-05 18:35:23.909 278 11874.02 149.88 52602.39 88888.00 2015-10-05 18:35:24.409 278 11873.96 149.86 52602.36 88888.00 2015-10-05 18:35:24.909 278 11874.02 149.94 52602.42 88888.00 2015-10-05 18:35:25.409 278 11874.04 149.97 52602.37 88888.00 2015-10-05 18:35:25.909 278 11874.12 149.95 52602.32 88888.00 2015-10-05 18:35:26.409 278 11874.22 149.97 52602.37 88888.00 2015-10-05 18:35:26.909 278 11874.26 149.98 52602.34 88888.00 2015-10-05 18:35:27.409 278 11874.28 150.00 52602.32 88888.00 2015-10-05 18:35:27.909 278 11874.27 150.04 52602.30 88888.00 2015-10-05 18:35:28.409 278 11874.32 150.05 52602.28 88888.00 2015-10-05 18:35:28.909 278 11874.38 150.06 52602.31 88888.00 2015-10-05 18:35:29.409 278 11874.41 150.14 52602.32 88888.00 2015-10-05 18:35:29.909 278 11874.39 150.22 52602.28 88888.00 2015-10-05 18:35:30.409 278 11874.50 150.29 52602.26 88888.00 2015-10-05 18:35:30.909 278 11874.58 150.33 52602.24 88888.00 2015-10-05 18:35:31.409 278 11874.56 150.34 52602.28 88888.00 2015-10-05 18:35:31.909 278 11874.56 150.39 52602.25 88888.00 2015-10-05 18:35:32.409 278 11874.58 150.42 52602.23 88888.00 2015-10-05 18:35:32.909 278 11874.65 150.50 52602.29 88888.00 2015-10-05 18:35:33.409 278 11874.66 150.47 52602.29 88888.00 2015-10-05 18:35:33.909 278 11874.73 150.44 52602.24 88888.00 2015-10-05 18:35:34.409 278 11874.76 150.56 52602.22 88888.00 2015-10-05 18:35:34.909 278 11874.79 150.53 52602.24 88888.00 2015-10-05 18:35:35.409 278 11874.89 150.63 52602.32 88888.00 2015-10-05 18:35:35.909 278 11874.90 150.63 52602.32 88888.00 2015-10-05 18:35:36.409 278 11874.82 150.51 52602.30 88888.00 2015-10-05 18:35:36.909 278 11874.86 150.53 52602.37 88888.00 2015-10-05 18:35:37.409 278 11874.90 150.58 52602.37 88888.00 2015-10-05 18:35:37.909 278 11874.94 150.45 52602.32 88888.00 2015-10-05 18:35:38.409 278 11874.97 150.49 52602.38 88888.00 2015-10-05 18:35:38.909 278 11874.92 150.52 52602.30 88888.00 2015-10-05 18:35:39.409 278 11874.93 150.54 52602.29 88888.00 2015-10-05 18:35:39.909 278 11875.02 150.62 52602.39 88888.00 2015-10-05 18:35:40.409 278 11874.94 150.53 52602.41 88888.00 2015-10-05 18:35:40.909 278 11874.90 150.54 52602.42 88888.00 2015-10-05 18:35:41.409 278 11874.97 150.51 52602.42 88888.00 2015-10-05 18:35:41.909 278 11874.97 150.49 52602.42 88888.00 2015-10-05 18:35:42.409 278 11875.02 150.51 52602.42 88888.00 2015-10-05 18:35:42.909 278 11875.05 150.50 52602.38 88888.00 2015-10-05 18:35:43.409 278 11875.03 150.52 52602.42 88888.00 2015-10-05 18:35:43.909 278 11875.10 150.51 52602.45 88888.00 2015-10-05 18:35:44.409 278 11875.01 150.43 52602.47 88888.00 2015-10-05 18:35:44.909 278 11875.03 150.43 52602.47 88888.00 2015-10-05 18:35:45.409 278 11875.08 150.39 52602.46 88888.00 2015-10-05 18:35:45.909 278 11875.08 150.30 52602.41 88888.00 2015-10-05 18:35:46.409 278 11875.07 150.33 52602.42 88888.00 2015-10-05 18:35:46.909 278 11875.06 150.39 52602.48 88888.00 2015-10-05 18:35:47.409 278 11875.09 150.35 52602.56 88888.00 2015-10-05 18:35:47.909 278 11875.08 150.22 52602.51 88888.00 2015-10-05 18:35:48.409 278 11875.11 150.16 52602.50 88888.00 2015-10-05 18:35:48.909 278 11875.08 150.21 52602.48 88888.00 2015-10-05 18:35:49.409 278 11875.16 150.15 52602.51 88888.00 2015-10-05 18:35:49.909 278 11875.18 150.14 52602.54 88888.00 2015-10-05 18:35:50.409 278 11875.17 150.14 52602.59 88888.00 2015-10-05 18:35:50.909 278 11875.19 150.12 52602.57 88888.00 2015-10-05 18:35:51.409 278 11875.16 150.07 52602.61 88888.00 2015-10-05 18:35:51.909 278 11875.21 150.01 52602.59 88888.00 2015-10-05 18:35:52.409 278 11875.24 150.02 52602.60 88888.00 2015-10-05 18:35:52.909 278 11875.21 150.05 52602.58 88888.00 2015-10-05 18:35:53.409 278 11875.21 149.97 52602.56 88888.00 2015-10-05 18:35:53.909 278 11875.16 149.95 52602.49 88888.00 2015-10-05 18:35:54.409 278 11875.20 150.01 52602.49 88888.00 2015-10-05 18:35:54.909 278 11875.24 150.03 52602.47 88888.00 2015-10-05 18:35:55.409 278 11875.30 149.97 52602.51 88888.00 2015-10-05 18:35:55.909 278 11875.21 150.00 52602.54 88888.00 2015-10-05 18:35:56.409 278 11875.12 149.96 52602.55 88888.00 2015-10-05 18:35:56.909 278 11875.18 149.94 52602.54 88888.00 2015-10-05 18:35:57.409 278 11875.19 149.86 52602.46 88888.00 2015-10-05 18:35:57.909 278 11875.21 149.87 52602.49 88888.00 2015-10-05 18:35:58.409 278 11875.24 149.85 52602.56 88888.00 2015-10-05 18:35:58.909 278 11875.23 149.84 52602.58 88888.00 2015-10-05 18:35:59.409 278 11875.25 149.83 52602.59 88888.00 2015-10-05 18:35:59.909 278 11875.18 149.75 52602.55 88888.00 2015-10-05 18:36:00.409 278 11875.23 149.81 52602.57 88888.00 2015-10-05 18:36:00.909 278 11875.23 149.78 52602.59 88888.00 2015-10-05 18:36:01.409 278 11875.20 149.81 52602.58 88888.00 2015-10-05 18:36:01.909 278 11875.23 149.79 52602.52 88888.00 2015-10-05 18:36:02.409 278 11875.21 149.73 52602.51 88888.00 2015-10-05 18:36:02.909 278 11875.17 149.77 52602.47 88888.00 2015-10-05 18:36:03.409 278 11875.12 149.76 52602.51 88888.00 2015-10-05 18:36:03.909 278 11875.11 149.81 52602.51 88888.00 2015-10-05 18:36:04.409 278 11875.12 149.77 52602.51 88888.00 2015-10-05 18:36:04.909 278 11875.14 149.72 52602.60 88888.00 2015-10-05 18:36:05.409 278 11875.17 149.74 52602.61 88888.00 2015-10-05 18:36:05.909 278 11875.14 149.72 52602.57 88888.00 2015-10-05 18:36:06.409 278 11875.12 149.81 52602.52 88888.00 2015-10-05 18:36:06.909 278 11875.09 149.86 52602.50 88888.00 2015-10-05 18:36:07.409 278 11875.07 149.84 52602.42 88888.00 2015-10-05 18:36:07.909 278 11875.07 149.82 52602.41 88888.00 2015-10-05 18:36:08.409 278 11875.11 149.87 52602.43 88888.00 2015-10-05 18:36:08.909 278 11875.16 149.81 52602.50 88888.00 2015-10-05 18:36:09.409 278 11875.16 149.77 52602.49 88888.00 2015-10-05 18:36:09.909 278 11875.16 149.81 52602.46 88888.00 2015-10-05 18:36:10.409 278 11875.19 149.86 52602.49 88888.00 2015-10-05 18:36:10.909 278 11875.11 149.82 52602.45 88888.00 2015-10-05 18:36:11.409 278 11875.14 149.87 52602.48 88888.00 2015-10-05 18:36:11.909 278 11875.16 149.84 52602.50 88888.00 2015-10-05 18:36:12.409 278 11875.27 149.94 52602.49 88888.00 2015-10-05 18:36:12.909 278 11875.29 149.93 52602.43 88888.00 2015-10-05 18:36:13.409 278 11875.33 149.92 52602.43 88888.00 2015-10-05 18:36:13.909 278 11875.34 149.96 52602.46 88888.00 2015-10-05 18:36:14.409 278 11875.34 150.00 52602.42 88888.00 2015-10-05 18:36:14.909 278 11875.34 149.96 52602.46 88888.00 2015-10-05 18:36:15.409 278 11875.38 149.98 52602.47 88888.00 2015-10-05 18:36:15.909 278 11875.37 150.06 52602.49 88888.00 2015-10-05 18:36:16.409 278 11875.53 150.23 52602.50 88888.00 2015-10-05 18:36:16.909 278 11875.59 150.17 52602.48 88888.00 2015-10-05 18:36:17.409 278 11875.50 150.17 52602.43 88888.00 2015-10-05 18:36:17.909 278 11875.51 150.18 52602.45 88888.00 2015-10-05 18:36:18.409 278 11875.61 150.15 52602.50 88888.00 2015-10-05 18:36:18.909 278 11875.64 150.16 52602.55 88888.00 2015-10-05 18:36:19.409 278 11875.64 150.20 52602.49 88888.00 2015-10-05 18:36:19.909 278 11875.65 150.17 52602.47 88888.00 2015-10-05 18:36:20.409 278 11875.70 150.17 52602.50 88888.00 2015-10-05 18:36:20.909 278 11875.73 150.20 52602.58 88888.00 2015-10-05 18:36:21.409 278 11875.73 150.23 52602.54 88888.00 2015-10-05 18:36:21.909 278 11875.78 150.22 52602.52 88888.00 2015-10-05 18:36:22.409 278 11875.79 150.22 52602.48 88888.00 2015-10-05 18:36:22.909 278 11875.81 150.21 52602.51 88888.00 2015-10-05 18:36:23.409 278 11875.80 150.25 52602.49 88888.00 2015-10-05 18:36:23.909 278 11875.81 150.25 52602.48 88888.00 2015-10-05 18:36:24.409 278 11875.81 150.18 52602.49 88888.00 2015-10-05 18:36:24.909 278 11875.86 150.23 52602.50 88888.00 2015-10-05 18:36:25.409 278 11875.96 150.31 52602.56 88888.00 2015-10-05 18:36:25.909 278 11875.94 150.30 52602.54 88888.00 2015-10-05 18:36:26.409 278 11875.97 150.21 52602.55 88888.00 2015-10-05 18:36:26.909 278 11875.91 150.17 52602.48 88888.00 2015-10-05 18:36:27.409 278 11875.97 150.22 52602.45 88888.00 2015-10-05 18:36:27.909 278 11875.91 150.12 52602.46 88888.00 2015-10-05 18:36:28.409 278 11875.89 150.12 52602.52 88888.00 2015-10-05 18:36:28.909 278 11875.85 150.11 52602.55 88888.00 2015-10-05 18:36:29.409 278 11875.89 150.10 52602.63 88888.00 2015-10-05 18:36:29.909 278 11875.90 150.07 52602.61 88888.00 2015-10-05 18:36:30.409 278 11875.76 150.01 52602.59 88888.00 2015-10-05 18:36:30.909 278 11875.80 150.00 52602.59 88888.00 2015-10-05 18:36:31.409 278 11875.87 150.00 52602.61 88888.00 2015-10-05 18:36:31.909 278 11875.85 149.95 52602.60 88888.00 2015-10-05 18:36:32.409 278 11875.82 149.88 52602.65 88888.00 2015-10-05 18:36:32.909 278 11875.78 149.87 52602.69 88888.00 2015-10-05 18:36:33.409 278 11875.76 149.88 52602.66 88888.00 2015-10-05 18:36:33.909 278 11875.68 149.82 52602.65 88888.00 2015-10-05 18:36:34.409 278 11875.67 149.85 52602.75 88888.00 2015-10-05 18:36:34.909 278 11875.67 149.73 52602.82 88888.00 2015-10-05 18:36:35.409 278 11875.67 149.75 52602.77 88888.00 2015-10-05 18:36:35.909 278 11875.64 149.76 52602.72 88888.00 2015-10-05 18:36:36.409 278 11875.55 149.78 52602.73 88888.00 2015-10-05 18:36:36.909 278 11875.36 149.69 52602.74 88888.00 2015-10-05 18:36:37.409 278 11875.34 149.66 52602.78 88888.00 2015-10-05 18:36:37.909 278 11875.38 149.67 52602.84 88888.00 2015-10-05 18:36:38.409 278 11875.37 149.62 52602.83 88888.00 2015-10-05 18:36:38.909 278 11875.26 149.57 52602.82 88888.00 2015-10-05 18:36:39.409 278 11875.17 149.55 52602.87 88888.00 2015-10-05 18:36:39.909 278 11875.10 149.53 52602.90 88888.00 2015-10-05 18:36:40.409 278 11875.06 149.55 52602.86 88888.00 2015-10-05 18:36:40.909 278 11875.08 149.57 52602.83 88888.00 2015-10-05 18:36:41.409 278 11875.08 149.56 52602.86 88888.00 2015-10-05 18:36:41.909 278 11875.01 149.58 52602.85 88888.00 2015-10-05 18:36:42.409 278 11874.95 149.56 52602.82 88888.00 2015-10-05 18:36:42.909 278 11874.98 149.49 52602.80 88888.00 2015-10-05 18:36:43.409 278 11874.92 149.52 52602.78 88888.00 2015-10-05 18:36:43.909 278 11874.94 149.57 52602.77 88888.00 2015-10-05 18:36:44.409 278 11874.95 149.56 52602.76 88888.00 2015-10-05 18:36:44.909 278 11874.94 149.49 52602.75 88888.00 2015-10-05 18:36:45.409 278 11874.91 149.44 52602.73 88888.00 2015-10-05 18:36:45.909 278 11874.93 149.45 52602.74 88888.00 2015-10-05 18:36:46.409 278 11874.91 149.47 52602.75 88888.00 2015-10-05 18:36:46.909 278 11874.99 149.49 52602.76 88888.00 2015-10-05 18:36:47.409 278 11874.94 149.49 52602.80 88888.00 2015-10-05 18:36:47.909 278 11874.92 149.50 52602.78 88888.00 2015-10-05 18:36:48.409 278 11874.99 149.57 52602.72 88888.00 2015-10-05 18:36:48.909 278 11875.06 149.62 52602.66 88888.00 2015-10-05 18:36:49.409 278 11875.07 149.58 52602.66 88888.00 2015-10-05 18:36:49.909 278 11875.09 149.56 52602.65 88888.00 2015-10-05 18:36:50.409 278 11875.14 149.62 52602.66 88888.00 2015-10-05 18:36:50.909 278 11875.20 149.73 52602.61 88888.00 2015-10-05 18:36:51.409 278 11875.25 149.75 52602.57 88888.00 2015-10-05 18:36:51.909 278 11875.29 149.72 52602.60 88888.00 2015-10-05 18:36:52.409 278 11875.30 149.72 52602.61 88888.00 2015-10-05 18:36:52.909 278 11875.35 149.76 52602.54 88888.00 2015-10-05 18:36:53.409 278 11875.40 149.72 52602.52 88888.00 2015-10-05 18:36:53.909 278 11875.45 149.77 52602.56 88888.00 2015-10-05 18:36:54.409 278 11875.47 149.78 52602.58 88888.00 2015-10-05 18:36:54.909 278 11875.59 149.83 52602.55 88888.00 2015-10-05 18:36:55.409 278 11875.67 149.83 52602.49 88888.00 2015-10-05 18:36:55.909 278 11875.63 149.84 52602.48 88888.00 2015-10-05 18:36:56.409 278 11875.63 149.91 52602.54 88888.00 2015-10-05 18:36:56.909 278 11875.71 149.95 52602.57 88888.00 2015-10-05 18:36:57.409 278 11875.81 149.89 52602.51 88888.00 2015-10-05 18:36:57.909 278 11875.84 149.91 52602.49 88888.00 2015-10-05 18:36:58.409 278 11875.81 149.97 52602.49 88888.00 2015-10-05 18:36:58.909 278 11875.81 149.97 52602.54 88888.00 2015-10-05 18:36:59.409 278 11875.82 149.92 52602.61 88888.00 2015-10-05 18:36:59.909 278 11875.86 150.01 52602.55 88888.00 2015-10-05 18:37:00.409 278 11875.89 149.93 52602.52 88888.00 2015-10-05 18:37:00.909 278 11875.87 149.89 52602.46 88888.00 2015-10-05 18:37:01.409 278 11875.96 149.91 52602.46 88888.00 2015-10-05 18:37:01.909 278 11875.94 149.92 52602.49 88888.00 2015-10-05 18:37:02.409 278 11875.94 149.85 52602.54 88888.00 2015-10-05 18:37:02.909 278 11875.96 149.93 52602.55 88888.00 2015-10-05 18:37:03.409 278 11875.95 149.95 52602.58 88888.00 2015-10-05 18:37:03.909 278 11875.99 149.92 52602.65 88888.00 2015-10-05 18:37:04.409 278 11875.96 149.87 52602.60 88888.00 2015-10-05 18:37:04.909 278 11875.96 149.83 52602.60 88888.00 2015-10-05 18:37:05.409 278 11876.04 149.88 52602.64 88888.00 2015-10-05 18:37:05.909 278 11875.96 149.87 52602.60 88888.00 2015-10-05 18:37:06.409 278 11875.96 149.91 52602.64 88888.00 2015-10-05 18:37:06.909 278 11875.91 149.86 52602.58 88888.00 2015-10-05 18:37:07.409 278 11875.88 149.95 52602.68 88888.00 2015-10-05 18:37:07.909 278 11875.82 149.91 52602.68 88888.00 2015-10-05 18:37:08.409 278 11875.82 149.86 52602.74 88888.00 2015-10-05 18:37:08.909 278 11875.79 149.79 52602.76 88888.00 2015-10-05 18:37:09.409 278 11875.76 149.71 52602.76 88888.00 2015-10-05 18:37:09.909 278 11875.72 149.59 52602.76 88888.00 2015-10-05 18:37:10.409 278 11875.73 149.59 52602.74 88888.00 2015-10-05 18:37:10.909 278 11875.63 149.58 52602.72 88888.00 2015-10-05 18:37:11.409 278 11875.64 149.62 52602.82 88888.00 2015-10-05 18:37:11.909 278 11875.63 149.65 52602.85 88888.00 2015-10-05 18:37:12.409 278 11875.58 149.56 52602.85 88888.00 2015-10-05 18:37:12.909 278 11875.53 149.55 52602.85 88888.00 2015-10-05 18:37:13.409 278 11875.46 149.50 52602.90 88888.00 2015-10-05 18:37:13.909 278 11875.44 149.39 52602.90 88888.00 2015-10-05 18:37:14.409 278 11875.41 149.37 52602.90 88888.00 2015-10-05 18:37:14.909 278 11875.36 149.39 52602.91 88888.00 2015-10-05 18:37:15.409 278 11875.35 149.40 52602.96 88888.00 2015-10-05 18:37:15.909 278 11875.32 149.36 52602.93 88888.00 2015-10-05 18:37:16.409 278 11875.29 149.29 52602.96 88888.00 2015-10-05 18:37:16.909 278 11875.21 149.28 52602.92 88888.00 2015-10-05 18:37:17.409 278 11875.18 149.20 52602.95 88888.00 2015-10-05 18:37:17.909 278 11875.15 149.20 52602.95 88888.00 2015-10-05 18:37:18.409 278 11875.15 149.23 52602.94 88888.00 2015-10-05 18:37:18.909 278 11875.11 149.17 52602.96 88888.00 2015-10-05 18:37:19.409 278 11875.11 149.14 52602.96 88888.00 2015-10-05 18:37:19.909 278 11875.06 149.11 52602.95 88888.00 2015-10-05 18:37:20.409 278 11875.01 149.14 52602.96 88888.00 2015-10-05 18:37:20.909 278 11874.94 149.17 52603.01 88888.00 2015-10-05 18:37:21.409 278 11874.93 149.15 52602.98 88888.00 2015-10-05 18:37:21.909 278 11874.99 149.13 52602.86 88888.00 2015-10-05 18:37:22.409 278 11874.97 149.05 52602.91 88888.00 2015-10-05 18:37:22.909 278 11874.99 149.11 52602.92 88888.00 2015-10-05 18:37:23.409 278 11875.03 149.17 52602.86 88888.00 2015-10-05 18:37:23.909 278 11875.08 149.23 52602.84 88888.00 2015-10-05 18:37:24.409 278 11875.14 149.28 52602.82 88888.00 2015-10-05 18:37:24.909 278 11875.08 149.23 52602.84 88888.00 2015-10-05 18:37:25.409 278 11875.12 149.21 52602.87 88888.00 2015-10-05 18:37:25.909 278 11875.16 149.20 52602.85 88888.00 2015-10-05 18:37:26.409 278 11875.20 149.18 52602.82 88888.00 2015-10-05 18:37:26.909 278 11875.20 149.17 52602.78 88888.00 2015-10-05 18:37:27.410 278 11875.17 149.18 52602.75 88888.00 2015-10-05 18:37:27.910 278 11875.17 149.19 52602.70 88888.00 2015-10-05 18:37:28.410 278 11875.28 149.33 52602.68 88888.00 2015-10-05 18:37:28.910 278 11875.34 149.35 52602.69 88888.00 2015-10-05 18:37:29.410 278 11875.40 149.38 52602.72 88888.00 2015-10-05 18:37:29.910 278 11875.46 149.38 52602.65 88888.00 2015-10-05 18:37:30.410 278 11875.59 149.46 52602.68 88888.00 2015-10-05 18:37:30.910 278 11875.70 149.46 52602.76 88888.00 2015-10-05 18:37:31.410 278 11875.69 149.46 52602.70 88888.00 2015-10-05 18:37:31.910 278 11875.69 149.55 52602.64 88888.00 2015-10-05 18:37:32.410 278 11875.73 149.53 52602.59 88888.00 2015-10-05 18:37:32.910 278 11875.77 149.54 52602.59 88888.00 2015-10-05 18:37:33.410 278 11875.78 149.59 52602.59 88888.00 2015-10-05 18:37:33.910 278 11875.80 149.69 52602.59 88888.00 2015-10-05 18:37:34.410 278 11875.88 149.69 52602.63 88888.00 2015-10-05 18:37:34.910 278 11875.94 149.71 52602.58 88888.00 2015-10-05 18:37:35.410 278 11875.99 149.66 52602.57 88888.00 2015-10-05 18:37:35.910 278 11876.02 149.67 52602.60 88888.00 2015-10-05 18:37:36.410 278 11875.99 149.76 52602.60 88888.00 2015-10-05 18:37:36.910 278 11876.03 149.85 52602.59 88888.00 2015-10-05 18:37:37.410 278 11876.07 149.93 52602.64 88888.00 2015-10-05 18:37:37.910 278 11875.98 149.92 52602.60 88888.00 2015-10-05 18:37:38.410 278 11875.96 149.84 52602.56 88888.00 2015-10-05 18:37:38.910 278 11876.03 149.78 52602.55 88888.00 2015-10-05 18:37:39.410 278 11876.05 149.79 52602.64 88888.00 2015-10-05 18:37:39.910 278 11876.02 149.84 52602.65 88888.00 2015-10-05 18:37:40.410 278 11876.02 149.83 52602.64 88888.00 2015-10-05 18:37:40.910 278 11875.98 149.91 52602.63 88888.00 2015-10-05 18:37:41.410 278 11875.98 149.91 52602.74 88888.00 2015-10-05 18:37:41.910 278 11875.94 149.81 52602.74 88888.00 2015-10-05 18:37:42.410 278 11875.89 149.87 52602.75 88888.00 2015-10-05 18:37:42.910 278 11875.94 149.88 52602.77 88888.00 2015-10-05 18:37:43.410 278 11875.96 149.86 52602.77 88888.00 2015-10-05 18:37:43.910 278 11875.87 149.87 52602.80 88888.00 2015-10-05 18:37:44.410 278 11875.85 149.87 52602.80 88888.00 2015-10-05 18:37:44.910 278 11875.78 149.89 52602.83 88888.00 2015-10-05 18:37:45.410 278 11875.69 149.85 52602.89 88888.00 2015-10-05 18:37:45.910 278 11875.72 149.83 52602.93 88888.00 2015-10-05 18:37:46.410 278 11875.71 149.76 52602.94 88888.00 2015-10-05 18:37:46.910 278 11875.67 149.79 52602.99 88888.00 2015-10-05 18:37:47.410 278 11875.63 149.72 52603.05 88888.00 2015-10-05 18:37:47.910 278 11875.58 149.71 52603.05 88888.00 2015-10-05 18:37:48.410 278 11875.54 149.63 52603.04 88888.00 2015-10-05 18:37:48.910 278 11875.43 149.66 52603.03 88888.00 2015-10-05 18:37:49.410 278 11875.33 149.67 52603.03 88888.00 2015-10-05 18:37:49.910 278 11875.27 149.62 52603.07 88888.00 2015-10-05 18:37:50.410 278 11875.32 149.63 52603.09 88888.00 2015-10-05 18:37:50.910 278 11875.29 149.59 52603.12 88888.00 2015-10-05 18:37:51.410 278 11875.24 149.57 52603.18 88888.00 2015-10-05 18:37:51.910 278 11875.17 149.48 52603.19 88888.00 2015-10-05 18:37:52.410 278 11875.09 149.52 52603.19 88888.00 2015-10-05 18:37:52.910 278 11875.06 149.47 52603.26 88888.00 2015-10-05 18:37:53.410 278 11874.98 149.34 52603.29 88888.00 2015-10-05 18:37:53.910 278 11874.95 149.35 52603.26 88888.00 2015-10-05 18:37:54.410 278 11874.94 149.38 52603.19 88888.00 2015-10-05 18:37:54.910 278 11874.89 149.44 52603.20 88888.00 2015-10-05 18:37:55.410 278 11874.85 149.36 52603.14 88888.00 2015-10-05 18:37:55.910 278 11874.84 149.36 52603.17 88888.00 2015-10-05 18:37:56.410 278 11874.77 149.31 52603.17 88888.00 2015-10-05 18:37:56.910 278 11874.82 149.31 52603.19 88888.00 2015-10-05 18:37:57.410 278 11874.71 149.30 52603.18 88888.00 2015-10-05 18:37:57.910 278 11874.71 149.29 52603.18 88888.00 2015-10-05 18:37:58.410 278 11874.73 149.25 52603.17 88888.00 2015-10-05 18:37:58.910 278 11874.74 149.18 52603.08 88888.00 2015-10-05 18:37:59.410 278 11874.67 149.23 52603.03 88888.00 2015-10-05 18:37:59.910 278 11874.59 149.19 52603.07 88888.00 2015-10-05 18:38:00.410 278 11874.60 149.17 52603.05 88888.00 2015-10-05 18:38:00.910 278 11874.64 149.10 52603.05 88888.00 2015-10-05 18:38:01.410 278 11874.57 149.14 52603.02 88888.00 2015-10-05 18:38:01.910 278 11874.56 149.14 52602.92 88888.00 2015-10-05 18:38:02.410 278 11874.62 149.21 52602.83 88888.00 2015-10-05 18:38:02.910 278 11874.68 149.23 52602.86 88888.00 2015-10-05 18:38:03.410 278 11874.73 149.23 52602.89 88888.00 2015-10-05 18:38:03.910 278 11874.68 149.26 52602.87 88888.00 2015-10-05 18:38:04.410 278 11874.68 149.19 52602.80 88888.00 2015-10-05 18:38:04.910 278 11874.74 149.17 52602.82 88888.00 2015-10-05 18:38:05.410 278 11874.72 149.25 52602.86 88888.00 2015-10-05 18:38:05.910 278 11874.74 149.33 52602.85 88888.00 2015-10-05 18:38:06.410 278 11874.76 149.27 52602.83 88888.00 2015-10-05 18:38:06.910 278 11874.76 149.28 52602.80 88888.00 2015-10-05 18:38:07.410 278 11874.83 149.31 52602.76 88888.00 2015-10-05 18:38:07.910 278 11874.89 149.34 52602.72 88888.00 2015-10-05 18:38:08.410 278 11874.93 149.38 52602.74 88888.00 2015-10-05 18:38:08.910 278 11874.90 149.35 52602.66 88888.00 2015-10-05 18:38:09.410 278 11874.94 149.38 52602.69 88888.00 2015-10-05 18:38:09.910 278 11874.98 149.35 52602.66 88888.00 2015-10-05 18:38:10.410 278 11875.07 149.37 52602.66 88888.00 2015-10-05 18:38:10.910 278 11875.11 149.44 52602.64 88888.00 2015-10-05 18:38:11.410 278 11875.10 149.44 52602.64 88888.00 2015-10-05 18:38:11.910 278 11875.12 149.44 52602.66 88888.00 2015-10-05 18:38:12.410 278 11875.16 149.45 52602.65 88888.00 2015-10-05 18:38:12.910 278 11875.12 149.43 52602.68 88888.00 2015-10-05 18:38:13.410 278 11875.14 149.52 52602.68 88888.00 2015-10-05 18:38:13.910 278 11875.16 149.52 52602.61 88888.00 2015-10-05 18:38:14.410 278 11875.25 149.58 52602.67 88888.00 2015-10-05 18:38:14.910 278 11875.28 149.63 52602.69 88888.00 2015-10-05 18:38:15.410 278 11875.35 149.63 52602.69 88888.00 2015-10-05 18:38:15.910 278 11875.35 149.59 52602.72 88888.00 2015-10-05 18:38:16.410 278 11875.26 149.63 52602.72 88888.00 2015-10-05 18:38:16.910 278 11875.29 149.58 52602.69 88888.00 2015-10-05 18:38:17.410 278 11875.36 149.56 52602.70 88888.00 2015-10-05 18:38:17.910 278 11875.32 149.60 52602.68 88888.00 2015-10-05 18:38:18.410 278 11875.30 149.63 52602.69 88888.00 2015-10-05 18:38:18.910 278 11875.32 149.68 52602.70 88888.00 2015-10-05 18:38:19.410 278 11875.33 149.73 52602.78 88888.00 2015-10-05 18:38:19.910 278 11875.27 149.68 52602.77 88888.00 2015-10-05 18:38:20.410 278 11875.27 149.69 52602.78 88888.00 2015-10-05 18:38:20.910 278 11875.27 149.67 52602.81 88888.00 2015-10-05 18:38:21.410 278 11875.27 149.72 52602.87 88888.00 2015-10-05 18:38:21.910 278 11875.28 149.76 52602.87 88888.00 2015-10-05 18:38:22.410 278 11875.20 149.79 52602.90 88888.00 2015-10-05 18:38:22.910 278 11875.19 149.75 52602.95 88888.00 2015-10-05 18:38:23.410 278 11875.15 149.73 52602.95 88888.00 2015-10-05 18:38:23.910 278 11875.07 149.66 52602.93 88888.00 2015-10-05 18:38:24.410 278 11875.00 149.63 52602.96 88888.00 2015-10-05 18:38:24.910 278 11874.94 149.62 52602.99 88888.00 2015-10-05 18:38:25.410 278 11874.97 149.58 52603.04 88888.00 2015-10-05 18:38:25.910 278 11874.91 149.63 52603.09 88888.00 2015-10-05 18:38:26.410 278 11874.93 149.56 52603.12 88888.00 2015-10-05 18:38:26.910 278 11874.83 149.54 52603.12 88888.00 2015-10-05 18:38:27.410 278 11874.79 149.54 52603.10 88888.00 2015-10-05 18:38:27.910 278 11874.80 149.54 52603.13 88888.00 2015-10-05 18:38:28.410 278 11874.65 149.47 52603.13 88888.00 2015-10-05 18:38:28.910 278 11874.62 149.56 52603.13 88888.00 2015-10-05 18:38:29.410 278 11874.55 149.53 52603.10 88888.00 2015-10-05 18:38:29.910 278 11874.51 149.49 52603.12 88888.00 2015-10-05 18:38:30.410 278 11874.51 149.50 52603.12 88888.00 2015-10-05 18:38:30.910 278 11874.46 149.43 52603.12 88888.00 2015-10-05 18:38:31.410 278 11874.37 149.37 52603.09 88888.00 2015-10-05 18:38:31.910 278 11874.32 149.39 52603.16 88888.00 2015-10-05 18:38:32.410 278 11874.24 149.31 52603.13 88888.00 2015-10-05 18:38:32.910 278 11874.22 149.29 52603.17 88888.00 2015-10-05 18:38:33.410 278 11874.13 149.31 52603.18 88888.00 2015-10-05 18:38:33.910 278 11874.10 149.30 52603.21 88888.00 2015-10-05 18:38:34.410 278 11874.11 149.26 52603.20 88888.00 2015-10-05 18:38:34.910 278 11874.01 149.17 52603.18 88888.00 2015-10-05 18:38:35.410 278 11873.94 149.14 52603.18 88888.00 2015-10-05 18:38:35.910 278 11873.95 149.17 52603.12 88888.00 2015-10-05 18:38:36.410 278 11873.91 149.23 52603.16 88888.00 2015-10-05 18:38:36.910 278 11873.86 149.20 52603.14 88888.00 2015-10-05 18:38:37.410 278 11873.78 149.15 52603.12 88888.00 2015-10-05 18:38:37.910 278 11873.88 149.17 52603.17 88888.00 2015-10-05 18:38:38.410 278 11873.88 149.17 52603.17 88888.00 2015-10-05 18:38:38.910 278 11873.84 149.11 52603.13 88888.00 2015-10-05 18:38:39.410 278 11873.72 149.10 52603.09 88888.00 2015-10-05 18:38:39.910 278 11873.77 149.08 52603.03 88888.00 2015-10-05 18:38:40.410 278 11873.74 149.15 52603.00 88888.00 2015-10-05 18:38:40.910 278 11873.70 149.09 52602.98 88888.00 2015-10-05 18:38:41.410 278 11873.69 149.06 52603.00 88888.00 2015-10-05 18:38:41.910 278 11873.61 149.03 52602.95 88888.00 2015-10-05 18:38:42.410 278 11873.60 149.00 52602.95 88888.00 2015-10-05 18:38:42.910 278 11873.65 149.01 52602.94 88888.00 2015-10-05 18:38:43.410 278 11873.67 149.03 52602.94 88888.00 2015-10-05 18:38:43.910 278 11873.67 149.05 52602.89 88888.00 2015-10-05 18:38:44.410 278 11873.70 149.11 52602.81 88888.00 2015-10-05 18:38:44.910 278 11873.68 149.15 52602.80 88888.00 2015-10-05 18:38:45.410 278 11873.75 149.14 52602.87 88888.00 2015-10-05 18:38:45.910 278 11873.76 149.14 52602.81 88888.00 2015-10-05 18:38:46.410 278 11873.75 149.17 52602.78 88888.00 2015-10-05 18:38:46.910 278 11873.70 149.15 52602.75 88888.00 2015-10-05 18:38:47.410 278 11873.79 149.24 52602.82 88888.00 2015-10-05 18:38:47.910 278 11873.83 149.25 52602.84 88888.00 2015-10-05 18:38:48.410 278 11873.81 149.26 52602.77 88888.00 2015-10-05 18:38:48.910 278 11873.85 149.26 52602.74 88888.00 2015-10-05 18:38:49.410 278 11873.77 149.27 52602.78 88888.00 2015-10-05 18:38:49.910 278 11873.72 149.25 52602.73 88888.00 2015-10-05 18:38:50.410 278 11873.69 149.29 52602.75 88888.00 2015-10-05 18:38:50.910 278 11873.77 149.31 52602.75 88888.00 2015-10-05 18:38:51.410 278 11873.77 149.29 52602.76 88888.00 2015-10-05 18:38:51.910 278 11873.72 149.36 52602.80 88888.00 2015-10-05 18:38:52.410 278 11873.71 149.40 52602.75 88888.00 2015-10-05 18:38:52.910 278 11873.74 149.40 52602.77 88888.00 2015-10-05 18:38:53.410 278 11873.75 149.33 52602.70 88888.00 2015-10-05 18:38:53.910 278 11873.71 149.28 52602.76 88888.00 2015-10-05 18:38:54.410 278 11873.72 149.33 52602.72 88888.00 2015-10-05 18:38:54.910 278 11873.63 149.42 52602.72 88888.00 2015-10-05 18:38:55.410 278 11873.66 149.48 52602.77 88888.00 2015-10-05 18:38:55.910 278 11873.63 149.45 52602.73 88888.00 2015-10-05 18:38:56.410 278 11873.62 149.44 52602.70 88888.00 2015-10-05 18:38:56.910 278 11873.65 149.47 52602.80 88888.00 2015-10-05 18:38:57.410 278 11873.60 149.49 52602.78 88888.00 2015-10-05 18:38:57.910 278 11873.60 149.52 52602.73 88888.00 2015-10-05 18:38:58.410 278 11873.59 149.50 52602.76 88888.00 2015-10-05 18:38:58.910 278 11873.57 149.46 52602.78 88888.00 2015-10-05 18:38:59.410 278 11873.53 149.40 52602.82 88888.00 2015-10-05 18:38:59.910 278 11873.49 149.40 52602.85 88888.00 2015-10-05 18:39:00.410 278 11873.47 149.44 52602.82 88888.00 2015-10-05 18:39:00.910 278 11873.41 149.44 52602.80 88888.00 2015-10-05 18:39:01.410 278 11873.41 149.47 52602.80 88888.00 2015-10-05 18:39:01.910 278 11873.41 149.43 52602.84 88888.00 2015-10-05 18:39:02.410 278 11873.37 149.37 52602.94 88888.00 2015-10-05 18:39:02.910 278 11873.31 149.40 52602.94 88888.00 2015-10-05 18:39:03.410 278 11873.28 149.39 52602.87 88888.00 2015-10-05 18:39:03.910 278 11873.26 149.39 52602.87 88888.00 2015-10-05 18:39:04.410 278 11873.23 149.35 52602.90 88888.00 2015-10-05 18:39:04.910 278 11873.22 149.34 52602.93 88888.00 2015-10-05 18:39:05.410 278 11873.18 149.29 52602.93 88888.00 2015-10-05 18:39:05.910 278 11873.14 149.29 52602.95 88888.00 2015-10-05 18:39:06.410 278 11873.21 149.24 52602.99 88888.00 2015-10-05 18:39:06.910 278 11873.24 149.31 52602.98 88888.00 2015-10-05 18:39:07.410 278 11873.13 149.33 52602.96 88888.00 2015-10-05 18:39:07.910 278 11873.14 149.34 52602.91 88888.00 2015-10-05 18:39:08.410 278 11873.16 149.23 52602.91 88888.00 2015-10-05 18:39:08.910 278 11873.23 149.13 52602.93 88888.00 2015-10-05 18:39:09.410 278 11873.15 149.09 52602.95 88888.00 2015-10-05 18:39:09.910 278 11873.13 149.13 52602.98 88888.00 2015-10-05 18:39:10.410 278 11873.13 149.04 52602.93 88888.00 2015-10-05 18:39:10.910 278 11873.12 149.00 52602.90 88888.00 2015-10-05 18:39:11.410 278 11873.12 148.99 52602.86 88888.00 2015-10-05 18:39:11.910 278 11873.17 149.01 52602.90 88888.00 2015-10-05 18:39:12.410 278 11873.10 149.00 52602.85 88888.00 2015-10-05 18:39:12.910 278 11873.10 148.94 52602.86 88888.00 2015-10-05 18:39:13.410 278 11873.15 148.91 52602.91 88888.00 2015-10-05 18:39:13.910 278 11873.14 148.89 52602.86 88888.00 2015-10-05 18:39:14.410 278 11873.21 148.90 52602.81 88888.00 2015-10-05 18:39:14.910 278 11873.10 148.91 52602.78 88888.00 2015-10-05 18:39:15.410 278 11873.09 148.92 52602.77 88888.00 2015-10-05 18:39:15.910 278 11873.13 148.95 52602.76 88888.00 2015-10-05 18:39:16.410 278 11873.13 148.89 52602.80 88888.00 2015-10-05 18:39:16.910 278 11873.09 148.79 52602.81 88888.00 2015-10-05 18:39:17.410 278 11873.17 148.79 52602.80 88888.00 2015-10-05 18:39:17.910 278 11873.18 148.85 52602.78 88888.00 2015-10-05 18:39:18.410 278 11873.18 148.84 52602.73 88888.00 2015-10-05 18:39:18.910 278 11873.15 148.81 52602.72 88888.00 2015-10-05 18:39:19.410 278 11873.22 148.84 52602.66 88888.00 2015-10-05 18:39:19.910 278 11873.19 148.84 52602.60 88888.00 2015-10-05 18:39:20.410 278 11873.16 148.80 52602.55 88888.00 2015-10-05 18:39:20.910 278 11873.15 148.81 52602.58 88888.00 2015-10-05 18:39:21.410 278 11873.16 148.80 52602.60 88888.00 2015-10-05 18:39:21.910 278 11873.24 148.80 52602.58 88888.00 2015-10-05 18:39:22.410 278 11873.24 148.84 52602.55 88888.00 2015-10-05 18:39:22.910 278 11873.23 148.88 52602.59 88888.00 2015-10-05 18:39:23.410 278 11873.25 148.86 52602.55 88888.00 2015-10-05 18:39:23.910 278 11873.27 148.88 52602.54 88888.00 2015-10-05 18:39:24.410 278 11873.33 148.85 52602.55 88888.00 2015-10-05 18:39:24.910 278 11873.31 148.94 52602.55 88888.00 2015-10-05 18:39:25.410 278 11873.32 148.92 52602.47 88888.00 2015-10-05 18:39:25.910 278 11873.30 148.90 52602.45 88888.00 2015-10-05 18:39:26.410 278 11873.24 148.86 52602.51 88888.00 2015-10-05 18:39:26.910 278 11873.26 148.80 52602.50 88888.00 2015-10-05 18:39:27.410 278 11873.33 148.85 52602.54 88888.00 2015-10-05 18:39:27.910 278 11873.30 148.88 52602.57 88888.00 2015-10-05 18:39:28.410 278 11873.31 148.85 52602.54 88888.00 2015-10-05 18:39:28.910 278 11873.28 148.85 52602.52 88888.00 2015-10-05 18:39:29.410 278 11873.36 148.88 52602.56 88888.00 2015-10-05 18:39:29.910 278 11873.40 148.89 52602.55 88888.00 2015-10-05 18:39:30.410 278 11873.36 148.87 52602.47 88888.00 2015-10-05 18:39:30.910 278 11873.39 148.88 52602.42 88888.00 2015-10-05 18:39:31.410 278 11873.31 148.87 52602.41 88888.00 2015-10-05 18:39:31.910 278 11873.35 148.88 52602.50 88888.00 2015-10-05 18:39:32.410 278 11873.36 148.85 52602.54 88888.00 2015-10-05 18:39:32.910 278 11873.39 148.86 52602.55 88888.00 2015-10-05 18:39:33.410 278 11873.48 148.82 52602.52 88888.00 2015-10-05 18:39:33.910 278 11873.45 148.86 52602.59 88888.00 2015-10-05 18:39:34.410 278 11873.43 148.86 52602.59 88888.00 2015-10-05 18:39:34.910 278 11873.41 148.79 52602.56 88888.00 2015-10-05 18:39:35.410 278 11873.41 148.78 52602.60 88888.00 2015-10-05 18:39:35.910 278 11873.36 148.81 52602.64 88888.00 2015-10-05 18:39:36.410 278 11873.34 148.87 52602.65 88888.00 2015-10-05 18:39:36.910 278 11873.36 148.88 52602.61 88888.00 2015-10-05 18:39:37.410 278 11873.36 148.78 52602.60 88888.00 2015-10-05 18:39:37.910 278 11873.41 148.80 52602.60 88888.00 2015-10-05 18:39:38.410 278 11873.37 148.81 52602.66 88888.00 2015-10-05 18:39:38.910 278 11873.39 148.82 52602.67 88888.00 2015-10-05 18:39:39.410 278 11873.36 148.82 52602.60 88888.00 2015-10-05 18:39:39.910 278 11873.28 148.81 52602.63 88888.00 2015-10-05 18:39:40.410 278 11873.26 148.81 52602.65 88888.00 2015-10-05 18:39:40.910 278 11873.30 148.82 52602.68 88888.00 2015-10-05 18:39:41.410 278 11873.32 148.81 52602.64 88888.00 2015-10-05 18:39:41.910 278 11873.30 148.81 52602.66 88888.00 2015-10-05 18:39:42.410 278 11873.25 148.80 52602.73 88888.00 2015-10-05 18:39:42.910 278 11873.22 148.75 52602.75 88888.00 2015-10-05 18:39:43.410 278 11873.19 148.72 52602.74 88888.00 2015-10-05 18:39:43.910 278 11873.23 148.72 52602.70 88888.00 2015-10-05 18:39:44.410 278 11873.17 148.72 52602.75 88888.00 2015-10-05 18:39:44.910 278 11873.13 148.74 52602.76 88888.00 2015-10-05 18:39:45.410 278 11873.17 148.74 52602.77 88888.00 2015-10-05 18:39:45.910 278 11873.17 148.74 52602.72 88888.00 2015-10-05 18:39:46.410 278 11873.12 148.68 52602.70 88888.00 2015-10-05 18:39:46.910 278 11873.06 148.70 52602.73 88888.00 2015-10-05 18:39:47.410 278 11873.06 148.65 52602.72 88888.00 2015-10-05 18:39:47.910 278 11873.13 148.70 52602.77 88888.00 2015-10-05 18:39:48.410 278 11873.09 148.77 52602.82 88888.00 2015-10-05 18:39:48.910 278 11873.06 148.81 52602.81 88888.00 2015-10-05 18:39:49.410 278 11873.01 148.76 52602.74 88888.00 2015-10-05 18:39:49.910 278 11872.99 148.79 52602.74 88888.00 2015-10-05 18:39:50.410 278 11872.99 148.75 52602.76 88888.00 2015-10-05 18:39:50.910 278 11873.02 148.79 52602.78 88888.00 2015-10-05 18:39:51.410 278 11872.95 148.77 52602.78 88888.00 2015-10-05 18:39:51.910 278 11872.97 148.85 52602.84 88888.00 2015-10-05 18:39:52.410 278 11873.04 148.84 52602.85 88888.00 2015-10-05 18:39:52.910 278 11873.02 148.79 52602.80 88888.00 2015-10-05 18:39:53.410 278 11873.00 148.85 52602.82 88888.00 2015-10-05 18:39:53.910 278 11873.00 148.90 52602.84 88888.00 2015-10-05 18:39:54.410 278 11872.95 148.94 52602.76 88888.00 2015-10-05 18:39:54.910 278 11872.88 148.99 52602.82 88888.00 2015-10-05 18:39:55.410 278 11872.93 148.92 52602.81 88888.00 2015-10-05 18:39:55.910 278 11872.92 148.85 52602.76 88888.00 2015-10-05 18:39:56.410 278 11872.84 148.81 52602.73 88888.00 2015-10-05 18:39:56.910 278 11872.84 148.87 52602.76 88888.00 2015-10-05 18:39:57.410 278 11872.84 148.88 52602.76 88888.00 2015-10-05 18:39:57.910 278 11872.77 148.81 52602.76 88888.00 2015-10-05 18:39:58.410 278 11872.66 148.80 52602.81 88888.00 2015-10-05 18:39:58.910 278 11872.62 148.75 52602.78 88888.00 2015-10-05 18:39:59.410 278 11872.64 148.78 52602.73 88888.00 2015-10-05 18:39:59.910 278 11872.65 148.82 52602.75 88888.00 2015-10-05 18:40:00.410 278 11872.61 148.81 52602.74 88888.00 2015-10-05 18:40:00.910 278 11872.53 148.76 52602.78 88888.00 2015-10-05 18:40:01.410 278 11872.53 148.68 52602.75 88888.00 2015-10-05 18:40:01.910 278 11872.55 148.66 52602.75 88888.00 2015-10-05 18:40:02.410 278 11872.51 148.61 52602.72 88888.00 2015-10-05 18:40:02.910 278 11872.47 148.61 52602.67 88888.00 2015-10-05 18:40:03.410 278 11872.48 148.66 52602.66 88888.00 2015-10-05 18:40:03.910 278 11872.49 148.72 52602.68 88888.00 2015-10-05 18:40:04.410 278 11872.40 148.66 52602.69 88888.00 2015-10-05 18:40:04.910 278 11872.39 148.66 52602.74 88888.00 2015-10-05 18:40:05.410 278 11872.36 148.59 52602.72 88888.00 2015-10-05 18:40:05.910 278 11872.28 148.56 52602.72 88888.00 2015-10-05 18:40:06.410 278 11872.26 148.50 52602.72 88888.00 2015-10-05 18:40:06.910 278 11872.27 148.46 52602.69 88888.00 2015-10-05 18:40:07.411 278 11872.20 148.50 52602.72 88888.00 2015-10-05 18:40:07.911 278 11872.14 148.52 52602.74 88888.00 2015-10-05 18:40:08.411 278 11872.05 148.47 52602.74 88888.00 2015-10-05 18:40:08.911 278 11872.09 148.52 52602.73 88888.00 2015-10-05 18:40:09.411 278 11872.05 148.51 52602.75 88888.00 2015-10-05 18:40:09.911 278 11871.99 148.43 52602.69 88888.00 2015-10-05 18:40:10.411 278 11871.94 148.32 52602.66 88888.00 2015-10-05 18:40:10.911 278 11871.92 148.34 52602.64 88888.00 2015-10-05 18:40:11.411 278 11871.91 148.36 52602.69 88888.00 2015-10-05 18:40:11.911 278 11871.86 148.32 52602.72 88888.00 2015-10-05 18:40:12.411 278 11871.81 148.37 52602.76 88888.00 2015-10-05 18:40:12.911 278 11871.81 148.39 52602.75 88888.00 2015-10-05 18:40:13.411 278 11871.79 148.34 52602.70 88888.00 2015-10-05 18:40:13.911 278 11871.74 148.32 52602.73 88888.00 2015-10-05 18:40:14.411 278 11871.72 148.32 52602.75 88888.00 2015-10-05 18:40:14.911 278 11871.73 148.29 52602.78 88888.00 2015-10-05 18:40:15.411 278 11871.64 148.21 52602.77 88888.00 2015-10-05 18:40:15.911 278 11871.57 148.12 52602.75 88888.00 2015-10-05 18:40:16.411 278 11871.58 148.13 52602.77 88888.00 2015-10-05 18:40:16.911 278 11871.53 148.23 52602.72 88888.00 2015-10-05 18:40:17.411 278 11871.52 148.20 52602.76 88888.00 2015-10-05 18:40:17.911 278 11871.55 148.23 52602.75 88888.00 2015-10-05 18:40:18.411 278 11871.49 148.22 52602.66 88888.00 2015-10-05 18:40:18.911 278 11871.40 148.19 52602.68 88888.00 2015-10-05 18:40:19.411 278 11871.43 148.16 52602.70 88888.00 2015-10-05 18:40:19.911 278 11871.46 148.19 52602.75 88888.00 2015-10-05 18:40:20.411 278 11871.47 148.18 52602.78 88888.00 2015-10-05 18:40:20.911 278 11871.42 148.20 52602.83 88888.00 2015-10-05 18:40:21.411 278 11871.42 148.19 52602.78 88888.00 2015-10-05 18:40:21.911 278 11871.41 148.14 52602.69 88888.00 2015-10-05 18:40:22.411 278 11871.39 148.14 52602.70 88888.00 2015-10-05 18:40:22.911 278 11871.38 148.12 52602.67 88888.00 2015-10-05 18:40:23.411 278 11871.37 148.12 52602.69 88888.00 2015-10-05 18:40:23.911 278 11871.31 148.11 52602.69 88888.00 2015-10-05 18:40:24.411 278 11871.25 148.16 52602.68 88888.00 2015-10-05 18:40:24.911 278 11871.31 148.19 52602.72 88888.00 2015-10-05 18:40:25.411 278 11871.32 148.17 52602.70 88888.00 2015-10-05 18:40:25.911 278 11871.32 148.21 52602.68 88888.00 2015-10-05 18:40:26.411 278 11871.28 148.19 52602.68 88888.00 2015-10-05 18:40:26.911 278 11871.29 148.13 52602.69 88888.00 2015-10-05 18:40:27.411 278 11871.32 148.16 52602.65 88888.00 2015-10-05 18:40:27.911 278 11871.24 148.18 52602.61 88888.00 2015-10-05 18:40:28.411 278 11871.20 148.20 52602.66 88888.00 2015-10-05 18:40:28.911 278 11871.24 148.20 52602.69 88888.00 2015-10-05 18:40:29.411 278 11871.29 148.19 52602.67 88888.00 2015-10-05 18:40:29.911 278 11871.32 148.23 52602.67 88888.00 2015-10-05 18:40:30.411 278 11871.26 148.14 52602.61 88888.00 2015-10-05 18:40:30.911 278 11871.20 148.18 52602.67 88888.00 2015-10-05 18:40:31.411 278 11871.21 148.13 52602.67 88888.00 2015-10-05 18:40:31.911 278 11871.21 148.20 52602.64 88888.00 2015-10-05 18:40:32.411 278 11871.13 148.20 52602.58 88888.00 2015-10-05 18:40:32.911 278 11871.16 148.24 52602.63 88888.00 2015-10-05 18:40:33.411 278 11871.14 148.21 52602.63 88888.00 2015-10-05 18:40:33.911 278 11871.19 148.19 52602.67 88888.00 2015-10-05 18:40:34.411 278 11871.12 148.19 52602.66 88888.00 2015-10-05 18:40:34.911 278 11871.12 148.23 52602.66 88888.00 2015-10-05 18:40:35.411 278 11871.11 148.22 52602.65 88888.00 2015-10-05 18:40:35.911 278 11871.04 148.20 52602.59 88888.00 2015-10-05 18:40:36.411 278 11871.07 148.24 52602.59 88888.00 2015-10-05 18:40:36.911 278 11871.09 148.23 52602.64 88888.00 2015-10-05 18:40:37.411 278 11871.06 148.21 52602.59 88888.00 2015-10-05 18:40:37.911 278 11871.07 148.29 52602.57 88888.00 2015-10-05 18:40:38.411 278 11871.06 148.22 52602.57 88888.00 2015-10-05 18:40:38.911 278 11871.09 148.28 52602.60 88888.00 2015-10-05 18:40:39.411 278 11871.02 148.24 52602.58 88888.00 2015-10-05 18:40:39.911 278 11870.96 148.24 52602.59 88888.00 2015-10-05 18:40:40.411 278 11870.93 148.28 52602.57 88888.00 2015-10-05 18:40:40.911 278 11870.93 148.23 52602.56 88888.00 2015-10-05 18:40:41.411 278 11870.91 148.22 52602.59 88888.00 2015-10-05 18:40:41.911 278 11870.95 148.28 52602.60 88888.00 2015-10-05 18:40:42.411 278 11871.07 148.36 52602.66 88888.00 2015-10-05 18:40:42.911 278 11870.98 148.32 52602.67 88888.00 2015-10-05 18:40:43.411 278 11870.91 148.32 52602.67 88888.00 2015-10-05 18:40:43.911 278 11870.91 148.30 52602.67 88888.00 2015-10-05 18:40:44.411 278 11870.87 148.22 52602.66 88888.00 2015-10-05 18:40:44.911 278 11870.82 148.22 52602.63 88888.00 2015-10-05 18:40:45.411 278 11870.81 148.28 52602.61 88888.00 2015-10-05 18:40:45.911 278 11870.78 148.29 52602.64 88888.00 2015-10-05 18:40:46.411 278 11870.79 148.22 52602.63 88888.00 2015-10-05 18:40:46.911 278 11870.84 148.23 52602.67 88888.00 2015-10-05 18:40:47.411 278 11870.77 148.20 52602.70 88888.00 2015-10-05 18:40:47.911 278 11870.80 148.27 52602.76 88888.00 2015-10-05 18:40:48.411 278 11870.74 148.27 52602.80 88888.00 2015-10-05 18:40:48.911 278 11870.62 148.29 52602.75 88888.00 2015-10-05 18:40:49.411 278 11870.58 148.27 52602.69 88888.00 2015-10-05 18:40:49.911 278 11870.54 148.27 52602.67 88888.00 2015-10-05 18:40:50.411 278 11870.59 148.22 52602.74 88888.00 2015-10-05 18:40:50.911 278 11870.61 148.29 52602.75 88888.00 2015-10-05 18:40:51.411 278 11870.58 148.23 52602.76 88888.00 2015-10-05 18:40:51.911 278 11870.51 148.31 52602.77 88888.00 2015-10-05 18:40:52.411 278 11870.50 148.29 52602.70 88888.00 2015-10-05 18:40:52.911 278 11870.50 148.28 52602.66 88888.00 2015-10-05 18:40:53.411 278 11870.49 148.27 52602.68 88888.00 2015-10-05 18:40:53.911 278 11870.47 148.26 52602.73 88888.00 2015-10-05 18:40:54.411 278 11870.43 148.20 52602.73 88888.00 2015-10-05 18:40:54.911 278 11870.34 148.22 52602.82 88888.00 2015-10-05 18:40:55.411 278 11870.38 148.30 52602.80 88888.00 2015-10-05 18:40:55.911 278 11870.37 148.29 52602.77 88888.00 2015-10-05 18:40:56.411 278 11870.28 148.27 52602.75 88888.00 2015-10-05 18:40:56.911 278 11870.21 148.31 52602.69 88888.00 2015-10-05 18:40:57.411 278 11870.19 148.30 52602.72 88888.00 2015-10-05 18:40:57.911 278 11870.17 148.30 52602.76 88888.00 2015-10-05 18:40:58.411 278 11870.19 148.32 52602.87 88888.00 2015-10-05 18:40:58.911 278 11870.12 148.31 52602.92 88888.00 2015-10-05 18:40:59.411 278 11870.06 148.29 52602.89 88888.00 2015-10-05 18:40:59.911 278 11869.98 148.27 52602.83 88888.00 2015-10-05 18:41:00.411 278 11869.97 148.34 52602.83 88888.00 2015-10-05 18:41:00.911 278 11869.98 148.29 52602.86 88888.00 2015-10-05 18:41:01.411 278 11869.98 148.28 52602.83 88888.00 2015-10-05 18:41:01.911 278 11869.90 148.32 52602.80 88888.00 2015-10-05 18:41:02.411 278 11869.82 148.30 52602.80 88888.00 2015-10-05 18:41:02.911 278 11869.77 148.28 52602.82 88888.00 2015-10-05 18:41:03.411 278 11869.81 148.31 52602.77 88888.00 2015-10-05 18:41:03.911 278 11869.84 148.38 52602.78 88888.00 2015-10-05 18:41:04.411 278 11869.82 148.30 52602.83 88888.00 2015-10-05 18:41:04.911 278 11869.75 148.31 52602.81 88888.00 2015-10-05 18:41:05.411 278 11869.63 148.27 52602.75 88888.00 2015-10-05 18:41:05.911 278 11869.65 148.30 52602.81 88888.00 2015-10-05 18:41:06.411 278 11869.58 148.28 52602.83 88888.00 2015-10-05 18:41:06.911 278 11869.62 148.36 52602.83 88888.00 2015-10-05 18:41:07.411 278 11869.56 148.43 52602.80 88888.00 2015-10-05 18:41:07.911 278 11869.49 148.34 52602.81 88888.00 2015-10-05 18:41:08.411 278 11869.49 148.34 52602.69 88888.00 2015-10-05 18:41:08.911 278 11869.48 148.37 52602.70 88888.00 2015-10-05 18:41:09.411 278 11869.41 148.34 52602.72 88888.00 2015-10-05 18:41:09.911 278 11869.33 148.28 52602.63 88888.00 2015-10-05 18:41:10.411 278 11869.35 148.23 52602.60 88888.00 2015-10-05 18:41:10.911 278 11869.32 148.23 52602.65 88888.00 2015-10-05 18:41:11.411 278 11869.22 148.18 52602.63 88888.00 2015-10-05 18:41:11.911 278 11869.20 148.17 52602.57 88888.00 2015-10-05 18:41:12.411 278 11869.20 148.16 52602.59 88888.00 2015-10-05 18:41:12.911 278 11869.14 148.13 52602.52 88888.00 2015-10-05 18:41:13.411 278 11869.12 148.19 52602.46 88888.00 2015-10-05 18:41:13.911 278 11869.05 148.20 52602.45 88888.00 2015-10-05 18:41:14.411 278 11869.07 148.19 52602.46 88888.00 2015-10-05 18:41:14.911 278 11869.05 148.19 52602.48 88888.00 2015-10-05 18:41:15.411 278 11869.10 148.24 52602.48 88888.00 2015-10-05 18:41:15.911 278 11869.04 148.20 52602.36 88888.00 2015-10-05 18:41:16.411 278 11869.05 148.20 52602.42 88888.00 2015-10-05 18:41:16.911 278 11869.11 148.24 52602.51 88888.00 2015-10-05 18:41:17.411 278 11869.23 148.22 52602.42 88888.00 2015-10-05 18:41:17.911 278 11869.28 148.28 52602.41 88888.00 2015-10-05 18:41:18.411 278 11869.28 148.24 52602.43 88888.00 2015-10-05 18:41:18.911 278 11869.13 148.28 52602.43 88888.00 2015-10-05 18:41:19.411 278 11868.94 148.29 52602.42 88888.00 2015-10-05 18:41:19.911 278 11868.94 148.30 52602.43 88888.00 2015-10-05 18:41:20.411 278 11868.95 148.34 52602.43 88888.00 2015-10-05 18:41:20.911 278 11869.10 148.43 52602.52 88888.00 2015-10-05 18:41:21.411 278 11869.19 148.48 52602.52 88888.00 2015-10-05 18:41:21.911 278 11869.18 148.55 52602.52 88888.00 2015-10-05 18:41:22.411 278 11869.23 148.50 52602.54 88888.00 2015-10-05 18:41:22.911 278 11869.24 148.55 52602.65 88888.00 2015-10-05 18:41:23.411 278 11869.26 148.60 52602.68 88888.00 2015-10-05 18:41:23.911 278 11869.26 148.66 52602.64 88888.00 2015-10-05 18:41:24.411 278 11869.28 148.65 52602.58 88888.00 2015-10-05 18:41:24.911 278 11869.26 148.67 52602.59 88888.00 2015-10-05 18:41:25.411 278 11869.22 148.61 52602.58 88888.00 2015-10-05 18:41:25.911 278 11869.21 148.65 52602.63 88888.00 2015-10-05 18:41:26.411 278 11869.18 148.69 52602.59 88888.00 2015-10-05 18:41:26.911 278 11869.20 148.76 52602.63 88888.00 2015-10-05 18:41:27.411 278 11869.13 148.81 52602.60 88888.00 2015-10-05 18:41:27.911 278 11869.07 148.86 52602.57 88888.00 2015-10-05 18:41:28.411 278 11869.04 148.86 52602.58 88888.00 2015-10-05 18:41:28.911 278 11869.04 148.79 52602.57 88888.00 2015-10-05 18:41:29.411 278 11869.07 148.89 52602.60 88888.00 2015-10-05 18:41:29.911 278 11869.07 148.85 52602.60 88888.00 2015-10-05 18:41:30.411 278 11869.01 148.80 52602.60 88888.00 2015-10-05 18:41:30.911 278 11868.95 148.85 52602.55 88888.00 2015-10-05 18:41:31.411 278 11868.92 148.85 52602.56 88888.00 2015-10-05 18:41:31.911 278 11868.88 148.81 52602.58 88888.00 2015-10-05 18:41:32.411 278 11868.83 148.78 52602.63 88888.00 2015-10-05 18:41:32.911 278 11868.80 148.84 52602.60 88888.00 2015-10-05 18:41:33.411 278 11868.74 148.84 52602.57 88888.00 2015-10-05 18:41:33.911 278 11868.74 148.86 52602.56 88888.00 2015-10-05 18:41:34.411 278 11868.72 148.81 52602.65 88888.00 2015-10-05 18:41:34.911 278 11868.66 148.77 52602.64 88888.00 2015-10-05 18:41:35.411 278 11868.59 148.76 52602.65 88888.00 2015-10-05 18:41:35.911 278 11868.45 148.72 52602.67 88888.00 2015-10-05 18:41:36.411 278 11868.42 148.75 52602.67 88888.00 2015-10-05 18:41:36.911 278 11868.40 148.70 52602.61 88888.00 2015-10-05 18:41:37.411 278 11868.39 148.69 52602.65 88888.00 2015-10-05 18:41:37.911 278 11868.30 148.71 52602.66 88888.00 2015-10-05 18:41:38.411 278 11868.22 148.69 52602.68 88888.00 2015-10-05 18:41:38.911 278 11868.18 148.75 52602.75 88888.00 2015-10-05 18:41:39.411 278 11868.13 148.66 52602.74 88888.00 2015-10-05 18:41:39.911 278 11868.08 148.55 52602.72 88888.00 2015-10-05 18:41:40.411 278 11868.05 148.57 52602.70 88888.00 2015-10-05 18:41:40.911 278 11867.98 148.58 52602.74 88888.00 2015-10-05 18:41:41.411 278 11867.92 148.50 52602.74 88888.00 2015-10-05 18:41:41.911 278 11867.92 148.55 52602.69 88888.00 2015-10-05 18:41:42.411 278 11867.90 148.57 52602.70 88888.00 2015-10-05 18:41:42.911 278 11867.84 148.50 52602.68 88888.00 2015-10-05 18:41:43.411 278 11867.74 148.43 52602.68 88888.00 2015-10-05 18:41:43.911 278 11867.69 148.42 52602.65 88888.00 2015-10-05 18:41:44.411 278 11867.69 148.46 52602.64 88888.00 2015-10-05 18:41:44.911 278 11867.66 148.40 52602.66 88888.00 2015-10-05 18:41:45.411 278 11867.64 148.34 52602.63 88888.00 2015-10-05 18:41:45.911 278 11867.67 148.36 52602.67 88888.00 2015-10-05 18:41:46.411 278 11867.61 148.32 52602.61 88888.00 2015-10-05 18:41:46.911 278 11867.64 148.41 52602.60 88888.00 2015-10-05 18:41:47.411 278 11867.61 148.33 52602.63 88888.00 2015-10-05 18:41:47.911 278 11867.60 148.32 52602.65 88888.00 2015-10-05 18:41:48.411 278 11867.58 148.32 52602.72 88888.00 2015-10-05 18:41:48.911 278 11867.55 148.31 52602.70 88888.00 2015-10-05 18:41:49.411 278 11867.45 148.28 52602.67 88888.00 2015-10-05 18:41:49.911 278 11867.39 148.24 52602.63 88888.00 2015-10-05 18:41:50.411 278 11867.40 148.21 52602.66 88888.00 2015-10-05 18:41:50.911 278 11867.37 148.19 52602.63 88888.00 2015-10-05 18:41:51.411 278 11867.38 148.17 52602.55 88888.00 2015-10-05 18:41:51.911 278 11867.39 148.19 52602.56 88888.00 2015-10-05 18:41:52.411 278 11867.43 148.20 52602.60 88888.00 2015-10-05 18:41:52.911 278 11867.40 148.19 52602.51 88888.00 2015-10-05 18:41:53.411 278 11867.37 148.19 52602.48 88888.00 2015-10-05 18:41:53.911 278 11867.37 148.14 52602.42 88888.00 2015-10-05 18:41:54.411 278 11867.30 148.10 52602.41 88888.00 2015-10-05 18:41:54.911 278 11867.27 148.11 52602.42 88888.00 2015-10-05 18:41:55.411 278 11867.27 148.10 52602.36 88888.00 2015-10-05 18:41:55.911 278 11867.31 148.20 52602.43 88888.00 2015-10-05 18:41:56.411 278 11867.31 148.28 52602.41 88888.00 2015-10-05 18:41:56.911 278 11867.28 148.28 52602.33 88888.00 2015-10-05 18:41:57.411 278 11867.28 148.11 52602.31 88888.00 2015-10-05 18:41:57.911 278 11867.31 148.13 52602.37 88888.00 2015-10-05 18:41:58.411 278 11867.34 148.09 52602.34 88888.00 2015-10-05 18:41:58.911 278 11867.28 148.05 52602.30 88888.00 2015-10-05 18:41:59.411 278 11867.23 148.09 52602.31 88888.00 2015-10-05 18:41:59.911 278 11867.27 148.08 52602.30 88888.00 2015-10-05 18:42:00.411 278 11867.26 148.09 52602.31 88888.00 2015-10-05 18:42:00.911 278 11867.25 148.12 52602.30 88888.00 2015-10-05 18:42:01.411 278 11867.27 148.20 52602.32 88888.00 2015-10-05 18:42:01.911 278 11867.29 148.22 52602.31 88888.00 2015-10-05 18:42:02.411 278 11867.26 148.23 52602.29 88888.00 2015-10-05 18:42:02.911 278 11867.22 148.21 52602.30 88888.00 2015-10-05 18:42:03.411 278 11867.25 148.21 52602.28 88888.00 2015-10-05 18:42:03.911 278 11867.21 148.16 52602.23 88888.00 2015-10-05 18:42:04.411 278 11867.22 148.22 52602.26 88888.00 2015-10-05 18:42:04.911 278 11867.23 148.22 52602.26 88888.00 2015-10-05 18:42:05.411 278 11867.20 148.23 52602.31 88888.00 2015-10-05 18:42:05.911 278 11867.20 148.24 52602.31 88888.00 2015-10-05 18:42:06.411 278 11867.18 148.20 52602.30 88888.00 2015-10-05 18:42:06.911 278 11867.14 148.22 52602.31 88888.00 2015-10-05 18:42:07.411 278 11867.14 148.26 52602.33 88888.00 2015-10-05 18:42:07.911 278 11867.09 148.21 52602.34 88888.00 2015-10-05 18:42:08.411 278 11867.08 148.19 52602.33 88888.00 2015-10-05 18:42:08.911 278 11867.07 148.19 52602.34 88888.00 2015-10-05 18:42:09.411 278 11867.04 148.14 52602.31 88888.00 2015-10-05 18:42:09.911 278 11867.00 148.12 52602.31 88888.00 2015-10-05 18:42:10.411 278 11866.95 148.16 52602.29 88888.00 2015-10-05 18:42:10.911 278 11866.91 148.12 52602.36 88888.00 2015-10-05 18:42:11.411 278 11866.85 148.11 52602.38 88888.00 2015-10-05 18:42:11.911 278 11866.87 148.08 52602.45 88888.00 2015-10-05 18:42:12.411 278 11866.76 148.07 52602.39 88888.00 2015-10-05 18:42:12.911 278 11866.75 148.05 52602.39 88888.00 2015-10-05 18:42:13.411 278 11866.76 148.13 52602.40 88888.00 2015-10-05 18:42:13.911 278 11866.74 148.18 52602.36 88888.00 2015-10-05 18:42:14.411 278 11866.69 148.17 52602.40 88888.00 2015-10-05 18:42:14.911 278 11866.63 148.12 52602.39 88888.00 2015-10-05 18:42:15.411 278 11866.52 148.01 52602.30 88888.00 2015-10-05 18:42:15.911 278 11866.50 148.02 52602.36 88888.00 2015-10-05 18:42:16.411 278 11866.46 148.01 52602.38 88888.00 2015-10-05 18:42:16.911 278 11866.42 148.03 52602.40 88888.00 2015-10-05 18:42:17.411 278 11866.46 148.00 52602.45 88888.00 2015-10-05 18:42:17.911 278 11866.48 147.99 52602.46 88888.00 2015-10-05 18:42:18.411 278 11866.46 147.98 52602.41 88888.00 2015-10-05 18:42:18.911 278 11866.38 147.93 52602.42 88888.00 2015-10-05 18:42:19.411 278 11866.35 147.91 52602.46 88888.00 2015-10-05 18:42:19.911 278 11866.28 147.89 52602.42 88888.00 2015-10-05 18:42:20.411 278 11866.25 147.92 52602.42 88888.00 2015-10-05 18:42:20.911 278 11866.22 147.90 52602.41 88888.00 2015-10-05 18:42:21.411 278 11866.15 147.87 52602.40 88888.00 2015-10-05 18:42:21.911 278 11866.17 147.83 52602.39 88888.00 2015-10-05 18:42:22.411 278 11866.13 147.80 52602.41 88888.00 2015-10-05 18:42:22.911 278 11866.05 147.77 52602.39 88888.00 2015-10-05 18:42:23.411 278 11866.02 147.70 52602.36 88888.00 2015-10-05 18:42:23.911 278 11866.03 147.65 52602.38 88888.00 2015-10-05 18:42:24.411 278 11865.98 147.71 52602.41 88888.00 2015-10-05 18:42:24.911 278 11865.99 147.71 52602.40 88888.00 2015-10-05 18:42:25.411 278 11866.04 147.72 52602.42 88888.00 2015-10-05 18:42:25.911 278 11866.12 147.70 52602.40 88888.00 2015-10-05 18:42:26.411 278 11865.97 147.65 52602.46 88888.00 2015-10-05 18:42:26.911 278 11865.82 147.64 52602.43 88888.00 2015-10-05 18:42:27.411 278 11865.76 147.62 52602.39 88888.00 2015-10-05 18:42:27.911 278 11865.73 147.65 52602.33 88888.00 2015-10-05 18:42:28.411 278 11865.70 147.63 52602.37 88888.00 2015-10-05 18:42:28.911 278 11865.64 147.53 52602.34 88888.00 2015-10-05 18:42:29.411 278 11865.63 147.54 52602.32 88888.00 2015-10-05 18:42:29.911 278 11865.61 147.61 52602.37 88888.00 2015-10-05 18:42:30.411 278 11865.61 147.64 52602.39 88888.00 2015-10-05 18:42:30.911 278 11865.63 147.61 52602.32 88888.00 2015-10-05 18:42:31.411 278 11865.62 147.63 52602.31 88888.00 2015-10-05 18:42:31.911 278 11865.60 147.62 52602.26 88888.00 2015-10-05 18:42:32.411 278 11865.62 147.64 52602.24 88888.00 2015-10-05 18:42:32.911 278 11865.58 147.70 52602.28 88888.00 2015-10-05 18:42:33.411 278 11865.53 147.63 52602.24 88888.00 2015-10-05 18:42:33.911 278 11865.54 147.63 52602.25 88888.00 2015-10-05 18:42:34.411 278 11865.55 147.66 52602.21 88888.00 2015-10-05 18:42:34.911 278 11865.58 147.72 52602.19 88888.00 2015-10-05 18:42:35.411 278 11865.58 147.71 52602.25 88888.00 2015-10-05 18:42:35.911 278 11865.54 147.73 52602.29 88888.00 2015-10-05 18:42:36.411 278 11865.51 147.72 52602.21 88888.00 2015-10-05 18:42:36.911 278 11865.49 147.77 52602.12 88888.00 2015-10-05 18:42:37.411 278 11865.47 147.81 52602.07 88888.00 2015-10-05 18:42:37.911 278 11865.51 147.78 52602.07 88888.00 2015-10-05 18:42:38.411 278 11865.49 147.79 52602.12 88888.00 2015-10-05 18:42:38.911 278 11865.46 147.78 52602.12 88888.00 2015-10-05 18:42:39.411 278 11865.45 147.74 52602.06 88888.00 2015-10-05 18:42:39.911 278 11865.42 147.74 52602.12 88888.00 2015-10-05 18:42:40.411 278 11865.44 147.80 52602.15 88888.00 2015-10-05 18:42:40.911 278 11865.42 147.84 52602.12 88888.00 2015-10-05 18:42:41.411 278 11865.46 147.88 52602.11 88888.00 2015-10-05 18:42:41.911 278 11865.53 147.89 52602.06 88888.00 2015-10-05 18:42:42.411 278 11865.53 147.89 52602.03 88888.00 2015-10-05 18:42:42.911 278 11865.45 147.90 52602.06 88888.00 2015-10-05 18:42:43.411 278 11865.42 147.93 52602.07 88888.00 2015-10-05 18:42:43.911 278 11865.36 147.92 52602.06 88888.00 2015-10-05 18:42:44.411 278 11865.44 147.93 52602.12 88888.00 2015-10-05 18:42:44.911 278 11865.47 147.91 52602.06 88888.00 2015-10-05 18:42:45.411 278 11865.47 147.90 52602.04 88888.00 2015-10-05 18:42:45.911 278 11865.43 147.83 52602.06 88888.00 2015-10-05 18:42:46.411 278 11865.43 147.83 52602.11 88888.00 2015-10-05 18:42:46.911 278 11865.45 147.89 52602.10 88888.00 2015-10-05 18:42:47.411 278 11865.37 147.89 52602.08 88888.00 2015-10-05 18:42:47.911 278 11865.34 147.84 52602.10 88888.00 2015-10-05 18:42:48.411 278 11865.37 147.81 52602.13 88888.00 2015-10-05 18:42:48.911 278 11865.34 147.84 52602.07 88888.00 2015-10-05 18:42:49.411 278 11865.28 147.75 52602.11 88888.00 2015-10-05 18:42:49.911 278 11865.30 147.85 52602.06 88888.00 2015-10-05 18:42:50.411 278 11865.36 147.83 52602.08 88888.00 2015-10-05 18:42:50.911 278 11865.29 147.74 52602.08 88888.00 2015-10-05 18:42:51.411 278 11865.26 147.77 52602.06 88888.00 2015-10-05 18:42:51.911 278 11865.24 147.80 52602.06 88888.00 2015-10-05 18:42:52.411 278 11865.27 147.79 52602.13 88888.00 2015-10-05 18:42:52.911 278 11865.33 147.71 52602.17 88888.00 2015-10-05 18:42:53.411 278 11865.29 147.63 52602.16 88888.00 2015-10-05 18:42:53.911 278 11865.24 147.56 52602.11 88888.00 2015-10-05 18:42:54.411 278 11865.19 147.63 52602.11 88888.00 2015-10-05 18:42:54.911 278 11865.16 147.69 52602.15 88888.00 2015-10-05 18:42:55.411 278 11865.10 147.58 52602.19 88888.00 2015-10-05 18:42:55.911 278 11865.10 147.63 52602.20 88888.00 2015-10-05 18:42:56.411 278 11865.05 147.63 52602.21 88888.00 2015-10-05 18:42:56.911 278 11865.08 147.62 52602.19 88888.00 2015-10-05 18:42:57.412 278 11865.05 147.55 52602.20 88888.00 2015-10-05 18:42:57.912 278 11865.05 147.56 52602.23 88888.00 2015-10-05 18:42:58.412 278 11864.99 147.52 52602.24 88888.00 2015-10-05 18:42:58.912 278 11864.95 147.53 52602.28 88888.00 2015-10-05 18:42:59.412 278 11864.97 147.44 52602.28 88888.00 2015-10-05 18:42:59.912 278 11864.93 147.41 52602.30 88888.00 2015-10-05 18:43:00.412 278 11864.92 147.41 52602.23 88888.00 2015-10-05 18:43:00.912 278 11864.94 147.42 52602.25 88888.00 2015-10-05 18:43:01.412 278 11864.85 147.42 52602.26 88888.00 2015-10-05 18:43:01.912 278 11864.81 147.45 52602.20 88888.00 2015-10-05 18:43:02.412 278 11864.73 147.36 52602.19 88888.00 2015-10-05 18:43:02.912 278 11864.67 147.31 52602.15 88888.00 2015-10-05 18:43:03.412 278 11864.73 147.32 52602.13 88888.00 2015-10-05 18:43:03.912 278 11864.72 147.33 52602.08 88888.00 2015-10-05 18:43:04.412 278 11864.66 147.25 52602.08 88888.00 2015-10-05 18:43:04.912 278 11864.70 147.22 52602.08 88888.00 2015-10-05 18:43:05.412 278 11864.65 147.29 52602.08 88888.00 2015-10-05 18:43:05.912 278 11864.65 147.31 52602.15 88888.00 2015-10-05 18:43:06.412 278 11864.68 147.27 52602.12 88888.00 2015-10-05 18:43:06.912 278 11864.70 147.26 52602.14 88888.00 2015-10-05 18:43:07.412 278 11864.56 147.17 52602.15 88888.00 2015-10-05 18:43:07.912 278 11864.63 147.21 52602.16 88888.00 2015-10-05 18:43:08.412 278 11864.55 147.25 52602.11 88888.00 2015-10-05 18:43:08.912 278 11864.48 147.14 52602.15 88888.00 2015-10-05 18:43:09.412 278 11864.48 147.08 52602.14 88888.00 2015-10-05 18:43:09.912 278 11864.46 147.13 52602.14 88888.00 2015-10-05 18:43:10.412 278 11864.44 147.14 52602.12 88888.00 2015-10-05 18:43:10.912 278 11864.46 147.19 52602.08 88888.00 2015-10-05 18:43:11.412 278 11864.39 147.14 52602.06 88888.00 2015-10-05 18:43:11.912 278 11864.41 147.14 52602.11 88888.00 2015-10-05 18:43:12.412 278 11864.40 147.11 52602.10 88888.00 2015-10-05 18:43:12.912 278 11864.38 147.01 52602.02 88888.00 2015-10-05 18:43:13.412 278 11864.28 147.03 52601.99 88888.00 2015-10-05 18:43:13.912 278 11864.24 147.08 52601.92 88888.00 2015-10-05 18:43:14.412 278 11864.29 147.10 52601.89 88888.00 2015-10-05 18:43:14.912 278 11864.33 147.12 52601.97 88888.00 2015-10-05 18:43:15.412 278 11864.27 147.04 52601.99 88888.00 2015-10-05 18:43:15.912 278 11864.28 147.06 52602.03 88888.00 2015-10-05 18:43:16.412 278 11864.23 147.06 52602.03 88888.00 2015-10-05 18:43:16.912 278 11864.21 147.13 52602.03 88888.00 2015-10-05 18:43:17.412 278 11864.19 147.14 52602.02 88888.00 2015-10-05 18:43:17.912 278 11864.14 147.10 52601.97 88888.00 2015-10-05 18:43:18.412 278 11864.24 147.10 52602.03 88888.00 2015-10-05 18:43:18.912 278 11864.27 147.15 52602.06 88888.00 2015-10-05 18:43:19.412 278 11864.19 147.05 52602.05 88888.00 2015-10-05 18:43:19.912 278 11864.11 147.08 52602.04 88888.00 2015-10-05 18:43:20.412 278 11864.13 147.05 52601.98 88888.00 2015-10-05 18:43:20.912 278 11864.22 147.10 52601.97 88888.00 2015-10-05 18:43:21.412 278 11864.13 147.12 52601.90 88888.00 2015-10-05 18:43:21.912 278 11864.13 147.13 52601.97 88888.00 2015-10-05 18:43:22.412 278 11864.15 147.21 52602.05 88888.00 2015-10-05 18:43:22.912 278 11864.14 147.20 52601.99 88888.00 2015-10-05 18:43:23.412 278 11864.16 147.13 52602.02 88888.00 2015-10-05 18:43:23.912 278 11864.16 147.08 52602.06 88888.00 2015-10-05 18:43:24.412 278 11864.20 147.13 52602.06 88888.00 2015-10-05 18:43:24.912 278 11864.07 147.12 52602.04 88888.00 2015-10-05 18:43:25.412 278 11864.06 147.15 52602.03 88888.00 2015-10-05 18:43:25.912 278 11864.09 147.19 52602.08 88888.00 2015-10-05 18:43:26.412 278 11864.13 147.15 52602.12 88888.00 2015-10-05 18:43:26.912 278 11864.14 147.11 52602.06 88888.00 2015-10-05 18:43:27.412 278 11864.10 147.16 52602.05 88888.00 2015-10-05 18:43:27.912 278 11864.11 147.19 52602.08 88888.00 2015-10-05 18:43:28.412 278 11864.10 147.14 52602.06 88888.00 2015-10-05 18:43:28.912 278 11864.01 147.16 52601.99 88888.00 2015-10-05 18:43:29.412 278 11864.04 147.12 52601.99 88888.00 2015-10-05 18:43:29.912 278 11864.12 147.21 52602.04 88888.00 2015-10-05 18:43:30.412 278 11864.13 147.22 52602.05 88888.00 2015-10-05 18:43:30.912 278 11864.10 147.23 52602.04 88888.00 2015-10-05 18:43:31.412 278 11864.07 147.20 52601.99 88888.00 2015-10-05 18:43:31.912 278 11864.01 147.15 52601.99 88888.00 2015-10-05 18:43:32.412 278 11863.94 147.15 52602.04 88888.00 2015-10-05 18:43:32.912 278 11863.97 147.12 52602.11 88888.00 2015-10-05 18:43:33.412 278 11864.03 147.11 52602.10 88888.00 2015-10-05 18:43:33.912 278 11864.12 147.12 52602.08 88888.00 2015-10-05 18:43:34.412 278 11864.09 147.11 52602.05 88888.00 2015-10-05 18:43:34.912 278 11864.07 147.08 52602.08 88888.00 2015-10-05 18:43:35.412 278 11864.06 147.07 52602.12 88888.00 2015-10-05 18:43:35.912 278 11864.07 147.05 52602.08 88888.00 2015-10-05 18:43:36.412 278 11864.06 147.06 52602.07 88888.00 2015-10-05 18:43:36.912 278 11864.13 147.04 52602.12 88888.00 2015-10-05 18:43:37.412 278 11864.10 147.06 52602.16 88888.00 2015-10-05 18:43:37.912 278 11864.10 147.04 52602.15 88888.00 2015-10-05 18:43:38.412 278 11864.13 147.10 52602.12 88888.00 2015-10-05 18:43:38.912 278 11864.18 147.11 52602.13 88888.00 2015-10-05 18:43:39.412 278 11864.18 147.05 52602.13 88888.00 2015-10-05 18:43:39.912 278 11864.24 147.03 52602.11 88888.00 2015-10-05 18:43:40.412 278 11864.24 147.03 52602.06 88888.00 2015-10-05 18:43:40.912 278 11864.24 146.97 52602.03 88888.00 2015-10-05 18:43:41.412 278 11864.24 146.98 52602.04 88888.00 2015-10-05 18:43:41.912 278 11864.29 147.07 52602.06 88888.00 2015-10-05 18:43:42.412 278 11864.32 147.06 52602.02 88888.00 2015-10-05 18:43:42.912 278 11864.28 147.05 52602.01 88888.00 2015-10-05 18:43:43.412 278 11864.24 147.11 52601.98 88888.00 2015-10-05 18:43:43.912 278 11864.23 147.07 52601.96 88888.00 2015-10-05 18:43:44.412 278 11864.19 146.98 52601.94 88888.00 2015-10-05 18:43:44.912 278 11864.29 147.03 52601.98 88888.00 2015-10-05 18:43:45.412 278 11864.49 147.00 52602.03 88888.00 2015-10-05 18:43:45.912 278 11864.48 147.05 52602.02 88888.00 2015-10-05 18:43:46.412 278 11864.36 146.96 52601.97 88888.00 2015-10-05 18:43:46.912 278 11864.35 146.94 52601.99 88888.00 2015-10-05 18:43:47.412 278 11864.46 146.91 52602.03 88888.00 2015-10-05 18:43:47.912 278 11864.45 146.95 52602.03 88888.00 2015-10-05 18:43:48.412 278 11864.41 146.98 52602.03 88888.00 2015-10-05 18:43:48.912 278 11864.45 146.94 52601.99 88888.00 2015-10-05 18:43:49.412 278 11864.51 146.92 52602.02 88888.00 2015-10-05 18:43:49.912 278 11864.51 146.90 52602.04 88888.00 2015-10-05 18:43:50.412 278 11864.55 146.91 52602.05 88888.00 2015-10-05 18:43:50.912 278 11864.57 146.93 52602.03 88888.00 2015-10-05 18:43:51.412 278 11864.58 146.86 52602.02 88888.00 2015-10-05 18:43:51.912 278 11864.60 146.76 52601.98 88888.00 2015-10-05 18:43:52.412 278 11864.70 146.78 52602.01 88888.00 2015-10-05 18:43:52.912 278 11864.65 146.81 52601.97 88888.00 2015-10-05 18:43:53.412 278 11864.68 146.71 52602.11 88888.00 2015-10-05 18:43:53.912 278 11864.67 146.72 52602.02 88888.00 2015-10-05 18:43:54.412 278 11864.65 146.74 52601.98 88888.00 2015-10-05 18:43:54.912 278 11864.66 146.72 52601.93 88888.00 2015-10-05 18:43:55.412 278 11864.71 146.81 52601.98 88888.00 2015-10-05 18:43:55.912 278 11864.73 146.81 52602.03 88888.00 2015-10-05 18:43:56.412 278 11864.74 146.73 52601.93 88888.00 2015-10-05 18:43:56.912 278 11864.76 146.74 52601.93 88888.00 2015-10-05 18:43:57.412 278 11864.77 146.65 52601.94 88888.00 2015-10-05 18:43:57.912 278 11864.72 146.58 52601.96 88888.00 2015-10-05 18:43:58.412 278 11864.68 146.57 52602.02 88888.00 2015-10-05 18:43:58.912 278 11864.72 146.58 52601.99 88888.00 2015-10-05 18:43:59.412 278 11864.73 146.54 52602.03 88888.00 2015-10-05 18:43:59.912 278 11864.64 146.45 52602.04 88888.00 2015-10-05 18:44:00.412 278 11864.66 146.49 52602.08 88888.00 2015-10-05 18:44:00.912 278 11864.73 146.50 52602.12 88888.00 2015-10-05 18:44:01.412 278 11864.70 146.47 52602.05 88888.00 2015-10-05 18:44:01.912 278 11864.66 146.47 52602.04 88888.00 2015-10-05 18:44:02.412 278 11864.50 146.27 52601.94 88888.00 2015-10-05 18:44:02.912 278 11864.51 146.30 52601.97 88888.00 2015-10-05 18:44:03.412 278 11864.66 146.39 52602.07 88888.00 2015-10-05 18:44:03.912 278 11864.72 146.47 52602.12 88888.00 2015-10-05 18:44:04.412 278 11864.75 146.46 52602.19 88888.00 2015-10-05 18:44:04.912 278 11864.77 146.47 52602.14 88888.00 2015-10-05 18:44:05.412 278 11864.72 146.43 52602.11 88888.00 2015-10-05 18:44:05.912 278 11864.73 146.34 52602.07 88888.00 2015-10-05 18:44:06.412 278 11864.75 146.35 52602.05 88888.00 2015-10-05 18:44:06.912 278 11864.74 146.36 52602.10 88888.00 2015-10-05 18:44:07.412 278 11864.64 146.33 52602.07 88888.00 2015-10-05 18:44:07.912 278 11864.60 146.34 52602.05 88888.00 2015-10-05 18:44:08.412 278 11864.62 146.38 52602.14 88888.00 2015-10-05 18:44:08.912 278 11864.63 146.32 52602.13 88888.00 2015-10-05 18:44:09.412 278 11864.57 146.29 52602.13 88888.00 2015-10-05 18:44:09.912 278 11864.63 146.28 52602.16 88888.00 2015-10-05 18:44:10.412 278 11864.65 146.34 52602.21 88888.00 2015-10-05 18:44:10.912 278 11864.58 146.35 52602.19 88888.00 2015-10-05 18:44:11.412 278 11864.50 146.28 52602.08 88888.00 2015-10-05 18:44:11.912 278 11864.47 146.30 52602.12 88888.00 2015-10-05 18:44:12.412 278 11864.58 146.37 52602.22 88888.00 2015-10-05 18:44:12.912 278 11864.55 146.36 52602.22 88888.00 2015-10-05 18:44:13.412 278 11864.56 146.38 52602.13 88888.00 2015-10-05 18:44:13.912 278 11864.58 146.48 52602.10 88888.00 2015-10-05 18:44:14.412 278 11864.55 146.49 52602.12 88888.00 2015-10-05 18:44:14.912 278 11864.56 146.54 52602.12 88888.00 2015-10-05 18:44:15.412 278 11864.58 146.55 52602.14 88888.00 2015-10-05 18:44:15.912 278 11864.49 146.48 52602.14 88888.00 2015-10-05 18:44:16.412 278 11864.53 146.45 52602.15 88888.00 2015-10-05 18:44:16.912 278 11864.54 146.48 52602.15 88888.00 2015-10-05 18:44:17.412 278 11864.59 146.44 52602.17 88888.00 2015-10-05 18:44:17.912 278 11864.65 146.43 52602.19 88888.00 2015-10-05 18:44:18.412 278 11864.65 146.40 52602.16 88888.00 2015-10-05 18:44:18.912 278 11864.63 146.43 52602.14 88888.00 2015-10-05 18:44:19.412 278 11864.63 146.47 52602.19 88888.00 2015-10-05 18:44:19.912 278 11864.67 146.49 52602.17 88888.00 2015-10-05 18:44:20.412 278 11864.65 146.45 52602.15 88888.00 2015-10-05 18:44:20.912 278 11864.63 146.43 52602.14 88888.00 2015-10-05 18:44:21.412 278 11864.57 146.39 52602.24 88888.00 2015-10-05 18:44:21.912 278 11864.56 146.42 52602.22 88888.00 2015-10-05 18:44:22.412 278 11864.67 146.35 52602.20 88888.00 2015-10-05 18:44:22.912 278 11864.66 146.35 52602.16 88888.00 2015-10-05 18:44:23.412 278 11864.67 146.34 52602.19 88888.00 2015-10-05 18:44:23.912 278 11864.71 146.33 52602.24 88888.00 2015-10-05 18:44:24.412 278 11864.73 146.36 52602.24 88888.00 2015-10-05 18:44:24.912 278 11864.80 146.37 52602.19 88888.00 2015-10-05 18:44:25.412 278 11864.80 146.38 52602.17 88888.00 2015-10-05 18:44:25.912 278 11864.77 146.42 52602.15 88888.00 2015-10-05 18:44:26.412 278 11864.74 146.39 52602.05 88888.00 2015-10-05 18:44:26.912 278 11864.80 146.35 52602.04 88888.00 2015-10-05 18:44:27.412 278 11864.86 146.34 52602.02 88888.00 2015-10-05 18:44:27.912 278 11864.93 146.33 52602.11 88888.00 2015-10-05 18:44:28.412 278 11864.92 146.39 52602.15 88888.00 2015-10-05 18:44:28.912 278 11865.00 146.47 52602.15 88888.00 2015-10-05 18:44:29.412 278 11864.99 146.39 52602.13 88888.00 2015-10-05 18:44:29.912 278 11865.01 146.33 52602.06 88888.00 2015-10-05 18:44:30.412 278 11865.07 146.36 52602.11 88888.00 2015-10-05 18:44:30.912 278 11865.17 146.44 52602.12 88888.00 2015-10-05 18:44:31.412 278 11865.20 146.40 52602.12 88888.00 2015-10-05 18:44:31.912 278 11865.19 146.40 52602.14 88888.00 2015-10-05 18:44:32.412 278 11865.16 146.34 52602.11 88888.00 2015-10-05 18:44:32.912 278 11865.15 146.34 52602.04 88888.00 2015-10-05 18:44:33.412 278 11865.19 146.32 52602.05 88888.00 2015-10-05 18:44:33.912 278 11865.24 146.39 52602.11 88888.00 2015-10-05 18:44:34.412 278 11865.30 146.48 52602.11 88888.00 2015-10-05 18:44:34.912 278 11865.37 146.48 52602.10 88888.00 2015-10-05 18:44:35.412 278 11865.37 146.47 52602.12 88888.00 2015-10-05 18:44:35.912 278 11865.41 146.45 52602.13 88888.00 2015-10-05 18:44:36.412 278 11865.41 146.44 52602.07 88888.00 2015-10-05 18:44:36.912 278 11865.44 146.48 52602.14 88888.00 2015-10-05 18:44:37.412 278 11865.46 146.45 52602.15 88888.00 2015-10-05 18:44:37.912 278 11865.43 146.43 52602.08 88888.00 2015-10-05 18:44:38.412 278 11865.43 146.47 52602.10 88888.00 2015-10-05 18:44:38.912 278 11865.47 146.58 52602.12 88888.00 2015-10-05 18:44:39.412 278 11865.52 146.50 52602.12 88888.00 2015-10-05 18:44:39.912 278 11865.43 146.42 52602.15 88888.00 2015-10-05 18:44:40.412 278 11865.37 146.45 52602.19 88888.00 2015-10-05 18:44:40.912 278 11865.40 146.49 52602.24 88888.00 2015-10-05 18:44:41.412 278 11865.42 146.56 52602.21 88888.00 2015-10-05 18:44:41.912 278 11865.41 146.52 52602.21 88888.00 2015-10-05 18:44:42.412 278 11865.46 146.54 52602.25 88888.00 2015-10-05 18:44:42.912 278 11865.41 146.50 52602.24 88888.00 2015-10-05 18:44:43.412 278 11865.37 146.45 52602.21 88888.00 2015-10-05 18:44:43.912 278 11865.41 146.46 52602.29 88888.00 2015-10-05 18:44:44.412 278 11865.37 146.49 52602.29 88888.00 2015-10-05 18:44:44.912 278 11865.35 146.42 52602.32 88888.00 2015-10-05 18:44:45.412 278 11865.36 146.43 52602.33 88888.00 2015-10-05 18:44:45.912 278 11865.32 146.47 52602.39 88888.00 2015-10-05 18:44:46.412 278 11865.29 146.45 52602.40 88888.00 2015-10-05 18:44:46.912 278 11865.28 146.44 52602.38 88888.00 2015-10-05 18:44:47.412 278 11865.26 146.48 52602.36 88888.00 2015-10-05 18:44:47.912 278 11865.20 146.45 52602.33 88888.00 2015-10-05 18:44:48.412 278 11865.19 146.43 52602.32 88888.00 2015-10-05 18:44:48.912 278 11865.18 146.37 52602.36 88888.00 2015-10-05 18:44:49.412 278 11865.18 146.34 52602.37 88888.00 2015-10-05 18:44:49.912 278 11865.23 146.37 52602.39 88888.00 2015-10-05 18:44:50.412 278 11865.17 146.40 52602.41 88888.00 2015-10-05 18:44:50.912 278 11865.17 146.33 52602.41 88888.00 2015-10-05 18:44:51.412 278 11865.17 146.26 52602.42 88888.00 2015-10-05 18:44:51.912 278 11865.18 146.18 52602.45 88888.00 2015-10-05 18:44:52.412 278 11865.17 146.27 52602.49 88888.00 2015-10-05 18:44:52.912 278 11865.24 146.28 52602.46 88888.00 2015-10-05 18:44:53.412 278 11865.24 146.18 52602.42 88888.00 2015-10-05 18:44:53.912 278 11865.27 146.20 52602.43 88888.00 2015-10-05 18:44:54.412 278 11865.26 146.14 52602.43 88888.00 2015-10-05 18:44:54.912 278 11865.28 146.14 52602.43 88888.00 2015-10-05 18:44:55.412 278 11865.26 146.14 52602.50 88888.00 2015-10-05 18:44:55.912 278 11865.25 146.16 52602.49 88888.00 2015-10-05 18:44:56.412 278 11865.19 146.10 52602.48 88888.00 2015-10-05 18:44:56.912 278 11865.18 146.05 52602.43 88888.00 2015-10-05 18:44:57.412 278 11865.25 146.10 52602.47 88888.00 2015-10-05 18:44:57.912 278 11865.29 146.10 52602.42 88888.00 2015-10-05 18:44:58.412 278 11865.29 146.04 52602.36 88888.00 2015-10-05 18:44:58.912 278 11865.27 146.05 52602.29 88888.00 2015-10-05 18:44:59.412 278 11865.28 146.08 52602.33 88888.00 2015-10-05 18:44:59.912 278 11865.33 146.08 52602.39 88888.00 2015-10-05 18:45:00.412 278 11865.30 146.09 52602.40 88888.00 2015-10-05 18:45:00.912 278 11865.34 146.08 52602.38 88888.00 2015-10-05 18:45:01.412 278 11865.35 146.11 52602.41 88888.00 2015-10-05 18:45:01.912 278 11865.29 146.16 52602.34 88888.00 2015-10-05 18:45:02.412 278 11865.34 146.17 52602.36 88888.00 2015-10-05 18:45:02.912 278 11865.38 146.19 52602.32 88888.00 2015-10-05 18:45:03.412 278 11865.46 146.30 52602.32 88888.00 2015-10-05 18:45:03.912 278 11865.54 146.34 52602.30 88888.00 2015-10-05 18:45:04.412 278 11865.59 146.38 52602.32 88888.00 2015-10-05 18:45:04.912 278 11865.59 146.39 52602.30 88888.00 2015-10-05 18:45:05.412 278 11865.60 146.43 52602.28 88888.00 2015-10-05 18:45:05.912 278 11865.64 146.49 52602.36 88888.00 2015-10-05 18:45:06.412 278 11865.64 146.49 52602.33 88888.00 2015-10-05 18:45:06.912 278 11865.69 146.49 52602.36 88888.00 2015-10-05 18:45:07.412 278 11865.71 146.50 52602.34 88888.00 2015-10-05 18:45:07.912 278 11865.79 146.55 52602.34 88888.00 2015-10-05 18:45:08.412 278 11865.78 146.50 52602.34 88888.00 2015-10-05 18:45:08.912 278 11865.80 146.49 52602.40 88888.00 2015-10-05 18:45:09.412 278 11865.74 146.52 52602.40 88888.00 2015-10-05 18:45:09.912 278 11865.69 146.48 52602.39 88888.00 2015-10-05 18:45:10.412 278 11865.77 146.56 52602.43 88888.00 2015-10-05 18:45:10.912 278 11865.80 146.56 52602.47 88888.00 2015-10-05 18:45:11.412 278 11865.81 146.49 52602.49 88888.00 2015-10-05 18:45:11.912 278 11865.82 146.44 52602.47 88888.00 2015-10-05 18:45:12.412 278 11865.79 146.43 52602.41 88888.00 2015-10-05 18:45:12.912 278 11865.74 146.47 52602.48 88888.00 2015-10-05 18:45:13.412 278 11865.80 146.54 52602.51 88888.00 2015-10-05 18:45:13.912 278 11865.80 146.46 52602.49 88888.00 2015-10-05 18:45:14.412 278 11865.72 146.39 52602.51 88888.00 2015-10-05 18:45:14.912 278 11865.69 146.40 52602.48 88888.00 2015-10-05 18:45:15.412 278 11865.67 146.38 52602.51 88888.00 2015-10-05 18:45:15.912 278 11865.60 146.42 52602.51 88888.00 2015-10-05 18:45:16.412 278 11865.59 146.39 52602.45 88888.00 2015-10-05 18:45:16.912 278 11865.64 146.40 52602.49 88888.00 2015-10-05 18:45:17.412 278 11865.71 146.39 52602.48 88888.00 2015-10-05 18:45:17.912 278 11865.72 146.37 52602.41 88888.00 2015-10-05 18:45:18.412 278 11865.68 146.40 52602.46 88888.00 2015-10-05 18:45:18.912 278 11865.67 146.38 52602.45 88888.00 2015-10-05 18:45:19.412 278 11865.60 146.38 52602.50 88888.00 2015-10-05 18:45:19.912 278 11865.60 146.39 52602.57 88888.00 2015-10-05 18:45:20.412 278 11865.64 146.40 52602.58 88888.00 2015-10-05 18:45:20.912 278 11865.60 146.36 52602.57 88888.00 2015-10-05 18:45:21.412 278 11865.59 146.34 52602.51 88888.00 2015-10-05 18:45:21.912 278 11865.61 146.39 52602.51 88888.00 2015-10-05 18:45:22.413 278 11865.61 146.42 52602.55 88888.00 2015-10-05 18:45:22.913 278 11865.56 146.46 52602.64 88888.00 2015-10-05 18:45:23.413 278 11865.59 146.46 52602.59 88888.00 2015-10-05 18:45:23.913 278 11865.55 146.52 52602.64 88888.00 2015-10-05 18:45:24.413 278 11865.54 146.53 52602.63 88888.00 2015-10-05 18:45:24.913 278 11865.56 146.52 52602.65 88888.00 2015-10-05 18:45:25.413 278 11865.54 146.47 52602.64 88888.00 2015-10-05 18:45:25.913 278 11865.54 146.43 52602.68 88888.00 2015-10-05 18:45:26.413 278 11865.46 146.39 52602.73 88888.00 2015-10-05 18:45:26.913 278 11865.43 146.36 52602.73 88888.00 2015-10-05 18:45:27.413 278 11865.43 146.35 52602.75 88888.00 2015-10-05 18:45:27.913 278 11865.40 146.44 52602.77 88888.00 2015-10-05 18:45:28.413 278 11865.32 146.40 52602.78 88888.00 2015-10-05 18:45:28.913 278 11865.24 146.40 52602.74 88888.00 2015-10-05 18:45:29.413 278 11865.28 146.30 52602.75 88888.00 2015-10-05 18:45:29.913 278 11865.35 146.33 52602.72 88888.00 2015-10-05 18:45:30.413 278 11865.38 146.35 52602.70 88888.00 2015-10-05 18:45:30.913 278 11865.34 146.29 52602.66 88888.00 2015-10-05 18:45:31.413 278 11865.29 146.32 52602.65 88888.00 2015-10-05 18:45:31.913 278 11865.25 146.36 52602.68 88888.00 2015-10-05 18:45:32.413 278 11865.29 146.32 52602.63 88888.00 2015-10-05 18:45:32.913 278 11865.29 146.35 52602.65 88888.00 2015-10-05 18:45:33.413 278 11865.26 146.35 52602.61 88888.00 2015-10-05 18:45:33.913 278 11865.29 146.34 52602.68 88888.00 2015-10-05 18:45:34.413 278 11865.35 146.30 52602.67 88888.00 2015-10-05 18:45:34.913 278 11865.34 146.39 52602.63 88888.00 2015-10-05 18:45:35.413 278 11865.34 146.36 52602.58 88888.00 2015-10-05 18:45:35.913 278 11865.33 146.36 52602.60 88888.00 2015-10-05 18:45:36.413 278 11865.34 146.38 52602.61 88888.00 2015-10-05 18:45:36.913 278 11865.36 146.33 52602.63 88888.00 2015-10-05 18:45:37.413 278 11865.41 146.30 52602.65 88888.00 2015-10-05 18:45:37.913 278 11865.36 146.35 52602.59 88888.00 2015-10-05 18:45:38.413 278 11865.43 146.36 52602.60 88888.00 2015-10-05 18:45:38.913 278 11865.47 146.35 52602.57 88888.00 2015-10-05 18:45:39.413 278 11865.47 146.40 52602.54 88888.00 2015-10-05 18:45:39.913 278 11865.51 146.47 52602.60 88888.00 2015-10-05 18:45:40.413 278 11865.54 146.37 52602.56 88888.00 2015-10-05 18:45:40.913 278 11865.63 146.37 52602.57 88888.00 2015-10-05 18:45:41.413 278 11865.63 146.38 52602.59 88888.00 2015-10-05 18:45:41.913 278 11865.62 146.43 52602.60 88888.00 2015-10-05 18:45:42.413 278 11865.65 146.44 52602.60 88888.00 2015-10-05 18:45:42.913 278 11865.64 146.37 52602.63 88888.00 2015-10-05 18:45:43.413 278 11865.65 146.34 52602.61 88888.00 2015-10-05 18:45:43.913 278 11865.77 146.37 52602.59 88888.00 2015-10-05 18:45:44.413 278 11865.73 146.33 52602.64 88888.00 2015-10-05 18:45:44.913 278 11865.72 146.33 52602.67 88888.00 2015-10-05 18:45:45.413 278 11865.77 146.40 52602.55 88888.00 2015-10-05 18:45:45.913 278 11865.73 146.35 52602.59 88888.00 2015-10-05 18:45:46.413 278 11865.80 146.32 52602.57 88888.00 2015-10-05 18:45:46.913 278 11865.88 146.32 52602.59 88888.00 2015-10-05 18:45:47.413 278 11865.89 146.32 52602.57 88888.00 2015-10-05 18:45:47.913 278 11865.90 146.28 52602.51 88888.00 2015-10-05 18:45:48.413 278 11865.97 146.29 52602.49 88888.00 2015-10-05 18:45:48.913 278 11866.00 146.36 52602.54 88888.00 2015-10-05 18:45:49.413 278 11866.05 146.26 52602.55 88888.00 2015-10-05 18:45:49.913 278 11866.05 146.26 52602.55 88888.00 2015-10-05 18:45:50.413 278 11866.09 146.29 52602.54 88888.00 2015-10-05 18:45:50.913 278 11866.19 146.34 52602.52 88888.00 2015-10-05 18:45:51.413 278 11866.21 146.32 52602.55 88888.00 2015-10-05 18:45:51.913 278 11866.24 146.33 52602.55 88888.00 2015-10-05 18:45:52.413 278 11866.31 146.33 52602.55 88888.00 2015-10-05 18:45:52.913 278 11866.37 146.34 52602.60 88888.00 2015-10-05 18:45:53.413 278 11866.39 146.40 52602.64 88888.00 2015-10-05 18:45:53.913 278 11866.44 146.47 52602.56 88888.00 2015-10-05 18:45:54.413 278 11866.44 146.40 52602.58 88888.00 2015-10-05 18:45:54.913 278 11866.47 146.35 52602.65 88888.00 2015-10-05 18:45:55.413 278 11866.52 146.42 52602.61 88888.00 2015-10-05 18:45:55.913 278 11866.55 146.44 52602.60 88888.00 2015-10-05 18:45:56.413 278 11866.56 146.37 52602.64 88888.00 2015-10-05 18:45:56.913 278 11866.56 146.35 52602.69 88888.00 2015-10-05 18:45:57.413 278 11866.64 146.47 52602.69 88888.00 2015-10-05 18:45:57.913 278 11866.63 146.57 52602.69 88888.00 2015-10-05 18:45:58.413 278 11866.64 146.57 52602.65 88888.00 2015-10-05 18:45:58.913 278 11866.69 146.53 52602.68 88888.00 2015-10-05 18:45:59.413 278 11866.60 146.57 52602.75 88888.00 2015-10-05 18:45:59.913 278 11866.66 146.63 52602.78 88888.00 2015-10-05 18:46:00.413 278 11866.64 146.57 52602.75 88888.00 2015-10-05 18:46:00.913 278 11866.61 146.48 52602.77 88888.00 2015-10-05 18:46:01.413 278 11866.69 146.49 52602.82 88888.00 2015-10-05 18:46:01.913 278 11866.73 146.49 52602.74 88888.00 2015-10-05 18:46:02.413 278 11866.73 146.47 52602.78 88888.00 2015-10-05 18:46:02.913 278 11866.75 146.54 52602.90 88888.00 2015-10-05 18:46:03.413 278 11866.74 146.49 52602.92 88888.00 2015-10-05 18:46:03.913 278 11866.74 146.49 52602.91 88888.00 2015-10-05 18:46:04.413 278 11866.72 146.47 52602.90 88888.00 2015-10-05 18:46:04.913 278 11866.72 146.47 52602.93 88888.00 2015-10-05 18:46:05.413 278 11866.72 146.47 52602.95 88888.00 2015-10-05 18:46:05.913 278 11866.78 146.43 52602.96 88888.00 2015-10-05 18:46:06.413 278 11866.75 146.46 52602.95 88888.00 2015-10-05 18:46:06.913 278 11866.68 146.45 52602.89 88888.00 2015-10-05 18:46:07.413 278 11866.81 146.40 52602.85 88888.00 2015-10-05 18:46:07.913 278 11866.78 146.33 52602.85 88888.00 2015-10-05 18:46:08.413 278 11866.74 146.34 52602.96 88888.00 2015-10-05 18:46:08.913 278 11866.81 146.32 52602.98 88888.00 2015-10-05 18:46:09.413 278 11866.79 146.36 52603.02 88888.00 2015-10-05 18:46:09.913 278 11866.77 146.34 52603.05 88888.00 2015-10-05 18:46:10.413 278 11866.69 146.30 52603.02 88888.00 2015-10-05 18:46:10.913 278 11866.69 146.24 52603.02 88888.00 2015-10-05 18:46:11.413 278 11866.66 146.26 52602.98 88888.00 2015-10-05 18:46:11.913 278 11866.68 146.20 52602.99 88888.00 2015-10-05 18:46:12.413 278 11866.69 146.17 52602.96 88888.00 2015-10-05 18:46:12.913 278 11866.66 146.16 52602.92 88888.00 2015-10-05 18:46:13.413 278 11866.68 146.15 52602.98 88888.00 2015-10-05 18:46:13.913 278 11866.70 146.10 52602.91 88888.00 2015-10-05 18:46:14.413 278 11866.64 146.08 52602.93 88888.00 2015-10-05 18:46:14.913 278 11866.61 146.18 52603.04 88888.00 2015-10-05 18:46:15.413 278 11866.66 146.16 52602.99 88888.00 2015-10-05 18:46:15.913 278 11866.61 146.14 52603.01 88888.00 2015-10-05 18:46:16.413 278 11866.55 146.19 52603.03 88888.00 2015-10-05 18:46:16.913 278 11866.59 146.13 52603.00 88888.00 2015-10-05 18:46:17.413 278 11866.60 146.03 52603.02 88888.00 2015-10-05 18:46:17.913 278 11866.61 146.08 52603.02 88888.00 2015-10-05 18:46:18.413 278 11866.60 146.14 52602.98 88888.00 2015-10-05 18:46:18.913 278 11866.57 146.14 52603.01 88888.00 2015-10-05 18:46:19.413 278 11866.58 146.00 52603.00 88888.00 2015-10-05 18:46:19.913 278 11866.55 145.98 52602.99 88888.00 2015-10-05 18:46:20.413 278 11866.59 146.01 52603.05 88888.00 2015-10-05 18:46:20.913 278 11866.56 146.03 52603.09 88888.00 2015-10-05 18:46:21.413 278 11866.53 146.05 52603.07 88888.00 2015-10-05 18:46:21.913 278 11866.59 146.07 52603.02 88888.00 2015-10-05 18:46:22.413 278 11866.60 146.11 52602.98 88888.00 2015-10-05 18:46:22.913 278 11866.52 146.17 52603.07 88888.00 2015-10-05 18:46:23.413 278 11866.48 146.11 52603.05 88888.00 2015-10-05 18:46:23.913 278 11866.46 146.07 52603.03 88888.00 2015-10-05 18:46:24.413 278 11866.46 146.05 52602.98 88888.00 2015-10-05 18:46:24.913 278 11866.47 146.03 52602.99 88888.00 2015-10-05 18:46:25.413 278 11866.42 146.00 52603.03 88888.00 2015-10-05 18:46:25.913 278 11866.42 146.05 52603.04 88888.00 2015-10-05 18:46:26.413 278 11866.44 146.15 52603.01 88888.00 2015-10-05 18:46:26.913 278 11866.41 146.13 52602.95 88888.00 2015-10-05 18:46:27.413 278 11866.33 146.09 52603.00 88888.00 2015-10-05 18:46:27.913 278 11866.33 146.09 52603.08 88888.00 2015-10-05 18:46:28.413 278 11866.40 146.15 52603.07 88888.00 2015-10-05 18:46:28.913 278 11866.33 146.22 52603.11 88888.00 2015-10-05 18:46:29.413 278 11866.22 146.15 52603.04 88888.00 2015-10-05 18:46:29.913 278 11866.24 146.22 52603.09 88888.00 2015-10-05 18:46:30.413 278 11866.23 146.20 52603.09 88888.00 2015-10-05 18:46:30.913 278 11866.21 146.11 52603.04 88888.00 2015-10-05 18:46:31.413 278 11866.21 146.10 52603.04 88888.00 2015-10-05 18:46:31.913 278 11866.16 146.11 52603.09 88888.00 2015-10-05 18:46:32.413 278 11866.12 146.14 52603.10 88888.00 2015-10-05 18:46:32.913 278 11866.06 146.08 52603.07 88888.00 2015-10-05 18:46:33.413 278 11866.11 146.11 52603.05 88888.00 2015-10-05 18:46:33.913 278 11866.12 146.11 52603.02 88888.00 2015-10-05 18:46:34.413 278 11866.06 146.13 52603.13 88888.00 2015-10-05 18:46:34.913 278 11866.13 146.13 52603.12 88888.00 2015-10-05 18:46:35.413 278 11866.08 146.10 52603.13 88888.00 2015-10-05 18:46:35.913 278 11866.05 146.08 52603.12 88888.00 2015-10-05 18:46:36.413 278 11866.03 146.08 52603.14 88888.00 2015-10-05 18:46:36.913 278 11865.98 146.03 52603.07 88888.00 2015-10-05 18:46:37.413 278 11865.99 145.97 52603.02 88888.00 2015-10-05 18:46:37.913 278 11866.03 145.96 52603.00 88888.00 2015-10-05 18:46:38.413 278 11866.07 145.89 52603.01 88888.00 2015-10-05 18:46:38.913 278 11866.08 145.89 52603.11 88888.00 2015-10-05 18:46:39.413 278 11866.08 145.86 52603.11 88888.00 2015-10-05 18:46:39.913 278 11866.12 145.81 52603.07 88888.00 2015-10-05 18:46:40.413 278 11866.14 145.81 52603.14 88888.00 2015-10-05 18:46:40.913 278 11866.19 145.80 52603.14 88888.00 2015-10-05 18:46:41.413 278 11866.12 145.77 52603.08 88888.00 2015-10-05 18:46:41.913 278 11866.09 145.72 52603.08 88888.00 2015-10-05 18:46:42.413 278 11866.15 145.70 52603.08 88888.00 2015-10-05 18:46:42.913 278 11866.22 145.81 52603.07 88888.00 2015-10-05 18:46:43.413 278 11866.17 145.75 52603.07 88888.00 2015-10-05 18:46:43.913 278 11866.25 145.74 52603.05 88888.00 2015-10-05 18:46:44.413 278 11866.21 145.67 52603.07 88888.00 2015-10-05 18:46:44.913 278 11866.22 145.70 52603.11 88888.00 2015-10-05 18:46:45.413 278 11866.25 145.74 52603.11 88888.00 2015-10-05 18:46:45.913 278 11866.16 145.72 52603.05 88888.00 2015-10-05 18:46:46.413 278 11866.19 145.69 52603.08 88888.00 2015-10-05 18:46:46.913 278 11866.22 145.70 52603.07 88888.00 2015-10-05 18:46:47.413 278 11866.17 145.70 52603.05 88888.00 2015-10-05 18:46:47.913 278 11866.14 145.69 52603.05 88888.00 2015-10-05 18:46:48.413 278 11866.13 145.65 52603.05 88888.00 2015-10-05 18:46:48.913 278 11866.16 145.68 52603.07 88888.00 2015-10-05 18:46:49.413 278 11866.24 145.76 52603.05 88888.00 2015-10-05 18:46:49.913 278 11866.23 145.81 52603.07 88888.00 2015-10-05 18:46:50.413 278 11866.23 145.78 52603.04 88888.00 2015-10-05 18:46:50.913 278 11866.29 145.82 52603.09 88888.00 2015-10-05 18:46:51.413 278 11866.34 145.78 52603.05 88888.00 2015-10-05 18:46:51.913 278 11866.35 145.78 52603.04 88888.00 2015-10-05 18:46:52.413 278 11866.32 145.85 52603.04 88888.00 2015-10-05 18:46:52.913 278 11866.32 145.94 52603.07 88888.00 2015-10-05 18:46:53.413 278 11866.39 145.88 52603.07 88888.00 2015-10-05 18:46:53.913 278 11866.41 145.85 52603.04 88888.00 2015-10-05 18:46:54.413 278 11866.48 145.81 52603.11 88888.00 2015-10-05 18:46:54.913 278 11866.51 145.80 52603.07 88888.00 2015-10-05 18:46:55.413 278 11866.55 145.80 52603.09 88888.00 2015-10-05 18:46:55.913 278 11866.58 145.79 52603.08 88888.00 2015-10-05 18:46:56.413 278 11866.55 145.80 52603.01 88888.00 2015-10-05 18:46:56.913 278 11866.58 145.84 52603.04 88888.00 2015-10-05 18:46:57.413 278 11866.59 145.85 52603.04 88888.00 2015-10-05 18:46:57.913 278 11866.63 145.77 52603.03 88888.00 2015-10-05 18:46:58.413 278 11866.69 145.72 52603.03 88888.00 2015-10-05 18:46:58.913 278 11866.72 145.68 52603.09 88888.00 2015-10-05 18:46:59.413 278 11866.66 145.62 52603.07 88888.00 2015-10-05 18:46:59.913 278 11866.68 145.66 52603.03 88888.00 2015-10-05 18:47:00.413 278 11866.75 145.59 52603.02 88888.00 2015-10-05 18:47:00.913 278 11866.79 145.60 52603.08 88888.00 2015-10-05 18:47:01.413 278 11866.83 145.60 52603.09 88888.00 2015-10-05 18:47:01.913 278 11866.87 145.47 52603.07 88888.00 2015-10-05 18:47:02.413 278 11866.85 145.47 52603.07 88888.00 2015-10-05 18:47:02.913 278 11866.96 145.47 52603.14 88888.00 2015-10-05 18:47:03.413 278 11866.99 145.45 52603.09 88888.00 2015-10-05 18:47:03.913 278 11866.99 145.50 52603.05 88888.00 2015-10-05 18:47:04.413 278 11867.00 145.38 52603.05 88888.00 2015-10-05 18:47:04.913 278 11866.98 145.32 52603.04 88888.00 2015-10-05 18:47:05.413 278 11867.01 145.35 52603.03 88888.00 2015-10-05 18:47:05.913 278 11867.07 145.38 52603.08 88888.00 2015-10-05 18:47:06.413 278 11867.12 145.33 52603.07 88888.00 2015-10-05 18:47:06.913 278 11867.10 145.31 52603.05 88888.00 2015-10-05 18:47:07.413 278 11867.16 145.36 52603.16 88888.00 2015-10-05 18:47:07.913 278 11867.14 145.40 52603.16 88888.00 2015-10-05 18:47:08.413 278 11867.26 145.36 52603.17 88888.00 2015-10-05 18:47:08.913 278 11867.26 145.32 52603.11 88888.00 2015-10-05 18:47:09.413 278 11867.30 145.29 52603.11 88888.00 2015-10-05 18:47:09.913 278 11867.36 145.36 52603.19 88888.00 2015-10-05 18:47:10.413 278 11867.37 145.38 52603.20 88888.00 2015-10-05 18:47:10.913 278 11867.39 145.38 52603.19 88888.00 2015-10-05 18:47:11.413 278 11867.38 145.33 52603.20 88888.00 2015-10-05 18:47:11.913 278 11867.34 145.26 52603.17 88888.00 2015-10-05 18:47:12.413 278 11867.35 145.30 52603.14 88888.00 2015-10-05 18:47:12.913 278 11867.38 145.31 52603.22 88888.00 2015-10-05 18:47:13.413 278 11867.36 145.35 52603.22 88888.00 2015-10-05 18:47:13.913 278 11867.30 145.46 52603.23 88888.00 2015-10-05 18:47:14.413 278 11867.25 145.50 52603.23 88888.00 2015-10-05 18:47:14.913 278 11867.30 145.43 52603.23 88888.00 2015-10-05 18:47:15.413 278 11867.33 145.41 52603.21 88888.00 2015-10-05 18:47:15.913 278 11867.30 145.51 52603.25 88888.00 2015-10-05 18:47:16.413 278 11867.19 145.47 52603.23 88888.00 2015-10-05 18:47:16.913 278 11867.20 145.46 52603.30 88888.00 2015-10-05 18:47:17.413 278 11867.11 145.43 52603.36 88888.00 2015-10-05 18:47:17.913 278 11867.05 145.47 52603.36 88888.00 2015-10-05 18:47:18.413 278 11867.09 145.56 52603.39 88888.00 2015-10-05 18:47:18.913 278 11867.12 145.59 52603.37 88888.00 2015-10-05 18:47:19.413 278 11867.04 145.58 52603.34 88888.00 2015-10-05 18:47:19.913 278 11867.02 145.53 52603.35 88888.00 2015-10-05 18:47:20.413 278 11866.93 145.60 52603.30 88888.00 2015-10-05 18:47:20.913 278 11866.94 145.69 52603.30 88888.00 2015-10-05 18:47:21.413 278 11866.90 145.76 52603.36 88888.00 2015-10-05 18:47:21.913 278 11866.81 145.72 52603.38 88888.00 2015-10-05 18:47:22.413 278 11866.79 145.75 52603.39 88888.00 2015-10-05 18:47:22.913 278 11866.76 145.70 52603.40 88888.00 2015-10-05 18:47:23.413 278 11866.79 145.72 52603.39 88888.00 2015-10-05 18:47:23.913 278 11866.72 145.71 52603.39 88888.00 2015-10-05 18:47:24.413 278 11866.73 145.76 52603.44 88888.00 2015-10-05 18:47:24.913 278 11866.66 145.85 52603.38 88888.00 2015-10-05 18:47:25.413 278 11866.63 145.81 52603.42 88888.00 2015-10-05 18:47:25.913 278 11866.60 145.86 52603.42 88888.00 2015-10-05 18:47:26.413 278 11866.57 145.78 52603.39 88888.00 2015-10-05 18:47:26.913 278 11866.52 145.82 52603.46 88888.00 2015-10-05 18:47:27.413 278 11866.59 145.89 52603.49 88888.00 2015-10-05 18:47:27.913 278 11866.65 145.91 52603.49 88888.00 2015-10-05 18:47:28.413 278 11866.65 145.89 52603.46 88888.00 2015-10-05 18:47:28.913 278 11866.58 145.88 52603.39 88888.00 2015-10-05 18:47:29.413 278 11866.50 145.80 52603.39 88888.00 2015-10-05 18:47:29.913 278 11866.56 145.86 52603.46 88888.00 2015-10-05 18:47:30.413 278 11866.51 145.84 52603.47 88888.00 2015-10-05 18:47:30.913 278 11866.51 145.85 52603.48 88888.00 2015-10-05 18:47:31.413 278 11866.57 145.85 52603.48 88888.00 2015-10-05 18:47:31.913 278 11866.58 145.78 52603.51 88888.00 2015-10-05 18:47:32.413 278 11866.56 145.79 52603.42 88888.00 2015-10-05 18:47:32.913 278 11866.56 145.79 52603.42 88888.00 2015-10-05 18:47:33.413 278 11866.55 145.81 52603.36 88888.00 2015-10-05 18:47:33.913 278 11866.55 145.78 52603.29 88888.00 2015-10-05 18:47:34.413 278 11866.53 145.76 52603.31 88888.00 2015-10-05 18:47:34.913 278 11866.58 145.80 52603.33 88888.00 2015-10-05 18:47:35.413 278 11866.60 145.86 52603.36 88888.00 2015-10-05 18:47:35.913 278 11866.64 145.79 52603.33 88888.00 2015-10-05 18:47:36.413 278 11866.68 145.78 52603.31 88888.00 2015-10-05 18:47:36.913 278 11866.68 145.74 52603.31 88888.00 2015-10-05 18:47:37.413 278 11866.69 145.67 52603.30 88888.00 2015-10-05 18:47:37.913 278 11866.70 145.71 52603.29 88888.00 2015-10-05 18:47:38.413 278 11866.82 145.69 52603.34 88888.00 2015-10-05 18:47:38.913 278 11866.87 145.67 52603.33 88888.00 2015-10-05 18:47:39.413 278 11866.83 145.69 52603.28 88888.00 2015-10-05 18:47:39.913 278 11866.85 145.69 52603.23 88888.00 2015-10-05 18:47:40.413 278 11866.88 145.66 52603.25 88888.00 2015-10-05 18:47:40.913 278 11866.90 145.66 52603.25 88888.00 2015-10-05 18:47:41.413 278 11866.94 145.67 52603.34 88888.00 2015-10-05 18:47:41.913 278 11866.91 145.61 52603.35 88888.00 2015-10-05 18:47:42.413 278 11866.91 145.60 52603.26 88888.00 2015-10-05 18:47:42.913 278 11866.90 145.53 52603.23 88888.00 2015-10-05 18:47:43.413 278 11866.92 145.53 52603.22 88888.00 2015-10-05 18:47:43.913 278 11867.02 145.60 52603.22 88888.00 2015-10-05 18:47:44.413 278 11867.09 145.58 52603.25 88888.00 2015-10-05 18:47:44.913 278 11867.12 145.57 52603.23 88888.00 2015-10-05 18:47:45.413 278 11867.17 145.58 52603.26 88888.00 2015-10-05 18:47:45.913 278 11867.17 145.56 52603.26 88888.00 2015-10-05 18:47:46.413 278 11867.23 145.50 52603.28 88888.00 2015-10-05 18:47:46.913 278 11867.23 145.42 52603.29 88888.00 2015-10-05 18:47:47.413 278 11867.22 145.42 52603.29 88888.00 2015-10-05 18:47:47.913 278 11867.22 145.36 52603.23 88888.00 2015-10-05 18:47:48.413 278 11867.28 145.28 52603.23 88888.00 2015-10-05 18:47:48.913 278 11867.23 145.27 52603.30 88888.00 2015-10-05 18:47:49.413 278 11867.26 145.35 52603.27 88888.00 2015-10-05 18:47:49.913 278 11867.29 145.33 52603.29 88888.00 2015-10-05 18:47:50.413 278 11867.26 145.22 52603.22 88888.00 2015-10-05 18:47:50.913 278 11867.25 145.16 52603.26 88888.00 2015-10-05 18:47:51.413 278 11867.23 145.16 52603.33 88888.00 2015-10-05 18:47:51.913 278 11867.26 145.16 52603.30 88888.00 2015-10-05 18:47:52.413 278 11867.27 145.07 52603.27 88888.00 2015-10-05 18:47:52.913 278 11867.33 145.10 52603.36 88888.00 2015-10-05 18:47:53.413 278 11867.28 145.06 52603.35 88888.00 2015-10-05 18:47:53.913 278 11867.21 144.98 52603.31 88888.00 2015-10-05 18:47:54.413 278 11867.21 144.96 52603.30 88888.00 2015-10-05 18:47:54.913 278 11867.18 144.85 52603.25 88888.00 2015-10-05 18:47:55.413 278 11867.16 144.83 52603.30 88888.00 2015-10-05 18:47:55.913 278 11867.10 144.80 52603.35 88888.00 2015-10-05 18:47:56.413 278 11867.13 144.79 52603.38 88888.00 2015-10-05 18:47:56.913 278 11867.10 144.77 52603.38 88888.00 2015-10-05 18:47:57.413 278 11867.05 144.77 52603.38 88888.00 2015-10-05 18:47:57.913 278 11867.09 144.71 52603.39 88888.00 2015-10-05 18:47:58.413 278 11867.10 144.68 52603.39 88888.00 2015-10-05 18:47:58.913 278 11867.03 144.71 52603.40 88888.00 2015-10-05 18:47:59.413 278 11866.98 144.71 52603.44 88888.00 2015-10-05 18:47:59.913 278 11866.96 144.69 52603.43 88888.00 2015-10-05 18:48:00.413 278 11866.95 144.67 52603.46 88888.00 2015-10-05 18:48:00.913 278 11866.95 144.63 52603.46 88888.00 2015-10-05 18:48:01.413 278 11866.90 144.64 52603.42 88888.00 2015-10-05 18:48:01.913 278 11866.86 144.67 52603.39 88888.00 2015-10-05 18:48:02.413 278 11866.83 144.63 52603.51 88888.00 2015-10-05 18:48:02.913 278 11866.88 144.60 52603.51 88888.00 2015-10-05 18:48:03.413 278 11866.86 144.62 52603.51 88888.00 2015-10-05 18:48:03.913 278 11866.86 144.63 52603.45 88888.00 2015-10-05 18:48:04.413 278 11866.88 144.64 52603.39 88888.00 2015-10-05 18:48:04.913 278 11866.87 144.67 52603.40 88888.00 2015-10-05 18:48:05.404 278 11866.90 144.70 52603.40 88888.00 2015-10-05 18:48:05.904 278 11866.85 144.69 52603.45 88888.00 2015-10-05 18:48:06.404 278 11866.86 144.64 52603.44 88888.00 2015-10-05 18:48:06.904 278 11866.93 144.74 52603.44 88888.00 2015-10-05 18:48:07.404 278 11867.01 144.75 52603.40 88888.00 2015-10-05 18:48:07.904 278 11867.04 144.83 52603.40 88888.00 2015-10-05 18:48:08.404 278 11867.03 144.85 52603.45 88888.00 2015-10-05 18:48:08.904 278 11867.04 144.81 52603.44 88888.00 2015-10-05 18:48:09.404 278 11867.02 144.83 52603.36 88888.00 2015-10-05 18:48:09.904 278 11867.07 144.88 52603.40 88888.00 2015-10-05 18:48:10.404 278 11867.17 144.89 52603.44 88888.00 2015-10-05 18:48:10.904 278 11867.19 144.88 52603.48 88888.00 2015-10-05 18:48:11.404 278 11867.14 144.81 52603.45 88888.00 2015-10-05 18:48:11.904 278 11867.02 144.80 52603.38 88888.00 2015-10-05 18:48:12.404 278 11867.01 144.89 52603.42 88888.00 2015-10-05 18:48:12.904 278 11867.04 144.94 52603.46 88888.00 2015-10-05 18:48:13.404 278 11867.09 144.97 52603.40 88888.00 2015-10-05 18:48:13.904 278 11867.14 144.98 52603.45 88888.00 2015-10-05 18:48:14.404 278 11867.16 144.96 52603.46 88888.00 2015-10-05 18:48:14.904 278 11867.13 144.96 52603.45 88888.00 2015-10-05 18:48:15.404 278 11867.18 144.93 52603.46 88888.00 2015-10-05 18:48:15.904 278 11867.19 144.90 52603.44 88888.00 2015-10-05 18:48:16.404 278 11867.16 144.96 52603.39 88888.00 2015-10-05 18:48:16.904 278 11867.13 144.99 52603.37 88888.00 2015-10-05 18:48:17.404 278 11867.21 144.96 52603.37 88888.00 2015-10-05 18:48:17.904 278 11867.22 144.93 52603.35 88888.00 2015-10-05 18:48:18.404 278 11867.28 144.91 52603.35 88888.00 2015-10-05 18:48:18.904 278 11867.28 144.93 52603.37 88888.00 2015-10-05 18:48:19.404 278 11867.33 144.92 52603.40 88888.00 2015-10-05 18:48:19.904 278 11867.39 144.99 52603.40 88888.00 2015-10-05 18:48:20.404 278 11867.49 145.07 52603.43 88888.00 2015-10-05 18:48:20.904 278 11867.51 145.07 52603.47 88888.00 2015-10-05 18:48:21.404 278 11867.46 144.98 52603.35 88888.00 2015-10-05 18:48:21.904 278 11867.51 144.97 52603.35 88888.00 2015-10-05 18:48:22.404 278 11867.52 144.94 52603.38 88888.00 2015-10-05 18:48:22.904 278 11867.47 144.87 52603.39 88888.00 2015-10-05 18:48:23.404 278 11867.51 144.85 52603.43 88888.00 2015-10-05 18:48:23.904 278 11867.47 144.84 52603.42 88888.00 2015-10-05 18:48:24.404 278 11867.48 144.83 52603.40 88888.00 2015-10-05 18:48:24.904 278 11867.43 144.87 52603.33 88888.00 2015-10-05 18:48:25.404 278 11867.46 144.90 52603.28 88888.00 2015-10-05 18:48:25.904 278 11867.45 144.93 52603.29 88888.00 2015-10-05 18:48:26.404 278 11867.44 144.85 52603.31 88888.00 2015-10-05 18:48:26.904 278 11867.48 144.77 52603.30 88888.00 2015-10-05 18:48:27.404 278 11867.46 144.79 52603.38 88888.00 2015-10-05 18:48:27.904 278 11867.48 144.80 52603.42 88888.00 2015-10-05 18:48:28.404 278 11867.40 144.79 52603.44 88888.00 2015-10-05 18:48:28.904 278 11867.42 144.75 52603.45 88888.00 2015-10-05 18:48:29.404 278 11867.37 144.75 52603.47 88888.00 2015-10-05 18:48:29.904 278 11867.38 144.67 52603.52 88888.00 2015-10-05 18:48:30.404 278 11867.37 144.65 52603.53 88888.00 2015-10-05 18:48:30.904 278 11867.36 144.67 52603.47 88888.00 2015-10-05 18:48:31.404 278 11867.38 144.60 52603.53 88888.00 2015-10-05 18:48:31.904 278 11867.33 144.56 52603.53 88888.00 2015-10-05 18:48:32.404 278 11867.28 144.52 52603.42 88888.00 2015-10-05 18:48:32.904 278 11867.28 144.48 52603.42 88888.00 2015-10-05 18:48:33.404 278 11867.25 144.44 52603.52 88888.00 2015-10-05 18:48:33.904 278 11867.22 144.45 52603.54 88888.00 2015-10-05 18:48:34.404 278 11867.20 144.44 52603.54 88888.00 2015-10-05 18:48:34.904 278 11867.14 144.34 52603.56 88888.00 2015-10-05 18:48:35.404 278 11867.20 144.38 52603.63 88888.00 2015-10-05 18:48:35.904 278 11867.21 144.34 52603.61 88888.00 2015-10-05 18:48:36.404 278 11867.14 144.38 52603.63 88888.00 2015-10-05 18:48:36.904 278 11867.13 144.33 52603.57 88888.00 2015-10-05 18:48:37.404 278 11867.13 144.33 52603.58 88888.00 2015-10-05 18:48:37.904 278 11867.20 144.36 52603.57 88888.00 2015-10-05 18:48:38.404 278 11867.20 144.36 52603.57 88888.00 2015-10-05 18:48:38.904 278 11867.16 144.34 52603.62 88888.00 2015-10-05 18:48:39.404 278 11867.16 144.39 52603.60 88888.00 2015-10-05 18:48:39.904 278 11867.17 144.41 52603.66 88888.00 2015-10-05 18:48:40.404 278 11867.16 144.43 52603.62 88888.00 2015-10-05 18:48:40.904 278 11867.13 144.36 52603.61 88888.00 2015-10-05 18:48:41.404 278 11867.14 144.34 52603.61 88888.00 2015-10-05 18:48:41.904 278 11867.16 144.43 52603.60 88888.00 2015-10-05 18:48:42.404 278 11867.13 144.44 52603.64 88888.00 2015-10-05 18:48:42.904 278 11867.11 144.42 52603.67 88888.00 2015-10-05 18:48:43.404 278 11867.14 144.38 52603.66 88888.00 2015-10-05 18:48:43.904 278 11867.18 144.39 52603.70 88888.00 2015-10-05 18:48:44.404 278 11867.13 144.34 52603.69 88888.00 2015-10-05 18:48:44.904 278 11867.13 144.31 52603.66 88888.00 2015-10-05 18:48:45.404 278 11867.09 144.36 52603.69 88888.00 2015-10-05 18:48:45.904 278 11867.07 144.41 52603.72 88888.00 2015-10-05 18:48:46.404 278 11867.08 144.35 52603.66 88888.00 2015-10-05 18:48:46.904 278 11867.08 144.36 52603.61 88888.00 2015-10-05 18:48:47.404 278 11867.17 144.38 52603.67 88888.00 2015-10-05 18:48:47.904 278 11867.16 144.38 52603.64 88888.00 2015-10-05 18:48:48.404 278 11867.16 144.45 52603.64 88888.00 2015-10-05 18:48:48.904 278 11867.13 144.53 52603.65 88888.00 2015-10-05 18:48:49.404 278 11867.13 144.48 52603.57 88888.00 2015-10-05 18:48:49.904 278 11867.14 144.51 52603.63 88888.00 2015-10-05 18:48:50.404 278 11867.18 144.53 52603.64 88888.00 2015-10-05 18:48:50.904 278 11867.17 144.48 52603.61 88888.00 2015-10-05 18:48:51.404 278 11867.14 144.50 52603.61 88888.00 2015-10-05 18:48:51.904 278 11867.25 144.46 52603.58 88888.00 2015-10-05 18:48:52.404 278 11867.29 144.48 52603.60 88888.00 2015-10-05 18:48:52.904 278 11867.36 144.54 52603.60 88888.00 2015-10-05 18:48:53.404 278 11867.34 144.52 52603.57 88888.00 2015-10-05 18:48:53.904 278 11867.35 144.51 52603.56 88888.00 2015-10-05 18:48:54.404 278 11867.36 144.51 52603.54 88888.00 2015-10-05 18:48:54.904 278 11867.39 144.51 52603.56 88888.00 2015-10-05 18:48:55.404 278 11867.39 144.53 52603.58 88888.00 2015-10-05 18:48:55.904 278 11867.38 144.55 52603.51 88888.00 2015-10-05 18:48:56.404 278 11867.44 144.54 52603.49 88888.00 2015-10-05 18:48:56.904 278 11867.40 144.56 52603.51 88888.00 2015-10-05 18:48:57.404 278 11867.47 144.63 52603.48 88888.00 2015-10-05 18:48:57.904 278 11867.54 144.59 52603.45 88888.00 2015-10-05 18:48:58.404 278 11867.56 144.62 52603.47 88888.00 2015-10-05 18:48:58.904 278 11867.57 144.60 52603.48 88888.00 2015-10-05 18:48:59.404 278 11867.56 144.55 52603.46 88888.00 2015-10-05 18:48:59.904 278 11867.49 144.52 52603.51 88888.00 2015-10-05 18:49:00.404 278 11867.54 144.52 52603.52 88888.00 2015-10-05 18:49:00.904 278 11867.51 144.59 52603.51 88888.00 2015-10-05 18:49:01.404 278 11867.47 144.64 52603.56 88888.00 2015-10-05 18:49:01.904 278 11867.53 144.62 52603.58 88888.00 2015-10-05 18:49:02.404 278 11867.54 144.62 52603.62 88888.00 2015-10-05 18:49:02.904 278 11867.51 144.61 52603.57 88888.00 2015-10-05 18:49:03.404 278 11867.54 144.56 52603.58 88888.00 2015-10-05 18:49:03.904 278 11867.53 144.49 52603.66 88888.00 2015-10-05 18:49:04.404 278 11867.54 144.50 52603.67 88888.00 2015-10-05 18:49:04.904 278 11867.60 144.54 52603.72 88888.00 2015-10-05 18:49:05.404 278 11867.57 144.51 52603.71 88888.00 2015-10-05 18:49:05.904 278 11867.62 144.51 52603.69 88888.00 2015-10-05 18:49:06.404 278 11867.61 144.46 52603.72 88888.00 2015-10-05 18:49:06.904 278 11867.60 144.43 52603.73 88888.00 2015-10-05 18:49:07.404 278 11867.62 144.44 52603.73 88888.00 2015-10-05 18:49:07.904 278 11867.61 144.46 52603.72 88888.00 2015-10-05 18:49:08.404 278 11867.63 144.45 52603.74 88888.00 2015-10-05 18:49:08.904 278 11867.71 144.41 52603.75 88888.00 2015-10-05 18:49:09.404 278 11867.67 144.44 52603.74 88888.00 2015-10-05 18:49:09.904 278 11867.60 144.38 52603.71 88888.00 2015-10-05 18:49:10.404 278 11867.61 144.35 52603.66 88888.00 2015-10-05 18:49:10.904 278 11867.57 144.35 52603.69 88888.00 2015-10-05 18:49:11.404 278 11867.63 144.36 52603.66 88888.00 2015-10-05 18:49:11.904 278 11867.57 144.39 52603.71 88888.00 2015-10-05 18:49:12.404 278 11867.51 144.36 52603.72 88888.00 2015-10-05 18:49:12.904 278 11867.53 144.39 52603.71 88888.00 2015-10-05 18:49:13.404 278 11867.55 144.44 52603.81 88888.00 2015-10-05 18:49:13.904 278 11867.60 144.48 52603.80 88888.00 2015-10-05 18:49:14.404 278 11867.66 144.45 52603.73 88888.00 2015-10-05 18:49:14.904 278 11867.72 144.48 52603.75 88888.00 2015-10-05 18:49:15.404 278 11867.72 144.44 52603.77 88888.00 2015-10-05 18:49:15.904 278 11867.70 144.53 52603.72 88888.00 2015-10-05 18:49:16.404 278 11867.69 144.51 52603.67 88888.00 2015-10-05 18:49:16.904 278 11867.63 144.51 52603.69 88888.00 2015-10-05 18:49:17.404 278 11867.66 144.51 52603.73 88888.00 2015-10-05 18:49:17.904 278 11867.61 144.52 52603.75 88888.00 2015-10-05 18:49:18.404 278 11867.63 144.58 52603.73 88888.00 2015-10-05 18:49:18.904 278 11867.70 144.60 52603.72 88888.00 2015-10-05 18:49:19.404 278 11867.70 144.65 52603.71 88888.00 2015-10-05 18:49:19.904 278 11867.65 144.64 52603.70 88888.00 2015-10-05 18:49:20.404 278 11867.67 144.64 52603.74 88888.00 2015-10-05 18:49:20.904 278 11867.71 144.65 52603.70 88888.00 2015-10-05 18:49:21.404 278 11867.69 144.65 52603.70 88888.00 2015-10-05 18:49:21.904 278 11867.71 144.70 52603.72 88888.00 2015-10-05 18:49:22.404 278 11867.62 144.68 52603.74 88888.00 2015-10-05 18:49:22.904 278 11867.62 144.65 52603.77 88888.00 2015-10-05 18:49:23.404 278 11867.66 144.65 52603.73 88888.00 2015-10-05 18:49:23.904 278 11867.67 144.62 52603.71 88888.00 2015-10-05 18:49:24.404 278 11867.67 144.69 52603.72 88888.00 2015-10-05 18:49:24.904 278 11867.62 144.63 52603.72 88888.00 2015-10-05 18:49:25.404 278 11867.58 144.61 52603.73 88888.00 2015-10-05 18:49:25.904 278 11867.60 144.70 52603.78 88888.00 2015-10-05 18:49:26.404 278 11867.55 144.75 52603.75 88888.00 2015-10-05 18:49:26.904 278 11867.52 144.71 52603.73 88888.00 2015-10-05 18:49:27.404 278 11867.51 144.65 52603.72 88888.00 2015-10-05 18:49:27.904 278 11867.52 144.71 52603.69 88888.00 2015-10-05 18:49:28.404 278 11867.48 144.74 52603.70 88888.00 2015-10-05 18:49:28.904 278 11867.46 144.65 52603.63 88888.00 2015-10-05 18:49:29.404 278 11867.49 144.65 52603.64 88888.00 2015-10-05 18:49:29.904 278 11867.45 144.71 52603.60 88888.00 2015-10-05 18:49:30.404 278 11867.43 144.73 52603.60 88888.00 2015-10-05 18:49:30.904 278 11867.39 144.72 52603.61 88888.00 2015-10-05 18:49:31.404 278 11867.36 144.73 52603.62 88888.00 2015-10-05 18:49:31.904 278 11867.36 144.71 52603.55 88888.00 2015-10-05 18:49:32.404 278 11867.33 144.74 52603.55 88888.00 2015-10-05 18:49:32.904 278 11867.35 144.71 52603.56 88888.00 2015-10-05 18:49:33.404 278 11867.23 144.63 52603.56 88888.00 2015-10-05 18:49:33.904 278 11867.31 144.71 52603.62 88888.00 2015-10-05 18:49:34.404 278 11867.42 144.80 52603.66 88888.00 2015-10-05 18:49:34.904 278 11867.40 144.72 52603.73 88888.00 2015-10-05 18:49:35.404 278 11867.36 144.63 52603.80 88888.00 2015-10-05 18:49:35.904 278 11867.34 144.65 52603.79 88888.00 2015-10-05 18:49:36.404 278 11867.34 144.70 52603.79 88888.00 2015-10-05 18:49:36.904 278 11867.27 144.79 52603.78 88888.00 2015-10-05 18:49:37.404 278 11867.21 144.73 52603.72 88888.00 2015-10-05 18:49:37.904 278 11867.21 144.75 52603.64 88888.00 2015-10-05 18:49:38.404 278 11867.22 144.73 52603.71 88888.00 2015-10-05 18:49:38.904 278 11867.25 144.69 52603.71 88888.00 2015-10-05 18:49:39.404 278 11867.26 144.62 52603.63 88888.00 2015-10-05 18:49:39.904 278 11867.20 144.64 52603.63 88888.00 2015-10-05 18:49:40.404 278 11867.14 144.62 52603.66 88888.00 2015-10-05 18:49:40.904 278 11867.09 144.64 52603.72 88888.00 2015-10-05 18:49:41.404 278 11867.14 144.67 52603.72 88888.00 2015-10-05 18:49:41.904 278 11867.17 144.67 52603.71 88888.00 2015-10-05 18:49:42.404 278 11867.18 144.65 52603.72 88888.00 2015-10-05 18:49:42.904 278 11867.07 144.64 52603.69 88888.00 2015-10-05 18:49:43.404 278 11867.10 144.75 52603.75 88888.00 2015-10-05 18:49:43.904 278 11867.12 144.73 52603.72 88888.00 2015-10-05 18:49:44.404 278 11867.08 144.70 52603.67 88888.00 2015-10-05 18:49:44.904 278 11867.05 144.74 52603.63 88888.00 2015-10-05 18:49:45.404 278 11867.05 144.71 52603.64 88888.00 2015-10-05 18:49:45.904 278 11867.02 144.61 52603.72 88888.00 2015-10-05 18:49:46.404 278 11867.04 144.62 52603.75 88888.00 2015-10-05 18:49:46.904 278 11867.07 144.63 52603.78 88888.00 2015-10-05 18:49:47.404 278 11867.00 144.65 52603.75 88888.00 2015-10-05 18:49:47.904 278 11867.00 144.62 52603.69 88888.00 2015-10-05 18:49:48.404 278 11866.99 144.60 52603.77 88888.00 2015-10-05 18:49:48.904 278 11866.93 144.55 52603.70 88888.00 2015-10-05 18:49:49.404 278 11866.88 144.54 52603.65 88888.00 2015-10-05 18:49:49.904 278 11866.90 144.50 52603.69 88888.00 2015-10-05 18:49:50.404 278 11866.95 144.53 52603.67 88888.00 2015-10-05 18:49:50.904 278 11866.93 144.46 52603.57 88888.00 2015-10-05 18:49:51.404 278 11866.85 144.41 52603.55 88888.00 2015-10-05 18:49:51.904 278 11866.83 144.49 52603.63 88888.00 2015-10-05 18:49:52.404 278 11866.79 144.46 52603.57 88888.00 2015-10-05 18:49:52.904 278 11866.75 144.44 52603.58 88888.00 2015-10-05 18:49:53.404 278 11866.82 144.52 52603.67 88888.00 2015-10-05 18:49:53.904 278 11866.93 144.56 52603.64 88888.00 2015-10-05 18:49:54.404 278 11866.81 144.51 52603.56 88888.00 2015-10-05 18:49:54.904 278 11866.79 144.49 52603.66 88888.00 2015-10-05 18:49:55.404 278 11866.91 144.51 52603.64 88888.00 2015-10-05 18:49:55.904 278 11866.91 144.50 52603.57 88888.00 2015-10-05 18:49:56.404 278 11866.91 144.44 52603.58 88888.00 2015-10-05 18:49:56.904 278 11866.85 144.44 52603.60 88888.00 2015-10-05 18:49:57.404 278 11866.82 144.40 52603.61 88888.00 2015-10-05 18:49:57.904 278 11866.81 144.42 52603.62 88888.00 2015-10-05 18:49:58.404 278 11866.78 144.46 52603.60 88888.00 2015-10-05 18:49:58.904 278 11866.77 144.49 52603.61 88888.00 2015-10-05 18:49:59.404 278 11866.74 144.41 52603.62 88888.00 2015-10-05 18:49:59.904 278 11866.78 144.46 52603.58 88888.00 2015-10-05 18:50:00.404 278 11866.74 144.45 52603.60 88888.00 2015-10-05 18:50:00.904 278 11866.73 144.45 52603.58 88888.00 2015-10-05 18:50:01.404 278 11866.73 144.42 52603.58 88888.00 2015-10-05 18:50:01.904 278 11866.77 144.49 52603.60 88888.00 2015-10-05 18:50:02.404 278 11866.78 144.53 52603.57 88888.00 2015-10-05 18:50:02.904 278 11866.85 144.49 52603.62 88888.00 2015-10-05 18:50:03.404 278 11866.84 144.51 52603.58 88888.00 2015-10-05 18:50:03.904 278 11866.82 144.55 52603.62 88888.00 2015-10-05 18:50:04.404 278 11866.79 144.53 52603.61 88888.00 2015-10-05 18:50:04.904 278 11866.73 144.52 52603.55 88888.00 2015-10-05 18:50:05.404 278 11866.67 144.51 52603.47 88888.00 2015-10-05 18:50:05.904 278 11866.65 144.48 52603.52 88888.00 2015-10-05 18:50:06.404 278 11866.55 144.36 52603.57 88888.00 2015-10-05 18:50:06.904 278 11866.55 144.36 52603.56 88888.00 2015-10-05 18:50:07.404 278 11866.64 144.46 52603.56 88888.00 2015-10-05 18:50:07.904 278 11866.66 144.60 52603.54 88888.00 2015-10-05 18:50:08.404 278 11866.55 144.50 52603.51 88888.00 2015-10-05 18:50:08.904 278 11866.57 144.44 52603.51 88888.00 2015-10-05 18:50:09.404 278 11866.63 144.45 52603.49 88888.00 2015-10-05 18:50:09.904 278 11866.60 144.42 52603.56 88888.00 2015-10-05 18:50:10.404 278 11866.59 144.51 52603.65 88888.00 2015-10-05 18:50:10.904 278 11866.55 144.49 52603.56 88888.00 2015-10-05 18:50:11.404 278 11866.50 144.50 52603.51 88888.00 2015-10-05 18:50:11.904 278 11866.43 144.42 52603.47 88888.00 2015-10-05 18:50:12.404 278 11866.40 144.46 52603.52 88888.00 2015-10-05 18:50:12.904 278 11866.37 144.52 52603.53 88888.00 2015-10-05 18:50:13.404 278 11866.39 144.55 52603.56 88888.00 2015-10-05 18:50:13.904 278 11866.41 144.49 52603.56 88888.00 2015-10-05 18:50:14.404 278 11866.41 144.49 52603.64 88888.00 2015-10-05 18:50:14.904 278 11866.38 144.41 52603.55 88888.00 2015-10-05 18:50:15.404 278 11866.32 144.48 52603.57 88888.00 2015-10-05 18:50:15.904 278 11866.29 144.49 52603.56 88888.00 2015-10-05 18:50:16.404 278 11866.31 144.51 52603.61 88888.00 2015-10-05 18:50:16.904 278 11866.32 144.53 52603.55 88888.00 2015-10-05 18:50:17.404 278 11866.35 144.49 52603.52 88888.00 2015-10-05 18:50:17.904 278 11866.35 144.46 52603.46 88888.00 2015-10-05 18:50:18.404 278 11866.34 144.53 52603.49 88888.00 2015-10-05 18:50:18.904 278 11866.38 144.53 52603.56 88888.00 2015-10-05 18:50:19.404 278 11866.34 144.50 52603.49 88888.00 2015-10-05 18:50:19.904 278 11866.37 144.54 52603.45 88888.00 2015-10-05 18:50:20.404 278 11866.34 144.51 52603.48 88888.00 2015-10-05 18:50:20.904 278 11866.41 144.53 52603.48 88888.00 2015-10-05 18:50:21.404 278 11866.40 144.53 52603.44 88888.00 2015-10-05 18:50:21.904 278 11866.33 144.62 52603.52 88888.00 2015-10-05 18:50:22.404 278 11866.31 144.62 52603.49 88888.00 2015-10-05 18:50:22.904 278 11866.31 144.62 52603.46 88888.00 2015-10-05 18:50:23.404 278 11866.34 144.63 52603.52 88888.00 2015-10-05 18:50:23.904 278 11866.35 144.58 52603.49 88888.00 2015-10-05 18:50:24.404 278 11866.38 144.51 52603.47 88888.00 2015-10-05 18:50:24.904 278 11866.39 144.55 52603.46 88888.00 2015-10-05 18:50:25.404 278 11866.34 144.53 52603.52 88888.00 2015-10-05 18:50:25.904 278 11866.38 144.50 52603.49 88888.00 2015-10-05 18:50:26.404 278 11866.39 144.53 52603.44 88888.00 2015-10-05 18:50:26.904 278 11866.39 144.49 52603.40 88888.00 2015-10-05 18:50:27.404 278 11866.40 144.45 52603.44 88888.00 2015-10-05 18:50:27.904 278 11866.38 144.53 52603.39 88888.00 2015-10-05 18:50:28.404 278 11866.39 144.44 52603.42 88888.00 2015-10-05 18:50:28.904 278 11866.35 144.35 52603.43 88888.00 2015-10-05 18:50:29.404 278 11866.34 144.35 52603.42 88888.00 2015-10-05 18:50:29.904 278 11866.35 144.30 52603.34 88888.00 2015-10-05 18:50:30.404 278 11866.41 144.36 52603.29 88888.00 2015-10-05 18:50:30.904 278 11866.48 144.35 52603.34 88888.00 2015-10-05 18:50:31.404 278 11866.46 144.33 52603.38 88888.00 2015-10-05 18:50:31.904 278 11866.49 144.35 52603.36 88888.00 2015-10-05 18:50:32.404 278 11866.46 144.39 52603.38 88888.00 2015-10-05 18:50:32.904 278 11866.48 144.36 52603.36 88888.00 2015-10-05 18:50:33.404 278 11866.46 144.39 52603.33 88888.00 2015-10-05 18:50:33.904 278 11866.49 144.35 52603.35 88888.00 2015-10-05 18:50:34.404 278 11866.44 144.32 52603.36 88888.00 2015-10-05 18:50:34.904 278 11866.46 144.25 52603.39 88888.00 2015-10-05 18:50:35.404 278 11866.43 144.26 52603.34 88888.00 2015-10-05 18:50:35.904 278 11866.49 144.27 52603.29 88888.00 2015-10-05 18:50:36.404 278 11866.60 144.36 52603.36 88888.00 2015-10-05 18:50:36.904 278 11866.61 144.32 52603.39 88888.00 2015-10-05 18:50:37.404 278 11866.59 144.31 52603.30 88888.00 2015-10-05 18:50:37.904 278 11866.66 144.36 52603.31 88888.00 2015-10-05 18:50:38.404 278 11866.70 144.35 52603.33 88888.00 2015-10-05 18:50:38.904 278 11866.68 144.26 52603.26 88888.00 2015-10-05 18:50:39.404 278 11866.67 144.26 52603.22 88888.00 2015-10-05 18:50:39.904 278 11866.69 144.24 52603.28 88888.00 2015-10-05 18:50:40.405 278 11866.75 144.27 52603.30 88888.00 2015-10-05 18:50:40.905 278 11866.77 144.30 52603.29 88888.00 2015-10-05 18:50:41.405 278 11866.73 144.26 52603.27 88888.00 2015-10-05 18:50:41.905 278 11866.75 144.20 52603.29 88888.00 2015-10-05 18:50:42.405 278 11866.82 144.22 52603.34 88888.00 2015-10-05 18:50:42.905 278 11866.81 144.24 52603.31 88888.00 2015-10-05 18:50:43.405 278 11866.77 144.23 52603.28 88888.00 2015-10-05 18:50:43.905 278 11866.69 144.21 52603.21 88888.00 2015-10-05 18:50:44.405 278 11866.70 144.21 52603.23 88888.00 2015-10-05 18:50:44.905 278 11866.73 144.26 52603.36 88888.00 2015-10-05 18:50:45.405 278 11866.75 144.32 52603.34 88888.00 2015-10-05 18:50:45.905 278 11866.77 144.24 52603.30 88888.00 2015-10-05 18:50:46.405 278 11866.82 144.24 52603.35 88888.00 2015-10-05 18:50:46.905 278 11866.86 144.25 52603.33 88888.00 2015-10-05 18:50:47.405 278 11866.93 144.29 52603.37 88888.00 2015-10-05 18:50:47.905 278 11866.87 144.26 52603.30 88888.00 2015-10-05 18:50:48.405 278 11866.91 144.34 52603.29 88888.00 2015-10-05 18:50:48.905 278 11866.94 144.33 52603.35 88888.00 2015-10-05 18:50:49.405 278 11866.86 144.19 52603.29 88888.00 2015-10-05 18:50:49.905 278 11866.83 144.20 52603.31 88888.00 2015-10-05 18:50:50.405 278 11866.87 144.22 52603.33 88888.00 2015-10-05 18:50:50.905 278 11866.95 144.32 52603.39 88888.00 2015-10-05 18:50:51.405 278 11866.94 144.26 52603.36 88888.00 2015-10-05 18:50:51.905 278 11866.91 144.30 52603.34 88888.00 2015-10-05 18:50:52.405 278 11866.88 144.38 52603.38 88888.00 2015-10-05 18:50:52.905 278 11866.88 144.38 52603.40 88888.00 2015-10-05 18:50:53.405 278 11866.93 144.33 52603.45 88888.00 2015-10-05 18:50:53.905 278 11866.96 144.29 52603.44 88888.00 2015-10-05 18:50:54.405 278 11867.00 144.35 52603.46 88888.00 2015-10-05 18:50:54.905 278 11866.99 144.35 52603.45 88888.00 2015-10-05 18:50:55.405 278 11866.96 144.40 52603.44 88888.00 2015-10-05 18:50:55.905 278 11866.91 144.42 52603.40 88888.00 2015-10-05 18:50:56.405 278 11866.87 144.38 52603.44 88888.00 2015-10-05 18:50:56.905 278 11866.86 144.40 52603.54 88888.00 2015-10-05 18:50:57.405 278 11866.96 144.39 52603.49 88888.00 2015-10-05 18:50:57.905 278 11866.96 144.44 52603.44 88888.00 2015-10-05 18:50:58.405 278 11866.93 144.40 52603.38 88888.00 2015-10-05 18:50:58.905 278 11866.91 144.42 52603.38 88888.00 2015-10-05 18:50:59.405 278 11866.94 144.41 52603.37 88888.00 2015-10-05 18:50:59.905 278 11867.02 144.48 52603.44 88888.00 2015-10-05 18:51:00.405 278 11866.98 144.45 52603.42 88888.00 2015-10-05 18:51:00.905 278 11866.98 144.44 52603.43 88888.00 2015-10-05 18:51:01.405 278 11867.00 144.48 52603.38 88888.00 2015-10-05 18:51:01.905 278 11866.95 144.46 52603.38 88888.00 2015-10-05 18:51:02.405 278 11866.95 144.49 52603.36 88888.00 2015-10-05 18:51:02.905 278 11867.00 144.46 52603.39 88888.00 2015-10-05 18:51:03.405 278 11866.95 144.50 52603.36 88888.00 2015-10-05 18:51:03.905 278 11867.01 144.54 52603.40 88888.00 2015-10-05 18:51:04.405 278 11867.05 144.59 52603.48 88888.00 2015-10-05 18:51:04.905 278 11867.04 144.55 52603.51 88888.00 2015-10-05 18:51:05.405 278 11867.04 144.54 52603.49 88888.00 2015-10-05 18:51:05.905 278 11866.98 144.48 52603.42 88888.00 2015-10-05 18:51:06.405 278 11867.03 144.52 52603.39 88888.00 2015-10-05 18:51:06.905 278 11867.04 144.58 52603.43 88888.00 2015-10-05 18:51:07.405 278 11867.08 144.49 52603.34 88888.00 2015-10-05 18:51:07.905 278 11867.10 144.48 52603.40 88888.00 2015-10-05 18:51:08.405 278 11867.08 144.54 52603.37 88888.00 2015-10-05 18:51:08.905 278 11867.13 144.54 52603.38 88888.00 2015-10-05 18:51:09.405 278 11867.10 144.52 52603.33 88888.00 2015-10-05 18:51:09.905 278 11867.11 144.49 52603.39 88888.00 2015-10-05 18:51:10.405 278 11867.11 144.50 52603.38 88888.00 2015-10-05 18:51:10.905 278 11867.11 144.55 52603.39 88888.00 2015-10-05 18:51:11.405 278 11867.18 144.54 52603.33 88888.00 2015-10-05 18:51:11.905 278 11867.21 144.56 52603.35 88888.00 2015-10-05 18:51:12.405 278 11867.25 144.55 52603.35 88888.00 2015-10-05 18:51:12.905 278 11867.27 144.54 52603.37 88888.00 2015-10-05 18:51:13.405 278 11867.30 144.53 52603.38 88888.00 2015-10-05 18:51:13.905 278 11867.25 144.52 52603.36 88888.00 2015-10-05 18:51:14.405 278 11867.31 144.56 52603.35 88888.00 2015-10-05 18:51:14.905 278 11867.29 144.51 52603.40 88888.00 2015-10-05 18:51:15.405 278 11867.31 144.51 52603.38 88888.00 2015-10-05 18:51:15.905 278 11867.38 144.53 52603.36 88888.00 2015-10-05 18:51:16.405 278 11867.42 144.53 52603.34 88888.00 2015-10-05 18:51:16.905 278 11867.45 144.56 52603.33 88888.00 2015-10-05 18:51:17.405 278 11867.43 144.55 52603.36 88888.00 2015-10-05 18:51:17.905 278 11867.43 144.55 52603.38 88888.00 2015-10-05 18:51:18.405 278 11867.43 144.41 52603.33 88888.00 2015-10-05 18:51:18.905 278 11867.43 144.43 52603.37 88888.00 2015-10-05 18:51:19.405 278 11867.44 144.40 52603.43 88888.00 2015-10-05 18:51:19.905 278 11867.45 144.44 52603.39 88888.00 2015-10-05 18:51:20.405 278 11867.45 144.43 52603.34 88888.00 2015-10-05 18:51:20.905 278 11867.46 144.38 52603.37 88888.00 2015-10-05 18:51:21.405 278 11867.36 144.30 52603.35 88888.00 2015-10-05 18:51:21.905 278 11867.40 144.31 52603.37 88888.00 2015-10-05 18:51:22.405 278 11867.51 144.38 52603.44 88888.00 2015-10-05 18:51:22.905 278 11867.48 144.38 52603.37 88888.00 2015-10-05 18:51:23.405 278 11867.51 144.38 52603.43 88888.00 2015-10-05 18:51:23.905 278 11867.47 144.36 52603.45 88888.00 2015-10-05 18:51:24.405 278 11867.36 144.31 52603.48 88888.00 2015-10-05 18:51:24.905 278 11867.44 144.29 52603.46 88888.00 2015-10-05 18:51:25.405 278 11867.51 144.31 52603.43 88888.00 2015-10-05 18:51:25.905 278 11867.46 144.33 52603.42 88888.00 2015-10-05 18:51:26.405 278 11867.43 144.29 52603.39 88888.00 2015-10-05 18:51:26.905 278 11867.39 144.31 52603.45 88888.00 2015-10-05 18:51:27.405 278 11867.42 144.34 52603.46 88888.00 2015-10-05 18:51:27.905 278 11867.44 144.43 52603.45 88888.00 2015-10-05 18:51:28.405 278 11867.43 144.36 52603.39 88888.00 2015-10-05 18:51:28.905 278 11867.36 144.29 52603.40 88888.00 2015-10-05 18:51:29.405 278 11867.37 144.30 52603.35 88888.00 2015-10-05 18:51:29.905 278 11867.43 144.30 52603.35 88888.00 2015-10-05 18:51:30.405 278 11867.39 144.32 52603.39 88888.00 2015-10-05 18:51:30.905 278 11867.42 144.39 52603.45 88888.00 2015-10-05 18:51:31.405 278 11867.44 144.39 52603.47 88888.00 2015-10-05 18:51:31.905 278 11867.43 144.34 52603.47 88888.00 2015-10-05 18:51:32.405 278 11867.37 144.36 52603.44 88888.00 2015-10-05 18:51:32.905 278 11867.36 144.33 52603.46 88888.00 2015-10-05 18:51:33.405 278 11867.33 144.26 52603.37 88888.00 2015-10-05 18:51:33.905 278 11867.34 144.31 52603.39 88888.00 2015-10-05 18:51:34.405 278 11867.30 144.33 52603.37 88888.00 2015-10-05 18:51:34.905 278 11867.33 144.33 52603.39 88888.00 2015-10-05 18:51:35.405 278 11867.34 144.33 52603.45 88888.00 2015-10-05 18:51:35.905 278 11867.36 144.34 52603.45 88888.00 2015-10-05 18:51:36.405 278 11867.37 144.31 52603.45 88888.00 2015-10-05 18:51:36.905 278 11867.42 144.27 52603.48 88888.00 2015-10-05 18:51:37.405 278 11867.37 144.30 52603.42 88888.00 2015-10-05 18:51:37.905 278 11867.40 144.34 52603.40 88888.00 2015-10-05 18:51:38.405 278 11867.42 144.35 52603.44 88888.00 2015-10-05 18:51:38.905 278 11867.37 144.32 52603.42 88888.00 2015-10-05 18:51:39.405 278 11867.39 144.36 52603.44 88888.00 2015-10-05 18:51:39.905 278 11867.35 144.38 52603.44 88888.00 2015-10-05 18:51:40.405 278 11867.31 144.36 52603.43 88888.00 2015-10-05 18:51:40.905 278 11867.31 144.30 52603.40 88888.00 2015-10-05 18:51:41.405 278 11867.33 144.30 52603.43 88888.00 2015-10-05 18:51:41.905 278 11867.39 144.30 52603.46 88888.00 2015-10-05 18:51:42.405 278 11867.34 144.27 52603.49 88888.00 2015-10-05 18:51:42.905 278 11867.43 144.27 52603.52 88888.00 2015-10-05 18:51:43.405 278 11867.42 144.24 52603.51 88888.00 2015-10-05 18:51:43.905 278 11867.34 144.26 52603.45 88888.00 2015-10-05 18:51:44.405 278 11867.30 144.23 52603.51 88888.00 2015-10-05 18:51:44.905 278 11867.31 144.20 52603.51 88888.00 2015-10-05 18:51:45.405 278 11867.28 144.16 52603.44 88888.00 2015-10-05 18:51:45.905 278 11867.33 144.13 52603.38 88888.00 2015-10-05 18:51:46.405 278 11867.38 144.22 52603.45 88888.00 2015-10-05 18:51:46.905 278 11867.40 144.17 52603.51 88888.00 2015-10-05 18:51:47.405 278 11867.42 144.20 52603.48 88888.00 2015-10-05 18:51:47.905 278 11867.36 144.17 52603.48 88888.00 2015-10-05 18:51:48.405 278 11867.33 144.13 52603.45 88888.00 2015-10-05 18:51:48.905 278 11867.45 144.17 52603.46 88888.00 2015-10-05 18:51:49.405 278 11867.45 144.15 52603.43 88888.00 2015-10-05 18:51:49.905 278 11867.46 144.17 52603.45 88888.00 2015-10-05 18:51:50.405 278 11867.48 144.17 52603.47 88888.00 2015-10-05 18:51:50.905 278 11867.53 144.17 52603.55 88888.00 2015-10-05 18:51:51.405 278 11867.54 144.20 52603.55 88888.00 2015-10-05 18:51:51.905 278 11867.53 144.22 52603.49 88888.00 2015-10-05 18:51:52.405 278 11867.51 144.16 52603.45 88888.00 2015-10-05 18:51:52.905 278 11867.54 144.12 52603.49 88888.00 2015-10-05 18:51:53.405 278 11867.52 144.15 52603.48 88888.00 2015-10-05 18:51:53.905 278 11867.52 144.16 52603.47 88888.00 2015-10-05 18:51:54.405 278 11867.49 144.12 52603.44 88888.00 2015-10-05 18:51:54.905 278 11867.56 144.05 52603.45 88888.00 2015-10-05 18:51:55.405 278 11867.63 144.09 52603.43 88888.00 2015-10-05 18:51:55.905 278 11867.71 144.14 52603.47 88888.00 2015-10-05 18:51:56.405 278 11867.71 144.11 52603.45 88888.00 2015-10-05 18:51:56.905 278 11867.72 144.07 52603.46 88888.00 2015-10-05 18:51:57.405 278 11867.64 144.12 52603.44 88888.00 2015-10-05 18:51:57.905 278 11867.64 144.19 52603.40 88888.00 2015-10-05 18:51:58.405 278 11867.65 144.14 52603.36 88888.00 2015-10-05 18:51:58.905 278 11867.65 144.10 52603.38 88888.00 2015-10-05 18:51:59.405 278 11867.64 144.15 52603.42 88888.00 2015-10-05 18:51:59.905 278 11867.72 144.09 52603.42 88888.00 2015-10-05 18:52:00.405 278 11867.72 144.09 52603.37 88888.00 2015-10-05 18:52:00.905 278 11867.69 144.11 52603.42 88888.00 2015-10-05 18:52:01.405 278 11867.67 144.15 52603.44 88888.00 2015-10-05 18:52:01.905 278 11867.74 144.11 52603.48 88888.00 2015-10-05 18:52:02.405 278 11867.73 144.06 52603.51 88888.00 2015-10-05 18:52:02.905 278 11867.81 144.11 52603.45 88888.00 2015-10-05 18:52:03.405 278 11867.84 144.22 52603.43 88888.00 2015-10-05 18:52:03.905 278 11867.84 144.13 52603.46 88888.00 2015-10-05 18:52:04.405 278 11867.81 144.09 52603.47 88888.00 2015-10-05 18:52:04.905 278 11867.79 144.12 52603.51 88888.00 2015-10-05 18:52:05.405 278 11867.74 144.05 52603.49 88888.00 2015-10-05 18:52:05.905 278 11867.71 144.05 52603.47 88888.00 2015-10-05 18:52:06.405 278 11867.79 144.10 52603.42 88888.00 2015-10-05 18:52:06.905 278 11867.72 144.07 52603.44 88888.00 2015-10-05 18:52:07.405 278 11867.70 144.04 52603.48 88888.00 2015-10-05 18:52:07.905 278 11867.78 144.07 52603.47 88888.00 2015-10-05 18:52:08.405 278 11867.83 144.10 52603.49 88888.00 2015-10-05 18:52:08.905 278 11867.88 144.11 52603.58 88888.00 2015-10-05 18:52:09.405 278 11867.88 144.10 52603.60 88888.00 2015-10-05 18:52:09.905 278 11867.89 144.07 52603.57 88888.00 2015-10-05 18:52:10.405 278 11867.83 144.04 52603.51 88888.00 2015-10-05 18:52:10.905 278 11867.79 144.03 52603.51 88888.00 2015-10-05 18:52:11.405 278 11867.81 144.09 52603.54 88888.00 2015-10-05 18:52:11.905 278 11867.78 144.09 52603.55 88888.00 2015-10-05 18:52:12.405 278 11867.72 144.03 52603.49 88888.00 2015-10-05 18:52:12.905 278 11867.74 144.06 52603.52 88888.00 2015-10-05 18:52:13.405 278 11867.78 144.09 52603.60 88888.00 2015-10-05 18:52:13.905 278 11867.79 144.09 52603.55 88888.00 2015-10-05 18:52:14.405 278 11867.80 144.07 52603.55 88888.00 2015-10-05 18:52:14.905 278 11867.81 144.04 52603.55 88888.00 2015-10-05 18:52:15.405 278 11867.79 144.02 52603.60 88888.00 2015-10-05 18:52:15.905 278 11867.74 143.96 52603.52 88888.00 2015-10-05 18:52:16.405 278 11867.71 144.02 52603.49 88888.00 2015-10-05 18:52:16.905 278 11867.72 144.09 52603.51 88888.00 2015-10-05 18:52:17.405 278 11867.74 144.05 52603.54 88888.00 2015-10-05 18:52:17.905 278 11867.72 144.05 52603.58 88888.00 2015-10-05 18:52:18.405 278 11867.74 144.01 52603.62 88888.00 2015-10-05 18:52:18.905 278 11867.75 144.04 52603.60 88888.00 2015-10-05 18:52:19.405 278 11867.75 144.02 52603.51 88888.00 2015-10-05 18:52:19.905 278 11867.77 144.07 52603.54 88888.00 2015-10-05 18:52:20.405 278 11867.74 144.07 52603.57 88888.00 2015-10-05 18:52:20.905 278 11867.75 144.05 52603.56 88888.00 2015-10-05 18:52:21.405 278 11867.73 144.02 52603.63 88888.00 2015-10-05 18:52:21.905 278 11867.71 144.01 52603.65 88888.00 2015-10-05 18:52:22.405 278 11867.75 144.04 52603.57 88888.00 2015-10-05 18:52:22.905 278 11867.70 144.04 52603.62 88888.00 2015-10-05 18:52:23.405 278 11867.78 144.06 52603.64 88888.00 2015-10-05 18:52:23.905 278 11867.78 144.09 52603.66 88888.00 2015-10-05 18:52:24.405 278 11867.74 144.00 52603.67 88888.00 2015-10-05 18:52:24.905 278 11867.74 144.00 52603.58 88888.00 2015-10-05 18:52:25.405 278 11867.77 144.03 52603.57 88888.00 2015-10-05 18:52:25.905 278 11867.84 144.02 52603.60 88888.00 2015-10-05 18:52:26.405 278 11867.84 144.00 52603.60 88888.00 2015-10-05 18:52:26.905 278 11867.79 143.97 52603.60 88888.00 2015-10-05 18:52:27.405 278 11867.77 143.95 52603.56 88888.00 2015-10-05 18:52:27.905 278 11867.81 144.00 52603.54 88888.00 2015-10-05 18:52:28.405 278 11867.78 143.95 52603.58 88888.00 2015-10-05 18:52:28.905 278 11867.83 143.97 52603.57 88888.00 2015-10-05 18:52:29.405 278 11867.83 144.02 52603.54 88888.00 2015-10-05 18:52:29.905 278 11867.81 144.01 52603.57 88888.00 2015-10-05 18:52:30.405 278 11867.88 144.02 52603.57 88888.00 2015-10-05 18:52:30.905 278 11867.82 144.04 52603.60 88888.00 2015-10-05 18:52:31.405 278 11867.77 144.06 52603.62 88888.00 2015-10-05 18:52:31.905 278 11867.72 144.00 52603.51 88888.00 2015-10-05 18:52:32.405 278 11867.77 143.91 52603.47 88888.00 2015-10-05 18:52:32.905 278 11867.80 143.94 52603.51 88888.00 2015-10-05 18:52:33.405 278 11867.82 143.94 52603.52 88888.00 2015-10-05 18:52:33.905 278 11867.89 143.95 52603.55 88888.00 2015-10-05 18:52:34.405 278 11867.86 143.97 52603.57 88888.00 2015-10-05 18:52:34.905 278 11867.87 144.00 52603.56 88888.00 2015-10-05 18:52:35.405 278 11867.89 144.02 52603.56 88888.00 2015-10-05 18:52:35.905 278 11867.87 144.01 52603.55 88888.00 2015-10-05 18:52:36.405 278 11867.88 144.02 52603.62 88888.00 2015-10-05 18:52:36.905 278 11867.87 144.00 52603.61 88888.00 2015-10-05 18:52:37.405 278 11867.87 143.98 52603.52 88888.00 2015-10-05 18:52:37.905 278 11867.91 144.00 52603.46 88888.00 2015-10-05 18:52:38.405 278 11867.91 144.00 52603.46 88888.00 2015-10-05 18:52:38.905 278 11867.90 143.95 52603.47 88888.00 2015-10-05 18:52:39.405 278 11867.91 143.96 52603.56 88888.00 2015-10-05 18:52:39.905 278 11867.96 143.96 52603.60 88888.00 2015-10-05 18:52:40.405 278 11867.90 143.95 52603.55 88888.00 2015-10-05 18:52:40.905 278 11867.97 143.98 52603.48 88888.00 2015-10-05 18:52:41.405 278 11867.96 144.00 52603.53 88888.00 2015-10-05 18:52:41.905 278 11867.99 144.07 52603.52 88888.00 2015-10-05 18:52:42.405 278 11868.02 144.04 52603.54 88888.00 2015-10-05 18:52:42.905 278 11868.04 144.04 52603.54 88888.00 2015-10-05 18:52:43.405 278 11868.09 144.10 52603.57 88888.00 2015-10-05 18:52:43.905 278 11868.04 144.06 52603.63 88888.00 2015-10-05 18:52:44.405 278 11867.99 144.06 52603.63 88888.00 2015-10-05 18:52:44.905 278 11867.98 144.12 52603.55 88888.00 2015-10-05 18:52:45.405 278 11868.04 144.07 52603.54 88888.00 2015-10-05 18:52:45.905 278 11868.12 144.10 52603.56 88888.00 2015-10-05 18:52:46.405 278 11868.10 144.07 52603.58 88888.00 2015-10-05 18:52:46.905 278 11868.06 144.03 52603.55 88888.00 2015-10-05 18:52:47.405 278 11868.10 144.14 52603.60 88888.00 2015-10-05 18:52:47.905 278 11868.07 144.09 52603.57 88888.00 2015-10-05 18:52:48.405 278 11868.14 144.10 52603.58 88888.00 2015-10-05 18:52:48.905 278 11868.17 144.17 52603.60 88888.00 2015-10-05 18:52:49.405 278 11868.17 144.17 52603.55 88888.00 2015-10-05 18:52:49.905 278 11868.08 144.11 52603.60 88888.00 2015-10-05 18:52:50.405 278 11868.13 144.17 52603.70 88888.00 2015-10-05 18:52:50.905 278 11868.22 144.14 52603.70 88888.00 2015-10-05 18:52:51.405 278 11868.15 144.16 52603.66 88888.00 2015-10-05 18:52:51.905 278 11868.19 144.20 52603.61 88888.00 2015-10-05 18:52:52.405 278 11868.25 144.20 52603.67 88888.00 2015-10-05 18:52:52.905 278 11868.24 144.23 52603.66 88888.00 2015-10-05 18:52:53.405 278 11868.26 144.21 52603.63 88888.00 2015-10-05 18:52:53.905 278 11868.30 144.20 52603.65 88888.00 2015-10-05 18:52:54.405 278 11868.30 144.13 52603.66 88888.00 2015-10-05 18:52:54.905 278 11868.30 144.12 52603.69 88888.00 2015-10-05 18:52:55.405 278 11868.22 144.09 52603.67 88888.00 2015-10-05 18:52:55.905 278 11868.24 144.11 52603.65 88888.00 2015-10-05 18:52:56.405 278 11868.26 144.14 52603.63 88888.00 2015-10-05 18:52:56.905 278 11868.25 144.12 52603.69 88888.00 2015-10-05 18:52:57.405 278 11868.25 144.11 52603.63 88888.00 2015-10-05 18:52:57.905 278 11868.28 144.10 52603.67 88888.00 2015-10-05 18:52:58.405 278 11868.26 144.12 52603.64 88888.00 2015-10-05 18:52:58.905 278 11868.25 144.17 52603.60 88888.00 2015-10-05 18:52:59.405 278 11868.30 144.16 52603.63 88888.00 2015-10-05 18:52:59.905 278 11868.32 144.10 52603.66 88888.00 2015-10-05 18:53:00.405 278 11868.32 144.05 52603.70 88888.00 2015-10-05 18:53:00.905 278 11868.34 144.15 52603.72 88888.00 2015-10-05 18:53:01.405 278 11868.30 144.09 52603.70 88888.00 2015-10-05 18:53:01.905 278 11868.25 144.11 52603.69 88888.00 2015-10-05 18:53:02.405 278 11868.27 144.20 52603.67 88888.00 2015-10-05 18:53:02.905 278 11868.33 144.17 52603.73 88888.00 2015-10-05 18:53:03.405 278 11868.33 144.14 52603.67 88888.00 2015-10-05 18:53:03.905 278 11868.22 144.10 52603.65 88888.00 2015-10-05 18:53:04.405 278 11868.25 144.10 52603.65 88888.00 2015-10-05 18:53:04.905 278 11868.39 144.16 52603.73 88888.00 2015-10-05 18:53:05.405 278 11868.34 144.15 52603.72 88888.00 2015-10-05 18:53:05.905 278 11868.34 144.21 52603.71 88888.00 2015-10-05 18:53:06.405 278 11868.32 144.21 52603.71 88888.00 2015-10-05 18:53:06.905 278 11868.34 144.16 52603.72 88888.00 2015-10-05 18:53:07.405 278 11868.37 144.16 52603.73 88888.00 2015-10-05 18:53:07.905 278 11868.36 144.19 52603.70 88888.00 2015-10-05 18:53:08.405 278 11868.41 144.21 52603.69 88888.00 2015-10-05 18:53:08.905 278 11868.40 144.15 52603.66 88888.00 2015-10-05 18:53:09.405 278 11868.45 144.07 52603.67 88888.00 2015-10-05 18:53:09.905 278 11868.41 144.03 52603.72 88888.00 2015-10-05 18:53:10.405 278 11868.36 144.06 52603.63 88888.00 2015-10-05 18:53:10.905 278 11868.40 144.13 52603.62 88888.00 2015-10-05 18:53:11.405 278 11868.42 144.12 52603.65 88888.00 2015-10-05 18:53:11.905 278 11868.44 144.11 52603.69 88888.00 2015-10-05 18:53:12.405 278 11868.43 144.11 52603.65 88888.00 2015-10-05 18:53:12.905 278 11868.45 144.17 52603.71 88888.00 2015-10-05 18:53:13.405 278 11868.47 144.19 52603.73 88888.00 2015-10-05 18:53:13.905 278 11868.50 144.23 52603.71 88888.00 2015-10-05 18:53:14.405 278 11868.45 144.23 52603.71 88888.00 2015-10-05 18:53:14.905 278 11868.45 144.23 52603.72 88888.00 2015-10-05 18:53:15.405 278 11868.56 144.25 52603.74 88888.00 2015-10-05 18:53:15.905 278 11868.61 144.27 52603.67 88888.00 2015-10-05 18:53:16.405 278 11868.58 144.29 52603.66 88888.00 2015-10-05 18:53:16.905 278 11868.60 144.22 52603.65 88888.00 2015-10-05 18:53:17.405 278 11868.60 144.26 52603.64 88888.00 2015-10-05 18:53:17.905 278 11868.65 144.39 52603.69 88888.00 2015-10-05 18:53:18.405 278 11868.62 144.35 52603.70 88888.00 2015-10-05 18:53:18.905 278 11868.61 144.31 52603.70 88888.00 2015-10-05 18:53:19.405 278 11868.66 144.34 52603.63 88888.00 2015-10-05 18:53:19.905 278 11868.67 144.34 52603.63 88888.00 2015-10-05 18:53:20.405 278 11868.67 144.31 52603.75 88888.00 2015-10-05 18:53:20.905 278 11868.62 144.30 52603.74 88888.00 2015-10-05 18:53:21.405 278 11868.66 144.33 52603.69 88888.00 2015-10-05 18:53:21.905 278 11868.71 144.44 52603.67 88888.00 2015-10-05 18:53:22.405 278 11868.69 144.42 52603.63 88888.00 2015-10-05 18:53:22.905 278 11868.67 144.34 52603.63 88888.00 2015-10-05 18:53:23.405 278 11868.62 144.32 52603.71 88888.00 2015-10-05 18:53:23.905 278 11868.66 144.36 52603.77 88888.00 2015-10-05 18:53:24.405 278 11868.68 144.35 52603.71 88888.00 2015-10-05 18:53:24.905 278 11868.66 144.27 52603.71 88888.00 2015-10-05 18:53:25.406 278 11868.69 144.26 52603.70 88888.00 2015-10-05 18:53:25.906 278 11868.72 144.35 52603.75 88888.00 2015-10-05 18:53:26.406 278 11868.75 144.35 52603.78 88888.00 2015-10-05 18:53:26.906 278 11868.80 144.45 52603.74 88888.00 2015-10-05 18:53:27.406 278 11868.80 144.43 52603.70 88888.00 2015-10-05 18:53:27.906 278 11868.76 144.44 52603.72 88888.00 2015-10-05 18:53:28.406 278 11868.77 144.42 52603.65 88888.00 2015-10-05 18:53:28.906 278 11868.79 144.42 52603.69 88888.00 2015-10-05 18:53:29.406 278 11868.80 144.38 52603.70 88888.00 2015-10-05 18:53:29.906 278 11868.89 144.44 52603.73 88888.00 2015-10-05 18:53:30.406 278 11868.92 144.48 52603.75 88888.00 2015-10-05 18:53:30.906 278 11868.89 144.46 52603.81 88888.00 2015-10-05 18:53:31.406 278 11868.86 144.43 52603.77 88888.00 2015-10-05 18:53:31.906 278 11868.80 144.41 52603.81 88888.00 2015-10-05 18:53:32.406 278 11868.81 144.42 52603.77 88888.00 2015-10-05 18:53:32.906 278 11868.86 144.40 52603.79 88888.00 2015-10-05 18:53:33.406 278 11868.86 144.41 52603.78 88888.00 2015-10-05 18:53:33.906 278 11868.91 144.41 52603.72 88888.00 2015-10-05 18:53:34.406 278 11868.94 144.41 52603.73 88888.00 2015-10-05 18:53:34.906 278 11868.96 144.49 52603.71 88888.00 2015-10-05 18:53:35.406 278 11869.00 144.54 52603.73 88888.00 2015-10-05 18:53:35.906 278 11869.07 144.52 52603.67 88888.00 2015-10-05 18:53:36.406 278 11869.09 144.51 52603.70 88888.00 2015-10-05 18:53:36.906 278 11869.11 144.53 52603.80 88888.00 2015-10-05 18:53:37.406 278 11869.12 144.58 52603.73 88888.00 2015-10-05 18:53:37.906 278 11869.15 144.59 52603.75 88888.00 2015-10-05 18:53:38.406 278 11869.11 144.62 52603.79 88888.00 2015-10-05 18:53:38.906 278 11869.13 144.64 52603.79 88888.00 2015-10-05 18:53:39.406 278 11869.21 144.64 52603.78 88888.00 2015-10-05 18:53:39.906 278 11869.22 144.60 52603.74 88888.00 2015-10-05 18:53:40.406 278 11869.16 144.55 52603.74 88888.00 2015-10-05 18:53:40.906 278 11869.22 144.59 52603.80 88888.00 2015-10-05 18:53:41.406 278 11869.26 144.62 52603.73 88888.00 2015-10-05 18:53:41.906 278 11869.28 144.56 52603.74 88888.00 2015-10-05 18:53:42.406 278 11869.22 144.55 52603.79 88888.00 2015-10-05 18:53:42.906 278 11869.20 144.54 52603.82 88888.00 2015-10-05 18:53:43.406 278 11869.26 144.53 52603.80 88888.00 2015-10-05 18:53:43.906 278 11869.30 144.52 52603.79 88888.00 2015-10-05 18:53:44.406 278 11869.26 144.49 52603.78 88888.00 2015-10-05 18:53:44.906 278 11869.29 144.54 52603.80 88888.00 2015-10-05 18:53:45.406 278 11869.30 144.61 52603.80 88888.00 2015-10-05 18:53:45.906 278 11869.28 144.61 52603.83 88888.00 2015-10-05 18:53:46.406 278 11869.22 144.49 52603.82 88888.00 2015-10-05 18:53:46.906 278 11869.26 144.53 52603.78 88888.00 2015-10-05 18:53:47.406 278 11869.31 144.63 52603.77 88888.00 2015-10-05 18:53:47.906 278 11869.30 144.61 52603.73 88888.00 2015-10-05 18:53:48.406 278 11869.23 144.61 52603.74 88888.00 2015-10-05 18:53:48.906 278 11869.23 144.69 52603.79 88888.00 2015-10-05 18:53:49.406 278 11869.26 144.64 52603.86 88888.00 2015-10-05 18:53:49.906 278 11869.26 144.59 52603.78 88888.00 2015-10-05 18:53:50.406 278 11869.28 144.64 52603.81 88888.00 2015-10-05 18:53:50.906 278 11869.23 144.63 52603.86 88888.00 2015-10-05 18:53:51.406 278 11869.26 144.64 52603.86 88888.00 2015-10-05 18:53:51.906 278 11869.27 144.67 52603.86 88888.00 2015-10-05 18:53:52.406 278 11869.18 144.62 52603.89 88888.00 2015-10-05 18:53:52.906 278 11869.20 144.62 52603.89 88888.00 2015-10-05 18:53:53.406 278 11869.18 144.59 52603.79 88888.00 2015-10-05 18:53:53.906 278 11869.20 144.60 52603.70 88888.00 2015-10-05 18:53:54.406 278 11869.19 144.55 52603.71 88888.00 2015-10-05 18:53:54.906 278 11869.14 144.56 52603.74 88888.00 2015-10-05 18:53:55.406 278 11869.13 144.54 52603.71 88888.00 2015-10-05 18:53:55.906 278 11869.16 144.56 52603.70 88888.00 2015-10-05 18:53:56.406 278 11869.19 144.58 52603.73 88888.00 2015-10-05 18:53:56.906 278 11869.26 144.58 52603.80 88888.00 2015-10-05 18:53:57.406 278 11869.29 144.59 52603.74 88888.00 2015-10-05 18:53:57.906 278 11869.26 144.60 52603.74 88888.00 2015-10-05 18:53:58.406 278 11869.33 144.70 52603.84 88888.00 2015-10-05 18:53:58.906 278 11869.26 144.68 52603.84 88888.00 2015-10-05 18:53:59.406 278 11869.30 144.64 52603.86 88888.00 2015-10-05 18:53:59.906 278 11869.37 144.70 52603.83 88888.00 2015-10-05 18:54:00.406 278 11869.30 144.68 52603.87 88888.00 2015-10-05 18:54:00.906 278 11869.29 144.67 52603.86 88888.00 2015-10-05 18:54:01.406 278 11869.32 144.63 52603.84 88888.00 2015-10-05 18:54:01.906 278 11869.30 144.67 52603.86 88888.00 2015-10-05 18:54:02.406 278 11869.35 144.67 52603.86 88888.00 2015-10-05 18:54:02.906 278 11869.38 144.65 52603.84 88888.00 2015-10-05 18:54:03.406 278 11869.37 144.65 52603.84 88888.00 2015-10-05 18:54:03.906 278 11869.35 144.65 52603.80 88888.00 2015-10-05 18:54:04.406 278 11869.38 144.71 52603.86 88888.00 2015-10-05 18:54:04.906 278 11869.36 144.70 52603.89 88888.00 2015-10-05 18:54:05.406 278 11869.39 144.63 52603.87 88888.00 2015-10-05 18:54:05.906 278 11869.42 144.61 52603.88 88888.00 2015-10-05 18:54:06.406 278 11869.42 144.69 52603.86 88888.00 2015-10-05 18:54:06.906 278 11869.42 144.71 52603.86 88888.00 2015-10-05 18:54:07.406 278 11869.42 144.67 52603.84 88888.00 2015-10-05 18:54:07.906 278 11869.41 144.65 52603.87 88888.00 2015-10-05 18:54:08.406 278 11869.45 144.71 52603.87 88888.00 2015-10-05 18:54:08.906 278 11869.45 144.68 52603.83 88888.00 2015-10-05 18:54:09.406 278 11869.44 144.65 52603.81 88888.00 2015-10-05 18:54:09.906 278 11869.54 144.67 52603.83 88888.00 2015-10-05 18:54:10.406 278 11869.58 144.67 52603.80 88888.00 2015-10-05 18:54:10.906 278 11869.58 144.68 52603.82 88888.00 2015-10-05 18:54:11.406 278 11869.62 144.73 52603.87 88888.00 2015-10-05 18:54:11.906 278 11869.62 144.75 52603.87 88888.00 2015-10-05 18:54:12.406 278 11869.64 144.79 52603.87 88888.00 2015-10-05 18:54:12.906 278 11869.64 144.79 52603.89 88888.00 2015-10-05 18:54:13.406 278 11869.70 144.80 52603.93 88888.00 2015-10-05 18:54:13.906 278 11869.71 144.81 52603.96 88888.00 2015-10-05 18:54:14.406 278 11869.65 144.83 52603.87 88888.00 2015-10-05 18:54:14.906 278 11869.67 144.81 52603.82 88888.00 2015-10-05 18:54:15.406 278 11869.76 144.78 52603.78 88888.00 2015-10-05 18:54:15.906 278 11869.82 144.82 52603.70 88888.00 2015-10-05 18:54:16.406 278 11869.82 144.83 52603.83 88888.00 2015-10-05 18:54:16.906 278 11869.82 144.85 52603.86 88888.00 2015-10-05 18:54:17.406 278 11869.85 144.90 52603.82 88888.00 2015-10-05 18:54:17.906 278 11869.89 144.89 52603.83 88888.00 2015-10-05 18:54:18.406 278 11869.88 144.92 52603.83 88888.00 2015-10-05 18:54:18.906 278 11869.94 144.98 52603.92 88888.00 2015-10-05 18:54:19.406 278 11869.94 144.98 52603.90 88888.00 2015-10-05 18:54:19.906 278 11869.92 144.87 52603.84 88888.00 2015-10-05 18:54:20.406 278 11869.94 144.89 52603.84 88888.00 2015-10-05 18:54:20.906 278 11870.01 144.87 52603.83 88888.00 2015-10-05 18:54:21.406 278 11870.05 144.89 52603.78 88888.00 2015-10-05 18:54:21.906 278 11869.99 144.87 52603.84 88888.00 2015-10-05 18:54:22.406 278 11870.07 144.83 52603.84 88888.00 2015-10-05 18:54:22.906 278 11870.11 144.84 52603.84 88888.00 2015-10-05 18:54:23.406 278 11870.16 144.83 52603.84 88888.00 2015-10-05 18:54:23.906 278 11870.25 144.80 52603.83 88888.00 2015-10-05 18:54:24.406 278 11870.25 144.75 52603.81 88888.00 2015-10-05 18:54:24.906 278 11870.17 144.77 52603.86 88888.00 2015-10-05 18:54:25.406 278 11870.14 144.75 52603.87 88888.00 2015-10-05 18:54:25.906 278 11870.11 144.78 52603.95 88888.00 2015-10-05 18:54:26.406 278 11870.23 144.77 52603.93 88888.00 2015-10-05 18:54:26.906 278 11870.23 144.72 52603.91 88888.00 2015-10-05 18:54:27.406 278 11870.24 144.82 52603.93 88888.00 2015-10-05 18:54:27.906 278 11870.25 144.85 52603.91 88888.00 2015-10-05 18:54:28.406 278 11870.29 144.82 52603.92 88888.00 2015-10-05 18:54:28.906 278 11870.24 144.75 52603.93 88888.00 2015-10-05 18:54:29.406 278 11870.27 144.77 52603.88 88888.00 2015-10-05 18:54:29.906 278 11870.35 144.85 52603.90 88888.00 2015-10-05 18:54:30.406 278 11870.38 144.84 52603.88 88888.00 2015-10-05 18:54:30.906 278 11870.40 144.80 52603.89 88888.00 2015-10-05 18:54:31.406 278 11870.34 144.75 52603.88 88888.00 2015-10-05 18:54:31.906 278 11870.38 144.81 52603.91 88888.00 2015-10-05 18:54:32.406 278 11870.43 144.80 52603.92 88888.00 2015-10-05 18:54:32.906 278 11870.45 144.70 52603.98 88888.00 2015-10-05 18:54:33.406 278 11870.43 144.70 52603.92 88888.00 2015-10-05 18:54:33.906 278 11870.40 144.74 52603.89 88888.00 2015-10-05 18:54:34.406 278 11870.38 144.75 52603.88 88888.00 2015-10-05 18:54:34.906 278 11870.42 144.77 52603.88 88888.00 2015-10-05 18:54:35.406 278 11870.44 144.75 52603.91 88888.00 2015-10-05 18:54:35.906 278 11870.42 144.69 52603.93 88888.00 2015-10-05 18:54:36.406 278 11870.45 144.71 52603.98 88888.00 2015-10-05 18:54:36.906 278 11870.47 144.74 52603.88 88888.00 2015-10-05 18:54:37.406 278 11870.45 144.74 52603.96 88888.00 2015-10-05 18:54:37.906 278 11870.51 144.79 52603.96 88888.00 2015-10-05 18:54:38.406 278 11870.50 144.83 52603.96 88888.00 2015-10-05 18:54:38.906 278 11870.54 144.88 52604.04 88888.00 2015-10-05 18:54:39.406 278 11870.53 144.78 52603.99 88888.00 2015-10-05 18:54:39.906 278 11870.42 144.79 52604.00 88888.00 2015-10-05 18:54:40.406 278 11870.42 144.80 52604.02 88888.00 2015-10-05 18:54:40.906 278 11870.50 144.78 52604.06 88888.00 2015-10-05 18:54:41.406 278 11870.51 144.77 52604.04 88888.00 2015-10-05 18:54:41.906 278 11870.49 144.75 52603.98 88888.00 2015-10-05 18:54:42.406 278 11870.59 144.72 52603.99 88888.00 2015-10-05 18:54:42.906 278 11870.67 144.72 52604.01 88888.00 2015-10-05 18:54:43.406 278 11870.62 144.74 52603.99 88888.00 2015-10-05 18:54:43.906 278 11870.58 144.87 52603.99 88888.00 2015-10-05 18:54:44.406 278 11870.60 144.81 52603.95 88888.00 2015-10-05 18:54:44.906 278 11870.60 144.81 52603.95 88888.00 2015-10-05 18:54:45.406 278 11870.59 144.89 52603.98 88888.00 2015-10-05 18:54:45.906 278 11870.60 144.91 52604.01 88888.00 2015-10-05 18:54:46.406 278 11870.73 144.94 52603.98 88888.00 2015-10-05 18:54:46.906 278 11870.70 144.82 52603.98 88888.00 2015-10-05 18:54:47.406 278 11870.70 144.82 52604.04 88888.00 2015-10-05 18:54:47.906 278 11870.77 144.88 52604.01 88888.00 2015-10-05 18:54:48.406 278 11870.85 144.89 52603.96 88888.00 2015-10-05 18:54:48.906 278 11870.74 144.91 52603.96 88888.00 2015-10-05 18:54:49.406 278 11870.70 144.88 52604.00 88888.00 2015-10-05 18:54:49.906 278 11870.68 144.87 52604.01 88888.00 2015-10-05 18:54:50.406 278 11870.76 144.97 52604.01 88888.00 2015-10-05 18:54:50.906 278 11870.71 144.96 52603.98 88888.00 2015-10-05 18:54:51.406 278 11870.70 144.88 52603.99 88888.00 2015-10-05 18:54:51.906 278 11870.72 144.88 52604.00 88888.00 2015-10-05 18:54:52.406 278 11870.74 144.89 52604.08 88888.00 2015-10-05 18:54:52.906 278 11870.79 144.94 52604.06 88888.00 2015-10-05 18:54:53.406 278 11870.85 144.98 52604.04 88888.00 2015-10-05 18:54:53.906 278 11870.87 144.99 52604.01 88888.00 2015-10-05 18:54:54.406 278 11870.89 144.92 52604.02 88888.00 2015-10-05 18:54:54.906 278 11870.94 145.00 52604.07 88888.00 2015-10-05 18:54:55.406 278 11870.94 144.96 52604.10 88888.00 2015-10-05 18:54:55.906 278 11870.95 144.99 52604.17 88888.00 2015-10-05 18:54:56.406 278 11870.97 144.99 52604.17 88888.00 2015-10-05 18:54:56.906 278 11870.99 144.98 52604.15 88888.00 2015-10-05 18:54:57.406 278 11870.96 145.10 52604.14 88888.00 2015-10-05 18:54:57.906 278 11870.88 145.07 52604.10 88888.00 2015-10-05 18:54:58.406 278 11870.89 145.03 52604.09 88888.00 2015-10-05 18:54:58.906 278 11870.89 145.00 52604.05 88888.00 2015-10-05 18:54:59.406 278 11870.86 144.99 52604.08 88888.00 2015-10-05 18:54:59.906 278 11870.91 145.06 52604.14 88888.00 2015-10-05 18:55:00.406 278 11870.98 145.12 52604.23 88888.00 2015-10-05 18:55:00.906 278 11871.02 145.09 52604.17 88888.00 2015-10-05 18:55:01.406 278 11871.00 145.07 52604.17 88888.00 2015-10-05 18:55:01.906 278 11870.94 145.00 52604.15 88888.00 2015-10-05 18:55:02.406 278 11870.93 144.96 52604.15 88888.00 2015-10-05 18:55:02.906 278 11871.06 145.08 52604.18 88888.00 2015-10-05 18:55:03.406 278 11871.04 145.11 52604.15 88888.00 2015-10-05 18:55:03.906 278 11871.05 145.08 52604.15 88888.00 2015-10-05 18:55:04.406 278 11871.09 145.19 52604.10 88888.00 2015-10-05 18:55:04.906 278 11871.19 145.23 52604.14 88888.00 2015-10-05 18:55:05.406 278 11871.17 145.16 52604.16 88888.00 2015-10-05 18:55:05.906 278 11871.08 145.14 52604.16 88888.00 2015-10-05 18:55:06.406 278 11870.99 145.07 52604.16 88888.00 2015-10-05 18:55:06.906 278 11870.98 145.02 52604.15 88888.00 2015-10-05 18:55:07.406 278 11870.99 145.04 52604.15 88888.00 2015-10-05 18:55:07.906 278 11871.03 145.04 52604.18 88888.00 2015-10-05 18:55:08.406 278 11871.08 145.03 52604.23 88888.00 2015-10-05 18:55:08.906 278 11871.04 145.04 52604.28 88888.00 2015-10-05 18:55:09.406 278 11871.06 145.06 52604.25 88888.00 2015-10-05 18:55:09.906 278 11871.06 145.02 52604.24 88888.00 2015-10-05 18:55:10.406 278 11871.03 145.08 52604.23 88888.00 2015-10-05 18:55:10.906 278 11871.00 145.11 52604.26 88888.00 2015-10-05 18:55:11.406 278 11871.02 145.11 52604.30 88888.00 2015-10-05 18:55:11.906 278 11870.98 145.12 52604.19 88888.00 2015-10-05 18:55:12.406 278 11870.96 145.03 52604.18 88888.00 2015-10-05 18:55:12.906 278 11870.95 144.98 52604.19 88888.00 2015-10-05 18:55:13.406 278 11870.95 145.00 52604.24 88888.00 2015-10-05 18:55:13.906 278 11870.91 145.04 52604.25 88888.00 2015-10-05 18:55:14.406 278 11870.93 145.00 52604.22 88888.00 2015-10-05 18:55:14.906 278 11870.94 145.03 52604.24 88888.00 2015-10-05 18:55:15.406 278 11870.95 145.10 52604.25 88888.00 2015-10-05 18:55:15.906 278 11870.88 145.08 52604.24 88888.00 2015-10-05 18:55:16.406 278 11870.90 145.07 52604.19 88888.00 2015-10-05 18:55:16.906 278 11870.94 145.03 52604.21 88888.00 2015-10-05 18:55:17.406 278 11870.87 145.01 52604.17 88888.00 2015-10-05 18:55:17.906 278 11870.88 145.08 52604.24 88888.00 2015-10-05 18:55:18.406 278 11870.89 145.06 52604.26 88888.00 2015-10-05 18:55:18.906 278 11870.88 145.09 52604.27 88888.00 2015-10-05 18:55:19.406 278 11870.88 145.10 52604.31 88888.00 2015-10-05 18:55:19.906 278 11870.84 145.14 52604.26 88888.00 2015-10-05 18:55:20.406 278 11870.88 145.13 52604.24 88888.00 2015-10-05 18:55:20.906 278 11870.91 145.14 52604.27 88888.00 2015-10-05 18:55:21.406 278 11870.93 145.16 52604.30 88888.00 2015-10-05 18:55:21.906 278 11870.89 145.19 52604.34 88888.00 2015-10-05 18:55:22.406 278 11870.84 145.24 52604.32 88888.00 2015-10-05 18:55:22.906 278 11870.90 145.22 52604.36 88888.00 2015-10-05 18:55:23.406 278 11870.88 145.13 52604.33 88888.00 2015-10-05 18:55:23.906 278 11870.82 145.10 52604.31 88888.00 2015-10-05 18:55:24.406 278 11870.87 145.14 52604.33 88888.00 2015-10-05 18:55:24.906 278 11870.88 145.16 52604.34 88888.00 2015-10-05 18:55:25.406 278 11870.95 145.19 52604.33 88888.00 2015-10-05 18:55:25.906 278 11870.95 145.27 52604.34 88888.00 2015-10-05 18:55:26.406 278 11870.93 145.27 52604.32 88888.00 2015-10-05 18:55:26.906 278 11870.91 145.19 52604.30 88888.00 2015-10-05 18:55:27.406 278 11870.93 145.22 52604.30 88888.00 2015-10-05 18:55:27.906 278 11870.93 145.23 52604.28 88888.00 2015-10-05 18:55:28.406 278 11870.87 145.20 52604.23 88888.00 2015-10-05 18:55:28.906 278 11870.84 145.28 52604.25 88888.00 2015-10-05 18:55:29.406 278 11870.84 145.27 52604.31 88888.00 2015-10-05 18:55:29.906 278 11870.88 145.24 52604.28 88888.00 2015-10-05 18:55:30.406 278 11870.94 145.22 52604.26 88888.00 2015-10-05 18:55:30.906 278 11870.88 145.21 52604.27 88888.00 2015-10-05 18:55:31.406 278 11870.88 145.19 52604.32 88888.00 2015-10-05 18:55:31.906 278 11870.86 145.17 52604.32 88888.00 2015-10-05 18:55:32.406 278 11870.81 145.19 52604.32 88888.00 2015-10-05 18:55:32.906 278 11870.84 145.22 52604.31 88888.00 2015-10-05 18:55:33.406 278 11870.86 145.22 52604.27 88888.00 2015-10-05 18:55:33.906 278 11870.94 145.21 52604.23 88888.00 2015-10-05 18:55:34.406 278 11870.98 145.16 52604.32 88888.00 2015-10-05 18:55:34.906 278 11870.96 145.17 52604.37 88888.00 2015-10-05 18:55:35.406 278 11870.90 145.20 52604.37 88888.00 2015-10-05 18:55:35.906 278 11870.97 145.17 52604.36 88888.00 2015-10-05 18:55:36.406 278 11870.97 145.29 52604.33 88888.00 2015-10-05 18:55:36.906 278 11871.04 145.41 52604.34 88888.00 2015-10-05 18:55:37.406 278 11871.06 145.32 52604.40 88888.00 2015-10-05 18:55:37.906 278 11871.02 145.29 52604.39 88888.00 2015-10-05 18:55:38.406 278 11870.96 145.33 52604.34 88888.00 2015-10-05 18:55:38.906 278 11870.99 145.33 52604.27 88888.00 2015-10-05 18:55:39.406 278 11871.03 145.36 52604.33 88888.00 2015-10-05 18:55:39.906 278 11871.06 145.38 52604.33 88888.00 2015-10-05 18:55:40.406 278 11871.13 145.35 52604.32 88888.00 2015-10-05 18:55:40.906 278 11871.04 145.37 52604.33 88888.00 2015-10-05 18:55:41.406 278 11870.99 145.29 52604.28 88888.00 2015-10-05 18:55:41.906 278 11871.02 145.26 52604.27 88888.00 2015-10-05 18:55:42.406 278 11871.02 145.29 52604.27 88888.00 2015-10-05 18:55:42.906 278 11871.03 145.32 52604.33 88888.00 2015-10-05 18:55:43.406 278 11871.07 145.33 52604.33 88888.00 2015-10-05 18:55:43.906 278 11871.11 145.32 52604.33 88888.00 2015-10-05 18:55:44.406 278 11871.09 145.33 52604.36 88888.00 2015-10-05 18:55:44.906 278 11871.08 145.37 52604.41 88888.00 2015-10-05 18:55:45.406 278 11871.14 145.33 52604.44 88888.00 2015-10-05 18:55:45.906 278 11871.09 145.29 52604.42 88888.00 2015-10-05 18:55:46.406 278 11871.17 145.29 52604.48 88888.00 2015-10-05 18:55:46.906 278 11871.17 145.30 52604.50 88888.00 2015-10-05 18:55:47.406 278 11871.15 145.30 52604.43 88888.00 2015-10-05 18:55:47.906 278 11871.21 145.32 52604.43 88888.00 2015-10-05 18:55:48.406 278 11871.25 145.35 52604.49 88888.00 2015-10-05 18:55:48.906 278 11871.26 145.36 52604.42 88888.00 2015-10-05 18:55:49.406 278 11871.28 145.28 52604.41 88888.00 2015-10-05 18:55:49.906 278 11871.35 145.35 52604.41 88888.00 2015-10-05 18:55:50.406 278 11871.37 145.35 52604.44 88888.00 2015-10-05 18:55:50.906 278 11871.33 145.31 52604.39 88888.00 2015-10-05 18:55:51.406 278 11871.32 145.26 52604.40 88888.00 2015-10-05 18:55:51.906 278 11871.40 145.31 52604.35 88888.00 2015-10-05 18:55:52.406 278 11871.33 145.30 52604.33 88888.00 2015-10-05 18:55:52.906 278 11871.35 145.29 52604.34 88888.00 2015-10-05 18:55:53.406 278 11871.39 145.23 52604.37 88888.00 2015-10-05 18:55:53.906 278 11871.40 145.29 52604.31 88888.00 2015-10-05 18:55:54.406 278 11871.44 145.35 52604.36 88888.00 2015-10-05 18:55:54.906 278 11871.48 145.39 52604.39 88888.00 2015-10-05 18:55:55.406 278 11871.50 145.37 52604.41 88888.00 2015-10-05 18:55:55.906 278 11871.51 145.36 52604.36 88888.00 2015-10-05 18:55:56.406 278 11871.47 145.38 52604.43 88888.00 2015-10-05 18:55:56.906 278 11871.47 145.37 52604.41 88888.00 2015-10-05 18:55:57.406 278 11871.49 145.38 52604.41 88888.00 2015-10-05 18:55:57.906 278 11871.49 145.40 52604.37 88888.00 2015-10-05 18:55:58.406 278 11871.50 145.42 52604.42 88888.00 2015-10-05 18:55:58.906 278 11871.48 145.37 52604.48 88888.00 2015-10-05 18:55:59.406 278 11871.51 145.40 52604.40 88888.00 2015-10-05 18:55:59.906 278 11871.55 145.38 52604.41 88888.00 2015-10-05 18:56:00.406 278 11871.50 145.40 52604.39 88888.00 2015-10-05 18:56:00.906 278 11871.48 145.47 52604.37 88888.00 2015-10-05 18:56:01.406 278 11871.56 145.45 52604.46 88888.00 2015-10-05 18:56:01.906 278 11871.51 145.38 52604.44 88888.00 2015-10-05 18:56:02.406 278 11871.49 145.38 52604.40 88888.00 2015-10-05 18:56:02.906 278 11871.39 145.29 52604.36 88888.00 2015-10-05 18:56:03.406 278 11871.40 145.30 52604.43 88888.00 2015-10-05 18:56:03.906 278 11871.44 145.35 52604.41 88888.00 2015-10-05 18:56:04.406 278 11871.49 145.38 52604.41 88888.00 2015-10-05 18:56:04.906 278 11871.53 145.33 52604.39 88888.00 2015-10-05 18:56:05.407 278 11871.53 145.40 52604.42 88888.00 2015-10-05 18:56:05.907 278 11871.56 145.37 52604.42 88888.00 2015-10-05 18:56:06.407 278 11871.59 145.28 52604.42 88888.00 2015-10-05 18:56:06.907 278 11871.59 145.24 52604.46 88888.00 2015-10-05 18:56:07.407 278 11871.58 145.28 52604.49 88888.00 2015-10-05 18:56:07.907 278 11871.52 145.28 52604.48 88888.00 2015-10-05 18:56:08.407 278 11871.58 145.33 52604.45 88888.00 2015-10-05 18:56:08.907 278 11871.58 145.36 52604.39 88888.00 2015-10-05 18:56:09.407 278 11871.55 145.26 52604.43 88888.00 2015-10-05 18:56:09.907 278 11871.52 145.23 52604.50 88888.00 2015-10-05 18:56:10.407 278 11871.56 145.21 52604.41 88888.00 2015-10-05 18:56:10.907 278 11871.57 145.27 52604.37 88888.00 2015-10-05 18:56:11.407 278 11871.47 145.17 52604.31 88888.00 2015-10-05 18:56:11.907 278 11871.48 145.19 52604.25 88888.00 2015-10-05 18:56:12.407 278 11871.42 145.16 52604.23 88888.00 2015-10-05 18:56:12.907 278 11871.50 145.23 52604.25 88888.00 2015-10-05 18:56:13.407 278 11871.49 145.26 52604.25 88888.00 2015-10-05 18:56:13.907 278 11871.39 145.17 52604.26 88888.00 2015-10-05 18:56:14.407 278 11871.37 145.13 52604.31 88888.00 2015-10-05 18:56:14.907 278 11871.43 145.16 52604.33 88888.00 2015-10-05 18:56:15.407 278 11871.44 145.17 52604.27 88888.00 2015-10-05 18:56:15.907 278 11871.41 145.21 52604.26 88888.00 2015-10-05 18:56:16.407 278 11871.46 145.26 52604.32 88888.00 2015-10-05 18:56:16.907 278 11871.51 145.27 52604.30 88888.00 2015-10-05 18:56:17.407 278 11871.52 145.27 52604.32 88888.00 2015-10-05 18:56:17.907 278 11871.49 145.27 52604.31 88888.00 2015-10-05 18:56:18.407 278 11871.51 145.19 52604.32 88888.00 2015-10-05 18:56:18.907 278 11871.51 145.21 52604.31 88888.00 2015-10-05 18:56:19.407 278 11871.56 145.24 52604.30 88888.00 2015-10-05 18:56:19.907 278 11871.56 145.27 52604.33 88888.00 2015-10-05 18:56:20.407 278 11871.51 145.29 52604.36 88888.00 2015-10-05 18:56:20.907 278 11871.51 145.30 52604.35 88888.00 2015-10-05 18:56:21.407 278 11871.51 145.24 52604.33 88888.00 2015-10-05 18:56:21.907 278 11871.52 145.26 52604.36 88888.00 2015-10-05 18:56:22.407 278 11871.57 145.26 52604.34 88888.00 2015-10-05 18:56:22.907 278 11871.55 145.33 52604.33 88888.00 2015-10-05 18:56:23.407 278 11871.57 145.33 52604.32 88888.00 2015-10-05 18:56:23.907 278 11871.51 145.29 52604.35 88888.00 2015-10-05 18:56:24.407 278 11871.46 145.26 52604.33 88888.00 2015-10-05 18:56:24.907 278 11871.48 145.26 52604.27 88888.00 2015-10-05 18:56:25.407 278 11871.55 145.27 52604.30 88888.00 2015-10-05 18:56:25.907 278 11871.56 145.27 52604.32 88888.00 2015-10-05 18:56:26.407 278 11871.51 145.28 52604.32 88888.00 2015-10-05 18:56:26.907 278 11871.48 145.27 52604.32 88888.00 2015-10-05 18:56:27.407 278 11871.56 145.28 52604.31 88888.00 2015-10-05 18:56:27.907 278 11871.51 145.28 52604.27 88888.00 2015-10-05 18:56:28.407 278 11871.57 145.30 52604.26 88888.00 2015-10-05 18:56:28.907 278 11871.63 145.26 52604.25 88888.00 2015-10-05 18:56:29.407 278 11871.60 145.24 52604.31 88888.00 2015-10-05 18:56:29.907 278 11871.55 145.22 52604.27 88888.00 2015-10-05 18:56:30.407 278 11871.53 145.21 52604.28 88888.00 2015-10-05 18:56:30.907 278 11871.57 145.20 52604.27 88888.00 2015-10-05 18:56:31.407 278 11871.67 145.30 52604.30 88888.00 2015-10-05 18:56:31.907 278 11871.68 145.30 52604.37 88888.00 2015-10-05 18:56:32.407 278 11871.65 145.27 52604.31 88888.00 2015-10-05 18:56:32.907 278 11871.64 145.20 52604.27 88888.00 2015-10-05 18:56:33.407 278 11871.63 145.17 52604.28 88888.00 2015-10-05 18:56:33.907 278 11871.64 145.24 52604.27 88888.00 2015-10-05 18:56:34.407 278 11871.69 145.29 52604.32 88888.00 2015-10-05 18:56:34.907 278 11871.72 145.29 52604.41 88888.00 2015-10-05 18:56:35.407 278 11871.75 145.31 52604.42 88888.00 2015-10-05 18:56:35.907 278 11871.77 145.35 52604.37 88888.00 2015-10-05 18:56:36.407 278 11871.73 145.31 52604.37 88888.00 2015-10-05 18:56:36.907 278 11871.69 145.24 52604.31 88888.00 2015-10-05 18:56:37.407 278 11871.72 145.23 52604.25 88888.00 2015-10-05 18:56:37.907 278 11871.68 145.21 52604.26 88888.00 2015-10-05 18:56:38.407 278 11871.64 145.26 52604.31 88888.00 2015-10-05 18:56:38.907 278 11871.67 145.29 52604.24 88888.00 2015-10-05 18:56:39.407 278 11871.67 145.24 52604.19 88888.00 2015-10-05 18:56:39.907 278 11871.67 145.20 52604.19 88888.00 2015-10-05 18:56:40.407 278 11871.67 145.26 52604.23 88888.00 2015-10-05 18:56:40.907 278 11871.68 145.26 52604.24 88888.00 2015-10-05 18:56:41.407 278 11871.70 145.26 52604.21 88888.00 2015-10-05 18:56:41.907 278 11871.73 145.23 52604.23 88888.00 2015-10-05 18:56:42.407 278 11871.74 145.24 52604.26 88888.00 2015-10-05 18:56:42.907 278 11871.66 145.23 52604.22 88888.00 2015-10-05 18:56:43.407 278 11871.70 145.30 52604.18 88888.00 2015-10-05 18:56:43.907 278 11871.64 145.29 52604.17 88888.00 2015-10-05 18:56:44.407 278 11871.59 145.29 52604.15 88888.00 2015-10-05 18:56:44.907 278 11871.60 145.29 52604.17 88888.00 2015-10-05 18:56:45.407 278 11871.60 145.33 52604.24 88888.00 2015-10-05 18:56:45.907 278 11871.64 145.31 52604.23 88888.00 2015-10-05 18:56:46.407 278 11871.64 145.27 52604.22 88888.00 2015-10-05 18:56:46.907 278 11871.67 145.29 52604.27 88888.00 2015-10-05 18:56:47.407 278 11871.69 145.37 52604.27 88888.00 2015-10-05 18:56:47.907 278 11871.65 145.35 52604.21 88888.00 2015-10-05 18:56:48.407 278 11871.65 145.36 52604.26 88888.00 2015-10-05 18:56:48.907 278 11871.59 145.38 52604.26 88888.00 2015-10-05 18:56:49.407 278 11871.56 145.39 52604.32 88888.00 2015-10-05 18:56:49.907 278 11871.56 145.33 52604.27 88888.00 2015-10-05 18:56:50.408 278 11871.52 145.30 52604.27 88888.00 2015-10-05 18:56:50.908 278 11871.53 145.30 52604.25 88888.00 2015-10-05 18:56:51.408 278 11871.57 145.38 52604.30 88888.00 2015-10-05 18:56:51.908 278 11871.58 145.37 52604.37 88888.00 2015-10-05 18:56:52.408 278 11871.61 145.41 52604.35 88888.00 2015-10-05 18:56:52.908 278 11871.58 145.39 52604.30 88888.00 2015-10-05 18:56:53.408 278 11871.57 145.33 52604.31 88888.00 2015-10-05 18:56:53.908 278 11871.58 145.35 52604.35 88888.00 2015-10-05 18:56:54.408 278 11871.55 145.33 52604.39 88888.00 2015-10-05 18:56:54.908 278 11871.63 145.36 52604.36 88888.00 2015-10-05 18:56:55.407 278 11871.64 145.38 52604.40 88888.00 2015-10-05 18:56:55.907 278 11871.57 145.38 52604.40 88888.00 2015-10-05 18:56:56.407 278 11871.55 145.35 52604.41 88888.00 2015-10-05 18:56:56.907 278 11871.55 145.28 52604.43 88888.00 2015-10-05 18:56:57.407 278 11871.55 145.27 52604.40 88888.00 2015-10-05 18:56:57.907 278 11871.58 145.29 52604.41 88888.00 2015-10-05 18:56:58.407 278 11871.58 145.27 52604.41 88888.00 2015-10-05 18:56:58.907 278 11871.59 145.26 52604.33 88888.00 2015-10-05 18:56:59.407 278 11871.61 145.21 52604.27 88888.00 2015-10-05 18:56:59.907 278 11871.55 145.21 52604.31 88888.00 2015-10-05 18:57:00.407 278 11871.51 145.27 52604.32 88888.00 2015-10-05 18:57:00.907 278 11871.51 145.26 52604.33 88888.00 2015-10-05 18:57:01.407 278 11871.55 145.31 52604.32 88888.00 2015-10-05 18:57:01.907 278 11871.52 145.30 52604.33 88888.00 2015-10-05 18:57:02.407 278 11871.53 145.32 52604.32 88888.00 2015-10-05 18:57:02.907 278 11871.58 145.23 52604.28 88888.00 2015-10-05 18:57:03.407 278 11871.55 145.24 52604.24 88888.00 2015-10-05 18:57:03.907 278 11871.56 145.26 52604.25 88888.00 2015-10-05 18:57:04.407 278 11871.59 145.26 52604.32 88888.00 2015-10-05 18:57:04.907 278 11871.65 145.30 52604.39 88888.00 2015-10-05 18:57:05.407 278 11871.59 145.29 52604.32 88888.00 2015-10-05 18:57:05.907 278 11871.57 145.28 52604.32 88888.00 2015-10-05 18:57:06.407 278 11871.67 145.39 52604.32 88888.00 2015-10-05 18:57:06.907 278 11871.72 145.42 52604.31 88888.00 2015-10-05 18:57:07.407 278 11871.75 145.49 52604.31 88888.00 2015-10-05 18:57:07.907 278 11871.79 145.50 52604.31 88888.00 2015-10-05 18:57:08.407 278 11871.79 145.49 52604.27 88888.00 2015-10-05 18:57:08.907 278 11871.78 145.46 52604.33 88888.00 2015-10-05 18:57:09.407 278 11871.86 145.46 52604.42 88888.00 2015-10-05 18:57:09.907 278 11871.87 145.41 52604.42 88888.00 2015-10-05 18:57:10.408 278 11871.90 145.46 52604.44 88888.00 2015-10-05 18:57:10.908 278 11871.91 145.60 52604.35 88888.00 2015-10-05 18:57:11.408 278 11871.88 145.52 52604.34 88888.00 2015-10-05 18:57:11.908 278 11871.99 145.56 52604.36 88888.00 2015-10-05 18:57:12.408 278 11872.01 145.61 52604.40 88888.00 2015-10-05 18:57:12.908 278 11872.01 145.61 52604.41 88888.00 2015-10-05 18:57:13.408 278 11872.03 145.60 52604.41 88888.00 2015-10-05 18:57:13.908 278 11872.04 145.60 52604.46 88888.00 2015-10-05 18:57:14.408 278 11872.00 145.61 52604.42 88888.00 2015-10-05 18:57:14.908 278 11871.96 145.59 52604.36 88888.00 2015-10-05 18:57:15.407 278 11872.03 145.60 52604.33 88888.00 2015-10-05 18:57:15.907 278 11872.14 145.68 52604.37 88888.00 2015-10-05 18:57:16.407 278 11872.11 145.66 52604.34 88888.00 2015-10-05 18:57:16.907 278 11872.11 145.61 52604.41 88888.00 2015-10-05 18:57:17.407 278 11872.12 145.62 52604.42 88888.00 2015-10-05 18:57:17.907 278 11872.14 145.64 52604.41 88888.00 2015-10-05 18:57:18.407 278 11872.18 145.61 52604.43 88888.00 2015-10-05 18:57:18.907 278 11872.18 145.55 52604.41 88888.00 2015-10-05 18:57:19.407 278 11872.17 145.60 52604.39 88888.00 2015-10-05 18:57:19.907 278 11872.19 145.66 52604.40 88888.00 2015-10-05 18:57:20.407 278 11872.17 145.65 52604.37 88888.00 2015-10-05 18:57:20.907 278 11872.12 145.64 52604.39 88888.00 2015-10-05 18:57:21.407 278 11872.10 145.67 52604.36 88888.00 2015-10-05 18:57:21.907 278 11872.11 145.60 52604.39 88888.00 2015-10-05 18:57:22.407 278 11872.13 145.61 52604.35 88888.00 2015-10-05 18:57:22.907 278 11872.18 145.65 52604.31 88888.00 2015-10-05 18:57:23.407 278 11872.18 145.64 52604.31 88888.00 2015-10-05 18:57:23.907 278 11872.14 145.59 52604.35 88888.00 2015-10-05 18:57:24.407 278 11872.10 145.62 52604.35 88888.00 2015-10-05 18:57:24.907 278 11872.10 145.71 52604.37 88888.00 2015-10-05 18:57:25.407 278 11872.13 145.76 52604.37 88888.00 2015-10-05 18:57:25.907 278 11872.23 145.77 52604.41 88888.00 2015-10-05 18:57:26.407 278 11872.23 145.74 52604.42 88888.00 2015-10-05 18:57:26.907 278 11872.19 145.70 52604.44 88888.00 2015-10-05 18:57:27.407 278 11872.16 145.74 52604.42 88888.00 2015-10-05 18:57:27.907 278 11872.14 145.72 52604.48 88888.00 2015-10-05 18:57:28.407 278 11872.11 145.77 52604.46 88888.00 2015-10-05 18:57:28.907 278 11872.10 145.75 52604.52 88888.00 2015-10-05 18:57:29.407 278 11872.12 145.69 52604.52 88888.00 2015-10-05 18:57:29.907 278 11872.07 145.71 52604.46 88888.00 2015-10-05 18:57:30.407 278 11872.00 145.70 52604.44 88888.00 2015-10-05 18:57:30.907 278 11872.05 145.75 52604.50 88888.00 2015-10-05 18:57:31.407 278 11872.10 145.68 52604.54 88888.00 2015-10-05 18:57:31.907 278 11872.08 145.60 52604.50 88888.00 2015-10-05 18:57:32.407 278 11872.05 145.60 52604.54 88888.00 2015-10-05 18:57:32.907 278 11872.01 145.61 52604.57 88888.00 2015-10-05 18:57:33.407 278 11871.96 145.62 52604.53 88888.00 2015-10-05 18:57:33.907 278 11872.02 145.61 52604.53 88888.00 2015-10-05 18:57:34.407 278 11872.07 145.62 52604.60 88888.00 2015-10-05 18:57:34.907 278 11872.03 145.61 52604.62 88888.00 2015-10-05 18:57:35.407 278 11872.12 145.65 52604.71 88888.00 2015-10-05 18:57:35.907 278 11872.03 145.55 52604.66 88888.00 2015-10-05 18:57:36.407 278 11871.95 145.52 52604.63 88888.00 2015-10-05 18:57:36.907 278 11871.96 145.53 52604.63 88888.00 2015-10-05 18:57:37.407 278 11871.99 145.55 52604.62 88888.00 2015-10-05 18:57:37.907 278 11872.04 145.55 52604.59 88888.00 2015-10-05 18:57:38.407 278 11872.04 145.47 52604.66 88888.00 2015-10-05 18:57:38.907 278 11872.08 145.53 52604.62 88888.00 2015-10-05 18:57:39.407 278 11872.05 145.62 52604.55 88888.00 2015-10-05 18:57:39.907 278 11872.11 145.70 52604.60 88888.00 2015-10-05 18:57:40.407 278 11872.12 145.60 52604.59 88888.00 2015-10-05 18:57:40.907 278 11872.07 145.56 52604.57 88888.00 2015-10-05 18:57:41.407 278 11872.03 145.55 52604.52 88888.00 2015-10-05 18:57:41.907 278 11872.11 145.57 52604.53 88888.00 2015-10-05 18:57:42.407 278 11872.11 145.56 52604.51 88888.00 2015-10-05 18:57:42.907 278 11872.10 145.51 52604.44 88888.00 2015-10-05 18:57:43.407 278 11872.20 145.49 52604.37 88888.00 2015-10-05 18:57:43.907 278 11872.25 145.52 52604.40 88888.00 2015-10-05 18:57:44.407 278 11872.33 145.62 52604.43 88888.00 2015-10-05 18:57:44.907 278 11872.34 145.60 52604.46 88888.00 2015-10-05 18:57:45.407 278 11872.38 145.56 52604.46 88888.00 2015-10-05 18:57:45.907 278 11872.46 145.56 52604.49 88888.00 2015-10-05 18:57:46.407 278 11872.43 145.49 52604.41 88888.00 2015-10-05 18:57:46.907 278 11872.39 145.49 52604.45 88888.00 2015-10-05 18:57:47.407 278 11872.34 145.56 52604.42 88888.00 2015-10-05 18:57:47.907 278 11872.45 145.65 52604.49 88888.00 2015-10-05 18:57:48.407 278 11872.49 145.68 52604.45 88888.00 2015-10-05 18:57:48.907 278 11872.51 145.60 52604.40 88888.00 2015-10-05 18:57:49.407 278 11872.49 145.65 52604.41 88888.00 2015-10-05 18:57:49.907 278 11872.47 145.64 52604.41 88888.00 2015-10-05 18:57:50.407 278 11872.56 145.60 52604.45 88888.00 2015-10-05 18:57:50.907 278 11872.57 145.60 52604.46 88888.00 2015-10-05 18:57:51.407 278 11872.51 145.58 52604.42 88888.00 2015-10-05 18:57:51.907 278 11872.48 145.49 52604.42 88888.00 2015-10-05 18:57:52.407 278 11872.53 145.55 52604.45 88888.00 2015-10-05 18:57:52.907 278 11872.51 145.60 52604.41 88888.00 2015-10-05 18:57:53.407 278 11872.54 145.64 52604.35 88888.00 2015-10-05 18:57:53.907 278 11872.54 145.66 52604.31 88888.00 2015-10-05 18:57:54.407 278 11872.49 145.66 52604.30 88888.00 2015-10-05 18:57:54.907 278 11872.53 145.59 52604.28 88888.00 2015-10-05 18:57:55.407 278 11872.62 145.62 52604.32 88888.00 2015-10-05 18:57:55.907 278 11872.62 145.66 52604.34 88888.00 2015-10-05 18:57:56.407 278 11872.64 145.62 52604.39 88888.00 2015-10-05 18:57:56.907 278 11872.69 145.67 52604.33 88888.00 2015-10-05 18:57:57.407 278 11872.66 145.75 52604.32 88888.00 2015-10-05 18:57:57.907 278 11872.67 145.71 52604.32 88888.00 2015-10-05 18:57:58.407 278 11872.73 145.77 52604.30 88888.00 2015-10-05 18:57:58.907 278 11872.79 145.80 52604.34 88888.00 2015-10-05 18:57:59.407 278 11872.77 145.72 52604.32 88888.00 2015-10-05 18:57:59.907 278 11872.81 145.74 52604.30 88888.00 2015-10-05 18:58:00.407 278 11872.84 145.76 52604.35 88888.00 2015-10-05 18:58:00.907 278 11872.82 145.78 52604.37 88888.00 2015-10-05 18:58:01.407 278 11872.77 145.72 52604.42 88888.00 2015-10-05 18:58:01.907 278 11872.83 145.74 52604.48 88888.00 2015-10-05 18:58:02.407 278 11872.82 145.81 52604.48 88888.00 2015-10-05 18:58:02.907 278 11872.81 145.86 52604.42 88888.00 2015-10-05 18:58:03.407 278 11872.86 145.84 52604.34 88888.00 2015-10-05 18:58:03.907 278 11872.83 145.85 52604.35 88888.00 2015-10-05 18:58:04.407 278 11872.83 145.85 52604.44 88888.00 2015-10-05 18:58:04.907 278 11872.81 145.88 52604.51 88888.00 2015-10-05 18:58:05.407 278 11872.80 145.81 52604.50 88888.00 2015-10-05 18:58:05.907 278 11872.78 145.84 52604.52 88888.00 2015-10-05 18:58:06.407 278 11872.78 145.85 52604.53 88888.00 2015-10-05 18:58:06.907 278 11872.81 145.82 52604.49 88888.00 2015-10-05 18:58:07.407 278 11872.79 145.82 52604.45 88888.00 2015-10-05 18:58:07.907 278 11872.81 145.82 52604.44 88888.00 2015-10-05 18:58:08.407 278 11872.78 145.82 52604.45 88888.00 2015-10-05 18:58:08.907 278 11872.78 145.85 52604.44 88888.00 2015-10-05 18:58:09.407 278 11872.72 145.81 52604.44 88888.00 2015-10-05 18:58:09.907 278 11872.69 145.77 52604.49 88888.00 2015-10-05 18:58:10.407 278 11872.58 145.71 52604.50 88888.00 2015-10-05 18:58:10.907 278 11872.58 145.68 52604.53 88888.00 2015-10-05 18:58:11.407 278 11872.62 145.70 52604.55 88888.00 2015-10-05 18:58:11.907 278 11872.72 145.69 52604.51 88888.00 2015-10-05 18:58:12.407 278 11872.74 145.68 52604.57 88888.00 2015-10-05 18:58:12.907 278 11872.70 145.69 52604.59 88888.00 2015-10-05 18:58:13.407 278 11872.65 145.69 52604.51 88888.00 2015-10-05 18:58:13.907 278 11872.62 145.65 52604.44 88888.00 2015-10-05 18:58:14.407 278 11872.62 145.65 52604.49 88888.00 2015-10-05 18:58:14.907 278 11872.62 145.72 52604.50 88888.00 2015-10-05 18:58:15.407 278 11872.60 145.69 52604.51 88888.00 2015-10-05 18:58:15.907 278 11872.61 145.61 52604.57 88888.00 2015-10-05 18:58:16.407 278 11872.64 145.62 52604.55 88888.00 2015-10-05 18:58:16.907 278 11872.57 145.62 52604.53 88888.00 2015-10-05 18:58:17.407 278 11872.60 145.67 52604.55 88888.00 2015-10-05 18:58:17.907 278 11872.72 145.69 52604.55 88888.00 2015-10-05 18:58:18.407 278 11872.77 145.68 52604.52 88888.00 2015-10-05 18:58:18.907 278 11872.78 145.68 52604.59 88888.00 2015-10-05 18:58:19.407 278 11872.78 145.68 52604.57 88888.00 2015-10-05 18:58:19.907 278 11872.83 145.72 52604.57 88888.00 2015-10-05 18:58:20.407 278 11872.78 145.72 52604.54 88888.00 2015-10-05 18:58:20.907 278 11872.77 145.74 52604.51 88888.00 2015-10-05 18:58:21.407 278 11872.79 145.80 52604.54 88888.00 2015-10-05 18:58:21.907 278 11872.78 145.82 52604.53 88888.00 2015-10-05 18:58:22.407 278 11872.73 145.77 52604.49 88888.00 2015-10-05 18:58:22.907 278 11872.81 145.80 52604.48 88888.00 2015-10-05 18:58:23.407 278 11872.79 145.75 52604.53 88888.00 2015-10-05 18:58:23.907 278 11872.80 145.71 52604.50 88888.00 2015-10-05 18:58:24.407 278 11872.79 145.78 52604.43 88888.00 2015-10-05 18:58:24.907 278 11872.82 145.80 52604.49 88888.00 2015-10-05 18:58:25.407 278 11872.81 145.78 52604.50 88888.00 2015-10-05 18:58:25.907 278 11872.75 145.77 52604.48 88888.00 2015-10-05 18:58:26.407 278 11872.77 145.78 52604.43 88888.00 2015-10-05 18:58:26.907 278 11872.80 145.82 52604.41 88888.00 2015-10-05 18:58:27.407 278 11872.83 145.80 52604.41 88888.00 2015-10-05 18:58:27.907 278 11872.77 145.79 52604.46 88888.00 2015-10-05 18:58:28.407 278 11872.78 145.86 52604.45 88888.00 2015-10-05 18:58:28.907 278 11872.72 145.82 52604.46 88888.00 2015-10-05 18:58:29.407 278 11872.69 145.85 52604.45 88888.00 2015-10-05 18:58:29.907 278 11872.69 145.90 52604.52 88888.00 2015-10-05 18:58:30.407 278 11872.75 145.84 52604.46 88888.00 2015-10-05 18:58:30.907 278 11872.80 145.80 52604.41 88888.00 2015-10-05 18:58:31.407 278 11872.87 145.85 52604.46 88888.00 2015-10-05 18:58:31.907 278 11872.89 145.91 52604.43 88888.00 2015-10-05 18:58:32.407 278 11872.89 145.88 52604.42 88888.00 2015-10-05 18:58:32.907 278 11872.93 145.85 52604.43 88888.00 2015-10-05 18:58:33.407 278 11872.96 145.84 52604.37 88888.00 2015-10-05 18:58:33.907 278 11873.01 145.86 52604.40 88888.00 2015-10-05 18:58:34.407 278 11873.00 145.94 52604.41 88888.00 2015-10-05 18:58:34.907 278 11872.91 145.89 52604.45 88888.00 2015-10-05 18:58:35.407 278 11872.91 145.87 52604.54 88888.00 2015-10-05 18:58:35.907 278 11872.96 145.78 52604.60 88888.00 2015-10-05 18:58:36.407 278 11872.99 145.75 52604.57 88888.00 2015-10-05 18:58:36.907 278 11872.98 145.76 52604.58 88888.00 2015-10-05 18:58:37.407 278 11872.92 145.75 52604.60 88888.00 2015-10-05 18:58:37.907 278 11872.97 145.74 52604.55 88888.00 2015-10-05 18:58:38.407 278 11872.98 145.77 52604.52 88888.00 2015-10-05 18:58:38.907 278 11873.00 145.78 52604.49 88888.00 2015-10-05 18:58:39.407 278 11872.96 145.71 52604.53 88888.00 2015-10-05 18:58:39.907 278 11872.92 145.69 52604.54 88888.00 2015-10-05 18:58:40.407 278 11873.00 145.76 52604.53 88888.00 2015-10-05 18:58:40.907 278 11873.00 145.81 52604.57 88888.00 2015-10-05 18:58:41.407 278 11872.96 145.77 52604.61 88888.00 2015-10-05 18:58:41.907 278 11873.00 145.69 52604.60 88888.00 2015-10-05 18:58:42.407 278 11873.00 145.68 52604.59 88888.00 2015-10-05 18:58:42.907 278 11873.01 145.69 52604.59 88888.00 2015-10-05 18:58:43.407 278 11873.00 145.67 52604.55 88888.00 2015-10-05 18:58:43.907 278 11872.97 145.67 52604.52 88888.00 2015-10-05 18:58:44.407 278 11872.96 145.78 52604.55 88888.00 2015-10-05 18:58:44.907 278 11872.90 145.74 52604.61 88888.00 2015-10-05 18:58:45.408 278 11872.89 145.62 52604.60 88888.00 2015-10-05 18:58:45.908 278 11872.90 145.68 52604.59 88888.00 2015-10-05 18:58:46.408 278 11872.90 145.65 52604.57 88888.00 2015-10-05 18:58:46.908 278 11872.96 145.62 52604.60 88888.00 2015-10-05 18:58:47.408 278 11872.97 145.61 52604.55 88888.00 2015-10-05 18:58:47.908 278 11872.96 145.65 52604.58 88888.00 2015-10-05 18:58:48.408 278 11872.97 145.65 52604.59 88888.00 2015-10-05 18:58:48.908 278 11872.98 145.65 52604.62 88888.00 2015-10-05 18:58:49.408 278 11872.98 145.66 52604.54 88888.00 2015-10-05 18:58:49.908 278 11873.00 145.67 52604.60 88888.00 2015-10-05 18:58:50.408 278 11872.99 145.61 52604.59 88888.00 2015-10-05 18:58:50.908 278 11873.05 145.68 52604.65 88888.00 2015-10-05 18:58:51.408 278 11873.06 145.67 52604.63 88888.00 2015-10-05 18:58:51.908 278 11873.07 145.69 52604.65 88888.00 2015-10-05 18:58:52.408 278 11873.08 145.69 52604.68 88888.00 2015-10-05 18:58:52.908 278 11873.06 145.71 52604.66 88888.00 2015-10-05 18:58:53.408 278 11873.05 145.72 52604.72 88888.00 2015-10-05 18:58:53.908 278 11873.01 145.70 52604.71 88888.00 2015-10-05 18:58:54.408 278 11873.04 145.68 52604.67 88888.00 2015-10-05 18:58:54.908 278 11873.02 145.68 52604.61 88888.00 2015-10-05 18:58:55.408 278 11873.05 145.66 52604.58 88888.00 2015-10-05 18:58:55.908 278 11873.09 145.72 52604.67 88888.00 2015-10-05 18:58:56.408 278 11873.08 145.69 52604.67 88888.00 2015-10-05 18:58:56.908 278 11873.01 145.61 52604.60 88888.00 2015-10-05 18:58:57.408 278 11873.02 145.66 52604.58 88888.00 2015-10-05 18:58:57.908 278 11873.08 145.72 52604.59 88888.00 2015-10-05 18:58:58.408 278 11873.13 145.81 52604.61 88888.00 2015-10-05 18:58:58.908 278 11873.09 145.77 52604.61 88888.00 2015-10-05 18:58:59.408 278 11873.14 145.75 52604.65 88888.00 2015-10-05 18:58:59.908 278 11873.18 145.82 52604.66 88888.00 2015-10-05 18:59:00.408 278 11873.25 145.85 52604.67 88888.00 2015-10-05 18:59:00.908 278 11873.19 145.87 52604.68 88888.00 2015-10-05 18:59:01.408 278 11873.17 145.89 52604.67 88888.00 2015-10-05 18:59:01.908 278 11873.14 145.90 52604.69 88888.00 2015-10-05 18:59:02.408 278 11873.09 145.87 52604.69 88888.00 2015-10-05 18:59:02.908 278 11873.06 145.91 52604.67 88888.00 2015-10-05 18:59:03.408 278 11873.04 145.80 52604.69 88888.00 2015-10-05 18:59:03.908 278 11873.12 145.81 52604.67 88888.00 2015-10-05 18:59:04.408 278 11873.12 145.91 52604.69 88888.00 2015-10-05 18:59:04.908 278 11873.04 145.90 52604.74 88888.00 2015-10-05 18:59:05.408 278 11873.04 145.81 52604.71 88888.00 2015-10-05 18:59:05.908 278 11873.05 145.82 52604.76 88888.00 2015-10-05 18:59:06.408 278 11873.05 145.79 52604.76 88888.00 2015-10-05 18:59:06.908 278 11873.00 145.80 52604.74 88888.00 2015-10-05 18:59:07.408 278 11872.98 145.84 52604.71 88888.00 2015-10-05 18:59:07.908 278 11873.07 145.88 52604.70 88888.00 2015-10-05 18:59:08.408 278 11873.08 145.79 52604.71 88888.00 2015-10-05 18:59:08.908 278 11873.06 145.81 52604.72 88888.00 2015-10-05 18:59:09.408 278 11873.06 145.87 52604.71 88888.00 2015-10-05 18:59:09.908 278 11873.05 145.86 52604.70 88888.00 2015-10-05 18:59:10.408 278 11873.01 145.84 52604.67 88888.00 2015-10-05 18:59:10.908 278 11873.05 145.80 52604.67 88888.00 2015-10-05 18:59:11.408 278 11873.06 145.74 52604.68 88888.00 2015-10-05 18:59:11.908 278 11873.02 145.74 52604.71 88888.00 2015-10-05 18:59:12.408 278 11873.00 145.78 52604.77 88888.00 2015-10-05 18:59:12.908 278 11872.93 145.77 52604.74 88888.00 2015-10-05 18:59:13.408 278 11872.93 145.79 52604.71 88888.00 2015-10-05 18:59:13.908 278 11873.01 145.72 52604.68 88888.00 2015-10-05 18:59:14.408 278 11873.01 145.71 52604.74 88888.00 2015-10-05 18:59:14.908 278 11872.99 145.69 52604.71 88888.00 2015-10-05 18:59:15.408 278 11872.99 145.64 52604.67 88888.00 2015-10-05 18:59:15.908 278 11872.99 145.65 52604.68 88888.00 2015-10-05 18:59:16.408 278 11872.97 145.66 52604.65 88888.00 2015-10-05 18:59:16.908 278 11872.91 145.62 52604.69 88888.00 2015-10-05 18:59:17.408 278 11872.89 145.56 52604.65 88888.00 2015-10-05 18:59:17.908 278 11872.88 145.60 52604.62 88888.00 2015-10-05 18:59:18.408 278 11872.92 145.67 52604.61 88888.00 2015-10-05 18:59:18.908 278 11872.95 145.74 52604.57 88888.00 2015-10-05 18:59:19.408 278 11872.92 145.68 52604.57 88888.00 2015-10-05 18:59:19.908 278 11872.84 145.68 52604.55 88888.00 2015-10-05 18:59:20.408 278 11872.87 145.70 52604.58 88888.00 2015-10-05 18:59:20.908 278 11872.88 145.65 52604.66 88888.00 2015-10-05 18:59:21.408 278 11872.86 145.65 52604.60 88888.00 2015-10-05 18:59:21.908 278 11872.89 145.56 52604.59 88888.00 2015-10-05 18:59:22.408 278 11872.96 145.62 52604.59 88888.00 2015-10-05 18:59:22.908 278 11872.92 145.61 52604.55 88888.00 2015-10-05 18:59:23.408 278 11872.93 145.62 52604.58 88888.00 2015-10-05 18:59:23.908 278 11872.93 145.64 52604.63 88888.00 2015-10-05 18:59:24.408 278 11872.96 145.66 52604.65 88888.00 2015-10-05 18:59:24.908 278 11872.98 145.62 52604.67 88888.00 2015-10-05 18:59:25.408 278 11873.02 145.65 52604.70 88888.00 2015-10-05 18:59:25.908 278 11872.96 145.64 52604.68 88888.00 2015-10-05 18:59:26.408 278 11873.07 145.66 52604.70 88888.00 2015-10-05 18:59:26.908 278 11873.02 145.64 52604.69 88888.00 2015-10-05 18:59:27.408 278 11872.96 145.60 52604.69 88888.00 2015-10-05 18:59:27.908 278 11872.90 145.60 52604.70 88888.00 2015-10-05 18:59:28.408 278 11872.95 145.65 52604.75 88888.00 2015-10-05 18:59:28.908 278 11873.02 145.59 52604.74 88888.00 2015-10-05 18:59:29.408 278 11873.05 145.67 52604.76 88888.00 2015-10-05 18:59:29.908 278 11873.17 145.62 52604.76 88888.00 2015-10-05 18:59:30.408 278 11873.23 145.57 52604.71 88888.00 2015-10-05 18:59:30.908 278 11873.16 145.65 52604.75 88888.00 2015-10-05 18:59:31.408 278 11873.00 145.52 52604.74 88888.00 2015-10-05 18:59:31.908 278 11873.04 145.48 52604.71 88888.00 2015-10-05 18:59:32.408 278 11873.06 145.51 52604.75 88888.00 2015-10-05 18:59:32.908 278 11873.05 145.59 52604.74 88888.00 2015-10-05 18:59:33.408 278 11873.02 145.57 52604.72 88888.00 2015-10-05 18:59:33.908 278 11873.08 145.59 52604.71 88888.00 2015-10-05 18:59:34.408 278 11873.07 145.65 52604.68 88888.00 2015-10-05 18:59:34.908 278 11873.02 145.58 52604.66 88888.00 2015-10-05 18:59:35.408 278 11873.06 145.52 52604.67 88888.00 2015-10-05 18:59:35.908 278 11873.04 145.58 52604.66 88888.00 2015-10-05 18:59:36.408 278 11873.07 145.64 52604.60 88888.00 2015-10-05 18:59:36.908 278 11873.12 145.67 52604.63 88888.00 2015-10-05 18:59:37.408 278 11873.17 145.67 52604.63 88888.00 2015-10-05 18:59:37.908 278 11873.12 145.60 52604.60 88888.00 2015-10-05 18:59:38.408 278 11873.08 145.62 52604.72 88888.00 2015-10-05 18:59:38.908 278 11873.06 145.60 52604.74 88888.00 2015-10-05 18:59:39.408 278 11873.05 145.66 52604.72 88888.00 2015-10-05 18:59:39.908 278 11873.02 145.65 52604.71 88888.00 2015-10-05 18:59:40.408 278 11872.96 145.69 52604.70 88888.00 2015-10-05 18:59:40.908 278 11872.95 145.78 52604.72 88888.00 2015-10-05 18:59:41.408 278 11872.96 145.79 52604.68 88888.00 2015-10-05 18:59:41.908 278 11873.00 145.76 52604.71 88888.00 2015-10-05 18:59:42.408 278 11872.96 145.74 52604.78 88888.00 2015-10-05 18:59:42.908 278 11872.95 145.78 52604.81 88888.00 2015-10-05 18:59:43.408 278 11872.87 145.79 52604.76 88888.00 2015-10-05 18:59:43.908 278 11872.87 145.75 52604.74 88888.00 2015-10-05 18:59:44.408 278 11872.78 145.75 52604.81 88888.00 2015-10-05 18:59:44.908 278 11872.78 145.79 52604.76 88888.00 2015-10-05 18:59:45.408 278 11872.79 145.81 52604.78 88888.00 2015-10-05 18:59:45.908 278 11872.80 145.79 52604.86 88888.00 2015-10-05 18:59:46.408 278 11872.79 145.82 52604.83 88888.00 2015-10-05 18:59:46.908 278 11872.73 145.82 52604.84 88888.00 2015-10-05 18:59:47.408 278 11872.69 145.74 52604.77 88888.00 2015-10-05 18:59:47.908 278 11872.77 145.75 52604.79 88888.00 2015-10-05 18:59:48.408 278 11872.77 145.77 52604.85 88888.00 2015-10-05 18:59:48.908 278 11872.72 145.82 52604.94 88888.00 2015-10-05 18:59:49.408 278 11872.62 145.82 52604.87 88888.00 2015-10-05 18:59:49.908 278 11872.58 145.77 52604.81 88888.00 2015-10-05 18:59:50.408 278 11872.53 145.70 52604.83 88888.00 2015-10-05 18:59:50.908 278 11872.51 145.69 52604.80 88888.00 2015-10-05 18:59:51.408 278 11872.54 145.69 52604.76 88888.00 2015-10-05 18:59:51.908 278 11872.49 145.70 52604.80 88888.00 2015-10-05 18:59:52.408 278 11872.47 145.76 52604.83 88888.00 2015-10-05 18:59:52.908 278 11872.47 145.74 52604.83 88888.00 2015-10-05 18:59:53.408 278 11872.47 145.75 52604.80 88888.00 2015-10-05 18:59:53.908 278 11872.46 145.74 52604.81 88888.00 2015-10-05 18:59:54.408 278 11872.38 145.69 52604.81 88888.00 2015-10-05 18:59:54.908 278 11872.34 145.69 52604.81 88888.00 2015-10-05 18:59:55.408 278 11872.31 145.72 52604.88 88888.00 2015-10-05 18:59:55.908 278 11872.35 145.72 52604.85 88888.00 2015-10-05 18:59:56.408 278 11872.36 145.72 52604.84 88888.00 2015-10-05 18:59:56.908 278 11872.39 145.69 52604.92 88888.00 2015-10-05 18:59:57.408 278 11872.39 145.72 52604.96 88888.00 2015-10-05 18:59:57.908 278 11872.35 145.67 52604.90 88888.00 2015-10-05 18:59:58.408 278 11872.36 145.67 52604.88 88888.00 2015-10-05 18:59:58.908 278 11872.38 145.64 52604.85 88888.00 2015-10-05 18:59:59.408 278 11872.37 145.66 52604.83 88888.00 2015-10-05 18:59:59.908 278 11872.31 145.57 52604.86 88888.00 2015-10-05 19:00:00.408 278 11872.27 145.59 52604.86 88888.00 2015-10-05 19:00:00.908 278 11872.21 145.61 52604.84 88888.00 2015-10-05 19:00:01.408 278 11872.29 145.61 52604.87 88888.00 2015-10-05 19:00:01.908 278 11872.31 145.61 52604.84 88888.00 2015-10-05 19:00:02.408 278 11872.39 145.65 52604.88 88888.00 2015-10-05 19:00:02.908 278 11872.34 145.64 52604.85 88888.00 2015-10-05 19:00:03.408 278 11872.31 145.72 52604.80 88888.00 2015-10-05 19:00:03.908 278 11872.28 145.71 52604.80 88888.00 2015-10-05 19:00:04.408 278 11872.33 145.69 52604.83 88888.00 2015-10-05 19:00:04.908 278 11872.34 145.66 52604.77 88888.00 2015-10-05 19:00:05.408 278 11872.34 145.64 52604.78 88888.00 2015-10-05 19:00:05.908 278 11872.39 145.65 52604.81 88888.00 2015-10-05 19:00:06.408 278 11872.43 145.68 52604.79 88888.00 2015-10-05 19:00:06.908 278 11872.44 145.66 52604.80 88888.00 2015-10-05 19:00:07.408 278 11872.44 145.62 52604.75 88888.00 2015-10-05 19:00:07.908 278 11872.52 145.66 52604.77 88888.00 2015-10-05 19:00:08.408 278 11872.44 145.70 52604.79 88888.00 2015-10-05 19:00:08.908 278 11872.48 145.68 52604.79 88888.00 2015-10-05 19:00:09.408 278 11872.53 145.67 52604.80 88888.00 2015-10-05 19:00:09.908 278 11872.57 145.62 52604.77 88888.00 2015-10-05 19:00:10.408 278 11872.63 145.68 52604.72 88888.00 2015-10-05 19:00:10.908 278 11872.65 145.71 52604.72 88888.00 2015-10-05 19:00:11.408 278 11872.62 145.72 52604.69 88888.00 2015-10-05 19:00:11.908 278 11872.65 145.65 52604.70 88888.00 2015-10-05 19:00:12.408 278 11872.67 145.70 52604.71 88888.00 2015-10-05 19:00:12.908 278 11872.69 145.69 52604.72 88888.00 2015-10-05 19:00:13.408 278 11872.72 145.69 52604.70 88888.00 2015-10-05 19:00:13.908 278 11872.75 145.72 52604.70 88888.00 2015-10-05 19:00:14.408 278 11872.78 145.75 52604.69 88888.00 2015-10-05 19:00:14.908 278 11872.87 145.76 52604.72 88888.00 2015-10-05 19:00:15.408 278 11872.87 145.77 52604.74 88888.00 2015-10-05 19:00:15.908 278 11872.81 145.77 52604.68 88888.00 2015-10-05 19:00:16.408 278 11872.79 145.72 52604.69 88888.00 2015-10-05 19:00:16.908 278 11872.72 145.77 52604.69 88888.00 2015-10-05 19:00:17.408 278 11872.69 145.75 52604.61 88888.00 2015-10-05 19:00:17.908 278 11872.70 145.74 52604.67 88888.00 2015-10-05 19:00:18.408 278 11872.78 145.78 52604.67 88888.00 2015-10-05 19:00:18.908 278 11872.77 145.82 52604.59 88888.00 2015-10-05 19:00:19.408 278 11872.80 145.76 52604.66 88888.00 2015-10-05 19:00:19.908 278 11872.83 145.80 52604.74 88888.00 2015-10-05 19:00:20.408 278 11872.82 145.81 52604.75 88888.00 2015-10-05 19:00:20.908 278 11872.83 145.85 52604.74 88888.00 2015-10-05 19:00:21.408 278 11872.83 145.82 52604.69 88888.00 2015-10-05 19:00:21.908 278 11872.89 145.77 52604.71 88888.00 2015-10-05 19:00:22.408 278 11872.88 145.81 52604.70 88888.00 2015-10-05 19:00:22.908 278 11872.88 145.86 52604.72 88888.00 2015-10-05 19:00:23.408 278 11872.82 145.90 52604.80 88888.00 2015-10-05 19:00:23.908 278 11872.83 145.88 52604.81 88888.00 2015-10-05 19:00:24.408 278 11872.83 145.82 52604.76 88888.00 2015-10-05 19:00:24.908 278 11872.89 145.82 52604.79 88888.00 2015-10-05 19:00:25.408 278 11872.88 145.89 52604.80 88888.00 2015-10-05 19:00:25.908 278 11872.91 145.86 52604.74 88888.00 2015-10-05 19:00:26.408 278 11872.91 145.81 52604.77 88888.00 2015-10-05 19:00:26.908 278 11872.84 145.76 52604.74 88888.00 2015-10-05 19:00:27.408 278 11872.84 145.85 52604.71 88888.00 2015-10-05 19:00:27.908 278 11872.82 145.84 52604.66 88888.00 2015-10-05 19:00:28.408 278 11872.80 145.77 52604.71 88888.00 2015-10-05 19:00:28.908 278 11872.82 145.69 52604.77 88888.00 2015-10-05 19:00:29.408 278 11872.82 145.70 52604.74 88888.00 2015-10-05 19:00:29.908 278 11872.77 145.76 52604.74 88888.00 2015-10-05 19:00:30.408 278 11872.79 145.77 52604.71 88888.00 2015-10-05 19:00:30.908 278 11872.90 145.84 52604.71 88888.00 2015-10-05 19:00:31.408 278 11872.92 145.79 52604.74 88888.00 2015-10-05 19:00:31.908 278 11872.89 145.75 52604.83 88888.00 2015-10-05 19:00:32.408 278 11872.86 145.77 52604.84 88888.00 2015-10-05 19:00:32.908 278 11872.88 145.75 52604.78 88888.00 2015-10-05 19:00:33.408 278 11872.81 145.77 52604.79 88888.00 2015-10-05 19:00:33.908 278 11872.81 145.68 52604.78 88888.00 2015-10-05 19:00:34.408 278 11872.82 145.69 52604.77 88888.00 2015-10-05 19:00:34.908 278 11872.74 145.74 52604.77 88888.00 2015-10-05 19:00:35.408 278 11872.73 145.82 52604.79 88888.00 2015-10-05 19:00:35.908 278 11872.74 145.78 52604.84 88888.00 2015-10-05 19:00:36.408 278 11872.74 145.70 52604.80 88888.00 2015-10-05 19:00:36.908 278 11872.72 145.70 52604.78 88888.00 2015-10-05 19:00:37.408 278 11872.78 145.75 52604.76 88888.00 2015-10-05 19:00:37.908 278 11872.80 145.68 52604.79 88888.00 2015-10-05 19:00:38.408 278 11872.84 145.65 52604.77 88888.00 2015-10-05 19:00:38.908 278 11872.80 145.68 52604.71 88888.00 2015-10-05 19:00:39.408 278 11872.88 145.68 52604.69 88888.00 2015-10-05 19:00:39.908 278 11872.97 145.64 52604.72 88888.00 2015-10-05 19:00:40.408 278 11872.95 145.66 52604.66 88888.00 2015-10-05 19:00:40.908 278 11872.91 145.66 52604.68 88888.00 2015-10-05 19:00:41.408 278 11872.91 145.66 52604.74 88888.00 2015-10-05 19:00:41.908 278 11872.92 145.68 52604.75 88888.00 2015-10-05 19:00:42.408 278 11872.93 145.67 52604.77 88888.00 2015-10-05 19:00:42.908 278 11872.97 145.62 52604.75 88888.00 2015-10-05 19:00:43.408 278 11872.97 145.62 52604.74 88888.00 2015-10-05 19:00:43.908 278 11872.99 145.62 52604.69 88888.00 2015-10-05 19:00:44.408 278 11872.97 145.62 52604.67 88888.00 2015-10-05 19:00:44.908 278 11873.07 145.72 52604.69 88888.00 2015-10-05 19:00:45.408 278 11873.18 145.76 52604.67 88888.00 2015-10-05 19:00:45.908 278 11873.19 145.74 52604.66 88888.00 2015-10-05 19:00:46.408 278 11873.18 145.79 52604.65 88888.00 2015-10-05 19:00:46.908 278 11873.16 145.81 52604.65 88888.00 2015-10-05 19:00:47.408 278 11873.13 145.85 52604.66 88888.00 2015-10-05 19:00:47.908 278 11873.17 145.86 52604.66 88888.00 2015-10-05 19:00:48.408 278 11873.23 145.87 52604.67 88888.00 2015-10-05 19:00:48.908 278 11873.25 145.81 52604.66 88888.00 2015-10-05 19:00:49.408 278 11873.34 145.86 52604.69 88888.00 2015-10-05 19:00:49.908 278 11873.32 145.85 52604.66 88888.00 2015-10-05 19:00:50.408 278 11873.30 145.95 52604.70 88888.00 2015-10-05 19:00:50.908 278 11873.27 145.99 52604.72 88888.00 2015-10-05 19:00:51.408 278 11873.33 145.96 52604.72 88888.00 2015-10-05 19:00:51.908 278 11873.37 145.97 52604.71 88888.00 2015-10-05 19:00:52.408 278 11873.39 146.04 52604.69 88888.00 2015-10-05 19:00:52.908 278 11873.34 146.11 52604.68 88888.00 2015-10-05 19:00:53.408 278 11873.34 146.07 52604.67 88888.00 2015-10-05 19:00:53.908 278 11873.39 146.06 52604.70 88888.00 2015-10-05 19:00:54.408 278 11873.43 146.04 52604.68 88888.00 2015-10-05 19:00:54.908 278 11873.44 146.01 52604.66 88888.00 2015-10-05 19:00:55.408 278 11873.36 145.94 52604.58 88888.00 2015-10-05 19:00:55.908 278 11873.27 145.96 52604.59 88888.00 2015-10-05 19:00:56.408 278 11873.25 145.94 52604.66 88888.00 2015-10-05 19:00:56.908 278 11873.26 145.93 52604.67 88888.00 2015-10-05 19:00:57.408 278 11873.28 145.91 52604.69 88888.00 2015-10-05 19:00:57.908 278 11873.30 145.89 52604.77 88888.00 2015-10-05 19:00:58.408 278 11873.24 145.91 52604.78 88888.00 2015-10-05 19:00:58.908 278 11873.12 145.93 52604.76 88888.00 2015-10-05 19:00:59.408 278 11873.02 145.87 52604.70 88888.00 2015-10-05 19:00:59.908 278 11873.06 145.85 52604.72 88888.00 2015-10-05 19:01:00.408 278 11873.16 145.90 52604.72 88888.00 2015-10-05 19:01:00.908 278 11873.23 145.96 52604.75 88888.00 2015-10-05 19:01:01.408 278 11873.10 145.94 52604.72 88888.00 2015-10-05 19:01:01.908 278 11873.13 145.89 52604.70 88888.00 2015-10-05 19:01:02.408 278 11873.09 145.94 52604.74 88888.00 2015-10-05 19:01:02.908 278 11873.08 145.95 52604.70 88888.00 2015-10-05 19:01:03.408 278 11873.21 145.96 52604.72 88888.00 2015-10-05 19:01:03.908 278 11873.14 145.93 52604.71 88888.00 2015-10-05 19:01:04.408 278 11873.07 145.91 52604.76 88888.00 2015-10-05 19:01:04.908 278 11873.05 145.91 52604.74 88888.00 2015-10-05 19:01:05.408 278 11873.01 145.89 52604.68 88888.00 2015-10-05 19:01:05.908 278 11872.97 145.87 52604.68 88888.00 2015-10-05 19:01:06.408 278 11872.96 145.88 52604.70 88888.00 2015-10-05 19:01:06.908 278 11872.98 145.87 52604.75 88888.00 2015-10-05 19:01:07.408 278 11872.92 145.87 52604.79 88888.00 2015-10-05 19:01:07.908 278 11872.93 145.91 52604.78 88888.00 2015-10-05 19:01:08.408 278 11872.95 145.95 52604.76 88888.00 2015-10-05 19:01:08.908 278 11872.89 145.91 52604.74 88888.00 2015-10-05 19:01:09.408 278 11872.91 145.89 52604.72 88888.00 2015-10-05 19:01:09.908 278 11872.89 145.90 52604.75 88888.00 2015-10-05 19:01:10.408 278 11872.91 145.91 52604.76 88888.00 2015-10-05 19:01:10.908 278 11872.91 145.93 52604.76 88888.00 2015-10-05 19:01:11.408 278 11872.89 145.90 52604.74 88888.00 2015-10-05 19:01:11.908 278 11872.93 145.91 52604.72 88888.00 2015-10-05 19:01:12.408 278 11872.89 145.94 52604.77 88888.00 2015-10-05 19:01:12.908 278 11872.89 145.87 52604.72 88888.00 2015-10-05 19:01:13.408 278 11872.88 145.86 52604.70 88888.00 2015-10-05 19:01:13.908 278 11872.90 145.87 52604.69 88888.00 2015-10-05 19:01:14.408 278 11872.93 145.94 52604.74 88888.00 2015-10-05 19:01:14.908 278 11872.95 145.93 52604.78 88888.00 2015-10-05 19:01:15.408 278 11872.93 145.84 52604.77 88888.00 2015-10-05 19:01:15.908 278 11872.96 145.81 52604.77 88888.00 2015-10-05 19:01:16.408 278 11872.91 145.85 52604.74 88888.00 2015-10-05 19:01:16.908 278 11872.90 145.80 52604.66 88888.00 2015-10-05 19:01:17.408 278 11872.90 145.76 52604.65 88888.00 2015-10-05 19:01:17.908 278 11872.92 145.78 52604.70 88888.00 2015-10-05 19:01:18.408 278 11873.04 145.76 52604.60 88888.00 2015-10-05 19:01:18.908 278 11873.16 145.78 52604.59 88888.00 2015-10-05 19:01:19.408 278 11873.21 145.70 52604.60 88888.00 2015-10-05 19:01:19.908 278 11873.16 145.74 52604.58 88888.00 2015-10-05 19:01:20.408 278 11873.14 145.75 52604.60 88888.00 2015-10-05 19:01:20.908 278 11873.06 145.76 52604.60 88888.00 2015-10-05 19:01:21.408 278 11873.06 145.75 52604.65 88888.00 2015-10-05 19:01:21.908 278 11873.07 145.72 52604.67 88888.00 2015-10-05 19:01:22.408 278 11873.09 145.72 52604.62 88888.00 2015-10-05 19:01:22.908 278 11873.10 145.69 52604.65 88888.00 2015-10-05 19:01:23.408 278 11873.02 145.65 52604.60 88888.00 2015-10-05 19:01:23.908 278 11873.04 145.58 52604.57 88888.00 2015-10-05 19:01:24.408 278 11873.01 145.59 52604.59 88888.00 2015-10-05 19:01:24.908 278 11873.13 145.56 52604.60 88888.00 2015-10-05 19:01:25.409 278 11873.18 145.56 52604.59 88888.00 2015-10-05 19:01:25.909 278 11873.12 145.59 52604.54 88888.00 2015-10-05 19:01:26.409 278 11873.12 145.64 52604.62 88888.00 2015-10-05 19:01:26.909 278 11873.07 145.59 52604.66 88888.00 2015-10-05 19:01:27.409 278 11873.08 145.61 52604.57 88888.00 2015-10-05 19:01:27.909 278 11873.07 145.61 52604.61 88888.00 2015-10-05 19:01:28.409 278 11873.10 145.59 52604.65 88888.00 2015-10-05 19:01:28.909 278 11873.07 145.50 52604.62 88888.00 2015-10-05 19:01:29.409 278 11873.17 145.48 52604.54 88888.00 2015-10-05 19:01:29.909 278 11873.19 145.51 52604.53 88888.00 2015-10-05 19:01:30.409 278 11873.18 145.56 52604.53 88888.00 2015-10-05 19:01:30.909 278 11873.25 145.57 52604.55 88888.00 2015-10-05 19:01:31.409 278 11873.27 145.61 52604.54 88888.00 2015-10-05 19:01:31.909 278 11873.24 145.64 52604.57 88888.00 2015-10-05 19:01:32.409 278 11873.24 145.55 52604.60 88888.00 2015-10-05 19:01:32.909 278 11873.22 145.58 52604.53 88888.00 2015-10-05 19:01:33.409 278 11873.27 145.64 52604.62 88888.00 2015-10-05 19:01:33.909 278 11873.36 145.59 52604.63 88888.00 2015-10-05 19:01:34.409 278 11873.40 145.60 52604.55 88888.00 2015-10-05 19:01:34.909 278 11873.40 145.61 52604.50 88888.00 2015-10-05 19:01:35.409 278 11873.39 145.57 52604.50 88888.00 2015-10-05 19:01:35.909 278 11873.41 145.60 52604.49 88888.00 2015-10-05 19:01:36.409 278 11873.36 145.71 52604.49 88888.00 2015-10-05 19:01:36.909 278 11873.33 145.69 52604.52 88888.00 2015-10-05 19:01:37.409 278 11873.28 145.69 52604.57 88888.00 2015-10-05 19:01:37.909 278 11873.32 145.70 52604.59 88888.00 2015-10-05 19:01:38.409 278 11873.39 145.69 52604.68 88888.00 2015-10-05 19:01:38.909 278 11873.40 145.71 52604.62 88888.00 2015-10-05 19:01:39.409 278 11873.35 145.65 52604.62 88888.00 2015-10-05 19:01:39.909 278 11873.34 145.66 52604.60 88888.00 2015-10-05 19:01:40.409 278 11873.28 145.69 52604.61 88888.00 2015-10-05 19:01:40.909 278 11873.28 145.70 52604.62 88888.00 2015-10-05 19:01:41.409 278 11873.31 145.74 52604.72 88888.00 2015-10-05 19:01:41.909 278 11873.27 145.74 52604.72 88888.00 2015-10-05 19:01:42.409 278 11873.25 145.67 52604.68 88888.00 2015-10-05 19:01:42.909 278 11873.27 145.70 52604.65 88888.00 2015-10-05 19:01:43.409 278 11873.32 145.72 52604.69 88888.00 2015-10-05 19:01:43.909 278 11873.30 145.68 52604.74 88888.00 2015-10-05 19:01:44.409 278 11873.30 145.68 52604.74 88888.00 2015-10-05 19:01:44.909 278 11873.25 145.68 52604.75 88888.00 2015-10-05 19:01:45.409 278 11873.19 145.66 52604.71 88888.00 2015-10-05 19:01:45.909 278 11873.23 145.66 52604.68 88888.00 2015-10-05 19:01:46.409 278 11873.31 145.68 52604.71 88888.00 2015-10-05 19:01:46.909 278 11873.28 145.72 52604.72 88888.00 2015-10-05 19:01:47.409 278 11873.31 145.72 52604.77 88888.00 2015-10-05 19:01:47.909 278 11873.32 145.69 52604.76 88888.00 2015-10-05 19:01:48.409 278 11873.33 145.70 52604.83 88888.00 2015-10-05 19:01:48.909 278 11873.33 145.71 52604.78 88888.00 2015-10-05 19:01:49.409 278 11873.31 145.68 52604.78 88888.00 2015-10-05 19:01:49.909 278 11873.32 145.68 52604.81 88888.00 2015-10-05 19:01:50.409 278 11873.25 145.64 52604.79 88888.00 2015-10-05 19:01:50.909 278 11873.16 145.75 52604.77 88888.00 2015-10-05 19:01:51.409 278 11873.26 145.75 52604.77 88888.00 2015-10-05 19:01:51.909 278 11873.33 145.77 52604.74 88888.00 2015-10-05 19:01:52.409 278 11873.42 145.75 52604.74 88888.00 2015-10-05 19:01:52.909 278 11873.41 145.76 52604.75 88888.00 2015-10-05 19:01:53.409 278 11873.33 145.77 52604.76 88888.00 2015-10-05 19:01:53.909 278 11873.40 145.76 52604.78 88888.00 2015-10-05 19:01:54.409 278 11873.34 145.71 52604.77 88888.00 2015-10-05 19:01:54.909 278 11873.28 145.75 52604.78 88888.00 2015-10-05 19:01:55.409 278 11873.31 145.69 52604.77 88888.00 2015-10-05 19:01:55.909 278 11873.32 145.70 52604.77 88888.00 2015-10-05 19:01:56.409 278 11873.28 145.74 52604.74 88888.00 2015-10-05 19:01:56.909 278 11873.25 145.71 52604.74 88888.00 2015-10-05 19:01:57.409 278 11873.24 145.71 52604.79 88888.00 2015-10-05 19:01:57.909 278 11873.19 145.67 52604.76 88888.00 2015-10-05 19:01:58.409 278 11873.26 145.61 52604.71 88888.00 2015-10-05 19:01:58.909 278 11873.30 145.66 52604.79 88888.00 2015-10-05 19:01:59.409 278 11873.27 145.71 52604.76 88888.00 2015-10-05 19:01:59.909 278 11873.37 145.72 52604.74 88888.00 2015-10-05 19:02:00.409 278 11873.45 145.72 52604.78 88888.00 2015-10-05 19:02:00.909 278 11873.48 145.70 52604.81 88888.00 2015-10-05 19:02:01.409 278 11873.49 145.69 52604.81 88888.00 2015-10-05 19:02:01.909 278 11873.45 145.67 52604.76 88888.00 2015-10-05 19:02:02.409 278 11873.43 145.67 52604.71 88888.00 2015-10-05 19:02:02.909 278 11873.48 145.69 52604.67 88888.00 2015-10-05 19:02:03.409 278 11873.52 145.67 52604.63 88888.00 2015-10-05 19:02:03.909 278 11873.50 145.62 52604.59 88888.00 2015-10-05 19:02:04.409 278 11873.56 145.65 52604.63 88888.00 2015-10-05 19:02:04.909 278 11873.60 145.78 52604.65 88888.00 2015-10-05 19:02:05.409 278 11873.59 145.81 52604.60 88888.00 2015-10-05 19:02:05.909 278 11873.58 145.75 52604.60 88888.00 2015-10-05 19:02:06.409 278 11873.66 145.74 52604.61 88888.00 2015-10-05 19:02:06.909 278 11873.69 145.72 52604.51 88888.00 2015-10-05 19:02:07.409 278 11873.68 145.74 52604.58 88888.00 2015-10-05 19:02:07.909 278 11873.74 145.76 52604.59 88888.00 2015-10-05 19:02:08.409 278 11873.77 145.80 52604.67 88888.00 2015-10-05 19:02:08.909 278 11873.80 145.76 52604.66 88888.00 2015-10-05 19:02:09.409 278 11873.81 145.72 52604.60 88888.00 2015-10-05 19:02:09.909 278 11873.77 145.79 52604.60 88888.00 2015-10-05 19:02:10.409 278 11873.72 145.77 52604.63 88888.00 2015-10-05 19:02:10.909 278 11873.75 145.81 52604.67 88888.00 2015-10-05 19:02:11.409 278 11873.78 145.80 52604.63 88888.00 2015-10-05 19:02:11.909 278 11873.80 145.80 52604.69 88888.00 2015-10-05 19:02:12.409 278 11873.78 145.78 52604.60 88888.00 2015-10-05 19:02:12.909 278 11873.80 145.78 52604.58 88888.00 2015-10-05 19:02:13.409 278 11873.84 145.76 52604.63 88888.00 2015-10-05 19:02:13.909 278 11873.76 145.72 52604.69 88888.00 2015-10-05 19:02:14.409 278 11873.75 145.78 52604.63 88888.00 2015-10-05 19:02:14.909 278 11873.75 145.80 52604.61 88888.00 2015-10-05 19:02:15.409 278 11873.74 145.82 52604.67 88888.00 2015-10-05 19:02:15.909 278 11873.74 145.86 52604.70 88888.00 2015-10-05 19:02:16.409 278 11873.74 145.82 52604.67 88888.00 2015-10-05 19:02:16.909 278 11873.68 145.79 52604.66 88888.00 2015-10-05 19:02:17.409 278 11873.66 145.86 52604.68 88888.00 2015-10-05 19:02:17.909 278 11873.63 145.88 52604.67 88888.00 2015-10-05 19:02:18.409 278 11873.71 145.84 52604.71 88888.00 2015-10-05 19:02:18.909 278 11873.71 145.90 52604.66 88888.00 2015-10-05 19:02:19.409 278 11873.61 145.89 52604.70 88888.00 2015-10-05 19:02:19.909 278 11873.65 145.96 52604.77 88888.00 2015-10-05 19:02:20.409 278 11873.68 145.96 52604.72 88888.00 2015-10-05 19:02:20.909 278 11873.68 145.95 52604.70 88888.00 2015-10-05 19:02:21.409 278 11873.69 145.96 52604.76 88888.00 2015-10-05 19:02:21.909 278 11873.70 145.96 52604.86 88888.00 2015-10-05 19:02:22.409 278 11873.76 145.94 52604.90 88888.00 2015-10-05 19:02:22.909 278 11873.72 145.93 52604.86 88888.00 2015-10-05 19:02:23.409 278 11873.67 145.96 52604.92 88888.00 2015-10-05 19:02:23.909 278 11873.63 145.90 52604.96 88888.00 2015-10-05 19:02:24.409 278 11873.61 145.87 52604.87 88888.00 2015-10-05 19:02:24.909 278 11873.60 145.95 52604.92 88888.00 2015-10-05 19:02:25.409 278 11873.58 145.87 52605.01 88888.00 2015-10-05 19:02:25.909 278 11873.50 145.82 52604.97 88888.00 2015-10-05 19:02:26.409 278 11873.49 145.80 52604.92 88888.00 2015-10-05 19:02:26.909 278 11873.51 145.79 52604.88 88888.00 2015-10-05 19:02:27.409 278 11873.50 145.76 52604.85 88888.00 2015-10-05 19:02:27.909 278 11873.49 145.75 52604.87 88888.00 2015-10-05 19:02:28.409 278 11873.51 145.79 52604.94 88888.00 2015-10-05 19:02:28.909 278 11873.49 145.76 52604.90 88888.00 2015-10-05 19:02:29.409 278 11873.49 145.76 52604.97 88888.00 2015-10-05 19:02:29.909 278 11873.48 145.77 52605.01 88888.00 2015-10-05 19:02:30.409 278 11873.41 145.77 52604.99 88888.00 2015-10-05 19:02:30.909 278 11873.41 145.80 52605.02 88888.00 2015-10-05 19:02:31.409 278 11873.36 145.74 52605.02 88888.00 2015-10-05 19:02:31.909 278 11873.36 145.75 52604.90 88888.00 2015-10-05 19:02:32.409 278 11873.35 145.80 52604.89 88888.00 2015-10-05 19:02:32.909 278 11873.35 145.84 52604.90 88888.00 2015-10-05 19:02:33.409 278 11873.40 145.84 52604.89 88888.00 2015-10-05 19:02:33.909 278 11873.36 145.81 52604.92 88888.00 2015-10-05 19:02:34.409 278 11873.37 145.80 52604.86 88888.00 2015-10-05 19:02:34.909 278 11873.41 145.85 52604.86 88888.00 2015-10-05 19:02:35.409 278 11873.44 145.90 52604.86 88888.00 2015-10-05 19:02:35.909 278 11873.43 145.89 52604.87 88888.00 2015-10-05 19:02:36.409 278 11873.50 145.87 52604.89 88888.00 2015-10-05 19:02:36.909 278 11873.49 145.87 52604.86 88888.00 2015-10-05 19:02:37.409 278 11873.52 145.87 52604.86 88888.00 2015-10-05 19:02:37.909 278 11873.50 145.90 52604.79 88888.00 2015-10-05 19:02:38.409 278 11873.56 145.93 52604.83 88888.00 2015-10-05 19:02:38.909 278 11873.58 145.95 52604.79 88888.00 2015-10-05 19:02:39.409 278 11873.54 145.99 52604.81 88888.00 2015-10-05 19:02:39.909 278 11873.59 145.99 52604.81 88888.00 2015-10-05 19:02:40.409 278 11873.62 146.00 52604.80 88888.00 2015-10-05 19:02:40.909 278 11873.63 146.00 52604.84 88888.00 2015-10-05 19:02:41.409 278 11873.66 146.06 52604.78 88888.00 2015-10-05 19:02:41.909 278 11873.68 146.11 52604.81 88888.00 2015-10-05 19:02:42.409 278 11873.67 146.04 52604.76 88888.00 2015-10-05 19:02:42.909 278 11873.60 146.07 52604.77 88888.00 2015-10-05 19:02:43.409 278 11873.70 146.00 52604.79 88888.00 2015-10-05 19:02:43.909 278 11873.76 146.01 52604.80 88888.00 2015-10-05 19:02:44.409 278 11873.67 146.04 52604.79 88888.00 2015-10-05 19:02:44.909 278 11873.61 145.97 52604.79 88888.00 2015-10-05 19:02:45.409 278 11873.70 145.96 52604.85 88888.00 2015-10-05 19:02:45.909 278 11873.69 145.99 52604.87 88888.00 2015-10-05 19:02:46.409 278 11873.69 146.01 52604.84 88888.00 2015-10-05 19:02:46.909 278 11873.71 146.03 52604.84 88888.00 2015-10-05 19:02:47.409 278 11873.70 145.97 52604.79 88888.00 2015-10-05 19:02:47.909 278 11873.63 146.00 52604.83 88888.00 2015-10-05 19:02:48.409 278 11873.57 145.98 52604.79 88888.00 2015-10-05 19:02:48.909 278 11873.54 145.96 52604.75 88888.00 2015-10-05 19:02:49.409 278 11873.62 145.99 52604.75 88888.00 2015-10-05 19:02:49.909 278 11873.61 145.97 52604.77 88888.00 2015-10-05 19:02:50.409 278 11873.59 145.90 52604.78 88888.00 2015-10-05 19:02:50.909 278 11873.58 145.91 52604.83 88888.00 2015-10-05 19:02:51.409 278 11873.61 145.94 52604.83 88888.00 2015-10-05 19:02:51.909 278 11873.62 146.04 52604.86 88888.00 2015-10-05 19:02:52.409 278 11873.62 145.99 52604.89 88888.00 2015-10-05 19:02:52.909 278 11873.62 145.99 52604.84 88888.00 2015-10-05 19:02:53.409 278 11873.65 145.99 52604.86 88888.00 2015-10-05 19:02:53.909 278 11873.52 145.96 52604.80 88888.00 2015-10-05 19:02:54.409 278 11873.48 145.94 52604.71 88888.00 2015-10-05 19:02:54.909 278 11873.49 145.97 52604.78 88888.00 2015-10-05 19:02:55.409 278 11873.54 145.95 52604.80 88888.00 2015-10-05 19:02:55.909 278 11873.61 145.94 52604.84 88888.00 2015-10-05 19:02:56.409 278 11873.65 145.94 52604.89 88888.00 2015-10-05 19:02:56.909 278 11873.63 145.88 52604.81 88888.00 2015-10-05 19:02:57.409 278 11873.65 145.95 52604.89 88888.00 2015-10-05 19:02:57.909 278 11873.67 145.93 52604.90 88888.00 2015-10-05 19:02:58.409 278 11873.65 145.96 52604.88 88888.00 2015-10-05 19:02:58.909 278 11873.62 145.97 52604.93 88888.00 2015-10-05 19:02:59.409 278 11873.58 145.95 52604.90 88888.00 2015-10-05 19:02:59.909 278 11873.58 145.84 52604.87 88888.00 2015-10-05 19:03:00.409 278 11873.60 145.90 52604.90 88888.00 2015-10-05 19:03:00.909 278 11873.57 145.84 52604.81 88888.00 2015-10-05 19:03:01.409 278 11873.58 145.84 52604.83 88888.00 2015-10-05 19:03:01.909 278 11873.57 145.81 52604.83 88888.00 2015-10-05 19:03:02.409 278 11873.53 145.78 52604.81 88888.00 2015-10-05 19:03:02.909 278 11873.54 145.79 52604.81 88888.00 2015-10-05 19:03:03.409 278 11873.65 145.95 52604.83 88888.00 2015-10-05 19:03:03.909 278 11873.61 146.04 52604.88 88888.00 2015-10-05 19:03:04.409 278 11873.58 146.05 52604.89 88888.00 2015-10-05 19:03:04.909 278 11873.57 145.99 52604.93 88888.00 2015-10-05 19:03:05.409 278 11873.58 145.94 52604.90 88888.00 2015-10-05 19:03:05.909 278 11873.60 145.99 52604.96 88888.00 2015-10-05 19:03:06.409 278 11873.58 146.04 52604.92 88888.00 2015-10-05 19:03:06.909 278 11873.63 146.10 52604.93 88888.00 2015-10-05 19:03:07.409 278 11873.70 146.11 52605.03 88888.00 2015-10-05 19:03:07.909 278 11873.68 146.07 52604.99 88888.00 2015-10-05 19:03:08.409 278 11873.70 146.17 52604.92 88888.00 2015-10-05 19:03:08.909 278 11873.74 146.11 52604.90 88888.00 2015-10-05 19:03:09.409 278 11873.71 146.15 52604.90 88888.00 2015-10-05 19:03:09.909 278 11873.76 146.17 52604.93 88888.00 2015-10-05 19:03:10.409 278 11873.81 146.16 52604.97 88888.00 2015-10-05 19:03:10.909 278 11873.78 146.22 52604.95 88888.00 2015-10-05 19:03:11.409 278 11873.76 146.23 52605.04 88888.00 2015-10-05 19:03:11.909 278 11873.77 146.24 52604.94 88888.00 2015-10-05 19:03:12.409 278 11873.79 146.26 52604.89 88888.00 2015-10-05 19:03:12.909 278 11873.84 146.24 52604.89 88888.00 2015-10-05 19:03:13.409 278 11873.86 146.20 52604.87 88888.00 2015-10-05 19:03:13.909 278 11873.88 146.25 52604.81 88888.00 2015-10-05 19:03:14.409 278 11873.92 146.35 52604.85 88888.00 2015-10-05 19:03:14.909 278 11873.89 146.38 52604.87 88888.00 2015-10-05 19:03:15.409 278 11873.91 146.40 52604.92 88888.00 2015-10-05 19:03:15.909 278 11874.01 146.46 52604.93 88888.00 2015-10-05 19:03:16.409 278 11873.92 146.34 52604.90 88888.00 2015-10-05 19:03:16.909 278 11873.86 146.30 52604.87 88888.00 2015-10-05 19:03:17.409 278 11873.88 146.39 52604.89 88888.00 2015-10-05 19:03:17.909 278 11873.93 146.43 52604.96 88888.00 2015-10-05 19:03:18.409 278 11873.88 146.49 52604.95 88888.00 2015-10-05 19:03:18.909 278 11873.85 146.44 52604.87 88888.00 2015-10-05 19:03:19.409 278 11873.85 146.43 52604.88 88888.00 2015-10-05 19:03:19.909 278 11873.86 146.46 52604.95 88888.00 2015-10-05 19:03:20.409 278 11873.85 146.39 52604.92 88888.00 2015-10-05 19:03:20.909 278 11873.86 146.39 52604.89 88888.00 2015-10-05 19:03:21.409 278 11873.79 146.33 52604.85 88888.00 2015-10-05 19:03:21.909 278 11873.79 146.35 52604.90 88888.00 2015-10-05 19:03:22.409 278 11873.71 146.32 52604.96 88888.00 2015-10-05 19:03:22.909 278 11873.68 146.28 52604.98 88888.00 2015-10-05 19:03:23.409 278 11873.72 146.22 52604.90 88888.00 2015-10-05 19:03:23.909 278 11873.75 146.25 52604.90 88888.00 2015-10-05 19:03:24.409 278 11873.75 146.25 52604.97 88888.00 2015-10-05 19:03:24.909 278 11873.69 146.17 52604.95 88888.00 2015-10-05 19:03:25.409 278 11873.69 146.22 52604.98 88888.00 2015-10-05 19:03:25.909 278 11873.69 146.23 52604.94 88888.00 2015-10-05 19:03:26.409 278 11873.68 146.14 52604.93 88888.00 2015-10-05 19:03:26.909 278 11873.63 146.11 52604.87 88888.00 2015-10-05 19:03:27.409 278 11873.66 146.10 52604.86 88888.00 2015-10-05 19:03:27.909 278 11873.68 146.07 52604.94 88888.00 2015-10-05 19:03:28.409 278 11873.68 146.07 52604.89 88888.00 2015-10-05 19:03:28.909 278 11873.63 145.97 52604.94 88888.00 2015-10-05 19:03:29.409 278 11873.59 145.91 52604.96 88888.00 2015-10-05 19:03:29.909 278 11873.59 145.98 52604.98 88888.00 2015-10-05 19:03:30.409 278 11873.53 145.97 52604.99 88888.00 2015-10-05 19:03:30.909 278 11873.51 145.96 52605.03 88888.00 2015-10-05 19:03:31.409 278 11873.61 146.00 52605.04 88888.00 2015-10-05 19:03:31.909 278 11873.54 145.96 52605.02 88888.00 2015-10-05 19:03:32.409 278 11873.54 145.97 52604.99 88888.00 2015-10-05 19:03:32.909 278 11873.50 145.91 52604.99 88888.00 2015-10-05 19:03:33.409 278 11873.50 145.88 52605.07 88888.00 2015-10-05 19:03:33.909 278 11873.48 145.90 52605.05 88888.00 2015-10-05 19:03:34.409 278 11873.50 145.85 52605.02 88888.00 2015-10-05 19:03:34.909 278 11873.53 145.91 52605.05 88888.00 2015-10-05 19:03:35.409 278 11873.56 145.88 52605.03 88888.00 2015-10-05 19:03:35.909 278 11873.53 145.87 52605.02 88888.00 2015-10-05 19:03:36.409 278 11873.49 145.84 52605.01 88888.00 2015-10-05 19:03:36.909 278 11873.47 145.79 52605.06 88888.00 2015-10-05 19:03:37.409 278 11873.45 145.88 52605.01 88888.00 2015-10-05 19:03:37.909 278 11873.52 145.96 52604.96 88888.00 2015-10-05 19:03:38.409 278 11873.52 145.96 52604.99 88888.00 2015-10-05 19:03:38.909 278 11873.56 145.97 52604.99 88888.00 2015-10-05 19:03:39.409 278 11873.59 145.94 52605.03 88888.00 2015-10-05 19:03:39.909 278 11873.59 145.93 52605.04 88888.00 2015-10-05 19:03:40.409 278 11873.60 145.95 52604.99 88888.00 2015-10-05 19:03:40.909 278 11873.59 145.97 52605.02 88888.00 2015-10-05 19:03:41.409 278 11873.59 145.96 52605.07 88888.00 2015-10-05 19:03:41.909 278 11873.59 145.96 52605.10 88888.00 2015-10-05 19:03:42.409 278 11873.58 146.03 52605.05 88888.00 2015-10-05 19:03:42.909 278 11873.60 146.03 52604.96 88888.00 2015-10-05 19:03:43.409 278 11873.63 146.00 52604.95 88888.00 2015-10-05 19:03:43.909 278 11873.60 146.01 52604.90 88888.00 2015-10-05 19:03:44.409 278 11873.66 146.06 52604.98 88888.00 2015-10-05 19:03:44.909 278 11873.69 146.11 52605.03 88888.00 2015-10-05 19:03:45.409 278 11873.67 146.03 52604.99 88888.00 2015-10-05 19:03:45.909 278 11873.72 146.07 52604.92 88888.00 2015-10-05 19:03:46.409 278 11873.75 146.17 52604.93 88888.00 2015-10-05 19:03:46.909 278 11873.78 146.20 52604.95 88888.00 2015-10-05 19:03:47.409 278 11873.89 146.11 52605.01 88888.00 2015-10-05 19:03:47.909 278 11874.01 146.10 52604.99 88888.00 2015-10-05 19:03:48.409 278 11873.94 146.20 52604.93 88888.00 2015-10-05 19:03:48.909 278 11873.87 146.27 52604.87 88888.00 2015-10-05 19:03:49.409 278 11873.93 146.33 52604.90 88888.00 2015-10-05 19:03:49.909 278 11873.95 146.40 52604.97 88888.00 2015-10-05 19:03:50.409 278 11874.02 146.43 52604.99 88888.00 2015-10-05 19:03:50.909 278 11874.05 146.44 52605.02 88888.00 2015-10-05 19:03:51.409 278 11874.10 146.45 52605.11 88888.00 2015-10-05 19:03:51.909 278 11874.16 146.42 52605.04 88888.00 2015-10-05 19:03:52.409 278 11874.13 146.43 52604.95 88888.00 2015-10-05 19:03:52.909 278 11874.13 146.52 52604.98 88888.00 2015-10-05 19:03:53.409 278 11874.13 146.50 52604.97 88888.00 2015-10-05 19:03:53.909 278 11874.18 146.50 52604.95 88888.00 2015-10-05 19:03:54.409 278 11874.16 146.53 52604.96 88888.00 2015-10-05 19:03:54.909 278 11874.23 146.57 52604.96 88888.00 2015-10-05 19:03:55.409 278 11874.28 146.55 52605.02 88888.00 2015-10-05 19:03:55.909 278 11874.31 146.56 52604.99 88888.00 2015-10-05 19:03:56.409 278 11874.36 146.54 52605.02 88888.00 2015-10-05 19:03:56.909 278 11874.33 146.57 52605.02 88888.00 2015-10-05 19:03:57.409 278 11874.35 146.57 52605.01 88888.00 2015-10-05 19:03:57.909 278 11874.33 146.54 52604.95 88888.00 2015-10-05 19:03:58.409 278 11874.35 146.64 52605.01 88888.00 2015-10-05 19:03:58.909 278 11874.33 146.63 52605.08 88888.00 2015-10-05 19:03:59.409 278 11874.33 146.55 52605.14 88888.00 2015-10-05 19:03:59.909 278 11874.36 146.55 52605.13 88888.00 2015-10-05 19:04:00.409 278 11874.29 146.56 52605.13 88888.00 2015-10-05 19:04:00.909 278 11874.23 146.61 52605.14 88888.00 2015-10-05 19:04:01.409 278 11874.29 146.66 52605.08 88888.00 2015-10-05 19:04:01.909 278 11874.26 146.57 52605.11 88888.00 2015-10-05 19:04:02.409 278 11874.18 146.52 52605.19 88888.00 2015-10-05 19:04:02.909 278 11874.13 146.50 52605.19 88888.00 2015-10-05 19:04:03.409 278 11874.11 146.50 52605.14 88888.00 2015-10-05 19:04:03.909 278 11874.05 146.44 52605.12 88888.00 2015-10-05 19:04:04.409 278 11873.97 146.39 52605.11 88888.00 2015-10-05 19:04:04.909 278 11873.94 146.38 52605.14 88888.00 2015-10-05 19:04:05.410 278 11873.95 146.39 52605.18 88888.00 2015-10-05 19:04:05.910 278 11873.89 146.39 52605.18 88888.00 2015-10-05 19:04:06.410 278 11873.80 146.30 52605.20 88888.00 2015-10-05 19:04:06.910 278 11873.78 146.32 52605.19 88888.00 2015-10-05 19:04:07.410 278 11873.79 146.29 52605.28 88888.00 2015-10-05 19:04:07.910 278 11873.74 146.32 52605.25 88888.00 2015-10-05 19:04:08.410 278 11873.65 146.27 52605.23 88888.00 2015-10-05 19:04:08.910 278 11873.61 146.28 52605.24 88888.00 2015-10-05 19:04:09.410 278 11873.60 146.23 52605.22 88888.00 2015-10-05 19:04:09.910 278 11873.65 146.16 52605.25 88888.00 2015-10-05 19:04:10.410 278 11873.59 146.16 52605.33 88888.00 2015-10-05 19:04:10.910 278 11873.49 146.07 52605.31 88888.00 2015-10-05 19:04:11.410 278 11873.47 146.08 52605.29 88888.00 2015-10-05 19:04:11.910 278 11873.35 146.06 52605.28 88888.00 2015-10-05 19:04:12.410 278 11873.28 146.05 52605.30 88888.00 2015-10-05 19:04:12.910 278 11873.34 146.13 52605.31 88888.00 2015-10-05 19:04:13.410 278 11873.30 146.15 52605.28 88888.00 2015-10-05 19:04:13.910 278 11873.26 146.08 52605.23 88888.00 2015-10-05 19:04:14.410 278 11873.27 146.05 52605.24 88888.00 2015-10-05 19:04:14.910 278 11873.18 146.15 52605.29 88888.00 2015-10-05 19:04:15.410 278 11873.15 146.01 52605.30 88888.00 2015-10-05 19:04:15.910 278 11873.15 146.04 52605.27 88888.00 2015-10-05 19:04:16.410 278 11873.14 146.10 52605.22 88888.00 2015-10-05 19:04:16.910 278 11873.08 146.11 52605.23 88888.00 2015-10-05 19:04:17.410 278 11873.07 146.05 52605.29 88888.00 2015-10-05 19:04:17.910 278 11873.04 146.08 52605.24 88888.00 2015-10-05 19:04:18.410 278 11873.00 146.07 52605.24 88888.00 2015-10-05 19:04:18.910 278 11872.97 146.14 52605.25 88888.00 2015-10-05 19:04:19.410 278 11872.97 146.17 52605.28 88888.00 2015-10-05 19:04:19.910 278 11872.92 146.16 52605.25 88888.00 2015-10-05 19:04:20.410 278 11872.91 146.18 52605.20 88888.00 2015-10-05 19:04:20.910 278 11872.93 146.24 52605.14 88888.00 2015-10-05 19:04:21.410 278 11872.99 146.25 52605.10 88888.00 2015-10-05 19:04:21.910 278 11872.99 146.27 52605.11 88888.00 2015-10-05 19:04:22.410 278 11873.01 146.27 52605.11 88888.00 2015-10-05 19:04:22.910 278 11873.02 146.32 52605.14 88888.00 2015-10-05 19:04:23.410 278 11873.05 146.40 52605.08 88888.00 2015-10-05 19:04:23.910 278 11872.98 146.43 52605.07 88888.00 2015-10-05 19:04:24.410 278 11872.98 146.43 52605.01 88888.00 2015-10-05 19:04:24.910 278 11873.05 146.39 52604.95 88888.00 2015-10-05 19:04:25.410 278 11873.16 146.35 52605.03 88888.00 2015-10-05 19:04:25.910 278 11873.34 146.44 52605.07 88888.00 2015-10-05 19:04:26.410 278 11873.40 146.52 52605.02 88888.00 2015-10-05 19:04:26.910 278 11873.40 146.56 52604.96 88888.00 2015-10-05 19:04:27.410 278 11873.37 146.56 52604.94 88888.00 2015-10-05 19:04:27.910 278 11873.49 146.62 52604.86 88888.00 2015-10-05 19:04:28.410 278 11873.53 146.69 52604.83 88888.00 2015-10-05 19:04:28.910 278 11873.54 146.68 52604.87 88888.00 2015-10-05 19:04:29.410 278 11873.58 146.77 52604.86 88888.00 2015-10-05 19:04:29.910 278 11873.52 146.68 52604.81 88888.00 2015-10-05 19:04:30.410 278 11873.58 146.75 52604.84 88888.00 2015-10-05 19:04:30.910 278 11873.68 146.85 52604.92 88888.00 2015-10-05 19:04:31.410 278 11873.72 146.79 52604.88 88888.00 2015-10-05 19:04:31.910 278 11873.83 146.78 52604.88 88888.00 2015-10-05 19:04:32.410 278 11873.85 146.78 52604.83 88888.00 2015-10-05 19:04:32.910 278 11873.93 146.86 52604.81 88888.00 2015-10-05 19:04:33.410 278 11873.95 146.85 52604.81 88888.00 2015-10-05 19:04:33.910 278 11873.95 146.85 52604.79 88888.00 2015-10-05 19:04:34.410 278 11873.96 146.83 52604.80 88888.00 2015-10-05 19:04:34.910 278 11873.96 146.81 52604.80 88888.00 2015-10-05 19:04:35.410 278 11874.02 146.84 52604.86 88888.00 2015-10-05 19:04:35.910 278 11874.01 146.85 52604.87 88888.00 2015-10-05 19:04:36.410 278 11874.05 146.83 52604.83 88888.00 2015-10-05 19:04:36.910 278 11874.00 146.87 52604.78 88888.00 2015-10-05 19:04:37.410 278 11873.95 146.83 52604.77 88888.00 2015-10-05 19:04:37.910 278 11874.04 146.78 52604.80 88888.00 2015-10-05 19:04:38.410 278 11873.95 146.75 52604.83 88888.00 2015-10-05 19:04:38.910 278 11874.00 146.76 52604.88 88888.00 2015-10-05 19:04:39.410 278 11874.02 146.83 52604.88 88888.00 2015-10-05 19:04:39.910 278 11873.96 146.76 52604.90 88888.00 2015-10-05 19:04:40.410 278 11874.05 146.74 52604.90 88888.00 2015-10-05 19:04:40.910 278 11874.07 146.78 52604.88 88888.00 2015-10-05 19:04:41.410 278 11874.12 146.82 52604.88 88888.00 2015-10-05 19:04:41.910 278 11874.10 146.71 52604.87 88888.00 2015-10-05 19:04:42.410 278 11874.04 146.74 52604.93 88888.00 2015-10-05 19:04:42.910 278 11874.01 146.72 52605.04 88888.00 2015-10-05 19:04:43.410 278 11874.01 146.72 52605.08 88888.00 2015-10-05 19:04:43.910 278 11873.96 146.73 52605.05 88888.00 2015-10-05 19:04:44.410 278 11873.95 146.73 52604.98 88888.00 2015-10-05 19:04:44.910 278 11873.91 146.75 52605.02 88888.00 2015-10-05 19:04:45.410 278 11873.81 146.68 52605.02 88888.00 2015-10-05 19:04:45.910 278 11873.84 146.64 52605.13 88888.00 2015-10-05 19:04:46.410 278 11873.86 146.65 52605.22 88888.00 2015-10-05 19:04:46.910 278 11873.78 146.71 52605.22 88888.00 2015-10-05 19:04:47.410 278 11873.69 146.66 52605.20 88888.00 2015-10-05 19:04:47.910 278 11873.62 146.59 52605.21 88888.00 2015-10-05 19:04:48.410 278 11873.50 146.56 52605.27 88888.00 2015-10-05 19:04:48.910 278 11873.47 146.62 52605.29 88888.00 2015-10-05 19:04:49.410 278 11873.48 146.55 52605.23 88888.00 2015-10-05 19:04:49.910 278 11873.40 146.48 52605.20 88888.00 2015-10-05 19:04:50.410 278 11873.32 146.48 52605.22 88888.00 2015-10-05 19:04:50.910 278 11873.26 146.43 52605.27 88888.00 2015-10-05 19:04:51.410 278 11873.24 146.36 52605.28 88888.00 2015-10-05 19:04:51.910 278 11873.16 146.40 52605.29 88888.00 2015-10-05 19:04:52.410 278 11873.10 146.45 52605.27 88888.00 2015-10-05 19:04:52.910 278 11873.05 146.42 52605.28 88888.00 2015-10-05 19:04:53.410 278 11872.98 146.38 52605.33 88888.00 2015-10-05 19:04:53.910 278 11872.90 146.38 52605.24 88888.00 2015-10-05 19:04:54.410 278 11872.92 146.35 52605.24 88888.00 2015-10-05 19:04:54.910 278 11872.95 146.37 52605.31 88888.00 2015-10-05 19:04:55.410 278 11872.95 146.38 52605.30 88888.00 2015-10-05 19:04:55.910 278 11872.90 146.34 52605.31 88888.00 2015-10-05 19:04:56.410 278 11872.87 146.38 52605.24 88888.00 2015-10-05 19:04:56.910 278 11872.88 146.43 52605.20 88888.00 2015-10-05 19:04:57.410 278 11872.88 146.45 52605.23 88888.00 2015-10-05 19:04:57.910 278 11872.93 146.45 52605.24 88888.00 2015-10-05 19:04:58.410 278 11872.87 146.52 52605.20 88888.00 2015-10-05 19:04:58.910 278 11872.79 146.57 52605.13 88888.00 2015-10-05 19:04:59.410 278 11872.84 146.61 52605.10 88888.00 2015-10-05 19:04:59.910 278 11872.90 146.58 52605.07 88888.00 2015-10-05 19:05:00.410 278 11872.93 146.59 52605.04 88888.00 2015-10-05 19:05:00.910 278 11872.93 146.73 52605.04 88888.00 2015-10-05 19:05:01.410 278 11872.92 146.68 52605.10 88888.00 2015-10-05 19:05:01.910 278 11872.95 146.64 52605.05 88888.00 2015-10-05 19:05:02.410 278 11872.96 146.66 52605.02 88888.00 2015-10-05 19:05:02.910 278 11872.92 146.64 52605.01 88888.00 2015-10-05 19:05:03.410 278 11872.93 146.65 52604.94 88888.00 2015-10-05 19:05:03.910 278 11873.01 146.74 52604.86 88888.00 2015-10-05 19:05:04.410 278 11873.09 146.74 52604.88 88888.00 2015-10-05 19:05:04.910 278 11873.13 146.78 52604.87 88888.00 2015-10-05 19:05:05.410 278 11873.14 146.87 52604.87 88888.00 2015-10-05 19:05:05.910 278 11873.16 146.77 52604.84 88888.00 2015-10-05 19:05:06.410 278 11873.24 146.79 52604.83 88888.00 2015-10-05 19:05:06.910 278 11873.28 146.81 52604.79 88888.00 2015-10-05 19:05:07.410 278 11873.25 146.83 52604.72 88888.00 2015-10-05 19:05:07.910 278 11873.34 146.82 52604.72 88888.00 2015-10-05 19:05:08.410 278 11873.51 146.85 52604.78 88888.00 2015-10-05 19:05:08.910 278 11873.45 146.86 52604.74 88888.00 2015-10-05 19:05:09.410 278 11873.45 146.84 52604.66 88888.00 2015-10-05 19:05:09.910 278 11873.48 146.87 52604.70 88888.00 2015-10-05 19:05:10.410 278 11873.54 146.85 52604.63 88888.00 2015-10-05 19:05:10.910 278 11873.57 146.88 52604.63 88888.00 2015-10-05 19:05:11.410 278 11873.53 146.87 52604.63 88888.00 2015-10-05 19:05:11.910 278 11873.61 146.85 52604.65 88888.00 2015-10-05 19:05:12.410 278 11873.72 146.94 52604.69 88888.00 2015-10-05 19:05:12.910 278 11873.71 146.98 52604.70 88888.00 2015-10-05 19:05:13.410 278 11873.68 146.94 52604.54 88888.00 2015-10-05 19:05:13.910 278 11873.70 146.94 52604.55 88888.00 2015-10-05 19:05:14.410 278 11873.78 146.96 52604.60 88888.00 2015-10-05 19:05:14.910 278 11873.83 146.97 52604.66 88888.00 2015-10-05 19:05:15.410 278 11873.85 146.95 52604.60 88888.00 2015-10-05 19:05:15.910 278 11873.85 146.93 52604.62 88888.00 2015-10-05 19:05:16.410 278 11873.79 146.91 52604.68 88888.00 2015-10-05 19:05:16.910 278 11873.84 146.91 52604.69 88888.00 2015-10-05 19:05:17.410 278 11873.91 146.92 52604.70 88888.00 2015-10-05 19:05:17.910 278 11873.93 146.95 52604.75 88888.00 2015-10-05 19:05:18.410 278 11873.92 146.97 52604.80 88888.00 2015-10-05 19:05:18.910 278 11873.83 146.95 52604.76 88888.00 2015-10-05 19:05:19.410 278 11873.88 146.94 52604.70 88888.00 2015-10-05 19:05:19.910 278 11873.85 146.92 52604.84 88888.00 2015-10-05 19:05:20.410 278 11873.80 146.91 52604.84 88888.00 2015-10-05 19:05:20.910 278 11873.87 146.94 52604.81 88888.00 2015-10-05 19:05:21.410 278 11873.80 147.01 52604.83 88888.00 2015-10-05 19:05:21.910 278 11873.76 146.95 52604.79 88888.00 2015-10-05 19:05:22.410 278 11873.70 146.93 52604.85 88888.00 2015-10-05 19:05:22.910 278 11873.67 146.85 52604.89 88888.00 2015-10-05 19:05:23.410 278 11873.66 146.84 52604.96 88888.00 2015-10-05 19:05:23.910 278 11873.70 146.88 52604.99 88888.00 2015-10-05 19:05:24.410 278 11873.63 146.90 52604.98 88888.00 2015-10-05 19:05:24.910 278 11873.59 146.91 52604.95 88888.00 2015-10-05 19:05:25.410 278 11873.56 146.87 52604.96 88888.00 2015-10-05 19:05:25.910 278 11873.51 146.84 52604.97 88888.00 2015-10-05 19:05:26.410 278 11873.47 146.82 52605.06 88888.00 2015-10-05 19:05:26.910 278 11873.39 146.75 52605.04 88888.00 2015-10-05 19:05:27.410 278 11873.45 146.79 52605.07 88888.00 2015-10-05 19:05:27.910 278 11873.40 146.83 52605.11 88888.00 2015-10-05 19:05:28.410 278 11873.32 146.88 52605.11 88888.00 2015-10-05 19:05:28.910 278 11873.23 146.85 52605.05 88888.00 2015-10-05 19:05:29.410 278 11873.16 146.81 52605.05 88888.00 2015-10-05 19:05:29.910 278 11873.09 146.79 52605.06 88888.00 2015-10-05 19:05:30.410 278 11873.06 146.83 52605.08 88888.00 2015-10-05 19:05:30.910 278 11873.12 146.85 52605.15 88888.00 2015-10-05 19:05:31.410 278 11873.13 146.79 52605.15 88888.00 2015-10-05 19:05:31.910 278 11873.06 146.79 52605.15 88888.00 2015-10-05 19:05:32.410 278 11872.99 146.79 52605.20 88888.00 2015-10-05 19:05:32.910 278 11872.93 146.73 52605.21 88888.00 2015-10-05 19:05:33.410 278 11872.90 146.76 52605.22 88888.00 2015-10-05 19:05:33.910 278 11872.87 146.75 52605.22 88888.00 2015-10-05 19:05:34.410 278 11872.79 146.76 52605.12 88888.00 2015-10-05 19:05:34.910 278 11872.79 146.73 52605.13 88888.00 2015-10-05 19:05:35.410 278 11872.80 146.71 52605.15 88888.00 2015-10-05 19:05:35.910 278 11872.70 146.68 52605.11 88888.00 2015-10-05 19:05:36.410 278 11872.69 146.75 52605.10 88888.00 2015-10-05 19:05:36.910 278 11872.70 146.76 52605.15 88888.00 2015-10-05 19:05:37.410 278 11872.71 146.73 52605.11 88888.00 2015-10-05 19:05:37.910 278 11872.67 146.68 52605.06 88888.00 2015-10-05 19:05:38.410 278 11872.55 146.64 52605.03 88888.00 2015-10-05 19:05:38.910 278 11872.62 146.62 52605.02 88888.00 2015-10-05 19:05:39.410 278 11872.63 146.65 52604.96 88888.00 2015-10-05 19:05:39.910 278 11872.65 146.57 52604.97 88888.00 2015-10-05 19:05:40.410 278 11872.60 146.67 52605.04 88888.00 2015-10-05 19:05:40.910 278 11872.56 146.68 52604.94 88888.00 2015-10-05 19:05:41.410 278 11872.64 146.68 52604.90 88888.00 2015-10-05 19:05:41.910 278 11872.67 146.68 52604.87 88888.00 2015-10-05 19:05:42.410 278 11872.78 146.66 52604.85 88888.00 2015-10-05 19:05:42.910 278 11872.83 146.61 52604.85 88888.00 2015-10-05 19:05:43.410 278 11872.73 146.58 52604.84 88888.00 2015-10-05 19:05:43.910 278 11872.74 146.67 52604.79 88888.00 2015-10-05 19:05:44.410 278 11872.75 146.66 52604.75 88888.00 2015-10-05 19:05:44.910 278 11872.81 146.68 52604.71 88888.00 2015-10-05 19:05:45.410 278 11872.88 146.71 52604.77 88888.00 2015-10-05 19:05:45.910 278 11872.95 146.74 52604.77 88888.00 2015-10-05 19:05:46.410 278 11872.95 146.71 52604.72 88888.00 2015-10-05 19:05:46.910 278 11872.99 146.72 52604.69 88888.00 2015-10-05 19:05:47.410 278 11873.01 146.77 52604.68 88888.00 2015-10-05 19:05:47.910 278 11872.97 146.71 52604.62 88888.00 2015-10-05 19:05:48.410 278 11872.96 146.63 52604.60 88888.00 2015-10-05 19:05:48.910 278 11872.93 146.61 52604.62 88888.00 2015-10-05 19:05:49.410 278 11873.07 146.67 52604.58 88888.00 2015-10-05 19:05:49.910 278 11873.01 146.58 52604.44 88888.00 2015-10-05 19:05:50.410 278 11872.96 146.48 52604.41 88888.00 2015-10-05 19:05:50.910 278 11872.89 146.47 52604.42 88888.00 2015-10-05 19:05:51.410 278 11872.95 146.48 52604.39 88888.00 2015-10-05 19:05:51.910 278 11873.10 146.55 52604.44 88888.00 2015-10-05 19:05:52.410 278 11873.18 146.62 52604.55 88888.00 2015-10-05 19:05:52.910 278 11873.25 146.75 52604.59 88888.00 2015-10-05 19:05:53.410 278 11873.26 146.77 52604.58 88888.00 2015-10-05 19:05:53.910 278 11873.18 146.74 52604.52 88888.00 2015-10-05 19:05:54.410 278 11873.16 146.68 52604.49 88888.00 2015-10-05 19:05:54.910 278 11873.19 146.67 52604.46 88888.00 2015-10-05 19:05:55.410 278 11873.18 146.75 52604.50 88888.00 2015-10-05 19:05:55.910 278 11873.09 146.73 52604.53 88888.00 2015-10-05 19:05:56.410 278 11873.10 146.71 52604.57 88888.00 2015-10-05 19:05:56.910 278 11873.17 146.72 52604.54 88888.00 2015-10-05 19:05:57.410 278 11873.21 146.77 52604.57 88888.00 2015-10-05 19:05:57.910 278 11873.10 146.84 52604.58 88888.00 2015-10-05 19:05:58.410 278 11873.09 146.83 52604.58 88888.00 2015-10-05 19:05:58.910 278 11873.10 146.76 52604.60 88888.00 2015-10-05 19:05:59.410 278 11873.12 146.77 52604.70 88888.00 2015-10-05 19:05:59.910 278 11873.07 146.77 52604.69 88888.00 2015-10-05 19:06:00.410 278 11873.05 146.71 52604.63 88888.00 2015-10-05 19:06:00.910 278 11873.02 146.68 52604.62 88888.00 2015-10-05 19:06:01.410 278 11872.98 146.75 52604.60 88888.00 2015-10-05 19:06:01.910 278 11872.96 146.76 52604.62 88888.00 2015-10-05 19:06:02.410 278 11872.96 146.75 52604.70 88888.00 2015-10-05 19:06:02.910 278 11872.92 146.76 52604.77 88888.00 2015-10-05 19:06:03.410 278 11872.92 146.85 52604.80 88888.00 2015-10-05 19:06:03.910 278 11872.92 146.86 52604.81 88888.00 2015-10-05 19:06:04.410 278 11872.84 146.76 52604.78 88888.00 2015-10-05 19:06:04.910 278 11872.88 146.76 52604.86 88888.00 2015-10-05 19:06:05.410 278 11872.82 146.81 52604.87 88888.00 2015-10-05 19:06:05.910 278 11872.77 146.84 52604.88 88888.00 2015-10-05 19:06:06.410 278 11872.69 146.81 52604.92 88888.00 2015-10-05 19:06:06.910 278 11872.65 146.82 52604.89 88888.00 2015-10-05 19:06:07.410 278 11872.64 146.82 52604.87 88888.00 2015-10-05 19:06:07.910 278 11872.63 146.83 52604.88 88888.00 2015-10-05 19:06:08.410 278 11872.57 146.82 52604.86 88888.00 2015-10-05 19:06:08.910 278 11872.51 146.81 52604.88 88888.00 2015-10-05 19:06:09.410 278 11872.42 146.81 52604.87 88888.00 2015-10-05 19:06:09.910 278 11872.40 146.76 52604.93 88888.00 2015-10-05 19:06:10.410 278 11872.38 146.74 52604.94 88888.00 2015-10-05 19:06:10.910 278 11872.35 146.77 52604.95 88888.00 2015-10-05 19:06:11.410 278 11872.29 146.75 52604.89 88888.00 2015-10-05 19:06:11.910 278 11872.27 146.72 52604.80 88888.00 2015-10-05 19:06:12.410 278 11872.30 146.71 52604.88 88888.00 2015-10-05 19:06:12.910 278 11872.27 146.69 52604.89 88888.00 2015-10-05 19:06:13.410 278 11872.16 146.74 52604.85 88888.00 2015-10-05 19:06:13.910 278 11872.12 146.75 52604.88 88888.00 2015-10-05 19:06:14.410 278 11872.17 146.71 52604.93 88888.00 2015-10-05 19:06:14.910 278 11872.18 146.71 52604.92 88888.00 2015-10-05 19:06:15.410 278 11872.08 146.75 52604.80 88888.00 2015-10-05 19:06:15.910 278 11872.07 146.69 52604.75 88888.00 2015-10-05 19:06:16.410 278 11872.10 146.76 52604.79 88888.00 2015-10-05 19:06:16.910 278 11872.08 146.76 52604.81 88888.00 2015-10-05 19:06:17.410 278 11872.03 146.75 52604.81 88888.00 2015-10-05 19:06:17.910 278 11872.00 146.69 52604.74 88888.00 2015-10-05 19:06:18.410 278 11872.02 146.69 52604.69 88888.00 2015-10-05 19:06:18.910 278 11872.04 146.68 52604.72 88888.00 2015-10-05 19:06:19.410 278 11872.02 146.63 52604.70 88888.00 2015-10-05 19:06:19.910 278 11871.98 146.67 52604.68 88888.00 2015-10-05 19:06:20.410 278 11871.99 146.73 52604.66 88888.00 2015-10-05 19:06:20.910 278 11872.07 146.74 52604.70 88888.00 2015-10-05 19:06:21.410 278 11872.11 146.76 52604.68 88888.00 2015-10-05 19:06:21.910 278 11872.12 146.79 52604.66 88888.00 2015-10-05 19:06:22.410 278 11872.16 146.76 52604.61 88888.00 2015-10-05 19:06:22.910 278 11872.18 146.83 52604.59 88888.00 2015-10-05 19:06:23.410 278 11872.17 146.78 52604.55 88888.00 2015-10-05 19:06:23.910 278 11872.14 146.79 52604.57 88888.00 2015-10-05 19:06:24.410 278 11872.23 146.82 52604.58 88888.00 2015-10-05 19:06:24.910 278 11872.23 146.76 52604.53 88888.00 2015-10-05 19:06:25.410 278 11872.17 146.69 52604.55 88888.00 2015-10-05 19:06:25.910 278 11872.14 146.73 52604.53 88888.00 2015-10-05 19:06:26.410 278 11872.21 146.78 52604.53 88888.00 2015-10-05 19:06:26.910 278 11872.18 146.73 52604.50 88888.00 2015-10-05 19:06:27.410 278 11872.18 146.67 52604.49 88888.00 2015-10-05 19:06:27.910 278 11872.21 146.68 52604.41 88888.00 2015-10-05 19:06:28.410 278 11872.21 146.65 52604.34 88888.00 2015-10-05 19:06:28.910 278 11872.25 146.67 52604.35 88888.00 2015-10-05 19:06:29.410 278 11872.26 146.73 52604.35 88888.00 2015-10-05 19:06:29.910 278 11872.26 146.58 52604.42 88888.00 2015-10-05 19:06:30.410 278 11872.30 146.55 52604.42 88888.00 2015-10-05 19:06:30.910 278 11872.26 146.59 52604.39 88888.00 2015-10-05 19:06:31.410 278 11872.23 146.58 52604.41 88888.00 2015-10-05 19:06:31.910 278 11872.23 146.57 52604.41 88888.00 2015-10-05 19:06:32.410 278 11872.30 146.63 52604.40 88888.00 2015-10-05 19:06:32.910 278 11872.35 146.58 52604.39 88888.00 2015-10-05 19:06:33.410 278 11872.31 146.49 52604.40 88888.00 2015-10-05 19:06:33.910 278 11872.31 146.53 52604.40 88888.00 2015-10-05 19:06:34.410 278 11872.33 146.54 52604.39 88888.00 2015-10-05 19:06:34.910 278 11872.33 146.55 52604.45 88888.00 2015-10-05 19:06:35.410 278 11872.33 146.56 52604.48 88888.00 2015-10-05 19:06:35.910 278 11872.35 146.63 52604.46 88888.00 2015-10-05 19:06:36.410 278 11872.35 146.62 52604.46 88888.00 2015-10-05 19:06:36.910 278 11872.37 146.53 52604.43 88888.00 2015-10-05 19:06:37.410 278 11872.29 146.54 52604.46 88888.00 2015-10-05 19:06:37.910 278 11872.30 146.54 52604.49 88888.00 2015-10-05 19:06:38.410 278 11872.27 146.54 52604.50 88888.00 2015-10-05 19:06:38.910 278 11872.26 146.48 52604.50 88888.00 2015-10-05 19:06:39.410 278 11872.28 146.53 52604.51 88888.00 2015-10-05 19:06:39.910 278 11872.33 146.56 52604.50 88888.00 2015-10-05 19:06:40.410 278 11872.30 146.62 52604.51 88888.00 2015-10-05 19:06:40.910 278 11872.33 146.62 52604.51 88888.00 2015-10-05 19:06:41.410 278 11872.35 146.65 52604.53 88888.00 2015-10-05 19:06:41.910 278 11872.30 146.65 52604.55 88888.00 2015-10-05 19:06:42.410 278 11872.31 146.58 52604.57 88888.00 2015-10-05 19:06:42.910 278 11872.30 146.61 52604.61 88888.00 2015-10-05 19:06:43.410 278 11872.28 146.68 52604.60 88888.00 2015-10-05 19:06:43.910 278 11872.23 146.71 52604.61 88888.00 2015-10-05 19:06:44.410 278 11872.21 146.72 52604.59 88888.00 2015-10-05 19:06:44.910 278 11872.19 146.69 52604.59 88888.00 2015-10-05 19:06:45.410 278 11872.14 146.73 52604.67 88888.00 2015-10-05 19:06:45.910 278 11872.14 146.83 52604.72 88888.00 2015-10-05 19:06:46.410 278 11872.11 146.81 52604.69 88888.00 2015-10-05 19:06:46.910 278 11872.08 146.76 52604.69 88888.00 2015-10-05 19:06:47.410 278 11872.07 146.69 52604.59 88888.00 2015-10-05 19:06:47.910 278 11872.07 146.77 52604.63 88888.00 2015-10-05 19:06:48.410 278 11872.00 146.77 52604.67 88888.00 2015-10-05 19:06:48.910 278 11871.93 146.75 52604.67 88888.00 2015-10-05 19:06:49.410 278 11871.93 146.76 52604.70 88888.00 2015-10-05 19:06:49.910 278 11871.88 146.73 52604.68 88888.00 2015-10-05 19:06:50.411 278 11871.85 146.78 52604.66 88888.00 2015-10-05 19:06:50.911 278 11871.84 146.82 52604.67 88888.00 2015-10-05 19:06:51.411 278 11871.85 146.81 52604.66 88888.00 2015-10-05 19:06:51.911 278 11871.82 146.86 52604.67 88888.00 2015-10-05 19:06:52.411 278 11871.75 146.83 52604.67 88888.00 2015-10-05 19:06:52.911 278 11871.75 146.79 52604.77 88888.00 2015-10-05 19:06:53.411 278 11871.81 146.77 52604.76 88888.00 2015-10-05 19:06:53.911 278 11871.79 146.79 52604.78 88888.00 2015-10-05 19:06:54.411 278 11871.74 146.75 52604.71 88888.00 2015-10-05 19:06:54.911 278 11871.75 146.76 52604.71 88888.00 2015-10-05 19:06:55.411 278 11871.74 146.82 52604.71 88888.00 2015-10-05 19:06:55.911 278 11871.74 146.83 52604.66 88888.00 2015-10-05 19:06:56.411 278 11871.75 146.78 52604.68 88888.00 2015-10-05 19:06:56.911 278 11871.70 146.76 52604.70 88888.00 2015-10-05 19:06:57.411 278 11871.70 146.73 52604.66 88888.00 2015-10-05 19:06:57.911 278 11871.65 146.65 52604.68 88888.00 2015-10-05 19:06:58.411 278 11871.64 146.71 52604.63 88888.00 2015-10-05 19:06:58.911 278 11871.60 146.67 52604.67 88888.00 2015-10-05 19:06:59.411 278 11871.53 146.67 52604.63 88888.00 2015-10-05 19:06:59.911 278 11871.51 146.59 52604.62 88888.00 2015-10-05 19:07:00.411 278 11871.50 146.59 52604.66 88888.00 2015-10-05 19:07:00.911 278 11871.44 146.58 52604.59 88888.00 2015-10-05 19:07:01.411 278 11871.41 146.49 52604.54 88888.00 2015-10-05 19:07:01.911 278 11871.47 146.55 52604.54 88888.00 2015-10-05 19:07:02.411 278 11871.41 146.56 52604.59 88888.00 2015-10-05 19:07:02.911 278 11871.40 146.50 52604.58 88888.00 2015-10-05 19:07:03.411 278 11871.46 146.53 52604.58 88888.00 2015-10-05 19:07:03.911 278 11871.49 146.39 52604.51 88888.00 2015-10-05 19:07:04.411 278 11871.48 146.42 52604.54 88888.00 2015-10-05 19:07:04.911 278 11871.47 146.38 52604.52 88888.00 2015-10-05 19:07:05.411 278 11871.44 146.34 52604.50 88888.00 2015-10-05 19:07:05.911 278 11871.51 146.37 52604.46 88888.00 2015-10-05 19:07:06.411 278 11871.49 146.32 52604.52 88888.00 2015-10-05 19:07:06.911 278 11871.51 146.25 52604.49 88888.00 2015-10-05 19:07:07.411 278 11871.49 146.26 52604.42 88888.00 2015-10-05 19:07:07.911 278 11871.48 146.37 52604.34 88888.00 2015-10-05 19:07:08.411 278 11871.47 146.29 52604.34 88888.00 2015-10-05 19:07:08.911 278 11871.49 146.23 52604.36 88888.00 2015-10-05 19:07:09.411 278 11871.53 146.15 52604.30 88888.00 2015-10-05 19:07:09.911 278 11871.57 146.15 52604.32 88888.00 2015-10-05 19:07:10.411 278 11871.61 146.25 52604.32 88888.00 2015-10-05 19:07:10.911 278 11871.69 146.24 52604.19 88888.00 2015-10-05 19:07:11.411 278 11871.69 146.17 52604.17 88888.00 2015-10-05 19:07:11.911 278 11871.78 146.20 52604.21 88888.00 2015-10-05 19:07:12.411 278 11871.84 146.28 52604.22 88888.00 2015-10-05 19:07:12.911 278 11871.87 146.28 52604.19 88888.00 2015-10-05 19:07:13.411 278 11871.90 146.28 52604.19 88888.00 2015-10-05 19:07:13.911 278 11871.87 146.27 52604.18 88888.00 2015-10-05 19:07:14.411 278 11871.92 146.29 52604.23 88888.00 2015-10-05 19:07:14.911 278 11872.00 146.37 52604.23 88888.00 2015-10-05 19:07:15.411 278 11872.03 146.34 52604.22 88888.00 2015-10-05 19:07:15.911 278 11872.03 146.35 52604.23 88888.00 2015-10-05 19:07:16.411 278 11872.00 146.37 52604.21 88888.00 2015-10-05 19:07:16.911 278 11871.99 146.37 52604.21 88888.00 2015-10-05 19:07:17.411 278 11872.04 146.36 52604.21 88888.00 2015-10-05 19:07:17.911 278 11872.14 146.48 52604.23 88888.00 2015-10-05 19:07:18.411 278 11872.14 146.42 52604.19 88888.00 2015-10-05 19:07:18.911 278 11872.17 146.40 52604.21 88888.00 2015-10-05 19:07:19.411 278 11872.20 146.42 52604.24 88888.00 2015-10-05 19:07:19.911 278 11872.21 146.47 52604.24 88888.00 2015-10-05 19:07:20.411 278 11872.21 146.52 52604.28 88888.00 2015-10-05 19:07:20.911 278 11872.19 146.54 52604.27 88888.00 2015-10-05 19:07:21.411 278 11872.19 146.56 52604.25 88888.00 2015-10-05 19:07:21.911 278 11872.19 146.56 52604.21 88888.00 2015-10-05 19:07:22.411 278 11872.19 146.55 52604.25 88888.00 2015-10-05 19:07:22.911 278 11872.23 146.58 52604.25 88888.00 2015-10-05 19:07:23.411 278 11872.26 146.63 52604.25 88888.00 2015-10-05 19:07:23.911 278 11872.30 146.68 52604.21 88888.00 2015-10-05 19:07:24.411 278 11872.33 146.73 52604.30 88888.00 2015-10-05 19:07:24.911 278 11872.35 146.65 52604.30 88888.00 2015-10-05 19:07:25.411 278 11872.31 146.66 52604.33 88888.00 2015-10-05 19:07:25.911 278 11872.33 146.67 52604.27 88888.00 2015-10-05 19:07:26.411 278 11872.30 146.72 52604.24 88888.00 2015-10-05 19:07:26.911 278 11872.26 146.69 52604.31 88888.00 2015-10-05 19:07:27.411 278 11872.23 146.65 52604.33 88888.00 2015-10-05 19:07:27.911 278 11872.20 146.75 52604.34 88888.00 2015-10-05 19:07:28.411 278 11872.22 146.76 52604.40 88888.00 2015-10-05 19:07:28.911 278 11872.19 146.66 52604.32 88888.00 2015-10-05 19:07:29.411 278 11872.17 146.68 52604.34 88888.00 2015-10-05 19:07:29.911 278 11872.17 146.75 52604.45 88888.00 2015-10-05 19:07:30.411 278 11872.13 146.67 52604.44 88888.00 2015-10-05 19:07:30.911 278 11872.17 146.59 52604.41 88888.00 2015-10-05 19:07:31.411 278 11872.09 146.68 52604.40 88888.00 2015-10-05 19:07:31.911 278 11871.99 146.68 52604.35 88888.00 2015-10-05 19:07:32.411 278 11872.01 146.67 52604.37 88888.00 2015-10-05 19:07:32.911 278 11872.05 146.65 52604.37 88888.00 2015-10-05 19:07:33.411 278 11872.04 146.65 52604.39 88888.00 2015-10-05 19:07:33.911 278 11871.95 146.56 52604.48 88888.00 2015-10-05 19:07:34.411 278 11871.92 146.48 52604.48 88888.00 2015-10-05 19:07:34.911 278 11871.88 146.53 52604.51 88888.00 2015-10-05 19:07:35.411 278 11871.81 146.49 52604.52 88888.00 2015-10-05 19:07:35.911 278 11871.81 146.50 52604.48 88888.00 2015-10-05 19:07:36.411 278 11871.76 146.45 52604.50 88888.00 2015-10-05 19:07:36.911 278 11871.70 146.45 52604.52 88888.00 2015-10-05 19:07:37.411 278 11871.64 146.38 52604.46 88888.00 2015-10-05 19:07:37.911 278 11871.60 146.32 52604.52 88888.00 2015-10-05 19:07:38.411 278 11871.51 146.25 52604.49 88888.00 2015-10-05 19:07:38.911 278 11871.49 146.26 52604.50 88888.00 2015-10-05 19:07:39.411 278 11871.47 146.18 52604.58 88888.00 2015-10-05 19:07:39.911 278 11871.42 146.15 52604.58 88888.00 2015-10-05 19:07:40.411 278 11871.40 146.19 52604.51 88888.00 2015-10-05 19:07:40.911 278 11871.38 146.24 52604.55 88888.00 2015-10-05 19:07:41.411 278 11871.31 146.19 52604.57 88888.00 2015-10-05 19:07:41.911 278 11871.30 146.14 52604.58 88888.00 2015-10-05 19:07:42.411 278 11871.35 146.20 52604.55 88888.00 2015-10-05 19:07:42.911 278 11871.34 146.16 52604.57 88888.00 2015-10-05 19:07:43.411 278 11871.33 146.08 52604.59 88888.00 2015-10-05 19:07:43.911 278 11871.25 146.10 52604.53 88888.00 2015-10-05 19:07:44.411 278 11871.29 146.16 52604.50 88888.00 2015-10-05 19:07:44.911 278 11871.33 146.06 52604.46 88888.00 2015-10-05 19:07:45.411 278 11871.30 146.08 52604.44 88888.00 2015-10-05 19:07:45.911 278 11871.26 146.15 52604.43 88888.00 2015-10-05 19:07:46.411 278 11871.30 146.07 52604.41 88888.00 2015-10-05 19:07:46.911 278 11871.21 145.97 52604.37 88888.00 2015-10-05 19:07:47.411 278 11871.20 145.95 52604.41 88888.00 2015-10-05 19:07:47.911 278 11871.31 146.00 52604.41 88888.00 2015-10-05 19:07:48.411 278 11871.32 146.01 52604.37 88888.00 2015-10-05 19:07:48.911 278 11871.32 146.13 52604.36 88888.00 2015-10-05 19:07:49.411 278 11871.37 146.07 52604.32 88888.00 2015-10-05 19:07:49.911 278 11871.30 145.91 52604.31 88888.00 2015-10-05 19:07:50.411 278 11871.37 145.93 52604.30 88888.00 2015-10-05 19:07:50.911 278 11871.47 145.87 52604.30 88888.00 2015-10-05 19:07:51.411 278 11871.56 145.90 52604.27 88888.00 2015-10-05 19:07:51.911 278 11871.60 145.91 52604.27 88888.00 2015-10-05 19:07:52.411 278 11871.68 146.01 52604.28 88888.00 2015-10-05 19:07:52.911 278 11871.67 146.03 52604.27 88888.00 2015-10-05 19:07:53.411 278 11871.75 146.05 52604.31 88888.00 2015-10-05 19:07:53.911 278 11871.81 146.01 52604.23 88888.00 2015-10-05 19:07:54.411 278 11871.86 145.94 52604.16 88888.00 2015-10-05 19:07:54.911 278 11871.94 146.03 52604.15 88888.00 2015-10-05 19:07:55.411 278 11871.95 146.07 52604.13 88888.00 2015-10-05 19:07:55.911 278 11871.93 145.97 52604.17 88888.00 2015-10-05 19:07:56.411 278 11872.00 145.96 52604.11 88888.00 2015-10-05 19:07:56.911 278 11872.08 146.03 52604.09 88888.00 2015-10-05 19:07:57.411 278 11872.12 146.05 52604.11 88888.00 2015-10-05 19:07:57.911 278 11872.22 146.06 52604.11 88888.00 2015-10-05 19:07:58.411 278 11872.28 146.04 52604.06 88888.00 2015-10-05 19:07:58.911 278 11872.34 146.05 52603.98 88888.00 2015-10-05 19:07:59.411 278 11872.39 146.06 52603.96 88888.00 2015-10-05 19:07:59.911 278 11872.48 146.11 52603.93 88888.00 2015-10-05 19:08:00.411 278 11872.48 146.09 52603.95 88888.00 2015-10-05 19:08:00.911 278 11872.57 146.08 52603.92 88888.00 2015-10-05 19:08:01.411 278 11872.60 146.15 52603.95 88888.00 2015-10-05 19:08:01.911 278 11872.64 146.22 52603.98 88888.00 2015-10-05 19:08:02.411 278 11872.71 146.19 52603.97 88888.00 2015-10-05 19:08:02.911 278 11872.79 146.23 52603.99 88888.00 2015-10-05 19:08:03.411 278 11872.89 146.26 52604.02 88888.00 2015-10-05 19:08:03.911 278 11872.96 146.35 52604.02 88888.00 2015-10-05 19:08:04.411 278 11872.95 146.36 52604.00 88888.00 2015-10-05 19:08:04.911 278 11872.95 146.34 52604.00 88888.00 2015-10-05 19:08:05.411 278 11872.97 146.36 52603.98 88888.00 2015-10-05 19:08:05.911 278 11872.98 146.35 52604.06 88888.00 2015-10-05 19:08:06.411 278 11873.02 146.47 52604.09 88888.00 2015-10-05 19:08:06.911 278 11873.05 146.53 52604.13 88888.00 2015-10-05 19:08:07.411 278 11873.05 146.53 52604.10 88888.00 2015-10-05 19:08:07.911 278 11873.04 146.58 52604.06 88888.00 2015-10-05 19:08:08.411 278 11873.05 146.61 52604.11 88888.00 2015-10-05 19:08:08.911 278 11873.02 146.67 52604.16 88888.00 2015-10-05 19:08:09.411 278 11872.93 146.73 52604.10 88888.00 2015-10-05 19:08:09.911 278 11872.92 146.65 52604.14 88888.00 2015-10-05 19:08:10.411 278 11872.87 146.62 52604.17 88888.00 2015-10-05 19:08:10.911 278 11872.87 146.69 52604.19 88888.00 2015-10-05 19:08:11.411 278 11872.81 146.72 52604.24 88888.00 2015-10-05 19:08:11.911 278 11872.79 146.76 52604.26 88888.00 2015-10-05 19:08:12.411 278 11872.78 146.77 52604.28 88888.00 2015-10-05 19:08:12.911 278 11872.70 146.74 52604.37 88888.00 2015-10-05 19:08:13.411 278 11872.61 146.71 52604.39 88888.00 2015-10-05 19:08:13.911 278 11872.56 146.71 52604.40 88888.00 2015-10-05 19:08:14.411 278 11872.49 146.67 52604.45 88888.00 2015-10-05 19:08:14.911 278 11872.43 146.62 52604.44 88888.00 2015-10-05 19:08:15.411 278 11872.38 146.61 52604.45 88888.00 2015-10-05 19:08:15.911 278 11872.26 146.57 52604.50 88888.00 2015-10-05 19:08:16.411 278 11872.26 146.55 52604.50 88888.00 2015-10-05 19:08:16.911 278 11872.22 146.55 52604.51 88888.00 2015-10-05 19:08:17.411 278 11872.12 146.58 52604.55 88888.00 2015-10-05 19:08:17.911 278 11872.04 146.53 52604.59 88888.00 2015-10-05 19:08:18.411 278 11871.96 146.43 52604.60 88888.00 2015-10-05 19:08:18.911 278 11871.90 146.39 52604.57 88888.00 2015-10-05 19:08:19.411 278 11871.85 146.33 52604.53 88888.00 2015-10-05 19:08:19.911 278 11871.81 146.29 52604.60 88888.00 2015-10-05 19:08:20.411 278 11871.73 146.29 52604.59 88888.00 2015-10-05 19:08:20.911 278 11871.68 146.29 52604.59 88888.00 2015-10-05 19:08:21.411 278 11871.60 146.26 52604.59 88888.00 2015-10-05 19:08:21.911 278 11871.48 146.24 52604.59 88888.00 2015-10-05 19:08:22.411 278 11871.46 146.22 52604.58 88888.00 2015-10-05 19:08:22.911 278 11871.46 146.16 52604.62 88888.00 2015-10-05 19:08:23.411 278 11871.37 146.10 52604.68 88888.00 2015-10-05 19:08:23.911 278 11871.37 146.09 52604.63 88888.00 2015-10-05 19:08:24.411 278 11871.33 146.04 52604.63 88888.00 2015-10-05 19:08:24.911 278 11871.26 146.10 52604.66 88888.00 2015-10-05 19:08:25.411 278 11871.26 146.13 52604.62 88888.00 2015-10-05 19:08:25.911 278 11871.23 146.13 52604.62 88888.00 2015-10-05 19:08:26.411 278 11871.22 146.10 52604.57 88888.00 2015-10-05 19:08:26.911 278 11871.23 146.06 52604.53 88888.00 2015-10-05 19:08:27.411 278 11871.16 145.99 52604.51 88888.00 2015-10-05 19:08:27.911 278 11871.13 145.97 52604.48 88888.00 2015-10-05 19:08:28.411 278 11871.06 146.05 52604.46 88888.00 2015-10-05 19:08:28.911 278 11871.11 146.08 52604.40 88888.00 2015-10-05 19:08:29.411 278 11871.11 146.15 52604.40 88888.00 2015-10-05 19:08:29.911 278 11871.14 146.11 52604.36 88888.00 2015-10-05 19:08:30.411 278 11871.13 146.05 52604.36 88888.00 2015-10-05 19:08:30.911 278 11871.16 146.08 52604.33 88888.00 2015-10-05 19:08:31.411 278 11871.19 146.08 52604.33 88888.00 2015-10-05 19:08:31.911 278 11871.14 146.00 52604.32 88888.00 2015-10-05 19:08:32.411 278 11871.23 146.06 52604.34 88888.00 2015-10-05 19:08:32.911 278 11871.22 146.07 52604.30 88888.00 2015-10-05 19:08:33.411 278 11871.24 146.05 52604.28 88888.00 2015-10-05 19:08:33.911 278 11871.32 146.08 52604.26 88888.00 2015-10-05 19:08:34.411 278 11871.28 146.11 52604.25 88888.00 2015-10-05 19:08:34.911 278 11871.29 146.18 52604.21 88888.00 2015-10-05 19:08:35.411 278 11871.32 146.11 52604.24 88888.00 2015-10-05 19:08:35.911 278 11871.39 146.09 52604.21 88888.00 2015-10-05 19:08:36.411 278 11871.40 146.15 52604.19 88888.00 2015-10-05 19:08:36.911 278 11871.50 146.14 52604.18 88888.00 2015-10-05 19:08:37.411 278 11871.50 146.11 52604.16 88888.00 2015-10-05 19:08:37.911 278 11871.48 146.10 52604.06 88888.00 2015-10-05 19:08:38.411 278 11871.48 146.18 52604.00 88888.00 2015-10-05 19:08:38.911 278 11871.56 146.16 52604.05 88888.00 2015-10-05 19:08:39.411 278 11871.60 146.15 52604.07 88888.00 2015-10-05 19:08:39.911 278 11871.61 146.07 52603.96 88888.00 2015-10-05 19:08:40.411 278 11871.66 146.07 52603.96 88888.00 2015-10-05 19:08:40.911 278 11871.73 146.11 52603.95 88888.00 2015-10-05 19:08:41.411 278 11871.75 146.14 52603.96 88888.00 2015-10-05 19:08:41.911 278 11871.78 146.10 52603.88 88888.00 2015-10-05 19:08:42.411 278 11871.91 146.14 52603.92 88888.00 2015-10-05 19:08:42.911 278 11871.90 146.17 52603.95 88888.00 2015-10-05 19:08:43.411 278 11871.84 146.15 52603.90 88888.00 2015-10-05 19:08:43.911 278 11871.90 146.15 52603.88 88888.00 2015-10-05 19:08:44.411 278 11872.03 146.19 52603.90 88888.00 2015-10-05 19:08:44.911 278 11872.01 146.20 52603.91 88888.00 2015-10-05 19:08:45.411 278 11872.11 146.27 52603.95 88888.00 2015-10-05 19:08:45.911 278 11872.18 146.23 52603.92 88888.00 2015-10-05 19:08:46.411 278 11872.16 146.23 52603.88 88888.00 2015-10-05 19:08:46.911 278 11872.13 146.23 52603.83 88888.00 2015-10-05 19:08:47.411 278 11872.19 146.19 52603.86 88888.00 2015-10-05 19:08:47.911 278 11872.28 146.20 52603.83 88888.00 2015-10-05 19:08:48.411 278 11872.34 146.25 52603.91 88888.00 2015-10-05 19:08:48.911 278 11872.33 146.22 52603.89 88888.00 2015-10-05 19:08:49.411 278 11872.38 146.28 52603.87 88888.00 2015-10-05 19:08:49.911 278 11872.42 146.32 52603.90 88888.00 2015-10-05 19:08:50.411 278 11872.44 146.32 52603.98 88888.00 2015-10-05 19:08:50.911 278 11872.47 146.30 52603.99 88888.00 2015-10-05 19:08:51.411 278 11872.47 146.28 52604.01 88888.00 2015-10-05 19:08:51.911 278 11872.40 146.33 52604.01 88888.00 2015-10-05 19:08:52.411 278 11872.44 146.32 52603.99 88888.00 2015-10-05 19:08:52.911 278 11872.45 146.27 52603.97 88888.00 2015-10-05 19:08:53.411 278 11872.45 146.23 52604.04 88888.00 2015-10-05 19:08:53.911 278 11872.43 146.22 52604.02 88888.00 2015-10-05 19:08:54.411 278 11872.42 146.19 52604.00 88888.00 2015-10-05 19:08:54.911 278 11872.47 146.34 52604.01 88888.00 2015-10-05 19:08:55.411 278 11872.51 146.30 52604.06 88888.00 2015-10-05 19:08:55.911 278 11872.53 146.32 52604.05 88888.00 2015-10-05 19:08:56.411 278 11872.47 146.34 52604.16 88888.00 2015-10-05 19:08:56.911 278 11872.48 146.30 52604.16 88888.00 2015-10-05 19:08:57.411 278 11872.48 146.35 52604.17 88888.00 2015-10-05 19:08:57.911 278 11872.44 146.33 52604.21 88888.00 2015-10-05 19:08:58.411 278 11872.44 146.33 52604.16 88888.00 2015-10-05 19:08:58.911 278 11872.42 146.38 52604.18 88888.00 2015-10-05 19:08:59.411 278 11872.34 146.37 52604.15 88888.00 2015-10-05 19:08:59.911 278 11872.30 146.39 52604.23 88888.00 2015-10-05 19:09:00.411 278 11872.33 146.42 52604.19 88888.00 2015-10-05 19:09:00.911 278 11872.23 146.37 52604.19 88888.00 2015-10-05 19:09:01.411 278 11872.19 146.32 52604.21 88888.00 2015-10-05 19:09:01.911 278 11872.25 146.38 52604.24 88888.00 2015-10-05 19:09:02.411 278 11872.23 146.37 52604.21 88888.00 2015-10-05 19:09:02.911 278 11872.18 146.42 52604.27 88888.00 2015-10-05 19:09:03.411 278 11872.18 146.49 52604.31 88888.00 2015-10-05 19:09:03.911 278 11872.12 146.44 52604.34 88888.00 2015-10-05 19:09:04.411 278 11872.14 146.46 52604.30 88888.00 2015-10-05 19:09:04.911 278 11872.14 146.53 52604.33 88888.00 2015-10-05 19:09:05.411 278 11872.12 146.53 52604.33 88888.00 2015-10-05 19:09:05.911 278 11872.05 146.48 52604.32 88888.00 2015-10-05 19:09:06.411 278 11872.00 146.45 52604.26 88888.00 2015-10-05 19:09:06.911 278 11872.04 146.48 52604.34 88888.00 2015-10-05 19:09:07.411 278 11872.01 146.54 52604.34 88888.00 2015-10-05 19:09:07.911 278 11872.01 146.53 52604.28 88888.00 2015-10-05 19:09:08.411 278 11872.00 146.39 52604.31 88888.00 2015-10-05 19:09:08.911 278 11871.96 146.43 52604.32 88888.00 2015-10-05 19:09:09.411 278 11871.90 146.42 52604.32 88888.00 2015-10-05 19:09:09.911 278 11871.85 146.33 52604.28 88888.00 2015-10-05 19:09:10.411 278 11871.79 146.35 52604.22 88888.00 2015-10-05 19:09:10.911 278 11871.78 146.40 52604.23 88888.00 2015-10-05 19:09:11.411 278 11871.72 146.40 52604.27 88888.00 2015-10-05 19:09:11.911 278 11871.76 146.45 52604.30 88888.00 2015-10-05 19:09:12.411 278 11871.79 146.42 52604.27 88888.00 2015-10-05 19:09:12.911 278 11871.74 146.38 52604.27 88888.00 2015-10-05 19:09:13.411 278 11871.69 146.39 52604.26 88888.00 2015-10-05 19:09:13.911 278 11871.74 146.38 52604.27 88888.00 2015-10-05 19:09:14.411 278 11871.72 146.28 52604.25 88888.00 2015-10-05 19:09:14.911 278 11871.66 146.25 52604.24 88888.00 2015-10-05 19:09:15.411 278 11871.66 146.25 52604.15 88888.00 2015-10-05 19:09:15.911 278 11871.64 146.20 52604.09 88888.00 2015-10-05 19:09:16.411 278 11871.60 146.22 52604.09 88888.00 2015-10-05 19:09:16.911 278 11871.58 146.14 52604.07 88888.00 2015-10-05 19:09:17.411 278 11871.56 146.17 52604.04 88888.00 2015-10-05 19:09:17.911 278 11871.58 146.24 52603.99 88888.00 2015-10-05 19:09:18.411 278 11871.67 146.28 52603.96 88888.00 2015-10-05 19:09:18.911 278 11871.70 146.25 52603.96 88888.00 2015-10-05 19:09:19.411 278 11871.66 146.24 52603.95 88888.00 2015-10-05 19:09:19.911 278 11871.65 146.19 52604.02 88888.00 2015-10-05 19:09:20.411 278 11871.68 146.23 52603.97 88888.00 2015-10-05 19:09:20.911 278 11871.72 146.20 52603.97 88888.00 2015-10-05 19:09:21.411 278 11871.74 146.11 52603.92 88888.00 2015-10-05 19:09:21.911 278 11871.69 146.10 52603.88 88888.00 2015-10-05 19:09:22.411 278 11871.67 146.20 52603.93 88888.00 2015-10-05 19:09:22.911 278 11871.73 146.10 52603.96 88888.00 2015-10-05 19:09:23.411 278 11871.82 146.09 52603.97 88888.00 2015-10-05 19:09:23.911 278 11871.81 146.17 52603.90 88888.00 2015-10-05 19:09:24.411 278 11871.79 146.10 52603.86 88888.00 2015-10-05 19:09:24.911 278 11871.82 146.16 52603.79 88888.00 2015-10-05 19:09:25.412 278 11871.84 146.17 52603.87 88888.00 2015-10-05 19:09:25.912 278 11871.88 146.24 52603.87 88888.00 2015-10-05 19:09:26.412 278 11871.93 146.22 52603.90 88888.00 2015-10-05 19:09:26.912 278 11871.98 146.15 52603.89 88888.00 2015-10-05 19:09:27.412 278 11872.00 146.16 52603.84 88888.00 2015-10-05 19:09:27.912 278 11872.08 146.20 52603.80 88888.00 2015-10-05 19:09:28.412 278 11872.09 146.20 52603.78 88888.00 2015-10-05 19:09:28.912 278 11872.13 146.19 52603.86 88888.00 2015-10-05 19:09:29.412 278 11872.16 146.25 52603.83 88888.00 2015-10-05 19:09:29.912 278 11872.17 146.25 52603.82 88888.00 2015-10-05 19:09:30.412 278 11872.18 146.27 52603.81 88888.00 2015-10-05 19:09:30.912 278 11872.25 146.35 52603.81 88888.00 2015-10-05 19:09:31.412 278 11872.27 146.36 52603.83 88888.00 2015-10-05 19:09:31.912 278 11872.23 146.40 52603.88 88888.00 2015-10-05 19:09:32.412 278 11872.22 146.50 52603.90 88888.00 2015-10-05 19:09:32.912 278 11872.21 146.53 52603.84 88888.00 2015-10-05 19:09:33.412 278 11872.29 146.53 52603.86 88888.00 2015-10-05 19:09:33.912 278 11872.25 146.49 52603.84 88888.00 2015-10-05 19:09:34.412 278 11872.34 146.50 52603.87 88888.00 2015-10-05 19:09:34.912 278 11872.38 146.52 52603.87 88888.00 2015-10-05 19:09:35.412 278 11872.38 146.52 52603.86 88888.00 2015-10-05 19:09:35.912 278 11872.42 146.56 52603.87 88888.00 2015-10-05 19:09:36.412 278 11872.39 146.56 52603.89 88888.00 2015-10-05 19:09:36.912 278 11872.42 146.54 52603.96 88888.00 2015-10-05 19:09:37.412 278 11872.45 146.55 52603.95 88888.00 2015-10-05 19:09:37.912 278 11872.46 146.56 52603.97 88888.00 2015-10-05 19:09:38.412 278 11872.43 146.58 52603.89 88888.00 2015-10-05 19:09:38.912 278 11872.47 146.64 52603.81 88888.00 2015-10-05 19:09:39.412 278 11872.47 146.64 52603.83 88888.00 2015-10-05 19:09:39.912 278 11872.43 146.61 52603.87 88888.00 2015-10-05 19:09:40.412 278 11872.42 146.65 52603.87 88888.00 2015-10-05 19:09:40.912 278 11872.45 146.68 52603.96 88888.00 2015-10-05 19:09:41.412 278 11872.47 146.63 52603.97 88888.00 2015-10-05 19:09:41.912 278 11872.51 146.65 52604.00 88888.00 2015-10-05 19:09:42.412 278 11872.45 146.71 52603.98 88888.00 2015-10-05 19:09:42.912 278 11872.38 146.73 52604.00 88888.00 2015-10-05 19:09:43.412 278 11872.33 146.67 52604.06 88888.00 2015-10-05 19:09:43.912 278 11872.36 146.72 52604.07 88888.00 2015-10-05 19:09:44.412 278 11872.36 146.76 52604.04 88888.00 2015-10-05 19:09:44.912 278 11872.29 146.66 52604.07 88888.00 2015-10-05 19:09:45.412 278 11872.20 146.65 52604.08 88888.00 2015-10-05 19:09:45.912 278 11872.22 146.72 52604.11 88888.00 2015-10-05 19:09:46.412 278 11872.20 146.74 52604.08 88888.00 2015-10-05 19:09:46.912 278 11872.14 146.67 52604.02 88888.00 2015-10-05 19:09:47.412 278 11872.11 146.72 52604.06 88888.00 2015-10-05 19:09:47.912 278 11872.08 146.76 52604.10 88888.00 2015-10-05 19:09:48.412 278 11872.07 146.78 52604.11 88888.00 2015-10-05 19:09:48.912 278 11872.00 146.73 52604.11 88888.00 2015-10-05 19:09:49.412 278 11871.98 146.71 52604.08 88888.00 2015-10-05 19:09:49.912 278 11871.94 146.71 52604.08 88888.00 2015-10-05 19:09:50.412 278 11871.95 146.76 52604.05 88888.00 2015-10-05 19:09:50.912 278 11871.87 146.77 52604.08 88888.00 2015-10-05 19:09:51.412 278 11871.85 146.73 52604.16 88888.00 2015-10-05 19:09:51.912 278 11871.87 146.75 52604.15 88888.00 2015-10-05 19:09:52.412 278 11871.85 146.75 52604.09 88888.00 2015-10-05 19:09:52.912 278 11871.86 146.74 52604.05 88888.00 2015-10-05 19:09:53.412 278 11871.86 146.64 52604.10 88888.00 2015-10-05 19:09:53.912 278 11871.85 146.64 52604.15 88888.00 2015-10-05 19:09:54.412 278 11871.81 146.64 52604.16 88888.00 2015-10-05 19:09:54.912 278 11871.83 146.63 52604.14 88888.00 2015-10-05 19:09:55.412 278 11871.87 146.65 52604.11 88888.00 2015-10-05 19:09:55.912 278 11871.83 146.64 52604.05 88888.00 2015-10-05 19:09:56.412 278 11871.83 146.63 52604.06 88888.00 2015-10-05 19:09:56.912 278 11871.81 146.56 52604.02 88888.00 2015-10-05 19:09:57.412 278 11871.82 146.52 52604.05 88888.00 2015-10-05 19:09:57.912 278 11871.78 146.49 52604.01 88888.00 2015-10-05 19:09:58.412 278 11871.79 146.49 52603.97 88888.00 2015-10-05 19:09:58.912 278 11871.79 146.48 52603.95 88888.00 2015-10-05 19:09:59.412 278 11871.81 146.44 52603.98 88888.00 2015-10-05 19:09:59.912 278 11871.82 146.39 52604.00 88888.00 2015-10-05 19:10:00.412 278 11871.84 146.42 52603.92 88888.00 2015-10-05 19:10:00.912 278 11871.83 146.44 52603.91 88888.00 2015-10-05 19:10:01.412 278 11871.86 146.42 52603.91 88888.00 2015-10-05 19:10:01.912 278 11871.86 146.40 52603.90 88888.00 2015-10-05 19:10:02.412 278 11871.84 146.38 52603.86 88888.00 2015-10-05 19:10:02.912 278 11871.85 146.36 52603.78 88888.00 2015-10-05 19:10:03.412 278 11871.87 146.38 52603.78 88888.00 2015-10-05 19:10:03.912 278 11871.96 146.37 52603.84 88888.00 2015-10-05 19:10:04.412 278 11871.96 146.30 52603.79 88888.00 2015-10-05 19:10:04.912 278 11871.96 146.38 52603.81 88888.00 2015-10-05 19:10:05.412 278 11872.03 146.48 52603.87 88888.00 2015-10-05 19:10:05.912 278 11872.09 146.49 52603.84 88888.00 2015-10-05 19:10:06.412 278 11872.11 146.49 52603.78 88888.00 2015-10-05 19:10:06.912 278 11872.18 146.54 52603.77 88888.00 2015-10-05 19:10:07.412 278 11872.23 146.54 52603.73 88888.00 2015-10-05 19:10:07.912 278 11872.22 146.57 52603.74 88888.00 2015-10-05 19:10:08.412 278 11872.23 146.63 52603.73 88888.00 2015-10-05 19:10:08.912 278 11872.22 146.58 52603.70 88888.00 2015-10-05 19:10:09.412 278 11872.23 146.53 52603.69 88888.00 2015-10-05 19:10:09.912 278 11872.26 146.57 52603.66 88888.00 2015-10-05 19:10:10.412 278 11872.30 146.58 52603.67 88888.00 2015-10-05 19:10:10.912 278 11872.38 146.58 52603.69 88888.00 2015-10-05 19:10:11.412 278 11872.36 146.59 52603.64 88888.00 2015-10-05 19:10:11.912 278 11872.36 146.59 52603.69 88888.00 2015-10-05 19:10:12.412 278 11872.39 146.64 52603.69 88888.00 2015-10-05 19:10:12.912 278 11872.43 146.62 52603.70 88888.00 2015-10-05 19:10:13.412 278 11872.53 146.65 52603.69 88888.00 2015-10-05 19:10:13.912 278 11872.52 146.72 52603.65 88888.00 2015-10-05 19:10:14.412 278 11872.52 146.65 52603.65 88888.00 2015-10-05 19:10:14.912 278 11872.56 146.74 52603.73 88888.00 2015-10-05 19:10:15.412 278 11872.62 146.78 52603.73 88888.00 2015-10-05 19:10:15.912 278 11872.66 146.77 52603.69 88888.00 2015-10-05 19:10:16.412 278 11872.62 146.78 52603.66 88888.00 2015-10-05 19:10:16.912 278 11872.62 146.74 52603.72 88888.00 2015-10-05 19:10:17.412 278 11872.72 146.78 52603.78 88888.00 2015-10-05 19:10:17.912 278 11872.66 146.78 52603.75 88888.00 2015-10-05 19:10:18.412 278 11872.71 146.75 52603.72 88888.00 2015-10-05 19:10:18.912 278 11872.74 146.77 52603.73 88888.00 2015-10-05 19:10:19.412 278 11872.72 146.67 52603.73 88888.00 2015-10-05 19:10:19.912 278 11872.72 146.77 52603.72 88888.00 2015-10-05 19:10:20.412 278 11872.73 146.83 52603.75 88888.00 2015-10-05 19:10:20.912 278 11872.81 146.82 52603.84 88888.00 2015-10-05 19:10:21.412 278 11872.79 146.85 52603.83 88888.00 2015-10-05 19:10:21.912 278 11872.82 146.77 52603.80 88888.00 2015-10-05 19:10:22.412 278 11872.79 146.76 52603.75 88888.00 2015-10-05 19:10:22.912 278 11872.75 146.83 52603.80 88888.00 2015-10-05 19:10:23.412 278 11872.72 146.84 52603.82 88888.00 2015-10-05 19:10:23.912 278 11872.70 146.77 52603.90 88888.00 2015-10-05 19:10:24.412 278 11872.71 146.73 52603.88 88888.00 2015-10-05 19:10:24.912 278 11872.74 146.79 52603.83 88888.00 2015-10-05 19:10:25.412 278 11872.78 146.87 52603.86 88888.00 2015-10-05 19:10:25.912 278 11872.73 146.85 52603.92 88888.00 2015-10-05 19:10:26.412 278 11872.63 146.85 52603.92 88888.00 2015-10-05 19:10:26.912 278 11872.60 146.77 52603.90 88888.00 2015-10-05 19:10:27.412 278 11872.65 146.72 52603.88 88888.00 2015-10-05 19:10:27.912 278 11872.64 146.76 52603.89 88888.00 2015-10-05 19:10:28.412 278 11872.62 146.69 52603.92 88888.00 2015-10-05 19:10:28.912 278 11872.65 146.65 52603.89 88888.00 2015-10-05 19:10:29.412 278 11872.65 146.71 52603.89 88888.00 2015-10-05 19:10:29.912 278 11872.67 146.73 52603.91 88888.00 2015-10-05 19:10:30.412 278 11872.78 146.69 52603.95 88888.00 2015-10-05 19:10:30.912 278 11872.79 146.72 52603.95 88888.00 2015-10-05 19:10:31.412 278 11872.74 146.73 52603.97 88888.00 2015-10-05 19:10:31.912 278 11872.71 146.72 52603.97 88888.00 2015-10-05 19:10:32.412 278 11872.69 146.69 52603.90 88888.00 2015-10-05 19:10:32.912 278 11872.69 146.69 52603.90 88888.00 2015-10-05 19:10:33.412 278 11872.63 146.69 52603.88 88888.00 2015-10-05 19:10:33.912 278 11872.62 146.72 52603.87 88888.00 2015-10-05 19:10:34.412 278 11872.64 146.73 52603.90 88888.00 2015-10-05 19:10:34.912 278 11872.64 146.73 52603.87 88888.00 2015-10-05 19:10:35.412 278 11872.67 146.69 52603.83 88888.00 2015-10-05 19:10:35.912 278 11872.63 146.69 52603.87 88888.00 2015-10-05 19:10:36.412 278 11872.65 146.74 52603.92 88888.00 2015-10-05 19:10:36.912 278 11872.67 146.74 52603.92 88888.00 2015-10-05 19:10:37.412 278 11872.67 146.72 52603.86 88888.00 2015-10-05 19:10:37.912 278 11872.70 146.69 52603.89 88888.00 2015-10-05 19:10:38.412 278 11872.69 146.73 52603.93 88888.00 2015-10-05 19:10:38.912 278 11872.66 146.78 52603.95 88888.00 2015-10-05 19:10:39.412 278 11872.75 146.82 52603.89 88888.00 2015-10-05 19:10:39.912 278 11872.75 146.78 52603.81 88888.00 2015-10-05 19:10:40.412 278 11872.65 146.78 52603.86 88888.00 2015-10-05 19:10:40.912 278 11872.62 146.77 52603.87 88888.00 2015-10-05 19:10:41.412 278 11872.67 146.75 52603.82 88888.00 2015-10-05 19:10:41.912 278 11872.69 146.73 52603.81 88888.00 2015-10-05 19:10:42.412 278 11872.70 146.79 52603.80 88888.00 2015-10-05 19:10:42.912 278 11872.78 146.79 52603.77 88888.00 2015-10-05 19:10:43.412 278 11872.73 146.78 52603.79 88888.00 2015-10-05 19:10:43.912 278 11872.65 146.77 52603.78 88888.00 2015-10-05 19:10:44.412 278 11872.64 146.74 52603.72 88888.00 2015-10-05 19:10:44.912 278 11872.69 146.74 52603.74 88888.00 2015-10-05 19:10:45.412 278 11872.70 146.77 52603.72 88888.00 2015-10-05 19:10:45.912 278 11872.72 146.83 52603.73 88888.00 2015-10-05 19:10:46.412 278 11872.83 146.86 52603.75 88888.00 2015-10-05 19:10:46.912 278 11872.81 146.82 52603.75 88888.00 2015-10-05 19:10:47.412 278 11872.78 146.76 52603.74 88888.00 2015-10-05 19:10:47.912 278 11872.79 146.78 52603.75 88888.00 2015-10-05 19:10:48.412 278 11872.81 146.81 52603.79 88888.00 2015-10-05 19:10:48.912 278 11872.80 146.85 52603.73 88888.00 2015-10-05 19:10:49.412 278 11872.81 146.87 52603.72 88888.00 2015-10-05 19:10:49.912 278 11872.89 146.90 52603.72 88888.00 2015-10-05 19:10:50.412 278 11872.91 146.91 52603.74 88888.00 2015-10-05 19:10:50.912 278 11872.95 146.90 52603.66 88888.00 2015-10-05 19:10:51.412 278 11872.88 146.85 52603.62 88888.00 2015-10-05 19:10:51.912 278 11872.90 146.90 52603.64 88888.00 2015-10-05 19:10:52.412 278 11872.84 146.92 52603.67 88888.00 2015-10-05 19:10:52.912 278 11872.89 146.92 52603.77 88888.00 2015-10-05 19:10:53.412 278 11872.82 146.94 52603.72 88888.00 2015-10-05 19:10:53.912 278 11872.83 146.95 52603.73 88888.00 2015-10-05 19:10:54.412 278 11872.89 147.00 52603.78 88888.00 2015-10-05 19:10:54.912 278 11872.96 147.03 52603.73 88888.00 2015-10-05 19:10:55.412 278 11872.98 147.03 52603.72 88888.00 2015-10-05 19:10:55.912 278 11872.91 147.00 52603.72 88888.00 2015-10-05 19:10:56.412 278 11872.84 146.94 52603.75 88888.00 2015-10-05 19:10:56.912 278 11872.77 146.90 52603.74 88888.00 2015-10-05 19:10:57.412 278 11872.81 146.92 52603.78 88888.00 2015-10-05 19:10:57.912 278 11872.89 146.93 52603.74 88888.00 2015-10-05 19:10:58.412 278 11872.89 146.95 52603.74 88888.00 2015-10-05 19:10:58.912 278 11872.87 146.94 52603.75 88888.00 2015-10-05 19:10:59.412 278 11872.87 146.93 52603.80 88888.00 2015-10-05 19:10:59.912 278 11872.84 146.90 52603.75 88888.00 2015-10-05 19:11:00.412 278 11872.80 146.90 52603.70 88888.00 2015-10-05 19:11:00.912 278 11872.83 146.87 52603.67 88888.00 2015-10-05 19:11:01.412 278 11872.82 146.91 52603.73 88888.00 2015-10-05 19:11:01.912 278 11872.81 146.86 52603.74 88888.00 2015-10-05 19:11:02.412 278 11872.80 146.85 52603.74 88888.00 2015-10-05 19:11:02.912 278 11872.81 146.85 52603.78 88888.00 2015-10-05 19:11:03.412 278 11872.78 146.87 52603.82 88888.00 2015-10-05 19:11:03.912 278 11872.83 146.91 52603.81 88888.00 2015-10-05 19:11:04.412 278 11872.86 146.87 52603.78 88888.00 2015-10-05 19:11:04.912 278 11872.77 146.87 52603.80 88888.00 2015-10-05 19:11:05.412 278 11872.78 146.84 52603.81 88888.00 2015-10-05 19:11:05.912 278 11872.73 146.75 52603.81 88888.00 2015-10-05 19:11:06.412 278 11872.75 146.74 52603.82 88888.00 2015-10-05 19:11:06.912 278 11872.78 146.86 52603.79 88888.00 2015-10-05 19:11:07.412 278 11872.77 146.92 52603.82 88888.00 2015-10-05 19:11:07.912 278 11872.78 146.82 52603.78 88888.00 2015-10-05 19:11:08.412 278 11872.71 146.81 52603.84 88888.00 2015-10-05 19:11:08.912 278 11872.71 146.79 52603.92 88888.00 2015-10-05 19:11:09.412 278 11872.78 146.82 52603.91 88888.00 2015-10-05 19:11:09.912 278 11872.75 146.78 52603.87 88888.00 2015-10-05 19:11:10.412 278 11872.63 146.82 52603.87 88888.00 2015-10-05 19:11:10.912 278 11872.63 146.78 52603.88 88888.00 2015-10-05 19:11:11.412 278 11872.66 146.71 52603.87 88888.00 2015-10-05 19:11:11.912 278 11872.63 146.71 52603.86 88888.00 2015-10-05 19:11:12.412 278 11872.63 146.75 52603.87 88888.00 2015-10-05 19:11:12.912 278 11872.64 146.76 52603.92 88888.00 2015-10-05 19:11:13.412 278 11872.64 146.78 52603.89 88888.00 2015-10-05 19:11:13.912 278 11872.62 146.81 52603.87 88888.00 2015-10-05 19:11:14.412 278 11872.62 146.84 52603.88 88888.00 2015-10-05 19:11:14.912 278 11872.61 146.87 52603.92 88888.00 2015-10-05 19:11:15.412 278 11872.60 146.84 52603.87 88888.00 2015-10-05 19:11:15.912 278 11872.60 146.87 52603.88 88888.00 2015-10-05 19:11:16.412 278 11872.64 146.98 52603.92 88888.00 2015-10-05 19:11:16.912 278 11872.70 146.96 52603.88 88888.00 2015-10-05 19:11:17.412 278 11872.66 146.94 52603.89 88888.00 2015-10-05 19:11:17.912 278 11872.73 146.93 52603.92 88888.00 2015-10-05 19:11:18.412 278 11872.70 146.94 52603.87 88888.00 2015-10-05 19:11:18.912 278 11872.70 146.96 52603.86 88888.00 2015-10-05 19:11:19.412 278 11872.67 146.94 52603.77 88888.00 2015-10-05 19:11:19.912 278 11872.63 146.92 52603.78 88888.00 2015-10-05 19:11:20.412 278 11872.71 146.96 52603.83 88888.00 2015-10-05 19:11:20.912 278 11872.73 147.03 52603.78 88888.00 2015-10-05 19:11:21.412 278 11872.83 147.07 52603.81 88888.00 2015-10-05 19:11:21.912 278 11872.86 147.00 52603.80 88888.00 2015-10-05 19:11:22.412 278 11872.89 147.00 52603.75 88888.00 2015-10-05 19:11:22.912 278 11872.92 146.95 52603.77 88888.00 2015-10-05 19:11:23.412 278 11872.93 146.96 52603.77 88888.00 2015-10-05 19:11:23.912 278 11872.95 147.01 52603.69 88888.00 2015-10-05 19:11:24.412 278 11873.00 147.04 52603.65 88888.00 2015-10-05 19:11:24.912 278 11872.99 147.03 52603.69 88888.00 2015-10-05 19:11:25.412 278 11872.99 147.03 52603.69 88888.00 2015-10-05 19:11:25.912 278 11873.05 147.01 52603.72 88888.00 2015-10-05 19:11:26.412 278 11873.12 147.00 52603.72 88888.00 2015-10-05 19:11:26.912 278 11873.17 147.04 52603.73 88888.00 2015-10-05 19:11:27.412 278 11873.15 147.03 52603.70 88888.00 2015-10-05 19:11:27.912 278 11873.15 147.05 52603.75 88888.00 2015-10-05 19:11:28.412 278 11873.14 147.03 52603.72 88888.00 2015-10-05 19:11:28.912 278 11873.21 147.02 52603.69 88888.00 2015-10-05 19:11:29.412 278 11873.21 147.03 52603.72 88888.00 2015-10-05 19:11:29.912 278 11873.27 147.07 52603.73 88888.00 2015-10-05 19:11:30.412 278 11873.22 147.10 52603.81 88888.00 2015-10-05 19:11:30.912 278 11873.17 147.12 52603.79 88888.00 2015-10-05 19:11:31.412 278 11873.31 147.14 52603.81 88888.00 2015-10-05 19:11:31.912 278 11873.34 147.17 52603.87 88888.00 2015-10-05 19:11:32.412 278 11873.35 147.12 52603.90 88888.00 2015-10-05 19:11:32.912 278 11873.39 147.17 52603.81 88888.00 2015-10-05 19:11:33.412 278 11873.35 147.20 52603.77 88888.00 2015-10-05 19:11:33.912 278 11873.30 147.16 52603.74 88888.00 2015-10-05 19:11:34.412 278 11873.35 147.14 52603.78 88888.00 2015-10-05 19:11:34.912 278 11873.41 147.10 52603.78 88888.00 2015-10-05 19:11:35.412 278 11873.37 147.06 52603.78 88888.00 2015-10-05 19:11:35.912 278 11873.35 147.12 52603.71 88888.00 2015-10-05 19:11:36.412 278 11873.28 147.11 52603.71 88888.00 2015-10-05 19:11:36.912 278 11873.30 147.12 52603.72 88888.00 2015-10-05 19:11:37.412 278 11873.28 147.14 52603.79 88888.00 2015-10-05 19:11:37.912 278 11873.25 147.08 52603.75 88888.00 2015-10-05 19:11:38.412 278 11873.30 147.11 52603.80 88888.00 2015-10-05 19:11:38.912 278 11873.33 147.20 52603.78 88888.00 2015-10-05 19:11:39.412 278 11873.28 147.13 52603.77 88888.00 2015-10-05 19:11:39.912 278 11873.26 147.12 52603.78 88888.00 2015-10-05 19:11:40.412 278 11873.22 147.04 52603.80 88888.00 2015-10-05 19:11:40.912 278 11873.19 147.04 52603.81 88888.00 2015-10-05 19:11:41.412 278 11873.21 147.15 52603.87 88888.00 2015-10-05 19:11:41.912 278 11873.21 147.12 52603.93 88888.00 2015-10-05 19:11:42.412 278 11873.18 147.16 52603.93 88888.00 2015-10-05 19:11:42.912 278 11873.21 147.19 52603.90 88888.00 2015-10-05 19:11:43.412 278 11873.22 147.16 52603.83 88888.00 2015-10-05 19:11:43.912 278 11873.17 147.14 52603.83 88888.00 2015-10-05 19:11:44.412 278 11873.23 147.10 52603.90 88888.00 2015-10-05 19:11:44.912 278 11873.21 147.06 52603.79 88888.00 2015-10-05 19:11:45.412 278 11873.24 147.12 52603.80 88888.00 2015-10-05 19:11:45.912 278 11873.25 147.15 52603.87 88888.00 2015-10-05 19:11:46.412 278 11873.23 147.12 52603.98 88888.00 2015-10-05 19:11:46.912 278 11873.14 147.04 52603.98 88888.00 2015-10-05 19:11:47.412 278 11873.17 147.03 52603.95 88888.00 2015-10-05 19:11:47.912 278 11873.19 147.06 52604.02 88888.00 2015-10-05 19:11:48.412 278 11873.14 147.13 52604.01 88888.00 2015-10-05 19:11:48.912 278 11873.15 147.19 52603.99 88888.00 2015-10-05 19:11:49.412 278 11873.15 147.17 52603.97 88888.00 2015-10-05 19:11:49.912 278 11873.14 147.06 52603.96 88888.00 2015-10-05 19:11:50.412 278 11873.14 147.11 52603.99 88888.00 2015-10-05 19:11:50.912 278 11873.16 147.07 52604.02 88888.00 2015-10-05 19:11:51.412 278 11873.09 147.03 52603.98 88888.00 2015-10-05 19:11:51.912 278 11873.07 147.05 52604.00 88888.00 2015-10-05 19:11:52.412 278 11873.10 147.08 52603.98 88888.00 2015-10-05 19:11:52.912 278 11873.10 147.02 52603.97 88888.00 2015-10-05 19:11:53.412 278 11873.06 147.08 52603.96 88888.00 2015-10-05 19:11:53.912 278 11873.07 147.14 52603.93 88888.00 2015-10-05 19:11:54.412 278 11873.06 147.13 52603.96 88888.00 2015-10-05 19:11:54.912 278 11873.07 147.10 52603.87 88888.00 2015-10-05 19:11:55.412 278 11873.13 147.11 52603.93 88888.00 2015-10-05 19:11:55.912 278 11873.14 147.17 52603.99 88888.00 2015-10-05 19:11:56.412 278 11873.06 147.16 52603.99 88888.00 2015-10-05 19:11:56.912 278 11873.05 147.15 52603.93 88888.00 2015-10-05 19:11:57.412 278 11872.99 147.20 52603.93 88888.00 2015-10-05 19:11:57.912 278 11873.01 147.21 52603.91 88888.00 2015-10-05 19:11:58.412 278 11873.07 147.23 52603.88 88888.00 2015-10-05 19:11:58.912 278 11873.05 147.19 52603.88 88888.00 2015-10-05 19:11:59.412 278 11873.05 147.22 52603.84 88888.00 2015-10-05 19:11:59.912 278 11873.14 147.23 52603.84 88888.00 2015-10-05 19:12:00.412 278 11873.14 147.31 52603.84 88888.00 2015-10-05 19:12:00.912 278 11873.10 147.32 52603.86 88888.00 2015-10-05 19:12:01.412 278 11873.10 147.32 52603.88 88888.00 2015-10-05 19:12:01.912 278 11873.12 147.27 52603.87 88888.00 2015-10-05 19:12:02.412 278 11873.08 147.27 52603.92 88888.00 2015-10-05 19:12:02.912 278 11873.04 147.25 52603.89 88888.00 2015-10-05 19:12:03.412 278 11873.09 147.30 52603.87 88888.00 2015-10-05 19:12:03.912 278 11873.12 147.33 52603.87 88888.00 2015-10-05 19:12:04.412 278 11873.13 147.36 52603.89 88888.00 2015-10-05 19:12:04.912 278 11873.12 147.37 52603.87 88888.00 2015-10-05 19:12:05.413 278 11873.10 147.41 52603.81 88888.00 2015-10-05 19:12:05.913 278 11873.12 147.36 52603.86 88888.00 2015-10-05 19:12:06.413 278 11873.14 147.35 52603.89 88888.00 2015-10-05 19:12:06.913 278 11873.17 147.35 52603.90 88888.00 2015-10-05 19:12:07.413 278 11873.19 147.32 52603.89 88888.00 2015-10-05 19:12:07.913 278 11873.15 147.27 52603.90 88888.00 2015-10-05 19:12:08.413 278 11873.17 147.31 52603.89 88888.00 2015-10-05 19:12:08.913 278 11873.19 147.34 52603.92 88888.00 2015-10-05 19:12:09.413 278 11873.19 147.39 52603.92 88888.00 2015-10-05 19:12:09.913 278 11873.24 147.37 52603.86 88888.00 2015-10-05 19:12:10.413 278 11873.25 147.36 52603.86 88888.00 2015-10-05 19:12:10.913 278 11873.28 147.39 52603.90 88888.00 2015-10-05 19:12:11.413 278 11873.28 147.39 52603.90 88888.00 2015-10-05 19:12:11.913 278 11873.25 147.35 52603.89 88888.00 2015-10-05 19:12:12.413 278 11873.27 147.36 52603.84 88888.00 2015-10-05 19:12:12.913 278 11873.28 147.40 52603.86 88888.00 2015-10-05 19:12:13.413 278 11873.32 147.45 52603.84 88888.00 2015-10-05 19:12:13.913 278 11873.34 147.44 52603.83 88888.00 2015-10-05 19:12:14.413 278 11873.34 147.31 52603.80 88888.00 2015-10-05 19:12:14.913 278 11873.35 147.34 52603.79 88888.00 2015-10-05 19:12:15.413 278 11873.42 147.36 52603.90 88888.00 2015-10-05 19:12:15.913 278 11873.43 147.34 52603.92 88888.00 2015-10-05 19:12:16.413 278 11873.47 147.35 52603.96 88888.00 2015-10-05 19:12:16.913 278 11873.39 147.31 52603.95 88888.00 2015-10-05 19:12:17.413 278 11873.44 147.30 52603.93 88888.00 2015-10-05 19:12:17.913 278 11873.47 147.31 52603.98 88888.00 2015-10-05 19:12:18.413 278 11873.43 147.27 52604.04 88888.00 2015-10-05 19:12:18.913 278 11873.45 147.32 52604.04 88888.00 2015-10-05 19:12:19.413 278 11873.41 147.30 52603.97 88888.00 2015-10-05 19:12:19.913 278 11873.41 147.33 52603.98 88888.00 2015-10-05 19:12:20.413 278 11873.45 147.25 52604.02 88888.00 2015-10-05 19:12:20.913 278 11873.43 147.21 52603.99 88888.00 2015-10-05 19:12:21.413 278 11873.35 147.17 52603.98 88888.00 2015-10-05 19:12:21.913 278 11873.36 147.26 52603.99 88888.00 2015-10-05 19:12:22.413 278 11873.42 147.29 52603.96 88888.00 2015-10-05 19:12:22.913 278 11873.43 147.21 52603.93 88888.00 2015-10-05 19:12:23.413 278 11873.42 147.24 52603.99 88888.00 2015-10-05 19:12:23.913 278 11873.48 147.27 52604.01 88888.00 2015-10-05 19:12:24.413 278 11873.48 147.30 52604.00 88888.00 2015-10-05 19:12:24.913 278 11873.44 147.34 52603.96 88888.00 2015-10-05 19:12:25.413 278 11873.47 147.33 52603.98 88888.00 2015-10-05 19:12:25.913 278 11873.53 147.35 52604.01 88888.00 2015-10-05 19:12:26.413 278 11873.49 147.40 52603.99 88888.00 2015-10-05 19:12:26.913 278 11873.44 147.36 52604.00 88888.00 2015-10-05 19:12:27.413 278 11873.48 147.31 52604.02 88888.00 2015-10-05 19:12:27.913 278 11873.40 147.25 52603.99 88888.00 2015-10-05 19:12:28.413 278 11873.37 147.30 52604.00 88888.00 2015-10-05 19:12:28.913 278 11873.37 147.32 52604.01 88888.00 2015-10-05 19:12:29.413 278 11873.43 147.39 52603.95 88888.00 2015-10-05 19:12:29.913 278 11873.44 147.41 52604.00 88888.00 2015-10-05 19:12:30.413 278 11873.47 147.43 52604.08 88888.00 2015-10-05 19:12:30.913 278 11873.53 147.40 52604.07 88888.00 2015-10-05 19:12:31.413 278 11873.53 147.41 52604.02 88888.00 2015-10-05 19:12:31.913 278 11873.52 147.40 52603.99 88888.00 2015-10-05 19:12:32.413 278 11873.53 147.35 52603.97 88888.00 2015-10-05 19:12:32.913 278 11873.56 147.39 52604.06 88888.00 2015-10-05 19:12:33.413 278 11873.57 147.33 52604.08 88888.00 2015-10-05 19:12:33.913 278 11873.50 147.26 52603.97 88888.00 2015-10-05 19:12:34.413 278 11873.53 147.41 52603.93 88888.00 2015-10-05 19:12:34.913 278 11873.60 147.52 52604.00 88888.00 2015-10-05 19:12:35.413 278 11873.52 147.46 52604.08 88888.00 2015-10-05 19:12:35.913 278 11873.58 147.50 52604.10 88888.00 2015-10-05 19:12:36.413 278 11873.59 147.52 52604.06 88888.00 2015-10-05 19:12:36.913 278 11873.60 147.43 52604.05 88888.00 2015-10-05 19:12:37.413 278 11873.57 147.37 52603.95 88888.00 2015-10-05 19:12:37.913 278 11873.61 147.33 52603.96 88888.00 2015-10-05 19:12:38.413 278 11873.66 147.42 52603.96 88888.00 2015-10-05 19:12:38.913 278 11873.79 147.41 52603.97 88888.00 2015-10-05 19:12:39.413 278 11873.83 147.50 52603.96 88888.00 2015-10-05 19:12:39.913 278 11873.84 147.45 52603.98 88888.00 2015-10-05 19:12:40.413 278 11873.81 147.42 52604.01 88888.00 2015-10-05 19:12:40.913 278 11873.71 147.45 52604.02 88888.00 2015-10-05 19:12:41.413 278 11873.74 147.45 52604.05 88888.00 2015-10-05 19:12:41.913 278 11873.72 147.48 52604.00 88888.00 2015-10-05 19:12:42.413 278 11873.76 147.44 52603.95 88888.00 2015-10-05 19:12:42.913 278 11873.80 147.48 52603.95 88888.00 2015-10-05 19:12:43.413 278 11873.86 147.54 52603.98 88888.00 2015-10-05 19:12:43.913 278 11873.88 147.54 52604.06 88888.00 2015-10-05 19:12:44.413 278 11873.89 147.51 52604.02 88888.00 2015-10-05 19:12:44.913 278 11873.88 147.49 52603.98 88888.00 2015-10-05 19:12:45.413 278 11873.94 147.45 52603.97 88888.00 2015-10-05 19:12:45.913 278 11873.94 147.48 52603.95 88888.00 2015-10-05 19:12:46.413 278 11873.93 147.48 52603.92 88888.00 2015-10-05 19:12:46.913 278 11873.97 147.51 52603.89 88888.00 2015-10-05 19:12:47.413 278 11874.03 147.52 52603.95 88888.00 2015-10-05 19:12:47.913 278 11873.96 147.48 52603.96 88888.00 2015-10-05 19:12:48.404 278 11874.03 147.45 52603.92 88888.00 2015-10-05 19:12:48.904 278 11874.04 147.46 52603.92 88888.00 2015-10-05 19:12:49.404 278 11873.98 147.40 52603.96 88888.00 2015-10-05 19:12:49.904 278 11874.09 147.41 52603.96 88888.00 2015-10-05 19:12:50.404 278 11874.10 147.43 52603.96 88888.00 2015-10-05 19:12:50.904 278 11874.11 147.37 52603.92 88888.00 2015-10-05 19:12:51.404 278 11874.10 147.41 52603.98 88888.00 2015-10-05 19:12:51.904 278 11874.09 147.42 52603.96 88888.00 2015-10-05 19:12:52.404 278 11874.09 147.45 52603.91 88888.00 2015-10-05 19:12:52.904 278 11874.11 147.51 52603.95 88888.00 2015-10-05 19:12:53.403 278 11874.13 147.58 52604.00 88888.00 2015-10-05 19:12:53.903 278 11874.09 147.51 52603.99 88888.00 2015-10-05 19:12:54.403 278 11874.13 147.56 52604.01 88888.00 2015-10-05 19:12:54.903 278 11874.14 147.55 52604.05 88888.00 2015-10-05 19:12:55.403 278 11874.13 147.54 52604.04 88888.00 2015-10-05 19:12:55.903 278 11874.16 147.56 52603.97 88888.00 2015-10-05 19:12:56.403 278 11874.16 147.63 52603.95 88888.00 2015-10-05 19:12:56.903 278 11874.14 147.58 52603.96 88888.00 2015-10-05 19:12:57.403 278 11874.13 147.51 52603.96 88888.00 2015-10-05 19:12:57.903 278 11874.15 147.54 52604.00 88888.00 2015-10-05 19:12:58.403 278 11874.15 147.54 52604.01 88888.00 2015-10-05 19:12:58.903 278 11874.13 147.46 52604.05 88888.00 2015-10-05 19:12:59.403 278 11874.14 147.53 52604.11 88888.00 2015-10-05 19:12:59.903 278 11874.13 147.53 52604.07 88888.00 2015-10-05 19:13:00.403 278 11874.18 147.56 52604.13 88888.00 2015-10-05 19:13:00.903 278 11874.19 147.59 52604.11 88888.00 2015-10-05 19:13:01.403 278 11874.13 147.50 52604.11 88888.00 2015-10-05 19:13:01.903 278 11874.18 147.50 52604.08 88888.00 2015-10-05 19:13:02.403 278 11874.23 147.53 52604.01 88888.00 2015-10-05 19:13:02.903 278 11874.28 147.54 52604.07 88888.00 2015-10-05 19:13:03.403 278 11874.21 147.52 52604.09 88888.00 2015-10-05 19:13:03.903 278 11874.19 147.50 52604.07 88888.00 2015-10-05 19:13:04.403 278 11874.19 147.51 52604.04 88888.00 2015-10-05 19:13:04.903 278 11874.14 147.50 52604.06 88888.00 2015-10-05 19:13:05.403 278 11874.11 147.61 52604.15 88888.00 2015-10-05 19:13:05.903 278 11874.10 147.55 52604.10 88888.00 2015-10-05 19:13:06.403 278 11874.14 147.52 52604.09 88888.00 2015-10-05 19:13:06.903 278 11874.12 147.51 52604.04 88888.00 2015-10-05 19:13:07.403 278 11874.09 147.50 52604.01 88888.00 2015-10-05 19:13:07.903 278 11874.10 147.48 52603.96 88888.00 2015-10-05 19:13:08.403 278 11874.09 147.49 52603.93 88888.00 2015-10-05 19:13:08.903 278 11874.03 147.45 52603.96 88888.00 2015-10-05 19:13:09.403 278 11874.10 147.46 52604.04 88888.00 2015-10-05 19:13:09.903 278 11874.09 147.45 52604.05 88888.00 2015-10-05 19:13:10.403 278 11874.00 147.44 52604.04 88888.00 2015-10-05 19:13:10.903 278 11874.00 147.39 52604.02 88888.00 2015-10-05 19:13:11.403 278 11874.05 147.39 52603.99 88888.00 2015-10-05 19:13:11.903 278 11874.06 147.48 52604.07 88888.00 2015-10-05 19:13:12.403 278 11874.05 147.50 52604.06 88888.00 2015-10-05 19:13:12.903 278 11874.04 147.44 52604.06 88888.00 2015-10-05 19:13:13.403 278 11874.07 147.34 52604.05 88888.00 2015-10-05 19:13:13.903 278 11874.05 147.25 52604.02 88888.00 2015-10-05 19:13:14.403 278 11874.05 147.33 52604.05 88888.00 2015-10-05 19:13:14.903 278 11874.03 147.37 52604.06 88888.00 2015-10-05 19:13:15.403 278 11874.10 147.36 52604.05 88888.00 2015-10-05 19:13:15.903 278 11874.15 147.40 52604.02 88888.00 2015-10-05 19:13:16.403 278 11874.06 147.41 52604.01 88888.00 2015-10-05 19:13:16.903 278 11874.05 147.35 52604.09 88888.00 2015-10-05 19:13:17.403 278 11874.10 147.30 52604.02 88888.00 2015-10-05 19:13:17.903 278 11874.10 147.26 52603.99 88888.00 2015-10-05 19:13:18.403 278 11874.10 147.31 52603.99 88888.00 2015-10-05 19:13:18.903 278 11874.09 147.40 52603.98 88888.00 2015-10-05 19:13:19.403 278 11874.12 147.35 52603.93 88888.00 2015-10-05 19:13:19.903 278 11874.19 147.37 52603.99 88888.00 2015-10-05 19:13:20.403 278 11874.21 147.42 52604.04 88888.00 2015-10-05 19:13:20.903 278 11874.20 147.41 52603.99 88888.00 2015-10-05 19:13:21.403 278 11874.16 147.39 52604.02 88888.00 2015-10-05 19:13:21.903 278 11874.14 147.41 52603.97 88888.00 2015-10-05 19:13:22.403 278 11874.13 147.42 52603.99 88888.00 2015-10-05 19:13:22.903 278 11874.15 147.46 52603.97 88888.00 2015-10-05 19:13:23.403 278 11874.21 147.50 52604.00 88888.00 2015-10-05 19:13:23.903 278 11874.18 147.52 52603.96 88888.00 2015-10-05 19:13:24.403 278 11874.26 147.50 52603.92 88888.00 2015-10-05 19:13:24.903 278 11874.27 147.50 52603.96 88888.00 2015-10-05 19:13:25.403 278 11874.28 147.56 52603.88 88888.00 2015-10-05 19:13:25.903 278 11874.35 147.61 52603.95 88888.00 2015-10-05 19:13:26.403 278 11874.44 147.53 52604.00 88888.00 2015-10-05 19:13:26.903 278 11874.32 147.50 52603.96 88888.00 2015-10-05 19:13:27.403 278 11874.33 147.54 52603.95 88888.00 2015-10-05 19:13:27.903 278 11874.29 147.52 52603.99 88888.00 2015-10-05 19:13:28.403 278 11874.31 147.52 52603.98 88888.00 2015-10-05 19:13:28.903 278 11874.33 147.48 52603.97 88888.00 2015-10-05 19:13:29.403 278 11874.31 147.46 52603.97 88888.00 2015-10-05 19:13:29.903 278 11874.29 147.52 52603.95 88888.00 2015-10-05 19:13:30.403 278 11874.30 147.50 52603.93 88888.00 2015-10-05 19:13:30.903 278 11874.30 147.49 52603.95 88888.00 2015-10-05 19:13:31.403 278 11874.28 147.51 52603.98 88888.00 2015-10-05 19:13:31.903 278 11874.37 147.55 52603.95 88888.00 2015-10-05 19:13:32.403 278 11874.38 147.65 52603.99 88888.00 2015-10-05 19:13:32.903 278 11874.44 147.63 52604.04 88888.00 2015-10-05 19:13:33.403 278 11874.42 147.61 52604.00 88888.00 2015-10-05 19:13:33.903 278 11874.44 147.64 52604.04 88888.00 2015-10-05 19:13:34.403 278 11874.45 147.56 52604.01 88888.00 2015-10-05 19:13:34.903 278 11874.46 147.51 52603.96 88888.00 2015-10-05 19:13:35.403 278 11874.49 147.54 52603.98 88888.00 2015-10-05 19:13:35.903 278 11874.49 147.63 52603.95 88888.00 2015-10-05 19:13:36.403 278 11874.41 147.58 52603.99 88888.00 2015-10-05 19:13:36.903 278 11874.40 147.61 52604.02 88888.00 2015-10-05 19:13:37.403 278 11874.37 147.61 52604.01 88888.00 2015-10-05 19:13:37.903 278 11874.35 147.63 52604.05 88888.00 2015-10-05 19:13:38.403 278 11874.39 147.64 52604.07 88888.00 2015-10-05 19:13:38.903 278 11874.38 147.65 52604.01 88888.00 2015-10-05 19:13:39.403 278 11874.41 147.59 52604.04 88888.00 2015-10-05 19:13:39.903 278 11874.40 147.62 52604.00 88888.00 2015-10-05 19:13:40.403 278 11874.41 147.66 52603.97 88888.00 2015-10-05 19:13:40.903 278 11874.45 147.62 52603.99 88888.00 2015-10-05 19:13:41.403 278 11874.49 147.58 52604.00 88888.00 2015-10-05 19:13:41.903 278 11874.50 147.61 52604.02 88888.00 2015-10-05 19:13:42.403 278 11874.46 147.65 52604.01 88888.00 2015-10-05 19:13:42.903 278 11874.46 147.64 52604.05 88888.00 2015-10-05 19:13:43.403 278 11874.46 147.56 52604.02 88888.00 2015-10-05 19:13:43.903 278 11874.44 147.65 52604.00 88888.00 2015-10-05 19:13:44.403 278 11874.47 147.62 52604.02 88888.00 2015-10-05 19:13:44.903 278 11874.46 147.65 52604.00 88888.00 2015-10-05 19:13:45.403 278 11874.41 147.62 52603.97 88888.00 2015-10-05 19:13:45.903 278 11874.41 147.59 52604.04 88888.00 2015-10-05 19:13:46.403 278 11874.38 147.55 52604.02 88888.00 2015-10-05 19:13:46.903 278 11874.35 147.51 52604.01 88888.00 2015-10-05 19:13:47.403 278 11874.37 147.50 52603.98 88888.00 2015-10-05 19:13:47.903 278 11874.38 147.51 52603.97 88888.00 2015-10-05 19:13:48.403 278 11874.32 147.53 52603.99 88888.00 2015-10-05 19:13:48.903 278 11874.44 147.55 52604.04 88888.00 2015-10-05 19:13:49.403 278 11874.39 147.56 52604.02 88888.00 2015-10-05 19:13:49.903 278 11874.38 147.53 52603.99 88888.00 2015-10-05 19:13:50.403 278 11874.35 147.61 52603.98 88888.00 2015-10-05 19:13:50.903 278 11874.35 147.64 52603.95 88888.00 2015-10-05 19:13:51.403 278 11874.40 147.66 52603.97 88888.00 2015-10-05 19:13:51.903 278 11874.38 147.71 52603.96 88888.00 2015-10-05 19:13:52.403 278 11874.33 147.72 52603.98 88888.00 2015-10-05 19:13:52.903 278 11874.29 147.74 52604.02 88888.00 2015-10-05 19:13:53.403 278 11874.31 147.72 52604.01 88888.00 2015-10-05 19:13:53.903 278 11874.26 147.69 52603.99 88888.00 2015-10-05 19:13:54.403 278 11874.29 147.68 52603.98 88888.00 2015-10-05 19:13:54.903 278 11874.29 147.70 52604.00 88888.00 2015-10-05 19:13:55.403 278 11874.30 147.69 52603.92 88888.00 2015-10-05 19:13:55.903 278 11874.35 147.75 52603.96 88888.00 2015-10-05 19:13:56.403 278 11874.30 147.81 52603.93 88888.00 2015-10-05 19:13:56.903 278 11874.32 147.79 52603.87 88888.00 2015-10-05 19:13:57.403 278 11874.30 147.82 52603.87 88888.00 2015-10-05 19:13:57.903 278 11874.29 147.71 52603.88 88888.00 2015-10-05 19:13:58.403 278 11874.33 147.70 52603.87 88888.00 2015-10-05 19:13:58.903 278 11874.27 147.69 52603.90 88888.00 2015-10-05 19:13:59.403 278 11874.27 147.70 52603.92 88888.00 2015-10-05 19:13:59.903 278 11874.30 147.70 52603.92 88888.00 2015-10-05 19:14:00.403 278 11874.31 147.73 52603.96 88888.00 2015-10-05 19:14:00.903 278 11874.27 147.71 52603.92 88888.00 2015-10-05 19:14:01.403 278 11874.22 147.70 52603.96 88888.00 2015-10-05 19:14:01.903 278 11874.23 147.71 52603.97 88888.00 2015-10-05 19:14:02.403 278 11874.33 147.70 52603.93 88888.00 2015-10-05 19:14:02.903 278 11874.29 147.70 52603.87 88888.00 2015-10-05 19:14:03.403 278 11874.21 147.65 52603.84 88888.00 2015-10-05 19:14:03.903 278 11874.24 147.68 52603.88 88888.00 2015-10-05 19:14:04.403 278 11874.28 147.68 52603.81 88888.00 2015-10-05 19:14:04.903 278 11874.27 147.69 52603.86 88888.00 2015-10-05 19:14:05.403 278 11874.23 147.74 52603.88 88888.00 2015-10-05 19:14:05.903 278 11874.28 147.74 52603.89 88888.00 2015-10-05 19:14:06.403 278 11874.29 147.75 52603.89 88888.00 2015-10-05 19:14:06.903 278 11874.26 147.77 52603.92 88888.00 2015-10-05 19:14:07.403 278 11874.28 147.83 52603.90 88888.00 2015-10-05 19:14:07.903 278 11874.30 147.79 52603.89 88888.00 2015-10-05 19:14:08.403 278 11874.40 147.79 52603.87 88888.00 2015-10-05 19:14:08.903 278 11874.36 147.78 52603.96 88888.00 2015-10-05 19:14:09.403 278 11874.29 147.73 52603.90 88888.00 2015-10-05 19:14:09.903 278 11874.24 147.73 52603.83 88888.00 2015-10-05 19:14:10.403 278 11874.30 147.78 52603.89 88888.00 2015-10-05 19:14:10.903 278 11874.37 147.80 52603.92 88888.00 2015-10-05 19:14:11.403 278 11874.30 147.84 52603.92 88888.00 2015-10-05 19:14:11.903 278 11874.24 147.85 52603.89 88888.00 2015-10-05 19:14:12.403 278 11874.31 147.83 52603.92 88888.00 2015-10-05 19:14:12.903 278 11874.27 147.87 52603.84 88888.00 2015-10-05 19:14:13.403 278 11874.27 147.91 52603.78 88888.00 2015-10-05 19:14:13.903 278 11874.24 147.92 52603.77 88888.00 2015-10-05 19:14:14.403 278 11874.28 147.87 52603.83 88888.00 2015-10-05 19:14:14.903 278 11874.30 147.93 52603.88 88888.00 2015-10-05 19:14:15.403 278 11874.22 147.99 52603.89 88888.00 2015-10-05 19:14:15.903 278 11874.22 147.98 52603.82 88888.00 2015-10-05 19:14:16.403 278 11874.28 147.97 52603.86 88888.00 2015-10-05 19:14:16.903 278 11874.31 147.98 52603.92 88888.00 2015-10-05 19:14:17.403 278 11874.31 148.01 52603.87 88888.00 2015-10-05 19:14:17.903 278 11874.23 148.01 52603.88 88888.00 2015-10-05 19:14:18.403 278 11874.13 148.01 52603.88 88888.00 2015-10-05 19:14:18.903 278 11874.13 147.98 52603.90 88888.00 2015-10-05 19:14:19.403 278 11874.21 147.93 52603.90 88888.00 2015-10-05 19:14:19.903 278 11874.24 147.95 52603.92 88888.00 2015-10-05 19:14:20.403 278 11874.21 148.02 52603.91 88888.00 2015-10-05 19:14:20.903 278 11874.18 147.97 52603.93 88888.00 2015-10-05 19:14:21.403 278 11874.21 147.93 52603.95 88888.00 2015-10-05 19:14:21.903 278 11874.24 147.94 52603.93 88888.00 2015-10-05 19:14:22.403 278 11874.22 147.94 52603.90 88888.00 2015-10-05 19:14:22.903 278 11874.24 147.97 52603.91 88888.00 2015-10-05 19:14:23.403 278 11874.23 148.04 52603.84 88888.00 2015-10-05 19:14:23.903 278 11874.27 148.07 52603.86 88888.00 2015-10-05 19:14:24.403 278 11874.21 148.00 52603.80 88888.00 2015-10-05 19:14:24.903 278 11874.15 148.01 52603.78 88888.00 2015-10-05 19:14:25.403 278 11874.11 148.00 52603.79 88888.00 2015-10-05 19:14:25.903 278 11874.16 148.00 52603.81 88888.00 2015-10-05 19:14:26.403 278 11874.18 148.00 52603.87 88888.00 2015-10-05 19:14:26.903 278 11874.12 148.13 52603.92 88888.00 2015-10-05 19:14:27.403 278 11874.04 148.05 52603.92 88888.00 2015-10-05 19:14:27.903 278 11874.05 148.07 52603.89 88888.00 2015-10-05 19:14:28.403 278 11874.05 148.11 52603.96 88888.00 2015-10-05 19:14:28.903 278 11874.03 148.12 52603.93 88888.00 2015-10-05 19:14:29.403 278 11874.09 148.09 52603.97 88888.00 2015-10-05 19:14:29.903 278 11874.13 148.01 52603.96 88888.00 2015-10-05 19:14:30.403 278 11874.15 148.05 52603.93 88888.00 2015-10-05 19:14:30.903 278 11874.14 148.16 52603.90 88888.00 2015-10-05 19:14:31.403 278 11874.13 148.19 52603.93 88888.00 2015-10-05 19:14:31.903 278 11874.13 148.17 52603.97 88888.00 2015-10-05 19:14:32.403 278 11874.03 148.14 52603.93 88888.00 2015-10-05 19:14:32.903 278 11874.00 148.11 52603.91 88888.00 2015-10-05 19:14:33.403 278 11874.01 148.17 52603.88 88888.00 2015-10-05 19:14:33.903 278 11873.98 148.19 52603.95 88888.00 2015-10-05 19:14:34.403 278 11873.95 148.18 52603.89 88888.00 2015-10-05 19:14:34.903 278 11873.98 148.14 52603.96 88888.00 2015-10-05 19:14:35.403 278 11873.93 148.07 52603.93 88888.00 2015-10-05 19:14:35.903 278 11873.89 148.07 52603.92 88888.00 2015-10-05 19:14:36.403 278 11873.94 148.14 52603.96 88888.00 2015-10-05 19:14:36.903 278 11873.97 148.08 52603.96 88888.00 2015-10-05 19:14:37.403 278 11873.83 148.09 52603.92 88888.00 2015-10-05 19:14:37.903 278 11873.88 148.07 52603.96 88888.00 2015-10-05 19:14:38.403 278 11873.87 148.07 52603.96 88888.00 2015-10-05 19:14:38.903 278 11873.87 148.09 52603.95 88888.00 2015-10-05 19:14:39.403 278 11873.89 148.09 52603.91 88888.00 2015-10-05 19:14:39.903 278 11873.87 148.09 52603.88 88888.00 2015-10-05 19:14:40.403 278 11873.88 148.08 52603.89 88888.00 2015-10-05 19:14:40.903 278 11873.87 148.00 52603.92 88888.00 2015-10-05 19:14:41.403 278 11873.87 147.98 52603.87 88888.00 2015-10-05 19:14:41.903 278 11873.85 148.05 52603.86 88888.00 2015-10-05 19:14:42.403 278 11873.86 148.05 52603.91 88888.00 2015-10-05 19:14:42.903 278 11873.86 148.08 52603.90 88888.00 2015-10-05 19:14:43.404 278 11873.84 148.09 52603.87 88888.00 2015-10-05 19:14:43.904 278 11873.83 148.08 52603.83 88888.00 2015-10-05 19:14:44.404 278 11873.80 148.12 52603.82 88888.00 2015-10-05 19:14:44.904 278 11873.80 148.04 52603.82 88888.00 2015-10-05 19:14:45.404 278 11873.83 148.02 52603.87 88888.00 2015-10-05 19:14:45.904 278 11873.83 147.94 52603.91 88888.00 2015-10-05 19:14:46.404 278 11873.85 147.98 52603.90 88888.00 2015-10-05 19:14:46.904 278 11873.80 148.04 52603.88 88888.00 2015-10-05 19:14:47.404 278 11873.77 148.08 52603.84 88888.00 2015-10-05 19:14:47.904 278 11873.79 148.12 52603.81 88888.00 2015-10-05 19:14:48.404 278 11873.85 148.26 52603.83 88888.00 2015-10-05 19:14:48.904 278 11873.83 148.17 52603.86 88888.00 2015-10-05 19:14:49.404 278 11873.78 148.12 52603.83 88888.00 2015-10-05 19:14:49.904 278 11873.85 148.13 52603.82 88888.00 2015-10-05 19:14:50.404 278 11873.77 148.13 52603.81 88888.00 2015-10-05 19:14:50.904 278 11873.68 148.08 52603.75 88888.00 2015-10-05 19:14:51.404 278 11873.70 148.12 52603.75 88888.00 2015-10-05 19:14:51.904 278 11873.70 148.17 52603.77 88888.00 2015-10-05 19:14:52.404 278 11873.78 148.18 52603.86 88888.00 2015-10-05 19:14:52.904 278 11873.77 148.18 52603.89 88888.00 2015-10-05 19:14:53.404 278 11873.77 148.19 52603.87 88888.00 2015-10-05 19:14:53.904 278 11873.75 148.19 52603.83 88888.00 2015-10-05 19:14:54.404 278 11873.74 148.17 52603.79 88888.00 2015-10-05 19:14:54.904 278 11873.75 148.24 52603.80 88888.00 2015-10-05 19:14:55.404 278 11873.80 148.23 52603.83 88888.00 2015-10-05 19:14:55.904 278 11873.78 148.19 52603.80 88888.00 2015-10-05 19:14:56.404 278 11873.75 148.21 52603.81 88888.00 2015-10-05 19:14:56.904 278 11873.74 148.14 52603.81 88888.00 2015-10-05 19:14:57.404 278 11873.77 148.13 52603.87 88888.00 2015-10-05 19:14:57.904 278 11873.75 148.12 52603.87 88888.00 2015-10-05 19:14:58.404 278 11873.80 148.21 52603.83 88888.00 2015-10-05 19:14:58.904 278 11873.81 148.27 52603.80 88888.00 2015-10-05 19:14:59.404 278 11873.80 148.28 52603.81 88888.00 2015-10-05 19:14:59.904 278 11873.80 148.24 52603.81 88888.00 2015-10-05 19:15:00.404 278 11873.83 148.23 52603.81 88888.00 2015-10-05 19:15:00.904 278 11873.85 148.23 52603.84 88888.00 2015-10-05 19:15:01.404 278 11873.79 148.23 52603.82 88888.00 2015-10-05 19:15:01.904 278 11873.81 148.22 52603.80 88888.00 2015-10-05 19:15:02.404 278 11873.78 148.14 52603.77 88888.00 2015-10-05 19:15:02.904 278 11873.74 148.13 52603.72 88888.00 2015-10-05 19:15:03.404 278 11873.75 148.20 52603.72 88888.00 2015-10-05 19:15:03.904 278 11873.76 148.20 52603.71 88888.00 2015-10-05 19:15:04.404 278 11873.78 148.26 52603.73 88888.00 2015-10-05 19:15:04.904 278 11873.80 148.22 52603.71 88888.00 2015-10-05 19:15:05.404 278 11873.79 148.22 52603.72 88888.00 2015-10-05 19:15:05.904 278 11873.72 148.22 52603.72 88888.00 2015-10-05 19:15:06.404 278 11873.75 148.17 52603.65 88888.00 2015-10-05 19:15:06.904 278 11873.75 148.22 52603.64 88888.00 2015-10-05 19:15:07.404 278 11873.72 148.28 52603.71 88888.00 2015-10-05 19:15:07.904 278 11873.75 148.32 52603.72 88888.00 2015-10-05 19:15:08.404 278 11873.70 148.28 52603.67 88888.00 2015-10-05 19:15:08.904 278 11873.75 148.32 52603.72 88888.00 2015-10-05 19:15:09.404 278 11873.78 148.37 52603.71 88888.00 2015-10-05 19:15:09.904 278 11873.72 148.38 52603.69 88888.00 2015-10-05 19:15:10.404 278 11873.66 148.30 52603.70 88888.00 2015-10-05 19:15:10.904 278 11873.63 148.24 52603.71 88888.00 2015-10-05 19:15:11.404 278 11873.66 148.32 52603.69 88888.00 2015-10-05 19:15:11.904 278 11873.69 148.30 52603.65 88888.00 2015-10-05 19:15:12.404 278 11873.71 148.36 52603.67 88888.00 2015-10-05 19:15:12.904 278 11873.69 148.34 52603.69 88888.00 2015-10-05 19:15:13.404 278 11873.59 148.32 52603.69 88888.00 2015-10-05 19:15:13.904 278 11873.65 148.36 52603.70 88888.00 2015-10-05 19:15:14.404 278 11873.62 148.37 52603.73 88888.00 2015-10-05 19:15:14.904 278 11873.60 148.33 52603.71 88888.00 2015-10-05 19:15:15.404 278 11873.59 148.38 52603.70 88888.00 2015-10-05 19:15:15.904 278 11873.58 148.37 52603.69 88888.00 2015-10-05 19:15:16.404 278 11873.63 148.37 52603.74 88888.00 2015-10-05 19:15:16.904 278 11873.57 148.39 52603.74 88888.00 2015-10-05 19:15:17.404 278 11873.53 148.37 52603.71 88888.00 2015-10-05 19:15:17.904 278 11873.56 148.37 52603.77 88888.00 2015-10-05 19:15:18.404 278 11873.60 148.37 52603.74 88888.00 2015-10-05 19:15:18.904 278 11873.62 148.42 52603.66 88888.00 2015-10-05 19:15:19.404 278 11873.58 148.45 52603.63 88888.00 2015-10-05 19:15:19.904 278 11873.66 148.36 52603.67 88888.00 2015-10-05 19:15:20.404 278 11873.65 148.36 52603.65 88888.00 2015-10-05 19:15:20.904 278 11873.51 148.33 52603.60 88888.00 2015-10-05 19:15:21.404 278 11873.52 148.36 52603.64 88888.00 2015-10-05 19:15:21.904 278 11873.53 148.38 52603.70 88888.00 2015-10-05 19:15:22.404 278 11873.60 148.42 52603.72 88888.00 2015-10-05 19:15:22.904 278 11873.62 148.34 52603.71 88888.00 2015-10-05 19:15:23.404 278 11873.62 148.32 52603.73 88888.00 2015-10-05 19:15:23.904 278 11873.57 148.28 52603.72 88888.00 2015-10-05 19:15:24.404 278 11873.51 148.29 52603.72 88888.00 2015-10-05 19:15:24.904 278 11873.50 148.32 52603.73 88888.00 2015-10-05 19:15:25.404 278 11873.53 148.42 52603.69 88888.00 2015-10-05 19:15:25.904 278 11873.57 148.42 52603.69 88888.00 2015-10-05 19:15:26.404 278 11873.56 148.37 52603.74 88888.00 2015-10-05 19:15:26.904 278 11873.49 148.31 52603.71 88888.00 2015-10-05 19:15:27.404 278 11873.47 148.34 52603.73 88888.00 2015-10-05 19:15:27.904 278 11873.51 148.33 52603.73 88888.00 2015-10-05 19:15:28.404 278 11873.50 148.33 52603.72 88888.00 2015-10-05 19:15:28.904 278 11873.47 148.34 52603.73 88888.00 2015-10-05 19:15:29.404 278 11873.51 148.39 52603.75 88888.00 2015-10-05 19:15:29.904 278 11873.52 148.42 52603.75 88888.00 2015-10-05 19:15:30.404 278 11873.48 148.37 52603.75 88888.00 2015-10-05 19:15:30.904 278 11873.45 148.41 52603.74 88888.00 2015-10-05 19:15:31.404 278 11873.49 148.39 52603.72 88888.00 2015-10-05 19:15:31.904 278 11873.56 148.39 52603.72 88888.00 2015-10-05 19:15:32.404 278 11873.56 148.34 52603.72 88888.00 2015-10-05 19:15:32.904 278 11873.59 148.33 52603.70 88888.00 2015-10-05 19:15:33.404 278 11873.58 148.30 52603.75 88888.00 2015-10-05 19:15:33.904 278 11873.57 148.37 52603.65 88888.00 2015-10-05 19:15:34.404 278 11873.56 148.36 52603.72 88888.00 2015-10-05 19:15:34.904 278 11873.57 148.42 52603.69 88888.00 2015-10-05 19:15:35.404 278 11873.52 148.41 52603.58 88888.00 2015-10-05 19:15:35.904 278 11873.54 148.41 52603.60 88888.00 2015-10-05 19:15:36.404 278 11873.54 148.43 52603.62 88888.00 2015-10-05 19:15:36.904 278 11873.57 148.51 52603.72 88888.00 2015-10-05 19:15:37.404 278 11873.58 148.47 52603.72 88888.00 2015-10-05 19:15:37.904 278 11873.53 148.37 52603.70 88888.00 2015-10-05 19:15:38.404 278 11873.54 148.46 52603.70 88888.00 2015-10-05 19:15:38.904 278 11873.53 148.50 52603.67 88888.00 2015-10-05 19:15:39.404 278 11873.49 148.48 52603.62 88888.00 2015-10-05 19:15:39.904 278 11873.57 148.46 52603.62 88888.00 2015-10-05 19:15:40.404 278 11873.59 148.41 52603.65 88888.00 2015-10-05 19:15:40.904 278 11873.59 148.50 52603.67 88888.00 2015-10-05 19:15:41.404 278 11873.54 148.56 52603.70 88888.00 2015-10-05 19:15:41.904 278 11873.58 148.60 52603.69 88888.00 2015-10-05 19:15:42.404 278 11873.63 148.66 52603.66 88888.00 2015-10-05 19:15:42.904 278 11873.61 148.56 52603.71 88888.00 2015-10-05 19:15:43.404 278 11873.61 148.52 52603.71 88888.00 2015-10-05 19:15:43.904 278 11873.61 148.57 52603.69 88888.00 2015-10-05 19:15:44.404 278 11873.62 148.51 52603.73 88888.00 2015-10-05 19:15:44.904 278 11873.57 148.52 52603.66 88888.00 2015-10-05 19:15:45.404 278 11873.57 148.63 52603.73 88888.00 2015-10-05 19:15:45.904 278 11873.63 148.63 52603.69 88888.00 2015-10-05 19:15:46.404 278 11873.68 148.69 52603.64 88888.00 2015-10-05 19:15:46.904 278 11873.65 148.71 52603.64 88888.00 2015-10-05 19:15:47.404 278 11873.63 148.77 52603.69 88888.00 2015-10-05 19:15:47.904 278 11873.62 148.77 52603.71 88888.00 2015-10-05 19:15:48.404 278 11873.58 148.71 52603.69 88888.00 2015-10-05 19:15:48.904 278 11873.62 148.68 52603.66 88888.00 2015-10-05 19:15:49.404 278 11873.62 148.65 52603.61 88888.00 2015-10-05 19:15:49.904 278 11873.58 148.60 52603.63 88888.00 2015-10-05 19:15:50.404 278 11873.59 148.68 52603.61 88888.00 2015-10-05 19:15:50.904 278 11873.56 148.70 52603.61 88888.00 2015-10-05 19:15:51.404 278 11873.52 148.63 52603.65 88888.00 2015-10-05 19:15:51.904 278 11873.53 148.63 52603.61 88888.00 2015-10-05 19:15:52.404 278 11873.56 148.59 52603.62 88888.00 2015-10-05 19:15:52.904 278 11873.57 148.61 52603.63 88888.00 2015-10-05 19:15:53.404 278 11873.56 148.66 52603.60 88888.00 2015-10-05 19:15:53.904 278 11873.57 148.65 52603.62 88888.00 2015-10-05 19:15:54.404 278 11873.54 148.65 52603.67 88888.00 2015-10-05 19:15:54.904 278 11873.53 148.66 52603.67 88888.00 2015-10-05 19:15:55.404 278 11873.59 148.65 52603.66 88888.00 2015-10-05 19:15:55.904 278 11873.51 148.62 52603.64 88888.00 2015-10-05 19:15:56.404 278 11873.50 148.63 52603.64 88888.00 2015-10-05 19:15:56.904 278 11873.49 148.63 52603.65 88888.00 2015-10-05 19:15:57.404 278 11873.49 148.62 52603.72 88888.00 2015-10-05 19:15:57.904 278 11873.49 148.66 52603.71 88888.00 2015-10-05 19:15:58.404 278 11873.47 148.62 52603.67 88888.00 2015-10-05 19:15:58.904 278 11873.45 148.66 52603.72 88888.00 2015-10-05 19:15:59.404 278 11873.39 148.67 52603.69 88888.00 2015-10-05 19:15:59.904 278 11873.42 148.75 52603.66 88888.00 2015-10-05 19:16:00.404 278 11873.40 148.68 52603.71 88888.00 2015-10-05 19:16:00.904 278 11873.35 148.59 52603.66 88888.00 2015-10-05 19:16:01.404 278 11873.37 148.66 52603.65 88888.00 2015-10-05 19:16:01.904 278 11873.36 148.66 52603.67 88888.00 2015-10-05 19:16:02.404 278 11873.37 148.65 52603.67 88888.00 2015-10-05 19:16:02.904 278 11873.34 148.60 52603.64 88888.00 2015-10-05 19:16:03.404 278 11873.35 148.61 52603.66 88888.00 2015-10-05 19:16:03.904 278 11873.39 148.59 52603.67 88888.00 2015-10-05 19:16:04.404 278 11873.37 148.62 52603.63 88888.00 2015-10-05 19:16:04.904 278 11873.36 148.63 52603.64 88888.00 2015-10-05 19:16:05.404 278 11873.33 148.65 52603.61 88888.00 2015-10-05 19:16:05.904 278 11873.32 148.67 52603.60 88888.00 2015-10-05 19:16:06.404 278 11873.37 148.68 52603.53 88888.00 2015-10-05 19:16:06.904 278 11873.34 148.70 52603.58 88888.00 2015-10-05 19:16:07.404 278 11873.28 148.69 52603.64 88888.00 2015-10-05 19:16:07.904 278 11873.26 148.63 52603.65 88888.00 2015-10-05 19:16:08.404 278 11873.27 148.60 52603.62 88888.00 2015-10-05 19:16:08.904 278 11873.30 148.58 52603.57 88888.00 2015-10-05 19:16:09.404 278 11873.25 148.61 52603.53 88888.00 2015-10-05 19:16:09.904 278 11873.23 148.62 52603.55 88888.00 2015-10-05 19:16:10.404 278 11873.22 148.62 52603.56 88888.00 2015-10-05 19:16:10.904 278 11873.21 148.65 52603.49 88888.00 2015-10-05 19:16:11.404 278 11873.18 148.72 52603.51 88888.00 2015-10-05 19:16:11.904 278 11873.13 148.70 52603.53 88888.00 2015-10-05 19:16:12.404 278 11873.14 148.71 52603.60 88888.00 2015-10-05 19:16:12.904 278 11873.18 148.75 52603.56 88888.00 2015-10-05 19:16:13.404 278 11873.15 148.72 52603.54 88888.00 2015-10-05 19:16:13.904 278 11873.21 148.68 52603.57 88888.00 2015-10-05 19:16:14.404 278 11873.17 148.67 52603.55 88888.00 2015-10-05 19:16:14.904 278 11873.18 148.69 52603.58 88888.00 2015-10-05 19:16:15.404 278 11873.23 148.70 52603.62 88888.00 2015-10-05 19:16:15.904 278 11873.24 148.78 52603.63 88888.00 2015-10-05 19:16:16.404 278 11873.17 148.79 52603.60 88888.00 2015-10-05 19:16:16.904 278 11873.14 148.82 52603.51 88888.00 2015-10-05 19:16:17.404 278 11873.24 148.84 52603.46 88888.00 2015-10-05 19:16:17.904 278 11873.26 148.88 52603.53 88888.00 2015-10-05 19:16:18.404 278 11873.22 148.89 52603.55 88888.00 2015-10-05 19:16:18.904 278 11873.21 148.87 52603.56 88888.00 2015-10-05 19:16:19.404 278 11873.19 148.81 52603.48 88888.00 2015-10-05 19:16:19.904 278 11873.19 148.87 52603.51 88888.00 2015-10-05 19:16:20.404 278 11873.26 148.92 52603.58 88888.00 2015-10-05 19:16:20.904 278 11873.31 148.97 52603.53 88888.00 2015-10-05 19:16:21.404 278 11873.24 148.91 52603.47 88888.00 2015-10-05 19:16:21.904 278 11873.21 148.91 52603.49 88888.00 2015-10-05 19:16:22.404 278 11873.27 149.01 52603.55 88888.00 2015-10-05 19:16:22.904 278 11873.27 148.98 52603.52 88888.00 2015-10-05 19:16:23.404 278 11873.27 148.88 52603.43 88888.00 2015-10-05 19:16:23.904 278 11873.31 148.90 52603.46 88888.00 2015-10-05 19:16:24.404 278 11873.36 148.94 52603.49 88888.00 2015-10-05 19:16:24.904 278 11873.31 149.00 52603.45 88888.00 2015-10-05 19:16:25.404 278 11873.31 148.94 52603.47 88888.00 2015-10-05 19:16:25.904 278 11873.36 148.94 52603.52 88888.00 2015-10-05 19:16:26.404 278 11873.34 148.94 52603.46 88888.00 2015-10-05 19:16:26.904 278 11873.30 148.97 52603.46 88888.00 2015-10-05 19:16:27.404 278 11873.35 148.96 52603.46 88888.00 2015-10-05 19:16:27.904 278 11873.37 148.95 52603.49 88888.00 2015-10-05 19:16:28.404 278 11873.33 148.98 52603.45 88888.00 2015-10-05 19:16:28.904 278 11873.28 149.01 52603.51 88888.00 2015-10-05 19:16:29.404 278 11873.35 149.00 52603.51 88888.00 2015-10-05 19:16:29.904 278 11873.40 148.97 52603.49 88888.00 2015-10-05 19:16:30.404 278 11873.36 148.91 52603.48 88888.00 2015-10-05 19:16:30.904 278 11873.31 148.98 52603.46 88888.00 2015-10-05 19:16:31.404 278 11873.34 148.99 52603.48 88888.00 2015-10-05 19:16:31.904 278 11873.39 148.94 52603.43 88888.00 2015-10-05 19:16:32.404 278 11873.36 149.00 52603.43 88888.00 2015-10-05 19:16:32.904 278 11873.37 149.08 52603.43 88888.00 2015-10-05 19:16:33.404 278 11873.30 149.04 52603.46 88888.00 2015-10-05 19:16:33.904 278 11873.32 148.96 52603.47 88888.00 2015-10-05 19:16:34.404 278 11873.36 149.00 52603.48 88888.00 2015-10-05 19:16:34.904 278 11873.36 148.99 52603.46 88888.00 2015-10-05 19:16:35.404 278 11873.32 148.92 52603.44 88888.00 2015-10-05 19:16:35.904 278 11873.31 148.92 52603.45 88888.00 2015-10-05 19:16:36.404 278 11873.28 148.91 52603.43 88888.00 2015-10-05 19:16:36.904 278 11873.35 148.99 52603.42 88888.00 2015-10-05 19:16:37.404 278 11873.32 149.01 52603.40 88888.00 2015-10-05 19:16:37.904 278 11873.27 149.00 52603.45 88888.00 2015-10-05 19:16:38.404 278 11873.26 148.96 52603.45 88888.00 2015-10-05 19:16:38.904 278 11873.31 148.96 52603.45 88888.00 2015-10-05 19:16:39.404 278 11873.36 148.98 52603.46 88888.00 2015-10-05 19:16:39.904 278 11873.39 148.95 52603.44 88888.00 2015-10-05 19:16:40.404 278 11873.31 148.90 52603.45 88888.00 2015-10-05 19:16:40.904 278 11873.34 148.94 52603.46 88888.00 2015-10-05 19:16:41.404 278 11873.44 148.97 52603.53 88888.00 2015-10-05 19:16:41.904 278 11873.43 148.96 52603.54 88888.00 2015-10-05 19:16:42.404 278 11873.33 148.90 52603.48 88888.00 2015-10-05 19:16:42.904 278 11873.30 148.94 52603.43 88888.00 2015-10-05 19:16:43.404 278 11873.31 148.89 52603.49 88888.00 2015-10-05 19:16:43.904 278 11873.28 148.86 52603.52 88888.00 2015-10-05 19:16:44.404 278 11873.27 148.87 52603.51 88888.00 2015-10-05 19:16:44.904 278 11873.26 148.90 52603.49 88888.00 2015-10-05 19:16:45.404 278 11873.32 148.89 52603.58 88888.00 2015-10-05 19:16:45.904 278 11873.36 148.97 52603.54 88888.00 2015-10-05 19:16:46.404 278 11873.36 148.99 52603.52 88888.00 2015-10-05 19:16:46.904 278 11873.39 148.98 52603.51 88888.00 2015-10-05 19:16:47.404 278 11873.39 148.96 52603.49 88888.00 2015-10-05 19:16:47.904 278 11873.41 148.94 52603.51 88888.00 2015-10-05 19:16:48.404 278 11873.28 148.90 52603.51 88888.00 2015-10-05 19:16:48.904 278 11873.28 148.92 52603.49 88888.00 2015-10-05 19:16:49.404 278 11873.32 148.96 52603.45 88888.00 2015-10-05 19:16:49.904 278 11873.28 148.99 52603.36 88888.00 2015-10-05 19:16:50.404 278 11873.34 149.06 52603.48 88888.00 2015-10-05 19:16:50.904 278 11873.39 148.99 52603.52 88888.00 2015-10-05 19:16:51.404 278 11873.36 148.89 52603.49 88888.00 2015-10-05 19:16:51.904 278 11873.35 148.90 52603.52 88888.00 2015-10-05 19:16:52.404 278 11873.41 148.92 52603.44 88888.00 2015-10-05 19:16:52.904 278 11873.39 148.90 52603.40 88888.00 2015-10-05 19:16:53.404 278 11873.36 148.97 52603.44 88888.00 2015-10-05 19:16:53.904 278 11873.37 149.10 52603.47 88888.00 2015-10-05 19:16:54.404 278 11873.44 149.10 52603.47 88888.00 2015-10-05 19:16:54.904 278 11873.45 149.07 52603.38 88888.00 2015-10-05 19:16:55.404 278 11873.48 149.04 52603.39 88888.00 2015-10-05 19:16:55.904 278 11873.45 149.06 52603.45 88888.00 2015-10-05 19:16:56.404 278 11873.41 148.99 52603.40 88888.00 2015-10-05 19:16:56.904 278 11873.47 149.00 52603.39 88888.00 2015-10-05 19:16:57.404 278 11873.48 148.95 52603.38 88888.00 2015-10-05 19:16:57.904 278 11873.52 148.90 52603.36 88888.00 2015-10-05 19:16:58.404 278 11873.57 149.01 52603.40 88888.00 2015-10-05 19:16:58.904 278 11873.60 149.06 52603.37 88888.00 2015-10-05 19:16:59.404 278 11873.60 149.15 52603.42 88888.00 2015-10-05 19:16:59.904 278 11873.59 149.14 52603.44 88888.00 2015-10-05 19:17:00.404 278 11873.65 149.07 52603.38 88888.00 2015-10-05 19:17:00.904 278 11873.67 149.07 52603.42 88888.00 2015-10-05 19:17:01.404 278 11873.72 149.07 52603.39 88888.00 2015-10-05 19:17:01.904 278 11873.66 149.09 52603.34 88888.00 2015-10-05 19:17:02.404 278 11873.59 149.01 52603.40 88888.00 2015-10-05 19:17:02.904 278 11873.56 148.98 52603.42 88888.00 2015-10-05 19:17:03.404 278 11873.62 149.10 52603.40 88888.00 2015-10-05 19:17:03.904 278 11873.62 149.15 52603.45 88888.00 2015-10-05 19:17:04.404 278 11873.61 149.09 52603.42 88888.00 2015-10-05 19:17:04.904 278 11873.68 149.16 52603.38 88888.00 2015-10-05 19:17:05.404 278 11873.74 149.15 52603.45 88888.00 2015-10-05 19:17:05.904 278 11873.76 149.14 52603.46 88888.00 2015-10-05 19:17:06.404 278 11873.65 149.18 52603.37 88888.00 2015-10-05 19:17:06.904 278 11873.61 149.17 52603.31 88888.00 2015-10-05 19:17:07.404 278 11873.67 149.17 52603.40 88888.00 2015-10-05 19:17:07.904 278 11873.68 149.18 52603.37 88888.00 2015-10-05 19:17:08.404 278 11873.69 149.18 52603.34 88888.00 2015-10-05 19:17:08.904 278 11873.69 149.16 52603.33 88888.00 2015-10-05 19:17:09.404 278 11873.75 149.17 52603.33 88888.00 2015-10-05 19:17:09.904 278 11873.78 149.21 52603.35 88888.00 2015-10-05 19:17:10.404 278 11873.80 149.25 52603.37 88888.00 2015-10-05 19:17:10.904 278 11873.87 149.21 52603.36 88888.00 2015-10-05 19:17:11.404 278 11873.75 149.17 52603.36 88888.00 2015-10-05 19:17:11.904 278 11873.70 149.25 52603.35 88888.00 2015-10-05 19:17:12.404 278 11873.72 149.26 52603.38 88888.00 2015-10-05 19:17:12.904 278 11873.72 149.29 52603.44 88888.00 2015-10-05 19:17:13.404 278 11873.76 149.29 52603.46 88888.00 2015-10-05 19:17:13.904 278 11873.78 149.25 52603.47 88888.00 2015-10-05 19:17:14.404 278 11873.80 149.25 52603.49 88888.00 2015-10-05 19:17:14.904 278 11873.80 149.33 52603.45 88888.00 2015-10-05 19:17:15.404 278 11873.77 149.28 52603.44 88888.00 2015-10-05 19:17:15.904 278 11873.84 149.28 52603.48 88888.00 2015-10-05 19:17:16.404 278 11873.81 149.25 52603.43 88888.00 2015-10-05 19:17:16.904 278 11873.78 149.25 52603.46 88888.00 2015-10-05 19:17:17.404 278 11873.79 149.26 52603.48 88888.00 2015-10-05 19:17:17.904 278 11873.75 149.28 52603.45 88888.00 2015-10-05 19:17:18.405 278 11873.80 149.29 52603.52 88888.00 2015-10-05 19:17:18.905 278 11873.79 149.27 52603.46 88888.00 2015-10-05 19:17:19.405 278 11873.84 149.25 52603.46 88888.00 2015-10-05 19:17:19.905 278 11873.84 149.29 52603.44 88888.00 2015-10-05 19:17:20.405 278 11873.84 149.30 52603.45 88888.00 2015-10-05 19:17:20.905 278 11873.84 149.31 52603.52 88888.00 2015-10-05 19:17:21.405 278 11873.79 149.25 52603.48 88888.00 2015-10-05 19:17:21.905 278 11873.85 149.26 52603.31 88888.00 2015-10-05 19:17:22.405 278 11873.85 149.35 52603.33 88888.00 2015-10-05 19:17:22.905 278 11873.76 149.29 52603.34 88888.00 2015-10-05 19:17:23.405 278 11873.77 149.26 52603.40 88888.00 2015-10-05 19:17:23.905 278 11873.86 149.29 52603.52 88888.00 2015-10-05 19:17:24.405 278 11873.87 149.31 52603.54 88888.00 2015-10-05 19:17:24.905 278 11873.86 149.26 52603.47 88888.00 2015-10-05 19:17:25.405 278 11873.79 149.26 52603.42 88888.00 2015-10-05 19:17:25.905 278 11873.79 149.28 52603.42 88888.00 2015-10-05 19:17:26.405 278 11873.79 149.27 52603.44 88888.00 2015-10-05 19:17:26.905 278 11873.84 149.27 52603.42 88888.00 2015-10-05 19:17:27.405 278 11873.95 149.30 52603.44 88888.00 2015-10-05 19:17:27.905 278 11873.96 149.30 52603.47 88888.00 2015-10-05 19:17:28.405 278 11873.87 149.29 52603.47 88888.00 2015-10-05 19:17:28.905 278 11873.89 149.31 52603.46 88888.00 2015-10-05 19:17:29.405 278 11873.96 149.38 52603.47 88888.00 2015-10-05 19:17:29.905 278 11873.96 149.34 52603.46 88888.00 2015-10-05 19:17:30.405 278 11874.01 149.36 52603.51 88888.00 2015-10-05 19:17:30.905 278 11873.98 149.36 52603.49 88888.00 2015-10-05 19:17:31.405 278 11873.98 149.35 52603.49 88888.00 2015-10-05 19:17:31.905 278 11874.00 149.31 52603.45 88888.00 2015-10-05 19:17:32.405 278 11874.00 149.35 52603.53 88888.00 2015-10-05 19:17:32.905 278 11874.06 149.48 52603.54 88888.00 2015-10-05 19:17:33.405 278 11874.05 149.42 52603.51 88888.00 2015-10-05 19:17:33.905 278 11874.06 149.36 52603.46 88888.00 2015-10-05 19:17:34.405 278 11874.03 149.37 52603.46 88888.00 2015-10-05 19:17:34.905 278 11874.11 149.37 52603.47 88888.00 2015-10-05 19:17:35.405 278 11874.16 149.36 52603.51 88888.00 2015-10-05 19:17:35.905 278 11874.19 149.35 52603.49 88888.00 2015-10-05 19:17:36.405 278 11874.16 149.30 52603.44 88888.00 2015-10-05 19:17:36.905 278 11874.18 149.33 52603.43 88888.00 2015-10-05 19:17:37.405 278 11874.19 149.35 52603.44 88888.00 2015-10-05 19:17:37.905 278 11874.22 149.37 52603.44 88888.00 2015-10-05 19:17:38.405 278 11874.19 149.39 52603.48 88888.00 2015-10-05 19:17:38.905 278 11874.20 149.43 52603.46 88888.00 2015-10-05 19:17:39.405 278 11874.19 149.43 52603.52 88888.00 2015-10-05 19:17:39.905 278 11874.22 149.48 52603.51 88888.00 2015-10-05 19:17:40.405 278 11874.19 149.50 52603.53 88888.00 2015-10-05 19:17:40.905 278 11874.22 149.44 52603.43 88888.00 2015-10-05 19:17:41.405 278 11874.24 149.42 52603.40 88888.00 2015-10-05 19:17:41.905 278 11874.19 149.37 52603.45 88888.00 2015-10-05 19:17:42.405 278 11874.23 149.36 52603.44 88888.00 2015-10-05 19:17:42.905 278 11874.27 149.35 52603.37 88888.00 2015-10-05 19:17:43.405 278 11874.28 149.42 52603.44 88888.00 2015-10-05 19:17:43.905 278 11874.28 149.39 52603.46 88888.00 2015-10-05 19:17:44.405 278 11874.21 149.39 52603.45 88888.00 2015-10-05 19:17:44.905 278 11874.22 149.43 52603.43 88888.00 2015-10-05 19:17:45.405 278 11874.28 149.40 52603.45 88888.00 2015-10-05 19:17:45.905 278 11874.33 149.43 52603.44 88888.00 2015-10-05 19:17:46.405 278 11874.36 149.44 52603.39 88888.00 2015-10-05 19:17:46.905 278 11874.30 149.42 52603.39 88888.00 2015-10-05 19:17:47.405 278 11874.33 149.42 52603.38 88888.00 2015-10-05 19:17:47.905 278 11874.27 149.39 52603.42 88888.00 2015-10-05 19:17:48.405 278 11874.26 149.45 52603.43 88888.00 2015-10-05 19:17:48.905 278 11874.32 149.47 52603.43 88888.00 2015-10-05 19:17:49.405 278 11874.39 149.44 52603.48 88888.00 2015-10-05 19:17:49.905 278 11874.35 149.45 52603.45 88888.00 2015-10-05 19:17:50.405 278 11874.26 149.45 52603.40 88888.00 2015-10-05 19:17:50.905 278 11874.31 149.42 52603.44 88888.00 2015-10-05 19:17:51.405 278 11874.30 149.42 52603.42 88888.00 2015-10-05 19:17:51.905 278 11874.42 149.46 52603.43 88888.00 2015-10-05 19:17:52.405 278 11874.42 149.44 52603.42 88888.00 2015-10-05 19:17:52.905 278 11874.39 149.48 52603.42 88888.00 2015-10-05 19:17:53.405 278 11874.38 149.48 52603.44 88888.00 2015-10-05 19:17:53.905 278 11874.39 149.46 52603.40 88888.00 2015-10-05 19:17:54.405 278 11874.40 149.45 52603.42 88888.00 2015-10-05 19:17:54.905 278 11874.38 149.48 52603.43 88888.00 2015-10-05 19:17:55.405 278 11874.39 149.48 52603.46 88888.00 2015-10-05 19:17:55.905 278 11874.40 149.43 52603.44 88888.00 2015-10-05 19:17:56.405 278 11874.39 149.44 52603.40 88888.00 2015-10-05 19:17:56.905 278 11874.39 149.44 52603.40 88888.00 2015-10-05 19:17:57.405 278 11874.31 149.42 52603.38 88888.00 2015-10-05 19:17:57.905 278 11874.31 149.42 52603.39 88888.00 2015-10-05 19:17:58.405 278 11874.36 149.37 52603.45 88888.00 2015-10-05 19:17:58.905 278 11874.40 149.36 52603.37 88888.00 2015-10-05 19:17:59.405 278 11874.39 149.35 52603.33 88888.00 2015-10-05 19:17:59.905 278 11874.35 149.35 52603.34 88888.00 2015-10-05 19:18:00.405 278 11874.36 149.37 52603.31 88888.00 2015-10-05 19:18:00.905 278 11874.38 149.38 52603.34 88888.00 2015-10-05 19:18:01.405 278 11874.33 149.34 52603.27 88888.00 2015-10-05 19:18:01.905 278 11874.29 149.26 52603.21 88888.00 2015-10-05 19:18:02.405 278 11874.30 149.20 52603.20 88888.00 2015-10-05 19:18:02.905 278 11874.41 149.28 52603.20 88888.00 2015-10-05 19:18:03.405 278 11874.50 149.24 52603.18 88888.00 2015-10-05 19:18:03.905 278 11874.53 149.10 52603.08 88888.00 2015-10-05 19:18:04.405 278 11874.55 149.06 52603.01 88888.00 2015-10-05 19:18:04.905 278 11874.58 148.99 52602.96 88888.00 2015-10-05 19:18:05.405 278 11874.62 148.98 52602.92 88888.00 2015-10-05 19:18:05.905 278 11874.63 148.94 52602.82 88888.00 2015-10-05 19:18:06.405 278 11874.72 148.92 52602.75 88888.00 2015-10-05 19:18:06.905 278 11874.75 148.89 52602.74 88888.00 2015-10-05 19:18:07.405 278 11874.83 148.85 52602.60 88888.00 2015-10-05 19:18:07.905 278 11875.05 148.78 52602.52 88888.00 2015-10-05 19:18:08.405 278 11875.30 148.79 52602.43 88888.00 2015-10-05 19:18:08.905 278 11875.45 148.70 52602.16 88888.00 2015-10-05 19:18:09.405 278 11875.74 148.67 52601.90 88888.00 2015-10-05 19:18:09.905 278 11876.07 148.81 52601.68 88888.00 2015-10-05 19:18:10.405 278 11876.46 149.03 52601.45 88888.00 2015-10-05 19:18:10.905 278 11876.85 149.25 52601.14 88888.00 2015-10-05 19:18:11.405 278 11877.18 149.64 52600.87 88888.00 2015-10-05 19:18:11.905 278 11877.44 150.12 52600.70 88888.00 2015-10-05 19:18:12.405 278 11877.57 150.72 52600.51 88888.00 2015-10-05 19:18:12.905 278 11877.49 151.28 52600.52 88888.00 2015-10-05 19:18:13.405 278 11877.20 151.71 52600.56 88888.00 2015-10-05 19:18:13.905 278 11876.79 152.09 52600.74 88888.00 2015-10-05 19:18:14.405 278 11876.17 152.26 52600.96 88888.00 2015-10-05 19:18:14.905 278 11875.67 152.21 52601.32 88888.00 2015-10-05 19:18:15.405 278 11875.16 151.99 52601.53 88888.00 2015-10-05 19:18:15.905 278 11874.68 151.55 52601.80 88888.00 2015-10-05 19:18:16.405 278 11874.40 151.09 52602.15 88888.00 2015-10-05 19:18:16.905 278 11874.20 150.71 52602.41 88888.00 2015-10-05 19:18:17.405 278 11874.18 150.39 52602.64 88888.00 2015-10-05 19:18:17.905 278 11874.22 150.21 52602.81 88888.00 2015-10-05 19:18:18.405 278 11874.27 150.11 52602.95 88888.00 2015-10-05 19:18:18.905 278 11874.28 150.01 52603.03 88888.00 2015-10-05 19:18:19.405 278 11874.33 149.88 52603.07 88888.00 2015-10-05 19:18:19.905 278 11874.38 149.79 52603.13 88888.00 2015-10-05 19:18:20.405 278 11874.36 149.75 52603.26 88888.00 2015-10-05 19:18:20.905 278 11874.39 149.77 52603.25 88888.00 2015-10-05 19:18:21.405 278 11874.47 149.75 52603.22 88888.00 2015-10-05 19:18:21.905 278 11874.44 149.75 52603.25 88888.00 2015-10-05 19:18:22.405 278 11874.49 149.74 52603.39 88888.00 2015-10-05 19:18:22.905 278 11874.49 149.72 52603.36 88888.00 2015-10-05 19:18:23.405 278 11874.49 149.65 52603.27 88888.00 2015-10-05 19:18:23.905 278 11874.60 149.64 52603.21 88888.00 2015-10-05 19:18:24.405 278 11874.59 149.65 52603.33 88888.00 2015-10-05 19:18:24.905 278 11874.67 149.73 52603.42 88888.00 2015-10-05 19:18:25.405 278 11874.70 149.68 52603.40 88888.00 2015-10-05 19:18:25.905 278 11874.67 149.63 52603.35 88888.00 2015-10-05 19:18:26.405 278 11874.66 149.62 52603.38 88888.00 2015-10-05 19:18:26.905 278 11874.65 149.68 52603.38 88888.00 2015-10-05 19:18:27.405 278 11874.68 149.72 52603.43 88888.00 2015-10-05 19:18:27.905 278 11874.73 149.76 52603.42 88888.00 2015-10-05 19:18:28.405 278 11874.66 149.68 52603.36 88888.00 2015-10-05 19:18:28.905 278 11874.62 149.65 52603.36 88888.00 2015-10-05 19:18:29.405 278 11874.57 149.74 52603.38 88888.00 2015-10-05 19:18:29.905 278 11874.59 149.71 52603.39 88888.00 2015-10-05 19:18:30.405 278 11874.65 149.73 52603.44 88888.00 2015-10-05 19:18:30.905 278 11874.62 149.66 52603.46 88888.00 2015-10-05 19:18:31.405 278 11874.64 149.66 52603.48 88888.00 2015-10-05 19:18:31.905 278 11874.71 149.72 52603.47 88888.00 2015-10-05 19:18:32.405 278 11874.67 149.67 52603.38 88888.00 2015-10-05 19:18:32.905 278 11874.60 149.74 52603.40 88888.00 2015-10-05 19:18:33.405 278 11874.59 149.73 52603.36 88888.00 2015-10-05 19:18:33.905 278 11874.67 149.72 52603.37 88888.00 2015-10-05 19:18:34.405 278 11874.67 149.73 52603.38 88888.00 2015-10-05 19:18:34.905 278 11874.67 149.68 52603.39 88888.00 2015-10-05 19:18:35.405 278 11874.59 149.64 52603.40 88888.00 2015-10-05 19:18:35.905 278 11874.67 149.64 52603.39 88888.00 2015-10-05 19:18:36.405 278 11874.64 149.66 52603.38 88888.00 2015-10-05 19:18:36.905 278 11874.67 149.65 52603.37 88888.00 2015-10-05 19:18:37.405 278 11874.64 149.62 52603.34 88888.00 2015-10-05 19:18:37.905 278 11874.62 149.59 52603.29 88888.00 2015-10-05 19:18:38.405 278 11874.59 149.56 52603.36 88888.00 2015-10-05 19:18:38.905 278 11874.58 149.55 52603.38 88888.00 2015-10-05 19:18:39.405 278 11874.65 149.62 52603.43 88888.00 2015-10-05 19:18:39.905 278 11874.60 149.62 52603.37 88888.00 2015-10-05 19:18:40.405 278 11874.55 149.53 52603.34 88888.00 2015-10-05 19:18:40.905 278 11874.54 149.47 52603.37 88888.00 2015-10-05 19:18:41.405 278 11874.58 149.55 52603.43 88888.00 2015-10-05 19:18:41.905 278 11874.57 149.62 52603.43 88888.00 2015-10-05 19:18:42.405 278 11874.59 149.62 52603.43 88888.00 2015-10-05 19:18:42.905 278 11874.64 149.60 52603.43 88888.00 2015-10-05 19:18:43.405 278 11874.70 149.58 52603.47 88888.00 2015-10-05 19:18:43.905 278 11874.60 149.53 52603.48 88888.00 2015-10-05 19:18:44.405 278 11874.56 149.52 52603.49 88888.00 2015-10-05 19:18:44.905 278 11874.55 149.47 52603.46 88888.00 2015-10-05 19:18:45.405 278 11874.58 149.45 52603.44 88888.00 2015-10-05 19:18:45.905 278 11874.56 149.53 52603.40 88888.00 2015-10-05 19:18:46.405 278 11874.56 149.48 52603.36 88888.00 2015-10-05 19:18:46.905 278 11874.58 149.48 52603.42 88888.00 2015-10-05 19:18:47.405 278 11874.56 149.50 52603.38 88888.00 2015-10-05 19:18:47.905 278 11874.53 149.45 52603.37 88888.00 2015-10-05 19:18:48.405 278 11874.51 149.45 52603.39 88888.00 2015-10-05 19:18:48.905 278 11874.55 149.50 52603.45 88888.00 2015-10-05 19:18:49.405 278 11874.54 149.46 52603.47 88888.00 2015-10-05 19:18:49.905 278 11874.53 149.46 52603.39 88888.00 2015-10-05 19:18:50.405 278 11874.58 149.49 52603.42 88888.00 2015-10-05 19:18:50.905 278 11874.59 149.43 52603.39 88888.00 2015-10-05 19:18:51.405 278 11874.60 149.50 52603.43 88888.00 2015-10-05 19:18:51.905 278 11874.58 149.53 52603.40 88888.00 2015-10-05 19:18:52.405 278 11874.58 149.48 52603.42 88888.00 2015-10-05 19:18:52.905 278 11874.62 149.47 52603.42 88888.00 2015-10-05 19:18:53.405 278 11874.59 149.49 52603.43 88888.00 2015-10-05 19:18:53.905 278 11874.59 149.47 52603.42 88888.00 2015-10-05 19:18:54.405 278 11874.62 149.46 52603.44 88888.00 2015-10-05 19:18:54.905 278 11874.56 149.53 52603.43 88888.00 2015-10-05 19:18:55.405 278 11874.53 149.57 52603.38 88888.00 2015-10-05 19:18:55.905 278 11874.54 149.57 52603.39 88888.00 2015-10-05 19:18:56.405 278 11874.51 149.48 52603.42 88888.00 2015-10-05 19:18:56.905 278 11874.54 149.52 52603.40 88888.00 2015-10-05 19:18:57.405 278 11874.59 149.59 52603.38 88888.00 2015-10-05 19:18:57.905 278 11874.60 149.56 52603.40 88888.00 2015-10-05 19:18:58.405 278 11874.63 149.54 52603.40 88888.00 2015-10-05 19:18:58.905 278 11874.56 149.60 52603.40 88888.00 2015-10-05 19:18:59.405 278 11874.62 149.63 52603.42 88888.00 2015-10-05 19:18:59.905 278 11874.59 149.64 52603.39 88888.00 2015-10-05 19:19:00.405 278 11874.54 149.68 52603.35 88888.00 2015-10-05 19:19:00.905 278 11874.63 149.68 52603.44 88888.00 2015-10-05 19:19:01.405 278 11874.58 149.62 52603.36 88888.00 2015-10-05 19:19:01.905 278 11874.56 149.63 52603.36 88888.00 2015-10-05 19:19:02.405 278 11874.58 149.64 52603.39 88888.00 2015-10-05 19:19:02.905 278 11874.57 149.64 52603.43 88888.00 2015-10-05 19:19:03.405 278 11874.57 149.63 52603.36 88888.00 2015-10-05 19:19:03.905 278 11874.62 149.71 52603.34 88888.00 2015-10-05 19:19:04.405 278 11874.57 149.73 52603.29 88888.00 2015-10-05 19:19:04.905 278 11874.59 149.68 52603.29 88888.00 2015-10-05 19:19:05.405 278 11874.65 149.67 52603.28 88888.00 2015-10-05 19:19:05.905 278 11874.74 149.79 52603.26 88888.00 2015-10-05 19:19:06.405 278 11874.75 149.84 52603.29 88888.00 2015-10-05 19:19:06.905 278 11874.70 149.81 52603.33 88888.00 2015-10-05 19:19:07.405 278 11874.67 149.91 52603.36 88888.00 2015-10-05 19:19:07.905 278 11874.67 149.86 52603.36 88888.00 2015-10-05 19:19:08.405 278 11874.73 149.81 52603.33 88888.00 2015-10-05 19:19:08.905 278 11874.67 149.75 52603.38 88888.00 2015-10-05 19:19:09.405 278 11874.71 149.81 52603.40 88888.00 2015-10-05 19:19:09.905 278 11874.73 149.81 52603.28 88888.00 2015-10-05 19:19:10.405 278 11874.80 149.85 52603.29 88888.00 2015-10-05 19:19:10.905 278 11874.75 149.81 52603.36 88888.00 2015-10-05 19:19:11.405 278 11874.76 149.82 52603.38 88888.00 2015-10-05 19:19:11.905 278 11874.75 149.84 52603.38 88888.00 2015-10-05 19:19:12.405 278 11874.76 149.81 52603.33 88888.00 2015-10-05 19:19:12.905 278 11874.74 149.83 52603.37 88888.00 2015-10-05 19:19:13.405 278 11874.74 149.86 52603.36 88888.00 2015-10-05 19:19:13.905 278 11874.74 149.82 52603.33 88888.00 2015-10-05 19:19:14.405 278 11874.76 149.77 52603.30 88888.00 2015-10-05 19:19:14.905 278 11874.76 149.87 52603.31 88888.00 2015-10-05 19:19:15.405 278 11874.71 149.86 52603.30 88888.00 2015-10-05 19:19:15.905 278 11874.74 149.87 52603.26 88888.00 2015-10-05 19:19:16.405 278 11874.75 149.89 52603.37 88888.00 2015-10-05 19:19:16.905 278 11874.76 149.87 52603.42 88888.00 2015-10-05 19:19:17.405 278 11874.75 149.83 52603.43 88888.00 2015-10-05 19:19:17.905 278 11874.71 149.87 52603.39 88888.00 2015-10-05 19:19:18.405 278 11874.66 149.93 52603.36 88888.00 2015-10-05 19:19:18.905 278 11874.76 149.96 52603.38 88888.00 2015-10-05 19:19:19.405 278 11874.75 149.95 52603.39 88888.00 2015-10-05 19:19:19.905 278 11874.74 149.88 52603.38 88888.00 2015-10-05 19:19:20.405 278 11874.70 149.91 52603.40 88888.00 2015-10-05 19:19:20.905 278 11874.67 149.93 52603.38 88888.00 2015-10-05 19:19:21.405 278 11874.66 149.93 52603.45 88888.00 2015-10-05 19:19:21.905 278 11874.71 150.01 52603.44 88888.00 2015-10-05 19:19:22.405 278 11874.67 150.07 52603.44 88888.00 2015-10-05 19:19:22.905 278 11874.66 149.98 52603.43 88888.00 2015-10-05 19:19:23.405 278 11874.66 149.97 52603.40 88888.00 2015-10-05 19:19:23.905 278 11874.62 150.00 52603.38 88888.00 2015-10-05 19:19:24.405 278 11874.62 150.06 52603.46 88888.00 2015-10-05 19:19:24.905 278 11874.63 149.98 52603.46 88888.00 2015-10-05 19:19:25.405 278 11874.58 150.00 52603.47 88888.00 2015-10-05 19:19:25.905 278 11874.59 150.05 52603.53 88888.00 2015-10-05 19:19:26.405 278 11874.63 149.93 52603.44 88888.00 2015-10-05 19:19:26.905 278 11874.63 149.86 52603.42 88888.00 2015-10-05 19:19:27.405 278 11874.62 149.91 52603.44 88888.00 2015-10-05 19:19:27.905 278 11874.65 149.93 52603.47 88888.00 2015-10-05 19:19:28.405 278 11874.65 149.91 52603.40 88888.00 2015-10-05 19:19:28.905 278 11874.60 149.91 52603.37 88888.00 2015-10-05 19:19:29.405 278 11874.63 149.93 52603.36 88888.00 2015-10-05 19:19:29.905 278 11874.65 149.91 52603.42 88888.00 2015-10-05 19:19:30.405 278 11874.58 149.85 52603.40 88888.00 2015-10-05 19:19:30.905 278 11874.65 149.94 52603.45 88888.00 2015-10-05 19:19:31.405 278 11874.57 149.94 52603.47 88888.00 2015-10-05 19:19:31.905 278 11874.47 149.88 52603.42 88888.00 2015-10-05 19:19:32.405 278 11874.49 149.87 52603.46 88888.00 2015-10-05 19:19:32.905 278 11874.45 149.89 52603.47 88888.00 2015-10-05 19:19:33.405 278 11874.49 149.94 52603.46 88888.00 2015-10-05 19:19:33.905 278 11874.50 149.93 52603.48 88888.00 2015-10-05 19:19:34.405 278 11874.55 149.93 52603.48 88888.00 2015-10-05 19:19:34.905 278 11874.54 149.95 52603.46 88888.00 2015-10-05 19:19:35.405 278 11874.54 149.89 52603.44 88888.00 2015-10-05 19:19:35.905 278 11874.57 149.87 52603.36 88888.00 2015-10-05 19:19:36.405 278 11874.58 149.94 52603.31 88888.00 2015-10-05 19:19:36.905 278 11874.65 150.00 52603.35 88888.00 2015-10-05 19:19:37.405 278 11874.60 149.98 52603.36 88888.00 2015-10-05 19:19:37.905 278 11874.62 149.96 52603.37 88888.00 2015-10-05 19:19:38.405 278 11874.71 150.08 52603.34 88888.00 2015-10-05 19:19:38.905 278 11874.67 150.06 52603.33 88888.00 2015-10-05 19:19:39.405 278 11874.66 150.03 52603.44 88888.00 2015-10-05 19:19:39.905 278 11874.62 150.05 52603.48 88888.00 2015-10-05 19:19:40.405 278 11874.66 150.10 52603.40 88888.00 2015-10-05 19:19:40.905 278 11874.62 150.04 52603.33 88888.00 2015-10-05 19:19:41.405 278 11874.65 150.05 52603.35 88888.00 2015-10-05 19:19:41.905 278 11874.66 150.07 52603.39 88888.00 2015-10-05 19:19:42.405 278 11874.63 150.02 52603.39 88888.00 2015-10-05 19:19:42.905 278 11874.64 150.00 52603.38 88888.00 2015-10-05 19:19:43.405 278 11874.66 150.08 52603.42 88888.00 2015-10-05 19:19:43.905 278 11874.68 150.11 52603.39 88888.00 2015-10-05 19:19:44.405 278 11874.77 150.15 52603.40 88888.00 2015-10-05 19:19:44.905 278 11874.71 150.08 52603.40 88888.00 2015-10-05 19:19:45.405 278 11874.71 150.11 52603.35 88888.00 2015-10-05 19:19:45.905 278 11874.72 150.18 52603.29 88888.00 2015-10-05 19:19:46.405 278 11874.71 150.12 52603.30 88888.00 2015-10-05 19:19:46.905 278 11874.76 150.11 52603.28 88888.00 2015-10-05 19:19:47.405 278 11874.81 150.13 52603.27 88888.00 2015-10-05 19:19:47.905 278 11874.84 150.18 52603.23 88888.00 2015-10-05 19:19:48.405 278 11874.84 150.16 52603.25 88888.00 2015-10-05 19:19:48.905 278 11874.80 150.23 52603.21 88888.00 2015-10-05 19:19:49.405 278 11874.86 150.25 52603.20 88888.00 2015-10-05 19:19:49.905 278 11874.91 150.24 52603.27 88888.00 2015-10-05 19:19:50.405 278 11874.90 150.21 52603.31 88888.00 2015-10-05 19:19:50.905 278 11874.92 150.24 52603.25 88888.00 2015-10-05 19:19:51.405 278 11874.91 150.18 52603.26 88888.00 2015-10-05 19:19:51.905 278 11874.94 150.14 52603.26 88888.00 2015-10-05 19:19:52.405 278 11874.95 150.18 52603.26 88888.00 2015-10-05 19:19:52.905 278 11874.91 150.20 52603.21 88888.00 2015-10-05 19:19:53.405 278 11874.98 150.23 52603.22 88888.00 2015-10-05 19:19:53.905 278 11875.09 150.31 52603.25 88888.00 2015-10-05 19:19:54.405 278 11875.02 150.24 52603.23 88888.00 2015-10-05 19:19:54.905 278 11875.02 150.22 52603.26 88888.00 2015-10-05 19:19:55.405 278 11875.03 150.25 52603.26 88888.00 2015-10-05 19:19:55.905 278 11875.03 150.36 52603.23 88888.00 2015-10-05 19:19:56.405 278 11875.05 150.30 52603.23 88888.00 2015-10-05 19:19:56.905 278 11875.03 150.17 52603.28 88888.00 2015-10-05 19:19:57.405 278 11875.02 150.20 52603.29 88888.00 2015-10-05 19:19:57.905 278 11875.06 150.23 52603.27 88888.00 2015-10-05 19:19:58.405 278 11875.11 150.23 52603.20 88888.00 2015-10-05 19:19:58.905 278 11875.03 150.24 52603.23 88888.00 2015-10-05 19:19:59.405 278 11875.05 150.25 52603.33 88888.00 2015-10-05 19:19:59.905 278 11875.07 150.26 52603.34 88888.00 2015-10-05 19:20:00.405 278 11875.18 150.24 52603.31 88888.00 2015-10-05 19:20:00.905 278 11875.12 150.24 52603.37 88888.00 2015-10-05 19:20:01.405 278 11875.15 150.30 52603.30 88888.00 2015-10-05 19:20:01.905 278 11875.11 150.27 52603.23 88888.00 2015-10-05 19:20:02.405 278 11875.09 150.25 52603.30 88888.00 2015-10-05 19:20:02.905 278 11875.08 150.25 52603.33 88888.00 2015-10-05 19:20:03.406 278 11875.09 150.26 52603.25 88888.00 2015-10-05 19:20:03.906 278 11875.11 150.27 52603.26 88888.00 2015-10-05 19:20:04.406 278 11875.12 150.31 52603.38 88888.00 2015-10-05 19:20:04.906 278 11875.09 150.25 52603.37 88888.00 2015-10-05 19:20:05.406 278 11875.10 150.25 52603.36 88888.00 2015-10-05 19:20:05.906 278 11875.12 150.18 52603.30 88888.00 2015-10-05 19:20:06.406 278 11875.12 150.08 52603.33 88888.00 2015-10-05 19:20:06.906 278 11875.14 150.08 52603.35 88888.00 2015-10-05 19:20:07.406 278 11875.17 150.12 52603.33 88888.00 2015-10-05 19:20:07.906 278 11875.20 150.14 52603.29 88888.00 2015-10-05 19:20:08.406 278 11875.11 150.06 52603.34 88888.00 2015-10-05 19:20:08.906 278 11875.11 150.07 52603.31 88888.00 2015-10-05 19:20:09.406 278 11875.11 150.13 52603.34 88888.00 2015-10-05 19:20:09.906 278 11875.11 150.13 52603.33 88888.00 2015-10-05 19:20:10.406 278 11875.09 150.14 52603.33 88888.00 2015-10-05 19:20:10.906 278 11875.15 150.20 52603.35 88888.00 2015-10-05 19:20:11.406 278 11875.14 150.22 52603.36 88888.00 2015-10-05 19:20:11.906 278 11875.11 150.15 52603.37 88888.00 2015-10-05 19:20:12.406 278 11875.09 150.20 52603.35 88888.00 2015-10-05 19:20:12.906 278 11875.09 150.24 52603.38 88888.00 2015-10-05 19:20:13.406 278 11875.09 150.24 52603.44 88888.00 2015-10-05 19:20:13.906 278 11875.18 150.21 52603.42 88888.00 2015-10-05 19:20:14.406 278 11875.12 150.24 52603.38 88888.00 2015-10-05 19:20:14.906 278 11875.12 150.18 52603.37 88888.00 2015-10-05 19:20:15.406 278 11875.10 150.18 52603.37 88888.00 2015-10-05 19:20:15.906 278 11875.06 150.20 52603.38 88888.00 2015-10-05 19:20:16.406 278 11875.09 150.15 52603.33 88888.00 2015-10-05 19:20:16.906 278 11875.05 150.18 52603.30 88888.00 2015-10-05 19:20:17.406 278 11875.00 150.23 52603.29 88888.00 2015-10-05 19:20:17.906 278 11875.01 150.29 52603.33 88888.00 2015-10-05 19:20:18.406 278 11875.02 150.31 52603.33 88888.00 2015-10-05 19:20:18.906 278 11875.02 150.29 52603.27 88888.00 2015-10-05 19:20:19.406 278 11875.03 150.30 52603.31 88888.00 2015-10-05 19:20:19.906 278 11874.93 150.40 52603.25 88888.00 2015-10-05 19:20:20.406 278 11874.90 150.44 52603.18 88888.00 2015-10-05 19:20:20.906 278 11874.90 150.51 52603.09 88888.00 2015-10-05 19:20:21.406 278 11874.98 150.56 52603.01 88888.00 2015-10-05 19:20:21.906 278 11874.90 150.68 52602.87 88888.00 2015-10-05 19:20:22.406 278 11874.81 150.83 52602.76 88888.00 2015-10-05 19:20:22.906 278 11874.88 151.13 52602.65 88888.00 2015-10-05 19:20:23.406 278 11874.97 151.56 52602.45 88888.00 2015-10-05 19:20:23.906 278 11875.17 152.01 52602.14 88888.00 2015-10-05 19:20:24.406 278 11875.52 152.50 52601.76 88888.00 2015-10-05 19:20:24.906 278 11876.22 152.93 52601.41 88888.00 2015-10-05 19:20:25.406 278 11877.02 153.02 52601.01 88888.00 2015-10-05 19:20:25.906 278 11877.78 152.85 52600.61 88888.00 2015-10-05 19:20:26.406 278 11878.21 152.30 52600.35 88888.00 2015-10-05 19:20:26.906 278 11878.37 151.56 52600.38 88888.00 2015-10-05 19:20:27.406 278 11878.15 150.78 52600.63 88888.00 2015-10-05 19:20:27.906 278 11877.77 150.10 52600.98 88888.00 2015-10-05 19:20:28.406 278 11877.21 149.71 52601.42 88888.00 2015-10-05 19:20:28.906 278 11876.67 149.47 52601.76 88888.00 2015-10-05 19:20:29.406 278 11876.24 149.45 52602.14 88888.00 2015-10-05 19:20:29.906 278 11875.95 149.57 52602.42 88888.00 2015-10-05 19:20:30.406 278 11875.82 149.68 52602.61 88888.00 2015-10-05 19:20:30.906 278 11875.70 149.72 52602.72 88888.00 2015-10-05 19:20:31.406 278 11875.59 149.82 52602.78 88888.00 2015-10-05 19:20:31.906 278 11875.53 149.92 52602.85 88888.00 2015-10-05 19:20:32.406 278 11875.45 150.00 52602.91 88888.00 2015-10-05 19:20:32.906 278 11875.40 150.03 52603.01 88888.00 2015-10-05 19:20:33.406 278 11875.43 150.00 52603.10 88888.00 2015-10-05 19:20:33.906 278 11875.41 150.11 52603.16 88888.00 2015-10-05 19:20:34.406 278 11875.35 150.16 52603.26 88888.00 2015-10-05 19:20:34.906 278 11875.33 150.22 52603.28 88888.00 2015-10-05 19:20:35.406 278 11875.37 150.24 52603.31 88888.00 2015-10-05 19:20:35.906 278 11875.46 150.24 52603.33 88888.00 2015-10-05 19:20:36.406 278 11875.42 150.29 52603.33 88888.00 2015-10-05 19:20:36.906 278 11875.41 150.27 52603.30 88888.00 2015-10-05 19:20:37.406 278 11875.40 150.37 52603.28 88888.00 2015-10-05 19:20:37.906 278 11875.45 150.42 52603.33 88888.00 2015-10-05 19:20:38.406 278 11875.46 150.42 52603.35 88888.00 2015-10-05 19:20:38.906 278 11875.51 150.42 52603.37 88888.00 2015-10-05 19:20:39.406 278 11875.46 150.37 52603.35 88888.00 2015-10-05 19:20:39.906 278 11875.46 150.35 52603.31 88888.00 2015-10-05 19:20:40.406 278 11875.51 150.40 52603.39 88888.00 2015-10-05 19:20:40.906 278 11875.49 150.41 52603.42 88888.00 2015-10-05 19:20:41.406 278 11875.45 150.42 52603.43 88888.00 2015-10-05 19:20:41.906 278 11875.50 150.40 52603.40 88888.00 2015-10-05 19:20:42.406 278 11875.49 150.26 52603.38 88888.00 2015-10-05 19:20:42.906 278 11875.45 150.29 52603.34 88888.00 2015-10-05 19:20:43.406 278 11875.50 150.39 52603.31 88888.00 2015-10-05 19:20:43.906 278 11875.53 150.47 52603.39 88888.00 2015-10-05 19:20:44.406 278 11875.52 150.46 52603.40 88888.00 2015-10-05 19:20:44.906 278 11875.47 150.37 52603.31 88888.00 2015-10-05 19:20:45.406 278 11875.42 150.35 52603.35 88888.00 2015-10-05 19:20:45.906 278 11875.41 150.36 52603.35 88888.00 2015-10-05 19:20:46.406 278 11875.44 150.37 52603.33 88888.00 2015-10-05 19:20:46.906 278 11875.45 150.43 52603.38 88888.00 2015-10-05 19:20:47.406 278 11875.40 150.34 52603.37 88888.00 2015-10-05 19:20:47.906 278 11875.41 150.33 52603.37 88888.00 2015-10-05 19:20:48.406 278 11875.43 150.35 52603.35 88888.00 2015-10-05 19:20:48.906 278 11875.41 150.40 52603.43 88888.00 2015-10-05 19:20:49.406 278 11875.46 150.37 52603.45 88888.00 2015-10-05 19:20:49.906 278 11875.49 150.41 52603.42 88888.00 2015-10-05 19:20:50.406 278 11875.43 150.40 52603.37 88888.00 2015-10-05 19:20:50.906 278 11875.40 150.36 52603.40 88888.00 2015-10-05 19:20:51.406 278 11875.36 150.30 52603.43 88888.00 2015-10-05 19:20:51.906 278 11875.38 150.22 52603.45 88888.00 2015-10-05 19:20:52.406 278 11875.36 150.23 52603.43 88888.00 2015-10-05 19:20:52.906 278 11875.34 150.27 52603.37 88888.00 2015-10-05 19:20:53.406 278 11875.44 150.31 52603.36 88888.00 2015-10-05 19:20:53.906 278 11875.49 150.31 52603.38 88888.00 2015-10-05 19:20:54.406 278 11875.43 150.24 52603.44 88888.00 2015-10-05 19:20:54.906 278 11875.41 150.22 52603.43 88888.00 2015-10-05 19:20:55.406 278 11875.33 150.23 52603.43 88888.00 2015-10-05 19:20:55.906 278 11875.32 150.29 52603.40 88888.00 2015-10-05 19:20:56.406 278 11875.40 150.29 52603.43 88888.00 2015-10-05 19:20:56.906 278 11875.40 150.26 52603.40 88888.00 2015-10-05 19:20:57.406 278 11875.40 150.21 52603.39 88888.00 2015-10-05 19:20:57.906 278 11875.37 150.18 52603.40 88888.00 2015-10-05 19:20:58.406 278 11875.35 150.25 52603.42 88888.00 2015-10-05 19:20:58.906 278 11875.38 150.29 52603.42 88888.00 2015-10-05 19:20:59.406 278 11875.44 150.26 52603.48 88888.00 2015-10-05 19:20:59.906 278 11875.38 150.22 52603.54 88888.00 2015-10-05 19:21:00.406 278 11875.40 150.22 52603.49 88888.00 2015-10-05 19:21:00.906 278 11875.46 150.20 52603.48 88888.00 2015-10-05 19:21:01.406 278 11875.46 150.21 52603.51 88888.00 2015-10-05 19:21:01.906 278 11875.43 150.25 52603.47 88888.00 2015-10-05 19:21:02.406 278 11875.40 150.25 52603.44 88888.00 2015-10-05 19:21:02.906 278 11875.41 150.24 52603.45 88888.00 2015-10-05 19:21:03.406 278 11875.45 150.31 52603.48 88888.00 2015-10-05 19:21:03.906 278 11875.50 150.27 52603.42 88888.00 2015-10-05 19:21:04.406 278 11875.53 150.26 52603.42 88888.00 2015-10-05 19:21:04.906 278 11875.53 150.24 52603.37 88888.00 2015-10-05 19:21:05.406 278 11875.52 150.14 52603.36 88888.00 2015-10-05 19:21:05.906 278 11875.46 150.20 52603.40 88888.00 2015-10-05 19:21:06.406 278 11875.53 150.25 52603.45 88888.00 2015-10-05 19:21:06.906 278 11875.58 150.26 52603.44 88888.00 2015-10-05 19:21:07.406 278 11875.55 150.24 52603.45 88888.00 2015-10-05 19:21:07.906 278 11875.45 150.22 52603.47 88888.00 2015-10-05 19:21:08.406 278 11875.50 150.25 52603.38 88888.00 2015-10-05 19:21:08.906 278 11875.53 150.29 52603.43 88888.00 2015-10-05 19:21:09.406 278 11875.55 150.33 52603.45 88888.00 2015-10-05 19:21:09.906 278 11875.59 150.27 52603.39 88888.00 2015-10-05 19:21:10.406 278 11875.60 150.25 52603.42 88888.00 2015-10-05 19:21:10.906 278 11875.56 150.25 52603.40 88888.00 2015-10-05 19:21:11.406 278 11875.55 150.24 52603.40 88888.00 2015-10-05 19:21:11.906 278 11875.52 150.22 52603.35 88888.00 2015-10-05 19:21:12.406 278 11875.47 150.17 52603.37 88888.00 2015-10-05 19:21:12.906 278 11875.52 150.22 52603.38 88888.00 2015-10-05 19:21:13.406 278 11875.58 150.22 52603.43 88888.00 2015-10-05 19:21:13.906 278 11875.61 150.23 52603.38 88888.00 2015-10-05 19:21:14.406 278 11875.64 150.15 52603.39 88888.00 2015-10-05 19:21:14.906 278 11875.64 150.15 52603.42 88888.00 2015-10-05 19:21:15.406 278 11875.62 150.15 52603.43 88888.00 2015-10-05 19:21:15.906 278 11875.63 150.23 52603.45 88888.00 2015-10-05 19:21:16.406 278 11875.73 150.24 52603.47 88888.00 2015-10-05 19:21:16.906 278 11875.71 150.27 52603.45 88888.00 2015-10-05 19:21:17.406 278 11875.76 150.31 52603.49 88888.00 2015-10-05 19:21:17.906 278 11875.79 150.26 52603.45 88888.00 2015-10-05 19:21:18.406 278 11875.81 150.26 52603.45 88888.00 2015-10-05 19:21:18.906 278 11875.77 150.24 52603.44 88888.00 2015-10-05 19:21:19.406 278 11875.80 150.31 52603.38 88888.00 2015-10-05 19:21:19.906 278 11875.84 150.30 52603.39 88888.00 2015-10-05 19:21:20.406 278 11875.86 150.32 52603.44 88888.00 2015-10-05 19:21:20.906 278 11875.89 150.25 52603.47 88888.00 2015-10-05 19:21:21.406 278 11875.89 150.24 52603.51 88888.00 2015-10-05 19:21:21.906 278 11875.93 150.31 52603.52 88888.00 2015-10-05 19:21:22.406 278 11875.88 150.31 52603.47 88888.00 2015-10-05 19:21:22.906 278 11875.86 150.35 52603.42 88888.00 2015-10-05 19:21:23.406 278 11875.90 150.36 52603.45 88888.00 2015-10-05 19:21:23.906 278 11875.86 150.30 52603.47 88888.00 2015-10-05 19:21:24.406 278 11875.86 150.27 52603.40 88888.00 2015-10-05 19:21:24.906 278 11875.86 150.33 52603.44 88888.00 2015-10-05 19:21:25.406 278 11875.90 150.36 52603.49 88888.00 2015-10-05 19:21:25.906 278 11875.90 150.33 52603.46 88888.00 2015-10-05 19:21:26.406 278 11875.89 150.30 52603.51 88888.00 2015-10-05 19:21:26.906 278 11875.94 150.31 52603.52 88888.00 2015-10-05 19:21:27.406 278 11875.93 150.35 52603.51 88888.00 2015-10-05 19:21:27.906 278 11875.94 150.34 52603.51 88888.00 2015-10-05 19:21:28.406 278 11875.96 150.33 52603.49 88888.00 2015-10-05 19:21:28.906 278 11875.95 150.34 52603.52 88888.00 2015-10-05 19:21:29.406 278 11875.93 150.40 52603.48 88888.00 2015-10-05 19:21:29.906 278 11875.93 150.33 52603.47 88888.00 2015-10-05 19:21:30.406 278 11875.93 150.30 52603.52 88888.00 2015-10-05 19:21:30.906 278 11875.90 150.29 52603.55 88888.00 2015-10-05 19:21:31.406 278 11875.88 150.36 52603.51 88888.00 2015-10-05 19:21:31.906 278 11875.94 150.36 52603.54 88888.00 2015-10-05 19:21:32.406 278 11875.93 150.36 52603.51 88888.00 2015-10-05 19:21:32.906 278 11875.88 150.36 52603.48 88888.00 2015-10-05 19:21:33.406 278 11875.94 150.42 52603.48 88888.00 2015-10-05 19:21:33.906 278 11875.95 150.50 52603.51 88888.00 2015-10-05 19:21:34.406 278 11875.90 150.49 52603.47 88888.00 2015-10-05 19:21:34.906 278 11875.93 150.50 52603.51 88888.00 2015-10-05 19:21:35.406 278 11875.87 150.49 52603.45 88888.00 2015-10-05 19:21:35.906 278 11875.86 150.51 52603.51 88888.00 2015-10-05 19:21:36.406 278 11875.87 150.54 52603.58 88888.00 2015-10-05 19:21:36.906 278 11875.94 150.53 52603.61 88888.00 2015-10-05 19:21:37.406 278 11875.97 150.54 52603.58 88888.00 2015-10-05 19:21:37.906 278 11875.96 150.54 52603.57 88888.00 2015-10-05 19:21:38.406 278 11875.95 150.49 52603.53 88888.00 2015-10-05 19:21:38.906 278 11875.89 150.47 52603.47 88888.00 2015-10-05 19:21:39.406 278 11875.94 150.49 52603.53 88888.00 2015-10-05 19:21:39.906 278 11875.95 150.41 52603.61 88888.00 2015-10-05 19:21:40.406 278 11875.93 150.43 52603.56 88888.00 2015-10-05 19:21:40.906 278 11875.88 150.43 52603.54 88888.00 2015-10-05 19:21:41.406 278 11875.88 150.41 52603.58 88888.00 2015-10-05 19:21:41.906 278 11875.89 150.42 52603.65 88888.00 2015-10-05 19:21:42.406 278 11875.90 150.43 52603.66 88888.00 2015-10-05 19:21:42.906 278 11875.93 150.47 52603.67 88888.00 2015-10-05 19:21:43.406 278 11875.95 150.53 52603.67 88888.00 2015-10-05 19:21:43.906 278 11875.99 150.43 52603.72 88888.00 2015-10-05 19:21:44.406 278 11875.91 150.46 52603.66 88888.00 2015-10-05 19:21:44.906 278 11875.95 150.44 52603.64 88888.00 2015-10-05 19:21:45.406 278 11875.90 150.42 52603.63 88888.00 2015-10-05 19:21:45.906 278 11875.81 150.39 52603.62 88888.00 2015-10-05 19:21:46.406 278 11875.82 150.43 52603.64 88888.00 2015-10-05 19:21:46.906 278 11875.85 150.50 52603.61 88888.00 2015-10-05 19:21:47.406 278 11875.86 150.36 52603.56 88888.00 2015-10-05 19:21:47.906 278 11875.85 150.40 52603.58 88888.00 2015-10-05 19:21:48.406 278 11875.80 150.37 52603.55 88888.00 2015-10-05 19:21:48.906 278 11875.88 150.41 52603.54 88888.00 2015-10-05 19:21:49.406 278 11875.89 150.42 52603.58 88888.00 2015-10-05 19:21:49.906 278 11875.82 150.40 52603.58 88888.00 2015-10-05 19:21:50.406 278 11875.78 150.37 52603.55 88888.00 2015-10-05 19:21:50.906 278 11875.82 150.40 52603.57 88888.00 2015-10-05 19:21:51.406 278 11875.84 150.39 52603.49 88888.00 2015-10-05 19:21:51.906 278 11875.95 150.40 52603.52 88888.00 2015-10-05 19:21:52.406 278 11876.02 150.41 52603.53 88888.00 2015-10-05 19:21:52.906 278 11875.97 150.43 52603.55 88888.00 2015-10-05 19:21:53.406 278 11875.99 150.41 52603.60 88888.00 2015-10-05 19:21:53.906 278 11876.00 150.35 52603.61 88888.00 2015-10-05 19:21:54.406 278 11876.02 150.33 52603.62 88888.00 2015-10-05 19:21:54.906 278 11875.97 150.34 52603.62 88888.00 2015-10-05 19:21:55.406 278 11875.96 150.35 52603.60 88888.00 2015-10-05 19:21:55.906 278 11875.96 150.37 52603.65 88888.00 2015-10-05 19:21:56.406 278 11875.94 150.27 52603.61 88888.00 2015-10-05 19:21:56.906 278 11875.91 150.31 52603.53 88888.00 2015-10-05 19:21:57.406 278 11875.85 150.30 52603.52 88888.00 2015-10-05 19:21:57.906 278 11875.87 150.27 52603.47 88888.00 2015-10-05 19:21:58.406 278 11875.85 150.26 52603.45 88888.00 2015-10-05 19:21:58.906 278 11875.84 150.24 52603.46 88888.00 2015-10-05 19:21:59.406 278 11875.85 150.32 52603.49 88888.00 2015-10-05 19:21:59.906 278 11875.85 150.33 52603.51 88888.00 2015-10-05 19:22:00.406 278 11875.89 150.31 52603.52 88888.00 2015-10-05 19:22:00.906 278 11875.89 150.26 52603.46 88888.00 2015-10-05 19:22:01.406 278 11875.89 150.25 52603.44 88888.00 2015-10-05 19:22:01.906 278 11875.93 150.31 52603.46 88888.00 2015-10-05 19:22:02.406 278 11875.91 150.26 52603.48 88888.00 2015-10-05 19:22:02.906 278 11875.89 150.30 52603.48 88888.00 2015-10-05 19:22:03.406 278 11875.87 150.34 52603.52 88888.00 2015-10-05 19:22:03.906 278 11875.89 150.33 52603.52 88888.00 2015-10-05 19:22:04.406 278 11875.98 150.36 52603.48 88888.00 2015-10-05 19:22:04.906 278 11875.98 150.33 52603.51 88888.00 2015-10-05 19:22:05.406 278 11875.99 150.30 52603.57 88888.00 2015-10-05 19:22:05.906 278 11876.05 150.27 52603.53 88888.00 2015-10-05 19:22:06.406 278 11876.04 150.24 52603.46 88888.00 2015-10-05 19:22:06.906 278 11876.05 150.20 52603.42 88888.00 2015-10-05 19:22:07.406 278 11876.05 150.25 52603.47 88888.00 2015-10-05 19:22:07.906 278 11876.09 150.32 52603.53 88888.00 2015-10-05 19:22:08.406 278 11876.04 150.35 52603.47 88888.00 2015-10-05 19:22:08.906 278 11876.09 150.37 52603.47 88888.00 2015-10-05 19:22:09.406 278 11876.12 150.34 52603.53 88888.00 2015-10-05 19:22:09.906 278 11876.14 150.33 52603.49 88888.00 2015-10-05 19:22:10.406 278 11876.11 150.31 52603.51 88888.00 2015-10-05 19:22:10.906 278 11876.14 150.27 52603.52 88888.00 2015-10-05 19:22:11.406 278 11876.16 150.33 52603.53 88888.00 2015-10-05 19:22:11.906 278 11876.22 150.32 52603.53 88888.00 2015-10-05 19:22:12.406 278 11876.20 150.30 52603.53 88888.00 2015-10-05 19:22:12.906 278 11876.19 150.22 52603.57 88888.00 2015-10-05 19:22:13.406 278 11876.20 150.32 52603.56 88888.00 2015-10-05 19:22:13.906 278 11876.25 150.36 52603.57 88888.00 2015-10-05 19:22:14.406 278 11876.30 150.33 52603.54 88888.00 2015-10-05 19:22:14.906 278 11876.23 150.34 52603.61 88888.00 2015-10-05 19:22:15.406 278 11876.25 150.37 52603.62 88888.00 2015-10-05 19:22:15.906 278 11876.21 150.42 52603.57 88888.00 2015-10-05 19:22:16.406 278 11876.20 150.37 52603.61 88888.00 2015-10-05 19:22:16.906 278 11876.29 150.31 52603.64 88888.00 2015-10-05 19:22:17.406 278 11876.28 150.31 52603.60 88888.00 2015-10-05 19:22:17.906 278 11876.29 150.29 52603.51 88888.00 2015-10-05 19:22:18.406 278 11876.30 150.26 52603.48 88888.00 2015-10-05 19:22:18.906 278 11876.30 150.30 52603.49 88888.00 2015-10-05 19:22:19.406 278 11876.31 150.24 52603.51 88888.00 2015-10-05 19:22:19.906 278 11876.32 150.27 52603.55 88888.00 2015-10-05 19:22:20.406 278 11876.25 150.35 52603.57 88888.00 2015-10-05 19:22:20.906 278 11876.21 150.27 52603.55 88888.00 2015-10-05 19:22:21.406 278 11876.29 150.33 52603.61 88888.00 2015-10-05 19:22:21.906 278 11876.29 150.31 52603.60 88888.00 2015-10-05 19:22:22.406 278 11876.22 150.35 52603.61 88888.00 2015-10-05 19:22:22.906 278 11876.25 150.35 52603.56 88888.00 2015-10-05 19:22:23.406 278 11876.35 150.39 52603.51 88888.00 2015-10-05 19:22:23.906 278 11876.34 150.41 52603.57 88888.00 2015-10-05 19:22:24.406 278 11876.26 150.36 52603.57 88888.00 2015-10-05 19:22:24.906 278 11876.24 150.30 52603.51 88888.00 2015-10-05 19:22:25.406 278 11876.26 150.30 52603.48 88888.00 2015-10-05 19:22:25.906 278 11876.33 150.33 52603.49 88888.00 2015-10-05 19:22:26.406 278 11876.38 150.40 52603.55 88888.00 2015-10-05 19:22:26.906 278 11876.40 150.32 52603.57 88888.00 2015-10-05 19:22:27.406 278 11876.37 150.30 52603.57 88888.00 2015-10-05 19:22:27.906 278 11876.39 150.29 52603.61 88888.00 2015-10-05 19:22:28.406 278 11876.33 150.34 52603.57 88888.00 2015-10-05 19:22:28.906 278 11876.32 150.36 52603.57 88888.00 2015-10-05 19:22:29.406 278 11876.32 150.29 52603.52 88888.00 2015-10-05 19:22:29.906 278 11876.33 150.26 52603.51 88888.00 2015-10-05 19:22:30.406 278 11876.37 150.24 52603.54 88888.00 2015-10-05 19:22:30.906 278 11876.35 150.24 52603.58 88888.00 2015-10-05 19:22:31.406 278 11876.34 150.24 52603.61 88888.00 2015-10-05 19:22:31.906 278 11876.34 150.25 52603.63 88888.00 2015-10-05 19:22:32.406 278 11876.31 150.25 52603.60 88888.00 2015-10-05 19:22:32.906 278 11876.29 150.21 52603.58 88888.00 2015-10-05 19:22:33.406 278 11876.23 150.22 52603.60 88888.00 2015-10-05 19:22:33.906 278 11876.22 150.22 52603.63 88888.00 2015-10-05 19:22:34.406 278 11876.30 150.24 52603.56 88888.00 2015-10-05 19:22:34.906 278 11876.31 150.18 52603.53 88888.00 2015-10-05 19:22:35.406 278 11876.26 150.18 52603.51 88888.00 2015-10-05 19:22:35.906 278 11876.30 150.15 52603.55 88888.00 2015-10-05 19:22:36.406 278 11876.30 150.17 52603.63 88888.00 2015-10-05 19:22:36.906 278 11876.26 150.17 52603.64 88888.00 2015-10-05 19:22:37.406 278 11876.25 150.18 52603.58 88888.00 2015-10-05 19:22:37.906 278 11876.21 150.15 52603.57 88888.00 2015-10-05 19:22:38.407 278 11876.25 150.15 52603.64 88888.00 2015-10-05 19:22:38.907 278 11876.24 150.18 52603.69 88888.00 2015-10-05 19:22:39.407 278 11876.28 150.17 52603.73 88888.00 2015-10-05 19:22:39.907 278 11876.21 150.11 52603.64 88888.00 2015-10-05 19:22:40.407 278 11876.28 150.15 52603.65 88888.00 2015-10-05 19:22:40.907 278 11876.32 150.12 52603.65 88888.00 2015-10-05 19:22:41.407 278 11876.28 150.06 52603.63 88888.00 2015-10-05 19:22:41.907 278 11876.24 150.07 52603.67 88888.00 2015-10-05 19:22:42.407 278 11876.21 150.11 52603.64 88888.00 2015-10-05 19:22:42.907 278 11876.25 150.18 52603.65 88888.00 2015-10-05 19:22:43.407 278 11876.25 150.10 52603.65 88888.00 2015-10-05 19:22:43.907 278 11876.23 150.12 52603.67 88888.00 2015-10-05 19:22:44.407 278 11876.21 150.02 52603.66 88888.00 2015-10-05 19:22:44.907 278 11876.15 150.01 52603.67 88888.00 2015-10-05 19:22:45.407 278 11876.14 149.97 52603.67 88888.00 2015-10-05 19:22:45.907 278 11876.11 149.96 52603.58 88888.00 2015-10-05 19:22:46.407 278 11876.14 150.01 52603.61 88888.00 2015-10-05 19:22:46.907 278 11876.12 150.04 52603.62 88888.00 2015-10-05 19:22:47.407 278 11876.13 150.02 52603.64 88888.00 2015-10-05 19:22:47.907 278 11876.15 150.05 52603.66 88888.00 2015-10-05 19:22:48.407 278 11876.16 150.03 52603.63 88888.00 2015-10-05 19:22:48.907 278 11876.12 150.01 52603.65 88888.00 2015-10-05 19:22:49.407 278 11876.15 150.04 52603.70 88888.00 2015-10-05 19:22:49.907 278 11876.08 150.05 52603.63 88888.00 2015-10-05 19:22:50.407 278 11876.09 150.06 52603.67 88888.00 2015-10-05 19:22:50.907 278 11876.17 150.04 52603.71 88888.00 2015-10-05 19:22:51.407 278 11876.22 150.03 52603.71 88888.00 2015-10-05 19:22:51.907 278 11876.17 150.02 52603.64 88888.00 2015-10-05 19:22:52.407 278 11876.14 150.00 52603.62 88888.00 2015-10-05 19:22:52.907 278 11876.11 150.00 52603.58 88888.00 2015-10-05 19:22:53.407 278 11876.08 150.00 52603.55 88888.00 2015-10-05 19:22:53.907 278 11876.03 149.94 52603.65 88888.00 2015-10-05 19:22:54.407 278 11875.98 150.01 52603.61 88888.00 2015-10-05 19:22:54.907 278 11875.99 150.04 52603.60 88888.00 2015-10-05 19:22:55.407 278 11876.04 150.10 52603.58 88888.00 2015-10-05 19:22:55.907 278 11876.07 150.06 52603.61 88888.00 2015-10-05 19:22:56.407 278 11876.05 150.07 52603.64 88888.00 2015-10-05 19:22:56.907 278 11876.04 150.11 52603.64 88888.00 2015-10-05 19:22:57.407 278 11876.08 150.05 52603.69 88888.00 2015-10-05 19:22:57.907 278 11876.07 150.05 52603.72 88888.00 2015-10-05 19:22:58.407 278 11876.03 150.12 52603.69 88888.00 2015-10-05 19:22:58.907 278 11876.03 150.13 52603.64 88888.00 2015-10-05 19:22:59.407 278 11876.03 150.10 52603.66 88888.00 2015-10-05 19:22:59.907 278 11876.11 150.16 52603.70 88888.00 2015-10-05 19:23:00.407 278 11876.11 150.12 52603.69 88888.00 2015-10-05 19:23:00.907 278 11876.03 150.11 52603.66 88888.00 2015-10-05 19:23:01.407 278 11876.12 150.15 52603.63 88888.00 2015-10-05 19:23:01.907 278 11876.17 150.24 52603.62 88888.00 2015-10-05 19:23:02.407 278 11876.17 150.17 52603.61 88888.00 2015-10-05 19:23:02.907 278 11876.11 150.15 52603.61 88888.00 2015-10-05 19:23:03.407 278 11876.11 150.13 52603.67 88888.00 2015-10-05 19:23:03.907 278 11876.15 150.13 52603.69 88888.00 2015-10-05 19:23:04.407 278 11876.11 150.08 52603.66 88888.00 2015-10-05 19:23:04.907 278 11876.05 150.07 52603.66 88888.00 2015-10-05 19:23:05.407 278 11876.07 150.04 52603.64 88888.00 2015-10-05 19:23:05.907 278 11876.11 150.11 52603.66 88888.00 2015-10-05 19:23:06.407 278 11876.13 150.23 52603.72 88888.00 2015-10-05 19:23:06.907 278 11876.07 150.21 52603.67 88888.00 2015-10-05 19:23:07.407 278 11876.04 150.15 52603.64 88888.00 2015-10-05 19:23:07.907 278 11876.06 150.14 52603.65 88888.00 2015-10-05 19:23:08.407 278 11876.13 150.16 52603.67 88888.00 2015-10-05 19:23:08.907 278 11876.09 150.16 52603.69 88888.00 2015-10-05 19:23:09.407 278 11876.11 150.16 52603.65 88888.00 2015-10-05 19:23:09.907 278 11876.15 150.24 52603.69 88888.00 2015-10-05 19:23:10.407 278 11876.16 150.29 52603.77 88888.00 2015-10-05 19:23:10.907 278 11876.17 150.24 52603.75 88888.00 2015-10-05 19:23:11.407 278 11876.12 150.25 52603.73 88888.00 2015-10-05 19:23:11.907 278 11876.09 150.22 52603.71 88888.00 2015-10-05 19:23:12.407 278 11876.14 150.20 52603.79 88888.00 2015-10-05 19:23:12.907 278 11876.17 150.24 52603.79 88888.00 2015-10-05 19:23:13.407 278 11876.16 150.33 52603.75 88888.00 2015-10-05 19:23:13.907 278 11876.07 150.29 52603.78 88888.00 2015-10-05 19:23:14.407 278 11876.06 150.29 52603.77 88888.00 2015-10-05 19:23:14.907 278 11876.05 150.24 52603.75 88888.00 2015-10-05 19:23:15.407 278 11876.08 150.30 52603.75 88888.00 2015-10-05 19:23:15.907 278 11876.00 150.26 52603.81 88888.00 2015-10-05 19:23:16.407 278 11875.98 150.23 52603.80 88888.00 2015-10-05 19:23:16.907 278 11876.03 150.23 52603.79 88888.00 2015-10-05 19:23:17.407 278 11876.05 150.30 52603.78 88888.00 2015-10-05 19:23:17.907 278 11876.00 150.24 52603.69 88888.00 2015-10-05 19:23:18.407 278 11876.05 150.29 52603.69 88888.00 2015-10-05 19:23:18.907 278 11876.07 150.24 52603.67 88888.00 2015-10-05 19:23:19.407 278 11876.08 150.20 52603.72 88888.00 2015-10-05 19:23:19.907 278 11876.09 150.22 52603.78 88888.00 2015-10-05 19:23:20.407 278 11876.12 150.29 52603.73 88888.00 2015-10-05 19:23:20.907 278 11876.13 150.34 52603.74 88888.00 2015-10-05 19:23:21.407 278 11876.08 150.29 52603.74 88888.00 2015-10-05 19:23:21.907 278 11876.07 150.25 52603.82 88888.00 2015-10-05 19:23:22.407 278 11876.09 150.26 52603.75 88888.00 2015-10-05 19:23:22.907 278 11876.04 150.22 52603.71 88888.00 2015-10-05 19:23:23.407 278 11876.03 150.25 52603.74 88888.00 2015-10-05 19:23:23.907 278 11876.03 150.24 52603.80 88888.00 2015-10-05 19:23:24.407 278 11875.99 150.24 52603.83 88888.00 2015-10-05 19:23:24.907 278 11875.94 150.24 52603.74 88888.00 2015-10-05 19:23:25.407 278 11875.98 150.21 52603.73 88888.00 2015-10-05 19:23:25.907 278 11876.06 150.24 52603.71 88888.00 2015-10-05 19:23:26.407 278 11876.00 150.21 52603.71 88888.00 2015-10-05 19:23:26.907 278 11875.96 150.21 52603.67 88888.00 2015-10-05 19:23:27.407 278 11876.05 150.25 52603.74 88888.00 2015-10-05 19:23:27.907 278 11876.02 150.29 52603.83 88888.00 2015-10-05 19:23:28.407 278 11875.99 150.17 52603.82 88888.00 2015-10-05 19:23:28.907 278 11876.00 150.13 52603.74 88888.00 2015-10-05 19:23:29.407 278 11876.05 150.17 52603.79 88888.00 2015-10-05 19:23:29.907 278 11875.99 150.23 52603.80 88888.00 2015-10-05 19:23:30.407 278 11875.96 150.21 52603.79 88888.00 2015-10-05 19:23:30.907 278 11875.99 150.17 52603.80 88888.00 2015-10-05 19:23:31.407 278 11876.04 150.15 52603.80 88888.00 2015-10-05 19:23:31.907 278 11876.03 150.12 52603.81 88888.00 2015-10-05 19:23:32.407 278 11876.03 150.12 52603.78 88888.00 2015-10-05 19:23:32.907 278 11876.02 150.15 52603.74 88888.00 2015-10-05 19:23:33.407 278 11876.03 150.10 52603.82 88888.00 2015-10-05 19:23:33.907 278 11875.98 150.03 52603.81 88888.00 2015-10-05 19:23:34.407 278 11875.90 150.03 52603.81 88888.00 2015-10-05 19:23:34.907 278 11875.90 150.00 52603.84 88888.00 2015-10-05 19:23:35.407 278 11875.97 150.01 52603.82 88888.00 2015-10-05 19:23:35.907 278 11875.98 150.01 52603.77 88888.00 2015-10-05 19:23:36.407 278 11875.94 150.02 52603.77 88888.00 2015-10-05 19:23:36.907 278 11875.95 149.98 52603.80 88888.00 2015-10-05 19:23:37.407 278 11875.82 149.95 52603.77 88888.00 2015-10-05 19:23:37.907 278 11875.80 149.95 52603.73 88888.00 2015-10-05 19:23:38.407 278 11875.81 149.89 52603.78 88888.00 2015-10-05 19:23:38.907 278 11875.88 149.88 52603.77 88888.00 2015-10-05 19:23:39.407 278 11875.87 149.88 52603.70 88888.00 2015-10-05 19:23:39.907 278 11875.86 149.83 52603.71 88888.00 2015-10-05 19:23:40.407 278 11875.97 149.93 52603.75 88888.00 2015-10-05 19:23:40.907 278 11875.96 149.95 52603.72 88888.00 2015-10-05 19:23:41.407 278 11875.93 149.96 52603.74 88888.00 2015-10-05 19:23:41.907 278 11875.94 149.96 52603.78 88888.00 2015-10-05 19:23:42.407 278 11875.93 149.89 52603.75 88888.00 2015-10-05 19:23:42.907 278 11875.95 149.94 52603.75 88888.00 2015-10-05 19:23:43.407 278 11875.96 149.84 52603.67 88888.00 2015-10-05 19:23:43.907 278 11875.98 149.87 52603.64 88888.00 2015-10-05 19:23:44.407 278 11875.98 149.87 52603.67 88888.00 2015-10-05 19:23:44.907 278 11875.95 149.73 52603.64 88888.00 2015-10-05 19:23:45.407 278 11875.94 149.77 52603.61 88888.00 2015-10-05 19:23:45.907 278 11875.93 149.85 52603.69 88888.00 2015-10-05 19:23:46.407 278 11876.02 149.89 52603.72 88888.00 2015-10-05 19:23:46.907 278 11876.06 149.89 52603.65 88888.00 2015-10-05 19:23:47.407 278 11876.07 150.06 52603.70 88888.00 2015-10-05 19:23:47.907 278 11876.03 150.05 52603.67 88888.00 2015-10-05 19:23:48.407 278 11876.06 150.02 52603.67 88888.00 2015-10-05 19:23:48.907 278 11876.08 150.07 52603.64 88888.00 2015-10-05 19:23:49.407 278 11876.13 150.13 52603.67 88888.00 2015-10-05 19:23:49.907 278 11876.07 150.10 52603.69 88888.00 2015-10-05 19:23:50.407 278 11876.09 150.16 52603.70 88888.00 2015-10-05 19:23:50.907 278 11876.08 150.14 52603.71 88888.00 2015-10-05 19:23:51.407 278 11876.08 150.11 52603.69 88888.00 2015-10-05 19:23:51.907 278 11876.16 150.20 52603.65 88888.00 2015-10-05 19:23:52.407 278 11876.20 150.20 52603.71 88888.00 2015-10-05 19:23:52.907 278 11876.25 150.12 52603.75 88888.00 2015-10-05 19:23:53.407 278 11876.24 150.04 52603.71 88888.00 2015-10-05 19:23:53.907 278 11876.23 150.05 52603.69 88888.00 2015-10-05 19:23:54.407 278 11876.19 150.08 52603.66 88888.00 2015-10-05 19:23:54.907 278 11876.26 150.20 52603.66 88888.00 2015-10-05 19:23:55.407 278 11876.29 150.24 52603.65 88888.00 2015-10-05 19:23:55.907 278 11876.30 150.29 52603.69 88888.00 2015-10-05 19:23:56.407 278 11876.28 150.18 52603.69 88888.00 2015-10-05 19:23:56.907 278 11876.31 150.16 52603.67 88888.00 2015-10-05 19:23:57.407 278 11876.31 150.17 52603.69 88888.00 2015-10-05 19:23:57.907 278 11876.29 150.21 52603.70 88888.00 2015-10-05 19:23:58.407 278 11876.28 150.26 52603.73 88888.00 2015-10-05 19:23:58.907 278 11876.26 150.22 52603.70 88888.00 2015-10-05 19:23:59.407 278 11876.35 150.24 52603.71 88888.00 2015-10-05 19:23:59.907 278 11876.39 150.26 52603.66 88888.00 2015-10-05 19:24:00.407 278 11876.44 150.25 52603.69 88888.00 2015-10-05 19:24:00.907 278 11876.37 150.22 52603.75 88888.00 2015-10-05 19:24:01.407 278 11876.35 150.21 52603.72 88888.00 2015-10-05 19:24:01.907 278 11876.35 150.22 52603.72 88888.00 2015-10-05 19:24:02.407 278 11876.41 150.21 52603.66 88888.00 2015-10-05 19:24:02.907 278 11876.46 150.21 52603.65 88888.00 2015-10-05 19:24:03.407 278 11876.50 150.21 52603.66 88888.00 2015-10-05 19:24:03.907 278 11876.51 150.24 52603.72 88888.00 2015-10-05 19:24:04.407 278 11876.46 150.23 52603.66 88888.00 2015-10-05 19:24:04.907 278 11876.43 150.20 52603.66 88888.00 2015-10-05 19:24:05.407 278 11876.41 150.10 52603.64 88888.00 2015-10-05 19:24:05.907 278 11876.42 150.15 52603.69 88888.00 2015-10-05 19:24:06.407 278 11876.39 150.16 52603.67 88888.00 2015-10-05 19:24:06.907 278 11876.43 150.20 52603.63 88888.00 2015-10-05 19:24:07.407 278 11876.48 150.22 52603.70 88888.00 2015-10-05 19:24:07.907 278 11876.41 150.16 52603.72 88888.00 2015-10-05 19:24:08.407 278 11876.39 150.10 52603.70 88888.00 2015-10-05 19:24:08.907 278 11876.42 150.07 52603.73 88888.00 2015-10-05 19:24:09.407 278 11876.49 150.10 52603.78 88888.00 2015-10-05 19:24:09.907 278 11876.46 150.12 52603.77 88888.00 2015-10-05 19:24:10.407 278 11876.44 150.16 52603.74 88888.00 2015-10-05 19:24:10.907 278 11876.39 150.18 52603.74 88888.00 2015-10-05 19:24:11.407 278 11876.37 150.11 52603.77 88888.00 2015-10-05 19:24:11.907 278 11876.40 150.06 52603.78 88888.00 2015-10-05 19:24:12.407 278 11876.42 150.05 52603.78 88888.00 2015-10-05 19:24:12.907 278 11876.44 150.05 52603.75 88888.00 2015-10-05 19:24:13.407 278 11876.39 150.05 52603.74 88888.00 2015-10-05 19:24:13.907 278 11876.37 150.01 52603.78 88888.00 2015-10-05 19:24:14.407 278 11876.34 150.03 52603.79 88888.00 2015-10-05 19:24:14.907 278 11876.32 150.04 52603.80 88888.00 2015-10-05 19:24:15.407 278 11876.38 150.04 52603.81 88888.00 2015-10-05 19:24:15.907 278 11876.46 150.01 52603.81 88888.00 2015-10-05 19:24:16.407 278 11876.43 150.02 52603.79 88888.00 2015-10-05 19:24:16.907 278 11876.34 150.05 52603.79 88888.00 2015-10-05 19:24:17.407 278 11876.30 150.04 52603.74 88888.00 2015-10-05 19:24:17.907 278 11876.30 150.01 52603.74 88888.00 2015-10-05 19:24:18.407 278 11876.34 150.06 52603.78 88888.00 2015-10-05 19:24:18.907 278 11876.38 150.08 52603.78 88888.00 2015-10-05 19:24:19.407 278 11876.39 150.03 52603.74 88888.00 2015-10-05 19:24:19.907 278 11876.42 150.01 52603.78 88888.00 2015-10-05 19:24:20.407 278 11876.42 150.04 52603.82 88888.00 2015-10-05 19:24:20.907 278 11876.34 150.02 52603.81 88888.00 2015-10-05 19:24:21.407 278 11876.31 150.00 52603.82 88888.00 2015-10-05 19:24:21.907 278 11876.31 149.97 52603.83 88888.00 2015-10-05 19:24:22.407 278 11876.34 150.01 52603.89 88888.00 2015-10-05 19:24:22.907 278 11876.32 150.06 52603.90 88888.00 2015-10-05 19:24:23.407 278 11876.41 150.04 52603.80 88888.00 2015-10-05 19:24:23.907 278 11876.37 150.02 52603.77 88888.00 2015-10-05 19:24:24.407 278 11876.30 150.01 52603.75 88888.00 2015-10-05 19:24:24.907 278 11876.28 149.97 52603.75 88888.00 2015-10-05 19:24:25.407 278 11876.35 150.02 52603.77 88888.00 2015-10-05 19:24:25.907 278 11876.43 150.10 52603.78 88888.00 2015-10-05 19:24:26.407 278 11876.47 150.06 52603.82 88888.00 2015-10-05 19:24:26.907 278 11876.40 150.05 52603.84 88888.00 2015-10-05 19:24:27.407 278 11876.34 150.04 52603.78 88888.00 2015-10-05 19:24:27.907 278 11876.38 150.03 52603.77 88888.00 2015-10-05 19:24:28.407 278 11876.35 150.04 52603.70 88888.00 2015-10-05 19:24:28.907 278 11876.47 150.06 52603.72 88888.00 2015-10-05 19:24:29.407 278 11876.42 150.13 52603.74 88888.00 2015-10-05 19:24:29.907 278 11876.37 150.13 52603.67 88888.00 2015-10-05 19:24:30.407 278 11876.39 150.13 52603.72 88888.00 2015-10-05 19:24:30.907 278 11876.37 150.13 52603.81 88888.00 2015-10-05 19:24:31.407 278 11876.37 150.13 52603.79 88888.00 2015-10-05 19:24:31.907 278 11876.32 150.14 52603.72 88888.00 2015-10-05 19:24:32.407 278 11876.35 150.15 52603.74 88888.00 2015-10-05 19:24:32.907 278 11876.33 150.13 52603.72 88888.00 2015-10-05 19:24:33.407 278 11876.34 150.13 52603.71 88888.00 2015-10-05 19:24:33.907 278 11876.38 150.15 52603.71 88888.00 2015-10-05 19:24:34.407 278 11876.41 150.16 52603.78 88888.00 2015-10-05 19:24:34.907 278 11876.35 150.06 52603.81 88888.00 2015-10-05 19:24:35.407 278 11876.47 150.04 52603.75 88888.00 2015-10-05 19:24:35.907 278 11876.35 150.04 52603.75 88888.00 2015-10-05 19:24:36.407 278 11876.40 150.06 52603.70 88888.00 2015-10-05 19:24:36.907 278 11876.40 150.11 52603.74 88888.00 2015-10-05 19:24:37.407 278 11876.46 150.12 52603.71 88888.00 2015-10-05 19:24:37.907 278 11876.43 150.12 52603.74 88888.00 2015-10-05 19:24:38.407 278 11876.39 150.14 52603.80 88888.00 2015-10-05 19:24:38.907 278 11876.38 150.07 52603.71 88888.00 2015-10-05 19:24:39.407 278 11876.42 150.14 52603.69 88888.00 2015-10-05 19:24:39.907 278 11876.42 150.17 52603.72 88888.00 2015-10-05 19:24:40.407 278 11876.42 150.11 52603.73 88888.00 2015-10-05 19:24:40.907 278 11876.40 150.13 52603.67 88888.00 2015-10-05 19:24:41.407 278 11876.44 150.13 52603.67 88888.00 2015-10-05 19:24:41.907 278 11876.46 150.13 52603.72 88888.00 2015-10-05 19:24:42.407 278 11876.56 150.15 52603.71 88888.00 2015-10-05 19:24:42.907 278 11876.53 150.17 52603.74 88888.00 2015-10-05 19:24:43.407 278 11876.58 150.16 52603.77 88888.00 2015-10-05 19:24:43.907 278 11876.61 150.13 52603.63 88888.00 2015-10-05 19:24:44.407 278 11876.57 150.12 52603.65 88888.00 2015-10-05 19:24:44.907 278 11876.51 150.05 52603.69 88888.00 2015-10-05 19:24:45.407 278 11876.57 150.05 52603.71 88888.00 2015-10-05 19:24:45.907 278 11876.57 150.10 52603.71 88888.00 2015-10-05 19:24:46.407 278 11876.57 150.08 52603.74 88888.00 2015-10-05 19:24:46.907 278 11876.57 150.06 52603.74 88888.00 2015-10-05 19:24:47.407 278 11876.55 150.04 52603.78 88888.00 2015-10-05 19:24:47.907 278 11876.52 150.05 52603.83 88888.00 2015-10-05 19:24:48.407 278 11876.52 150.03 52603.78 88888.00 2015-10-05 19:24:48.907 278 11876.56 150.07 52603.77 88888.00 2015-10-05 19:24:49.407 278 11876.56 150.06 52603.73 88888.00 2015-10-05 19:24:49.907 278 11876.57 150.06 52603.77 88888.00 2015-10-05 19:24:50.407 278 11876.53 150.01 52603.77 88888.00 2015-10-05 19:24:50.907 278 11876.60 150.03 52603.78 88888.00 2015-10-05 19:24:51.407 278 11876.57 150.00 52603.71 88888.00 2015-10-05 19:24:51.907 278 11876.50 150.01 52603.71 88888.00 2015-10-05 19:24:52.407 278 11876.53 150.02 52603.72 88888.00 2015-10-05 19:24:52.907 278 11876.57 150.06 52603.70 88888.00 2015-10-05 19:24:53.407 278 11876.60 150.05 52603.73 88888.00 2015-10-05 19:24:53.907 278 11876.55 149.86 52603.78 88888.00 2015-10-05 19:24:54.407 278 11876.56 149.88 52603.73 88888.00 2015-10-05 19:24:54.907 278 11876.49 149.89 52603.69 88888.00 2015-10-05 19:24:55.407 278 11876.50 149.94 52603.78 88888.00 2015-10-05 19:24:55.907 278 11876.51 149.95 52603.73 88888.00 2015-10-05 19:24:56.407 278 11876.53 149.92 52603.71 88888.00 2015-10-05 19:24:56.907 278 11876.55 149.94 52603.74 88888.00 2015-10-05 19:24:57.407 278 11876.58 150.00 52603.80 88888.00 2015-10-05 19:24:57.907 278 11876.56 149.94 52603.78 88888.00 2015-10-05 19:24:58.407 278 11876.55 149.97 52603.78 88888.00 2015-10-05 19:24:58.907 278 11876.57 149.93 52603.80 88888.00 2015-10-05 19:24:59.407 278 11876.53 149.91 52603.82 88888.00 2015-10-05 19:24:59.907 278 11876.60 149.93 52603.73 88888.00 2015-10-05 19:25:00.407 278 11876.60 149.87 52603.69 88888.00 2015-10-05 19:25:00.907 278 11876.57 149.94 52603.73 88888.00 2015-10-05 19:25:01.407 278 11876.51 149.94 52603.77 88888.00 2015-10-05 19:25:01.907 278 11876.53 149.91 52603.71 88888.00 2015-10-05 19:25:02.407 278 11876.51 149.94 52603.65 88888.00 2015-10-05 19:25:02.907 278 11876.56 149.93 52603.70 88888.00 2015-10-05 19:25:03.407 278 11876.58 149.87 52603.71 88888.00 2015-10-05 19:25:03.907 278 11876.55 149.87 52603.71 88888.00 2015-10-05 19:25:04.407 278 11876.58 149.89 52603.74 88888.00 2015-10-05 19:25:04.907 278 11876.63 149.92 52603.80 88888.00 2015-10-05 19:25:05.407 278 11876.60 149.94 52603.77 88888.00 2015-10-05 19:25:05.907 278 11876.64 149.94 52603.72 88888.00 2015-10-05 19:25:06.407 278 11876.66 149.95 52603.72 88888.00 2015-10-05 19:25:06.907 278 11876.66 149.94 52603.73 88888.00 2015-10-05 19:25:07.407 278 11876.65 149.91 52603.72 88888.00 2015-10-05 19:25:07.907 278 11876.59 149.87 52603.71 88888.00 2015-10-05 19:25:08.407 278 11876.61 149.88 52603.71 88888.00 2015-10-05 19:25:08.907 278 11876.64 149.87 52603.78 88888.00 2015-10-05 19:25:09.407 278 11876.64 149.92 52603.75 88888.00 2015-10-05 19:25:09.907 278 11876.68 149.94 52603.70 88888.00 2015-10-05 19:25:10.407 278 11876.68 149.89 52603.65 88888.00 2015-10-05 19:25:10.907 278 11876.65 149.88 52603.72 88888.00 2015-10-05 19:25:11.407 278 11876.59 149.93 52603.77 88888.00 2015-10-05 19:25:11.907 278 11876.57 149.94 52603.70 88888.00 2015-10-05 19:25:12.407 278 11876.56 149.92 52603.63 88888.00 2015-10-05 19:25:12.907 278 11876.57 149.92 52603.64 88888.00 2015-10-05 19:25:13.407 278 11876.66 149.93 52603.66 88888.00 2015-10-05 19:25:13.907 278 11876.64 149.89 52603.66 88888.00 2015-10-05 19:25:14.407 278 11876.65 149.86 52603.73 88888.00 2015-10-05 19:25:14.907 278 11876.50 149.87 52603.70 88888.00 2015-10-05 19:25:15.407 278 11876.59 149.88 52603.67 88888.00 2015-10-05 19:25:15.907 278 11876.59 149.93 52603.70 88888.00 2015-10-05 19:25:16.407 278 11876.57 149.91 52603.72 88888.00 2015-10-05 19:25:16.907 278 11876.58 149.86 52603.72 88888.00 2015-10-05 19:25:17.407 278 11876.65 149.93 52603.69 88888.00 2015-10-05 19:25:17.907 278 11876.59 149.89 52603.69 88888.00 2015-10-05 19:25:18.407 278 11876.64 149.88 52603.70 88888.00 2015-10-05 19:25:18.907 278 11876.59 149.82 52603.70 88888.00 2015-10-05 19:25:19.407 278 11876.61 149.83 52603.69 88888.00 2015-10-05 19:25:19.907 278 11876.64 149.95 52603.69 88888.00 2015-10-05 19:25:20.407 278 11876.57 149.94 52603.77 88888.00 2015-10-05 19:25:20.907 278 11876.55 149.88 52603.81 88888.00 2015-10-05 19:25:21.407 278 11876.55 149.91 52603.79 88888.00 2015-10-05 19:25:21.907 278 11876.52 149.81 52603.75 88888.00 2015-10-05 19:25:22.407 278 11876.52 149.84 52603.78 88888.00 2015-10-05 19:25:22.907 278 11876.55 149.84 52603.79 88888.00 2015-10-05 19:25:23.408 278 11876.55 149.84 52603.80 88888.00 2015-10-05 19:25:23.908 278 11876.57 149.83 52603.82 88888.00 2015-10-05 19:25:24.408 278 11876.55 149.85 52603.82 88888.00 2015-10-05 19:25:24.908 278 11876.56 149.86 52603.81 88888.00 2015-10-05 19:25:25.408 278 11876.55 149.83 52603.78 88888.00 2015-10-05 19:25:25.908 278 11876.50 149.79 52603.77 88888.00 2015-10-05 19:25:26.408 278 11876.50 149.79 52603.78 88888.00 2015-10-05 19:25:26.908 278 11876.48 149.86 52603.79 88888.00 2015-10-05 19:25:27.408 278 11876.41 149.85 52603.80 88888.00 2015-10-05 19:25:27.908 278 11876.41 149.85 52603.77 88888.00 2015-10-05 19:25:28.408 278 11876.48 149.88 52603.79 88888.00 2015-10-05 19:25:28.908 278 11876.49 149.89 52603.84 88888.00 2015-10-05 19:25:29.408 278 11876.49 149.87 52603.82 88888.00 2015-10-05 19:25:29.908 278 11876.49 149.84 52603.74 88888.00 2015-10-05 19:25:30.408 278 11876.47 149.85 52603.80 88888.00 2015-10-05 19:25:30.908 278 11876.48 149.87 52603.80 88888.00 2015-10-05 19:25:31.408 278 11876.49 149.84 52603.77 88888.00 2015-10-05 19:25:31.908 278 11876.49 149.91 52603.84 88888.00 2015-10-05 19:25:32.408 278 11876.42 149.88 52603.82 88888.00 2015-10-05 19:25:32.908 278 11876.42 149.87 52603.81 88888.00 2015-10-05 19:25:33.408 278 11876.34 149.79 52603.78 88888.00 2015-10-05 19:25:33.908 278 11876.31 149.78 52603.84 88888.00 2015-10-05 19:25:34.408 278 11876.33 149.92 52603.87 88888.00 2015-10-05 19:25:34.908 278 11876.24 149.92 52603.87 88888.00 2015-10-05 19:25:35.408 278 11876.28 149.89 52603.86 88888.00 2015-10-05 19:25:35.908 278 11876.35 149.88 52603.89 88888.00 2015-10-05 19:25:36.408 278 11876.34 149.89 52603.86 88888.00 2015-10-05 19:25:36.908 278 11876.33 149.85 52603.88 88888.00 2015-10-05 19:25:37.408 278 11876.38 149.87 52603.90 88888.00 2015-10-05 19:25:37.908 278 11876.35 149.88 52603.93 88888.00 2015-10-05 19:25:38.408 278 11876.25 149.81 52603.91 88888.00 2015-10-05 19:25:38.908 278 11876.23 149.84 52603.91 88888.00 2015-10-05 19:25:39.408 278 11876.24 149.87 52603.91 88888.00 2015-10-05 19:25:39.908 278 11876.25 149.87 52603.90 88888.00 2015-10-05 19:25:40.408 278 11876.30 149.87 52603.92 88888.00 2015-10-05 19:25:40.908 278 11876.29 149.88 52603.81 88888.00 2015-10-05 19:25:41.408 278 11876.25 149.86 52603.78 88888.00 2015-10-05 19:25:41.908 278 11876.26 149.81 52603.77 88888.00 2015-10-05 19:25:42.408 278 11876.24 149.81 52603.79 88888.00 2015-10-05 19:25:42.908 278 11876.29 149.85 52603.80 88888.00 2015-10-05 19:25:43.408 278 11876.28 149.83 52603.78 88888.00 2015-10-05 19:25:43.908 278 11876.31 149.85 52603.79 88888.00 2015-10-05 19:25:44.408 278 11876.26 149.82 52603.84 88888.00 2015-10-05 19:25:44.908 278 11876.29 149.85 52603.86 88888.00 2015-10-05 19:25:45.408 278 11876.25 149.87 52603.83 88888.00 2015-10-05 19:25:45.908 278 11876.26 149.93 52603.84 88888.00 2015-10-05 19:25:46.408 278 11876.28 149.86 52603.87 88888.00 2015-10-05 19:25:46.908 278 11876.29 149.82 52603.87 88888.00 2015-10-05 19:25:47.408 278 11876.30 149.82 52603.84 88888.00 2015-10-05 19:25:47.908 278 11876.30 149.83 52603.83 88888.00 2015-10-05 19:25:48.408 278 11876.33 149.82 52603.77 88888.00 2015-10-05 19:25:48.908 278 11876.37 149.86 52603.74 88888.00 2015-10-05 19:25:49.408 278 11876.42 149.78 52603.77 88888.00 2015-10-05 19:25:49.908 278 11876.37 149.76 52603.75 88888.00 2015-10-05 19:25:50.408 278 11876.32 149.75 52603.79 88888.00 2015-10-05 19:25:50.908 278 11876.34 149.75 52603.77 88888.00 2015-10-05 19:25:51.408 278 11876.31 149.75 52603.74 88888.00 2015-10-05 19:25:51.908 278 11876.26 149.74 52603.73 88888.00 2015-10-05 19:25:52.408 278 11876.28 149.77 52603.73 88888.00 2015-10-05 19:25:52.908 278 11876.24 149.73 52603.72 88888.00 2015-10-05 19:25:53.408 278 11876.26 149.73 52603.74 88888.00 2015-10-05 19:25:53.908 278 11876.32 149.69 52603.75 88888.00 2015-10-05 19:25:54.408 278 11876.31 149.65 52603.71 88888.00 2015-10-05 19:25:54.908 278 11876.40 149.68 52603.69 88888.00 2015-10-05 19:25:55.408 278 11876.37 149.67 52603.72 88888.00 2015-10-05 19:25:55.908 278 11876.30 149.68 52603.75 88888.00 2015-10-05 19:25:56.408 278 11876.30 149.73 52603.75 88888.00 2015-10-05 19:25:56.908 278 11876.33 149.67 52603.81 88888.00 2015-10-05 19:25:57.408 278 11876.37 149.75 52603.84 88888.00 2015-10-05 19:25:57.908 278 11876.28 149.63 52603.79 88888.00 2015-10-05 19:25:58.408 278 11876.26 149.62 52603.67 88888.00 2015-10-05 19:25:58.908 278 11876.32 149.64 52603.66 88888.00 2015-10-05 19:25:59.408 278 11876.30 149.66 52603.70 88888.00 2015-10-05 19:25:59.908 278 11876.34 149.68 52603.72 88888.00 2015-10-05 19:26:00.408 278 11876.38 149.71 52603.72 88888.00 2015-10-05 19:26:00.908 278 11876.35 149.63 52603.72 88888.00 2015-10-05 19:26:01.408 278 11876.32 149.67 52603.72 88888.00 2015-10-05 19:26:01.908 278 11876.28 149.63 52603.71 88888.00 2015-10-05 19:26:02.408 278 11876.26 149.58 52603.69 88888.00 2015-10-05 19:26:02.908 278 11876.34 149.56 52603.78 88888.00 2015-10-05 19:26:03.408 278 11876.38 149.52 52603.77 88888.00 2015-10-05 19:26:03.908 278 11876.31 149.54 52603.78 88888.00 2015-10-05 19:26:04.408 278 11876.21 149.53 52603.78 88888.00 2015-10-05 19:26:04.908 278 11876.17 149.56 52603.78 88888.00 2015-10-05 19:26:05.408 278 11876.23 149.56 52603.80 88888.00 2015-10-05 19:26:05.908 278 11876.28 149.54 52603.77 88888.00 2015-10-05 19:26:06.408 278 11876.23 149.55 52603.71 88888.00 2015-10-05 19:26:06.908 278 11876.24 149.49 52603.69 88888.00 2015-10-05 19:26:07.408 278 11876.17 149.43 52603.72 88888.00 2015-10-05 19:26:07.908 278 11876.14 149.45 52603.79 88888.00 2015-10-05 19:26:08.408 278 11876.02 149.40 52603.74 88888.00 2015-10-05 19:26:08.908 278 11876.12 149.44 52603.80 88888.00 2015-10-05 19:26:09.408 278 11876.14 149.40 52603.82 88888.00 2015-10-05 19:26:09.908 278 11876.19 149.44 52603.77 88888.00 2015-10-05 19:26:10.408 278 11876.19 149.43 52603.73 88888.00 2015-10-05 19:26:10.908 278 11876.14 149.44 52603.82 88888.00 2015-10-05 19:26:11.408 278 11876.16 149.49 52603.82 88888.00 2015-10-05 19:26:11.908 278 11876.13 149.45 52603.82 88888.00 2015-10-05 19:26:12.408 278 11876.08 149.44 52603.79 88888.00 2015-10-05 19:26:12.908 278 11876.11 149.44 52603.81 88888.00 2015-10-05 19:26:13.409 278 11876.12 149.46 52603.79 88888.00 2015-10-05 19:26:13.909 278 11876.12 149.42 52603.78 88888.00 2015-10-05 19:26:14.409 278 11876.09 149.43 52603.77 88888.00 2015-10-05 19:26:14.909 278 11876.05 149.43 52603.78 88888.00 2015-10-05 19:26:15.409 278 11876.07 149.39 52603.80 88888.00 2015-10-05 19:26:15.909 278 11876.12 149.35 52603.83 88888.00 2015-10-05 19:26:16.409 278 11876.13 149.39 52603.83 88888.00 2015-10-05 19:26:16.909 278 11876.15 149.39 52603.80 88888.00 2015-10-05 19:26:17.409 278 11876.13 149.42 52603.84 88888.00 2015-10-05 19:26:17.909 278 11876.02 149.39 52603.79 88888.00 2015-10-05 19:26:18.408 278 11875.96 149.35 52603.78 88888.00 2015-10-05 19:26:18.908 278 11876.02 149.35 52603.78 88888.00 2015-10-05 19:26:19.408 278 11876.08 149.34 52603.77 88888.00 2015-10-05 19:26:19.908 278 11876.12 149.37 52603.77 88888.00 2015-10-05 19:26:20.408 278 11876.07 149.36 52603.72 88888.00 2015-10-05 19:26:20.908 278 11876.06 149.37 52603.77 88888.00 2015-10-05 19:26:21.408 278 11876.02 149.36 52603.78 88888.00 2015-10-05 19:26:21.908 278 11876.04 149.35 52603.75 88888.00 2015-10-05 19:26:22.408 278 11876.03 149.33 52603.73 88888.00 2015-10-05 19:26:22.908 278 11875.98 149.35 52603.71 88888.00 2015-10-05 19:26:23.408 278 11875.97 149.39 52603.78 88888.00 2015-10-05 19:26:23.908 278 11875.96 149.36 52603.79 88888.00 2015-10-05 19:26:24.408 278 11876.00 149.38 52603.80 88888.00 2015-10-05 19:26:24.908 278 11876.06 149.31 52603.83 88888.00 2015-10-05 19:26:25.408 278 11876.06 149.35 52603.82 88888.00 2015-10-05 19:26:25.908 278 11876.07 149.38 52603.86 88888.00 2015-10-05 19:26:26.408 278 11876.06 149.40 52603.84 88888.00 2015-10-05 19:26:26.908 278 11876.03 149.42 52603.80 88888.00 2015-10-05 19:26:27.408 278 11876.06 149.43 52603.89 88888.00 2015-10-05 19:26:27.908 278 11876.02 149.40 52603.86 88888.00 2015-10-05 19:26:28.408 278 11876.02 149.31 52603.78 88888.00 2015-10-05 19:26:28.908 278 11876.03 149.28 52603.74 88888.00 2015-10-05 19:26:29.408 278 11876.04 149.38 52603.77 88888.00 2015-10-05 19:26:29.908 278 11876.05 149.39 52603.81 88888.00 2015-10-05 19:26:30.408 278 11876.03 149.44 52603.84 88888.00 2015-10-05 19:26:30.908 278 11876.05 149.37 52603.81 88888.00 2015-10-05 19:26:31.408 278 11876.07 149.35 52603.83 88888.00 2015-10-05 19:26:31.908 278 11876.09 149.40 52603.88 88888.00 2015-10-05 19:26:32.408 278 11876.00 149.36 52603.82 88888.00 2015-10-05 19:26:32.908 278 11876.02 149.31 52603.82 88888.00 2015-10-05 19:26:33.408 278 11875.96 149.29 52603.78 88888.00 2015-10-05 19:26:33.908 278 11875.98 149.33 52603.77 88888.00 2015-10-05 19:26:34.408 278 11875.99 149.29 52603.81 88888.00 2015-10-05 19:26:34.908 278 11876.04 149.30 52603.83 88888.00 2015-10-05 19:26:35.408 278 11876.03 149.38 52603.86 88888.00 2015-10-05 19:26:35.908 278 11876.04 149.30 52603.87 88888.00 2015-10-05 19:26:36.408 278 11876.05 149.25 52603.90 88888.00 2015-10-05 19:26:36.908 278 11876.09 149.33 52603.82 88888.00 2015-10-05 19:26:37.408 278 11876.07 149.34 52603.79 88888.00 2015-10-05 19:26:37.908 278 11876.06 149.31 52603.83 88888.00 2015-10-05 19:26:38.408 278 11876.09 149.25 52603.87 88888.00 2015-10-05 19:26:38.908 278 11876.08 149.26 52603.84 88888.00 2015-10-05 19:26:39.408 278 11876.15 149.29 52603.84 88888.00 2015-10-05 19:26:39.908 278 11876.16 149.26 52603.89 88888.00 2015-10-05 19:26:40.408 278 11876.15 149.24 52603.87 88888.00 2015-10-05 19:26:40.908 278 11876.12 149.27 52603.86 88888.00 2015-10-05 19:26:41.408 278 11876.11 149.27 52603.88 88888.00 2015-10-05 19:26:41.908 278 11876.06 149.27 52603.88 88888.00 2015-10-05 19:26:42.408 278 11876.00 149.29 52603.88 88888.00 2015-10-05 19:26:42.908 278 11876.07 149.34 52603.81 88888.00 2015-10-05 19:26:43.408 278 11876.02 149.31 52603.78 88888.00 2015-10-05 19:26:43.908 278 11875.96 149.31 52603.78 88888.00 2015-10-05 19:26:44.408 278 11875.99 149.21 52603.84 88888.00 2015-10-05 19:26:44.908 278 11875.99 149.13 52603.87 88888.00 2015-10-05 19:26:45.408 278 11875.96 149.17 52603.83 88888.00 2015-10-05 19:26:45.908 278 11875.98 149.18 52603.80 88888.00 2015-10-05 19:26:46.408 278 11876.04 149.18 52603.81 88888.00 2015-10-05 19:26:46.908 278 11876.02 149.19 52603.81 88888.00 2015-10-05 19:26:47.408 278 11876.00 149.15 52603.78 88888.00 2015-10-05 19:26:47.908 278 11875.98 149.18 52603.84 88888.00 2015-10-05 19:26:48.408 278 11875.95 149.11 52603.87 88888.00 2015-10-05 19:26:48.908 278 11875.94 149.18 52603.90 88888.00 2015-10-05 19:26:49.408 278 11875.96 149.15 52603.92 88888.00 2015-10-05 19:26:49.908 278 11875.95 149.11 52603.87 88888.00 2015-10-05 19:26:50.408 278 11875.91 149.09 52603.82 88888.00 2015-10-05 19:26:50.908 278 11875.94 149.17 52603.84 88888.00 2015-10-05 19:26:51.408 278 11875.94 149.10 52603.78 88888.00 2015-10-05 19:26:51.908 278 11875.96 149.09 52603.78 88888.00 2015-10-05 19:26:52.408 278 11875.95 149.03 52603.79 88888.00 2015-10-05 19:26:52.908 278 11875.98 149.06 52603.82 88888.00 2015-10-05 19:26:53.408 278 11875.94 149.07 52603.81 88888.00 2015-10-05 19:26:53.908 278 11875.91 149.06 52603.78 88888.00 2015-10-05 19:26:54.408 278 11875.89 149.08 52603.77 88888.00 2015-10-05 19:26:54.908 278 11875.93 149.01 52603.81 88888.00 2015-10-05 19:26:55.408 278 11875.88 148.98 52603.82 88888.00 2015-10-05 19:26:55.908 278 11875.90 148.99 52603.78 88888.00 2015-10-05 19:26:56.408 278 11875.87 148.99 52603.74 88888.00 2015-10-05 19:26:56.908 278 11875.97 149.01 52603.72 88888.00 2015-10-05 19:26:57.408 278 11875.96 149.03 52603.75 88888.00 2015-10-05 19:26:57.908 278 11875.90 149.01 52603.83 88888.00 2015-10-05 19:26:58.408 278 11875.97 148.98 52603.77 88888.00 2015-10-05 19:26:58.908 278 11875.96 149.03 52603.75 88888.00 2015-10-05 19:26:59.408 278 11875.91 148.99 52603.78 88888.00 2015-10-05 19:26:59.908 278 11875.94 148.96 52603.73 88888.00 2015-10-05 19:27:00.408 278 11875.95 148.98 52603.75 88888.00 2015-10-05 19:27:00.908 278 11875.97 149.01 52603.73 88888.00 2015-10-05 19:27:01.408 278 11875.99 149.04 52603.73 88888.00 2015-10-05 19:27:01.908 278 11875.98 148.99 52603.72 88888.00 2015-10-05 19:27:02.408 278 11875.99 148.98 52603.70 88888.00 2015-10-05 19:27:02.908 278 11875.98 149.09 52603.78 88888.00 2015-10-05 19:27:03.408 278 11875.94 149.09 52603.78 88888.00 2015-10-05 19:27:03.908 278 11875.86 149.04 52603.75 88888.00 2015-10-05 19:27:04.408 278 11875.95 149.06 52603.72 88888.00 2015-10-05 19:27:04.908 278 11876.00 149.10 52603.70 88888.00 2015-10-05 19:27:05.408 278 11875.91 149.00 52603.69 88888.00 2015-10-05 19:27:05.908 278 11875.94 149.04 52603.71 88888.00 2015-10-05 19:27:06.408 278 11875.95 149.07 52603.72 88888.00 2015-10-05 19:27:06.908 278 11875.99 149.13 52603.72 88888.00 2015-10-05 19:27:07.408 278 11876.00 149.06 52603.65 88888.00 2015-10-05 19:27:07.908 278 11876.00 148.99 52603.71 88888.00 2015-10-05 19:27:08.408 278 11876.04 149.00 52603.80 88888.00 2015-10-05 19:27:08.908 278 11876.13 149.05 52603.75 88888.00 2015-10-05 19:27:09.408 278 11876.12 149.09 52603.67 88888.00 2015-10-05 19:27:09.908 278 11876.08 149.11 52603.67 88888.00 2015-10-05 19:27:10.408 278 11876.06 149.15 52603.74 88888.00 2015-10-05 19:27:10.908 278 11876.06 149.10 52603.72 88888.00 2015-10-05 19:27:11.408 278 11876.09 149.08 52603.70 88888.00 2015-10-05 19:27:11.908 278 11876.07 149.04 52603.71 88888.00 2015-10-05 19:27:12.408 278 11876.16 149.08 52603.78 88888.00 2015-10-05 19:27:12.908 278 11876.08 149.13 52603.74 88888.00 2015-10-05 19:27:13.408 278 11876.02 149.11 52603.84 88888.00 2015-10-05 19:27:13.908 278 11876.11 149.14 52603.89 88888.00 2015-10-05 19:27:14.408 278 11876.21 149.16 52603.80 88888.00 2015-10-05 19:27:14.908 278 11876.24 149.14 52603.78 88888.00 2015-10-05 19:27:15.408 278 11876.22 149.13 52603.82 88888.00 2015-10-05 19:27:15.908 278 11876.13 149.07 52603.81 88888.00 2015-10-05 19:27:16.408 278 11876.15 149.11 52603.78 88888.00 2015-10-05 19:27:16.908 278 11876.21 149.11 52603.75 88888.00 2015-10-05 19:27:17.408 278 11876.17 149.07 52603.82 88888.00 2015-10-05 19:27:17.908 278 11876.17 149.06 52603.78 88888.00 2015-10-05 19:27:18.408 278 11876.15 149.09 52603.75 88888.00 2015-10-05 19:27:18.908 278 11876.23 149.14 52603.78 88888.00 2015-10-05 19:27:19.408 278 11876.23 149.17 52603.78 88888.00 2015-10-05 19:27:19.908 278 11876.19 149.08 52603.74 88888.00 2015-10-05 19:27:20.408 278 11876.17 149.03 52603.80 88888.00 2015-10-05 19:27:20.908 278 11876.16 148.99 52603.77 88888.00 2015-10-05 19:27:21.408 278 11876.22 149.07 52603.83 88888.00 2015-10-05 19:27:21.908 278 11876.25 149.06 52603.87 88888.00 2015-10-05 19:27:22.408 278 11876.12 149.00 52603.83 88888.00 2015-10-05 19:27:22.908 278 11876.09 148.92 52603.86 88888.00 2015-10-05 19:27:23.408 278 11876.19 149.00 52603.88 88888.00 2015-10-05 19:27:23.908 278 11876.24 149.07 52603.93 88888.00 2015-10-05 19:27:24.408 278 11876.22 149.13 52603.84 88888.00 2015-10-05 19:27:24.908 278 11876.21 149.15 52603.80 88888.00 2015-10-05 19:27:25.408 278 11876.17 149.15 52603.88 88888.00 2015-10-05 19:27:25.908 278 11876.17 149.08 52603.80 88888.00 2015-10-05 19:27:26.408 278 11876.16 149.06 52603.73 88888.00 2015-10-05 19:27:26.908 278 11876.15 149.06 52603.78 88888.00 2015-10-05 19:27:27.408 278 11876.16 149.09 52603.83 88888.00 2015-10-05 19:27:27.908 278 11876.16 149.06 52603.83 88888.00 2015-10-05 19:27:28.408 278 11876.21 149.10 52603.83 88888.00 2015-10-05 19:27:28.908 278 11876.15 149.06 52603.89 88888.00 2015-10-05 19:27:29.408 278 11876.08 149.06 52603.81 88888.00 2015-10-05 19:27:29.908 278 11876.07 149.03 52603.81 88888.00 2015-10-05 19:27:30.408 278 11876.07 149.01 52603.86 88888.00 2015-10-05 19:27:30.908 278 11876.12 149.01 52603.86 88888.00 2015-10-05 19:27:31.408 278 11876.15 148.98 52603.84 88888.00 2015-10-05 19:27:31.908 278 11876.17 149.09 52603.81 88888.00 2015-10-05 19:27:32.408 278 11876.15 149.10 52603.78 88888.00 2015-10-05 19:27:32.908 278 11876.07 149.00 52603.80 88888.00 2015-10-05 19:27:33.408 278 11876.09 148.97 52603.80 88888.00 2015-10-05 19:27:33.908 278 11876.05 149.04 52603.72 88888.00 2015-10-05 19:27:34.408 278 11876.12 149.05 52603.78 88888.00 2015-10-05 19:27:34.908 278 11876.13 149.07 52603.79 88888.00 2015-10-05 19:27:35.408 278 11876.09 149.08 52603.83 88888.00 2015-10-05 19:27:35.908 278 11876.07 149.09 52603.83 88888.00 2015-10-05 19:27:36.408 278 11876.09 149.13 52603.80 88888.00 2015-10-05 19:27:36.908 278 11876.08 149.09 52603.80 88888.00 2015-10-05 19:27:37.408 278 11876.06 149.01 52603.80 88888.00 2015-10-05 19:27:37.908 278 11876.14 149.06 52603.82 88888.00 2015-10-05 19:27:38.408 278 11876.15 149.14 52603.77 88888.00 2015-10-05 19:27:38.908 278 11876.16 149.10 52603.82 88888.00 2015-10-05 19:27:39.408 278 11876.14 149.13 52603.81 88888.00 2015-10-05 19:27:39.908 278 11876.11 149.16 52603.80 88888.00 2015-10-05 19:27:40.408 278 11876.17 149.17 52603.77 88888.00 2015-10-05 19:27:40.908 278 11876.17 149.17 52603.74 88888.00 2015-10-05 19:27:41.408 278 11876.16 149.15 52603.75 88888.00 2015-10-05 19:27:41.908 278 11876.16 149.13 52603.79 88888.00 2015-10-05 19:27:42.408 278 11876.19 149.08 52603.82 88888.00 2015-10-05 19:27:42.908 278 11876.16 149.01 52603.84 88888.00 2015-10-05 19:27:43.408 278 11876.20 149.05 52603.79 88888.00 2015-10-05 19:27:43.908 278 11876.21 149.08 52603.74 88888.00 2015-10-05 19:27:44.408 278 11876.21 149.14 52603.81 88888.00 2015-10-05 19:27:44.908 278 11876.21 149.16 52603.88 88888.00 2015-10-05 19:27:45.408 278 11876.21 149.16 52603.83 88888.00 2015-10-05 19:27:45.908 278 11876.16 149.19 52603.79 88888.00 2015-10-05 19:27:46.408 278 11876.17 149.16 52603.77 88888.00 2015-10-05 19:27:46.908 278 11876.25 149.17 52603.74 88888.00 2015-10-05 19:27:47.408 278 11876.29 149.24 52603.83 88888.00 2015-10-05 19:27:47.908 278 11876.24 149.26 52603.78 88888.00 2015-10-05 19:27:48.408 278 11876.22 149.18 52603.78 88888.00 2015-10-05 19:27:48.908 278 11876.26 149.17 52603.86 88888.00 2015-10-05 19:27:49.408 278 11876.29 149.23 52603.86 88888.00 2015-10-05 19:27:49.908 278 11876.32 149.17 52603.73 88888.00 2015-10-05 19:27:50.408 278 11876.33 149.18 52603.73 88888.00 2015-10-05 19:27:50.908 278 11876.25 149.23 52603.81 88888.00 2015-10-05 19:27:51.408 278 11876.29 149.19 52603.84 88888.00 2015-10-05 19:27:51.908 278 11876.34 149.28 52603.75 88888.00 2015-10-05 19:27:52.408 278 11876.26 149.29 52603.75 88888.00 2015-10-05 19:27:52.908 278 11876.32 149.29 52603.78 88888.00 2015-10-05 19:27:53.408 278 11876.31 149.34 52603.81 88888.00 2015-10-05 19:27:53.908 278 11876.32 149.33 52603.80 88888.00 2015-10-05 19:27:54.408 278 11876.23 149.33 52603.82 88888.00 2015-10-05 19:27:54.908 278 11876.25 149.30 52603.81 88888.00 2015-10-05 19:27:55.408 278 11876.24 149.31 52603.82 88888.00 2015-10-05 19:27:55.908 278 11876.23 149.38 52603.77 88888.00 2015-10-05 19:27:56.408 278 11876.28 149.42 52603.77 88888.00 2015-10-05 19:27:56.908 278 11876.32 149.44 52603.82 88888.00 2015-10-05 19:27:57.408 278 11876.34 149.44 52603.79 88888.00 2015-10-05 19:27:57.908 278 11876.33 149.35 52603.83 88888.00 2015-10-05 19:27:58.408 278 11876.32 149.33 52603.73 88888.00 2015-10-05 19:27:58.908 278 11876.37 149.40 52603.86 88888.00 2015-10-05 19:27:59.408 278 11876.23 149.38 52603.93 88888.00 2015-10-05 19:27:59.908 278 11876.25 149.40 52603.90 88888.00 2015-10-05 19:28:00.408 278 11876.34 149.42 52603.87 88888.00 2015-10-05 19:28:00.908 278 11876.37 149.38 52603.87 88888.00 2015-10-05 19:28:01.408 278 11876.32 149.35 52603.87 88888.00 2015-10-05 19:28:01.908 278 11876.30 149.34 52603.86 88888.00 2015-10-05 19:28:02.408 278 11876.30 149.38 52603.91 88888.00 2015-10-05 19:28:02.908 278 11876.30 149.37 52603.87 88888.00 2015-10-05 19:28:03.408 278 11876.30 149.40 52603.93 88888.00 2015-10-05 19:28:03.908 278 11876.30 149.42 52603.96 88888.00 2015-10-05 19:28:04.408 278 11876.29 149.46 52603.93 88888.00 2015-10-05 19:28:04.908 278 11876.30 149.46 52603.87 88888.00 2015-10-05 19:28:05.408 278 11876.31 149.46 52603.87 88888.00 2015-10-05 19:28:05.908 278 11876.30 149.45 52603.87 88888.00 2015-10-05 19:28:06.408 278 11876.29 149.54 52603.91 88888.00 2015-10-05 19:28:06.908 278 11876.25 149.58 52603.88 88888.00 2015-10-05 19:28:07.408 278 11876.26 149.52 52603.88 88888.00 2015-10-05 19:28:07.908 278 11876.30 149.48 52603.92 88888.00 2015-10-05 19:28:08.409 278 11876.25 149.50 52603.91 88888.00 2015-10-05 19:28:08.909 278 11876.22 149.50 52603.96 88888.00 2015-10-05 19:28:09.409 278 11876.23 149.47 52603.97 88888.00 2015-10-05 19:28:09.909 278 11876.28 149.46 52604.01 88888.00 2015-10-05 19:28:10.409 278 11876.22 149.43 52603.97 88888.00 2015-10-05 19:28:10.909 278 11876.15 149.46 52603.98 88888.00 2015-10-05 19:28:11.409 278 11876.12 149.47 52604.04 88888.00 2015-10-05 19:28:11.909 278 11876.14 149.44 52603.97 88888.00 2015-10-05 19:28:12.409 278 11876.17 149.36 52603.97 88888.00 2015-10-05 19:28:12.909 278 11876.12 149.36 52603.93 88888.00 2015-10-05 19:28:13.409 278 11876.03 149.37 52603.97 88888.00 2015-10-05 19:28:13.909 278 11876.03 149.36 52604.07 88888.00 2015-10-05 19:28:14.409 278 11876.03 149.38 52604.04 88888.00 2015-10-05 19:28:14.909 278 11876.05 149.43 52604.01 88888.00 2015-10-05 19:28:15.409 278 11876.00 149.38 52603.98 88888.00 2015-10-05 19:28:15.909 278 11876.00 149.35 52603.93 88888.00 2015-10-05 19:28:16.409 278 11876.00 149.43 52603.97 88888.00 2015-10-05 19:28:16.909 278 11876.03 149.46 52603.98 88888.00 2015-10-05 19:28:17.409 278 11875.99 149.38 52604.04 88888.00 2015-10-05 19:28:17.909 278 11875.95 149.36 52604.02 88888.00 2015-10-05 19:28:18.409 278 11875.91 149.36 52604.00 88888.00 2015-10-05 19:28:18.909 278 11875.94 149.36 52603.96 88888.00 2015-10-05 19:28:19.409 278 11875.96 149.42 52603.93 88888.00 2015-10-05 19:28:19.909 278 11875.94 149.47 52604.02 88888.00 2015-10-05 19:28:20.409 278 11875.87 149.48 52604.00 88888.00 2015-10-05 19:28:20.909 278 11875.84 149.38 52603.98 88888.00 2015-10-05 19:28:21.409 278 11875.81 149.38 52604.02 88888.00 2015-10-05 19:28:21.909 278 11875.82 149.44 52604.06 88888.00 2015-10-05 19:28:22.409 278 11875.77 149.44 52604.02 88888.00 2015-10-05 19:28:22.909 278 11875.77 149.43 52603.92 88888.00 2015-10-05 19:28:23.409 278 11875.81 149.42 52603.86 88888.00 2015-10-05 19:28:23.909 278 11875.78 149.34 52603.88 88888.00 2015-10-05 19:28:24.409 278 11875.79 149.33 52603.90 88888.00 2015-10-05 19:28:24.909 278 11875.74 149.31 52603.88 88888.00 2015-10-05 19:28:25.409 278 11875.82 149.37 52603.87 88888.00 2015-10-05 19:28:25.909 278 11875.89 149.35 52603.84 88888.00 2015-10-05 19:28:26.409 278 11875.82 149.35 52603.84 88888.00 2015-10-05 19:28:26.909 278 11875.81 149.40 52603.88 88888.00 2015-10-05 19:28:27.409 278 11875.82 149.37 52603.87 88888.00 2015-10-05 19:28:27.909 278 11875.84 149.36 52603.78 88888.00 2015-10-05 19:28:28.409 278 11875.88 149.39 52603.79 88888.00 2015-10-05 19:28:28.909 278 11875.95 149.43 52603.86 88888.00 2015-10-05 19:28:29.409 278 11875.87 149.39 52603.86 88888.00 2015-10-05 19:28:29.909 278 11875.80 149.46 52603.87 88888.00 2015-10-05 19:28:30.409 278 11875.79 149.46 52603.84 88888.00 2015-10-05 19:28:30.909 278 11875.82 149.47 52603.81 88888.00 2015-10-05 19:28:31.409 278 11875.82 149.42 52603.78 88888.00 2015-10-05 19:28:31.909 278 11875.93 149.39 52603.81 88888.00 2015-10-05 19:28:32.409 278 11875.96 149.42 52603.84 88888.00 2015-10-05 19:28:32.909 278 11875.91 149.39 52603.80 88888.00 2015-10-05 19:28:33.409 278 11875.85 149.42 52603.80 88888.00 2015-10-05 19:28:33.909 278 11875.89 149.46 52603.84 88888.00 2015-10-05 19:28:34.409 278 11875.87 149.40 52603.82 88888.00 2015-10-05 19:28:34.909 278 11875.87 149.37 52603.80 88888.00 2015-10-05 19:28:35.409 278 11875.96 149.42 52603.78 88888.00 2015-10-05 19:28:35.909 278 11875.97 149.49 52603.84 88888.00 2015-10-05 19:28:36.409 278 11875.97 149.58 52603.82 88888.00 2015-10-05 19:28:36.909 278 11876.02 149.53 52603.79 88888.00 2015-10-05 19:28:37.409 278 11875.97 149.39 52603.80 88888.00 2015-10-05 19:28:37.909 278 11875.94 149.43 52603.81 88888.00 2015-10-05 19:28:38.409 278 11875.97 149.46 52603.75 88888.00 2015-10-05 19:28:38.909 278 11876.03 149.45 52603.80 88888.00 2015-10-05 19:28:39.409 278 11876.04 149.44 52603.78 88888.00 2015-10-05 19:28:39.909 278 11876.00 149.46 52603.77 88888.00 2015-10-05 19:28:40.409 278 11876.00 149.48 52603.66 88888.00 2015-10-05 19:28:40.909 278 11876.03 149.54 52603.67 88888.00 2015-10-05 19:28:41.409 278 11876.02 149.50 52603.78 88888.00 2015-10-05 19:28:41.909 278 11876.02 149.48 52603.80 88888.00 2015-10-05 19:28:42.409 278 11876.06 149.63 52603.82 88888.00 2015-10-05 19:28:42.909 278 11876.11 149.58 52603.84 88888.00 2015-10-05 19:28:43.409 278 11876.07 149.50 52603.80 88888.00 2015-10-05 19:28:43.909 278 11876.06 149.50 52603.78 88888.00 2015-10-05 19:28:44.409 278 11876.05 149.55 52603.78 88888.00 2015-10-05 19:28:44.909 278 11876.11 149.52 52603.80 88888.00 2015-10-05 19:28:45.409 278 11876.13 149.52 52603.81 88888.00 2015-10-05 19:28:45.909 278 11876.11 149.56 52603.81 88888.00 2015-10-05 19:28:46.409 278 11876.08 149.55 52603.84 88888.00 2015-10-05 19:28:46.909 278 11876.07 149.56 52603.84 88888.00 2015-10-05 19:28:47.409 278 11876.07 149.50 52603.82 88888.00 2015-10-05 19:28:47.909 278 11876.08 149.56 52603.84 88888.00 2015-10-05 19:28:48.409 278 11876.11 149.60 52603.89 88888.00 2015-10-05 19:28:48.909 278 11876.12 149.57 52603.88 88888.00 2015-10-05 19:28:49.409 278 11876.07 149.52 52603.88 88888.00 2015-10-05 19:28:49.909 278 11876.09 149.53 52603.86 88888.00 2015-10-05 19:28:50.409 278 11876.20 149.65 52603.87 88888.00 2015-10-05 19:28:50.909 278 11876.17 149.65 52603.87 88888.00 2015-10-05 19:28:51.409 278 11876.11 149.59 52603.82 88888.00 2015-10-05 19:28:51.909 278 11876.09 149.64 52603.81 88888.00 2015-10-05 19:28:52.409 278 11876.13 149.62 52603.90 88888.00 2015-10-05 19:28:52.909 278 11876.14 149.60 52603.91 88888.00 2015-10-05 19:28:53.409 278 11876.08 149.60 52603.96 88888.00 2015-10-05 19:28:53.909 278 11876.08 149.62 52603.95 88888.00 2015-10-05 19:28:54.409 278 11876.14 149.63 52603.91 88888.00 2015-10-05 19:28:54.909 278 11876.12 149.66 52603.92 88888.00 2015-10-05 19:28:55.409 278 11876.07 149.63 52603.88 88888.00 2015-10-05 19:28:55.909 278 11876.04 149.60 52603.82 88888.00 2015-10-05 19:28:56.409 278 11876.05 149.57 52603.87 88888.00 2015-10-05 19:28:56.909 278 11876.02 149.57 52603.90 88888.00 2015-10-05 19:28:57.409 278 11876.00 149.64 52603.86 88888.00 2015-10-05 19:28:57.909 278 11876.06 149.62 52603.87 88888.00 2015-10-05 19:28:58.409 278 11876.09 149.65 52603.93 88888.00 2015-10-05 19:28:58.909 278 11876.07 149.63 52603.96 88888.00 2015-10-05 19:28:59.409 278 11876.05 149.69 52603.88 88888.00 2015-10-05 19:28:59.909 278 11876.06 149.68 52603.87 88888.00 2015-10-05 19:29:00.409 278 11875.97 149.57 52603.90 88888.00 2015-10-05 19:29:00.909 278 11875.91 149.52 52603.87 88888.00 2015-10-05 19:29:01.409 278 11875.94 149.60 52603.80 88888.00 2015-10-05 19:29:01.909 278 11875.97 149.68 52603.78 88888.00 2015-10-05 19:29:02.409 278 11876.00 149.68 52603.83 88888.00 2015-10-05 19:29:02.909 278 11876.02 149.71 52603.81 88888.00 2015-10-05 19:29:03.409 278 11876.02 149.67 52603.81 88888.00 2015-10-05 19:29:03.909 278 11876.00 149.69 52603.83 88888.00 2015-10-05 19:29:04.409 278 11876.04 149.68 52603.83 88888.00 2015-10-05 19:29:04.909 278 11876.11 149.76 52603.83 88888.00 2015-10-05 19:29:05.409 278 11876.06 149.75 52603.80 88888.00 2015-10-05 19:29:05.909 278 11876.05 149.76 52603.78 88888.00 2015-10-05 19:29:06.409 278 11876.09 149.79 52603.81 88888.00 2015-10-05 19:29:06.909 278 11876.13 149.82 52603.78 88888.00 2015-10-05 19:29:07.409 278 11876.12 149.76 52603.74 88888.00 2015-10-05 19:29:07.909 278 11876.02 149.69 52603.72 88888.00 2015-10-05 19:29:08.409 278 11876.02 149.68 52603.75 88888.00 2015-10-05 19:29:08.909 278 11876.00 149.69 52603.84 88888.00 2015-10-05 19:29:09.409 278 11876.03 149.71 52603.81 88888.00 2015-10-05 19:29:09.909 278 11876.06 149.71 52603.82 88888.00 2015-10-05 19:29:10.409 278 11876.09 149.73 52603.81 88888.00 2015-10-05 19:29:10.909 278 11876.09 149.73 52603.80 88888.00 2015-10-05 19:29:11.409 278 11876.06 149.69 52603.78 88888.00 2015-10-05 19:29:11.909 278 11876.12 149.71 52603.78 88888.00 2015-10-05 19:29:12.409 278 11876.06 149.73 52603.80 88888.00 2015-10-05 19:29:12.909 278 11876.17 149.64 52603.77 88888.00 2015-10-05 19:29:13.409 278 11876.28 149.68 52603.72 88888.00 2015-10-05 19:29:13.909 278 11876.34 149.75 52603.72 88888.00 2015-10-05 19:29:14.409 278 11876.39 149.79 52603.73 88888.00 2015-10-05 19:29:14.909 278 11876.23 149.78 52603.80 88888.00 2015-10-05 19:29:15.409 278 11876.11 149.71 52603.83 88888.00 2015-10-05 19:29:15.909 278 11876.13 149.63 52603.74 88888.00 2015-10-05 19:29:16.409 278 11876.17 149.66 52603.71 88888.00 2015-10-05 19:29:16.909 278 11876.21 149.65 52603.70 88888.00 2015-10-05 19:29:17.409 278 11876.17 149.65 52603.71 88888.00 2015-10-05 19:29:17.909 278 11876.21 149.72 52603.75 88888.00 2015-10-05 19:29:18.409 278 11876.25 149.69 52603.74 88888.00 2015-10-05 19:29:18.909 278 11876.21 149.66 52603.73 88888.00 2015-10-05 19:29:19.409 278 11876.21 149.68 52603.70 88888.00 2015-10-05 19:29:19.909 278 11876.22 149.71 52603.71 88888.00 2015-10-05 19:29:20.409 278 11876.22 149.75 52603.71 88888.00 2015-10-05 19:29:20.909 278 11876.23 149.78 52603.74 88888.00 2015-10-05 19:29:21.409 278 11876.29 149.76 52603.75 88888.00 2015-10-05 19:29:21.909 278 11876.24 149.76 52603.72 88888.00 2015-10-05 19:29:22.409 278 11876.25 149.73 52603.71 88888.00 2015-10-05 19:29:22.909 278 11876.34 149.69 52603.72 88888.00 2015-10-05 19:29:23.409 278 11876.37 149.71 52603.67 88888.00 2015-10-05 19:29:23.909 278 11876.33 149.68 52603.66 88888.00 2015-10-05 19:29:24.409 278 11876.31 149.65 52603.65 88888.00 2015-10-05 19:29:24.909 278 11876.35 149.66 52603.72 88888.00 2015-10-05 19:29:25.409 278 11876.37 149.71 52603.67 88888.00 2015-10-05 19:29:25.909 278 11876.32 149.71 52603.70 88888.00 2015-10-05 19:29:26.409 278 11876.25 149.68 52603.72 88888.00 2015-10-05 19:29:26.909 278 11876.21 149.68 52603.71 88888.00 2015-10-05 19:29:27.409 278 11876.21 149.72 52603.71 88888.00 2015-10-05 19:29:27.909 278 11876.21 149.64 52603.74 88888.00 2015-10-05 19:29:28.409 278 11876.30 149.68 52603.69 88888.00 2015-10-05 19:29:28.909 278 11876.32 149.74 52603.70 88888.00 2015-10-05 19:29:29.409 278 11876.37 149.76 52603.69 88888.00 2015-10-05 19:29:29.909 278 11876.39 149.79 52603.72 88888.00 2015-10-05 19:29:30.409 278 11876.40 149.83 52603.78 88888.00 2015-10-05 19:29:30.909 278 11876.39 149.75 52603.74 88888.00 2015-10-05 19:29:31.409 278 11876.39 149.77 52603.70 88888.00 2015-10-05 19:29:31.909 278 11876.42 149.85 52603.77 88888.00 2015-10-05 19:29:32.409 278 11876.41 149.83 52603.81 88888.00 2015-10-05 19:29:32.909 278 11876.37 149.77 52603.80 88888.00 2015-10-05 19:29:33.409 278 11876.39 149.79 52603.87 88888.00 2015-10-05 19:29:33.909 278 11876.43 149.84 52603.90 88888.00 2015-10-05 19:29:34.409 278 11876.39 149.78 52603.84 88888.00 2015-10-05 19:29:34.909 278 11876.37 149.77 52603.83 88888.00 2015-10-05 19:29:35.409 278 11876.30 149.71 52603.83 88888.00 2015-10-05 19:29:35.909 278 11876.29 149.67 52603.90 88888.00 2015-10-05 19:29:36.409 278 11876.29 149.62 52603.86 88888.00 2015-10-05 19:29:36.909 278 11876.22 149.65 52603.81 88888.00 2015-10-05 19:29:37.409 278 11876.20 149.69 52603.79 88888.00 2015-10-05 19:29:37.909 278 11876.16 149.68 52603.79 88888.00 2015-10-05 19:29:38.409 278 11876.21 149.71 52603.83 88888.00 2015-10-05 19:29:38.909 278 11876.22 149.65 52603.86 88888.00 2015-10-05 19:29:39.409 278 11876.17 149.69 52603.87 88888.00 2015-10-05 19:29:39.909 278 11876.15 149.67 52603.93 88888.00 2015-10-05 19:29:40.409 278 11876.09 149.73 52603.90 88888.00 2015-10-05 19:29:40.909 278 11876.20 149.71 52603.83 88888.00 2015-10-05 19:29:41.409 278 11876.16 149.71 52603.87 88888.00 2015-10-05 19:29:41.909 278 11876.19 149.69 52603.90 88888.00 2015-10-05 19:29:42.409 278 11876.22 149.64 52603.88 88888.00 2015-10-05 19:29:42.909 278 11876.33 149.65 52603.86 88888.00 2015-10-05 19:29:43.409 278 11876.25 149.64 52603.93 88888.00 2015-10-05 19:29:43.909 278 11876.25 149.69 52603.95 88888.00 2015-10-05 19:29:44.409 278 11876.25 149.60 52603.87 88888.00 2015-10-05 19:29:44.909 278 11876.30 149.66 52603.87 88888.00 2015-10-05 19:29:45.409 278 11876.28 149.71 52603.82 88888.00 2015-10-05 19:29:45.909 278 11876.20 149.62 52603.83 88888.00 2015-10-05 19:29:46.409 278 11876.21 149.62 52603.79 88888.00 2015-10-05 19:29:46.909 278 11876.24 149.68 52603.81 88888.00 2015-10-05 19:29:47.409 278 11876.17 149.59 52603.82 88888.00 2015-10-05 19:29:47.909 278 11876.20 149.62 52603.83 88888.00 2015-10-05 19:29:48.409 278 11876.24 149.65 52603.83 88888.00 2015-10-05 19:29:48.909 278 11876.26 149.66 52603.89 88888.00 2015-10-05 19:29:49.409 278 11876.25 149.55 52603.83 88888.00 2015-10-05 19:29:49.909 278 11876.19 149.60 52603.80 88888.00 2015-10-05 19:29:50.409 278 11876.16 149.60 52603.78 88888.00 2015-10-05 19:29:50.909 278 11876.21 149.56 52603.83 88888.00 2015-10-05 19:29:51.409 278 11876.23 149.53 52603.83 88888.00 2015-10-05 19:29:51.909 278 11876.20 149.52 52603.81 88888.00 2015-10-05 19:29:52.409 278 11876.20 149.54 52603.86 88888.00 2015-10-05 19:29:52.909 278 11876.16 149.52 52603.89 88888.00 2015-10-05 19:29:53.409 278 11876.16 149.55 52603.86 88888.00 2015-10-05 19:29:53.909 278 11876.17 149.52 52603.84 88888.00 2015-10-05 19:29:54.409 278 11876.13 149.53 52603.83 88888.00 2015-10-05 19:29:54.909 278 11876.14 149.47 52603.79 88888.00 2015-10-05 19:29:55.409 278 11876.14 149.52 52603.75 88888.00 2015-10-05 19:29:55.909 278 11876.14 149.52 52603.77 88888.00 2015-10-05 19:29:56.409 278 11876.15 149.52 52603.82 88888.00 2015-10-05 19:29:56.909 278 11876.23 149.50 52603.88 88888.00 2015-10-05 19:29:57.409 278 11876.25 149.53 52603.86 88888.00 2015-10-05 19:29:57.909 278 11876.22 149.54 52603.82 88888.00 2015-10-05 19:29:58.409 278 11876.26 149.64 52603.80 88888.00 2015-10-05 19:29:58.909 278 11876.29 149.68 52603.82 88888.00 2015-10-05 19:29:59.409 278 11876.22 149.64 52603.81 88888.00 2015-10-05 19:29:59.909 278 11876.15 149.65 52603.80 88888.00 2015-10-05 19:30:00.409 278 11876.21 149.66 52603.80 88888.00 2015-10-05 19:30:00.909 278 11876.21 149.69 52603.80 88888.00 2015-10-05 19:30:01.409 278 11876.20 149.68 52603.77 88888.00 2015-10-05 19:30:01.909 278 11876.21 149.68 52603.80 88888.00 2015-10-05 19:30:02.409 278 11876.20 149.63 52603.71 88888.00 2015-10-05 19:30:02.909 278 11876.22 149.62 52603.69 88888.00 2015-10-05 19:30:03.409 278 11876.31 149.65 52603.71 88888.00 2015-10-05 19:30:03.909 278 11876.38 149.68 52603.70 88888.00 2015-10-05 19:30:04.409 278 11876.26 149.64 52603.73 88888.00 2015-10-05 19:30:04.909 278 11876.29 149.57 52603.75 88888.00 2015-10-05 19:30:05.409 278 11876.35 149.65 52603.79 88888.00 2015-10-05 19:30:05.909 278 11876.39 149.62 52603.80 88888.00 2015-10-05 19:30:06.409 278 11876.31 149.58 52603.78 88888.00 2015-10-05 19:30:06.909 278 11876.30 149.60 52603.78 88888.00 2015-10-05 19:30:07.409 278 11876.32 149.65 52603.81 88888.00 2015-10-05 19:30:07.909 278 11876.23 149.55 52603.82 88888.00 2015-10-05 19:30:08.409 278 11876.19 149.53 52603.81 88888.00 2015-10-05 19:30:08.909 278 11876.16 149.57 52603.80 88888.00 2015-10-05 19:30:09.409 278 11876.21 149.57 52603.73 88888.00 2015-10-05 19:30:09.909 278 11876.30 149.58 52603.73 88888.00 2015-10-05 19:30:10.409 278 11876.29 149.59 52603.73 88888.00 2015-10-05 19:30:10.909 278 11876.28 149.57 52603.75 88888.00 2015-10-05 19:30:11.409 278 11876.30 149.58 52603.87 88888.00 2015-10-05 19:30:11.909 278 11876.26 149.50 52603.83 88888.00 2015-10-05 19:30:12.409 278 11876.24 149.52 52603.79 88888.00 2015-10-05 19:30:12.909 278 11876.30 149.48 52603.82 88888.00 2015-10-05 19:30:13.409 278 11876.31 149.47 52603.78 88888.00 2015-10-05 19:30:13.909 278 11876.25 149.50 52603.78 88888.00 2015-10-05 19:30:14.409 278 11876.17 149.50 52603.78 88888.00 2015-10-05 19:30:14.909 278 11876.19 149.49 52603.74 88888.00 2015-10-05 19:30:15.409 278 11876.23 149.48 52603.82 88888.00 2015-10-05 19:30:15.909 278 11876.29 149.48 52603.84 88888.00 2015-10-05 19:30:16.409 278 11876.25 149.45 52603.78 88888.00 2015-10-05 19:30:16.909 278 11876.24 149.55 52603.81 88888.00 2015-10-05 19:30:17.409 278 11876.25 149.64 52603.83 88888.00 2015-10-05 19:30:17.909 278 11876.19 149.59 52603.86 88888.00 2015-10-05 19:30:18.409 278 11876.20 149.58 52603.83 88888.00 2015-10-05 19:30:18.909 278 11876.23 149.55 52603.80 88888.00 2015-10-05 19:30:19.409 278 11876.28 149.58 52603.79 88888.00 2015-10-05 19:30:19.909 278 11876.23 149.58 52603.81 88888.00 2015-10-05 19:30:20.409 278 11876.21 149.63 52603.82 88888.00 2015-10-05 19:30:20.909 278 11876.23 149.65 52603.83 88888.00 2015-10-05 19:30:21.409 278 11876.24 149.63 52603.87 88888.00 2015-10-05 19:30:21.909 278 11876.29 149.71 52603.88 88888.00 2015-10-05 19:30:22.409 278 11876.37 149.66 52603.91 88888.00 2015-10-05 19:30:22.909 278 11876.30 149.62 52603.87 88888.00 2015-10-05 19:30:23.409 278 11876.32 149.65 52603.92 88888.00 2015-10-05 19:30:23.909 278 11876.37 149.62 52603.87 88888.00 2015-10-05 19:30:24.409 278 11876.40 149.75 52603.86 88888.00 2015-10-05 19:30:24.909 278 11876.35 149.77 52603.92 88888.00 2015-10-05 19:30:25.409 278 11876.33 149.71 52603.95 88888.00 2015-10-05 19:30:25.909 278 11876.30 149.68 52603.89 88888.00 2015-10-05 19:30:26.409 278 11876.33 149.72 52603.87 88888.00 2015-10-05 19:30:26.909 278 11876.34 149.75 52603.90 88888.00 2015-10-05 19:30:27.409 278 11876.35 149.73 52603.91 88888.00 2015-10-05 19:30:27.909 278 11876.34 149.77 52603.92 88888.00 2015-10-05 19:30:28.409 278 11876.33 149.73 52603.97 88888.00 2015-10-05 19:30:28.909 278 11876.29 149.72 52603.95 88888.00 2015-10-05 19:30:29.409 278 11876.21 149.71 52603.92 88888.00 2015-10-05 19:30:29.909 278 11876.22 149.65 52603.92 88888.00 2015-10-05 19:30:30.409 278 11876.33 149.65 52603.99 88888.00 2015-10-05 19:30:30.909 278 11876.37 149.68 52603.96 88888.00 2015-10-05 19:30:31.409 278 11876.30 149.66 52603.95 88888.00 2015-10-05 19:30:31.909 278 11876.33 149.58 52603.97 88888.00 2015-10-05 19:30:32.409 278 11876.31 149.58 52603.91 88888.00 2015-10-05 19:30:32.909 278 11876.34 149.60 52603.87 88888.00 2015-10-05 19:30:33.409 278 11876.35 149.58 52603.86 88888.00 2015-10-05 19:30:33.909 278 11876.34 149.59 52603.90 88888.00 2015-10-05 19:30:34.409 278 11876.35 149.57 52603.89 88888.00 2015-10-05 19:30:34.909 278 11876.30 149.56 52603.87 88888.00 2015-10-05 19:30:35.409 278 11876.26 149.57 52603.82 88888.00 2015-10-05 19:30:35.909 278 11876.26 149.60 52603.88 88888.00 2015-10-05 19:30:36.409 278 11876.25 149.60 52603.90 88888.00 2015-10-05 19:30:36.909 278 11876.31 149.53 52603.89 88888.00 2015-10-05 19:30:37.409 278 11876.28 149.59 52603.81 88888.00 2015-10-05 19:30:37.909 278 11876.39 149.60 52603.81 88888.00 2015-10-05 19:30:38.409 278 11876.43 149.54 52603.83 88888.00 2015-10-05 19:30:38.909 278 11876.38 149.45 52603.79 88888.00 2015-10-05 19:30:39.409 278 11876.40 149.45 52603.75 88888.00 2015-10-05 19:30:39.909 278 11876.44 149.56 52603.78 88888.00 2015-10-05 19:30:40.409 278 11876.38 149.62 52603.81 88888.00 2015-10-05 19:30:40.909 278 11876.40 149.54 52603.86 88888.00 2015-10-05 19:30:41.409 278 11876.32 149.52 52603.80 88888.00 2015-10-05 19:30:41.909 278 11876.35 149.53 52603.80 88888.00 2015-10-05 19:30:42.409 278 11876.39 149.54 52603.79 88888.00 2015-10-05 19:30:42.909 278 11876.37 149.54 52603.78 88888.00 2015-10-05 19:30:43.410 278 11876.37 149.57 52603.77 88888.00 2015-10-05 19:30:43.910 278 11876.38 149.63 52603.80 88888.00 2015-10-05 19:30:44.410 278 11876.37 149.63 52603.86 88888.00 2015-10-05 19:30:44.910 278 11876.34 149.58 52603.80 88888.00 2015-10-05 19:30:45.410 278 11876.34 149.53 52603.78 88888.00 2015-10-05 19:30:45.910 278 11876.41 149.59 52603.86 88888.00 2015-10-05 19:30:46.410 278 11876.34 149.62 52603.84 88888.00 2015-10-05 19:30:46.910 278 11876.31 149.56 52603.86 88888.00 2015-10-05 19:30:47.410 278 11876.31 149.50 52603.81 88888.00 2015-10-05 19:30:47.910 278 11876.24 149.49 52603.79 88888.00 2015-10-05 19:30:48.410 278 11876.29 149.55 52603.80 88888.00 2015-10-05 19:30:48.910 278 11876.37 149.56 52603.86 88888.00 2015-10-05 19:30:49.410 278 11876.33 149.53 52603.81 88888.00 2015-10-05 19:30:49.910 278 11876.33 149.53 52603.84 88888.00 2015-10-05 19:30:50.410 278 11876.39 149.50 52603.86 88888.00 2015-10-05 19:30:50.910 278 11876.33 149.49 52603.83 88888.00 2015-10-05 19:30:51.410 278 11876.29 149.49 52603.80 88888.00 2015-10-05 19:30:51.910 278 11876.31 149.60 52603.83 88888.00 2015-10-05 19:30:52.410 278 11876.30 149.58 52603.87 88888.00 2015-10-05 19:30:52.910 278 11876.30 149.58 52603.82 88888.00 2015-10-05 19:30:53.410 278 11876.34 149.56 52603.82 88888.00 2015-10-05 19:30:53.910 278 11876.33 149.56 52603.82 88888.00 2015-10-05 19:30:54.410 278 11876.30 149.55 52603.91 88888.00 2015-10-05 19:30:54.910 278 11876.30 149.55 52603.91 88888.00 2015-10-05 19:30:55.410 278 11876.32 149.58 52603.83 88888.00 2015-10-05 19:30:55.910 278 11876.39 149.56 52603.83 88888.00 2015-10-05 19:30:56.410 278 11876.34 149.52 52603.87 88888.00 2015-10-05 19:30:56.910 278 11876.28 149.49 52603.81 88888.00 2015-10-05 19:30:57.410 278 11876.33 149.53 52603.78 88888.00 2015-10-05 19:30:57.910 278 11876.31 149.54 52603.82 88888.00 2015-10-05 19:30:58.410 278 11876.28 149.57 52603.87 88888.00 2015-10-05 19:30:58.910 278 11876.31 149.54 52603.78 88888.00 2015-10-05 19:30:59.410 278 11876.34 149.54 52603.75 88888.00 2015-10-05 19:30:59.910 278 11876.32 149.63 52603.83 88888.00 2015-10-05 19:31:00.410 278 11876.26 149.60 52603.82 88888.00 2015-10-05 19:31:00.910 278 11876.30 149.60 52603.80 88888.00 2015-10-05 19:31:01.410 278 11876.28 149.57 52603.83 88888.00 2015-10-05 19:31:01.910 278 11876.33 149.55 52603.91 88888.00 2015-10-05 19:31:02.410 278 11876.31 149.58 52603.91 88888.00 2015-10-05 19:31:02.910 278 11876.21 149.58 52603.86 88888.00 2015-10-05 19:31:03.410 278 11876.22 149.57 52603.88 88888.00 2015-10-05 19:31:03.910 278 11876.25 149.64 52603.86 88888.00 2015-10-05 19:31:04.410 278 11876.20 149.62 52603.90 88888.00 2015-10-05 19:31:04.910 278 11876.23 149.63 52603.84 88888.00 2015-10-05 19:31:05.410 278 11876.28 149.64 52603.87 88888.00 2015-10-05 19:31:05.910 278 11876.31 149.67 52603.86 88888.00 2015-10-05 19:31:06.410 278 11876.31 149.62 52603.91 88888.00 2015-10-05 19:31:06.910 278 11876.25 149.63 52603.87 88888.00 2015-10-05 19:31:07.410 278 11876.24 149.65 52603.84 88888.00 2015-10-05 19:31:07.910 278 11876.25 149.62 52603.77 88888.00 2015-10-05 19:31:08.410 278 11876.28 149.67 52603.82 88888.00 2015-10-05 19:31:08.910 278 11876.25 149.67 52603.81 88888.00 2015-10-05 19:31:09.410 278 11876.22 149.68 52603.82 88888.00 2015-10-05 19:31:09.910 278 11876.23 149.71 52603.89 88888.00 2015-10-05 19:31:10.410 278 11876.29 149.63 52603.82 88888.00 2015-10-05 19:31:10.910 278 11876.30 149.57 52603.81 88888.00 2015-10-05 19:31:11.410 278 11876.30 149.58 52603.84 88888.00 2015-10-05 19:31:11.910 278 11876.31 149.65 52603.84 88888.00 2015-10-05 19:31:12.410 278 11876.29 149.67 52603.79 88888.00 2015-10-05 19:31:12.910 278 11876.30 149.67 52603.77 88888.00 2015-10-05 19:31:13.410 278 11876.32 149.62 52603.81 88888.00 2015-10-05 19:31:13.910 278 11876.32 149.65 52603.83 88888.00 2015-10-05 19:31:14.410 278 11876.30 149.67 52603.81 88888.00 2015-10-05 19:31:14.910 278 11876.28 149.67 52603.78 88888.00 2015-10-05 19:31:15.410 278 11876.29 149.71 52603.80 88888.00 2015-10-05 19:31:15.910 278 11876.31 149.72 52603.81 88888.00 2015-10-05 19:31:16.410 278 11876.34 149.72 52603.78 88888.00 2015-10-05 19:31:16.910 278 11876.39 149.73 52603.80 88888.00 2015-10-05 19:31:17.410 278 11876.37 149.71 52603.83 88888.00 2015-10-05 19:31:17.910 278 11876.38 149.71 52603.88 88888.00 2015-10-05 19:31:18.410 278 11876.37 149.66 52603.81 88888.00 2015-10-05 19:31:18.910 278 11876.40 149.69 52603.84 88888.00 2015-10-05 19:31:19.410 278 11876.41 149.73 52603.88 88888.00 2015-10-05 19:31:19.910 278 11876.39 149.75 52603.86 88888.00 2015-10-05 19:31:20.410 278 11876.37 149.71 52603.79 88888.00 2015-10-05 19:31:20.910 278 11876.41 149.63 52603.80 88888.00 2015-10-05 19:31:21.410 278 11876.42 149.66 52603.80 88888.00 2015-10-05 19:31:21.910 278 11876.50 149.64 52603.78 88888.00 2015-10-05 19:31:22.410 278 11876.44 149.68 52603.79 88888.00 2015-10-05 19:31:22.910 278 11876.46 149.67 52603.80 88888.00 2015-10-05 19:31:23.410 278 11876.48 149.63 52603.80 88888.00 2015-10-05 19:31:23.910 278 11876.53 149.63 52603.81 88888.00 2015-10-05 19:31:24.410 278 11876.53 149.65 52603.80 88888.00 2015-10-05 19:31:24.910 278 11876.48 149.66 52603.77 88888.00 2015-10-05 19:31:25.410 278 11876.52 149.72 52603.74 88888.00 2015-10-05 19:31:25.910 278 11876.52 149.65 52603.73 88888.00 2015-10-05 19:31:26.410 278 11876.53 149.63 52603.71 88888.00 2015-10-05 19:31:26.910 278 11876.57 149.65 52603.73 88888.00 2015-10-05 19:31:27.410 278 11876.57 149.63 52603.74 88888.00 2015-10-05 19:31:27.910 278 11876.60 149.59 52603.73 88888.00 2015-10-05 19:31:28.410 278 11876.63 149.63 52603.72 88888.00 2015-10-05 19:31:28.910 278 11876.60 149.60 52603.71 88888.00 2015-10-05 19:31:29.410 278 11876.51 149.57 52603.66 88888.00 2015-10-05 19:31:29.910 278 11876.51 149.58 52603.71 88888.00 2015-10-05 19:31:30.410 278 11876.58 149.63 52603.72 88888.00 2015-10-05 19:31:30.910 278 11876.59 149.65 52603.78 88888.00 2015-10-05 19:31:31.410 278 11876.56 149.64 52603.78 88888.00 2015-10-05 19:31:31.910 278 11876.51 149.60 52603.71 88888.00 2015-10-05 19:31:32.410 278 11876.55 149.67 52603.83 88888.00 2015-10-05 19:31:32.910 278 11876.57 149.67 52603.80 88888.00 2015-10-05 19:31:33.410 278 11876.57 149.66 52603.80 88888.00 2015-10-05 19:31:33.910 278 11876.57 149.59 52603.82 88888.00 2015-10-05 19:31:34.410 278 11876.55 149.56 52603.73 88888.00 2015-10-05 19:31:34.910 278 11876.50 149.55 52603.69 88888.00 2015-10-05 19:31:35.410 278 11876.53 149.55 52603.73 88888.00 2015-10-05 19:31:35.910 278 11876.59 149.62 52603.72 88888.00 2015-10-05 19:31:36.410 278 11876.60 149.58 52603.71 88888.00 2015-10-05 19:31:36.910 278 11876.52 149.57 52603.71 88888.00 2015-10-05 19:31:37.410 278 11876.53 149.53 52603.69 88888.00 2015-10-05 19:31:37.910 278 11876.47 149.57 52603.72 88888.00 2015-10-05 19:31:38.410 278 11876.47 149.58 52603.78 88888.00 2015-10-05 19:31:38.910 278 11876.49 149.58 52603.79 88888.00 2015-10-05 19:31:39.410 278 11876.56 149.62 52603.82 88888.00 2015-10-05 19:31:39.910 278 11876.50 149.59 52603.77 88888.00 2015-10-05 19:31:40.410 278 11876.48 149.62 52603.78 88888.00 2015-10-05 19:31:40.910 278 11876.43 149.59 52603.78 88888.00 2015-10-05 19:31:41.410 278 11876.50 149.63 52603.83 88888.00 2015-10-05 19:31:41.910 278 11876.49 149.56 52603.81 88888.00 2015-10-05 19:31:42.410 278 11876.46 149.56 52603.74 88888.00 2015-10-05 19:31:42.910 278 11876.44 149.53 52603.74 88888.00 2015-10-05 19:31:43.410 278 11876.46 149.58 52603.72 88888.00 2015-10-05 19:31:43.910 278 11876.48 149.58 52603.72 88888.00 2015-10-05 19:31:44.410 278 11876.47 149.46 52603.73 88888.00 2015-10-05 19:31:44.910 278 11876.48 149.45 52603.79 88888.00 2015-10-05 19:31:45.410 278 11876.47 149.49 52603.81 88888.00 2015-10-05 19:31:45.910 278 11876.49 149.49 52603.75 88888.00 2015-10-05 19:31:46.410 278 11876.50 149.53 52603.71 88888.00 2015-10-05 19:31:46.910 278 11876.53 149.54 52603.73 88888.00 2015-10-05 19:31:47.410 278 11876.51 149.52 52603.81 88888.00 2015-10-05 19:31:47.910 278 11876.57 149.54 52603.86 88888.00 2015-10-05 19:31:48.410 278 11876.52 149.56 52603.82 88888.00 2015-10-05 19:31:48.910 278 11876.48 149.60 52603.78 88888.00 2015-10-05 19:31:49.410 278 11876.49 149.62 52603.72 88888.00 2015-10-05 19:31:49.910 278 11876.44 149.59 52603.70 88888.00 2015-10-05 19:31:50.410 278 11876.44 149.55 52603.69 88888.00 2015-10-05 19:31:50.910 278 11876.52 149.60 52603.69 88888.00 2015-10-05 19:31:51.410 278 11876.57 149.62 52603.77 88888.00 2015-10-05 19:31:51.910 278 11876.55 149.64 52603.74 88888.00 2015-10-05 19:31:52.410 278 11876.51 149.60 52603.73 88888.00 2015-10-05 19:31:52.910 278 11876.57 149.62 52603.77 88888.00 2015-10-05 19:31:53.410 278 11876.51 149.58 52603.75 88888.00 2015-10-05 19:31:53.910 278 11876.48 149.57 52603.71 88888.00 2015-10-05 19:31:54.410 278 11876.51 149.60 52603.72 88888.00 2015-10-05 19:31:54.910 278 11876.56 149.69 52603.75 88888.00 2015-10-05 19:31:55.410 278 11876.41 149.62 52603.71 88888.00 2015-10-05 19:31:55.910 278 11876.44 149.60 52603.67 88888.00 2015-10-05 19:31:56.410 278 11876.50 149.62 52603.77 88888.00 2015-10-05 19:31:56.910 278 11876.48 149.62 52603.75 88888.00 2015-10-05 19:31:57.410 278 11876.51 149.67 52603.75 88888.00 2015-10-05 19:31:57.910 278 11876.47 149.71 52603.75 88888.00 2015-10-05 19:31:58.410 278 11876.46 149.67 52603.78 88888.00 2015-10-05 19:31:58.910 278 11876.52 149.71 52603.78 88888.00 2015-10-05 19:31:59.410 278 11876.57 149.78 52603.75 88888.00 2015-10-05 19:31:59.910 278 11876.57 149.78 52603.69 88888.00 2015-10-05 19:32:00.410 278 11876.53 149.75 52603.67 88888.00 2015-10-05 19:32:00.910 278 11876.51 149.71 52603.69 88888.00 2015-10-05 19:32:01.410 278 11876.52 149.76 52603.69 88888.00 2015-10-05 19:32:01.910 278 11876.52 149.79 52603.70 88888.00 2015-10-05 19:32:02.410 278 11876.49 149.77 52603.65 88888.00 2015-10-05 19:32:02.910 278 11876.51 149.82 52603.67 88888.00 2015-10-05 19:32:03.410 278 11876.52 149.79 52603.71 88888.00 2015-10-05 19:32:03.910 278 11876.49 149.73 52603.74 88888.00 2015-10-05 19:32:04.410 278 11876.52 149.71 52603.69 88888.00 2015-10-05 19:32:04.910 278 11876.57 149.69 52603.66 88888.00 2015-10-05 19:32:05.410 278 11876.55 149.79 52603.73 88888.00 2015-10-05 19:32:05.910 278 11876.53 149.74 52603.75 88888.00 2015-10-05 19:32:06.410 278 11876.56 149.74 52603.75 88888.00 2015-10-05 19:32:06.910 278 11876.57 149.74 52603.80 88888.00 2015-10-05 19:32:07.410 278 11876.49 149.77 52603.73 88888.00 2015-10-05 19:32:07.910 278 11876.49 149.83 52603.75 88888.00 2015-10-05 19:32:08.410 278 11876.49 149.79 52603.78 88888.00 2015-10-05 19:32:08.910 278 11876.52 149.82 52603.79 88888.00 2015-10-05 19:32:09.410 278 11876.57 149.81 52603.87 88888.00 2015-10-05 19:32:09.910 278 11876.53 149.75 52603.87 88888.00 2015-10-05 19:32:10.410 278 11876.49 149.77 52603.87 88888.00 2015-10-05 19:32:10.910 278 11876.48 149.82 52603.78 88888.00 2015-10-05 19:32:11.410 278 11876.42 149.83 52603.80 88888.00 2015-10-05 19:32:11.910 278 11876.41 149.83 52603.78 88888.00 2015-10-05 19:32:12.410 278 11876.49 149.81 52603.74 88888.00 2015-10-05 19:32:12.910 278 11876.50 149.84 52603.78 88888.00 2015-10-05 19:32:13.410 278 11876.43 149.88 52603.83 88888.00 2015-10-05 19:32:13.910 278 11876.42 149.89 52603.83 88888.00 2015-10-05 19:32:14.410 278 11876.44 149.94 52603.74 88888.00 2015-10-05 19:32:14.910 278 11876.50 149.96 52603.79 88888.00 2015-10-05 19:32:15.410 278 11876.49 149.86 52603.81 88888.00 2015-10-05 19:32:15.910 278 11876.55 149.83 52603.86 88888.00 2015-10-05 19:32:16.410 278 11876.59 149.92 52603.87 88888.00 2015-10-05 19:32:16.910 278 11876.51 149.82 52603.84 88888.00 2015-10-05 19:32:17.410 278 11876.51 149.77 52603.83 88888.00 2015-10-05 19:32:17.910 278 11876.56 149.84 52603.78 88888.00 2015-10-05 19:32:18.410 278 11876.56 149.88 52603.82 88888.00 2015-10-05 19:32:18.910 278 11876.55 149.81 52603.81 88888.00 2015-10-05 19:32:19.410 278 11876.48 149.75 52603.74 88888.00 2015-10-05 19:32:19.910 278 11876.48 149.77 52603.74 88888.00 2015-10-05 19:32:20.410 278 11876.52 149.77 52603.75 88888.00 2015-10-05 19:32:20.910 278 11876.44 149.77 52603.75 88888.00 2015-10-05 19:32:21.410 278 11876.49 149.84 52603.78 88888.00 2015-10-05 19:32:21.910 278 11876.53 149.87 52603.82 88888.00 2015-10-05 19:32:22.410 278 11876.49 149.81 52603.79 88888.00 2015-10-05 19:32:22.910 278 11876.47 149.85 52603.79 88888.00 2015-10-05 19:32:23.410 278 11876.37 149.86 52603.78 88888.00 2015-10-05 19:32:23.910 278 11876.38 149.79 52603.73 88888.00 2015-10-05 19:32:24.410 278 11876.41 149.78 52603.78 88888.00 2015-10-05 19:32:24.910 278 11876.47 149.83 52603.78 88888.00 2015-10-05 19:32:25.410 278 11876.50 149.84 52603.78 88888.00 2015-10-05 19:32:25.910 278 11876.49 149.86 52603.78 88888.00 2015-10-05 19:32:26.410 278 11876.51 149.87 52603.83 88888.00 2015-10-05 19:32:26.910 278 11876.51 149.89 52603.81 88888.00 2015-10-05 19:32:27.410 278 11876.49 149.89 52603.84 88888.00 2015-10-05 19:32:27.910 278 11876.48 149.79 52603.82 88888.00 2015-10-05 19:32:28.410 278 11876.48 149.83 52603.77 88888.00 2015-10-05 19:32:28.910 278 11876.47 149.84 52603.79 88888.00 2015-10-05 19:32:29.410 278 11876.49 149.85 52603.78 88888.00 2015-10-05 19:32:29.910 278 11876.46 149.88 52603.77 88888.00 2015-10-05 19:32:30.410 278 11876.46 149.87 52603.75 88888.00 2015-10-05 19:32:30.910 278 11876.44 149.91 52603.79 88888.00 2015-10-05 19:32:31.410 278 11876.49 149.88 52603.83 88888.00 2015-10-05 19:32:31.910 278 11876.42 149.84 52603.79 88888.00 2015-10-05 19:32:32.410 278 11876.47 149.86 52603.81 88888.00 2015-10-05 19:32:32.910 278 11876.39 149.83 52603.81 88888.00 2015-10-05 19:32:33.410 278 11876.42 149.84 52603.83 88888.00 2015-10-05 19:32:33.910 278 11876.50 149.92 52603.87 88888.00 2015-10-05 19:32:34.410 278 11876.42 149.96 52603.81 88888.00 2015-10-05 19:32:34.910 278 11876.41 149.86 52603.75 88888.00 2015-10-05 19:32:35.410 278 11876.42 149.85 52603.74 88888.00 2015-10-05 19:32:35.910 278 11876.41 149.85 52603.72 88888.00 2015-10-05 19:32:36.410 278 11876.43 149.96 52603.77 88888.00 2015-10-05 19:32:36.910 278 11876.41 149.94 52603.77 88888.00 2015-10-05 19:32:37.410 278 11876.40 149.89 52603.78 88888.00 2015-10-05 19:32:37.910 278 11876.50 149.91 52603.84 88888.00 2015-10-05 19:32:38.410 278 11876.47 149.83 52603.81 88888.00 2015-10-05 19:32:38.910 278 11876.46 149.86 52603.78 88888.00 2015-10-05 19:32:39.410 278 11876.44 149.86 52603.80 88888.00 2015-10-05 19:32:39.910 278 11876.47 149.88 52603.79 88888.00 2015-10-05 19:32:40.410 278 11876.46 149.87 52603.77 88888.00 2015-10-05 19:32:40.910 278 11876.48 149.92 52603.78 88888.00 2015-10-05 19:32:41.410 278 11876.41 149.84 52603.72 88888.00 2015-10-05 19:32:41.910 278 11876.43 149.89 52603.75 88888.00 2015-10-05 19:32:42.410 278 11876.42 149.95 52603.79 88888.00 2015-10-05 19:32:42.910 278 11876.52 149.95 52603.80 88888.00 2015-10-05 19:32:43.410 278 11876.51 149.91 52603.75 88888.00 2015-10-05 19:32:43.910 278 11876.48 149.93 52603.71 88888.00 2015-10-05 19:32:44.410 278 11876.49 149.97 52603.77 88888.00 2015-10-05 19:32:44.910 278 11876.48 149.98 52603.77 88888.00 2015-10-05 19:32:45.410 278 11876.50 149.97 52603.79 88888.00 2015-10-05 19:32:45.910 278 11876.57 149.97 52603.82 88888.00 2015-10-05 19:32:46.410 278 11876.64 149.97 52603.86 88888.00 2015-10-05 19:32:46.910 278 11876.64 149.91 52603.81 88888.00 2015-10-05 19:32:47.410 278 11876.58 149.85 52603.80 88888.00 2015-10-05 19:32:47.910 278 11876.63 149.88 52603.81 88888.00 2015-10-05 19:32:48.410 278 11876.67 149.94 52603.82 88888.00 2015-10-05 19:32:48.910 278 11876.61 149.96 52603.86 88888.00 2015-10-05 19:32:49.410 278 11876.59 149.98 52603.80 88888.00 2015-10-05 19:32:49.910 278 11876.57 149.98 52603.78 88888.00 2015-10-05 19:32:50.410 278 11876.58 149.88 52603.84 88888.00 2015-10-05 19:32:50.910 278 11876.56 149.83 52603.80 88888.00 2015-10-05 19:32:51.410 278 11876.56 149.89 52603.83 88888.00 2015-10-05 19:32:51.910 278 11876.58 149.88 52603.77 88888.00 2015-10-05 19:32:52.410 278 11876.64 149.96 52603.78 88888.00 2015-10-05 19:32:52.910 278 11876.65 150.03 52603.80 88888.00 2015-10-05 19:32:53.410 278 11876.67 149.96 52603.77 88888.00 2015-10-05 19:32:53.910 278 11876.59 149.93 52603.78 88888.00 2015-10-05 19:32:54.410 278 11876.58 149.96 52603.78 88888.00 2015-10-05 19:32:54.910 278 11876.64 150.02 52603.75 88888.00 2015-10-05 19:32:55.410 278 11876.67 150.00 52603.74 88888.00 2015-10-05 19:32:55.910 278 11876.66 149.96 52603.81 88888.00 2015-10-05 19:32:56.410 278 11876.64 149.97 52603.84 88888.00 2015-10-05 19:32:56.910 278 11876.66 150.04 52603.87 88888.00 2015-10-05 19:32:57.410 278 11876.66 150.02 52603.87 88888.00 2015-10-05 19:32:57.910 278 11876.65 150.01 52603.83 88888.00 2015-10-05 19:32:58.410 278 11876.58 149.97 52603.82 88888.00 2015-10-05 19:32:58.910 278 11876.57 149.88 52603.83 88888.00 2015-10-05 19:32:59.410 278 11876.58 149.89 52603.83 88888.00 2015-10-05 19:32:59.910 278 11876.67 149.98 52603.90 88888.00 2015-10-05 19:33:00.410 278 11876.72 150.00 52603.90 88888.00 2015-10-05 19:33:00.910 278 11876.75 150.00 52603.88 88888.00 2015-10-05 19:33:01.410 278 11876.69 149.93 52603.86 88888.00 2015-10-05 19:33:01.910 278 11876.67 149.88 52603.78 88888.00 2015-10-05 19:33:02.410 278 11876.66 149.87 52603.72 88888.00 2015-10-05 19:33:02.910 278 11876.69 149.96 52603.79 88888.00 2015-10-05 19:33:03.410 278 11876.66 149.97 52603.77 88888.00 2015-10-05 19:33:03.910 278 11876.69 149.94 52603.73 88888.00 2015-10-05 19:33:04.410 278 11876.76 149.92 52603.79 88888.00 2015-10-05 19:33:04.910 278 11876.77 149.95 52603.80 88888.00 2015-10-05 19:33:05.410 278 11876.73 149.97 52603.75 88888.00 2015-10-05 19:33:05.910 278 11876.61 149.96 52603.75 88888.00 2015-10-05 19:33:06.410 278 11876.67 149.95 52603.77 88888.00 2015-10-05 19:33:06.910 278 11876.76 149.93 52603.84 88888.00 2015-10-05 19:33:07.410 278 11876.73 149.87 52603.84 88888.00 2015-10-05 19:33:07.910 278 11876.70 149.94 52603.82 88888.00 2015-10-05 19:33:08.410 278 11876.74 149.98 52603.82 88888.00 2015-10-05 19:33:08.910 278 11876.75 149.95 52603.77 88888.00 2015-10-05 19:33:09.410 278 11876.67 149.97 52603.79 88888.00 2015-10-05 19:33:09.910 278 11876.72 150.01 52603.80 88888.00 2015-10-05 19:33:10.410 278 11876.77 149.96 52603.80 88888.00 2015-10-05 19:33:10.910 278 11876.75 149.89 52603.83 88888.00 2015-10-05 19:33:11.410 278 11876.68 149.96 52603.83 88888.00 2015-10-05 19:33:11.910 278 11876.77 150.03 52603.77 88888.00 2015-10-05 19:33:12.410 278 11876.78 150.02 52603.82 88888.00 2015-10-05 19:33:12.910 278 11876.77 150.01 52603.79 88888.00 2015-10-05 19:33:13.410 278 11876.78 149.98 52603.77 88888.00 2015-10-05 19:33:13.910 278 11876.85 150.05 52603.79 88888.00 2015-10-05 19:33:14.410 278 11876.84 150.05 52603.80 88888.00 2015-10-05 19:33:14.910 278 11876.83 150.03 52603.77 88888.00 2015-10-05 19:33:15.410 278 11876.82 150.01 52603.77 88888.00 2015-10-05 19:33:15.910 278 11876.78 150.00 52603.73 88888.00 2015-10-05 19:33:16.410 278 11876.75 149.97 52603.71 88888.00 2015-10-05 19:33:16.910 278 11876.83 149.97 52603.77 88888.00 2015-10-05 19:33:17.410 278 11876.81 150.02 52603.74 88888.00 2015-10-05 19:33:17.910 278 11876.88 150.10 52603.77 88888.00 2015-10-05 19:33:18.410 278 11876.88 150.07 52603.75 88888.00 2015-10-05 19:33:18.910 278 11876.85 150.00 52603.74 88888.00 2015-10-05 19:33:19.410 278 11876.90 150.00 52603.74 88888.00 2015-10-05 19:33:19.910 278 11876.90 150.03 52603.75 88888.00 2015-10-05 19:33:20.410 278 11876.86 150.05 52603.74 88888.00 2015-10-05 19:33:20.910 278 11876.78 150.05 52603.72 88888.00 2015-10-05 19:33:21.410 278 11876.83 150.06 52603.78 88888.00 2015-10-05 19:33:21.910 278 11876.90 150.10 52603.78 88888.00 2015-10-05 19:33:22.410 278 11876.92 150.06 52603.77 88888.00 2015-10-05 19:33:22.910 278 11876.90 150.03 52603.75 88888.00 2015-10-05 19:33:23.410 278 11876.88 149.95 52603.72 88888.00 2015-10-05 19:33:23.910 278 11876.94 149.97 52603.70 88888.00 2015-10-05 19:33:24.410 278 11876.91 150.02 52603.73 88888.00 2015-10-05 19:33:24.910 278 11876.91 149.97 52603.75 88888.00 2015-10-05 19:33:25.410 278 11876.87 150.01 52603.79 88888.00 2015-10-05 19:33:25.910 278 11876.91 150.07 52603.88 88888.00 2015-10-05 19:33:26.410 278 11877.01 150.08 52603.89 88888.00 2015-10-05 19:33:26.910 278 11876.99 150.03 52603.84 88888.00 2015-10-05 19:33:27.410 278 11876.96 150.03 52603.80 88888.00 2015-10-05 19:33:27.910 278 11876.95 150.01 52603.84 88888.00 2015-10-05 19:33:28.411 278 11876.96 150.00 52603.84 88888.00 2015-10-05 19:33:28.911 278 11876.98 150.04 52603.79 88888.00 2015-10-05 19:33:29.411 278 11876.98 150.02 52603.75 88888.00 2015-10-05 19:33:29.911 278 11876.96 150.01 52603.77 88888.00 2015-10-05 19:33:30.411 278 11876.99 149.98 52603.77 88888.00 2015-10-05 19:33:30.911 278 11876.98 149.96 52603.84 88888.00 2015-10-05 19:33:31.411 278 11876.95 150.01 52603.96 88888.00 2015-10-05 19:33:31.911 278 11876.98 150.01 52603.92 88888.00 2015-10-05 19:33:32.411 278 11876.98 150.05 52603.90 88888.00 2015-10-05 19:33:32.911 278 11876.91 150.03 52603.84 88888.00 2015-10-05 19:33:33.411 278 11876.87 150.08 52603.84 88888.00 2015-10-05 19:33:33.911 278 11876.87 150.10 52603.84 88888.00 2015-10-05 19:33:34.411 278 11876.91 150.11 52603.86 88888.00 2015-10-05 19:33:34.911 278 11876.88 150.06 52603.83 88888.00 2015-10-05 19:33:35.411 278 11876.93 150.01 52603.81 88888.00 2015-10-05 19:33:35.911 278 11876.91 150.00 52603.86 88888.00 2015-10-05 19:33:36.411 278 11876.90 150.03 52603.90 88888.00 2015-10-05 19:33:36.911 278 11876.87 150.03 52603.92 88888.00 2015-10-05 19:33:37.411 278 11876.86 150.05 52603.90 88888.00 2015-10-05 19:33:37.911 278 11876.93 150.11 52603.90 88888.00 2015-10-05 19:33:38.411 278 11876.93 150.06 52603.87 88888.00 2015-10-05 19:33:38.911 278 11876.87 150.05 52603.83 88888.00 2015-10-05 19:33:39.411 278 11876.86 150.10 52603.82 88888.00 2015-10-05 19:33:39.911 278 11876.88 150.08 52603.84 88888.00 2015-10-05 19:33:40.411 278 11876.91 150.08 52603.82 88888.00 2015-10-05 19:33:40.911 278 11876.88 150.10 52603.82 88888.00 2015-10-05 19:33:41.411 278 11876.86 150.10 52603.80 88888.00 2015-10-05 19:33:41.911 278 11876.81 150.08 52603.88 88888.00 2015-10-05 19:33:42.411 278 11876.81 150.06 52603.89 88888.00 2015-10-05 19:33:42.911 278 11876.84 150.06 52603.92 88888.00 2015-10-05 19:33:43.411 278 11876.84 150.04 52603.87 88888.00 2015-10-05 19:33:43.911 278 11876.84 150.03 52603.83 88888.00 2015-10-05 19:33:44.411 278 11876.86 150.05 52603.84 88888.00 2015-10-05 19:33:44.911 278 11876.84 150.10 52603.78 88888.00 2015-10-05 19:33:45.411 278 11876.87 150.13 52603.87 88888.00 2015-10-05 19:33:45.911 278 11876.88 150.07 52603.87 88888.00 2015-10-05 19:33:46.411 278 11876.86 150.07 52603.86 88888.00 2015-10-05 19:33:46.911 278 11876.84 150.05 52603.88 88888.00 2015-10-05 19:33:47.411 278 11876.85 150.05 52603.92 88888.00 2015-10-05 19:33:47.911 278 11876.86 150.05 52603.96 88888.00 2015-10-05 19:33:48.411 278 11876.91 150.03 52603.88 88888.00 2015-10-05 19:33:48.911 278 11876.84 149.98 52603.83 88888.00 2015-10-05 19:33:49.411 278 11876.85 149.95 52603.80 88888.00 2015-10-05 19:33:49.911 278 11876.92 149.95 52603.86 88888.00 2015-10-05 19:33:50.411 278 11876.93 149.97 52603.84 88888.00 2015-10-05 19:33:50.911 278 11876.92 150.03 52603.82 88888.00 2015-10-05 19:33:51.411 278 11876.85 150.04 52603.83 88888.00 2015-10-05 19:33:51.911 278 11876.86 150.02 52603.91 88888.00 2015-10-05 19:33:52.411 278 11876.82 149.97 52603.93 88888.00 2015-10-05 19:33:52.911 278 11876.90 150.02 52603.90 88888.00 2015-10-05 19:33:53.411 278 11876.83 149.95 52603.81 88888.00 2015-10-05 19:33:53.911 278 11876.84 149.98 52603.80 88888.00 2015-10-05 19:33:54.411 278 11876.88 150.00 52603.88 88888.00 2015-10-05 19:33:54.911 278 11876.83 149.95 52603.86 88888.00 2015-10-05 19:33:55.411 278 11876.90 150.00 52603.87 88888.00 2015-10-05 19:33:55.911 278 11876.87 150.04 52603.86 88888.00 2015-10-05 19:33:56.411 278 11876.93 150.00 52603.83 88888.00 2015-10-05 19:33:56.911 278 11876.88 149.93 52603.84 88888.00 2015-10-05 19:33:57.411 278 11876.86 149.92 52603.84 88888.00 2015-10-05 19:33:57.911 278 11876.86 149.93 52603.84 88888.00 2015-10-05 19:33:58.411 278 11876.90 149.97 52603.75 88888.00 2015-10-05 19:33:58.911 278 11876.91 150.03 52603.80 88888.00 2015-10-05 19:33:59.411 278 11876.87 149.94 52603.80 88888.00 2015-10-05 19:33:59.911 278 11876.96 150.01 52603.83 88888.00 2015-10-05 19:34:00.411 278 11876.96 150.10 52603.88 88888.00 2015-10-05 19:34:00.911 278 11876.94 150.07 52603.91 88888.00 2015-10-05 19:34:01.411 278 11876.93 150.03 52603.89 88888.00 2015-10-05 19:34:01.911 278 11876.93 150.00 52603.81 88888.00 2015-10-05 19:34:02.411 278 11876.88 150.01 52603.81 88888.00 2015-10-05 19:34:02.911 278 11876.91 150.13 52603.86 88888.00 2015-10-05 19:34:03.411 278 11876.96 150.17 52603.89 88888.00 2015-10-05 19:34:03.911 278 11876.99 150.10 52603.86 88888.00 2015-10-05 19:34:04.411 278 11876.93 150.12 52603.86 88888.00 2015-10-05 19:34:04.911 278 11876.86 150.07 52603.88 88888.00 2015-10-05 19:34:05.411 278 11876.93 150.12 52603.82 88888.00 2015-10-05 19:34:05.911 278 11876.95 150.14 52603.84 88888.00 2015-10-05 19:34:06.411 278 11876.95 150.08 52603.83 88888.00 2015-10-05 19:34:06.911 278 11876.92 150.10 52603.82 88888.00 2015-10-05 19:34:07.411 278 11876.96 150.07 52603.83 88888.00 2015-10-05 19:34:07.911 278 11877.07 150.08 52603.89 88888.00 2015-10-05 19:34:08.411 278 11876.99 150.13 52603.91 88888.00 2015-10-05 19:34:08.911 278 11876.93 150.13 52603.93 88888.00 2015-10-05 19:34:09.411 278 11876.91 150.08 52603.91 88888.00 2015-10-05 19:34:09.911 278 11876.96 150.11 52603.88 88888.00 2015-10-05 19:34:10.411 278 11876.96 150.21 52603.98 88888.00 2015-10-05 19:34:10.911 278 11876.95 150.15 52603.96 88888.00 2015-10-05 19:34:11.411 278 11876.90 150.06 52603.95 88888.00 2015-10-05 19:34:11.911 278 11876.88 150.08 52603.96 88888.00 2015-10-05 19:34:12.411 278 11876.93 150.15 52603.96 88888.00 2015-10-05 19:34:12.911 278 11876.95 150.12 52603.96 88888.00 2015-10-05 19:34:13.411 278 11877.00 150.06 52603.91 88888.00 2015-10-05 19:34:13.911 278 11877.00 150.04 52603.92 88888.00 2015-10-05 19:34:14.411 278 11877.02 150.12 52603.96 88888.00 2015-10-05 19:34:14.911 278 11876.93 150.13 52604.00 88888.00 2015-10-05 19:34:15.411 278 11876.88 150.08 52604.01 88888.00 2015-10-05 19:34:15.911 278 11876.96 150.04 52603.92 88888.00 2015-10-05 19:34:16.411 278 11876.96 150.06 52603.84 88888.00 2015-10-05 19:34:16.911 278 11876.95 150.11 52603.87 88888.00 2015-10-05 19:34:17.411 278 11876.94 150.11 52603.89 88888.00 2015-10-05 19:34:17.911 278 11876.94 150.11 52603.92 88888.00 2015-10-05 19:34:18.411 278 11877.00 150.05 52603.89 88888.00 2015-10-05 19:34:18.911 278 11877.02 150.05 52603.86 88888.00 2015-10-05 19:34:19.411 278 11876.96 150.07 52603.88 88888.00 2015-10-05 19:34:19.911 278 11876.91 150.06 52603.89 88888.00 2015-10-05 19:34:20.411 278 11876.90 150.02 52603.86 88888.00 2015-10-05 19:34:20.911 278 11876.81 149.96 52603.84 88888.00 2015-10-05 19:34:21.411 278 11876.86 150.04 52603.82 88888.00 2015-10-05 19:34:21.911 278 11876.90 150.01 52603.81 88888.00 2015-10-05 19:34:22.411 278 11876.86 149.98 52603.82 88888.00 2015-10-05 19:34:22.911 278 11876.84 150.02 52603.81 88888.00 2015-10-05 19:34:23.411 278 11876.83 150.02 52603.75 88888.00 2015-10-05 19:34:23.911 278 11876.85 150.04 52603.79 88888.00 2015-10-05 19:34:24.411 278 11876.78 149.98 52603.81 88888.00 2015-10-05 19:34:24.911 278 11876.78 149.96 52603.81 88888.00 2015-10-05 19:34:25.411 278 11876.82 149.98 52603.84 88888.00 2015-10-05 19:34:25.911 278 11876.81 150.00 52603.80 88888.00 2015-10-05 19:34:26.411 278 11876.77 149.97 52603.74 88888.00 2015-10-05 19:34:26.911 278 11876.81 150.03 52603.83 88888.00 2015-10-05 19:34:27.411 278 11876.79 150.10 52603.92 88888.00 2015-10-05 19:34:27.911 278 11876.83 150.05 52603.91 88888.00 2015-10-05 19:34:28.411 278 11876.84 150.03 52603.87 88888.00 2015-10-05 19:34:28.911 278 11876.82 150.02 52603.88 88888.00 2015-10-05 19:34:29.411 278 11876.76 150.03 52603.87 88888.00 2015-10-05 19:34:29.911 278 11876.79 150.04 52603.89 88888.00 2015-10-05 19:34:30.411 278 11876.77 149.95 52603.84 88888.00 2015-10-05 19:34:30.911 278 11876.66 149.85 52603.70 88888.00 2015-10-05 19:34:31.411 278 11876.57 149.77 52603.55 88888.00 2015-10-05 19:34:31.911 278 11876.47 149.75 52603.56 88888.00 2015-10-05 19:34:32.411 278 11876.47 149.72 52603.61 88888.00 2015-10-05 19:34:32.911 278 11876.48 149.73 52603.61 88888.00 2015-10-05 19:34:33.411 278 11876.63 149.85 52603.70 88888.00 2015-10-05 19:34:33.911 278 11876.72 149.97 52603.84 88888.00 2015-10-05 19:34:34.411 278 11876.74 150.00 52603.88 88888.00 2015-10-05 19:34:34.911 278 11876.77 150.06 52603.91 88888.00 2015-10-05 19:34:35.411 278 11876.81 150.06 52603.91 88888.00 2015-10-05 19:34:35.911 278 11876.76 150.05 52603.90 88888.00 2015-10-05 19:34:36.411 278 11876.68 150.03 52603.87 88888.00 2015-10-05 19:34:36.911 278 11876.67 149.98 52603.81 88888.00 2015-10-05 19:34:37.411 278 11876.64 149.96 52603.74 88888.00 2015-10-05 19:34:37.911 278 11876.56 149.86 52603.69 88888.00 2015-10-05 19:34:38.411 278 11876.57 149.85 52603.69 88888.00 2015-10-05 19:34:38.911 278 11876.63 149.88 52603.67 88888.00 2015-10-05 19:34:39.411 278 11876.61 149.88 52603.69 88888.00 2015-10-05 19:34:39.911 278 11876.60 149.86 52603.75 88888.00 2015-10-05 19:34:40.411 278 11876.67 149.91 52603.84 88888.00 2015-10-05 19:34:40.911 278 11876.66 149.87 52603.78 88888.00 2015-10-05 19:34:41.411 278 11876.64 149.84 52603.73 88888.00 2015-10-05 19:34:41.911 278 11876.59 149.81 52603.70 88888.00 2015-10-05 19:34:42.411 278 11876.58 149.84 52603.75 88888.00 2015-10-05 19:34:42.911 278 11876.60 149.84 52603.72 88888.00 2015-10-05 19:34:43.411 278 11876.58 149.84 52603.71 88888.00 2015-10-05 19:34:43.911 278 11876.65 149.81 52603.70 88888.00 2015-10-05 19:34:44.411 278 11876.60 149.84 52603.67 88888.00 2015-10-05 19:34:44.911 278 11876.61 149.82 52603.65 88888.00 2015-10-05 19:34:45.411 278 11876.67 149.82 52603.70 88888.00 2015-10-05 19:34:45.911 278 11876.64 149.87 52603.69 88888.00 2015-10-05 19:34:46.411 278 11876.70 149.83 52603.70 88888.00 2015-10-05 19:34:46.911 278 11876.68 149.84 52603.67 88888.00 2015-10-05 19:34:47.411 278 11876.66 149.85 52603.67 88888.00 2015-10-05 19:34:47.911 278 11876.65 149.79 52603.64 88888.00 2015-10-05 19:34:48.411 278 11876.68 149.79 52603.66 88888.00 2015-10-05 19:34:48.911 278 11876.68 149.82 52603.61 88888.00 2015-10-05 19:34:49.411 278 11876.68 149.88 52603.61 88888.00 2015-10-05 19:34:49.911 278 11876.65 149.86 52603.69 88888.00 2015-10-05 19:34:50.411 278 11876.63 149.89 52603.69 88888.00 2015-10-05 19:34:50.911 278 11876.61 149.93 52603.67 88888.00 2015-10-05 19:34:51.411 278 11876.57 149.87 52603.63 88888.00 2015-10-05 19:34:51.911 278 11876.64 149.85 52603.69 88888.00 2015-10-05 19:34:52.411 278 11876.66 149.88 52603.69 88888.00 2015-10-05 19:34:52.911 278 11876.60 149.92 52603.64 88888.00 2015-10-05 19:34:53.411 278 11876.63 149.95 52603.66 88888.00 2015-10-05 19:34:53.911 278 11876.66 149.88 52603.61 88888.00 2015-10-05 19:34:54.411 278 11876.60 149.85 52603.67 88888.00 2015-10-05 19:34:54.911 278 11876.61 149.85 52603.69 88888.00 2015-10-05 19:34:55.411 278 11876.60 149.84 52603.65 88888.00 2015-10-05 19:34:55.911 278 11876.59 149.87 52603.67 88888.00 2015-10-05 19:34:56.411 278 11876.61 149.89 52603.70 88888.00 2015-10-05 19:34:56.911 278 11876.61 149.94 52603.72 88888.00 2015-10-05 19:34:57.411 278 11876.67 149.93 52603.77 88888.00 2015-10-05 19:34:57.911 278 11876.67 149.98 52603.74 88888.00 2015-10-05 19:34:58.411 278 11876.68 149.97 52603.75 88888.00 2015-10-05 19:34:58.911 278 11876.61 149.93 52603.73 88888.00 2015-10-05 19:34:59.411 278 11876.60 149.92 52603.71 88888.00 2015-10-05 19:34:59.911 278 11876.58 149.95 52603.72 88888.00 2015-10-05 19:35:00.411 278 11876.57 149.97 52603.70 88888.00 2015-10-05 19:35:00.911 278 11876.53 149.92 52603.72 88888.00 2015-10-05 19:35:01.411 278 11876.55 149.89 52603.72 88888.00 2015-10-05 19:35:01.911 278 11876.59 150.01 52603.74 88888.00 2015-10-05 19:35:02.411 278 11876.59 149.95 52603.72 88888.00 2015-10-05 19:35:02.911 278 11876.66 149.98 52603.78 88888.00 2015-10-05 19:35:03.411 278 11876.68 149.95 52603.78 88888.00 2015-10-05 19:35:03.911 278 11876.64 149.91 52603.82 88888.00 2015-10-05 19:35:04.411 278 11876.63 149.89 52603.87 88888.00 2015-10-05 19:35:04.911 278 11876.60 149.86 52603.82 88888.00 2015-10-05 19:35:05.411 278 11876.59 149.92 52603.83 88888.00 2015-10-05 19:35:05.911 278 11876.63 149.92 52603.86 88888.00 2015-10-05 19:35:06.411 278 11876.63 149.96 52603.83 88888.00 2015-10-05 19:35:06.911 278 11876.57 149.92 52603.84 88888.00 2015-10-05 19:35:07.411 278 11876.49 149.88 52603.86 88888.00 2015-10-05 19:35:07.911 278 11876.47 149.86 52603.78 88888.00 2015-10-05 19:35:08.411 278 11876.44 149.82 52603.72 88888.00 2015-10-05 19:35:08.911 278 11876.43 149.85 52603.74 88888.00 2015-10-05 19:35:09.411 278 11876.48 149.93 52603.73 88888.00 2015-10-05 19:35:09.911 278 11876.44 149.89 52603.70 88888.00 2015-10-05 19:35:10.411 278 11876.43 149.86 52603.74 88888.00 2015-10-05 19:35:10.911 278 11876.43 149.86 52603.77 88888.00 2015-10-05 19:35:11.411 278 11876.48 149.92 52603.73 88888.00 2015-10-05 19:35:11.911 278 11876.51 149.95 52603.74 88888.00 2015-10-05 19:35:12.411 278 11876.49 150.00 52603.71 88888.00 2015-10-05 19:35:12.911 278 11876.50 149.96 52603.69 88888.00 2015-10-05 19:35:13.411 278 11876.50 149.93 52603.69 88888.00 2015-10-05 19:35:13.911 278 11876.51 149.94 52603.73 88888.00 2015-10-05 19:35:14.411 278 11876.49 149.95 52603.72 88888.00 2015-10-05 19:35:14.911 278 11876.47 149.91 52603.78 88888.00 2015-10-05 19:35:15.411 278 11876.52 149.93 52603.86 88888.00 2015-10-05 19:35:15.911 278 11876.47 149.94 52603.80 88888.00 2015-10-05 19:35:16.411 278 11876.42 149.96 52603.78 88888.00 2015-10-05 19:35:16.911 278 11876.42 149.98 52603.81 88888.00 2015-10-05 19:35:17.411 278 11876.48 149.98 52603.84 88888.00 2015-10-05 19:35:17.911 278 11876.49 149.97 52603.83 88888.00 2015-10-05 19:35:18.411 278 11876.47 149.95 52603.81 88888.00 2015-10-05 19:35:18.911 278 11876.51 149.97 52603.80 88888.00 2015-10-05 19:35:19.411 278 11876.47 150.01 52603.82 88888.00 2015-10-05 19:35:19.911 278 11876.40 150.00 52603.75 88888.00 2015-10-05 19:35:20.411 278 11876.46 150.00 52603.80 88888.00 2015-10-05 19:35:20.911 278 11876.47 150.00 52603.79 88888.00 2015-10-05 19:35:21.411 278 11876.47 150.02 52603.78 88888.00 2015-10-05 19:35:21.911 278 11876.47 150.02 52603.78 88888.00 2015-10-05 19:35:22.411 278 11876.51 149.94 52603.78 88888.00 2015-10-05 19:35:22.911 278 11876.43 149.97 52603.74 88888.00 2015-10-05 19:35:23.411 278 11876.43 149.97 52603.75 88888.00 2015-10-05 19:35:23.911 278 11876.46 149.93 52603.74 88888.00 2015-10-05 19:35:24.411 278 11876.49 149.88 52603.72 88888.00 2015-10-05 19:35:24.911 278 11876.47 149.93 52603.74 88888.00 2015-10-05 19:35:25.411 278 11876.47 149.94 52603.71 88888.00 2015-10-05 19:35:25.911 278 11876.44 149.92 52603.78 88888.00 2015-10-05 19:35:26.411 278 11876.44 149.91 52603.74 88888.00 2015-10-05 19:35:26.911 278 11876.48 149.92 52603.79 88888.00 2015-10-05 19:35:27.411 278 11876.43 149.94 52603.78 88888.00 2015-10-05 19:35:27.911 278 11876.41 149.92 52603.86 88888.00 2015-10-05 19:35:28.411 278 11876.39 150.01 52603.87 88888.00 2015-10-05 19:35:28.911 278 11876.47 149.92 52603.84 88888.00 2015-10-05 19:35:29.411 278 11876.42 149.91 52603.78 88888.00 2015-10-05 19:35:29.911 278 11876.39 149.95 52603.81 88888.00 2015-10-05 19:35:30.411 278 11876.34 150.03 52603.83 88888.00 2015-10-05 19:35:30.911 278 11876.38 149.94 52603.79 88888.00 2015-10-05 19:35:31.411 278 11876.50 149.93 52603.81 88888.00 2015-10-05 19:35:31.911 278 11876.51 149.91 52603.89 88888.00 2015-10-05 19:35:32.411 278 11876.48 149.94 52603.88 88888.00 2015-10-05 19:35:32.911 278 11876.43 149.93 52603.88 88888.00 2015-10-05 19:35:33.411 278 11876.44 149.88 52603.84 88888.00 2015-10-05 19:35:33.911 278 11876.44 149.88 52603.87 88888.00 2015-10-05 19:35:34.411 278 11876.44 149.95 52603.90 88888.00 2015-10-05 19:35:34.911 278 11876.46 150.00 52603.87 88888.00 2015-10-05 19:35:35.411 278 11876.44 149.95 52603.81 88888.00 2015-10-05 19:35:35.911 278 11876.40 149.89 52603.82 88888.00 2015-10-05 19:35:36.411 278 11876.42 149.97 52603.89 88888.00 2015-10-05 19:35:36.911 278 11876.37 149.92 52603.91 88888.00 2015-10-05 19:35:37.411 278 11876.35 149.89 52603.84 88888.00 2015-10-05 19:35:37.911 278 11876.34 149.84 52603.80 88888.00 2015-10-05 19:35:38.411 278 11876.35 149.87 52603.81 88888.00 2015-10-05 19:35:38.911 278 11876.30 149.88 52603.79 88888.00 2015-10-05 19:35:39.411 278 11876.31 149.91 52603.84 88888.00 2015-10-05 19:35:39.911 278 11876.31 149.89 52603.82 88888.00 2015-10-05 19:35:40.411 278 11876.32 149.93 52603.83 88888.00 2015-10-05 19:35:40.911 278 11876.34 149.93 52603.81 88888.00 2015-10-05 19:35:41.411 278 11876.32 149.91 52603.75 88888.00 2015-10-05 19:35:41.911 278 11876.29 149.97 52603.74 88888.00 2015-10-05 19:35:42.411 278 11876.28 150.02 52603.81 88888.00 2015-10-05 19:35:42.911 278 11876.26 149.93 52603.82 88888.00 2015-10-05 19:35:43.411 278 11876.28 149.88 52603.83 88888.00 2015-10-05 19:35:43.911 278 11876.26 149.94 52603.87 88888.00 2015-10-05 19:35:44.411 278 11876.30 149.96 52603.80 88888.00 2015-10-05 19:35:44.911 278 11876.26 149.93 52603.78 88888.00 2015-10-05 19:35:45.411 278 11876.25 149.92 52603.82 88888.00 2015-10-05 19:35:45.911 278 11876.29 149.96 52603.86 88888.00 2015-10-05 19:35:46.411 278 11876.25 149.96 52603.82 88888.00 2015-10-05 19:35:46.911 278 11876.22 149.94 52603.77 88888.00 2015-10-05 19:35:47.411 278 11876.17 149.93 52603.79 88888.00 2015-10-05 19:35:47.911 278 11876.17 149.86 52603.80 88888.00 2015-10-05 19:35:48.411 278 11876.21 149.89 52603.77 88888.00 2015-10-05 19:35:48.911 278 11876.22 149.92 52603.80 88888.00 2015-10-05 19:35:49.411 278 11876.20 149.89 52603.83 88888.00 2015-10-05 19:35:49.911 278 11876.21 149.83 52603.77 88888.00 2015-10-05 19:35:50.411 278 11876.16 149.88 52603.80 88888.00 2015-10-05 19:35:50.911 278 11876.20 149.92 52603.81 88888.00 2015-10-05 19:35:51.411 278 11876.16 149.93 52603.81 88888.00 2015-10-05 19:35:51.911 278 11876.15 149.93 52603.82 88888.00 2015-10-05 19:35:52.411 278 11876.20 149.97 52603.74 88888.00 2015-10-05 19:35:52.911 278 11876.12 149.96 52603.71 88888.00 2015-10-05 19:35:53.411 278 11876.03 149.88 52603.69 88888.00 2015-10-05 19:35:53.911 278 11876.05 149.92 52603.75 88888.00 2015-10-05 19:35:54.411 278 11876.15 149.88 52603.78 88888.00 2015-10-05 19:35:54.911 278 11876.08 149.86 52603.77 88888.00 2015-10-05 19:35:55.411 278 11876.11 149.94 52603.74 88888.00 2015-10-05 19:35:55.911 278 11876.11 149.92 52603.75 88888.00 2015-10-05 19:35:56.411 278 11876.11 149.88 52603.73 88888.00 2015-10-05 19:35:56.911 278 11876.07 149.85 52603.69 88888.00 2015-10-05 19:35:57.411 278 11876.07 149.86 52603.69 88888.00 2015-10-05 19:35:57.911 278 11876.04 149.88 52603.64 88888.00 2015-10-05 19:35:58.412 278 11876.08 149.88 52603.74 88888.00 2015-10-05 19:35:58.912 278 11876.09 149.88 52603.81 88888.00 2015-10-05 19:35:59.412 278 11876.12 149.87 52603.73 88888.00 2015-10-05 19:35:59.912 278 11876.07 149.91 52603.71 88888.00 2015-10-05 19:36:00.412 278 11876.11 149.92 52603.67 88888.00 2015-10-05 19:36:00.912 278 11876.11 149.96 52603.71 88888.00 2015-10-05 19:36:01.412 278 11876.02 149.92 52603.70 88888.00 2015-10-05 19:36:01.912 278 11876.12 149.94 52603.82 88888.00 2015-10-05 19:36:02.412 278 11876.12 149.94 52603.81 88888.00 2015-10-05 19:36:02.912 278 11876.07 149.95 52603.78 88888.00 2015-10-05 19:36:03.412 278 11876.06 149.96 52603.72 88888.00 2015-10-05 19:36:03.912 278 11876.02 149.88 52603.73 88888.00 2015-10-05 19:36:04.412 278 11876.05 149.93 52603.72 88888.00 2015-10-05 19:36:04.912 278 11876.08 149.92 52603.70 88888.00 2015-10-05 19:36:05.412 278 11876.12 149.94 52603.77 88888.00 2015-10-05 19:36:05.912 278 11876.02 149.97 52603.71 88888.00 2015-10-05 19:36:06.412 278 11876.02 149.95 52603.71 88888.00 2015-10-05 19:36:06.912 278 11876.02 149.82 52603.72 88888.00 2015-10-05 19:36:07.412 278 11875.97 149.83 52603.62 88888.00 2015-10-05 19:36:07.912 278 11875.96 149.85 52603.64 88888.00 2015-10-05 19:36:08.412 278 11875.99 149.96 52603.66 88888.00 2015-10-05 19:36:08.912 278 11876.03 149.92 52603.69 88888.00 2015-10-05 19:36:09.412 278 11875.95 149.96 52603.69 88888.00 2015-10-05 19:36:09.912 278 11876.00 149.96 52603.66 88888.00 2015-10-05 19:36:10.412 278 11876.00 149.96 52603.63 88888.00 2015-10-05 19:36:10.912 278 11875.93 149.91 52603.60 88888.00 2015-10-05 19:36:11.412 278 11875.96 149.95 52603.64 88888.00 2015-10-05 19:36:11.912 278 11875.95 149.93 52603.62 88888.00 2015-10-05 19:36:12.412 278 11875.90 149.86 52603.62 88888.00 2015-10-05 19:36:12.912 278 11875.88 149.86 52603.62 88888.00 2015-10-05 19:36:13.412 278 11875.86 149.89 52603.64 88888.00 2015-10-05 19:36:13.912 278 11875.88 149.91 52603.63 88888.00 2015-10-05 19:36:14.412 278 11875.98 149.91 52603.64 88888.00 2015-10-05 19:36:14.912 278 11875.95 149.91 52603.60 88888.00 2015-10-05 19:36:15.412 278 11875.95 149.92 52603.64 88888.00 2015-10-05 19:36:15.912 278 11875.89 149.93 52603.70 88888.00 2015-10-05 19:36:16.412 278 11875.88 149.92 52603.66 88888.00 2015-10-05 19:36:16.912 278 11875.91 149.94 52603.66 88888.00 2015-10-05 19:36:17.412 278 11875.88 149.98 52603.67 88888.00 2015-10-05 19:36:17.912 278 11875.85 149.95 52603.63 88888.00 2015-10-05 19:36:18.412 278 11875.94 149.96 52603.62 88888.00 2015-10-05 19:36:18.912 278 11875.95 149.95 52603.65 88888.00 2015-10-05 19:36:19.412 278 11875.88 149.96 52603.61 88888.00 2015-10-05 19:36:19.912 278 11875.79 149.96 52603.60 88888.00 2015-10-05 19:36:20.412 278 11875.79 149.97 52603.62 88888.00 2015-10-05 19:36:20.912 278 11875.84 149.96 52603.57 88888.00 2015-10-05 19:36:21.412 278 11875.85 149.93 52603.54 88888.00 2015-10-05 19:36:21.912 278 11875.81 149.89 52603.55 88888.00 2015-10-05 19:36:22.412 278 11875.82 149.89 52603.55 88888.00 2015-10-05 19:36:22.912 278 11875.82 149.95 52603.56 88888.00 2015-10-05 19:36:23.412 278 11875.79 150.04 52603.58 88888.00 2015-10-05 19:36:23.912 278 11875.77 150.13 52603.60 88888.00 2015-10-05 19:36:24.412 278 11875.85 150.14 52603.67 88888.00 2015-10-05 19:36:24.912 278 11875.82 150.14 52603.61 88888.00 2015-10-05 19:36:25.412 278 11875.77 150.05 52603.56 88888.00 2015-10-05 19:36:25.912 278 11875.81 150.04 52603.62 88888.00 2015-10-05 19:36:26.412 278 11875.87 150.07 52603.63 88888.00 2015-10-05 19:36:26.912 278 11875.71 150.08 52603.58 88888.00 2015-10-05 19:36:27.412 278 11875.74 150.05 52603.56 88888.00 2015-10-05 19:36:27.912 278 11875.84 150.14 52603.64 88888.00 2015-10-05 19:36:28.412 278 11875.85 150.18 52603.70 88888.00 2015-10-05 19:36:28.912 278 11875.84 150.17 52603.70 88888.00 2015-10-05 19:36:29.412 278 11875.81 150.15 52603.64 88888.00 2015-10-05 19:36:29.912 278 11875.76 150.12 52603.58 88888.00 2015-10-05 19:36:30.412 278 11875.77 150.08 52603.57 88888.00 2015-10-05 19:36:30.912 278 11875.70 150.12 52603.54 88888.00 2015-10-05 19:36:31.412 278 11875.72 150.15 52603.57 88888.00 2015-10-05 19:36:31.912 278 11875.71 150.06 52603.56 88888.00 2015-10-05 19:36:32.412 278 11875.77 150.06 52603.62 88888.00 2015-10-05 19:36:32.912 278 11875.77 150.10 52603.64 88888.00 2015-10-05 19:36:33.412 278 11875.77 150.16 52603.71 88888.00 2015-10-05 19:36:33.912 278 11875.77 150.15 52603.71 88888.00 2015-10-05 19:36:34.412 278 11875.77 150.16 52603.62 88888.00 2015-10-05 19:36:34.912 278 11875.78 150.16 52603.60 88888.00 2015-10-05 19:36:35.412 278 11875.72 150.18 52603.65 88888.00 2015-10-05 19:36:35.912 278 11875.77 150.17 52603.69 88888.00 2015-10-05 19:36:36.412 278 11875.76 150.17 52603.70 88888.00 2015-10-05 19:36:36.912 278 11875.77 150.18 52603.57 88888.00 2015-10-05 19:36:37.412 278 11875.74 150.23 52603.54 88888.00 2015-10-05 19:36:37.912 278 11875.79 150.23 52603.63 88888.00 2015-10-05 19:36:38.412 278 11875.77 150.25 52603.60 88888.00 2015-10-05 19:36:38.912 278 11875.71 150.29 52603.62 88888.00 2015-10-05 19:36:39.412 278 11875.71 150.32 52603.62 88888.00 2015-10-05 19:36:39.912 278 11875.71 150.27 52603.60 88888.00 2015-10-05 19:36:40.412 278 11875.74 150.20 52603.62 88888.00 2015-10-05 19:36:40.912 278 11875.77 150.26 52603.63 88888.00 2015-10-05 19:36:41.412 278 11875.73 150.26 52603.66 88888.00 2015-10-05 19:36:41.912 278 11875.79 150.23 52603.67 88888.00 2015-10-05 19:36:42.412 278 11875.85 150.27 52603.70 88888.00 2015-10-05 19:36:42.912 278 11875.81 150.27 52603.66 88888.00 2015-10-05 19:36:43.412 278 11875.77 150.18 52603.61 88888.00 2015-10-05 19:36:43.912 278 11875.85 150.21 52603.64 88888.00 2015-10-05 19:36:44.412 278 11875.87 150.29 52603.69 88888.00 2015-10-05 19:36:44.912 278 11875.89 150.30 52603.66 88888.00 2015-10-05 19:36:45.412 278 11875.91 150.31 52603.67 88888.00 2015-10-05 19:36:45.912 278 11875.95 150.35 52603.70 88888.00 2015-10-05 19:36:46.412 278 11875.88 150.35 52603.70 88888.00 2015-10-05 19:36:46.912 278 11875.89 150.35 52603.65 88888.00 2015-10-05 19:36:47.412 278 11875.91 150.39 52603.70 88888.00 2015-10-05 19:36:47.912 278 11875.91 150.33 52603.66 88888.00 2015-10-05 19:36:48.412 278 11875.84 150.32 52603.71 88888.00 2015-10-05 19:36:48.912 278 11875.80 150.32 52603.69 88888.00 2015-10-05 19:36:49.412 278 11875.85 150.35 52603.67 88888.00 2015-10-05 19:36:49.912 278 11875.88 150.43 52603.65 88888.00 2015-10-05 19:36:50.412 278 11875.85 150.41 52603.61 88888.00 2015-10-05 19:36:50.912 278 11875.86 150.40 52603.60 88888.00 2015-10-05 19:36:51.412 278 11875.79 150.42 52603.63 88888.00 2015-10-05 19:36:51.912 278 11875.78 150.42 52603.69 88888.00 2015-10-05 19:36:52.412 278 11875.86 150.34 52603.78 88888.00 2015-10-05 19:36:52.912 278 11875.86 150.35 52603.72 88888.00 2015-10-05 19:36:53.412 278 11875.89 150.32 52603.73 88888.00 2015-10-05 19:36:53.912 278 11875.88 150.33 52603.67 88888.00 2015-10-05 19:36:54.412 278 11875.87 150.40 52603.65 88888.00 2015-10-05 19:36:54.912 278 11875.88 150.40 52603.71 88888.00 2015-10-05 19:36:55.412 278 11875.84 150.31 52603.69 88888.00 2015-10-05 19:36:55.912 278 11875.84 150.31 52603.64 88888.00 2015-10-05 19:36:56.412 278 11875.78 150.30 52603.66 88888.00 2015-10-05 19:36:56.912 278 11875.84 150.33 52603.67 88888.00 2015-10-05 19:36:57.412 278 11875.82 150.25 52603.64 88888.00 2015-10-05 19:36:57.912 278 11875.80 150.16 52603.70 88888.00 2015-10-05 19:36:58.412 278 11875.77 150.22 52603.75 88888.00 2015-10-05 19:36:58.912 278 11875.72 150.22 52603.72 88888.00 2015-10-05 19:36:59.412 278 11875.69 150.25 52603.65 88888.00 2015-10-05 19:36:59.912 278 11875.70 150.31 52603.61 88888.00 2015-10-05 19:37:00.412 278 11875.69 150.23 52603.64 88888.00 2015-10-05 19:37:00.912 278 11875.71 150.25 52603.67 88888.00 2015-10-05 19:37:01.412 278 11875.71 150.30 52603.69 88888.00 2015-10-05 19:37:01.912 278 11875.68 150.29 52603.69 88888.00 2015-10-05 19:37:02.412 278 11875.65 150.27 52603.70 88888.00 2015-10-05 19:37:02.912 278 11875.65 150.27 52603.73 88888.00 2015-10-05 19:37:03.412 278 11875.59 150.29 52603.67 88888.00 2015-10-05 19:37:03.912 278 11875.61 150.31 52603.66 88888.00 2015-10-05 19:37:04.412 278 11875.64 150.36 52603.77 88888.00 2015-10-05 19:37:04.912 278 11875.71 150.35 52603.71 88888.00 2015-10-05 19:37:05.412 278 11875.73 150.29 52603.65 88888.00 2015-10-05 19:37:05.912 278 11875.71 150.33 52603.74 88888.00 2015-10-05 19:37:06.412 278 11875.71 150.33 52603.77 88888.00 2015-10-05 19:37:06.912 278 11875.76 150.35 52603.74 88888.00 2015-10-05 19:37:07.412 278 11875.73 150.39 52603.63 88888.00 2015-10-05 19:37:07.912 278 11875.68 150.37 52603.62 88888.00 2015-10-05 19:37:08.412 278 11875.69 150.33 52603.66 88888.00 2015-10-05 19:37:08.912 278 11875.64 150.39 52603.60 88888.00 2015-10-05 19:37:09.412 278 11875.64 150.34 52603.56 88888.00 2015-10-05 19:37:09.912 278 11875.65 150.30 52603.54 88888.00 2015-10-05 19:37:10.412 278 11875.63 150.30 52603.57 88888.00 2015-10-05 19:37:10.912 278 11875.55 150.32 52603.58 88888.00 2015-10-05 19:37:11.412 278 11875.59 150.32 52603.66 88888.00 2015-10-05 19:37:11.912 278 11875.54 150.35 52603.54 88888.00 2015-10-05 19:37:12.412 278 11875.55 150.37 52603.54 88888.00 2015-10-05 19:37:12.912 278 11875.56 150.40 52603.55 88888.00 2015-10-05 19:37:13.412 278 11875.54 150.36 52603.54 88888.00 2015-10-05 19:37:13.912 278 11875.63 150.42 52603.62 88888.00 2015-10-05 19:37:14.412 278 11875.59 150.35 52603.62 88888.00 2015-10-05 19:37:14.912 278 11875.53 150.37 52603.62 88888.00 2015-10-05 19:37:15.412 278 11875.55 150.39 52603.60 88888.00 2015-10-05 19:37:15.912 278 11875.58 150.39 52603.60 88888.00 2015-10-05 19:37:16.412 278 11875.58 150.39 52603.63 88888.00 2015-10-05 19:37:16.912 278 11875.49 150.37 52603.58 88888.00 2015-10-05 19:37:17.412 278 11875.47 150.37 52603.57 88888.00 2015-10-05 19:37:17.912 278 11875.46 150.35 52603.54 88888.00 2015-10-05 19:37:18.412 278 11875.49 150.31 52603.55 88888.00 2015-10-05 19:37:18.912 278 11875.44 150.37 52603.54 88888.00 2015-10-05 19:37:19.412 278 11875.45 150.43 52603.55 88888.00 2015-10-05 19:37:19.912 278 11875.43 150.42 52603.55 88888.00 2015-10-05 19:37:20.412 278 11875.43 150.30 52603.56 88888.00 2015-10-05 19:37:20.912 278 11875.43 150.31 52603.55 88888.00 2015-10-05 19:37:21.412 278 11875.43 150.37 52603.57 88888.00 2015-10-05 19:37:21.912 278 11875.42 150.35 52603.62 88888.00 2015-10-05 19:37:22.412 278 11875.38 150.34 52603.62 88888.00 2015-10-05 19:37:22.912 278 11875.40 150.33 52603.55 88888.00 2015-10-05 19:37:23.412 278 11875.41 150.36 52603.56 88888.00 2015-10-05 19:37:23.912 278 11875.37 150.35 52603.56 88888.00 2015-10-05 19:37:24.412 278 11875.45 150.37 52603.61 88888.00 2015-10-05 19:37:24.912 278 11875.53 150.46 52603.64 88888.00 2015-10-05 19:37:25.412 278 11875.54 150.43 52603.60 88888.00 2015-10-05 19:37:25.912 278 11875.55 150.37 52603.57 88888.00 2015-10-05 19:37:26.412 278 11875.54 150.44 52603.63 88888.00 2015-10-05 19:37:26.912 278 11875.52 150.44 52603.72 88888.00 2015-10-05 19:37:27.412 278 11875.51 150.45 52603.73 88888.00 2015-10-05 19:37:27.912 278 11875.49 150.42 52603.61 88888.00 2015-10-05 19:37:28.412 278 11875.44 150.44 52603.61 88888.00 2015-10-05 19:37:28.912 278 11875.44 150.42 52603.63 88888.00 2015-10-05 19:37:29.412 278 11875.54 150.47 52603.66 88888.00 2015-10-05 19:37:29.912 278 11875.50 150.43 52603.63 88888.00 2015-10-05 19:37:30.412 278 11875.51 150.39 52603.64 88888.00 2015-10-05 19:37:30.912 278 11875.50 150.42 52603.61 88888.00 2015-10-05 19:37:31.412 278 11875.49 150.42 52603.61 88888.00 2015-10-05 19:37:31.912 278 11875.42 150.42 52603.62 88888.00 2015-10-05 19:37:32.412 278 11875.34 150.35 52603.61 88888.00 2015-10-05 19:37:32.912 278 11875.35 150.35 52603.57 88888.00 2015-10-05 19:37:33.412 278 11875.45 150.37 52603.60 88888.00 2015-10-05 19:37:33.912 278 11875.42 150.37 52603.63 88888.00 2015-10-05 19:37:34.412 278 11875.41 150.40 52603.57 88888.00 2015-10-05 19:37:34.912 278 11875.42 150.42 52603.55 88888.00 2015-10-05 19:37:35.412 278 11875.42 150.41 52603.54 88888.00 2015-10-05 19:37:35.912 278 11875.40 150.46 52603.54 88888.00 2015-10-05 19:37:36.412 278 11875.37 150.42 52603.52 88888.00 2015-10-05 19:37:36.912 278 11875.38 150.45 52603.53 88888.00 2015-10-05 19:37:37.412 278 11875.36 150.43 52603.53 88888.00 2015-10-05 19:37:37.912 278 11875.34 150.40 52603.47 88888.00 2015-10-05 19:37:38.412 278 11875.37 150.45 52603.42 88888.00 2015-10-05 19:37:38.912 278 11875.37 150.49 52603.46 88888.00 2015-10-05 19:37:39.412 278 11875.40 150.47 52603.55 88888.00 2015-10-05 19:37:39.912 278 11875.42 150.55 52603.57 88888.00 2015-10-05 19:37:40.412 278 11875.42 150.60 52603.58 88888.00 2015-10-05 19:37:40.912 278 11875.40 150.60 52603.51 88888.00 2015-10-05 19:37:41.412 278 11875.41 150.60 52603.58 88888.00 2015-10-05 19:37:41.912 278 11875.45 150.62 52603.54 88888.00 2015-10-05 19:37:42.412 278 11875.42 150.66 52603.53 88888.00 2015-10-05 19:37:42.912 278 11875.42 150.66 52603.56 88888.00 2015-10-05 19:37:43.412 278 11875.41 150.65 52603.52 88888.00 2015-10-05 19:37:43.912 278 11875.30 150.53 52603.49 88888.00 2015-10-05 19:37:44.412 278 11875.35 150.51 52603.52 88888.00 2015-10-05 19:37:44.912 278 11875.35 150.58 52603.53 88888.00 2015-10-05 19:37:45.412 278 11875.35 150.56 52603.63 88888.00 2015-10-05 19:37:45.912 278 11875.36 150.58 52603.63 88888.00 2015-10-05 19:37:46.412 278 11875.28 150.60 52603.53 88888.00 2015-10-05 19:37:46.912 278 11875.35 150.60 52603.55 88888.00 2015-10-05 19:37:47.412 278 11875.34 150.59 52603.58 88888.00 2015-10-05 19:37:47.912 278 11875.38 150.65 52603.58 88888.00 2015-10-05 19:37:48.412 278 11875.41 150.70 52603.52 88888.00 2015-10-05 19:37:48.912 278 11875.37 150.61 52603.52 88888.00 2015-10-05 19:37:49.412 278 11875.23 150.60 52603.58 88888.00 2015-10-05 19:37:49.912 278 11875.21 150.62 52603.57 88888.00 2015-10-05 19:37:50.412 278 11875.32 150.65 52603.66 88888.00 2015-10-05 19:37:50.912 278 11875.35 150.64 52603.66 88888.00 2015-10-05 19:37:51.412 278 11875.29 150.58 52603.65 88888.00 2015-10-05 19:37:51.912 278 11875.37 150.61 52603.58 88888.00 2015-10-05 19:37:52.412 278 11875.37 150.71 52603.60 88888.00 2015-10-05 19:37:52.912 278 11875.34 150.69 52603.62 88888.00 2015-10-05 19:37:53.412 278 11875.27 150.68 52603.65 88888.00 2015-10-05 19:37:53.912 278 11875.33 150.64 52603.63 88888.00 2015-10-05 19:37:54.412 278 11875.35 150.65 52603.65 88888.00 2015-10-05 19:37:54.912 278 11875.32 150.70 52603.64 88888.00 2015-10-05 19:37:55.412 278 11875.32 150.75 52603.65 88888.00 2015-10-05 19:37:55.912 278 11875.24 150.70 52603.66 88888.00 2015-10-05 19:37:56.412 278 11875.20 150.69 52603.62 88888.00 2015-10-05 19:37:56.912 278 11875.20 150.66 52603.60 88888.00 2015-10-05 19:37:57.412 278 11875.18 150.66 52603.64 88888.00 2015-10-05 19:37:57.912 278 11875.15 150.65 52603.58 88888.00 2015-10-05 19:37:58.412 278 11875.18 150.65 52603.49 88888.00 2015-10-05 19:37:58.912 278 11875.23 150.63 52603.46 88888.00 2015-10-05 19:37:59.412 278 11875.27 150.63 52603.51 88888.00 2015-10-05 19:37:59.912 278 11875.25 150.66 52603.47 88888.00 2015-10-05 19:38:00.412 278 11875.19 150.74 52603.47 88888.00 2015-10-05 19:38:00.912 278 11875.25 150.78 52603.52 88888.00 2015-10-05 19:38:01.412 278 11875.27 150.75 52603.56 88888.00 2015-10-05 19:38:01.912 278 11875.26 150.74 52603.58 88888.00 2015-10-05 19:38:02.412 278 11875.32 150.75 52603.53 88888.00 2015-10-05 19:38:02.912 278 11875.35 150.78 52603.61 88888.00 2015-10-05 19:38:03.412 278 11875.35 150.73 52603.62 88888.00 2015-10-05 19:38:03.912 278 11875.27 150.72 52603.56 88888.00 2015-10-05 19:38:04.412 278 11875.17 150.71 52603.52 88888.00 2015-10-05 19:38:04.912 278 11875.21 150.73 52603.55 88888.00 2015-10-05 19:38:05.412 278 11875.21 150.73 52603.56 88888.00 2015-10-05 19:38:05.912 278 11875.24 150.73 52603.52 88888.00 2015-10-05 19:38:06.412 278 11875.24 150.74 52603.53 88888.00 2015-10-05 19:38:06.912 278 11875.23 150.73 52603.60 88888.00 2015-10-05 19:38:07.412 278 11875.24 150.74 52603.57 88888.00 2015-10-05 19:38:07.912 278 11875.12 150.78 52603.51 88888.00 2015-10-05 19:38:08.412 278 11875.12 150.78 52603.49 88888.00 2015-10-05 19:38:08.912 278 11875.14 150.72 52603.46 88888.00 2015-10-05 19:38:09.412 278 11875.16 150.74 52603.45 88888.00 2015-10-05 19:38:09.912 278 11875.16 150.74 52603.45 88888.00 2015-10-05 19:38:10.412 278 11875.19 150.74 52603.49 88888.00 2015-10-05 19:38:10.912 278 11875.16 150.70 52603.52 88888.00 2015-10-05 19:38:11.412 278 11875.14 150.70 52603.55 88888.00 2015-10-05 19:38:11.912 278 11875.16 150.75 52603.57 88888.00 2015-10-05 19:38:12.412 278 11875.15 150.76 52603.54 88888.00 2015-10-05 19:38:12.912 278 11875.21 150.73 52603.57 88888.00 2015-10-05 19:38:13.412 278 11875.23 150.76 52603.62 88888.00 2015-10-05 19:38:13.912 278 11875.14 150.79 52603.54 88888.00 2015-10-05 19:38:14.412 278 11875.14 150.80 52603.48 88888.00 2015-10-05 19:38:14.912 278 11875.15 150.78 52603.48 88888.00 2015-10-05 19:38:15.412 278 11875.11 150.79 52603.52 88888.00 2015-10-05 19:38:15.912 278 11875.11 150.84 52603.60 88888.00 2015-10-05 19:38:16.412 278 11875.11 150.81 52603.56 88888.00 2015-10-05 19:38:16.912 278 11875.17 150.82 52603.55 88888.00 2015-10-05 19:38:17.412 278 11875.14 150.80 52603.48 88888.00 2015-10-05 19:38:17.912 278 11875.18 150.90 52603.53 88888.00 2015-10-05 19:38:18.412 278 11875.19 150.91 52603.51 88888.00 2015-10-05 19:38:18.912 278 11875.15 150.90 52603.46 88888.00 2015-10-05 19:38:19.412 278 11875.11 150.83 52603.45 88888.00 2015-10-05 19:38:19.912 278 11875.14 150.84 52603.48 88888.00 2015-10-05 19:38:20.412 278 11875.17 150.88 52603.51 88888.00 2015-10-05 19:38:20.912 278 11875.20 150.89 52603.44 88888.00 2015-10-05 19:38:21.412 278 11875.07 150.91 52603.40 88888.00 2015-10-05 19:38:21.912 278 11875.02 150.98 52603.37 88888.00 2015-10-05 19:38:22.412 278 11875.03 150.97 52603.42 88888.00 2015-10-05 19:38:22.912 278 11875.15 151.00 52603.47 88888.00 2015-10-05 19:38:23.412 278 11875.15 150.99 52603.49 88888.00 2015-10-05 19:38:23.912 278 11875.09 150.99 52603.51 88888.00 2015-10-05 19:38:24.412 278 11875.08 150.98 52603.49 88888.00 2015-10-05 19:38:24.912 278 11875.09 150.90 52603.44 88888.00 2015-10-05 19:38:25.412 278 11875.06 150.89 52603.49 88888.00 2015-10-05 19:38:25.912 278 11875.06 150.95 52603.56 88888.00 2015-10-05 19:38:26.412 278 11875.09 150.93 52603.56 88888.00 2015-10-05 19:38:26.912 278 11875.18 150.97 52603.52 88888.00 2015-10-05 19:38:27.412 278 11875.10 151.05 52603.48 88888.00 2015-10-05 19:38:27.912 278 11875.01 151.03 52603.45 88888.00 2015-10-05 19:38:28.412 278 11875.12 151.00 52603.48 88888.00 2015-10-05 19:38:28.912 278 11875.16 151.04 52603.51 88888.00 2015-10-05 19:38:29.412 278 11875.15 151.05 52603.52 88888.00 2015-10-05 19:38:29.912 278 11875.14 151.01 52603.42 88888.00 2015-10-05 19:38:30.412 278 11875.08 150.98 52603.46 88888.00 2015-10-05 19:38:30.912 278 11875.08 150.99 52603.47 88888.00 2015-10-05 19:38:31.412 278 11875.09 150.99 52603.54 88888.00 2015-10-05 19:38:31.912 278 11875.15 151.04 52603.53 88888.00 2015-10-05 19:38:32.412 278 11875.17 151.05 52603.52 88888.00 2015-10-05 19:38:32.912 278 11875.05 151.01 52603.44 88888.00 2015-10-05 19:38:33.413 278 11875.01 150.95 52603.35 88888.00 2015-10-05 19:38:33.913 278 11875.10 151.05 52603.39 88888.00 2015-10-05 19:38:34.413 278 11875.08 151.08 52603.42 88888.00 2015-10-05 19:38:34.913 278 11875.06 151.00 52603.44 88888.00 2015-10-05 19:38:35.413 278 11875.09 151.05 52603.44 88888.00 2015-10-05 19:38:35.913 278 11875.09 151.02 52603.46 88888.00 2015-10-05 19:38:36.413 278 11875.11 151.01 52603.52 88888.00 2015-10-05 19:38:36.913 278 11875.02 150.99 52603.44 88888.00 2015-10-05 19:38:37.413 278 11875.07 150.99 52603.44 88888.00 2015-10-05 19:38:37.913 278 11875.08 150.98 52603.47 88888.00 2015-10-05 19:38:38.413 278 11875.06 150.95 52603.48 88888.00 2015-10-05 19:38:38.913 278 11875.05 150.93 52603.44 88888.00 2015-10-05 19:38:39.413 278 11875.09 150.93 52603.49 88888.00 2015-10-05 19:38:39.913 278 11875.12 150.98 52603.55 88888.00 2015-10-05 19:38:40.413 278 11875.11 150.95 52603.55 88888.00 2015-10-05 19:38:40.913 278 11875.15 150.95 52603.51 88888.00 2015-10-05 19:38:41.413 278 11875.15 150.95 52603.53 88888.00 2015-10-05 19:38:41.913 278 11875.12 150.94 52603.53 88888.00 2015-10-05 19:38:42.413 278 11875.12 150.93 52603.49 88888.00 2015-10-05 19:38:42.913 278 11875.16 150.86 52603.48 88888.00 2015-10-05 19:38:43.413 278 11875.11 150.86 52603.47 88888.00 2015-10-05 19:38:43.913 278 11875.12 150.92 52603.45 88888.00 2015-10-05 19:38:44.413 278 11875.18 150.97 52603.51 88888.00 2015-10-05 19:38:44.913 278 11875.17 151.02 52603.54 88888.00 2015-10-05 19:38:45.413 278 11875.21 150.95 52603.54 88888.00 2015-10-05 19:38:45.913 278 11875.19 150.94 52603.52 88888.00 2015-10-05 19:38:46.413 278 11875.19 150.93 52603.54 88888.00 2015-10-05 19:38:46.913 278 11875.24 150.98 52603.57 88888.00 2015-10-05 19:38:47.413 278 11875.20 150.95 52603.54 88888.00 2015-10-05 19:38:47.913 278 11875.24 150.93 52603.47 88888.00 2015-10-05 19:38:48.413 278 11875.21 150.97 52603.52 88888.00 2015-10-05 19:38:48.913 278 11875.21 151.02 52603.53 88888.00 2015-10-05 19:38:49.413 278 11875.20 150.92 52603.45 88888.00 2015-10-05 19:38:49.913 278 11875.21 150.92 52603.40 88888.00 2015-10-05 19:38:50.413 278 11875.21 150.95 52603.42 88888.00 2015-10-05 19:38:50.913 278 11875.18 151.01 52603.43 88888.00 2015-10-05 19:38:51.413 278 11875.14 150.95 52603.38 88888.00 2015-10-05 19:38:51.913 278 11875.16 150.98 52603.42 88888.00 2015-10-05 19:38:52.413 278 11875.23 151.01 52603.43 88888.00 2015-10-05 19:38:52.913 278 11875.23 150.97 52603.44 88888.00 2015-10-05 19:38:53.413 278 11875.16 150.99 52603.46 88888.00 2015-10-05 19:38:53.913 278 11875.18 150.97 52603.46 88888.00 2015-10-05 19:38:54.413 278 11875.16 151.00 52603.49 88888.00 2015-10-05 19:38:54.913 278 11875.19 151.05 52603.52 88888.00 2015-10-05 19:38:55.413 278 11875.20 151.04 52603.52 88888.00 2015-10-05 19:38:55.913 278 11875.21 151.03 52603.47 88888.00 2015-10-05 19:38:56.413 278 11875.20 151.02 52603.44 88888.00 2015-10-05 19:38:56.913 278 11875.18 150.98 52603.40 88888.00 2015-10-05 19:38:57.413 278 11875.24 150.99 52603.38 88888.00 2015-10-05 19:38:57.913 278 11875.23 151.03 52603.40 88888.00 2015-10-05 19:38:58.413 278 11875.20 151.07 52603.48 88888.00 2015-10-05 19:38:58.913 278 11875.26 151.08 52603.48 88888.00 2015-10-05 19:38:59.413 278 11875.29 151.05 52603.49 88888.00 2015-10-05 19:38:59.913 278 11875.26 151.02 52603.48 88888.00 2015-10-05 19:39:00.413 278 11875.19 150.99 52603.42 88888.00 2015-10-05 19:39:00.913 278 11875.21 151.08 52603.42 88888.00 2015-10-05 19:39:01.413 278 11875.28 151.11 52603.46 88888.00 2015-10-05 19:39:01.913 278 11875.30 151.12 52603.43 88888.00 2015-10-05 19:39:02.413 278 11875.29 151.15 52603.44 88888.00 2015-10-05 19:39:02.913 278 11875.28 151.14 52603.47 88888.00 2015-10-05 19:39:03.413 278 11875.23 151.13 52603.43 88888.00 2015-10-05 19:39:03.913 278 11875.20 151.14 52603.47 88888.00 2015-10-05 19:39:04.413 278 11875.19 151.15 52603.44 88888.00 2015-10-05 19:39:04.913 278 11875.21 151.13 52603.45 88888.00 2015-10-05 19:39:05.413 278 11875.26 151.14 52603.47 88888.00 2015-10-05 19:39:05.913 278 11875.21 151.12 52603.42 88888.00 2015-10-05 19:39:06.413 278 11875.17 151.09 52603.47 88888.00 2015-10-05 19:39:06.913 278 11875.19 151.11 52603.46 88888.00 2015-10-05 19:39:07.413 278 11875.16 151.15 52603.45 88888.00 2015-10-05 19:39:07.913 278 11875.14 151.15 52603.48 88888.00 2015-10-05 19:39:08.413 278 11875.12 151.18 52603.48 88888.00 2015-10-05 19:39:08.913 278 11875.08 151.20 52603.43 88888.00 2015-10-05 19:39:09.413 278 11875.05 151.12 52603.34 88888.00 2015-10-05 19:39:09.913 278 11875.07 151.18 52603.38 88888.00 2015-10-05 19:39:10.413 278 11875.09 151.19 52603.39 88888.00 2015-10-05 19:39:10.913 278 11875.05 151.20 52603.39 88888.00 2015-10-05 19:39:11.413 278 11875.11 151.20 52603.39 88888.00 2015-10-05 19:39:11.913 278 11875.10 151.15 52603.39 88888.00 2015-10-05 19:39:12.413 278 11875.05 151.13 52603.39 88888.00 2015-10-05 19:39:12.913 278 11875.05 151.12 52603.34 88888.00 2015-10-05 19:39:13.413 278 11875.09 151.20 52603.38 88888.00 2015-10-05 19:39:13.913 278 11875.00 151.18 52603.33 88888.00 2015-10-05 19:39:14.413 278 11875.00 151.26 52603.40 88888.00 2015-10-05 19:39:14.913 278 11874.97 151.23 52603.45 88888.00 2015-10-05 19:39:15.413 278 11874.99 151.24 52603.46 88888.00 2015-10-05 19:39:15.913 278 11874.94 151.19 52603.40 88888.00 2015-10-05 19:39:16.413 278 11874.95 151.20 52603.37 88888.00 2015-10-05 19:39:16.913 278 11874.93 151.15 52603.37 88888.00 2015-10-05 19:39:17.413 278 11874.94 151.18 52603.40 88888.00 2015-10-05 19:39:17.913 278 11874.94 151.20 52603.44 88888.00 2015-10-05 19:39:18.413 278 11874.94 151.21 52603.40 88888.00 2015-10-05 19:39:18.913 278 11874.97 151.26 52603.36 88888.00 2015-10-05 19:39:19.413 278 11874.93 151.33 52603.37 88888.00 2015-10-05 19:39:19.913 278 11874.89 151.38 52603.40 88888.00 2015-10-05 19:39:20.413 278 11874.91 151.37 52603.48 88888.00 2015-10-05 19:39:20.913 278 11874.88 151.28 52603.43 88888.00 2015-10-05 19:39:21.413 278 11874.85 151.23 52603.42 88888.00 2015-10-05 19:39:21.913 278 11874.85 151.26 52603.45 88888.00 2015-10-05 19:39:22.413 278 11874.85 151.36 52603.44 88888.00 2015-10-05 19:39:22.913 278 11874.82 151.37 52603.42 88888.00 2015-10-05 19:39:23.413 278 11874.83 151.31 52603.43 88888.00 2015-10-05 19:39:23.913 278 11874.84 151.31 52603.46 88888.00 2015-10-05 19:39:24.413 278 11874.79 151.30 52603.42 88888.00 2015-10-05 19:39:24.913 278 11874.75 151.29 52603.35 88888.00 2015-10-05 19:39:25.413 278 11874.75 151.32 52603.39 88888.00 2015-10-05 19:39:25.913 278 11874.74 151.31 52603.46 88888.00 2015-10-05 19:39:26.413 278 11874.80 151.28 52603.49 88888.00 2015-10-05 19:39:26.913 278 11874.80 151.28 52603.43 88888.00 2015-10-05 19:39:27.413 278 11874.76 151.29 52603.44 88888.00 2015-10-05 19:39:27.913 278 11874.72 151.32 52603.39 88888.00 2015-10-05 19:39:28.413 278 11874.70 151.29 52603.39 88888.00 2015-10-05 19:39:28.913 278 11874.81 151.34 52603.43 88888.00 2015-10-05 19:39:29.413 278 11874.75 151.28 52603.43 88888.00 2015-10-05 19:39:29.913 278 11874.71 151.20 52603.42 88888.00 2015-10-05 19:39:30.413 278 11874.76 151.26 52603.40 88888.00 2015-10-05 19:39:30.913 278 11874.72 151.31 52603.47 88888.00 2015-10-05 19:39:31.413 278 11874.73 151.31 52603.48 88888.00 2015-10-05 19:39:31.913 278 11874.66 151.27 52603.36 88888.00 2015-10-05 19:39:32.413 278 11874.71 151.27 52603.38 88888.00 2015-10-05 19:39:32.913 278 11874.74 151.24 52603.37 88888.00 2015-10-05 19:39:33.413 278 11874.79 151.28 52603.36 88888.00 2015-10-05 19:39:33.913 278 11874.86 151.32 52603.34 88888.00 2015-10-05 19:39:34.413 278 11874.82 151.38 52603.38 88888.00 2015-10-05 19:39:34.913 278 11874.75 151.30 52603.43 88888.00 2015-10-05 19:39:35.413 278 11874.84 151.39 52603.37 88888.00 2015-10-05 19:39:35.913 278 11874.85 151.41 52603.33 88888.00 2015-10-05 19:39:36.413 278 11874.85 151.40 52603.35 88888.00 2015-10-05 19:39:36.913 278 11874.80 151.39 52603.35 88888.00 2015-10-05 19:39:37.413 278 11874.86 151.41 52603.35 88888.00 2015-10-05 19:39:37.913 278 11874.90 151.46 52603.33 88888.00 2015-10-05 19:39:38.413 278 11874.91 151.49 52603.35 88888.00 2015-10-05 19:39:38.913 278 11874.94 151.56 52603.39 88888.00 2015-10-05 19:39:39.413 278 11874.88 151.48 52603.38 88888.00 2015-10-05 19:39:39.913 278 11874.76 151.47 52603.37 88888.00 2015-10-05 19:39:40.413 278 11874.83 151.48 52603.37 88888.00 2015-10-05 19:39:40.913 278 11874.81 151.43 52603.29 88888.00 2015-10-05 19:39:41.413 278 11874.84 151.44 52603.28 88888.00 2015-10-05 19:39:41.913 278 11874.93 151.48 52603.36 88888.00 2015-10-05 19:39:42.413 278 11874.90 151.46 52603.31 88888.00 2015-10-05 19:39:42.913 278 11874.81 151.49 52603.29 88888.00 2015-10-05 19:39:43.413 278 11874.85 151.60 52603.30 88888.00 2015-10-05 19:39:43.913 278 11874.91 151.61 52603.30 88888.00 2015-10-05 19:39:44.413 278 11874.83 151.58 52603.30 88888.00 2015-10-05 19:39:44.913 278 11874.84 151.61 52603.35 88888.00 2015-10-05 19:39:45.413 278 11874.79 151.57 52603.31 88888.00 2015-10-05 19:39:45.913 278 11874.76 151.58 52603.34 88888.00 2015-10-05 19:39:46.413 278 11874.79 151.61 52603.37 88888.00 2015-10-05 19:39:46.913 278 11874.76 151.62 52603.33 88888.00 2015-10-05 19:39:47.413 278 11874.85 151.63 52603.36 88888.00 2015-10-05 19:39:47.913 278 11874.91 151.65 52603.40 88888.00 2015-10-05 19:39:48.413 278 11874.94 151.66 52603.43 88888.00 2015-10-05 19:39:48.913 278 11874.90 151.67 52603.40 88888.00 2015-10-05 19:39:49.413 278 11874.83 151.65 52603.36 88888.00 2015-10-05 19:39:49.913 278 11874.86 151.67 52603.29 88888.00 2015-10-05 19:39:50.413 278 11874.95 151.70 52603.34 88888.00 2015-10-05 19:39:50.913 278 11874.93 151.73 52603.35 88888.00 2015-10-05 19:39:51.413 278 11874.99 151.78 52603.37 88888.00 2015-10-05 19:39:51.913 278 11875.02 151.76 52603.38 88888.00 2015-10-05 19:39:52.413 278 11875.05 151.72 52603.34 88888.00 2015-10-05 19:39:52.913 278 11875.05 151.65 52603.26 88888.00 2015-10-05 19:39:53.413 278 11875.09 151.65 52603.23 88888.00 2015-10-05 19:39:53.913 278 11875.05 151.65 52603.26 88888.00 2015-10-05 19:39:54.413 278 11875.07 151.67 52603.30 88888.00 2015-10-05 19:39:54.913 278 11875.03 151.66 52603.26 88888.00 2015-10-05 19:39:55.413 278 11875.00 151.65 52603.27 88888.00 2015-10-05 19:39:55.913 278 11874.97 151.70 52603.38 88888.00 2015-10-05 19:39:56.413 278 11875.05 151.75 52603.40 88888.00 2015-10-05 19:39:56.913 278 11875.03 151.76 52603.37 88888.00 2015-10-05 19:39:57.413 278 11874.99 151.75 52603.42 88888.00 2015-10-05 19:39:57.913 278 11874.99 151.73 52603.35 88888.00 2015-10-05 19:39:58.413 278 11874.99 151.73 52603.30 88888.00 2015-10-05 19:39:58.913 278 11875.02 151.70 52603.33 88888.00 2015-10-05 19:39:59.413 278 11874.94 151.75 52603.30 88888.00 2015-10-05 19:39:59.913 278 11874.90 151.68 52603.27 88888.00 2015-10-05 19:40:00.413 278 11874.99 151.69 52603.28 88888.00 2015-10-05 19:40:00.913 278 11874.99 151.77 52603.26 88888.00 2015-10-05 19:40:01.413 278 11874.92 151.77 52603.25 88888.00 2015-10-05 19:40:01.913 278 11874.99 151.77 52603.29 88888.00 2015-10-05 19:40:02.413 278 11874.98 151.73 52603.38 88888.00 2015-10-05 19:40:02.913 278 11874.95 151.72 52603.38 88888.00 2015-10-05 19:40:03.413 278 11875.00 151.73 52603.35 88888.00 2015-10-05 19:40:03.913 278 11874.94 151.68 52603.31 88888.00 2015-10-05 19:40:04.413 278 11874.92 151.66 52603.30 88888.00 2015-10-05 19:40:04.913 278 11874.98 151.71 52603.31 88888.00 2015-10-05 19:40:05.413 278 11874.98 151.75 52603.35 88888.00 2015-10-05 19:40:05.913 278 11874.91 151.68 52603.33 88888.00 2015-10-05 19:40:06.413 278 11874.90 151.68 52603.28 88888.00 2015-10-05 19:40:06.913 278 11874.91 151.71 52603.34 88888.00 2015-10-05 19:40:07.413 278 11874.89 151.77 52603.37 88888.00 2015-10-05 19:40:07.913 278 11874.86 151.67 52603.37 88888.00 2015-10-05 19:40:08.413 278 11874.82 151.68 52603.34 88888.00 2015-10-05 19:40:08.913 278 11874.79 151.67 52603.33 88888.00 2015-10-05 19:40:09.413 278 11874.84 151.59 52603.30 88888.00 2015-10-05 19:40:09.913 278 11874.85 151.63 52603.27 88888.00 2015-10-05 19:40:10.413 278 11874.90 151.63 52603.34 88888.00 2015-10-05 19:40:10.913 278 11874.91 151.61 52603.27 88888.00 2015-10-05 19:40:11.413 278 11874.91 151.51 52603.19 88888.00 2015-10-05 19:40:11.913 278 11874.99 151.51 52603.22 88888.00 2015-10-05 19:40:12.413 278 11874.97 151.49 52603.20 88888.00 2015-10-05 19:40:12.913 278 11874.95 151.51 52603.20 88888.00 2015-10-05 19:40:13.413 278 11874.92 151.52 52603.19 88888.00 2015-10-05 19:40:13.913 278 11874.90 151.56 52603.20 88888.00 2015-10-05 19:40:14.413 278 11874.94 151.51 52603.19 88888.00 2015-10-05 19:40:14.913 278 11875.00 151.55 52603.23 88888.00 2015-10-05 19:40:15.413 278 11875.03 151.40 52603.27 88888.00 2015-10-05 19:40:15.913 278 11875.03 151.42 52603.26 88888.00 2015-10-05 19:40:16.413 278 11874.99 151.39 52603.17 88888.00 2015-10-05 19:40:16.913 278 11875.02 151.37 52603.13 88888.00 2015-10-05 19:40:17.413 278 11875.02 151.38 52603.14 88888.00 2015-10-05 19:40:17.913 278 11875.01 151.34 52603.10 88888.00 2015-10-05 19:40:18.413 278 11875.00 151.34 52603.11 88888.00 2015-10-05 19:40:18.913 278 11875.05 151.32 52603.19 88888.00 2015-10-05 19:40:19.413 278 11875.07 151.40 52603.19 88888.00 2015-10-05 19:40:19.913 278 11875.05 151.43 52603.18 88888.00 2015-10-05 19:40:20.413 278 11875.03 151.46 52603.17 88888.00 2015-10-05 19:40:20.913 278 11875.03 151.52 52603.20 88888.00 2015-10-05 19:40:21.413 278 11875.03 151.59 52603.18 88888.00 2015-10-05 19:40:21.913 278 11875.07 151.69 52603.20 88888.00 2015-10-05 19:40:22.413 278 11875.05 151.76 52603.18 88888.00 2015-10-05 19:40:22.913 278 11875.00 151.78 52603.08 88888.00 2015-10-05 19:40:23.413 278 11875.02 151.79 52603.08 88888.00 2015-10-05 19:40:23.913 278 11875.03 151.79 52603.11 88888.00 2015-10-05 19:40:24.413 278 11875.01 151.79 52603.14 88888.00 2015-10-05 19:40:24.913 278 11875.03 151.81 52603.14 88888.00 2015-10-05 19:40:25.413 278 11875.07 151.79 52603.12 88888.00 2015-10-05 19:40:25.913 278 11875.09 151.78 52603.14 88888.00 2015-10-05 19:40:26.413 278 11875.11 151.82 52603.04 88888.00 2015-10-05 19:40:26.913 278 11875.10 151.81 52603.10 88888.00 2015-10-05 19:40:27.413 278 11875.11 151.86 52603.16 88888.00 2015-10-05 19:40:27.913 278 11875.12 151.89 52603.22 88888.00 2015-10-05 19:40:28.413 278 11875.11 151.89 52603.14 88888.00 2015-10-05 19:40:28.913 278 11875.10 151.87 52603.12 88888.00 2015-10-05 19:40:29.413 278 11875.06 151.87 52603.12 88888.00 2015-10-05 19:40:29.913 278 11874.99 151.88 52603.13 88888.00 2015-10-05 19:40:30.413 278 11874.98 151.86 52603.14 88888.00 2015-10-05 19:40:30.913 278 11874.97 151.88 52603.21 88888.00 2015-10-05 19:40:31.413 278 11874.94 151.89 52603.19 88888.00 2015-10-05 19:40:31.913 278 11874.90 151.92 52603.19 88888.00 2015-10-05 19:40:32.413 278 11874.84 151.92 52603.22 88888.00 2015-10-05 19:40:32.913 278 11874.85 151.79 52603.26 88888.00 2015-10-05 19:40:33.413 278 11874.85 151.75 52603.27 88888.00 2015-10-05 19:40:33.913 278 11874.81 151.71 52603.22 88888.00 2015-10-05 19:40:34.413 278 11874.83 151.73 52603.19 88888.00 2015-10-05 19:40:34.913 278 11874.80 151.71 52603.20 88888.00 2015-10-05 19:40:35.413 278 11874.81 151.69 52603.17 88888.00 2015-10-05 19:40:35.913 278 11874.81 151.75 52603.21 88888.00 2015-10-05 19:40:36.413 278 11874.77 151.73 52603.27 88888.00 2015-10-05 19:40:36.913 278 11874.81 151.69 52603.27 88888.00 2015-10-05 19:40:37.413 278 11874.81 151.70 52603.22 88888.00 2015-10-05 19:40:37.913 278 11874.79 151.77 52603.23 88888.00 2015-10-05 19:40:38.413 278 11874.76 151.68 52603.27 88888.00 2015-10-05 19:40:38.913 278 11874.72 151.67 52603.25 88888.00 2015-10-05 19:40:39.413 278 11874.59 151.67 52603.18 88888.00 2015-10-05 19:40:39.913 278 11874.64 151.61 52603.23 88888.00 2015-10-05 19:40:40.413 278 11874.65 151.61 52603.21 88888.00 2015-10-05 19:40:40.913 278 11874.51 151.59 52603.20 88888.00 2015-10-05 19:40:41.413 278 11874.54 151.57 52603.19 88888.00 2015-10-05 19:40:41.913 278 11874.57 151.52 52603.26 88888.00 2015-10-05 19:40:42.413 278 11874.59 151.57 52603.28 88888.00 2015-10-05 19:40:42.913 278 11874.59 151.57 52603.26 88888.00 2015-10-05 19:40:43.413 278 11874.57 151.58 52603.27 88888.00 2015-10-05 19:40:43.913 278 11874.57 151.49 52603.23 88888.00 2015-10-05 19:40:44.413 278 11874.49 151.39 52603.17 88888.00 2015-10-05 19:40:44.913 278 11874.48 151.31 52603.21 88888.00 2015-10-05 19:40:45.413 278 11874.55 151.37 52603.20 88888.00 2015-10-05 19:40:45.913 278 11874.57 151.36 52603.20 88888.00 2015-10-05 19:40:46.413 278 11874.60 151.30 52603.20 88888.00 2015-10-05 19:40:46.913 278 11874.59 151.27 52603.16 88888.00 2015-10-05 19:40:47.413 278 11874.54 151.18 52603.13 88888.00 2015-10-05 19:40:47.913 278 11874.56 151.19 52603.14 88888.00 2015-10-05 19:40:48.413 278 11874.64 151.21 52603.10 88888.00 2015-10-05 19:40:48.913 278 11874.65 151.23 52603.05 88888.00 2015-10-05 19:40:49.413 278 11874.65 151.26 52603.18 88888.00 2015-10-05 19:40:49.913 278 11874.73 151.19 52603.22 88888.00 2015-10-05 19:40:50.413 278 11874.76 151.18 52603.17 88888.00 2015-10-05 19:40:50.913 278 11874.76 151.17 52603.14 88888.00 2015-10-05 19:40:51.413 278 11874.71 151.14 52603.18 88888.00 2015-10-05 19:40:51.913 278 11874.72 151.19 52603.20 88888.00 2015-10-05 19:40:52.413 278 11874.74 151.20 52603.17 88888.00 2015-10-05 19:40:52.913 278 11874.75 151.22 52603.14 88888.00 2015-10-05 19:40:53.413 278 11874.77 151.29 52603.14 88888.00 2015-10-05 19:40:53.913 278 11874.77 151.27 52603.19 88888.00 2015-10-05 19:40:54.413 278 11874.76 151.30 52603.13 88888.00 2015-10-05 19:40:54.913 278 11874.77 151.39 52603.19 88888.00 2015-10-05 19:40:55.413 278 11874.75 151.33 52603.18 88888.00 2015-10-05 19:40:55.913 278 11874.75 151.36 52603.14 88888.00 2015-10-05 19:40:56.413 278 11874.77 151.38 52603.21 88888.00 2015-10-05 19:40:56.913 278 11874.73 151.32 52603.14 88888.00 2015-10-05 19:40:57.413 278 11874.70 151.31 52603.13 88888.00 2015-10-05 19:40:57.913 278 11874.70 151.34 52603.17 88888.00 2015-10-05 19:40:58.413 278 11874.70 151.32 52603.16 88888.00 2015-10-05 19:40:58.913 278 11874.75 151.33 52603.16 88888.00 2015-10-05 19:40:59.413 278 11874.67 151.34 52603.18 88888.00 2015-10-05 19:40:59.913 278 11874.67 151.33 52603.16 88888.00 2015-10-05 19:41:00.413 278 11874.76 151.37 52603.19 88888.00 2015-10-05 19:41:00.913 278 11874.73 151.36 52603.14 88888.00 2015-10-05 19:41:01.413 278 11874.72 151.40 52603.08 88888.00 2015-10-05 19:41:01.913 278 11874.75 151.38 52603.12 88888.00 2015-10-05 19:41:02.413 278 11874.74 151.33 52603.12 88888.00 2015-10-05 19:41:02.913 278 11874.74 151.36 52603.16 88888.00 2015-10-05 19:41:03.413 278 11874.81 151.40 52603.16 88888.00 2015-10-05 19:41:03.913 278 11874.77 151.44 52603.18 88888.00 2015-10-05 19:41:04.413 278 11874.72 151.42 52603.14 88888.00 2015-10-05 19:41:04.913 278 11874.75 151.47 52603.12 88888.00 2015-10-05 19:41:05.413 278 11874.81 151.48 52603.08 88888.00 2015-10-05 19:41:05.913 278 11874.83 151.50 52603.10 88888.00 2015-10-05 19:41:06.413 278 11874.81 151.44 52603.12 88888.00 2015-10-05 19:41:06.913 278 11874.79 151.43 52603.20 88888.00 2015-10-05 19:41:07.413 278 11874.76 151.42 52603.14 88888.00 2015-10-05 19:41:07.913 278 11874.76 151.39 52603.08 88888.00 2015-10-05 19:41:08.413 278 11874.80 151.40 52603.07 88888.00 2015-10-05 19:41:08.913 278 11874.89 151.43 52603.16 88888.00 2015-10-05 19:41:09.413 278 11874.90 151.50 52603.18 88888.00 2015-10-05 19:41:09.913 278 11874.83 151.44 52603.13 88888.00 2015-10-05 19:41:10.413 278 11874.77 151.41 52603.09 88888.00 2015-10-05 19:41:10.913 278 11874.84 151.48 52603.05 88888.00 2015-10-05 19:41:11.413 278 11874.90 151.51 52603.10 88888.00 2015-10-05 19:41:11.913 278 11874.90 151.49 52603.10 88888.00 2015-10-05 19:41:12.413 278 11874.82 151.44 52603.10 88888.00 2015-10-05 19:41:12.913 278 11874.84 151.47 52603.11 88888.00 2015-10-05 19:41:13.413 278 11874.82 151.48 52603.10 88888.00 2015-10-05 19:41:13.913 278 11874.79 151.52 52603.11 88888.00 2015-10-05 19:41:14.413 278 11874.83 151.53 52603.11 88888.00 2015-10-05 19:41:14.913 278 11874.84 151.51 52603.13 88888.00 2015-10-05 19:41:15.413 278 11874.83 151.53 52603.13 88888.00 2015-10-05 19:41:15.913 278 11874.85 151.52 52603.09 88888.00 2015-10-05 19:41:16.413 278 11874.88 151.49 52603.10 88888.00 2015-10-05 19:41:16.913 278 11874.90 151.47 52603.05 88888.00 2015-10-05 19:41:17.413 278 11874.89 151.43 52603.04 88888.00 2015-10-05 19:41:17.913 278 11874.80 151.48 52603.04 88888.00 2015-10-05 19:41:18.413 278 11874.79 151.55 52603.09 88888.00 2015-10-05 19:41:18.913 278 11874.84 151.49 52603.04 88888.00 2015-10-05 19:41:19.413 278 11874.79 151.43 52603.02 88888.00 2015-10-05 19:41:19.913 278 11874.76 151.51 52603.08 88888.00 2015-10-05 19:41:20.413 278 11874.76 151.56 52603.08 88888.00 2015-10-05 19:41:20.913 278 11874.74 151.51 52603.14 88888.00 2015-10-05 19:41:21.413 278 11874.67 151.48 52603.12 88888.00 2015-10-05 19:41:21.913 278 11874.63 151.49 52603.10 88888.00 2015-10-05 19:41:22.413 278 11874.64 151.51 52603.08 88888.00 2015-10-05 19:41:22.913 278 11874.64 151.52 52603.10 88888.00 2015-10-05 19:41:23.404 278 11874.60 151.55 52603.13 88888.00 2015-10-05 19:41:23.904 278 11874.58 151.56 52603.13 88888.00 2015-10-05 19:41:24.404 278 11874.57 151.57 52603.18 88888.00 2015-10-05 19:41:24.904 278 11874.53 151.53 52603.17 88888.00 2015-10-05 19:41:25.404 278 11874.59 151.60 52603.16 88888.00 2015-10-05 19:41:25.904 278 11874.62 151.51 52603.16 88888.00 2015-10-05 19:41:26.404 278 11874.55 151.47 52603.17 88888.00 2015-10-05 19:41:26.904 278 11874.57 151.55 52603.22 88888.00 2015-10-05 19:41:27.404 278 11874.55 151.51 52603.12 88888.00 2015-10-05 19:41:27.904 278 11874.46 151.44 52603.11 88888.00 2015-10-05 19:41:28.404 278 11874.56 151.44 52603.19 88888.00 2015-10-05 19:41:28.904 278 11874.55 151.47 52603.20 88888.00 2015-10-05 19:41:29.404 278 11874.54 151.51 52603.22 88888.00 2015-10-05 19:41:29.904 278 11874.55 151.51 52603.21 88888.00 2015-10-05 19:41:30.404 278 11874.55 151.53 52603.14 88888.00 2015-10-05 19:41:30.904 278 11874.55 151.50 52603.13 88888.00 2015-10-05 19:41:31.404 278 11874.53 151.46 52603.13 88888.00 2015-10-05 19:41:31.904 278 11874.56 151.39 52603.10 88888.00 2015-10-05 19:41:32.404 278 11874.62 151.46 52603.09 88888.00 2015-10-05 19:41:32.904 278 11874.57 151.48 52603.11 88888.00 2015-10-05 19:41:33.404 278 11874.56 151.44 52603.13 88888.00 2015-10-05 19:41:33.904 278 11874.60 151.42 52603.14 88888.00 2015-10-05 19:41:34.404 278 11874.64 151.41 52603.13 88888.00 2015-10-05 19:41:34.904 278 11874.64 151.49 52603.13 88888.00 2015-10-05 19:41:35.404 278 11874.64 151.48 52603.09 88888.00 2015-10-05 19:41:35.904 278 11874.59 151.41 52603.08 88888.00 2015-10-05 19:41:36.404 278 11874.54 151.40 52603.08 88888.00 2015-10-05 19:41:36.904 278 11874.55 151.40 52603.05 88888.00 2015-10-05 19:41:37.404 278 11874.58 151.37 52603.03 88888.00 2015-10-05 19:41:37.904 278 11874.60 151.38 52603.08 88888.00 2015-10-05 19:41:38.404 278 11874.62 151.41 52603.12 88888.00 2015-10-05 19:41:38.904 278 11874.59 151.39 52603.10 88888.00 2015-10-05 19:41:39.404 278 11874.57 151.40 52603.13 88888.00 2015-10-05 19:41:39.904 278 11874.57 151.38 52603.17 88888.00 2015-10-05 19:41:40.404 278 11874.60 151.40 52603.13 88888.00 2015-10-05 19:41:40.904 278 11874.63 151.40 52603.10 88888.00 2015-10-05 19:41:41.404 278 11874.67 151.46 52603.05 88888.00 2015-10-05 19:41:41.904 278 11874.74 151.46 52603.07 88888.00 2015-10-05 19:41:42.404 278 11874.75 151.48 52603.07 88888.00 2015-10-05 19:41:42.904 278 11874.71 151.47 52603.10 88888.00 2015-10-05 19:41:43.404 278 11874.77 151.50 52603.12 88888.00 2015-10-05 19:41:43.904 278 11874.82 151.56 52603.12 88888.00 2015-10-05 19:41:44.404 278 11874.81 151.62 52603.17 88888.00 2015-10-05 19:41:44.904 278 11874.76 151.58 52603.10 88888.00 2015-10-05 19:41:45.404 278 11874.76 151.52 52603.05 88888.00 2015-10-05 19:41:45.904 278 11874.76 151.59 52603.05 88888.00 2015-10-05 19:41:46.404 278 11874.70 151.59 52603.01 88888.00 2015-10-05 19:41:46.904 278 11874.65 151.59 52603.08 88888.00 2015-10-05 19:41:47.404 278 11874.70 151.56 52603.08 88888.00 2015-10-05 19:41:47.904 278 11874.67 151.46 52603.03 88888.00 2015-10-05 19:41:48.404 278 11874.72 151.55 52603.09 88888.00 2015-10-05 19:41:48.904 278 11874.76 151.61 52603.12 88888.00 2015-10-05 19:41:49.404 278 11874.74 151.59 52603.02 88888.00 2015-10-05 19:41:49.904 278 11874.67 151.55 52602.96 88888.00 2015-10-05 19:41:50.404 278 11874.68 151.57 52602.96 88888.00 2015-10-05 19:41:50.904 278 11874.75 151.57 52603.03 88888.00 2015-10-05 19:41:51.404 278 11874.73 151.57 52603.01 88888.00 2015-10-05 19:41:51.904 278 11874.72 151.66 52603.05 88888.00 2015-10-05 19:41:52.404 278 11874.72 151.67 52603.10 88888.00 2015-10-05 19:41:52.904 278 11874.72 151.69 52603.07 88888.00 2015-10-05 19:41:53.404 278 11874.74 151.62 52603.08 88888.00 2015-10-05 19:41:53.904 278 11874.74 151.65 52603.08 88888.00 2015-10-05 19:41:54.404 278 11874.75 151.62 52603.09 88888.00 2015-10-05 19:41:54.904 278 11874.74 151.62 52603.05 88888.00 2015-10-05 19:41:55.404 278 11874.67 151.59 52603.03 88888.00 2015-10-05 19:41:55.904 278 11874.67 151.63 52603.14 88888.00 2015-10-05 19:41:56.404 278 11874.67 151.66 52603.13 88888.00 2015-10-05 19:41:56.904 278 11874.74 151.68 52603.09 88888.00 2015-10-05 19:41:57.404 278 11874.72 151.65 52603.07 88888.00 2015-10-05 19:41:57.904 278 11874.77 151.65 52603.14 88888.00 2015-10-05 19:41:58.404 278 11874.72 151.72 52603.19 88888.00 2015-10-05 19:41:58.904 278 11874.63 151.72 52603.17 88888.00 2015-10-05 19:41:59.404 278 11874.66 151.66 52603.13 88888.00 2015-10-05 19:41:59.904 278 11874.62 151.70 52603.11 88888.00 2015-10-05 19:42:00.404 278 11874.60 151.77 52603.12 88888.00 2015-10-05 19:42:00.904 278 11874.64 151.76 52603.16 88888.00 2015-10-05 19:42:01.404 278 11874.67 151.71 52603.17 88888.00 2015-10-05 19:42:01.904 278 11874.64 151.72 52603.16 88888.00 2015-10-05 19:42:02.404 278 11874.60 151.76 52603.20 88888.00 2015-10-05 19:42:02.904 278 11874.60 151.77 52603.11 88888.00 2015-10-05 19:42:03.404 278 11874.62 151.80 52603.13 88888.00 2015-10-05 19:42:03.904 278 11874.64 151.84 52603.16 88888.00 2015-10-05 19:42:04.404 278 11874.64 151.79 52603.12 88888.00 2015-10-05 19:42:04.904 278 11874.63 151.75 52603.14 88888.00 2015-10-05 19:42:05.404 278 11874.59 151.78 52603.11 88888.00 2015-10-05 19:42:05.904 278 11874.62 151.82 52603.13 88888.00 2015-10-05 19:42:06.404 278 11874.57 151.84 52603.12 88888.00 2015-10-05 19:42:06.904 278 11874.58 151.78 52603.11 88888.00 2015-10-05 19:42:07.404 278 11874.59 151.78 52603.07 88888.00 2015-10-05 19:42:07.904 278 11874.51 151.79 52603.05 88888.00 2015-10-05 19:42:08.404 278 11874.56 151.80 52603.09 88888.00 2015-10-05 19:42:08.904 278 11874.56 151.78 52603.12 88888.00 2015-10-05 19:42:09.404 278 11874.57 151.75 52603.14 88888.00 2015-10-05 19:42:09.904 278 11874.50 151.76 52603.11 88888.00 2015-10-05 19:42:10.404 278 11874.47 151.78 52603.11 88888.00 2015-10-05 19:42:10.904 278 11874.50 151.85 52603.07 88888.00 2015-10-05 19:42:11.404 278 11874.53 151.92 52603.13 88888.00 2015-10-05 19:42:11.904 278 11874.49 151.95 52603.19 88888.00 2015-10-05 19:42:12.404 278 11874.54 151.90 52603.14 88888.00 2015-10-05 19:42:12.904 278 11874.60 151.86 52603.16 88888.00 2015-10-05 19:42:13.404 278 11874.55 151.86 52603.12 88888.00 2015-10-05 19:42:13.904 278 11874.47 151.78 52603.14 88888.00 2015-10-05 19:42:14.404 278 11874.49 151.80 52603.10 88888.00 2015-10-05 19:42:14.904 278 11874.56 151.82 52603.11 88888.00 2015-10-05 19:42:15.404 278 11874.55 151.85 52603.09 88888.00 2015-10-05 19:42:15.904 278 11874.47 151.86 52603.07 88888.00 2015-10-05 19:42:16.404 278 11874.49 151.86 52603.12 88888.00 2015-10-05 19:42:16.904 278 11874.53 151.87 52603.12 88888.00 2015-10-05 19:42:17.404 278 11874.49 151.97 52603.08 88888.00 2015-10-05 19:42:17.904 278 11874.49 152.01 52603.04 88888.00 2015-10-05 19:42:18.404 278 11874.53 151.95 52603.08 88888.00 2015-10-05 19:42:18.904 278 11874.55 151.90 52603.05 88888.00 2015-10-05 19:42:19.404 278 11874.55 151.90 52603.03 88888.00 2015-10-05 19:42:19.904 278 11874.57 151.94 52603.11 88888.00 2015-10-05 19:42:20.404 278 11874.58 151.95 52603.11 88888.00 2015-10-05 19:42:20.904 278 11874.65 152.00 52603.05 88888.00 2015-10-05 19:42:21.404 278 11874.59 151.96 52603.07 88888.00 2015-10-05 19:42:21.904 278 11874.53 151.91 52603.12 88888.00 2015-10-05 19:42:22.404 278 11874.51 151.89 52603.10 88888.00 2015-10-05 19:42:22.904 278 11874.53 151.91 52603.17 88888.00 2015-10-05 19:42:23.404 278 11874.53 151.86 52603.12 88888.00 2015-10-05 19:42:23.904 278 11874.54 151.86 52603.07 88888.00 2015-10-05 19:42:24.404 278 11874.56 151.87 52603.04 88888.00 2015-10-05 19:42:24.904 278 11874.59 151.78 52603.05 88888.00 2015-10-05 19:42:25.404 278 11874.64 151.86 52603.07 88888.00 2015-10-05 19:42:25.904 278 11874.62 151.91 52603.07 88888.00 2015-10-05 19:42:26.404 278 11874.60 151.85 52603.07 88888.00 2015-10-05 19:42:26.904 278 11874.58 151.76 52603.05 88888.00 2015-10-05 19:42:27.404 278 11874.64 151.88 52603.12 88888.00 2015-10-05 19:42:27.904 278 11874.70 151.90 52603.11 88888.00 2015-10-05 19:42:28.404 278 11874.59 151.89 52603.05 88888.00 2015-10-05 19:42:28.904 278 11874.57 151.87 52603.04 88888.00 2015-10-05 19:42:29.404 278 11874.59 151.91 52603.04 88888.00 2015-10-05 19:42:29.904 278 11874.55 151.90 52602.96 88888.00 2015-10-05 19:42:30.404 278 11874.54 151.87 52602.98 88888.00 2015-10-05 19:42:30.904 278 11874.53 151.90 52602.93 88888.00 2015-10-05 19:42:31.404 278 11874.49 151.91 52602.95 88888.00 2015-10-05 19:42:31.904 278 11874.53 151.87 52603.00 88888.00 2015-10-05 19:42:32.404 278 11874.53 151.82 52602.93 88888.00 2015-10-05 19:42:32.904 278 11874.53 151.82 52602.89 88888.00 2015-10-05 19:42:33.404 278 11874.60 151.89 52602.93 88888.00 2015-10-05 19:42:33.904 278 11874.60 151.91 52602.93 88888.00 2015-10-05 19:42:34.404 278 11874.56 151.94 52602.89 88888.00 2015-10-05 19:42:34.904 278 11874.59 151.95 52602.94 88888.00 2015-10-05 19:42:35.404 278 11874.72 151.95 52603.00 88888.00 2015-10-05 19:42:35.904 278 11874.66 151.98 52602.92 88888.00 2015-10-05 19:42:36.404 278 11874.66 152.01 52602.98 88888.00 2015-10-05 19:42:36.904 278 11874.65 152.05 52603.08 88888.00 2015-10-05 19:42:37.404 278 11874.67 152.06 52603.03 88888.00 2015-10-05 19:42:37.904 278 11874.66 152.00 52602.98 88888.00 2015-10-05 19:42:38.404 278 11874.63 151.98 52602.98 88888.00 2015-10-05 19:42:38.904 278 11874.63 152.01 52603.02 88888.00 2015-10-05 19:42:39.404 278 11874.60 151.96 52602.98 88888.00 2015-10-05 19:42:39.904 278 11874.67 151.92 52602.96 88888.00 2015-10-05 19:42:40.404 278 11874.72 151.96 52602.99 88888.00 2015-10-05 19:42:40.904 278 11874.71 151.96 52603.05 88888.00 2015-10-05 19:42:41.404 278 11874.75 151.94 52603.08 88888.00 2015-10-05 19:42:41.904 278 11874.72 152.00 52603.03 88888.00 2015-10-05 19:42:42.404 278 11874.67 151.97 52602.90 88888.00 2015-10-05 19:42:42.904 278 11874.63 151.96 52603.00 88888.00 2015-10-05 19:42:43.404 278 11874.58 151.96 52603.05 88888.00 2015-10-05 19:42:43.904 278 11874.60 151.99 52603.09 88888.00 2015-10-05 19:42:44.404 278 11874.63 151.96 52603.05 88888.00 2015-10-05 19:42:44.904 278 11874.59 151.90 52603.02 88888.00 2015-10-05 19:42:45.404 278 11874.56 151.88 52603.07 88888.00 2015-10-05 19:42:45.904 278 11874.57 151.92 52603.07 88888.00 2015-10-05 19:42:46.404 278 11874.58 151.94 52603.04 88888.00 2015-10-05 19:42:46.904 278 11874.58 151.96 52603.02 88888.00 2015-10-05 19:42:47.404 278 11874.55 151.94 52603.03 88888.00 2015-10-05 19:42:47.904 278 11874.57 151.98 52603.09 88888.00 2015-10-05 19:42:48.404 278 11874.60 152.05 52603.14 88888.00 2015-10-05 19:42:48.904 278 11874.70 152.09 52603.07 88888.00 2015-10-05 19:42:49.404 278 11874.68 152.05 52603.12 88888.00 2015-10-05 19:42:49.904 278 11874.62 151.99 52603.16 88888.00 2015-10-05 19:42:50.404 278 11874.58 151.97 52603.17 88888.00 2015-10-05 19:42:50.904 278 11874.60 151.98 52603.11 88888.00 2015-10-05 19:42:51.404 278 11874.57 152.06 52603.11 88888.00 2015-10-05 19:42:51.904 278 11874.58 152.04 52603.11 88888.00 2015-10-05 19:42:52.404 278 11874.60 152.02 52603.09 88888.00 2015-10-05 19:42:52.904 278 11874.62 152.04 52603.13 88888.00 2015-10-05 19:42:53.404 278 11874.59 152.02 52603.10 88888.00 2015-10-05 19:42:53.904 278 11874.57 151.98 52603.00 88888.00 2015-10-05 19:42:54.404 278 11874.54 152.04 52603.07 88888.00 2015-10-05 19:42:54.904 278 11874.53 152.05 52603.08 88888.00 2015-10-05 19:42:55.404 278 11874.58 152.01 52603.14 88888.00 2015-10-05 19:42:55.904 278 11874.65 151.98 52603.16 88888.00 2015-10-05 19:42:56.404 278 11874.66 151.97 52603.09 88888.00 2015-10-05 19:42:56.904 278 11874.65 151.98 52603.11 88888.00 2015-10-05 19:42:57.404 278 11874.63 152.02 52603.17 88888.00 2015-10-05 19:42:57.904 278 11874.65 152.05 52603.22 88888.00 2015-10-05 19:42:58.404 278 11874.58 152.01 52603.21 88888.00 2015-10-05 19:42:58.904 278 11874.56 151.98 52603.16 88888.00 2015-10-05 19:42:59.404 278 11874.58 151.99 52603.17 88888.00 2015-10-05 19:42:59.904 278 11874.62 152.04 52603.13 88888.00 2015-10-05 19:43:00.404 278 11874.62 152.05 52603.09 88888.00 2015-10-05 19:43:00.904 278 11874.58 152.06 52603.07 88888.00 2015-10-05 19:43:01.404 278 11874.57 152.04 52603.08 88888.00 2015-10-05 19:43:01.904 278 11874.63 152.06 52603.12 88888.00 2015-10-05 19:43:02.404 278 11874.64 152.14 52603.16 88888.00 2015-10-05 19:43:02.904 278 11874.59 152.11 52603.12 88888.00 2015-10-05 19:43:03.404 278 11874.58 152.11 52603.10 88888.00 2015-10-05 19:43:03.904 278 11874.54 152.10 52603.11 88888.00 2015-10-05 19:43:04.404 278 11874.57 152.10 52603.01 88888.00 2015-10-05 19:43:04.904 278 11874.60 152.08 52603.02 88888.00 2015-10-05 19:43:05.404 278 11874.60 152.00 52603.07 88888.00 2015-10-05 19:43:05.904 278 11874.60 152.01 52603.05 88888.00 2015-10-05 19:43:06.404 278 11874.66 152.02 52603.11 88888.00 2015-10-05 19:43:06.904 278 11874.60 152.04 52603.11 88888.00 2015-10-05 19:43:07.404 278 11874.60 152.11 52603.10 88888.00 2015-10-05 19:43:07.904 278 11874.55 152.14 52603.16 88888.00 2015-10-05 19:43:08.404 278 11874.51 152.09 52603.10 88888.00 2015-10-05 19:43:08.904 278 11874.55 152.09 52603.09 88888.00 2015-10-05 19:43:09.404 278 11874.56 152.00 52603.08 88888.00 2015-10-05 19:43:09.904 278 11874.59 152.02 52603.05 88888.00 2015-10-05 19:43:10.404 278 11874.59 152.06 52603.07 88888.00 2015-10-05 19:43:10.904 278 11874.58 152.08 52603.01 88888.00 2015-10-05 19:43:11.404 278 11874.58 152.04 52603.07 88888.00 2015-10-05 19:43:11.904 278 11874.59 152.04 52603.11 88888.00 2015-10-05 19:43:12.404 278 11874.56 152.09 52603.04 88888.00 2015-10-05 19:43:12.904 278 11874.60 152.09 52603.02 88888.00 2015-10-05 19:43:13.404 278 11874.63 152.10 52603.04 88888.00 2015-10-05 19:43:13.904 278 11874.56 152.16 52603.07 88888.00 2015-10-05 19:43:14.404 278 11874.47 152.10 52603.02 88888.00 2015-10-05 19:43:14.904 278 11874.49 152.08 52603.03 88888.00 2015-10-05 19:43:15.404 278 11874.58 152.11 52603.05 88888.00 2015-10-05 19:43:15.904 278 11874.58 152.11 52603.05 88888.00 2015-10-05 19:43:16.404 278 11874.54 152.07 52603.04 88888.00 2015-10-05 19:43:16.904 278 11874.54 152.06 52603.04 88888.00 2015-10-05 19:43:17.404 278 11874.58 152.04 52603.05 88888.00 2015-10-05 19:43:17.904 278 11874.57 152.08 52603.02 88888.00 2015-10-05 19:43:18.404 278 11874.56 152.12 52603.09 88888.00 2015-10-05 19:43:18.904 278 11874.55 152.12 52603.11 88888.00 2015-10-05 19:43:19.404 278 11874.46 152.05 52603.10 88888.00 2015-10-05 19:43:19.904 278 11874.54 152.01 52603.14 88888.00 2015-10-05 19:43:20.404 278 11874.56 152.05 52603.14 88888.00 2015-10-05 19:43:20.904 278 11874.58 152.08 52603.13 88888.00 2015-10-05 19:43:21.404 278 11874.62 152.07 52603.10 88888.00 2015-10-05 19:43:21.904 278 11874.62 152.11 52603.16 88888.00 2015-10-05 19:43:22.404 278 11874.63 152.16 52603.16 88888.00 2015-10-05 19:43:22.904 278 11874.58 152.11 52603.12 88888.00 2015-10-05 19:43:23.404 278 11874.55 152.09 52603.10 88888.00 2015-10-05 19:43:23.904 278 11874.58 152.15 52603.09 88888.00 2015-10-05 19:43:24.404 278 11874.59 152.14 52603.08 88888.00 2015-10-05 19:43:24.904 278 11874.54 152.17 52603.10 88888.00 2015-10-05 19:43:25.404 278 11874.48 152.15 52603.11 88888.00 2015-10-05 19:43:25.904 278 11874.50 152.17 52603.17 88888.00 2015-10-05 19:43:26.404 278 11874.50 152.12 52603.17 88888.00 2015-10-05 19:43:26.904 278 11874.44 152.08 52603.17 88888.00 2015-10-05 19:43:27.404 278 11874.46 152.11 52603.11 88888.00 2015-10-05 19:43:27.904 278 11874.46 152.08 52603.05 88888.00 2015-10-05 19:43:28.404 278 11874.45 152.00 52603.00 88888.00 2015-10-05 19:43:28.904 278 11874.47 152.02 52603.04 88888.00 2015-10-05 19:43:29.404 278 11874.46 152.06 52603.04 88888.00 2015-10-05 19:43:29.904 278 11874.45 152.10 52603.05 88888.00 2015-10-05 19:43:30.404 278 11874.45 152.09 52603.10 88888.00 2015-10-05 19:43:30.904 278 11874.41 152.08 52603.08 88888.00 2015-10-05 19:43:31.404 278 11874.42 152.04 52603.07 88888.00 2015-10-05 19:43:31.904 278 11874.42 152.07 52603.07 88888.00 2015-10-05 19:43:32.404 278 11874.45 152.16 52603.09 88888.00 2015-10-05 19:43:32.904 278 11874.41 152.15 52603.07 88888.00 2015-10-05 19:43:33.404 278 11874.39 152.10 52602.99 88888.00 2015-10-05 19:43:33.904 278 11874.41 152.11 52603.07 88888.00 2015-10-05 19:43:34.404 278 11874.41 152.11 52603.12 88888.00 2015-10-05 19:43:34.904 278 11874.36 152.10 52603.04 88888.00 2015-10-05 19:43:35.404 278 11874.37 152.02 52602.96 88888.00 2015-10-05 19:43:35.904 278 11874.44 152.06 52602.98 88888.00 2015-10-05 19:43:36.404 278 11874.50 152.07 52603.01 88888.00 2015-10-05 19:43:36.904 278 11874.40 152.04 52603.00 88888.00 2015-10-05 19:43:37.404 278 11874.31 152.04 52602.93 88888.00 2015-10-05 19:43:37.904 278 11874.27 152.01 52602.99 88888.00 2015-10-05 19:43:38.404 278 11874.28 152.08 52602.98 88888.00 2015-10-05 19:43:38.904 278 11874.30 152.07 52602.99 88888.00 2015-10-05 19:43:39.404 278 11874.35 152.11 52603.00 88888.00 2015-10-05 19:43:39.904 278 11874.35 152.12 52603.00 88888.00 2015-10-05 19:43:40.404 278 11874.37 152.12 52603.01 88888.00 2015-10-05 19:43:40.904 278 11874.37 152.09 52603.02 88888.00 2015-10-05 19:43:41.404 278 11874.33 152.02 52603.02 88888.00 2015-10-05 19:43:41.904 278 11874.22 152.01 52603.00 88888.00 2015-10-05 19:43:42.404 278 11874.28 152.09 52603.04 88888.00 2015-10-05 19:43:42.904 278 11874.28 152.08 52603.00 88888.00 2015-10-05 19:43:43.404 278 11874.28 152.04 52603.00 88888.00 2015-10-05 19:43:43.904 278 11874.30 152.02 52603.00 88888.00 2015-10-05 19:43:44.404 278 11874.35 152.02 52603.01 88888.00 2015-10-05 19:43:44.904 278 11874.37 152.05 52603.02 88888.00 2015-10-05 19:43:45.404 278 11874.45 152.08 52603.00 88888.00 2015-10-05 19:43:45.904 278 11874.39 152.06 52602.99 88888.00 2015-10-05 19:43:46.404 278 11874.39 152.08 52602.99 88888.00 2015-10-05 19:43:46.904 278 11874.40 152.02 52603.02 88888.00 2015-10-05 19:43:47.404 278 11874.37 151.96 52602.99 88888.00 2015-10-05 19:43:47.904 278 11874.33 152.06 52603.03 88888.00 2015-10-05 19:43:48.404 278 11874.36 152.10 52603.09 88888.00 2015-10-05 19:43:48.904 278 11874.37 152.05 52603.12 88888.00 2015-10-05 19:43:49.404 278 11874.40 152.07 52603.11 88888.00 2015-10-05 19:43:49.904 278 11874.35 152.08 52603.07 88888.00 2015-10-05 19:43:50.404 278 11874.41 152.10 52603.03 88888.00 2015-10-05 19:43:50.904 278 11874.38 152.04 52603.00 88888.00 2015-10-05 19:43:51.404 278 11874.30 152.02 52603.01 88888.00 2015-10-05 19:43:51.904 278 11874.33 152.02 52603.09 88888.00 2015-10-05 19:43:52.404 278 11874.32 152.01 52603.05 88888.00 2015-10-05 19:43:52.904 278 11874.29 152.01 52602.99 88888.00 2015-10-05 19:43:53.404 278 11874.31 152.00 52603.04 88888.00 2015-10-05 19:43:53.904 278 11874.36 152.02 52603.04 88888.00 2015-10-05 19:43:54.404 278 11874.30 151.95 52602.96 88888.00 2015-10-05 19:43:54.904 278 11874.29 151.99 52602.99 88888.00 2015-10-05 19:43:55.404 278 11874.29 152.11 52602.98 88888.00 2015-10-05 19:43:55.904 278 11874.24 152.12 52602.99 88888.00 2015-10-05 19:43:56.404 278 11874.27 152.18 52603.00 88888.00 2015-10-05 19:43:56.904 278 11874.27 152.09 52602.96 88888.00 2015-10-05 19:43:57.404 278 11874.30 152.09 52602.99 88888.00 2015-10-05 19:43:57.904 278 11874.35 152.16 52603.03 88888.00 2015-10-05 19:43:58.404 278 11874.33 152.17 52603.03 88888.00 2015-10-05 19:43:58.904 278 11874.29 152.11 52602.99 88888.00 2015-10-05 19:43:59.404 278 11874.21 152.10 52603.00 88888.00 2015-10-05 19:43:59.904 278 11874.22 152.09 52602.95 88888.00 2015-10-05 19:44:00.404 278 11874.27 152.12 52603.03 88888.00 2015-10-05 19:44:00.904 278 11874.31 152.15 52603.08 88888.00 2015-10-05 19:44:01.404 278 11874.36 152.15 52603.11 88888.00 2015-10-05 19:44:01.904 278 11874.37 152.15 52603.05 88888.00 2015-10-05 19:44:02.404 278 11874.39 152.10 52603.09 88888.00 2015-10-05 19:44:02.904 278 11874.37 152.10 52603.02 88888.00 2015-10-05 19:44:03.405 278 11874.39 152.14 52603.05 88888.00 2015-10-05 19:44:03.905 278 11874.42 152.20 52603.13 88888.00 2015-10-05 19:44:04.405 278 11874.37 152.19 52603.16 88888.00 2015-10-05 19:44:04.905 278 11874.41 152.21 52603.10 88888.00 2015-10-05 19:44:05.405 278 11874.41 152.20 52603.07 88888.00 2015-10-05 19:44:05.905 278 11874.41 152.21 52603.14 88888.00 2015-10-05 19:44:06.405 278 11874.42 152.27 52603.07 88888.00 2015-10-05 19:44:06.905 278 11874.45 152.21 52603.03 88888.00 2015-10-05 19:44:07.405 278 11874.50 152.25 52603.12 88888.00 2015-10-05 19:44:07.905 278 11874.49 152.21 52603.17 88888.00 2015-10-05 19:44:08.405 278 11874.46 152.20 52603.14 88888.00 2015-10-05 19:44:08.905 278 11874.44 152.18 52603.16 88888.00 2015-10-05 19:44:09.405 278 11874.45 152.14 52603.08 88888.00 2015-10-05 19:44:09.905 278 11874.49 152.18 52603.08 88888.00 2015-10-05 19:44:10.405 278 11874.49 152.23 52603.11 88888.00 2015-10-05 19:44:10.905 278 11874.42 152.19 52603.07 88888.00 2015-10-05 19:44:11.405 278 11874.42 152.09 52603.04 88888.00 2015-10-05 19:44:11.905 278 11874.35 152.15 52603.07 88888.00 2015-10-05 19:44:12.405 278 11874.37 152.16 52603.11 88888.00 2015-10-05 19:44:12.905 278 11874.45 152.12 52603.18 88888.00 2015-10-05 19:44:13.405 278 11874.42 152.20 52603.12 88888.00 2015-10-05 19:44:13.905 278 11874.42 152.12 52603.11 88888.00 2015-10-05 19:44:14.405 278 11874.46 152.14 52603.19 88888.00 2015-10-05 19:44:14.905 278 11874.48 152.18 52603.16 88888.00 2015-10-05 19:44:15.405 278 11874.46 152.24 52603.17 88888.00 2015-10-05 19:44:15.905 278 11874.40 152.25 52603.14 88888.00 2015-10-05 19:44:16.405 278 11874.42 152.29 52603.14 88888.00 2015-10-05 19:44:16.905 278 11874.38 152.26 52603.16 88888.00 2015-10-05 19:44:17.405 278 11874.41 152.26 52603.12 88888.00 2015-10-05 19:44:17.905 278 11874.44 152.24 52603.13 88888.00 2015-10-05 19:44:18.405 278 11874.47 152.26 52603.10 88888.00 2015-10-05 19:44:18.905 278 11874.44 152.26 52603.19 88888.00 2015-10-05 19:44:19.405 278 11874.49 152.28 52603.20 88888.00 2015-10-05 19:44:19.905 278 11874.44 152.24 52603.21 88888.00 2015-10-05 19:44:20.405 278 11874.45 152.23 52603.17 88888.00 2015-10-05 19:44:20.905 278 11874.49 152.24 52603.17 88888.00 2015-10-05 19:44:21.405 278 11874.51 152.24 52603.14 88888.00 2015-10-05 19:44:21.905 278 11874.55 152.30 52603.23 88888.00 2015-10-05 19:44:22.405 278 11874.48 152.33 52603.21 88888.00 2015-10-05 19:44:22.905 278 11874.48 152.30 52603.13 88888.00 2015-10-05 19:44:23.405 278 11874.47 152.25 52603.09 88888.00 2015-10-05 19:44:23.905 278 11874.46 152.23 52603.11 88888.00 2015-10-05 19:44:24.405 278 11874.46 152.24 52603.11 88888.00 2015-10-05 19:44:24.905 278 11874.42 152.20 52603.13 88888.00 2015-10-05 19:44:25.405 278 11874.42 152.24 52603.09 88888.00 2015-10-05 19:44:25.905 278 11874.46 152.33 52603.04 88888.00 2015-10-05 19:44:26.405 278 11874.45 152.30 52603.07 88888.00 2015-10-05 19:44:26.905 278 11874.42 152.36 52603.12 88888.00 2015-10-05 19:44:27.405 278 11874.44 152.36 52603.11 88888.00 2015-10-05 19:44:27.905 278 11874.45 152.28 52603.05 88888.00 2015-10-05 19:44:28.405 278 11874.51 152.28 52603.17 88888.00 2015-10-05 19:44:28.905 278 11874.51 152.31 52603.11 88888.00 2015-10-05 19:44:29.405 278 11874.55 152.29 52603.13 88888.00 2015-10-05 19:44:29.905 278 11874.50 152.28 52603.18 88888.00 2015-10-05 19:44:30.405 278 11874.45 152.29 52603.14 88888.00 2015-10-05 19:44:30.905 278 11874.49 152.39 52603.17 88888.00 2015-10-05 19:44:31.405 278 11874.50 152.35 52603.19 88888.00 2015-10-05 19:44:31.905 278 11874.47 152.30 52603.18 88888.00 2015-10-05 19:44:32.405 278 11874.46 152.30 52603.16 88888.00 2015-10-05 19:44:32.905 278 11874.48 152.34 52603.18 88888.00 2015-10-05 19:44:33.405 278 11874.49 152.35 52603.19 88888.00 2015-10-05 19:44:33.905 278 11874.50 152.34 52603.12 88888.00 2015-10-05 19:44:34.405 278 11874.56 152.38 52603.07 88888.00 2015-10-05 19:44:34.905 278 11874.60 152.44 52603.11 88888.00 2015-10-05 19:44:35.405 278 11874.54 152.41 52603.14 88888.00 2015-10-05 19:44:35.905 278 11874.53 152.40 52603.16 88888.00 2015-10-05 19:44:36.405 278 11874.57 152.41 52603.12 88888.00 2015-10-05 19:44:36.905 278 11874.50 152.47 52603.10 88888.00 2015-10-05 19:44:37.405 278 11874.48 152.48 52603.09 88888.00 2015-10-05 19:44:37.905 278 11874.46 152.44 52603.09 88888.00 2015-10-05 19:44:38.405 278 11874.40 152.43 52603.04 88888.00 2015-10-05 19:44:38.905 278 11874.40 152.47 52603.00 88888.00 2015-10-05 19:44:39.405 278 11874.41 152.44 52603.03 88888.00 2015-10-05 19:44:39.905 278 11874.44 152.40 52603.08 88888.00 2015-10-05 19:44:40.405 278 11874.45 152.43 52603.12 88888.00 2015-10-05 19:44:40.905 278 11874.39 152.50 52603.16 88888.00 2015-10-05 19:44:41.405 278 11874.32 152.53 52603.13 88888.00 2015-10-05 19:44:41.905 278 11874.31 152.59 52603.13 88888.00 2015-10-05 19:44:42.405 278 11874.37 152.57 52603.16 88888.00 2015-10-05 19:44:42.905 278 11874.40 152.62 52603.14 88888.00 2015-10-05 19:44:43.405 278 11874.46 152.65 52603.16 88888.00 2015-10-05 19:44:43.905 278 11874.37 152.54 52603.05 88888.00 2015-10-05 19:44:44.405 278 11874.32 152.57 52603.09 88888.00 2015-10-05 19:44:44.905 278 11874.33 152.65 52603.17 88888.00 2015-10-05 19:44:45.405 278 11874.37 152.63 52603.14 88888.00 2015-10-05 19:44:45.905 278 11874.33 152.60 52603.19 88888.00 2015-10-05 19:44:46.405 278 11874.36 152.56 52603.21 88888.00 2015-10-05 19:44:46.905 278 11874.33 152.50 52603.18 88888.00 2015-10-05 19:44:47.405 278 11874.36 152.56 52603.19 88888.00 2015-10-05 19:44:47.905 278 11874.37 152.60 52603.21 88888.00 2015-10-05 19:44:48.405 278 11874.35 152.57 52603.20 88888.00 2015-10-05 19:44:48.905 278 11874.32 152.54 52603.20 88888.00 2015-10-05 19:44:49.405 278 11874.33 152.59 52603.19 88888.00 2015-10-05 19:44:49.905 278 11874.29 152.60 52603.22 88888.00 2015-10-05 19:44:50.405 278 11874.21 152.63 52603.21 88888.00 2015-10-05 19:44:50.905 278 11874.27 152.59 52603.21 88888.00 2015-10-05 19:44:51.405 278 11874.26 152.64 52603.20 88888.00 2015-10-05 19:44:51.905 278 11874.26 152.65 52603.21 88888.00 2015-10-05 19:44:52.405 278 11874.23 152.59 52603.18 88888.00 2015-10-05 19:44:52.905 278 11874.20 152.56 52603.10 88888.00 2015-10-05 19:44:53.405 278 11874.19 152.58 52603.12 88888.00 2015-10-05 19:44:53.905 278 11874.24 152.60 52603.20 88888.00 2015-10-05 19:44:54.405 278 11874.29 152.66 52603.13 88888.00 2015-10-05 19:44:54.905 278 11874.28 152.69 52603.12 88888.00 2015-10-05 19:44:55.405 278 11874.31 152.63 52603.13 88888.00 2015-10-05 19:44:55.905 278 11874.29 152.57 52603.14 88888.00 2015-10-05 19:44:56.405 278 11874.22 152.62 52603.14 88888.00 2015-10-05 19:44:56.905 278 11874.23 152.62 52603.12 88888.00 2015-10-05 19:44:57.405 278 11874.24 152.58 52603.14 88888.00 2015-10-05 19:44:57.905 278 11874.22 152.58 52603.18 88888.00 2015-10-05 19:44:58.405 278 11874.20 152.60 52603.13 88888.00 2015-10-05 19:44:58.905 278 11874.21 152.63 52603.14 88888.00 2015-10-05 19:44:59.405 278 11874.24 152.58 52603.11 88888.00 2015-10-05 19:44:59.905 278 11874.20 152.63 52603.09 88888.00 2015-10-05 19:45:00.405 278 11874.24 152.65 52603.18 88888.00 2015-10-05 19:45:00.905 278 11874.33 152.63 52603.20 88888.00 2015-10-05 19:45:01.405 278 11874.29 152.56 52603.11 88888.00 2015-10-05 19:45:01.905 278 11874.24 152.64 52603.11 88888.00 2015-10-05 19:45:02.405 278 11874.20 152.56 52603.09 88888.00 2015-10-05 19:45:02.905 278 11874.22 152.60 52603.10 88888.00 2015-10-05 19:45:03.405 278 11874.20 152.58 52603.07 88888.00 2015-10-05 19:45:03.905 278 11874.14 152.57 52603.03 88888.00 2015-10-05 19:45:04.405 278 11874.15 152.65 52603.02 88888.00 2015-10-05 19:45:04.905 278 11874.13 152.63 52603.05 88888.00 2015-10-05 19:45:05.405 278 11874.20 152.67 52603.09 88888.00 2015-10-05 19:45:05.905 278 11874.19 152.70 52603.12 88888.00 2015-10-05 19:45:06.405 278 11874.21 152.74 52603.12 88888.00 2015-10-05 19:45:06.905 278 11874.20 152.75 52603.14 88888.00 2015-10-05 19:45:07.405 278 11874.09 152.69 52603.10 88888.00 2015-10-05 19:45:07.905 278 11874.16 152.73 52603.12 88888.00 2015-10-05 19:45:08.405 278 11874.20 152.74 52603.13 88888.00 2015-10-05 19:45:08.905 278 11874.16 152.73 52603.14 88888.00 2015-10-05 19:45:09.405 278 11874.18 152.73 52603.08 88888.00 2015-10-05 19:45:09.905 278 11874.16 152.69 52603.07 88888.00 2015-10-05 19:45:10.405 278 11874.20 152.73 52603.12 88888.00 2015-10-05 19:45:10.905 278 11874.22 152.77 52603.17 88888.00 2015-10-05 19:45:11.405 278 11874.23 152.74 52603.17 88888.00 2015-10-05 19:45:11.905 278 11874.23 152.73 52603.13 88888.00 2015-10-05 19:45:12.405 278 11874.13 152.82 52603.07 88888.00 2015-10-05 19:45:12.905 278 11874.18 152.82 52603.13 88888.00 2015-10-05 19:45:13.405 278 11874.18 152.85 52603.14 88888.00 2015-10-05 19:45:13.905 278 11874.11 152.89 52603.10 88888.00 2015-10-05 19:45:14.405 278 11874.09 152.79 52603.05 88888.00 2015-10-05 19:45:14.905 278 11874.09 152.84 52603.07 88888.00 2015-10-05 19:45:15.405 278 11874.15 152.77 52603.16 88888.00 2015-10-05 19:45:15.905 278 11874.19 152.79 52603.14 88888.00 2015-10-05 19:45:16.405 278 11874.11 152.74 52603.07 88888.00 2015-10-05 19:45:16.905 278 11874.07 152.72 52603.05 88888.00 2015-10-05 19:45:17.405 278 11874.04 152.76 52603.10 88888.00 2015-10-05 19:45:17.905 278 11874.03 152.79 52603.13 88888.00 2015-10-05 19:45:18.405 278 11874.13 152.77 52603.17 88888.00 2015-10-05 19:45:18.905 278 11874.12 152.79 52603.16 88888.00 2015-10-05 19:45:19.405 278 11874.04 152.79 52603.13 88888.00 2015-10-05 19:45:19.905 278 11874.01 152.88 52603.09 88888.00 2015-10-05 19:45:20.405 278 11873.96 152.86 52603.05 88888.00 2015-10-05 19:45:20.905 278 11873.95 152.91 52603.11 88888.00 2015-10-05 19:45:21.405 278 11873.95 152.94 52603.11 88888.00 2015-10-05 19:45:21.905 278 11873.94 152.92 52603.14 88888.00 2015-10-05 19:45:22.405 278 11873.98 152.89 52603.17 88888.00 2015-10-05 19:45:22.905 278 11873.93 152.91 52603.14 88888.00 2015-10-05 19:45:23.405 278 11873.94 152.86 52603.14 88888.00 2015-10-05 19:45:23.905 278 11873.95 152.89 52603.14 88888.00 2015-10-05 19:45:24.405 278 11873.92 152.78 52603.12 88888.00 2015-10-05 19:45:24.905 278 11873.94 152.78 52603.11 88888.00 2015-10-05 19:45:25.405 278 11873.98 152.81 52603.10 88888.00 2015-10-05 19:45:25.905 278 11874.00 152.79 52603.13 88888.00 2015-10-05 19:45:26.405 278 11874.01 152.78 52603.09 88888.00 2015-10-05 19:45:26.905 278 11873.98 152.83 52603.08 88888.00 2015-10-05 19:45:27.405 278 11874.01 152.94 52603.07 88888.00 2015-10-05 19:45:27.905 278 11873.96 152.89 52603.08 88888.00 2015-10-05 19:45:28.405 278 11874.04 152.85 52603.10 88888.00 2015-10-05 19:45:28.905 278 11873.96 152.82 52603.11 88888.00 2015-10-05 19:45:29.405 278 11873.95 152.86 52603.12 88888.00 2015-10-05 19:45:29.905 278 11874.00 152.92 52603.12 88888.00 2015-10-05 19:45:30.405 278 11873.97 152.87 52603.14 88888.00 2015-10-05 19:45:30.905 278 11874.02 152.89 52603.16 88888.00 2015-10-05 19:45:31.405 278 11874.02 152.82 52603.09 88888.00 2015-10-05 19:45:31.905 278 11874.02 152.84 52603.09 88888.00 2015-10-05 19:45:32.405 278 11874.06 152.86 52603.09 88888.00 2015-10-05 19:45:32.905 278 11874.06 152.84 52603.08 88888.00 2015-10-05 19:45:33.405 278 11874.03 152.85 52603.04 88888.00 2015-10-05 19:45:33.905 278 11873.96 152.85 52603.07 88888.00 2015-10-05 19:45:34.405 278 11874.00 152.81 52603.10 88888.00 2015-10-05 19:45:34.905 278 11874.03 152.85 52603.10 88888.00 2015-10-05 19:45:35.405 278 11874.04 152.83 52603.12 88888.00 2015-10-05 19:45:35.905 278 11873.95 152.83 52603.11 88888.00 2015-10-05 19:45:36.405 278 11873.88 152.77 52603.05 88888.00 2015-10-05 19:45:36.905 278 11873.97 152.81 52603.10 88888.00 2015-10-05 19:45:37.405 278 11874.01 152.85 52603.12 88888.00 2015-10-05 19:45:37.905 278 11874.00 152.84 52603.10 88888.00 2015-10-05 19:45:38.405 278 11874.02 152.82 52603.13 88888.00 2015-10-05 19:45:38.905 278 11874.03 152.87 52603.11 88888.00 2015-10-05 19:45:39.405 278 11874.09 152.94 52603.08 88888.00 2015-10-05 19:45:39.905 278 11874.06 152.99 52603.05 88888.00 2015-10-05 19:45:40.405 278 11874.03 153.01 52603.03 88888.00 2015-10-05 19:45:40.905 278 11874.06 152.95 52603.04 88888.00 2015-10-05 19:45:41.405 278 11874.10 152.96 52603.07 88888.00 2015-10-05 19:45:41.905 278 11874.05 152.96 52603.07 88888.00 2015-10-05 19:45:42.405 278 11874.04 153.03 52603.17 88888.00 2015-10-05 19:45:42.905 278 11874.09 153.07 52603.14 88888.00 2015-10-05 19:45:43.405 278 11874.07 153.07 52603.13 88888.00 2015-10-05 19:45:43.905 278 11874.13 153.10 52603.14 88888.00 2015-10-05 19:45:44.405 278 11874.11 153.14 52603.11 88888.00 2015-10-05 19:45:44.905 278 11874.10 153.14 52603.07 88888.00 2015-10-05 19:45:45.405 278 11874.13 153.11 52603.03 88888.00 2015-10-05 19:45:45.905 278 11874.11 153.03 52602.99 88888.00 2015-10-05 19:45:46.405 278 11874.10 153.04 52603.05 88888.00 2015-10-05 19:45:46.905 278 11874.14 153.06 52603.08 88888.00 2015-10-05 19:45:47.405 278 11874.13 153.05 52603.05 88888.00 2015-10-05 19:45:47.905 278 11874.12 153.05 52603.08 88888.00 2015-10-05 19:45:48.405 278 11874.14 153.03 52603.10 88888.00 2015-10-05 19:45:48.905 278 11874.10 153.03 52603.11 88888.00 2015-10-05 19:45:49.405 278 11874.11 153.07 52603.16 88888.00 2015-10-05 19:45:49.905 278 11874.04 153.11 52603.11 88888.00 2015-10-05 19:45:50.405 278 11874.10 153.06 52603.09 88888.00 2015-10-05 19:45:50.905 278 11874.12 153.08 52603.10 88888.00 2015-10-05 19:45:51.405 278 11874.11 153.11 52603.17 88888.00 2015-10-05 19:45:51.905 278 11874.14 153.11 52603.16 88888.00 2015-10-05 19:45:52.405 278 11874.14 153.10 52603.11 88888.00 2015-10-05 19:45:52.905 278 11874.19 153.17 52603.12 88888.00 2015-10-05 19:45:53.405 278 11874.18 153.11 52603.03 88888.00 2015-10-05 19:45:53.905 278 11874.12 153.11 52603.05 88888.00 2015-10-05 19:45:54.405 278 11874.16 153.11 52603.05 88888.00 2015-10-05 19:45:54.905 278 11874.16 153.15 52603.11 88888.00 2015-10-05 19:45:55.405 278 11874.22 153.20 52603.09 88888.00 2015-10-05 19:45:55.905 278 11874.18 153.15 52603.09 88888.00 2015-10-05 19:45:56.405 278 11874.15 153.17 52603.07 88888.00 2015-10-05 19:45:56.905 278 11874.14 153.10 52603.05 88888.00 2015-10-05 19:45:57.405 278 11874.14 153.10 52603.05 88888.00 2015-10-05 19:45:57.905 278 11874.21 153.15 52603.07 88888.00 2015-10-05 19:45:58.405 278 11874.21 153.17 52603.12 88888.00 2015-10-05 19:45:58.905 278 11874.22 153.08 52603.11 88888.00 2015-10-05 19:45:59.405 278 11874.15 153.02 52603.03 88888.00 2015-10-05 19:45:59.905 278 11874.22 153.10 52603.07 88888.00 2015-10-05 19:46:00.405 278 11874.22 153.07 52603.11 88888.00 2015-10-05 19:46:00.905 278 11874.20 153.05 52603.10 88888.00 2015-10-05 19:46:01.405 278 11874.15 153.05 52603.11 88888.00 2015-10-05 19:46:01.905 278 11874.20 153.01 52603.12 88888.00 2015-10-05 19:46:02.405 278 11874.16 152.96 52603.07 88888.00 2015-10-05 19:46:02.905 278 11874.21 152.98 52603.07 88888.00 2015-10-05 19:46:03.405 278 11874.27 153.04 52603.12 88888.00 2015-10-05 19:46:03.905 278 11874.30 153.12 52603.10 88888.00 2015-10-05 19:46:04.405 278 11874.30 153.12 52603.16 88888.00 2015-10-05 19:46:04.905 278 11874.24 153.14 52603.19 88888.00 2015-10-05 19:46:05.405 278 11874.26 153.07 52603.21 88888.00 2015-10-05 19:46:05.905 278 11874.28 153.08 52603.21 88888.00 2015-10-05 19:46:06.405 278 11874.22 153.08 52603.14 88888.00 2015-10-05 19:46:06.905 278 11874.23 153.05 52603.11 88888.00 2015-10-05 19:46:07.405 278 11874.27 153.04 52603.12 88888.00 2015-10-05 19:46:07.905 278 11874.26 153.05 52603.12 88888.00 2015-10-05 19:46:08.405 278 11874.26 153.07 52603.19 88888.00 2015-10-05 19:46:08.905 278 11874.22 153.08 52603.19 88888.00 2015-10-05 19:46:09.405 278 11874.19 153.02 52603.16 88888.00 2015-10-05 19:46:09.905 278 11874.24 153.06 52603.12 88888.00 2015-10-05 19:46:10.405 278 11874.24 153.13 52603.16 88888.00 2015-10-05 19:46:10.905 278 11874.22 153.16 52603.22 88888.00 2015-10-05 19:46:11.405 278 11874.24 153.18 52603.17 88888.00 2015-10-05 19:46:11.905 278 11874.26 153.18 52603.12 88888.00 2015-10-05 19:46:12.405 278 11874.28 153.14 52603.10 88888.00 2015-10-05 19:46:12.905 278 11874.22 153.15 52603.07 88888.00 2015-10-05 19:46:13.405 278 11874.29 153.18 52603.14 88888.00 2015-10-05 19:46:13.905 278 11874.30 153.23 52603.14 88888.00 2015-10-05 19:46:14.405 278 11874.26 153.24 52603.10 88888.00 2015-10-05 19:46:14.905 278 11874.29 153.18 52603.10 88888.00 2015-10-05 19:46:15.405 278 11874.28 153.15 52603.11 88888.00 2015-10-05 19:46:15.905 278 11874.30 153.18 52603.16 88888.00 2015-10-05 19:46:16.405 278 11874.28 153.28 52603.13 88888.00 2015-10-05 19:46:16.905 278 11874.23 153.21 52603.11 88888.00 2015-10-05 19:46:17.405 278 11874.19 153.23 52603.14 88888.00 2015-10-05 19:46:17.905 278 11874.28 153.23 52603.11 88888.00 2015-10-05 19:46:18.405 278 11874.27 153.25 52603.10 88888.00 2015-10-05 19:46:18.905 278 11874.29 153.25 52603.13 88888.00 2015-10-05 19:46:19.405 278 11874.37 153.23 52603.10 88888.00 2015-10-05 19:46:19.905 278 11874.40 153.21 52603.12 88888.00 2015-10-05 19:46:20.405 278 11874.36 153.20 52603.16 88888.00 2015-10-05 19:46:20.905 278 11874.38 153.26 52603.20 88888.00 2015-10-05 19:46:21.405 278 11874.35 153.28 52603.14 88888.00 2015-10-05 19:46:21.905 278 11874.40 153.24 52603.12 88888.00 2015-10-05 19:46:22.405 278 11874.40 153.18 52603.07 88888.00 2015-10-05 19:46:22.905 278 11874.42 153.24 52603.10 88888.00 2015-10-05 19:46:23.405 278 11874.48 153.22 52603.09 88888.00 2015-10-05 19:46:23.905 278 11874.49 153.24 52603.12 88888.00 2015-10-05 19:46:24.405 278 11874.40 153.21 52603.10 88888.00 2015-10-05 19:46:24.905 278 11874.47 153.20 52603.11 88888.00 2015-10-05 19:46:25.405 278 11874.49 153.18 52603.10 88888.00 2015-10-05 19:46:25.905 278 11874.49 153.24 52603.07 88888.00 2015-10-05 19:46:26.405 278 11874.53 153.26 52603.10 88888.00 2015-10-05 19:46:26.905 278 11874.54 153.25 52603.12 88888.00 2015-10-05 19:46:27.405 278 11874.60 153.23 52603.07 88888.00 2015-10-05 19:46:27.905 278 11874.58 153.21 52603.04 88888.00 2015-10-05 19:46:28.405 278 11874.54 153.28 52603.16 88888.00 2015-10-05 19:46:28.905 278 11874.54 153.22 52603.14 88888.00 2015-10-05 19:46:29.405 278 11874.51 153.20 52603.08 88888.00 2015-10-05 19:46:29.905 278 11874.56 153.27 52603.12 88888.00 2015-10-05 19:46:30.405 278 11874.60 153.28 52603.12 88888.00 2015-10-05 19:46:30.905 278 11874.58 153.21 52603.05 88888.00 2015-10-05 19:46:31.405 278 11874.65 153.28 52603.16 88888.00 2015-10-05 19:46:31.905 278 11874.64 153.28 52603.19 88888.00 2015-10-05 19:46:32.405 278 11874.64 153.26 52603.13 88888.00 2015-10-05 19:46:32.905 278 11874.65 153.21 52603.03 88888.00 2015-10-05 19:46:33.405 278 11874.64 153.32 52603.04 88888.00 2015-10-05 19:46:33.905 278 11874.64 153.37 52603.07 88888.00 2015-10-05 19:46:34.405 278 11874.70 153.37 52603.10 88888.00 2015-10-05 19:46:34.905 278 11874.64 153.27 52603.08 88888.00 2015-10-05 19:46:35.405 278 11874.58 153.26 52603.10 88888.00 2015-10-05 19:46:35.905 278 11874.65 153.27 52603.08 88888.00 2015-10-05 19:46:36.405 278 11874.74 153.30 52603.14 88888.00 2015-10-05 19:46:36.905 278 11874.68 153.27 52603.07 88888.00 2015-10-05 19:46:37.405 278 11874.73 153.32 52603.02 88888.00 2015-10-05 19:46:37.905 278 11874.71 153.27 52603.04 88888.00 2015-10-05 19:46:38.405 278 11874.65 153.30 52603.10 88888.00 2015-10-05 19:46:38.905 278 11874.67 153.32 52603.08 88888.00 2015-10-05 19:46:39.405 278 11874.64 153.31 52603.03 88888.00 2015-10-05 19:46:39.905 278 11874.63 153.31 52603.05 88888.00 2015-10-05 19:46:40.405 278 11874.68 153.31 52603.16 88888.00 2015-10-05 19:46:40.905 278 11874.65 153.37 52603.12 88888.00 2015-10-05 19:46:41.405 278 11874.65 153.34 52603.12 88888.00 2015-10-05 19:46:41.905 278 11874.67 153.28 52603.09 88888.00 2015-10-05 19:46:42.405 278 11874.66 153.20 52603.04 88888.00 2015-10-05 19:46:42.905 278 11874.72 153.21 52603.08 88888.00 2015-10-05 19:46:43.406 278 11874.65 153.17 52603.07 88888.00 2015-10-05 19:46:43.906 278 11874.67 153.22 52603.10 88888.00 2015-10-05 19:46:44.406 278 11874.65 153.24 52603.14 88888.00 2015-10-05 19:46:44.906 278 11874.63 153.20 52603.08 88888.00 2015-10-05 19:46:45.406 278 11874.72 153.20 52603.11 88888.00 2015-10-05 19:46:45.906 278 11874.71 153.20 52603.14 88888.00 2015-10-05 19:46:46.406 278 11874.70 153.21 52603.16 88888.00 2015-10-05 19:46:46.906 278 11874.71 153.24 52603.16 88888.00 2015-10-05 19:46:47.406 278 11874.63 153.28 52603.12 88888.00 2015-10-05 19:46:47.906 278 11874.67 153.32 52603.17 88888.00 2015-10-05 19:46:48.406 278 11874.66 153.35 52603.23 88888.00 2015-10-05 19:46:48.906 278 11874.62 153.34 52603.22 88888.00 2015-10-05 19:46:49.406 278 11874.59 153.36 52603.17 88888.00 2015-10-05 19:46:49.906 278 11874.71 153.35 52603.14 88888.00 2015-10-05 19:46:50.406 278 11874.71 153.37 52603.16 88888.00 2015-10-05 19:46:50.906 278 11874.67 153.32 52603.19 88888.00 2015-10-05 19:46:51.406 278 11874.60 153.30 52603.17 88888.00 2015-10-05 19:46:51.906 278 11874.57 153.28 52603.13 88888.00 2015-10-05 19:46:52.406 278 11874.59 153.32 52603.12 88888.00 2015-10-05 19:46:52.906 278 11874.62 153.30 52603.14 88888.00 2015-10-05 19:46:53.406 278 11874.64 153.27 52603.14 88888.00 2015-10-05 19:46:53.906 278 11874.62 153.31 52603.11 88888.00 2015-10-05 19:46:54.406 278 11874.57 153.33 52603.12 88888.00 2015-10-05 19:46:54.906 278 11874.66 153.34 52603.18 88888.00 2015-10-05 19:46:55.406 278 11874.68 153.32 52603.17 88888.00 2015-10-05 19:46:55.906 278 11874.63 153.27 52603.12 88888.00 2015-10-05 19:46:56.406 278 11874.54 153.26 52603.09 88888.00 2015-10-05 19:46:56.906 278 11874.58 153.26 52603.02 88888.00 2015-10-05 19:46:57.406 278 11874.66 153.26 52603.05 88888.00 2015-10-05 19:46:57.906 278 11874.65 153.23 52603.10 88888.00 2015-10-05 19:46:58.406 278 11874.66 153.23 52603.09 88888.00 2015-10-05 19:46:58.906 278 11874.67 153.20 52603.11 88888.00 2015-10-05 19:46:59.406 278 11874.66 153.24 52603.04 88888.00 2015-10-05 19:46:59.906 278 11874.65 153.27 52603.09 88888.00 2015-10-05 19:47:00.406 278 11874.65 153.23 52603.11 88888.00 2015-10-05 19:47:00.906 278 11874.66 153.25 52603.08 88888.00 2015-10-05 19:47:01.406 278 11874.58 153.14 52603.08 88888.00 2015-10-05 19:47:01.906 278 11874.64 153.16 52603.13 88888.00 2015-10-05 19:47:02.406 278 11874.70 153.16 52603.10 88888.00 2015-10-05 19:47:02.906 278 11874.76 153.21 52603.05 88888.00 2015-10-05 19:47:03.406 278 11874.72 153.26 52603.07 88888.00 2015-10-05 19:47:03.906 278 11874.77 153.26 52603.09 88888.00 2015-10-05 19:47:04.406 278 11874.75 153.26 52603.11 88888.00 2015-10-05 19:47:04.906 278 11874.75 153.23 52603.08 88888.00 2015-10-05 19:47:05.406 278 11874.75 153.21 52603.08 88888.00 2015-10-05 19:47:05.906 278 11874.80 153.24 52603.13 88888.00 2015-10-05 19:47:06.406 278 11874.81 153.30 52603.14 88888.00 2015-10-05 19:47:06.906 278 11874.79 153.24 52603.05 88888.00 2015-10-05 19:47:07.406 278 11874.85 153.17 52603.04 88888.00 2015-10-05 19:47:07.906 278 11874.88 153.20 52603.08 88888.00 2015-10-05 19:47:08.406 278 11874.86 153.23 52603.10 88888.00 2015-10-05 19:47:08.906 278 11874.84 153.21 52603.09 88888.00 2015-10-05 19:47:09.406 278 11874.81 153.20 52603.10 88888.00 2015-10-05 19:47:09.906 278 11874.83 153.23 52603.13 88888.00 2015-10-05 19:47:10.406 278 11874.85 153.24 52603.13 88888.00 2015-10-05 19:47:10.906 278 11874.88 153.23 52603.12 88888.00 2015-10-05 19:47:11.406 278 11874.90 153.23 52603.13 88888.00 2015-10-05 19:47:11.906 278 11874.88 153.24 52603.16 88888.00 2015-10-05 19:47:12.406 278 11874.92 153.26 52603.10 88888.00 2015-10-05 19:47:12.906 278 11874.88 153.26 52603.05 88888.00 2015-10-05 19:47:13.406 278 11874.86 153.24 52603.14 88888.00 2015-10-05 19:47:13.906 278 11874.91 153.18 52603.13 88888.00 2015-10-05 19:47:14.406 278 11874.94 153.26 52603.12 88888.00 2015-10-05 19:47:14.906 278 11875.01 153.24 52603.16 88888.00 2015-10-05 19:47:15.406 278 11875.05 153.21 52603.11 88888.00 2015-10-05 19:47:15.906 278 11875.01 153.21 52603.11 88888.00 2015-10-05 19:47:16.406 278 11875.01 153.23 52603.08 88888.00 2015-10-05 19:47:16.906 278 11874.99 153.26 52603.11 88888.00 2015-10-05 19:47:17.406 278 11875.01 153.26 52603.10 88888.00 2015-10-05 19:47:17.906 278 11875.02 153.26 52603.12 88888.00 2015-10-05 19:47:18.406 278 11875.01 153.30 52603.12 88888.00 2015-10-05 19:47:18.906 278 11874.94 153.27 52603.11 88888.00 2015-10-05 19:47:19.406 278 11874.93 153.28 52603.11 88888.00 2015-10-05 19:47:19.906 278 11875.02 153.31 52603.18 88888.00 2015-10-05 19:47:20.406 278 11874.95 153.27 52603.13 88888.00 2015-10-05 19:47:20.906 278 11874.91 153.32 52603.14 88888.00 2015-10-05 19:47:21.406 278 11874.94 153.30 52603.14 88888.00 2015-10-05 19:47:21.906 278 11874.94 153.36 52603.16 88888.00 2015-10-05 19:47:22.406 278 11874.92 153.39 52603.14 88888.00 2015-10-05 19:47:22.906 278 11874.92 153.37 52603.12 88888.00 2015-10-05 19:47:23.406 278 11874.93 153.35 52603.14 88888.00 2015-10-05 19:47:23.906 278 11874.93 153.37 52603.13 88888.00 2015-10-05 19:47:24.406 278 11874.94 153.36 52603.12 88888.00 2015-10-05 19:47:24.906 278 11875.03 153.32 52603.12 88888.00 2015-10-05 19:47:25.406 278 11874.98 153.36 52603.16 88888.00 2015-10-05 19:47:25.906 278 11874.92 153.37 52603.18 88888.00 2015-10-05 19:47:26.406 278 11874.89 153.41 52603.20 88888.00 2015-10-05 19:47:26.906 278 11874.92 153.39 52603.22 88888.00 2015-10-05 19:47:27.406 278 11874.91 153.36 52603.22 88888.00 2015-10-05 19:47:27.906 278 11874.90 153.40 52603.17 88888.00 2015-10-05 19:47:28.406 278 11874.93 153.37 52603.09 88888.00 2015-10-05 19:47:28.906 278 11874.90 153.34 52603.09 88888.00 2015-10-05 19:47:29.406 278 11874.91 153.34 52603.17 88888.00 2015-10-05 19:47:29.906 278 11874.90 153.35 52603.16 88888.00 2015-10-05 19:47:30.406 278 11874.94 153.28 52603.14 88888.00 2015-10-05 19:47:30.906 278 11874.99 153.30 52603.13 88888.00 2015-10-05 19:47:31.406 278 11874.97 153.31 52603.14 88888.00 2015-10-05 19:47:31.906 278 11874.99 153.31 52603.14 88888.00 2015-10-05 19:47:32.406 278 11874.98 153.23 52603.22 88888.00 2015-10-05 19:47:32.906 278 11874.98 153.22 52603.20 88888.00 2015-10-05 19:47:33.406 278 11875.06 153.34 52603.21 88888.00 2015-10-05 19:47:33.906 278 11874.97 153.28 52603.21 88888.00 2015-10-05 19:47:34.406 278 11874.94 153.28 52603.22 88888.00 2015-10-05 19:47:34.906 278 11874.99 153.35 52603.26 88888.00 2015-10-05 19:47:35.406 278 11875.00 153.25 52603.23 88888.00 2015-10-05 19:47:35.906 278 11874.97 153.31 52603.27 88888.00 2015-10-05 19:47:36.406 278 11874.97 153.32 52603.26 88888.00 2015-10-05 19:47:36.906 278 11874.94 153.23 52603.22 88888.00 2015-10-05 19:47:37.406 278 11874.92 153.20 52603.18 88888.00 2015-10-05 19:47:37.906 278 11874.95 153.18 52603.20 88888.00 2015-10-05 19:47:38.406 278 11874.93 153.16 52603.17 88888.00 2015-10-05 19:47:38.906 278 11874.95 153.17 52603.17 88888.00 2015-10-05 19:47:39.406 278 11874.94 153.21 52603.22 88888.00 2015-10-05 19:47:39.906 278 11875.01 153.23 52603.25 88888.00 2015-10-05 19:47:40.406 278 11874.97 153.25 52603.18 88888.00 2015-10-05 19:47:40.906 278 11874.93 153.16 52603.16 88888.00 2015-10-05 19:47:41.406 278 11874.97 153.18 52603.16 88888.00 2015-10-05 19:47:41.906 278 11874.93 153.23 52603.08 88888.00 2015-10-05 19:47:42.406 278 11874.89 153.25 52603.08 88888.00 2015-10-05 19:47:42.906 278 11874.91 153.18 52603.12 88888.00 2015-10-05 19:47:43.406 278 11874.91 153.26 52603.14 88888.00 2015-10-05 19:47:43.906 278 11874.90 153.23 52603.19 88888.00 2015-10-05 19:47:44.406 278 11874.91 153.30 52603.21 88888.00 2015-10-05 19:47:44.906 278 11874.89 153.31 52603.14 88888.00 2015-10-05 19:47:45.406 278 11874.88 153.31 52603.10 88888.00 2015-10-05 19:47:45.906 278 11874.92 153.28 52603.07 88888.00 2015-10-05 19:47:46.406 278 11874.90 153.27 52603.05 88888.00 2015-10-05 19:47:46.906 278 11874.88 153.30 52603.08 88888.00 2015-10-05 19:47:47.406 278 11875.01 153.31 52603.07 88888.00 2015-10-05 19:47:47.906 278 11874.94 153.36 52603.12 88888.00 2015-10-05 19:47:48.406 278 11874.94 153.34 52603.07 88888.00 2015-10-05 19:47:48.906 278 11874.98 153.34 52603.05 88888.00 2015-10-05 19:47:49.406 278 11874.95 153.25 52603.05 88888.00 2015-10-05 19:47:49.906 278 11875.05 153.30 52603.12 88888.00 2015-10-05 19:47:50.406 278 11875.00 153.35 52603.14 88888.00 2015-10-05 19:47:50.906 278 11874.97 153.28 52603.12 88888.00 2015-10-05 19:47:51.406 278 11874.97 153.28 52603.11 88888.00 2015-10-05 19:47:51.906 278 11874.95 153.28 52603.10 88888.00 2015-10-05 19:47:52.406 278 11874.98 153.32 52603.11 88888.00 2015-10-05 19:47:52.906 278 11875.03 153.31 52603.09 88888.00 2015-10-05 19:47:53.406 278 11875.03 153.24 52603.12 88888.00 2015-10-05 19:47:53.906 278 11874.99 153.27 52603.16 88888.00 2015-10-05 19:47:54.406 278 11875.05 153.32 52603.16 88888.00 2015-10-05 19:47:54.906 278 11875.00 153.33 52603.07 88888.00 2015-10-05 19:47:55.406 278 11875.06 153.32 52603.05 88888.00 2015-10-05 19:47:55.906 278 11875.11 153.30 52603.10 88888.00 2015-10-05 19:47:56.406 278 11875.11 153.24 52603.13 88888.00 2015-10-05 19:47:56.906 278 11875.06 153.20 52603.08 88888.00 2015-10-05 19:47:57.406 278 11875.07 153.27 52603.08 88888.00 2015-10-05 19:47:57.906 278 11875.09 153.23 52603.07 88888.00 2015-10-05 19:47:58.406 278 11875.12 153.23 52603.08 88888.00 2015-10-05 19:47:58.906 278 11875.15 153.34 52603.13 88888.00 2015-10-05 19:47:59.406 278 11875.16 153.33 52603.11 88888.00 2015-10-05 19:47:59.906 278 11875.17 153.28 52603.11 88888.00 2015-10-05 19:48:00.406 278 11875.16 153.26 52603.13 88888.00 2015-10-05 19:48:00.906 278 11875.12 153.31 52603.12 88888.00 2015-10-05 19:48:01.406 278 11875.11 153.37 52603.14 88888.00 2015-10-05 19:48:01.906 278 11875.14 153.36 52603.10 88888.00 2015-10-05 19:48:02.406 278 11875.12 153.30 52603.14 88888.00 2015-10-05 19:48:02.906 278 11875.12 153.30 52603.17 88888.00 2015-10-05 19:48:03.406 278 11875.15 153.32 52603.14 88888.00 2015-10-05 19:48:03.906 278 11875.18 153.30 52603.14 88888.00 2015-10-05 19:48:04.406 278 11875.12 153.31 52603.19 88888.00 2015-10-05 19:48:04.906 278 11875.06 153.32 52603.17 88888.00 2015-10-05 19:48:05.406 278 11875.15 153.33 52603.13 88888.00 2015-10-05 19:48:05.906 278 11875.15 153.26 52603.02 88888.00 2015-10-05 19:48:06.406 278 11875.14 153.28 52603.08 88888.00 2015-10-05 19:48:06.906 278 11875.21 153.27 52603.14 88888.00 2015-10-05 19:48:07.406 278 11875.18 153.27 52603.12 88888.00 2015-10-05 19:48:07.906 278 11875.14 153.30 52603.11 88888.00 2015-10-05 19:48:08.406 278 11875.06 153.28 52603.10 88888.00 2015-10-05 19:48:08.906 278 11875.08 153.30 52603.13 88888.00 2015-10-05 19:48:09.406 278 11875.12 153.27 52603.13 88888.00 2015-10-05 19:48:09.906 278 11875.15 153.35 52603.16 88888.00 2015-10-05 19:48:10.406 278 11875.15 153.25 52603.19 88888.00 2015-10-05 19:48:10.906 278 11875.21 153.26 52603.22 88888.00 2015-10-05 19:48:11.406 278 11875.23 153.21 52603.13 88888.00 2015-10-05 19:48:11.906 278 11875.17 153.30 52603.13 88888.00 2015-10-05 19:48:12.406 278 11875.20 153.36 52603.13 88888.00 2015-10-05 19:48:12.906 278 11875.17 153.27 52603.14 88888.00 2015-10-05 19:48:13.406 278 11875.09 153.28 52603.17 88888.00 2015-10-05 19:48:13.906 278 11875.09 153.36 52603.19 88888.00 2015-10-05 19:48:14.406 278 11875.06 153.32 52603.21 88888.00 2015-10-05 19:48:14.906 278 11875.07 153.24 52603.23 88888.00 2015-10-05 19:48:15.406 278 11875.10 153.25 52603.23 88888.00 2015-10-05 19:48:15.906 278 11875.15 153.26 52603.23 88888.00 2015-10-05 19:48:16.406 278 11875.17 153.26 52603.22 88888.00 2015-10-05 19:48:16.906 278 11875.14 153.27 52603.21 88888.00 2015-10-05 19:48:17.406 278 11875.17 153.27 52603.26 88888.00 2015-10-05 19:48:17.906 278 11875.21 153.34 52603.23 88888.00 2015-10-05 19:48:18.406 278 11875.19 153.35 52603.25 88888.00 2015-10-05 19:48:18.906 278 11875.15 153.31 52603.17 88888.00 2015-10-05 19:48:19.406 278 11875.15 153.27 52603.17 88888.00 2015-10-05 19:48:19.906 278 11875.15 153.31 52603.13 88888.00 2015-10-05 19:48:20.406 278 11875.14 153.27 52603.19 88888.00 2015-10-05 19:48:20.906 278 11875.16 153.31 52603.18 88888.00 2015-10-05 19:48:21.406 278 11875.08 153.26 52603.19 88888.00 2015-10-05 19:48:21.906 278 11875.07 153.23 52603.17 88888.00 2015-10-05 19:48:22.406 278 11875.07 153.20 52603.14 88888.00 2015-10-05 19:48:22.906 278 11875.17 153.20 52603.18 88888.00 2015-10-05 19:48:23.406 278 11875.21 153.25 52603.20 88888.00 2015-10-05 19:48:23.906 278 11875.19 153.24 52603.18 88888.00 2015-10-05 19:48:24.406 278 11875.23 153.33 52603.13 88888.00 2015-10-05 19:48:24.906 278 11875.24 153.27 52603.14 88888.00 2015-10-05 19:48:25.406 278 11875.27 153.28 52603.20 88888.00 2015-10-05 19:48:25.906 278 11875.21 153.31 52603.20 88888.00 2015-10-05 19:48:26.406 278 11875.20 153.34 52603.22 88888.00 2015-10-05 19:48:26.906 278 11875.18 153.33 52603.19 88888.00 2015-10-05 19:48:27.406 278 11875.17 153.23 52603.17 88888.00 2015-10-05 19:48:27.906 278 11875.21 153.16 52603.12 88888.00 2015-10-05 19:48:28.406 278 11875.21 153.18 52603.17 88888.00 2015-10-05 19:48:28.906 278 11875.23 153.27 52603.16 88888.00 2015-10-05 19:48:29.406 278 11875.26 153.33 52603.17 88888.00 2015-10-05 19:48:29.906 278 11875.21 153.30 52603.17 88888.00 2015-10-05 19:48:30.406 278 11875.17 153.33 52603.14 88888.00 2015-10-05 19:48:30.906 278 11875.24 153.27 52603.14 88888.00 2015-10-05 19:48:31.406 278 11875.26 153.32 52603.21 88888.00 2015-10-05 19:48:31.906 278 11875.25 153.34 52603.22 88888.00 2015-10-05 19:48:32.406 278 11875.21 153.24 52603.26 88888.00 2015-10-05 19:48:32.906 278 11875.28 153.30 52603.26 88888.00 2015-10-05 19:48:33.406 278 11875.23 153.31 52603.21 88888.00 2015-10-05 19:48:33.906 278 11875.25 153.26 52603.23 88888.00 2015-10-05 19:48:34.406 278 11875.21 153.25 52603.18 88888.00 2015-10-05 19:48:34.906 278 11875.28 153.28 52603.17 88888.00 2015-10-05 19:48:35.406 278 11875.33 153.30 52603.21 88888.00 2015-10-05 19:48:35.906 278 11875.33 153.32 52603.25 88888.00 2015-10-05 19:48:36.406 278 11875.33 153.33 52603.23 88888.00 2015-10-05 19:48:36.906 278 11875.33 153.35 52603.26 88888.00 2015-10-05 19:48:37.406 278 11875.27 153.34 52603.23 88888.00 2015-10-05 19:48:37.906 278 11875.27 153.30 52603.23 88888.00 2015-10-05 19:48:38.406 278 11875.26 153.32 52603.25 88888.00 2015-10-05 19:48:38.906 278 11875.28 153.33 52603.18 88888.00 2015-10-05 19:48:39.406 278 11875.28 153.28 52603.18 88888.00 2015-10-05 19:48:39.906 278 11875.29 153.27 52603.16 88888.00 2015-10-05 19:48:40.406 278 11875.30 153.27 52603.20 88888.00 2015-10-05 19:48:40.906 278 11875.30 153.27 52603.22 88888.00 2015-10-05 19:48:41.406 278 11875.28 153.30 52603.18 88888.00 2015-10-05 19:48:41.906 278 11875.24 153.30 52603.21 88888.00 2015-10-05 19:48:42.406 278 11875.28 153.25 52603.18 88888.00 2015-10-05 19:48:42.906 278 11875.29 153.23 52603.12 88888.00 2015-10-05 19:48:43.406 278 11875.28 153.28 52603.16 88888.00 2015-10-05 19:48:43.906 278 11875.23 153.37 52603.23 88888.00 2015-10-05 19:48:44.406 278 11875.17 153.32 52603.13 88888.00 2015-10-05 19:48:44.906 278 11875.21 153.27 52603.19 88888.00 2015-10-05 19:48:45.406 278 11875.25 153.26 52603.14 88888.00 2015-10-05 19:48:45.906 278 11875.21 153.28 52603.14 88888.00 2015-10-05 19:48:46.406 278 11875.20 153.35 52603.20 88888.00 2015-10-05 19:48:46.906 278 11875.20 153.33 52603.20 88888.00 2015-10-05 19:48:47.406 278 11875.20 153.33 52603.22 88888.00 2015-10-05 19:48:47.906 278 11875.27 153.32 52603.23 88888.00 2015-10-05 19:48:48.406 278 11875.28 153.30 52603.27 88888.00 2015-10-05 19:48:48.906 278 11875.21 153.31 52603.25 88888.00 2015-10-05 19:48:49.406 278 11875.25 153.28 52603.19 88888.00 2015-10-05 19:48:49.906 278 11875.28 153.36 52603.19 88888.00 2015-10-05 19:48:50.406 278 11875.20 153.39 52603.22 88888.00 2015-10-05 19:48:50.906 278 11875.16 153.39 52603.22 88888.00 2015-10-05 19:48:51.406 278 11875.10 153.32 52603.20 88888.00 2015-10-05 19:48:51.906 278 11875.15 153.25 52603.22 88888.00 2015-10-05 19:48:52.406 278 11875.19 153.26 52603.29 88888.00 2015-10-05 19:48:52.906 278 11875.19 153.25 52603.29 88888.00 2015-10-05 19:48:53.406 278 11875.21 153.25 52603.29 88888.00 2015-10-05 19:48:53.906 278 11875.24 153.32 52603.26 88888.00 2015-10-05 19:48:54.406 278 11875.24 153.36 52603.28 88888.00 2015-10-05 19:48:54.906 278 11875.21 153.28 52603.34 88888.00 2015-10-05 19:48:55.406 278 11875.21 153.26 52603.35 88888.00 2015-10-05 19:48:55.906 278 11875.21 153.33 52603.30 88888.00 2015-10-05 19:48:56.406 278 11875.15 153.27 52603.33 88888.00 2015-10-05 19:48:56.906 278 11875.10 153.27 52603.35 88888.00 2015-10-05 19:48:57.406 278 11875.18 153.36 52603.35 88888.00 2015-10-05 19:48:57.906 278 11875.17 153.34 52603.28 88888.00 2015-10-05 19:48:58.406 278 11875.15 153.25 52603.27 88888.00 2015-10-05 19:48:58.906 278 11875.11 153.22 52603.23 88888.00 2015-10-05 19:48:59.406 278 11875.12 153.27 52603.28 88888.00 2015-10-05 19:48:59.906 278 11875.15 153.32 52603.28 88888.00 2015-10-05 19:49:00.406 278 11875.19 153.27 52603.33 88888.00 2015-10-05 19:49:00.906 278 11875.18 153.26 52603.37 88888.00 2015-10-05 19:49:01.406 278 11875.15 153.27 52603.28 88888.00 2015-10-05 19:49:01.906 278 11875.14 153.30 52603.30 88888.00 2015-10-05 19:49:02.406 278 11875.14 153.30 52603.30 88888.00 2015-10-05 19:49:02.906 278 11875.14 153.31 52603.33 88888.00 2015-10-05 19:49:03.406 278 11875.16 153.27 52603.39 88888.00 2015-10-05 19:49:03.906 278 11875.03 153.22 52603.30 88888.00 2015-10-05 19:49:04.406 278 11875.08 153.26 52603.28 88888.00 2015-10-05 19:49:04.906 278 11875.14 153.23 52603.26 88888.00 2015-10-05 19:49:05.406 278 11875.10 153.23 52603.26 88888.00 2015-10-05 19:49:05.906 278 11875.08 153.31 52603.28 88888.00 2015-10-05 19:49:06.406 278 11875.08 153.31 52603.31 88888.00 2015-10-05 19:49:06.906 278 11875.16 153.35 52603.29 88888.00 2015-10-05 19:49:07.406 278 11875.12 153.32 52603.26 88888.00 2015-10-05 19:49:07.906 278 11875.11 153.33 52603.23 88888.00 2015-10-05 19:49:08.406 278 11875.14 153.33 52603.27 88888.00 2015-10-05 19:49:08.906 278 11875.08 153.34 52603.25 88888.00 2015-10-05 19:49:09.406 278 11875.17 153.39 52603.28 88888.00 2015-10-05 19:49:09.906 278 11875.25 153.36 52603.33 88888.00 2015-10-05 19:49:10.406 278 11875.21 153.34 52603.23 88888.00 2015-10-05 19:49:10.906 278 11875.19 153.34 52603.25 88888.00 2015-10-05 19:49:11.406 278 11875.14 153.35 52603.25 88888.00 2015-10-05 19:49:11.906 278 11875.14 153.34 52603.21 88888.00 2015-10-05 19:49:12.406 278 11875.14 153.34 52603.19 88888.00 2015-10-05 19:49:12.906 278 11875.12 153.42 52603.19 88888.00 2015-10-05 19:49:13.406 278 11875.17 153.45 52603.19 88888.00 2015-10-05 19:49:13.906 278 11875.17 153.42 52603.22 88888.00 2015-10-05 19:49:14.406 278 11875.20 153.41 52603.25 88888.00 2015-10-05 19:49:14.906 278 11875.18 153.46 52603.21 88888.00 2015-10-05 19:49:15.406 278 11875.24 153.49 52603.22 88888.00 2015-10-05 19:49:15.906 278 11875.23 153.43 52603.26 88888.00 2015-10-05 19:49:16.406 278 11875.24 153.44 52603.25 88888.00 2015-10-05 19:49:16.906 278 11875.25 153.43 52603.22 88888.00 2015-10-05 19:49:17.406 278 11875.23 153.37 52603.25 88888.00 2015-10-05 19:49:17.906 278 11875.29 153.41 52603.25 88888.00 2015-10-05 19:49:18.407 278 11875.32 153.49 52603.28 88888.00 2015-10-05 19:49:18.907 278 11875.26 153.43 52603.18 88888.00 2015-10-05 19:49:19.407 278 11875.30 153.45 52603.18 88888.00 2015-10-05 19:49:19.907 278 11875.32 153.53 52603.26 88888.00 2015-10-05 19:49:20.407 278 11875.38 153.43 52603.26 88888.00 2015-10-05 19:49:20.907 278 11875.46 153.42 52603.23 88888.00 2015-10-05 19:49:21.407 278 11875.45 153.46 52603.30 88888.00 2015-10-05 19:49:21.907 278 11875.38 153.45 52603.30 88888.00 2015-10-05 19:49:22.407 278 11875.37 153.45 52603.27 88888.00 2015-10-05 19:49:22.907 278 11875.37 153.44 52603.25 88888.00 2015-10-05 19:49:23.407 278 11875.35 153.41 52603.21 88888.00 2015-10-05 19:49:23.907 278 11875.38 153.46 52603.23 88888.00 2015-10-05 19:49:24.407 278 11875.41 153.47 52603.23 88888.00 2015-10-05 19:49:24.907 278 11875.41 153.43 52603.22 88888.00 2015-10-05 19:49:25.407 278 11875.37 153.42 52603.26 88888.00 2015-10-05 19:49:25.907 278 11875.40 153.49 52603.25 88888.00 2015-10-05 19:49:26.407 278 11875.38 153.54 52603.23 88888.00 2015-10-05 19:49:26.907 278 11875.38 153.54 52603.28 88888.00 2015-10-05 19:49:27.407 278 11875.42 153.54 52603.33 88888.00 2015-10-05 19:49:27.907 278 11875.45 153.55 52603.31 88888.00 2015-10-05 19:49:28.407 278 11875.47 153.53 52603.34 88888.00 2015-10-05 19:49:28.907 278 11875.49 153.45 52603.35 88888.00 2015-10-05 19:49:29.407 278 11875.49 153.54 52603.35 88888.00 2015-10-05 19:49:29.907 278 11875.55 153.61 52603.29 88888.00 2015-10-05 19:49:30.407 278 11875.55 153.62 52603.33 88888.00 2015-10-05 19:49:30.907 278 11875.53 153.53 52603.31 88888.00 2015-10-05 19:49:31.407 278 11875.53 153.56 52603.36 88888.00 2015-10-05 19:49:31.907 278 11875.58 153.64 52603.36 88888.00 2015-10-05 19:49:32.407 278 11875.53 153.63 52603.33 88888.00 2015-10-05 19:49:32.907 278 11875.53 153.61 52603.38 88888.00 2015-10-05 19:49:33.407 278 11875.56 153.63 52603.40 88888.00 2015-10-05 19:49:33.907 278 11875.49 153.57 52603.33 88888.00 2015-10-05 19:49:34.407 278 11875.50 153.61 52603.31 88888.00 2015-10-05 19:49:34.907 278 11875.58 153.60 52603.43 88888.00 2015-10-05 19:49:35.407 278 11875.59 153.60 52603.43 88888.00 2015-10-05 19:49:35.907 278 11875.50 153.60 52603.40 88888.00 2015-10-05 19:49:36.407 278 11875.49 153.60 52603.36 88888.00 2015-10-05 19:49:36.907 278 11875.50 153.60 52603.33 88888.00 2015-10-05 19:49:37.407 278 11875.47 153.61 52603.34 88888.00 2015-10-05 19:49:37.907 278 11875.46 153.71 52603.38 88888.00 2015-10-05 19:49:38.407 278 11875.46 153.57 52603.34 88888.00 2015-10-05 19:49:38.907 278 11875.46 153.55 52603.36 88888.00 2015-10-05 19:49:39.407 278 11875.50 153.59 52603.33 88888.00 2015-10-05 19:49:39.907 278 11875.49 153.57 52603.33 88888.00 2015-10-05 19:49:40.407 278 11875.49 153.61 52603.34 88888.00 2015-10-05 19:49:40.907 278 11875.47 153.60 52603.35 88888.00 2015-10-05 19:49:41.407 278 11875.44 153.59 52603.38 88888.00 2015-10-05 19:49:41.907 278 11875.43 153.63 52603.40 88888.00 2015-10-05 19:49:42.407 278 11875.44 153.61 52603.38 88888.00 2015-10-05 19:49:42.907 278 11875.46 153.55 52603.35 88888.00 2015-10-05 19:49:43.407 278 11875.40 153.50 52603.34 88888.00 2015-10-05 19:49:43.907 278 11875.41 153.50 52603.40 88888.00 2015-10-05 19:49:44.407 278 11875.42 153.51 52603.45 88888.00 2015-10-05 19:49:44.907 278 11875.51 153.59 52603.52 88888.00 2015-10-05 19:49:45.407 278 11875.49 153.57 52603.43 88888.00 2015-10-05 19:49:45.907 278 11875.45 153.55 52603.34 88888.00 2015-10-05 19:49:46.407 278 11875.44 153.54 52603.33 88888.00 2015-10-05 19:49:46.907 278 11875.36 153.55 52603.29 88888.00 2015-10-05 19:49:47.407 278 11875.34 153.57 52603.31 88888.00 2015-10-05 19:49:47.907 278 11875.38 153.61 52603.27 88888.00 2015-10-05 19:49:48.407 278 11875.42 153.57 52603.26 88888.00 2015-10-05 19:49:48.907 278 11875.44 153.55 52603.31 88888.00 2015-10-05 19:49:49.407 278 11875.46 153.56 52603.23 88888.00 2015-10-05 19:49:49.907 278 11875.53 153.61 52603.29 88888.00 2015-10-05 19:49:50.407 278 11875.52 153.63 52603.36 88888.00 2015-10-05 19:49:50.907 278 11875.46 153.60 52603.33 88888.00 2015-10-05 19:49:51.407 278 11875.41 153.59 52603.29 88888.00 2015-10-05 19:49:51.907 278 11875.38 153.61 52603.29 88888.00 2015-10-05 19:49:52.407 278 11875.49 153.62 52603.30 88888.00 2015-10-05 19:49:52.907 278 11875.53 153.61 52603.30 88888.00 2015-10-05 19:49:53.407 278 11875.45 153.54 52603.36 88888.00 2015-10-05 19:49:53.907 278 11875.46 153.52 52603.39 88888.00 2015-10-05 19:49:54.407 278 11875.51 153.67 52603.38 88888.00 2015-10-05 19:49:54.907 278 11875.58 153.72 52603.35 88888.00 2015-10-05 19:49:55.407 278 11875.60 153.75 52603.30 88888.00 2015-10-05 19:49:55.907 278 11875.52 153.76 52603.27 88888.00 2015-10-05 19:49:56.407 278 11875.52 153.78 52603.25 88888.00 2015-10-05 19:49:56.907 278 11875.49 153.76 52603.25 88888.00 2015-10-05 19:49:57.407 278 11875.54 153.78 52603.28 88888.00 2015-10-05 19:49:57.907 278 11875.52 153.79 52603.23 88888.00 2015-10-05 19:49:58.407 278 11875.58 153.80 52603.28 88888.00 2015-10-05 19:49:58.907 278 11875.55 153.88 52603.29 88888.00 2015-10-05 19:49:59.407 278 11875.51 153.84 52603.31 88888.00 2015-10-05 19:49:59.907 278 11875.55 153.85 52603.40 88888.00 2015-10-05 19:50:00.407 278 11875.60 153.80 52603.40 88888.00 2015-10-05 19:50:00.907 278 11875.59 153.76 52603.34 88888.00 2015-10-05 19:50:01.407 278 11875.59 153.73 52603.36 88888.00 2015-10-05 19:50:01.907 278 11875.60 153.80 52603.37 88888.00 2015-10-05 19:50:02.407 278 11875.58 153.76 52603.31 88888.00 2015-10-05 19:50:02.907 278 11875.64 153.79 52603.37 88888.00 2015-10-05 19:50:03.407 278 11875.63 153.81 52603.38 88888.00 2015-10-05 19:50:03.907 278 11875.55 153.78 52603.34 88888.00 2015-10-05 19:50:04.407 278 11875.47 153.78 52603.34 88888.00 2015-10-05 19:50:04.907 278 11875.54 153.83 52603.34 88888.00 2015-10-05 19:50:05.407 278 11875.60 153.84 52603.29 88888.00 2015-10-05 19:50:05.907 278 11875.60 153.81 52603.22 88888.00 2015-10-05 19:50:06.407 278 11875.63 153.81 52603.21 88888.00 2015-10-05 19:50:06.907 278 11875.60 153.73 52603.22 88888.00 2015-10-05 19:50:07.407 278 11875.60 153.73 52603.26 88888.00 2015-10-05 19:50:07.907 278 11875.65 153.81 52603.35 88888.00 2015-10-05 19:50:08.407 278 11875.65 153.80 52603.36 88888.00 2015-10-05 19:50:08.907 278 11875.64 153.76 52603.35 88888.00 2015-10-05 19:50:09.407 278 11875.59 153.74 52603.26 88888.00 2015-10-05 19:50:09.907 278 11875.64 153.85 52603.31 88888.00 2015-10-05 19:50:10.407 278 11875.67 153.85 52603.35 88888.00 2015-10-05 19:50:10.907 278 11875.74 153.86 52603.39 88888.00 2015-10-05 19:50:11.407 278 11875.73 153.84 52603.39 88888.00 2015-10-05 19:50:11.907 278 11875.73 153.82 52603.34 88888.00 2015-10-05 19:50:12.407 278 11875.70 153.84 52603.33 88888.00 2015-10-05 19:50:12.907 278 11875.70 153.85 52603.37 88888.00 2015-10-05 19:50:13.407 278 11875.69 153.85 52603.38 88888.00 2015-10-05 19:50:13.907 278 11875.72 153.81 52603.38 88888.00 2015-10-05 19:50:14.407 278 11875.68 153.79 52603.31 88888.00 2015-10-05 19:50:14.907 278 11875.67 153.81 52603.37 88888.00 2015-10-05 19:50:15.407 278 11875.71 153.82 52603.40 88888.00 2015-10-05 19:50:15.907 278 11875.65 153.76 52603.36 88888.00 2015-10-05 19:50:16.407 278 11875.69 153.74 52603.34 88888.00 2015-10-05 19:50:16.907 278 11875.74 153.71 52603.36 88888.00 2015-10-05 19:50:17.407 278 11875.74 153.73 52603.38 88888.00 2015-10-05 19:50:17.907 278 11875.76 153.79 52603.37 88888.00 2015-10-05 19:50:18.407 278 11875.79 153.81 52603.35 88888.00 2015-10-05 19:50:18.907 278 11875.76 153.76 52603.33 88888.00 2015-10-05 19:50:19.407 278 11875.77 153.73 52603.37 88888.00 2015-10-05 19:50:19.907 278 11875.72 153.69 52603.36 88888.00 2015-10-05 19:50:20.407 278 11875.71 153.66 52603.39 88888.00 2015-10-05 19:50:20.907 278 11875.71 153.64 52603.44 88888.00 2015-10-05 19:50:21.407 278 11875.73 153.67 52603.39 88888.00 2015-10-05 19:50:21.907 278 11875.73 153.70 52603.35 88888.00 2015-10-05 19:50:22.407 278 11875.73 153.69 52603.35 88888.00 2015-10-05 19:50:22.907 278 11875.79 153.71 52603.31 88888.00 2015-10-05 19:50:23.407 278 11875.84 153.72 52603.36 88888.00 2015-10-05 19:50:23.907 278 11875.84 153.67 52603.42 88888.00 2015-10-05 19:50:24.407 278 11875.85 153.65 52603.38 88888.00 2015-10-05 19:50:24.907 278 11875.86 153.67 52603.37 88888.00 2015-10-05 19:50:25.407 278 11875.88 153.67 52603.37 88888.00 2015-10-05 19:50:25.907 278 11875.87 153.65 52603.37 88888.00 2015-10-05 19:50:26.407 278 11875.81 153.61 52603.35 88888.00 2015-10-05 19:50:26.907 278 11875.82 153.60 52603.30 88888.00 2015-10-05 19:50:27.407 278 11875.82 153.64 52603.34 88888.00 2015-10-05 19:50:27.907 278 11875.85 153.67 52603.43 88888.00 2015-10-05 19:50:28.407 278 11875.84 153.62 52603.43 88888.00 2015-10-05 19:50:28.907 278 11875.79 153.56 52603.35 88888.00 2015-10-05 19:50:29.407 278 11875.77 153.64 52603.31 88888.00 2015-10-05 19:50:29.907 278 11875.79 153.66 52603.34 88888.00 2015-10-05 19:50:30.407 278 11875.85 153.63 52603.29 88888.00 2015-10-05 19:50:30.907 278 11875.82 153.61 52603.31 88888.00 2015-10-05 19:50:31.407 278 11875.79 153.65 52603.37 88888.00 2015-10-05 19:50:31.907 278 11875.85 153.64 52603.42 88888.00 2015-10-05 19:50:32.407 278 11875.82 153.63 52603.43 88888.00 2015-10-05 19:50:32.907 278 11875.79 153.70 52603.43 88888.00 2015-10-05 19:50:33.407 278 11875.84 153.65 52603.46 88888.00 2015-10-05 19:50:33.907 278 11875.82 153.63 52603.44 88888.00 2015-10-05 19:50:34.407 278 11875.76 153.71 52603.42 88888.00 2015-10-05 19:50:34.907 278 11875.72 153.74 52603.39 88888.00 2015-10-05 19:50:35.407 278 11875.70 153.69 52603.38 88888.00 2015-10-05 19:50:35.907 278 11875.73 153.66 52603.39 88888.00 2015-10-05 19:50:36.407 278 11875.76 153.66 52603.37 88888.00 2015-10-05 19:50:36.907 278 11875.71 153.65 52603.40 88888.00 2015-10-05 19:50:37.407 278 11875.71 153.64 52603.44 88888.00 2015-10-05 19:50:37.907 278 11875.77 153.73 52603.47 88888.00 2015-10-05 19:50:38.407 278 11875.77 153.71 52603.46 88888.00 2015-10-05 19:50:38.907 278 11875.73 153.70 52603.47 88888.00 2015-10-05 19:50:39.407 278 11875.72 153.62 52603.40 88888.00 2015-10-05 19:50:39.907 278 11875.74 153.54 52603.38 88888.00 2015-10-05 19:50:40.407 278 11875.73 153.56 52603.37 88888.00 2015-10-05 19:50:40.907 278 11875.82 153.62 52603.35 88888.00 2015-10-05 19:50:41.407 278 11875.85 153.62 52603.36 88888.00 2015-10-05 19:50:41.907 278 11875.91 153.62 52603.38 88888.00 2015-10-05 19:50:42.407 278 11875.87 153.56 52603.40 88888.00 2015-10-05 19:50:42.907 278 11875.90 153.61 52603.47 88888.00 2015-10-05 19:50:43.407 278 11875.85 153.62 52603.43 88888.00 2015-10-05 19:50:43.907 278 11875.87 153.54 52603.45 88888.00 2015-10-05 19:50:44.407 278 11875.93 153.60 52603.42 88888.00 2015-10-05 19:50:44.907 278 11875.85 153.64 52603.43 88888.00 2015-10-05 19:50:45.407 278 11875.78 153.57 52603.44 88888.00 2015-10-05 19:50:45.907 278 11875.80 153.60 52603.43 88888.00 2015-10-05 19:50:46.407 278 11875.84 153.61 52603.44 88888.00 2015-10-05 19:50:46.907 278 11875.80 153.57 52603.40 88888.00 2015-10-05 19:50:47.407 278 11875.78 153.55 52603.37 88888.00 2015-10-05 19:50:47.907 278 11875.85 153.67 52603.43 88888.00 2015-10-05 19:50:48.407 278 11875.78 153.72 52603.42 88888.00 2015-10-05 19:50:48.907 278 11875.78 153.74 52603.43 88888.00 2015-10-05 19:50:49.407 278 11875.86 153.71 52603.47 88888.00 2015-10-05 19:50:49.907 278 11875.87 153.57 52603.48 88888.00 2015-10-05 19:50:50.407 278 11875.91 153.66 52603.46 88888.00 2015-10-05 19:50:50.907 278 11875.90 153.65 52603.46 88888.00 2015-10-05 19:50:51.407 278 11875.85 153.63 52603.37 88888.00 2015-10-05 19:50:51.907 278 11875.85 153.67 52603.34 88888.00 2015-10-05 19:50:52.407 278 11875.84 153.72 52603.35 88888.00 2015-10-05 19:50:52.907 278 11875.88 153.73 52603.36 88888.00 2015-10-05 19:50:53.407 278 11875.88 153.75 52603.37 88888.00 2015-10-05 19:50:53.907 278 11875.85 153.74 52603.37 88888.00 2015-10-05 19:50:54.407 278 11875.86 153.75 52603.39 88888.00 2015-10-05 19:50:54.907 278 11875.95 153.75 52603.40 88888.00 2015-10-05 19:50:55.407 278 11875.95 153.78 52603.42 88888.00 2015-10-05 19:50:55.907 278 11875.95 153.80 52603.44 88888.00 2015-10-05 19:50:56.407 278 11875.90 153.78 52603.34 88888.00 2015-10-05 19:50:56.907 278 11875.94 153.71 52603.29 88888.00 2015-10-05 19:50:57.407 278 11875.96 153.71 52603.39 88888.00 2015-10-05 19:50:57.907 278 11875.95 153.76 52603.39 88888.00 2015-10-05 19:50:58.407 278 11875.96 153.73 52603.40 88888.00 2015-10-05 19:50:58.907 278 11875.91 153.78 52603.40 88888.00 2015-10-05 19:50:59.407 278 11876.00 153.81 52603.40 88888.00 2015-10-05 19:50:59.907 278 11876.03 153.79 52603.43 88888.00 2015-10-05 19:51:00.407 278 11876.03 153.75 52603.44 88888.00 2015-10-05 19:51:00.907 278 11876.02 153.73 52603.42 88888.00 2015-10-05 19:51:01.407 278 11876.03 153.74 52603.43 88888.00 2015-10-05 19:51:01.907 278 11875.98 153.72 52603.43 88888.00 2015-10-05 19:51:02.407 278 11876.03 153.78 52603.49 88888.00 2015-10-05 19:51:02.907 278 11876.03 153.71 52603.48 88888.00 2015-10-05 19:51:03.407 278 11875.98 153.67 52603.45 88888.00 2015-10-05 19:51:03.907 278 11875.93 153.66 52603.40 88888.00 2015-10-05 19:51:04.407 278 11875.94 153.73 52603.40 88888.00 2015-10-05 19:51:04.907 278 11875.96 153.74 52603.43 88888.00 2015-10-05 19:51:05.407 278 11875.97 153.78 52603.36 88888.00 2015-10-05 19:51:05.907 278 11875.88 153.83 52603.36 88888.00 2015-10-05 19:51:06.407 278 11875.85 153.80 52603.37 88888.00 2015-10-05 19:51:06.907 278 11875.86 153.79 52603.34 88888.00 2015-10-05 19:51:07.407 278 11875.81 153.84 52603.37 88888.00 2015-10-05 19:51:07.907 278 11875.80 153.79 52603.38 88888.00 2015-10-05 19:51:08.407 278 11875.85 153.79 52603.39 88888.00 2015-10-05 19:51:08.907 278 11875.91 153.81 52603.36 88888.00 2015-10-05 19:51:09.407 278 11875.86 153.81 52603.38 88888.00 2015-10-05 19:51:09.907 278 11875.87 153.84 52603.42 88888.00 2015-10-05 19:51:10.407 278 11875.84 153.84 52603.42 88888.00 2015-10-05 19:51:10.907 278 11875.84 153.86 52603.35 88888.00 2015-10-05 19:51:11.407 278 11875.89 153.90 52603.38 88888.00 2015-10-05 19:51:11.907 278 11875.85 153.93 52603.44 88888.00 2015-10-05 19:51:12.407 278 11875.86 153.91 52603.39 88888.00 2015-10-05 19:51:12.907 278 11875.85 153.83 52603.38 88888.00 2015-10-05 19:51:13.407 278 11875.84 153.86 52603.43 88888.00 2015-10-05 19:51:13.907 278 11875.79 153.85 52603.42 88888.00 2015-10-05 19:51:14.407 278 11875.79 153.86 52603.38 88888.00 2015-10-05 19:51:14.907 278 11875.79 153.86 52603.38 88888.00 2015-10-05 19:51:15.407 278 11875.73 153.80 52603.37 88888.00 2015-10-05 19:51:15.907 278 11875.72 153.75 52603.36 88888.00 2015-10-05 19:51:16.407 278 11875.73 153.82 52603.38 88888.00 2015-10-05 19:51:16.907 278 11875.72 153.84 52603.38 88888.00 2015-10-05 19:51:17.407 278 11875.73 153.83 52603.42 88888.00 2015-10-05 19:51:17.907 278 11875.65 153.81 52603.39 88888.00 2015-10-05 19:51:18.407 278 11875.69 153.78 52603.44 88888.00 2015-10-05 19:51:18.907 278 11875.70 153.79 52603.46 88888.00 2015-10-05 19:51:19.407 278 11875.69 153.83 52603.48 88888.00 2015-10-05 19:51:19.907 278 11875.68 153.83 52603.53 88888.00 2015-10-05 19:51:20.407 278 11875.71 153.82 52603.57 88888.00 2015-10-05 19:51:20.907 278 11875.73 153.83 52603.52 88888.00 2015-10-05 19:51:21.407 278 11875.67 153.80 52603.46 88888.00 2015-10-05 19:51:21.907 278 11875.68 153.81 52603.46 88888.00 2015-10-05 19:51:22.407 278 11875.69 153.84 52603.48 88888.00 2015-10-05 19:51:22.907 278 11875.71 153.84 52603.46 88888.00 2015-10-05 19:51:23.407 278 11875.73 153.85 52603.44 88888.00 2015-10-05 19:51:23.907 278 11875.70 153.89 52603.45 88888.00 2015-10-05 19:51:24.407 278 11875.64 153.86 52603.47 88888.00 2015-10-05 19:51:24.907 278 11875.80 153.84 52603.47 88888.00 2015-10-05 19:51:25.407 278 11875.72 153.83 52603.45 88888.00 2015-10-05 19:51:25.907 278 11875.67 153.84 52603.46 88888.00 2015-10-05 19:51:26.407 278 11875.74 153.90 52603.53 88888.00 2015-10-05 19:51:26.907 278 11875.71 153.89 52603.49 88888.00 2015-10-05 19:51:27.407 278 11875.74 153.89 52603.47 88888.00 2015-10-05 19:51:27.907 278 11875.73 153.88 52603.44 88888.00 2015-10-05 19:51:28.407 278 11875.71 153.94 52603.46 88888.00 2015-10-05 19:51:28.907 278 11875.72 153.93 52603.46 88888.00 2015-10-05 19:51:29.407 278 11875.67 153.85 52603.40 88888.00 2015-10-05 19:51:29.907 278 11875.62 153.86 52603.43 88888.00 2015-10-05 19:51:30.407 278 11875.64 153.92 52603.48 88888.00 2015-10-05 19:51:30.907 278 11875.67 153.90 52603.47 88888.00 2015-10-05 19:51:31.407 278 11875.67 153.92 52603.45 88888.00 2015-10-05 19:51:31.907 278 11875.70 153.85 52603.43 88888.00 2015-10-05 19:51:32.407 278 11875.73 153.84 52603.47 88888.00 2015-10-05 19:51:32.907 278 11875.73 153.86 52603.49 88888.00 2015-10-05 19:51:33.407 278 11875.67 153.86 52603.38 88888.00 2015-10-05 19:51:33.907 278 11875.73 153.84 52603.38 88888.00 2015-10-05 19:51:34.407 278 11875.72 153.89 52603.40 88888.00 2015-10-05 19:51:34.907 278 11875.72 153.86 52603.37 88888.00 2015-10-05 19:51:35.407 278 11875.78 153.90 52603.35 88888.00 2015-10-05 19:51:35.907 278 11875.77 153.96 52603.42 88888.00 2015-10-05 19:51:36.407 278 11875.78 153.94 52603.43 88888.00 2015-10-05 19:51:36.907 278 11875.76 153.90 52603.48 88888.00 2015-10-05 19:51:37.407 278 11875.76 153.89 52603.49 88888.00 2015-10-05 19:51:37.907 278 11875.73 153.92 52603.48 88888.00 2015-10-05 19:51:38.407 278 11875.70 153.90 52603.42 88888.00 2015-10-05 19:51:38.907 278 11875.70 153.88 52603.44 88888.00 2015-10-05 19:51:39.407 278 11875.70 153.89 52603.44 88888.00 2015-10-05 19:51:39.907 278 11875.73 153.86 52603.44 88888.00 2015-10-05 19:51:40.407 278 11875.69 153.90 52603.40 88888.00 2015-10-05 19:51:40.907 278 11875.79 153.99 52603.47 88888.00 2015-10-05 19:51:41.407 278 11875.76 153.98 52603.47 88888.00 2015-10-05 19:51:41.907 278 11875.74 153.96 52603.42 88888.00 2015-10-05 19:51:42.407 278 11875.81 153.89 52603.39 88888.00 2015-10-05 19:51:42.907 278 11875.86 153.92 52603.38 88888.00 2015-10-05 19:51:43.407 278 11875.82 153.94 52603.37 88888.00 2015-10-05 19:51:43.907 278 11875.81 153.91 52603.38 88888.00 2015-10-05 19:51:44.407 278 11875.76 153.89 52603.39 88888.00 2015-10-05 19:51:44.907 278 11875.74 153.98 52603.42 88888.00 2015-10-05 19:51:45.407 278 11875.73 153.95 52603.39 88888.00 2015-10-05 19:51:45.907 278 11875.74 153.95 52603.36 88888.00 2015-10-05 19:51:46.407 278 11875.74 153.98 52603.42 88888.00 2015-10-05 19:51:46.907 278 11875.72 153.96 52603.40 88888.00 2015-10-05 19:51:47.407 278 11875.74 153.90 52603.40 88888.00 2015-10-05 19:51:47.907 278 11875.81 153.86 52603.42 88888.00 2015-10-05 19:51:48.407 278 11875.79 153.78 52603.38 88888.00 2015-10-05 19:51:48.907 278 11875.76 153.82 52603.43 88888.00 2015-10-05 19:51:49.407 278 11875.77 153.84 52603.47 88888.00 2015-10-05 19:51:49.907 278 11875.84 153.89 52603.45 88888.00 2015-10-05 19:51:50.407 278 11875.87 153.90 52603.46 88888.00 2015-10-05 19:51:50.907 278 11875.80 153.90 52603.43 88888.00 2015-10-05 19:51:51.407 278 11875.76 153.83 52603.40 88888.00 2015-10-05 19:51:51.907 278 11875.81 153.82 52603.37 88888.00 2015-10-05 19:51:52.407 278 11875.78 153.90 52603.44 88888.00 2015-10-05 19:51:52.907 278 11875.73 153.91 52603.45 88888.00 2015-10-05 19:51:53.407 278 11875.80 153.83 52603.46 88888.00 2015-10-05 19:51:53.907 278 11875.88 153.74 52603.47 88888.00 2015-10-05 19:51:54.407 278 11875.90 153.80 52603.49 88888.00 2015-10-05 19:51:54.907 278 11875.84 153.84 52603.47 88888.00 2015-10-05 19:51:55.407 278 11875.86 153.82 52603.57 88888.00 2015-10-05 19:51:55.907 278 11875.81 153.75 52603.51 88888.00 2015-10-05 19:51:56.407 278 11875.80 153.72 52603.47 88888.00 2015-10-05 19:51:56.907 278 11875.85 153.73 52603.43 88888.00 2015-10-05 19:51:57.407 278 11875.85 153.75 52603.39 88888.00 2015-10-05 19:51:57.907 278 11875.90 153.76 52603.40 88888.00 2015-10-05 19:51:58.407 278 11875.88 153.81 52603.52 88888.00 2015-10-05 19:51:58.907 278 11875.86 153.76 52603.47 88888.00 2015-10-05 19:51:59.407 278 11875.82 153.74 52603.48 88888.00 2015-10-05 19:51:59.907 278 11875.78 153.69 52603.47 88888.00 2015-10-05 19:52:00.407 278 11875.82 153.73 52603.53 88888.00 2015-10-05 19:52:00.907 278 11875.81 153.81 52603.47 88888.00 2015-10-05 19:52:01.407 278 11875.84 153.72 52603.48 88888.00 2015-10-05 19:52:01.907 278 11875.87 153.66 52603.47 88888.00 2015-10-05 19:52:02.407 278 11875.87 153.70 52603.47 88888.00 2015-10-05 19:52:02.907 278 11875.88 153.69 52603.48 88888.00 2015-10-05 19:52:03.408 278 11875.87 153.73 52603.47 88888.00 2015-10-05 19:52:03.908 278 11875.84 153.71 52603.52 88888.00 2015-10-05 19:52:04.408 278 11875.80 153.75 52603.47 88888.00 2015-10-05 19:52:04.908 278 11875.80 153.75 52603.49 88888.00 2015-10-05 19:52:05.408 278 11875.79 153.72 52603.48 88888.00 2015-10-05 19:52:05.908 278 11875.82 153.80 52603.46 88888.00 2015-10-05 19:52:06.408 278 11875.87 153.86 52603.46 88888.00 2015-10-05 19:52:06.908 278 11875.86 153.83 52603.46 88888.00 2015-10-05 19:52:07.408 278 11875.78 153.85 52603.47 88888.00 2015-10-05 19:52:07.908 278 11875.82 153.85 52603.44 88888.00 2015-10-05 19:52:08.408 278 11875.87 153.78 52603.44 88888.00 2015-10-05 19:52:08.908 278 11875.87 153.75 52603.45 88888.00 2015-10-05 19:52:09.408 278 11875.89 153.74 52603.49 88888.00 2015-10-05 19:52:09.908 278 11875.85 153.74 52603.45 88888.00 2015-10-05 19:52:10.408 278 11875.78 153.81 52603.46 88888.00 2015-10-05 19:52:10.908 278 11875.82 153.82 52603.44 88888.00 2015-10-05 19:52:11.408 278 11875.90 153.79 52603.40 88888.00 2015-10-05 19:52:11.908 278 11875.91 153.79 52603.47 88888.00 2015-10-05 19:52:12.408 278 11875.87 153.74 52603.49 88888.00 2015-10-05 19:52:12.908 278 11875.91 153.79 52603.52 88888.00 2015-10-05 19:52:13.408 278 11875.89 153.78 52603.45 88888.00 2015-10-05 19:52:13.908 278 11875.85 153.79 52603.46 88888.00 2015-10-05 19:52:14.408 278 11875.85 153.81 52603.42 88888.00 2015-10-05 19:52:14.908 278 11875.89 153.82 52603.42 88888.00 2015-10-05 19:52:15.408 278 11875.82 153.78 52603.37 88888.00 2015-10-05 19:52:15.908 278 11875.84 153.75 52603.40 88888.00 2015-10-05 19:52:16.408 278 11875.85 153.70 52603.47 88888.00 2015-10-05 19:52:16.908 278 11875.93 153.73 52603.48 88888.00 2015-10-05 19:52:17.408 278 11875.96 153.86 52603.51 88888.00 2015-10-05 19:52:17.908 278 11875.95 153.83 52603.44 88888.00 2015-10-05 19:52:18.408 278 11875.94 153.78 52603.42 88888.00 2015-10-05 19:52:18.908 278 11875.91 153.79 52603.44 88888.00 2015-10-05 19:52:19.408 278 11875.88 153.85 52603.47 88888.00 2015-10-05 19:52:19.908 278 11875.88 153.86 52603.45 88888.00 2015-10-05 19:52:20.408 278 11875.89 153.91 52603.46 88888.00 2015-10-05 19:52:20.908 278 11875.91 153.90 52603.48 88888.00 2015-10-05 19:52:21.408 278 11875.97 153.89 52603.49 88888.00 2015-10-05 19:52:21.908 278 11875.96 153.81 52603.45 88888.00 2015-10-05 19:52:22.408 278 11876.03 153.89 52603.51 88888.00 2015-10-05 19:52:22.908 278 11876.04 153.89 52603.51 88888.00 2015-10-05 19:52:23.408 278 11876.03 153.81 52603.47 88888.00 2015-10-05 19:52:23.908 278 11875.98 153.85 52603.49 88888.00 2015-10-05 19:52:24.408 278 11876.02 153.85 52603.51 88888.00 2015-10-05 19:52:24.908 278 11876.03 153.86 52603.49 88888.00 2015-10-05 19:52:25.408 278 11875.97 153.84 52603.47 88888.00 2015-10-05 19:52:25.908 278 11875.97 153.85 52603.51 88888.00 2015-10-05 19:52:26.408 278 11876.05 153.85 52603.51 88888.00 2015-10-05 19:52:26.908 278 11876.11 153.89 52603.53 88888.00 2015-10-05 19:52:27.408 278 11876.11 153.80 52603.54 88888.00 2015-10-05 19:52:27.908 278 11876.06 153.72 52603.53 88888.00 2015-10-05 19:52:28.408 278 11876.06 153.78 52603.52 88888.00 2015-10-05 19:52:28.908 278 11876.03 153.76 52603.51 88888.00 2015-10-05 19:52:29.408 278 11875.96 153.81 52603.44 88888.00 2015-10-05 19:52:29.908 278 11875.94 153.82 52603.46 88888.00 2015-10-05 19:52:30.408 278 11876.04 153.80 52603.54 88888.00 2015-10-05 19:52:30.908 278 11876.05 153.76 52603.53 88888.00 2015-10-05 19:52:31.408 278 11875.99 153.78 52603.48 88888.00 2015-10-05 19:52:31.908 278 11876.00 153.83 52603.48 88888.00 2015-10-05 19:52:32.408 278 11876.05 153.94 52603.54 88888.00 2015-10-05 19:52:32.908 278 11875.99 153.88 52603.52 88888.00 2015-10-05 19:52:33.408 278 11876.02 153.86 52603.52 88888.00 2015-10-05 19:52:33.908 278 11876.00 153.88 52603.58 88888.00 2015-10-05 19:52:34.408 278 11875.98 153.86 52603.52 88888.00 2015-10-05 19:52:34.908 278 11875.97 153.85 52603.55 88888.00 2015-10-05 19:52:35.408 278 11876.03 153.82 52603.61 88888.00 2015-10-05 19:52:35.908 278 11876.05 153.91 52603.57 88888.00 2015-10-05 19:52:36.408 278 11876.05 153.86 52603.60 88888.00 2015-10-05 19:52:36.908 278 11876.09 153.92 52603.62 88888.00 2015-10-05 19:52:37.408 278 11876.03 153.85 52603.57 88888.00 2015-10-05 19:52:37.908 278 11876.02 153.85 52603.56 88888.00 2015-10-05 19:52:38.408 278 11876.00 153.83 52603.54 88888.00 2015-10-05 19:52:38.908 278 11876.07 153.85 52603.58 88888.00 2015-10-05 19:52:39.408 278 11876.05 153.76 52603.60 88888.00 2015-10-05 19:52:39.908 278 11876.06 153.81 52603.62 88888.00 2015-10-05 19:52:40.408 278 11876.02 153.80 52603.58 88888.00 2015-10-05 19:52:40.908 278 11875.94 153.83 52603.58 88888.00 2015-10-05 19:52:41.408 278 11875.90 153.78 52603.62 88888.00 2015-10-05 19:52:41.908 278 11875.93 153.75 52603.56 88888.00 2015-10-05 19:52:42.408 278 11875.94 153.86 52603.58 88888.00 2015-10-05 19:52:42.908 278 11875.88 153.82 52603.55 88888.00 2015-10-05 19:52:43.408 278 11875.86 153.80 52603.57 88888.00 2015-10-05 19:52:43.908 278 11875.86 153.81 52603.60 88888.00 2015-10-05 19:52:44.408 278 11875.85 153.80 52603.60 88888.00 2015-10-05 19:52:44.908 278 11875.88 153.74 52603.61 88888.00 2015-10-05 19:52:45.408 278 11875.97 153.80 52603.67 88888.00 2015-10-05 19:52:45.908 278 11875.97 153.73 52603.60 88888.00 2015-10-05 19:52:46.408 278 11875.94 153.72 52603.55 88888.00 2015-10-05 19:52:46.908 278 11875.93 153.70 52603.54 88888.00 2015-10-05 19:52:47.408 278 11875.88 153.72 52603.55 88888.00 2015-10-05 19:52:47.908 278 11875.86 153.72 52603.58 88888.00 2015-10-05 19:52:48.408 278 11875.89 153.69 52603.62 88888.00 2015-10-05 19:52:48.908 278 11875.90 153.67 52603.60 88888.00 2015-10-05 19:52:49.408 278 11875.81 153.67 52603.52 88888.00 2015-10-05 19:52:49.908 278 11875.81 153.72 52603.46 88888.00 2015-10-05 19:52:50.408 278 11875.91 153.72 52603.53 88888.00 2015-10-05 19:52:50.908 278 11875.90 153.74 52603.47 88888.00 2015-10-05 19:52:51.408 278 11875.90 153.73 52603.47 88888.00 2015-10-05 19:52:51.908 278 11875.90 153.80 52603.52 88888.00 2015-10-05 19:52:52.408 278 11875.86 153.81 52603.53 88888.00 2015-10-05 19:52:52.908 278 11875.88 153.78 52603.48 88888.00 2015-10-05 19:52:53.408 278 11875.85 153.80 52603.48 88888.00 2015-10-05 19:52:53.908 278 11875.87 153.81 52603.49 88888.00 2015-10-05 19:52:54.408 278 11875.94 153.80 52603.51 88888.00 2015-10-05 19:52:54.908 278 11875.91 153.82 52603.51 88888.00 2015-10-05 19:52:55.408 278 11875.81 153.72 52603.47 88888.00 2015-10-05 19:52:55.908 278 11875.84 153.70 52603.49 88888.00 2015-10-05 19:52:56.408 278 11875.87 153.69 52603.51 88888.00 2015-10-05 19:52:56.908 278 11875.94 153.79 52603.51 88888.00 2015-10-05 19:52:57.408 278 11875.89 153.84 52603.54 88888.00 2015-10-05 19:52:57.908 278 11875.89 153.84 52603.53 88888.00 2015-10-05 19:52:58.408 278 11875.85 153.84 52603.51 88888.00 2015-10-05 19:52:58.908 278 11875.82 153.89 52603.48 88888.00 2015-10-05 19:52:59.408 278 11875.82 153.89 52603.53 88888.00 2015-10-05 19:52:59.908 278 11875.85 153.88 52603.49 88888.00 2015-10-05 19:53:00.408 278 11875.85 153.82 52603.45 88888.00 2015-10-05 19:53:00.908 278 11875.90 153.83 52603.51 88888.00 2015-10-05 19:53:01.408 278 11875.84 153.75 52603.44 88888.00 2015-10-05 19:53:01.908 278 11875.74 153.78 52603.37 88888.00 2015-10-05 19:53:02.408 278 11875.79 153.82 52603.40 88888.00 2015-10-05 19:53:02.908 278 11875.85 153.80 52603.45 88888.00 2015-10-05 19:53:03.408 278 11875.87 153.83 52603.53 88888.00 2015-10-05 19:53:03.908 278 11875.84 153.83 52603.48 88888.00 2015-10-05 19:53:04.408 278 11875.87 153.88 52603.51 88888.00 2015-10-05 19:53:04.908 278 11875.84 153.86 52603.44 88888.00 2015-10-05 19:53:05.408 278 11875.86 153.80 52603.48 88888.00 2015-10-05 19:53:05.908 278 11875.86 153.83 52603.52 88888.00 2015-10-05 19:53:06.408 278 11875.85 153.85 52603.46 88888.00 2015-10-05 19:53:06.908 278 11875.82 153.80 52603.40 88888.00 2015-10-05 19:53:07.408 278 11875.78 153.81 52603.42 88888.00 2015-10-05 19:53:07.908 278 11875.82 153.81 52603.40 88888.00 2015-10-05 19:53:08.408 278 11875.84 153.79 52603.45 88888.00 2015-10-05 19:53:08.908 278 11875.88 153.81 52603.47 88888.00 2015-10-05 19:53:09.408 278 11875.93 153.81 52603.46 88888.00 2015-10-05 19:53:09.908 278 11875.93 153.88 52603.51 88888.00 2015-10-05 19:53:10.408 278 11875.87 153.82 52603.52 88888.00 2015-10-05 19:53:10.908 278 11875.86 153.78 52603.53 88888.00 2015-10-05 19:53:11.408 278 11875.84 153.83 52603.45 88888.00 2015-10-05 19:53:11.908 278 11875.87 153.85 52603.40 88888.00 2015-10-05 19:53:12.408 278 11875.88 153.82 52603.46 88888.00 2015-10-05 19:53:12.908 278 11875.88 153.78 52603.46 88888.00 2015-10-05 19:53:13.408 278 11875.88 153.79 52603.44 88888.00 2015-10-05 19:53:13.908 278 11875.87 153.82 52603.47 88888.00 2015-10-05 19:53:14.408 278 11875.88 153.85 52603.57 88888.00 2015-10-05 19:53:14.908 278 11875.78 153.82 52603.54 88888.00 2015-10-05 19:53:15.408 278 11875.73 153.71 52603.48 88888.00 2015-10-05 19:53:15.908 278 11875.76 153.74 52603.54 88888.00 2015-10-05 19:53:16.408 278 11875.72 153.72 52603.54 88888.00 2015-10-05 19:53:16.908 278 11875.72 153.73 52603.51 88888.00 2015-10-05 19:53:17.408 278 11875.76 153.82 52603.48 88888.00 2015-10-05 19:53:17.908 278 11875.79 153.82 52603.49 88888.00 2015-10-05 19:53:18.408 278 11875.85 153.76 52603.47 88888.00 2015-10-05 19:53:18.908 278 11875.78 153.78 52603.47 88888.00 2015-10-05 19:53:19.408 278 11875.73 153.79 52603.46 88888.00 2015-10-05 19:53:19.908 278 11875.69 153.72 52603.47 88888.00 2015-10-05 19:53:20.408 278 11875.69 153.66 52603.51 88888.00 2015-10-05 19:53:20.908 278 11875.78 153.70 52603.54 88888.00 2015-10-05 19:53:21.408 278 11875.82 153.73 52603.53 88888.00 2015-10-05 19:53:21.908 278 11875.73 153.73 52603.44 88888.00 2015-10-05 19:53:22.408 278 11875.78 153.73 52603.44 88888.00 2015-10-05 19:53:22.908 278 11875.81 153.75 52603.49 88888.00 2015-10-05 19:53:23.408 278 11875.81 153.74 52603.53 88888.00 2015-10-05 19:53:23.908 278 11875.77 153.73 52603.49 88888.00 2015-10-05 19:53:24.408 278 11875.77 153.74 52603.43 88888.00 2015-10-05 19:53:24.908 278 11875.70 153.72 52603.42 88888.00 2015-10-05 19:53:25.408 278 11875.69 153.69 52603.39 88888.00 2015-10-05 19:53:25.908 278 11875.80 153.66 52603.44 88888.00 2015-10-05 19:53:26.408 278 11875.80 153.66 52603.42 88888.00 2015-10-05 19:53:26.908 278 11875.80 153.60 52603.36 88888.00 2015-10-05 19:53:27.408 278 11875.84 153.64 52603.42 88888.00 2015-10-05 19:53:27.908 278 11875.79 153.66 52603.45 88888.00 2015-10-05 19:53:28.408 278 11875.77 153.67 52603.43 88888.00 2015-10-05 19:53:28.908 278 11875.77 153.74 52603.45 88888.00 2015-10-05 19:53:29.408 278 11875.80 153.76 52603.46 88888.00 2015-10-05 19:53:29.908 278 11875.81 153.79 52603.46 88888.00 2015-10-05 19:53:30.408 278 11875.81 153.74 52603.44 88888.00 2015-10-05 19:53:30.908 278 11875.84 153.67 52603.39 88888.00 2015-10-05 19:53:31.408 278 11875.76 153.69 52603.42 88888.00 2015-10-05 19:53:31.908 278 11875.80 153.67 52603.37 88888.00 2015-10-05 19:53:32.408 278 11875.82 153.72 52603.37 88888.00 2015-10-05 19:53:32.908 278 11875.76 153.69 52603.31 88888.00 2015-10-05 19:53:33.408 278 11875.73 153.71 52603.35 88888.00 2015-10-05 19:53:33.908 278 11875.81 153.72 52603.39 88888.00 2015-10-05 19:53:34.408 278 11875.80 153.70 52603.40 88888.00 2015-10-05 19:53:34.908 278 11875.84 153.76 52603.44 88888.00 2015-10-05 19:53:35.408 278 11875.84 153.78 52603.42 88888.00 2015-10-05 19:53:35.908 278 11875.80 153.72 52603.35 88888.00 2015-10-05 19:53:36.408 278 11875.80 153.82 52603.42 88888.00 2015-10-05 19:53:36.908 278 11875.81 153.81 52603.42 88888.00 2015-10-05 19:53:37.408 278 11875.81 153.78 52603.38 88888.00 2015-10-05 19:53:37.908 278 11875.78 153.81 52603.40 88888.00 2015-10-05 19:53:38.408 278 11875.69 153.74 52603.43 88888.00 2015-10-05 19:53:38.908 278 11875.65 153.72 52603.47 88888.00 2015-10-05 19:53:39.408 278 11875.65 153.73 52603.51 88888.00 2015-10-05 19:53:39.908 278 11875.65 153.64 52603.45 88888.00 2015-10-05 19:53:40.408 278 11875.64 153.67 52603.40 88888.00 2015-10-05 19:53:40.908 278 11875.71 153.75 52603.42 88888.00 2015-10-05 19:53:41.408 278 11875.72 153.81 52603.42 88888.00 2015-10-05 19:53:41.908 278 11875.67 153.90 52603.47 88888.00 2015-10-05 19:53:42.408 278 11875.70 153.84 52603.46 88888.00 2015-10-05 19:53:42.908 278 11875.69 153.80 52603.40 88888.00 2015-10-05 19:53:43.408 278 11875.63 153.72 52603.38 88888.00 2015-10-05 19:53:43.908 278 11875.62 153.75 52603.38 88888.00 2015-10-05 19:53:44.408 278 11875.64 153.73 52603.33 88888.00 2015-10-05 19:53:44.908 278 11875.65 153.74 52603.35 88888.00 2015-10-05 19:53:45.408 278 11875.64 153.72 52603.37 88888.00 2015-10-05 19:53:45.908 278 11875.72 153.81 52603.34 88888.00 2015-10-05 19:53:46.408 278 11875.68 153.75 52603.35 88888.00 2015-10-05 19:53:46.908 278 11875.64 153.70 52603.36 88888.00 2015-10-05 19:53:47.408 278 11875.64 153.79 52603.43 88888.00 2015-10-05 19:53:47.908 278 11875.64 153.80 52603.43 88888.00 2015-10-05 19:53:48.408 278 11875.64 153.70 52603.40 88888.00 2015-10-05 19:53:48.908 278 11875.68 153.64 52603.42 88888.00 2015-10-05 19:53:49.408 278 11875.65 153.66 52603.45 88888.00 2015-10-05 19:53:49.908 278 11875.59 153.69 52603.43 88888.00 2015-10-05 19:53:50.408 278 11875.60 153.79 52603.46 88888.00 2015-10-05 19:53:50.908 278 11875.58 153.78 52603.48 88888.00 2015-10-05 19:53:51.408 278 11875.60 153.75 52603.47 88888.00 2015-10-05 19:53:51.908 278 11875.56 153.74 52603.43 88888.00 2015-10-05 19:53:52.408 278 11875.53 153.71 52603.38 88888.00 2015-10-05 19:53:52.908 278 11875.56 153.66 52603.37 88888.00 2015-10-05 19:53:53.408 278 11875.52 153.66 52603.38 88888.00 2015-10-05 19:53:53.908 278 11875.56 153.71 52603.45 88888.00 2015-10-05 19:53:54.408 278 11875.58 153.75 52603.47 88888.00 2015-10-05 19:53:54.908 278 11875.51 153.78 52603.49 88888.00 2015-10-05 19:53:55.408 278 11875.52 153.75 52603.47 88888.00 2015-10-05 19:53:55.908 278 11875.53 153.69 52603.44 88888.00 2015-10-05 19:53:56.408 278 11875.50 153.71 52603.43 88888.00 2015-10-05 19:53:56.908 278 11875.52 153.79 52603.43 88888.00 2015-10-05 19:53:57.408 278 11875.52 153.74 52603.48 88888.00 2015-10-05 19:53:57.908 278 11875.50 153.67 52603.42 88888.00 2015-10-05 19:53:58.408 278 11875.42 153.71 52603.45 88888.00 2015-10-05 19:53:58.908 278 11875.37 153.70 52603.39 88888.00 2015-10-05 19:53:59.408 278 11875.36 153.74 52603.38 88888.00 2015-10-05 19:53:59.908 278 11875.42 153.82 52603.47 88888.00 2015-10-05 19:54:00.408 278 11875.45 153.81 52603.46 88888.00 2015-10-05 19:54:00.908 278 11875.44 153.72 52603.40 88888.00 2015-10-05 19:54:01.408 278 11875.38 153.74 52603.45 88888.00 2015-10-05 19:54:01.908 278 11875.35 153.69 52603.40 88888.00 2015-10-05 19:54:02.408 278 11875.37 153.74 52603.39 88888.00 2015-10-05 19:54:02.908 278 11875.42 153.82 52603.46 88888.00 2015-10-05 19:54:03.408 278 11875.37 153.80 52603.43 88888.00 2015-10-05 19:54:03.908 278 11875.38 153.81 52603.46 88888.00 2015-10-05 19:54:04.408 278 11875.42 153.84 52603.43 88888.00 2015-10-05 19:54:04.908 278 11875.42 153.81 52603.39 88888.00 2015-10-05 19:54:05.408 278 11875.44 153.85 52603.46 88888.00 2015-10-05 19:54:05.908 278 11875.40 153.82 52603.43 88888.00 2015-10-05 19:54:06.408 278 11875.30 153.74 52603.35 88888.00 2015-10-05 19:54:06.908 278 11875.32 153.74 52603.39 88888.00 2015-10-05 19:54:07.408 278 11875.36 153.80 52603.44 88888.00 2015-10-05 19:54:07.908 278 11875.33 153.81 52603.34 88888.00 2015-10-05 19:54:08.408 278 11875.32 153.80 52603.30 88888.00 2015-10-05 19:54:08.908 278 11875.37 153.76 52603.33 88888.00 2015-10-05 19:54:09.408 278 11875.29 153.72 52603.31 88888.00 2015-10-05 19:54:09.908 278 11875.32 153.75 52603.33 88888.00 2015-10-05 19:54:10.408 278 11875.40 153.79 52603.34 88888.00 2015-10-05 19:54:10.908 278 11875.38 153.74 52603.36 88888.00 2015-10-05 19:54:11.408 278 11875.34 153.69 52603.38 88888.00 2015-10-05 19:54:11.908 278 11875.35 153.74 52603.36 88888.00 2015-10-05 19:54:12.408 278 11875.28 153.71 52603.31 88888.00 2015-10-05 19:54:12.908 278 11875.24 153.74 52603.31 88888.00 2015-10-05 19:54:13.408 278 11875.27 153.78 52603.31 88888.00 2015-10-05 19:54:13.908 278 11875.30 153.79 52603.31 88888.00 2015-10-05 19:54:14.408 278 11875.26 153.74 52603.33 88888.00 2015-10-05 19:54:14.908 278 11875.21 153.78 52603.28 88888.00 2015-10-05 19:54:15.408 278 11875.18 153.74 52603.33 88888.00 2015-10-05 19:54:15.908 278 11875.19 153.76 52603.29 88888.00 2015-10-05 19:54:16.408 278 11875.20 153.70 52603.30 88888.00 2015-10-05 19:54:16.908 278 11875.12 153.73 52603.33 88888.00 2015-10-05 19:54:17.408 278 11875.16 153.83 52603.33 88888.00 2015-10-05 19:54:17.908 278 11875.16 153.82 52603.29 88888.00 2015-10-05 19:54:18.408 278 11875.17 153.81 52603.27 88888.00 2015-10-05 19:54:18.908 278 11875.15 153.90 52603.30 88888.00 2015-10-05 19:54:19.408 278 11875.14 153.92 52603.33 88888.00 2015-10-05 19:54:19.908 278 11875.16 153.89 52603.29 88888.00 2015-10-05 19:54:20.408 278 11875.15 153.88 52603.33 88888.00 2015-10-05 19:54:20.908 278 11875.19 153.85 52603.38 88888.00 2015-10-05 19:54:21.408 278 11875.12 153.86 52603.34 88888.00 2015-10-05 19:54:21.908 278 11875.12 153.83 52603.30 88888.00 2015-10-05 19:54:22.408 278 11875.14 153.81 52603.28 88888.00 2015-10-05 19:54:22.908 278 11875.16 153.89 52603.25 88888.00 2015-10-05 19:54:23.408 278 11875.16 153.91 52603.26 88888.00 2015-10-05 19:54:23.908 278 11875.15 153.86 52603.29 88888.00 2015-10-05 19:54:24.408 278 11875.12 153.78 52603.28 88888.00 2015-10-05 19:54:24.908 278 11875.18 153.84 52603.28 88888.00 2015-10-05 19:54:25.408 278 11875.12 153.88 52603.28 88888.00 2015-10-05 19:54:25.908 278 11875.12 153.90 52603.35 88888.00 2015-10-05 19:54:26.408 278 11875.09 153.82 52603.36 88888.00 2015-10-05 19:54:26.908 278 11875.02 153.83 52603.30 88888.00 2015-10-05 19:54:27.408 278 11875.08 153.82 52603.28 88888.00 2015-10-05 19:54:27.908 278 11875.11 153.85 52603.37 88888.00 2015-10-05 19:54:28.408 278 11875.09 153.85 52603.35 88888.00 2015-10-05 19:54:28.908 278 11875.07 153.79 52603.29 88888.00 2015-10-05 19:54:29.408 278 11875.02 153.72 52603.29 88888.00 2015-10-05 19:54:29.908 278 11875.07 153.78 52603.33 88888.00 2015-10-05 19:54:30.408 278 11875.07 153.78 52603.37 88888.00 2015-10-05 19:54:30.908 278 11875.02 153.78 52603.39 88888.00 2015-10-05 19:54:31.408 278 11875.02 153.79 52603.36 88888.00 2015-10-05 19:54:31.908 278 11875.01 153.85 52603.34 88888.00 2015-10-05 19:54:32.408 278 11875.07 153.90 52603.33 88888.00 2015-10-05 19:54:32.908 278 11875.14 153.96 52603.31 88888.00 2015-10-05 19:54:33.408 278 11875.15 153.99 52603.30 88888.00 2015-10-05 19:54:33.908 278 11875.18 153.90 52603.27 88888.00 2015-10-05 19:54:34.408 278 11875.17 153.83 52603.29 88888.00 2015-10-05 19:54:34.908 278 11875.09 153.85 52603.37 88888.00 2015-10-05 19:54:35.408 278 11875.05 153.98 52603.43 88888.00 2015-10-05 19:54:35.908 278 11875.03 153.95 52603.42 88888.00 2015-10-05 19:54:36.408 278 11875.05 153.86 52603.43 88888.00 2015-10-05 19:54:36.908 278 11875.03 153.89 52603.42 88888.00 2015-10-05 19:54:37.408 278 11874.98 153.84 52603.40 88888.00 2015-10-05 19:54:37.908 278 11874.97 153.84 52603.37 88888.00 2015-10-05 19:54:38.408 278 11875.00 153.78 52603.31 88888.00 2015-10-05 19:54:38.908 278 11875.05 153.84 52603.30 88888.00 2015-10-05 19:54:39.408 278 11875.05 153.80 52603.28 88888.00 2015-10-05 19:54:39.908 278 11875.10 153.83 52603.30 88888.00 2015-10-05 19:54:40.408 278 11875.10 153.90 52603.35 88888.00 2015-10-05 19:54:40.908 278 11875.03 153.86 52603.31 88888.00 2015-10-05 19:54:41.408 278 11875.06 153.90 52603.34 88888.00 2015-10-05 19:54:41.908 278 11875.09 153.93 52603.34 88888.00 2015-10-05 19:54:42.408 278 11875.14 153.91 52603.36 88888.00 2015-10-05 19:54:42.908 278 11875.07 153.88 52603.35 88888.00 2015-10-05 19:54:43.409 278 11875.02 153.82 52603.33 88888.00 2015-10-05 19:54:43.909 278 11875.08 153.92 52603.35 88888.00 2015-10-05 19:54:44.409 278 11875.09 153.95 52603.33 88888.00 2015-10-05 19:54:44.909 278 11875.06 153.89 52603.33 88888.00 2015-10-05 19:54:45.409 278 11875.05 153.91 52603.34 88888.00 2015-10-05 19:54:45.909 278 11875.03 153.90 52603.34 88888.00 2015-10-05 19:54:46.409 278 11875.05 153.91 52603.40 88888.00 2015-10-05 19:54:46.909 278 11875.01 153.89 52603.37 88888.00 2015-10-05 19:54:47.409 278 11875.07 153.92 52603.30 88888.00 2015-10-05 19:54:47.909 278 11875.10 153.92 52603.27 88888.00 2015-10-05 19:54:48.409 278 11875.07 153.94 52603.23 88888.00 2015-10-05 19:54:48.909 278 11875.05 154.00 52603.31 88888.00 2015-10-05 19:54:49.409 278 11875.03 153.90 52603.31 88888.00 2015-10-05 19:54:49.909 278 11875.05 153.86 52603.20 88888.00 2015-10-05 19:54:50.409 278 11875.00 153.93 52603.20 88888.00 2015-10-05 19:54:50.909 278 11875.01 153.95 52603.22 88888.00 2015-10-05 19:54:51.409 278 11875.08 153.95 52603.26 88888.00 2015-10-05 19:54:51.909 278 11875.09 154.00 52603.23 88888.00 2015-10-05 19:54:52.409 278 11875.06 153.99 52603.19 88888.00 2015-10-05 19:54:52.909 278 11875.10 153.96 52603.21 88888.00 2015-10-05 19:54:53.409 278 11875.07 153.95 52603.27 88888.00 2015-10-05 19:54:53.909 278 11875.09 153.95 52603.33 88888.00 2015-10-05 19:54:54.409 278 11875.09 154.04 52603.30 88888.00 2015-10-05 19:54:54.909 278 11875.08 154.00 52603.28 88888.00 2015-10-05 19:54:55.409 278 11875.16 154.00 52603.29 88888.00 2015-10-05 19:54:55.909 278 11875.21 154.02 52603.30 88888.00 2015-10-05 19:54:56.409 278 11875.24 154.01 52603.29 88888.00 2015-10-05 19:54:56.909 278 11875.20 153.99 52603.26 88888.00 2015-10-05 19:54:57.409 278 11875.19 154.00 52603.23 88888.00 2015-10-05 19:54:57.909 278 11875.20 153.94 52603.18 88888.00 2015-10-05 19:54:58.409 278 11875.20 153.96 52603.19 88888.00 2015-10-05 19:54:58.909 278 11875.19 153.95 52603.23 88888.00 2015-10-05 19:54:59.409 278 11875.17 153.89 52603.26 88888.00 2015-10-05 19:54:59.909 278 11875.16 153.90 52603.33 88888.00 2015-10-05 19:55:00.409 278 11875.16 153.83 52603.25 88888.00 2015-10-05 19:55:00.909 278 11875.15 153.96 52603.19 88888.00 2015-10-05 19:55:01.409 278 11875.17 154.01 52603.22 88888.00 2015-10-05 19:55:01.909 278 11875.15 153.96 52603.25 88888.00 2015-10-05 19:55:02.409 278 11875.15 154.02 52603.25 88888.00 2015-10-05 19:55:02.909 278 11875.17 154.07 52603.21 88888.00 2015-10-05 19:55:03.409 278 11875.19 154.04 52603.22 88888.00 2015-10-05 19:55:03.909 278 11875.14 153.99 52603.25 88888.00 2015-10-05 19:55:04.409 278 11875.11 154.02 52603.30 88888.00 2015-10-05 19:55:04.909 278 11875.12 154.04 52603.30 88888.00 2015-10-05 19:55:05.409 278 11875.20 154.07 52603.23 88888.00 2015-10-05 19:55:05.909 278 11875.27 154.08 52603.22 88888.00 2015-10-05 19:55:06.409 278 11875.32 154.07 52603.21 88888.00 2015-10-05 19:55:06.909 278 11875.32 154.02 52603.18 88888.00 2015-10-05 19:55:07.409 278 11875.32 154.07 52603.19 88888.00 2015-10-05 19:55:07.909 278 11875.20 154.07 52603.19 88888.00 2015-10-05 19:55:08.409 278 11875.12 153.99 52603.20 88888.00 2015-10-05 19:55:08.909 278 11875.07 153.96 52603.23 88888.00 2015-10-05 19:55:09.409 278 11875.11 154.00 52603.25 88888.00 2015-10-05 19:55:09.909 278 11875.15 154.02 52603.22 88888.00 2015-10-05 19:55:10.409 278 11875.15 154.04 52603.23 88888.00 2015-10-05 19:55:10.909 278 11875.17 154.10 52603.25 88888.00 2015-10-05 19:55:11.409 278 11875.19 154.05 52603.23 88888.00 2015-10-05 19:55:11.909 278 11875.14 154.02 52603.23 88888.00 2015-10-05 19:55:12.409 278 11875.03 154.01 52603.16 88888.00 2015-10-05 19:55:12.909 278 11875.07 153.96 52603.11 88888.00 2015-10-05 19:55:13.409 278 11875.14 153.98 52603.19 88888.00 2015-10-05 19:55:13.909 278 11875.21 154.09 52603.26 88888.00 2015-10-05 19:55:14.409 278 11875.24 154.12 52603.28 88888.00 2015-10-05 19:55:14.909 278 11875.24 154.08 52603.19 88888.00 2015-10-05 19:55:15.409 278 11875.26 154.04 52603.26 88888.00 2015-10-05 19:55:15.909 278 11875.23 154.04 52603.29 88888.00 2015-10-05 19:55:16.409 278 11875.28 154.07 52603.25 88888.00 2015-10-05 19:55:16.909 278 11875.33 154.05 52603.23 88888.00 2015-10-05 19:55:17.409 278 11875.33 154.08 52603.26 88888.00 2015-10-05 19:55:17.909 278 11875.28 154.05 52603.25 88888.00 2015-10-05 19:55:18.409 278 11875.25 153.99 52603.26 88888.00 2015-10-05 19:55:18.909 278 11875.27 154.02 52603.34 88888.00 2015-10-05 19:55:19.409 278 11875.25 154.07 52603.34 88888.00 2015-10-05 19:55:19.909 278 11875.32 154.05 52603.26 88888.00 2015-10-05 19:55:20.409 278 11875.27 154.05 52603.14 88888.00 2015-10-05 19:55:20.909 278 11875.30 154.05 52603.19 88888.00 2015-10-05 19:55:21.409 278 11875.33 154.04 52603.23 88888.00 2015-10-05 19:55:21.909 278 11875.35 154.13 52603.23 88888.00 2015-10-05 19:55:22.409 278 11875.30 154.12 52603.21 88888.00 2015-10-05 19:55:22.909 278 11875.34 154.11 52603.21 88888.00 2015-10-05 19:55:23.409 278 11875.41 154.14 52603.22 88888.00 2015-10-05 19:55:23.909 278 11875.40 154.12 52603.16 88888.00 2015-10-05 19:55:24.409 278 11875.35 154.13 52603.21 88888.00 2015-10-05 19:55:24.909 278 11875.35 154.14 52603.20 88888.00 2015-10-05 19:55:25.409 278 11875.32 154.09 52603.22 88888.00 2015-10-05 19:55:25.909 278 11875.40 154.11 52603.29 88888.00 2015-10-05 19:55:26.409 278 11875.37 154.08 52603.29 88888.00 2015-10-05 19:55:26.909 278 11875.33 154.09 52603.30 88888.00 2015-10-05 19:55:27.409 278 11875.38 154.15 52603.33 88888.00 2015-10-05 19:55:27.909 278 11875.29 154.08 52603.22 88888.00 2015-10-05 19:55:28.409 278 11875.25 154.07 52603.18 88888.00 2015-10-05 19:55:28.909 278 11875.21 154.04 52603.21 88888.00 2015-10-05 19:55:29.409 278 11875.30 154.09 52603.26 88888.00 2015-10-05 19:55:29.909 278 11875.23 154.10 52603.29 88888.00 2015-10-05 19:55:30.409 278 11875.28 154.05 52603.28 88888.00 2015-10-05 19:55:30.909 278 11875.25 154.07 52603.20 88888.00 2015-10-05 19:55:31.409 278 11875.33 154.11 52603.23 88888.00 2015-10-05 19:55:31.909 278 11875.23 153.99 52603.23 88888.00 2015-10-05 19:55:32.409 278 11875.18 154.05 52603.23 88888.00 2015-10-05 19:55:32.909 278 11875.27 154.17 52603.23 88888.00 2015-10-05 19:55:33.409 278 11875.26 154.10 52603.22 88888.00 2015-10-05 19:55:33.909 278 11875.27 154.09 52603.25 88888.00 2015-10-05 19:55:34.409 278 11875.28 154.11 52603.29 88888.00 2015-10-05 19:55:34.909 278 11875.27 154.09 52603.33 88888.00 2015-10-05 19:55:35.409 278 11875.23 154.04 52603.33 88888.00 2015-10-05 19:55:35.909 278 11875.23 154.03 52603.33 88888.00 2015-10-05 19:55:36.409 278 11875.25 154.05 52603.30 88888.00 2015-10-05 19:55:36.909 278 11875.26 154.03 52603.26 88888.00 2015-10-05 19:55:37.409 278 11875.25 154.02 52603.28 88888.00 2015-10-05 19:55:37.909 278 11875.23 153.99 52603.22 88888.00 2015-10-05 19:55:38.409 278 11875.26 154.07 52603.27 88888.00 2015-10-05 19:55:38.909 278 11875.20 154.03 52603.26 88888.00 2015-10-05 19:55:39.409 278 11875.18 154.05 52603.22 88888.00 2015-10-05 19:55:39.909 278 11875.23 154.11 52603.25 88888.00 2015-10-05 19:55:40.409 278 11875.26 154.03 52603.23 88888.00 2015-10-05 19:55:40.909 278 11875.19 154.07 52603.18 88888.00 2015-10-05 19:55:41.409 278 11875.19 154.01 52603.13 88888.00 2015-10-05 19:55:41.909 278 11875.20 154.01 52603.20 88888.00 2015-10-05 19:55:42.409 278 11875.16 153.99 52603.17 88888.00 2015-10-05 19:55:42.909 278 11875.14 153.99 52603.14 88888.00 2015-10-05 19:55:43.409 278 11875.15 154.02 52603.18 88888.00 2015-10-05 19:55:43.909 278 11875.11 154.10 52603.20 88888.00 2015-10-05 19:55:44.409 278 11875.06 154.12 52603.22 88888.00 2015-10-05 19:55:44.909 278 11875.09 154.07 52603.25 88888.00 2015-10-05 19:55:45.409 278 11875.11 154.09 52603.23 88888.00 2015-10-05 19:55:45.909 278 11875.08 154.12 52603.22 88888.00 2015-10-05 19:55:46.409 278 11875.10 154.02 52603.16 88888.00 2015-10-05 19:55:46.909 278 11875.10 154.07 52603.13 88888.00 2015-10-05 19:55:47.409 278 11875.09 154.08 52603.13 88888.00 2015-10-05 19:55:47.909 278 11875.15 154.17 52603.23 88888.00 2015-10-05 19:55:48.409 278 11875.16 154.14 52603.23 88888.00 2015-10-05 19:55:48.909 278 11875.16 154.17 52603.28 88888.00 2015-10-05 19:55:49.409 278 11875.20 154.17 52603.29 88888.00 2015-10-05 19:55:49.909 278 11875.15 154.11 52603.20 88888.00 2015-10-05 19:55:50.409 278 11875.14 154.12 52603.18 88888.00 2015-10-05 19:55:50.909 278 11875.19 154.13 52603.13 88888.00 2015-10-05 19:55:51.409 278 11875.17 154.11 52603.13 88888.00 2015-10-05 19:55:51.909 278 11875.14 154.11 52603.18 88888.00 2015-10-05 19:55:52.409 278 11875.10 154.17 52603.17 88888.00 2015-10-05 19:55:52.909 278 11875.05 154.22 52603.14 88888.00 2015-10-05 19:55:53.409 278 11875.12 154.19 52603.19 88888.00 2015-10-05 19:55:53.909 278 11875.14 154.14 52603.16 88888.00 2015-10-05 19:55:54.409 278 11875.21 154.14 52603.21 88888.00 2015-10-05 19:55:54.909 278 11875.14 154.12 52603.20 88888.00 2015-10-05 19:55:55.409 278 11875.11 154.12 52603.19 88888.00 2015-10-05 19:55:55.909 278 11875.05 154.15 52603.16 88888.00 2015-10-05 19:55:56.409 278 11875.03 154.17 52603.19 88888.00 2015-10-05 19:55:56.909 278 11875.06 154.17 52603.16 88888.00 2015-10-05 19:55:57.409 278 11875.08 154.13 52603.17 88888.00 2015-10-05 19:55:57.909 278 11875.03 154.14 52603.29 88888.00 2015-10-05 19:55:58.409 278 11875.09 154.18 52603.23 88888.00 2015-10-05 19:55:58.909 278 11875.03 154.15 52603.13 88888.00 2015-10-05 19:55:59.409 278 11874.97 154.14 52603.20 88888.00 2015-10-05 19:55:59.909 278 11875.02 154.08 52603.27 88888.00 2015-10-05 19:56:00.409 278 11875.03 154.12 52603.23 88888.00 2015-10-05 19:56:00.909 278 11875.08 154.05 52603.20 88888.00 2015-10-05 19:56:01.409 278 11875.07 154.11 52603.20 88888.00 2015-10-05 19:56:01.909 278 11875.03 154.14 52603.25 88888.00 2015-10-05 19:56:02.409 278 11875.08 154.14 52603.21 88888.00 2015-10-05 19:56:02.909 278 11875.03 154.04 52603.20 88888.00 2015-10-05 19:56:03.409 278 11875.09 154.04 52603.28 88888.00 2015-10-05 19:56:03.909 278 11875.08 154.03 52603.27 88888.00 2015-10-05 19:56:04.409 278 11875.03 154.03 52603.23 88888.00 2015-10-05 19:56:04.909 278 11875.10 154.00 52603.26 88888.00 2015-10-05 19:56:05.409 278 11875.11 154.03 52603.28 88888.00 2015-10-05 19:56:05.909 278 11875.11 154.09 52603.22 88888.00 2015-10-05 19:56:06.409 278 11875.18 154.13 52603.26 88888.00 2015-10-05 19:56:06.909 278 11875.24 154.18 52603.29 88888.00 2015-10-05 19:56:07.409 278 11875.17 154.15 52603.26 88888.00 2015-10-05 19:56:07.909 278 11875.15 154.09 52603.31 88888.00 2015-10-05 19:56:08.409 278 11875.16 154.08 52603.29 88888.00 2015-10-05 19:56:08.909 278 11875.12 154.10 52603.22 88888.00 2015-10-05 19:56:09.409 278 11875.18 154.09 52603.16 88888.00 2015-10-05 19:56:09.909 278 11875.17 154.12 52603.18 88888.00 2015-10-05 19:56:10.409 278 11875.12 154.09 52603.21 88888.00 2015-10-05 19:56:10.909 278 11875.16 154.10 52603.23 88888.00 2015-10-05 19:56:11.409 278 11875.19 154.12 52603.25 88888.00 2015-10-05 19:56:11.909 278 11875.21 154.12 52603.26 88888.00 2015-10-05 19:56:12.409 278 11875.26 154.08 52603.17 88888.00 2015-10-05 19:56:12.909 278 11875.27 154.02 52603.19 88888.00 2015-10-05 19:56:13.409 278 11875.21 154.05 52603.16 88888.00 2015-10-05 19:56:13.909 278 11875.19 154.09 52603.21 88888.00 2015-10-05 19:56:14.409 278 11875.27 154.04 52603.22 88888.00 2015-10-05 19:56:14.909 278 11875.26 154.09 52603.13 88888.00 2015-10-05 19:56:15.409 278 11875.27 154.08 52603.14 88888.00 2015-10-05 19:56:15.909 278 11875.26 154.04 52603.23 88888.00 2015-10-05 19:56:16.409 278 11875.27 154.13 52603.22 88888.00 2015-10-05 19:56:16.909 278 11875.29 154.14 52603.21 88888.00 2015-10-05 19:56:17.409 278 11875.33 154.14 52603.27 88888.00 2015-10-05 19:56:17.909 278 11875.33 154.08 52603.23 88888.00 2015-10-05 19:56:18.409 278 11875.28 154.00 52603.20 88888.00 2015-10-05 19:56:18.909 278 11875.26 154.08 52603.21 88888.00 2015-10-05 19:56:19.409 278 11875.28 154.08 52603.22 88888.00 2015-10-05 19:56:19.909 278 11875.25 154.07 52603.22 88888.00 2015-10-05 19:56:20.409 278 11875.23 154.07 52603.27 88888.00 2015-10-05 19:56:20.909 278 11875.23 154.04 52603.22 88888.00 2015-10-05 19:56:21.409 278 11875.25 154.10 52603.21 88888.00 2015-10-05 19:56:21.909 278 11875.21 154.09 52603.20 88888.00 2015-10-05 19:56:22.409 278 11875.29 154.12 52603.23 88888.00 2015-10-05 19:56:22.909 278 11875.30 154.13 52603.23 88888.00 2015-10-05 19:56:23.409 278 11875.28 154.17 52603.20 88888.00 2015-10-05 19:56:23.909 278 11875.34 154.19 52603.25 88888.00 2015-10-05 19:56:24.409 278 11875.30 154.23 52603.22 88888.00 2015-10-05 19:56:24.909 278 11875.29 154.19 52603.22 88888.00 2015-10-05 19:56:25.409 278 11875.30 154.11 52603.28 88888.00 2015-10-05 19:56:25.909 278 11875.26 154.07 52603.30 88888.00 2015-10-05 19:56:26.409 278 11875.33 154.12 52603.29 88888.00 2015-10-05 19:56:26.909 278 11875.34 154.11 52603.29 88888.00 2015-10-05 19:56:27.409 278 11875.32 154.07 52603.28 88888.00 2015-10-05 19:56:27.909 278 11875.34 154.08 52603.29 88888.00 2015-10-05 19:56:28.409 278 11875.41 154.05 52603.30 88888.00 2015-10-05 19:56:28.909 278 11875.40 154.09 52603.28 88888.00 2015-10-05 19:56:29.409 278 11875.35 154.08 52603.26 88888.00 2015-10-05 19:56:29.909 278 11875.32 154.07 52603.28 88888.00 2015-10-05 19:56:30.409 278 11875.32 154.08 52603.26 88888.00 2015-10-05 19:56:30.909 278 11875.28 154.08 52603.20 88888.00 2015-10-05 19:56:31.409 278 11875.32 154.19 52603.23 88888.00 2015-10-05 19:56:31.909 278 11875.38 154.18 52603.22 88888.00 2015-10-05 19:56:32.409 278 11875.29 154.13 52603.22 88888.00 2015-10-05 19:56:32.909 278 11875.30 154.07 52603.27 88888.00 2015-10-05 19:56:33.409 278 11875.26 154.07 52603.23 88888.00 2015-10-05 19:56:33.909 278 11875.25 154.04 52603.17 88888.00 2015-10-05 19:56:34.409 278 11875.30 154.02 52603.17 88888.00 2015-10-05 19:56:34.909 278 11875.23 154.03 52603.16 88888.00 2015-10-05 19:56:35.409 278 11875.20 154.01 52603.19 88888.00 2015-10-05 19:56:35.909 278 11875.24 154.00 52603.23 88888.00 2015-10-05 19:56:36.409 278 11875.21 153.99 52603.23 88888.00 2015-10-05 19:56:36.909 278 11875.23 154.08 52603.25 88888.00 2015-10-05 19:56:37.409 278 11875.23 154.13 52603.29 88888.00 2015-10-05 19:56:37.909 278 11875.30 154.13 52603.31 88888.00 2015-10-05 19:56:38.409 278 11875.30 154.12 52603.28 88888.00 2015-10-05 19:56:38.909 278 11875.29 154.08 52603.22 88888.00 2015-10-05 19:56:39.409 278 11875.32 154.09 52603.26 88888.00 2015-10-05 19:56:39.909 278 11875.25 154.03 52603.22 88888.00 2015-10-05 19:56:40.409 278 11875.20 154.04 52603.19 88888.00 2015-10-05 19:56:40.909 278 11875.21 154.07 52603.23 88888.00 2015-10-05 19:56:41.409 278 11875.28 154.00 52603.23 88888.00 2015-10-05 19:56:41.909 278 11875.30 154.02 52603.22 88888.00 2015-10-05 19:56:42.409 278 11875.33 154.03 52603.25 88888.00 2015-10-05 19:56:42.909 278 11875.21 154.02 52603.17 88888.00 2015-10-05 19:56:43.409 278 11875.12 153.99 52603.14 88888.00 2015-10-05 19:56:43.909 278 11875.10 154.00 52603.10 88888.00 2015-10-05 19:56:44.409 278 11875.18 154.02 52603.16 88888.00 2015-10-05 19:56:44.909 278 11875.19 154.04 52603.14 88888.00 2015-10-05 19:56:45.409 278 11875.16 153.96 52603.14 88888.00 2015-10-05 19:56:45.909 278 11875.23 154.00 52603.19 88888.00 2015-10-05 19:56:46.409 278 11875.20 154.05 52603.21 88888.00 2015-10-05 19:56:46.909 278 11875.21 154.05 52603.25 88888.00 2015-10-05 19:56:47.409 278 11875.23 153.99 52603.23 88888.00 2015-10-05 19:56:47.909 278 11875.27 153.96 52603.16 88888.00 2015-10-05 19:56:48.409 278 11875.28 153.95 52603.17 88888.00 2015-10-05 19:56:48.909 278 11875.24 153.94 52603.21 88888.00 2015-10-05 19:56:49.409 278 11875.27 154.00 52603.25 88888.00 2015-10-05 19:56:49.909 278 11875.28 154.04 52603.20 88888.00 2015-10-05 19:56:50.409 278 11875.26 154.05 52603.17 88888.00 2015-10-05 19:56:50.909 278 11875.24 154.05 52603.22 88888.00 2015-10-05 19:56:51.409 278 11875.18 154.07 52603.17 88888.00 2015-10-05 19:56:51.909 278 11875.20 154.03 52603.13 88888.00 2015-10-05 19:56:52.409 278 11875.15 154.03 52603.14 88888.00 2015-10-05 19:56:52.909 278 11875.21 154.04 52603.18 88888.00 2015-10-05 19:56:53.409 278 11875.27 154.02 52603.19 88888.00 2015-10-05 19:56:53.909 278 11875.21 154.03 52603.19 88888.00 2015-10-05 19:56:54.409 278 11875.24 154.01 52603.19 88888.00 2015-10-05 19:56:54.909 278 11875.26 153.98 52603.16 88888.00 2015-10-05 19:56:55.409 278 11875.28 154.03 52603.16 88888.00 2015-10-05 19:56:55.909 278 11875.24 154.07 52603.17 88888.00 2015-10-05 19:56:56.409 278 11875.21 154.03 52603.16 88888.00 2015-10-05 19:56:56.909 278 11875.30 154.02 52603.22 88888.00 2015-10-05 19:56:57.409 278 11875.30 154.01 52603.21 88888.00 2015-10-05 19:56:57.909 278 11875.26 153.99 52603.21 88888.00 2015-10-05 19:56:58.409 278 11875.27 153.96 52603.16 88888.00 2015-10-05 19:56:58.909 278 11875.18 153.96 52603.11 88888.00 2015-10-05 19:56:59.409 278 11875.20 154.00 52603.18 88888.00 2015-10-05 19:56:59.909 278 11875.21 154.09 52603.20 88888.00 2015-10-05 19:57:00.409 278 11875.18 154.07 52603.14 88888.00 2015-10-05 19:57:00.909 278 11875.11 153.98 52603.19 88888.00 2015-10-05 19:57:01.409 278 11875.11 153.95 52603.19 88888.00 2015-10-05 19:57:01.909 278 11875.12 154.02 52603.23 88888.00 2015-10-05 19:57:02.409 278 11875.17 154.00 52603.22 88888.00 2015-10-05 19:57:02.909 278 11875.12 154.04 52603.26 88888.00 2015-10-05 19:57:03.409 278 11875.14 154.05 52603.28 88888.00 2015-10-05 19:57:03.909 278 11875.07 153.99 52603.19 88888.00 2015-10-05 19:57:04.409 278 11875.03 153.98 52603.23 88888.00 2015-10-05 19:57:04.909 278 11875.10 154.07 52603.21 88888.00 2015-10-05 19:57:05.409 278 11875.11 154.09 52603.19 88888.00 2015-10-05 19:57:05.909 278 11875.08 154.08 52603.12 88888.00 2015-10-05 19:57:06.409 278 11875.12 154.12 52603.19 88888.00 2015-10-05 19:57:06.909 278 11875.18 154.09 52603.28 88888.00 2015-10-05 19:57:07.409 278 11875.12 154.08 52603.26 88888.00 2015-10-05 19:57:07.909 278 11875.09 154.07 52603.20 88888.00 2015-10-05 19:57:08.409 278 11875.16 154.12 52603.16 88888.00 2015-10-05 19:57:08.909 278 11875.20 154.13 52603.18 88888.00 2015-10-05 19:57:09.409 278 11875.10 154.10 52603.22 88888.00 2015-10-05 19:57:09.909 278 11875.05 154.07 52603.18 88888.00 2015-10-05 19:57:10.409 278 11875.05 154.11 52603.14 88888.00 2015-10-05 19:57:10.909 278 11875.05 154.09 52603.17 88888.00 2015-10-05 19:57:11.409 278 11874.98 154.10 52603.18 88888.00 2015-10-05 19:57:11.909 278 11875.01 154.12 52603.20 88888.00 2015-10-05 19:57:12.409 278 11875.02 154.13 52603.21 88888.00 2015-10-05 19:57:12.909 278 11875.08 154.14 52603.23 88888.00 2015-10-05 19:57:13.409 278 11875.03 154.14 52603.20 88888.00 2015-10-05 19:57:13.909 278 11875.07 154.15 52603.23 88888.00 2015-10-05 19:57:14.409 278 11875.06 154.14 52603.23 88888.00 2015-10-05 19:57:14.909 278 11875.09 154.18 52603.27 88888.00 2015-10-05 19:57:15.409 278 11875.11 154.14 52603.25 88888.00 2015-10-05 19:57:15.909 278 11875.11 154.18 52603.33 88888.00 2015-10-05 19:57:16.409 278 11875.07 154.22 52603.28 88888.00 2015-10-05 19:57:16.909 278 11875.07 154.17 52603.31 88888.00 2015-10-05 19:57:17.409 278 11875.02 154.13 52603.30 88888.00 2015-10-05 19:57:17.909 278 11874.99 154.11 52603.25 88888.00 2015-10-05 19:57:18.410 278 11875.01 154.12 52603.27 88888.00 2015-10-05 19:57:18.910 278 11874.98 154.11 52603.22 88888.00 2015-10-05 19:57:19.410 278 11874.93 154.08 52603.26 88888.00 2015-10-05 19:57:19.910 278 11874.92 154.02 52603.27 88888.00 2015-10-05 19:57:20.410 278 11874.98 153.93 52603.28 88888.00 2015-10-05 19:57:20.910 278 11875.02 154.00 52603.29 88888.00 2015-10-05 19:57:21.410 278 11875.00 153.99 52603.21 88888.00 2015-10-05 19:57:21.910 278 11875.06 154.04 52603.29 88888.00 2015-10-05 19:57:22.410 278 11875.02 154.10 52603.29 88888.00 2015-10-05 19:57:22.910 278 11875.03 154.09 52603.30 88888.00 2015-10-05 19:57:23.410 278 11874.98 154.04 52603.27 88888.00 2015-10-05 19:57:23.910 278 11874.95 153.99 52603.23 88888.00 2015-10-05 19:57:24.410 278 11875.00 153.98 52603.23 88888.00 2015-10-05 19:57:24.910 278 11875.08 154.02 52603.23 88888.00 2015-10-05 19:57:25.410 278 11875.02 154.02 52603.23 88888.00 2015-10-05 19:57:25.910 278 11874.97 153.99 52603.18 88888.00 2015-10-05 19:57:26.410 278 11874.98 153.95 52603.14 88888.00 2015-10-05 19:57:26.910 278 11874.95 153.92 52603.12 88888.00 2015-10-05 19:57:27.410 278 11874.97 153.91 52603.13 88888.00 2015-10-05 19:57:27.910 278 11874.93 153.93 52603.12 88888.00 2015-10-05 19:57:28.410 278 11874.94 153.95 52603.18 88888.00 2015-10-05 19:57:28.910 278 11874.98 153.95 52603.17 88888.00 2015-10-05 19:57:29.410 278 11875.03 154.01 52603.17 88888.00 2015-10-05 19:57:29.910 278 11875.01 153.96 52603.18 88888.00 2015-10-05 19:57:30.410 278 11874.97 153.91 52603.20 88888.00 2015-10-05 19:57:30.910 278 11874.93 153.90 52603.20 88888.00 2015-10-05 19:57:31.410 278 11874.86 153.92 52603.21 88888.00 2015-10-05 19:57:31.910 278 11874.93 153.94 52603.21 88888.00 2015-10-05 19:57:32.410 278 11874.92 153.99 52603.19 88888.00 2015-10-05 19:57:32.910 278 11874.94 153.96 52603.18 88888.00 2015-10-05 19:57:33.410 278 11874.99 153.90 52603.20 88888.00 2015-10-05 19:57:33.910 278 11875.00 153.95 52603.18 88888.00 2015-10-05 19:57:34.410 278 11874.93 153.91 52603.20 88888.00 2015-10-05 19:57:34.910 278 11874.98 153.93 52603.22 88888.00 2015-10-05 19:57:35.410 278 11874.90 153.89 52603.19 88888.00 2015-10-05 19:57:35.910 278 11874.89 153.90 52603.19 88888.00 2015-10-05 19:57:36.410 278 11875.01 153.94 52603.21 88888.00 2015-10-05 19:57:36.910 278 11875.06 153.92 52603.19 88888.00 2015-10-05 19:57:37.410 278 11874.98 153.91 52603.14 88888.00 2015-10-05 19:57:37.910 278 11874.92 153.89 52603.11 88888.00 2015-10-05 19:57:38.410 278 11875.00 153.85 52603.16 88888.00 2015-10-05 19:57:38.910 278 11874.95 153.85 52603.17 88888.00 2015-10-05 19:57:39.410 278 11874.97 153.86 52603.22 88888.00 2015-10-05 19:57:39.910 278 11875.01 153.88 52603.20 88888.00 2015-10-05 19:57:40.410 278 11875.10 153.84 52603.22 88888.00 2015-10-05 19:57:40.910 278 11875.12 153.83 52603.27 88888.00 2015-10-05 19:57:41.410 278 11875.11 153.84 52603.27 88888.00 2015-10-05 19:57:41.910 278 11875.12 153.84 52603.26 88888.00 2015-10-05 19:57:42.410 278 11875.10 153.88 52603.21 88888.00 2015-10-05 19:57:42.910 278 11875.03 153.83 52603.20 88888.00 2015-10-05 19:57:43.410 278 11874.98 153.86 52603.21 88888.00 2015-10-05 19:57:43.910 278 11875.05 153.98 52603.27 88888.00 2015-10-05 19:57:44.410 278 11875.00 154.01 52603.21 88888.00 2015-10-05 19:57:44.910 278 11874.95 153.96 52603.10 88888.00 2015-10-05 19:57:45.410 278 11874.98 153.93 52603.03 88888.00 2015-10-05 19:57:45.910 278 11875.03 153.96 52603.10 88888.00 2015-10-05 19:57:46.410 278 11875.03 153.94 52603.12 88888.00 2015-10-05 19:57:46.910 278 11874.99 153.99 52603.20 88888.00 2015-10-05 19:57:47.410 278 11875.03 153.96 52603.18 88888.00 2015-10-05 19:57:47.910 278 11875.06 153.94 52603.19 88888.00 2015-10-05 19:57:48.410 278 11875.09 153.94 52603.18 88888.00 2015-10-05 19:57:48.910 278 11875.09 153.95 52603.11 88888.00 2015-10-05 19:57:49.410 278 11875.09 153.98 52603.13 88888.00 2015-10-05 19:57:49.910 278 11875.06 153.95 52603.18 88888.00 2015-10-05 19:57:50.410 278 11875.06 153.91 52603.11 88888.00 2015-10-05 19:57:50.910 278 11875.06 153.88 52603.11 88888.00 2015-10-05 19:57:51.410 278 11875.00 153.83 52603.10 88888.00 2015-10-05 19:57:51.910 278 11875.00 153.84 52603.09 88888.00 2015-10-05 19:57:52.410 278 11875.03 153.86 52603.12 88888.00 2015-10-05 19:57:52.910 278 11875.06 153.84 52603.18 88888.00 2015-10-05 19:57:53.410 278 11875.09 153.88 52603.19 88888.00 2015-10-05 19:57:53.910 278 11875.05 153.86 52603.09 88888.00 2015-10-05 19:57:54.410 278 11875.07 153.92 52603.16 88888.00 2015-10-05 19:57:54.910 278 11875.10 153.99 52603.20 88888.00 2015-10-05 19:57:55.410 278 11875.12 153.93 52603.16 88888.00 2015-10-05 19:57:55.910 278 11875.11 153.90 52603.11 88888.00 2015-10-05 19:57:56.410 278 11875.10 153.94 52603.11 88888.00 2015-10-05 19:57:56.910 278 11875.16 153.94 52603.08 88888.00 2015-10-05 19:57:57.410 278 11875.15 153.96 52603.10 88888.00 2015-10-05 19:57:57.910 278 11875.11 153.90 52603.10 88888.00 2015-10-05 19:57:58.410 278 11875.10 153.93 52603.05 88888.00 2015-10-05 19:57:58.910 278 11875.14 153.98 52603.07 88888.00 2015-10-05 19:57:59.410 278 11875.11 153.93 52603.05 88888.00 2015-10-05 19:57:59.910 278 11875.15 153.91 52603.04 88888.00 2015-10-05 19:58:00.410 278 11875.16 153.86 52603.05 88888.00 2015-10-05 19:58:00.910 278 11875.18 153.89 52603.09 88888.00 2015-10-05 19:58:01.410 278 11875.18 153.90 52603.12 88888.00 2015-10-05 19:58:01.910 278 11875.21 153.89 52603.10 88888.00 2015-10-05 19:58:02.410 278 11875.19 153.90 52603.12 88888.00 2015-10-05 19:58:02.910 278 11875.27 153.94 52603.16 88888.00 2015-10-05 19:58:03.410 278 11875.23 153.92 52603.10 88888.00 2015-10-05 19:58:03.910 278 11875.16 153.90 52603.09 88888.00 2015-10-05 19:58:04.410 278 11875.14 153.86 52603.08 88888.00 2015-10-05 19:58:04.910 278 11875.29 153.95 52603.09 88888.00 2015-10-05 19:58:05.410 278 11875.26 153.86 52603.05 88888.00 2015-10-05 19:58:05.910 278 11875.25 153.84 52603.05 88888.00 2015-10-05 19:58:06.410 278 11875.33 153.86 52603.10 88888.00 2015-10-05 19:58:06.910 278 11875.35 153.85 52603.12 88888.00 2015-10-05 19:58:07.410 278 11875.34 153.89 52603.18 88888.00 2015-10-05 19:58:07.910 278 11875.34 153.82 52603.18 88888.00 2015-10-05 19:58:08.410 278 11875.37 153.83 52603.17 88888.00 2015-10-05 19:58:08.910 278 11875.35 153.85 52603.13 88888.00 2015-10-05 19:58:09.410 278 11875.41 153.88 52603.14 88888.00 2015-10-05 19:58:09.910 278 11875.34 153.88 52603.12 88888.00 2015-10-05 19:58:10.410 278 11875.30 153.88 52603.14 88888.00 2015-10-05 19:58:10.910 278 11875.34 153.86 52603.10 88888.00 2015-10-05 19:58:11.410 278 11875.30 153.81 52603.21 88888.00 2015-10-05 19:58:11.910 278 11875.33 153.84 52603.26 88888.00 2015-10-05 19:58:12.410 278 11875.35 153.82 52603.23 88888.00 2015-10-05 19:58:12.910 278 11875.32 153.84 52603.10 88888.00 2015-10-05 19:58:13.410 278 11875.32 153.82 52603.13 88888.00 2015-10-05 19:58:13.910 278 11875.35 153.78 52603.20 88888.00 2015-10-05 19:58:14.410 278 11875.42 153.80 52603.16 88888.00 2015-10-05 19:58:14.910 278 11875.40 153.80 52603.17 88888.00 2015-10-05 19:58:15.410 278 11875.44 153.81 52603.18 88888.00 2015-10-05 19:58:15.910 278 11875.43 153.86 52603.22 88888.00 2015-10-05 19:58:16.410 278 11875.40 153.85 52603.22 88888.00 2015-10-05 19:58:16.910 278 11875.43 153.88 52603.23 88888.00 2015-10-05 19:58:17.410 278 11875.42 153.82 52603.22 88888.00 2015-10-05 19:58:17.910 278 11875.46 153.85 52603.21 88888.00 2015-10-05 19:58:18.410 278 11875.44 153.83 52603.18 88888.00 2015-10-05 19:58:18.910 278 11875.52 153.83 52603.14 88888.00 2015-10-05 19:58:19.410 278 11875.52 153.82 52603.16 88888.00 2015-10-05 19:58:19.910 278 11875.50 153.88 52603.17 88888.00 2015-10-05 19:58:20.410 278 11875.46 153.81 52603.13 88888.00 2015-10-05 19:58:20.910 278 11875.50 153.83 52603.12 88888.00 2015-10-05 19:58:21.410 278 11875.49 153.86 52603.12 88888.00 2015-10-05 19:58:21.910 278 11875.53 153.76 52603.14 88888.00 2015-10-05 19:58:22.410 278 11875.53 153.81 52603.14 88888.00 2015-10-05 19:58:22.910 278 11875.50 153.80 52603.14 88888.00 2015-10-05 19:58:23.410 278 11875.51 153.79 52603.11 88888.00 2015-10-05 19:58:23.910 278 11875.58 153.81 52603.13 88888.00 2015-10-05 19:58:24.410 278 11875.59 153.82 52603.16 88888.00 2015-10-05 19:58:24.910 278 11875.65 153.86 52603.14 88888.00 2015-10-05 19:58:25.410 278 11875.64 153.82 52603.20 88888.00 2015-10-05 19:58:25.910 278 11875.64 153.86 52603.19 88888.00 2015-10-05 19:58:26.410 278 11875.60 153.83 52603.20 88888.00 2015-10-05 19:58:26.910 278 11875.60 153.80 52603.21 88888.00 2015-10-05 19:58:27.410 278 11875.63 153.82 52603.20 88888.00 2015-10-05 19:58:27.910 278 11875.59 153.85 52603.18 88888.00 2015-10-05 19:58:28.410 278 11875.54 153.82 52603.19 88888.00 2015-10-05 19:58:28.910 278 11875.56 153.83 52603.22 88888.00 2015-10-05 19:58:29.410 278 11875.54 153.88 52603.22 88888.00 2015-10-05 19:58:29.910 278 11875.56 153.90 52603.17 88888.00 2015-10-05 19:58:30.410 278 11875.55 153.92 52603.14 88888.00 2015-10-05 19:58:30.910 278 11875.55 153.88 52603.18 88888.00 2015-10-05 19:58:31.410 278 11875.59 153.85 52603.14 88888.00 2015-10-05 19:58:31.910 278 11875.62 153.91 52603.19 88888.00 2015-10-05 19:58:32.410 278 11875.74 153.98 52603.27 88888.00 2015-10-05 19:58:32.910 278 11875.72 153.92 52603.23 88888.00 2015-10-05 19:58:33.410 278 11875.65 153.84 52603.16 88888.00 2015-10-05 19:58:33.910 278 11875.68 153.81 52603.16 88888.00 2015-10-05 19:58:34.410 278 11875.69 153.81 52603.20 88888.00 2015-10-05 19:58:34.910 278 11875.62 153.74 52603.17 88888.00 2015-10-05 19:58:35.410 278 11875.60 153.82 52603.14 88888.00 2015-10-05 19:58:35.910 278 11875.56 153.85 52603.12 88888.00 2015-10-05 19:58:36.410 278 11875.59 153.88 52603.13 88888.00 2015-10-05 19:58:36.910 278 11875.63 153.84 52603.18 88888.00 2015-10-05 19:58:37.410 278 11875.70 153.81 52603.19 88888.00 2015-10-05 19:58:37.910 278 11875.68 153.81 52603.19 88888.00 2015-10-05 19:58:38.410 278 11875.72 153.85 52603.21 88888.00 2015-10-05 19:58:38.910 278 11875.79 153.86 52603.18 88888.00 2015-10-05 19:58:39.410 278 11875.84 153.88 52603.21 88888.00 2015-10-05 19:58:39.910 278 11875.78 153.83 52603.23 88888.00 2015-10-05 19:58:40.410 278 11875.77 153.82 52603.22 88888.00 2015-10-05 19:58:40.910 278 11875.78 153.81 52603.21 88888.00 2015-10-05 19:58:41.410 278 11875.76 153.81 52603.14 88888.00 2015-10-05 19:58:41.910 278 11875.72 153.80 52603.13 88888.00 2015-10-05 19:58:42.410 278 11875.72 153.74 52603.08 88888.00 2015-10-05 19:58:42.910 278 11875.86 153.82 52603.14 88888.00 2015-10-05 19:58:43.410 278 11875.84 153.83 52603.19 88888.00 2015-10-05 19:58:43.910 278 11875.84 153.79 52603.17 88888.00 2015-10-05 19:58:44.410 278 11875.87 153.75 52603.13 88888.00 2015-10-05 19:58:44.910 278 11875.89 153.80 52603.14 88888.00 2015-10-05 19:58:45.410 278 11875.88 153.83 52603.19 88888.00 2015-10-05 19:58:45.910 278 11875.85 153.82 52603.20 88888.00 2015-10-05 19:58:46.410 278 11875.89 153.84 52603.23 88888.00 2015-10-05 19:58:46.910 278 11875.86 153.81 52603.22 88888.00 2015-10-05 19:58:47.410 278 11875.81 153.79 52603.19 88888.00 2015-10-05 19:58:47.910 278 11875.85 153.83 52603.16 88888.00 2015-10-05 19:58:48.410 278 11875.96 153.88 52603.21 88888.00 2015-10-05 19:58:48.910 278 11876.02 153.81 52603.21 88888.00 2015-10-05 19:58:49.410 278 11875.95 153.74 52603.18 88888.00 2015-10-05 19:58:49.910 278 11875.98 153.79 52603.19 88888.00 2015-10-05 19:58:50.410 278 11875.96 153.79 52603.21 88888.00 2015-10-05 19:58:50.910 278 11875.99 153.86 52603.23 88888.00 2015-10-05 19:58:51.410 278 11876.03 153.81 52603.17 88888.00 2015-10-05 19:58:51.910 278 11876.00 153.78 52603.17 88888.00 2015-10-05 19:58:52.410 278 11876.02 153.73 52603.22 88888.00 2015-10-05 19:58:52.910 278 11875.98 153.74 52603.17 88888.00 2015-10-05 19:58:53.410 278 11875.99 153.76 52603.22 88888.00 2015-10-05 19:58:53.910 278 11875.99 153.72 52603.22 88888.00 2015-10-05 19:58:54.410 278 11875.89 153.76 52603.25 88888.00 2015-10-05 19:58:54.910 278 11875.89 153.78 52603.23 88888.00 2015-10-05 19:58:55.410 278 11875.89 153.80 52603.26 88888.00 2015-10-05 19:58:55.910 278 11875.89 153.82 52603.27 88888.00 2015-10-05 19:58:56.410 278 11875.91 153.81 52603.23 88888.00 2015-10-05 19:58:56.910 278 11875.88 153.75 52603.23 88888.00 2015-10-05 19:58:57.410 278 11875.90 153.73 52603.19 88888.00 2015-10-05 19:58:57.910 278 11875.97 153.72 52603.23 88888.00 2015-10-05 19:58:58.410 278 11875.96 153.69 52603.25 88888.00 2015-10-05 19:58:58.910 278 11875.91 153.75 52603.21 88888.00 2015-10-05 19:58:59.410 278 11875.96 153.83 52603.20 88888.00 2015-10-05 19:58:59.910 278 11875.99 153.88 52603.23 88888.00 2015-10-05 19:59:00.410 278 11876.02 153.90 52603.28 88888.00 2015-10-05 19:59:00.910 278 11875.94 153.92 52603.26 88888.00 2015-10-05 19:59:01.410 278 11876.00 153.98 52603.23 88888.00 2015-10-05 19:59:01.910 278 11876.00 153.86 52603.21 88888.00 2015-10-05 19:59:02.410 278 11876.02 153.81 52603.23 88888.00 2015-10-05 19:59:02.910 278 11875.98 153.82 52603.21 88888.00 2015-10-05 19:59:03.410 278 11875.98 153.81 52603.22 88888.00 2015-10-05 19:59:03.910 278 11875.98 153.80 52603.22 88888.00 2015-10-05 19:59:04.410 278 11875.98 153.85 52603.33 88888.00 2015-10-05 19:59:04.910 278 11876.02 153.83 52603.36 88888.00 2015-10-05 19:59:05.410 278 11876.07 153.90 52603.28 88888.00 2015-10-05 19:59:05.910 278 11876.07 153.89 52603.22 88888.00 2015-10-05 19:59:06.410 278 11876.12 153.85 52603.23 88888.00 2015-10-05 19:59:06.910 278 11876.07 153.85 52603.23 88888.00 2015-10-05 19:59:07.410 278 11876.13 153.86 52603.22 88888.00 2015-10-05 19:59:07.910 278 11876.11 153.86 52603.23 88888.00 2015-10-05 19:59:08.410 278 11876.11 153.88 52603.20 88888.00 2015-10-05 19:59:08.910 278 11876.14 153.90 52603.23 88888.00 2015-10-05 19:59:09.410 278 11876.12 153.81 52603.26 88888.00 2015-10-05 19:59:09.910 278 11876.06 153.79 52603.22 88888.00 2015-10-05 19:59:10.410 278 11876.08 153.84 52603.22 88888.00 2015-10-05 19:59:10.910 278 11876.05 153.89 52603.19 88888.00 2015-10-05 19:59:11.410 278 11876.08 153.83 52603.23 88888.00 2015-10-05 19:59:11.910 278 11876.13 153.79 52603.25 88888.00 2015-10-05 19:59:12.410 278 11876.11 153.71 52603.23 88888.00 2015-10-05 19:59:12.910 278 11876.07 153.72 52603.17 88888.00 2015-10-05 19:59:13.410 278 11876.14 153.84 52603.21 88888.00 2015-10-05 19:59:13.910 278 11876.17 153.85 52603.22 88888.00 2015-10-05 19:59:14.410 278 11876.22 153.78 52603.23 88888.00 2015-10-05 19:59:14.910 278 11876.28 153.85 52603.23 88888.00 2015-10-05 19:59:15.410 278 11876.34 153.88 52603.22 88888.00 2015-10-05 19:59:15.910 278 11876.30 153.89 52603.23 88888.00 2015-10-05 19:59:16.410 278 11876.24 153.86 52603.26 88888.00 2015-10-05 19:59:16.910 278 11876.24 153.89 52603.30 88888.00 2015-10-05 19:59:17.410 278 11876.21 153.88 52603.27 88888.00 2015-10-05 19:59:17.910 278 11876.16 153.84 52603.30 88888.00 2015-10-05 19:59:18.410 278 11876.20 153.82 52603.27 88888.00 2015-10-05 19:59:18.910 278 11876.19 153.89 52603.21 88888.00 2015-10-05 19:59:19.410 278 11876.24 153.90 52603.29 88888.00 2015-10-05 19:59:19.910 278 11876.24 153.94 52603.27 88888.00 2015-10-05 19:59:20.410 278 11876.29 153.91 52603.29 88888.00 2015-10-05 19:59:20.910 278 11876.30 153.89 52603.28 88888.00 2015-10-05 19:59:21.410 278 11876.29 153.90 52603.27 88888.00 2015-10-05 19:59:21.910 278 11876.30 153.88 52603.20 88888.00 2015-10-05 19:59:22.410 278 11876.34 153.83 52603.22 88888.00 2015-10-05 19:59:22.910 278 11876.38 153.96 52603.29 88888.00 2015-10-05 19:59:23.410 278 11876.32 153.93 52603.26 88888.00 2015-10-05 19:59:23.910 278 11876.29 153.90 52603.26 88888.00 2015-10-05 19:59:24.410 278 11876.26 153.83 52603.28 88888.00 2015-10-05 19:59:24.910 278 11876.28 153.76 52603.33 88888.00 2015-10-05 19:59:25.410 278 11876.37 153.83 52603.34 88888.00 2015-10-05 19:59:25.910 278 11876.34 153.81 52603.33 88888.00 2015-10-05 19:59:26.410 278 11876.33 153.80 52603.29 88888.00 2015-10-05 19:59:26.910 278 11876.31 153.78 52603.30 88888.00 2015-10-05 19:59:27.410 278 11876.29 153.76 52603.26 88888.00 2015-10-05 19:59:27.910 278 11876.30 153.80 52603.20 88888.00 2015-10-05 19:59:28.410 278 11876.33 153.79 52603.20 88888.00 2015-10-05 19:59:28.910 278 11876.37 153.83 52603.25 88888.00 2015-10-05 19:59:29.410 278 11876.33 153.89 52603.37 88888.00 2015-10-05 19:59:29.910 278 11876.31 153.82 52603.42 88888.00 2015-10-05 19:59:30.410 278 11876.30 153.88 52603.30 88888.00 2015-10-05 19:59:30.910 278 11876.33 153.81 52603.22 88888.00 2015-10-05 19:59:31.410 278 11876.39 153.80 52603.27 88888.00 2015-10-05 19:59:31.910 278 11876.38 153.81 52603.30 88888.00 2015-10-05 19:59:32.410 278 11876.29 153.80 52603.29 88888.00 2015-10-05 19:59:32.910 278 11876.28 153.80 52603.29 88888.00 2015-10-05 19:59:33.410 278 11876.37 153.81 52603.28 88888.00 2015-10-05 19:59:33.910 278 11876.33 153.74 52603.27 88888.00 2015-10-05 19:59:34.410 278 11876.26 153.72 52603.30 88888.00 2015-10-05 19:59:34.910 278 11876.29 153.74 52603.30 88888.00 2015-10-05 19:59:35.410 278 11876.32 153.78 52603.35 88888.00 2015-10-05 19:59:35.910 278 11876.40 153.79 52603.36 88888.00 2015-10-05 19:59:36.410 278 11876.38 153.72 52603.30 88888.00 2015-10-05 19:59:36.910 278 11876.39 153.79 52603.26 88888.00 2015-10-05 19:59:37.410 278 11876.30 153.72 52603.22 88888.00 2015-10-05 19:59:37.910 278 11876.37 153.80 52603.26 88888.00 2015-10-05 19:59:38.410 278 11876.40 153.91 52603.34 88888.00 2015-10-05 19:59:38.910 278 11876.44 153.86 52603.40 88888.00 2015-10-05 19:59:39.410 278 11876.46 153.84 52603.40 88888.00 2015-10-05 19:59:39.910 278 11876.49 153.85 52603.42 88888.00 2015-10-05 19:59:40.410 278 11876.44 153.78 52603.37 88888.00 2015-10-05 19:59:40.910 278 11876.47 153.79 52603.34 88888.00 2015-10-05 19:59:41.410 278 11876.43 153.78 52603.28 88888.00 2015-10-05 19:59:41.910 278 11876.48 153.81 52603.33 88888.00 2015-10-05 19:59:42.410 278 11876.52 153.81 52603.34 88888.00 2015-10-05 19:59:42.910 278 11876.49 153.74 52603.37 88888.00 2015-10-05 19:59:43.410 278 11876.51 153.81 52603.35 88888.00 2015-10-05 19:59:43.910 278 11876.50 153.82 52603.36 88888.00 2015-10-05 19:59:44.410 278 11876.44 153.82 52603.37 88888.00 2015-10-05 19:59:44.910 278 11876.43 153.81 52603.31 88888.00 2015-10-05 19:59:45.410 278 11876.52 153.83 52603.38 88888.00 2015-10-05 19:59:45.910 278 11876.59 153.81 52603.43 88888.00 2015-10-05 19:59:46.410 278 11876.58 153.73 52603.34 88888.00 2015-10-05 19:59:46.910 278 11876.65 153.74 52603.33 88888.00 2015-10-05 19:59:47.410 278 11876.63 153.75 52603.35 88888.00 2015-10-05 19:59:47.910 278 11876.64 153.78 52603.34 88888.00 2015-10-05 19:59:48.410 278 11876.58 153.73 52603.26 88888.00 2015-10-05 19:59:48.910 278 11876.55 153.74 52603.33 88888.00 2015-10-05 19:59:49.410 278 11876.59 153.80 52603.44 88888.00 2015-10-05 19:59:49.910 278 11876.60 153.73 52603.37 88888.00 2015-10-05 19:59:50.410 278 11876.55 153.72 52603.33 88888.00 2015-10-05 19:59:50.910 278 11876.58 153.72 52603.35 88888.00 2015-10-05 19:59:51.410 278 11876.66 153.71 52603.38 88888.00 2015-10-05 19:59:51.910 278 11876.63 153.73 52603.42 88888.00 2015-10-05 19:59:52.410 278 11876.55 153.75 52603.36 88888.00 2015-10-05 19:59:52.910 278 11876.57 153.72 52603.33 88888.00 2015-10-05 19:59:53.411 278 11876.61 153.74 52603.35 88888.00 2015-10-05 19:59:53.911 278 11876.63 153.73 52603.28 88888.00 2015-10-05 19:59:54.411 278 11876.60 153.80 52603.33 88888.00 2015-10-05 19:59:54.911 278 11876.58 153.81 52603.33 88888.00 2015-10-05 19:59:55.411 278 11876.55 153.73 52603.26 88888.00 2015-10-05 19:59:55.911 278 11876.57 153.73 52603.28 88888.00 2015-10-05 19:59:56.411 278 11876.66 153.81 52603.38 88888.00 2015-10-05 19:59:56.911 278 11876.72 153.81 52603.36 88888.00 2015-10-05 19:59:57.411 278 11876.68 153.79 52603.37 88888.00 2015-10-05 19:59:57.911 278 11876.68 153.78 52603.37 88888.00 2015-10-05 19:59:58.411 278 11876.63 153.74 52603.38 88888.00 2015-10-05 19:59:58.911 278 11876.60 153.75 52603.38 88888.00 2015-10-05 19:59:59.411 278 11876.69 153.74 52603.40 88888.00 2015-10-05 19:59:59.911 278 11876.64 153.73 52603.40 88888.00 2015-10-05 20:00:00.411 278 11876.69 153.81 52603.44 88888.00 2015-10-05 20:00:00.911 278 11876.67 153.75 52603.42 88888.00 2015-10-05 20:00:01.411 278 11876.63 153.69 52603.39 88888.00 2015-10-05 20:00:01.911 278 11876.66 153.72 52603.38 88888.00 2015-10-05 20:00:02.411 278 11876.74 153.75 52603.38 88888.00 2015-10-05 20:00:02.911 278 11876.77 153.73 52603.34 88888.00 2015-10-05 20:00:03.411 278 11876.77 153.79 52603.36 88888.00 2015-10-05 20:00:03.911 278 11876.82 153.78 52603.42 88888.00 2015-10-05 20:00:04.411 278 11876.79 153.73 52603.44 88888.00 2015-10-05 20:00:04.911 278 11876.82 153.78 52603.38 88888.00 2015-10-05 20:00:05.411 278 11876.81 153.75 52603.39 88888.00 2015-10-05 20:00:05.911 278 11876.87 153.71 52603.42 88888.00 2015-10-05 20:00:06.411 278 11876.91 153.81 52603.44 88888.00 2015-10-05 20:00:06.911 278 11876.86 153.83 52603.47 88888.00 2015-10-05 20:00:07.411 278 11876.76 153.79 52603.44 88888.00 2015-10-05 20:00:07.911 278 11876.81 153.76 52603.42 88888.00 2015-10-05 20:00:08.411 278 11876.77 153.71 52603.42 88888.00 2015-10-05 20:00:08.911 278 11876.73 153.69 52603.42 88888.00 2015-10-05 20:00:09.411 278 11876.83 153.72 52603.42 88888.00 2015-10-05 20:00:09.911 278 11876.87 153.72 52603.40 88888.00 2015-10-05 20:00:10.411 278 11876.85 153.75 52603.39 88888.00 2015-10-05 20:00:10.911 278 11876.91 153.82 52603.42 88888.00 2015-10-05 20:00:11.411 278 11876.99 153.76 52603.48 88888.00 2015-10-05 20:00:11.911 278 11877.00 153.79 52603.48 88888.00 2015-10-05 20:00:12.411 278 11876.86 153.74 52603.46 88888.00 2015-10-05 20:00:12.911 278 11876.87 153.78 52603.47 88888.00 2015-10-05 20:00:13.411 278 11876.93 153.78 52603.45 88888.00 2015-10-05 20:00:13.911 278 11876.95 153.75 52603.48 88888.00 2015-10-05 20:00:14.411 278 11876.96 153.80 52603.48 88888.00 2015-10-05 20:00:14.911 278 11876.92 153.78 52603.44 88888.00 2015-10-05 20:00:15.411 278 11876.91 153.81 52603.45 88888.00 2015-10-05 20:00:15.911 278 11876.94 153.79 52603.42 88888.00 2015-10-05 20:00:16.411 278 11876.91 153.76 52603.45 88888.00 2015-10-05 20:00:16.911 278 11876.90 153.76 52603.44 88888.00 2015-10-05 20:00:17.411 278 11876.87 153.80 52603.44 88888.00 2015-10-05 20:00:17.911 278 11876.86 153.84 52603.38 88888.00 2015-10-05 20:00:18.411 278 11876.95 153.82 52603.39 88888.00 2015-10-05 20:00:18.911 278 11876.95 153.78 52603.45 88888.00 2015-10-05 20:00:19.411 278 11876.92 153.73 52603.45 88888.00 2015-10-05 20:00:19.911 278 11876.88 153.72 52603.38 88888.00 2015-10-05 20:00:20.411 278 11876.93 153.75 52603.36 88888.00 2015-10-05 20:00:20.911 278 11876.94 153.80 52603.39 88888.00 2015-10-05 20:00:21.411 278 11877.00 153.79 52603.40 88888.00 2015-10-05 20:00:21.911 278 11877.02 153.81 52603.44 88888.00 2015-10-05 20:00:22.411 278 11877.04 153.76 52603.39 88888.00 2015-10-05 20:00:22.911 278 11877.01 153.81 52603.40 88888.00 2015-10-05 20:00:23.411 278 11877.01 153.88 52603.38 88888.00 2015-10-05 20:00:23.911 278 11877.00 153.89 52603.42 88888.00 2015-10-05 20:00:24.411 278 11876.94 153.79 52603.42 88888.00 2015-10-05 20:00:24.911 278 11877.04 153.80 52603.46 88888.00 2015-10-05 20:00:25.411 278 11877.05 153.84 52603.47 88888.00 2015-10-05 20:00:25.911 278 11877.02 153.90 52603.47 88888.00 2015-10-05 20:00:26.411 278 11876.98 153.92 52603.39 88888.00 2015-10-05 20:00:26.911 278 11876.96 153.86 52603.42 88888.00 2015-10-05 20:00:27.411 278 11876.96 153.84 52603.40 88888.00 2015-10-05 20:00:27.911 278 11877.05 153.81 52603.40 88888.00 2015-10-05 20:00:28.411 278 11877.03 153.83 52603.38 88888.00 2015-10-05 20:00:28.911 278 11877.01 153.84 52603.33 88888.00 2015-10-05 20:00:29.411 278 11877.01 153.88 52603.39 88888.00 2015-10-05 20:00:29.911 278 11877.08 153.83 52603.47 88888.00 2015-10-05 20:00:30.411 278 11877.11 153.81 52603.42 88888.00 2015-10-05 20:00:30.911 278 11877.10 153.78 52603.43 88888.00 2015-10-05 20:00:31.411 278 11876.99 153.85 52603.49 88888.00 2015-10-05 20:00:31.911 278 11877.00 153.79 52603.44 88888.00 2015-10-05 20:00:32.411 278 11877.05 153.81 52603.48 88888.00 2015-10-05 20:00:32.911 278 11877.04 153.83 52603.52 88888.00 2015-10-05 20:00:33.411 278 11877.00 153.83 52603.47 88888.00 2015-10-05 20:00:33.911 278 11876.95 153.85 52603.45 88888.00 2015-10-05 20:00:34.411 278 11876.98 153.88 52603.48 88888.00 2015-10-05 20:00:34.911 278 11876.96 153.93 52603.54 88888.00 2015-10-05 20:00:35.411 278 11876.98 153.96 52603.55 88888.00 2015-10-05 20:00:35.911 278 11876.96 153.96 52603.55 88888.00 2015-10-05 20:00:36.411 278 11876.96 153.84 52603.55 88888.00 2015-10-05 20:00:36.911 278 11876.92 153.81 52603.49 88888.00 2015-10-05 20:00:37.411 278 11877.01 153.84 52603.53 88888.00 2015-10-05 20:00:37.911 278 11877.04 153.90 52603.55 88888.00 2015-10-05 20:00:38.411 278 11877.02 153.84 52603.53 88888.00 2015-10-05 20:00:38.911 278 11877.08 153.90 52603.56 88888.00 2015-10-05 20:00:39.411 278 11877.02 153.94 52603.52 88888.00 2015-10-05 20:00:39.911 278 11876.93 153.93 52603.42 88888.00 2015-10-05 20:00:40.411 278 11876.94 153.93 52603.42 88888.00 2015-10-05 20:00:40.911 278 11877.01 153.94 52603.45 88888.00 2015-10-05 20:00:41.411 278 11877.08 153.91 52603.44 88888.00 2015-10-05 20:00:41.911 278 11877.07 153.91 52603.43 88888.00 2015-10-05 20:00:42.411 278 11877.10 153.95 52603.51 88888.00 2015-10-05 20:00:42.911 278 11877.03 153.95 52603.56 88888.00 2015-10-05 20:00:43.411 278 11877.03 153.92 52603.60 88888.00 2015-10-05 20:00:43.911 278 11877.04 153.94 52603.53 88888.00 2015-10-05 20:00:44.411 278 11877.09 153.96 52603.57 88888.00 2015-10-05 20:00:44.911 278 11877.12 154.02 52603.54 88888.00 2015-10-05 20:00:45.411 278 11877.05 153.99 52603.52 88888.00 2015-10-05 20:00:45.911 278 11877.00 153.99 52603.49 88888.00 2015-10-05 20:00:46.411 278 11877.07 154.00 52603.53 88888.00 2015-10-05 20:00:46.911 278 11877.08 153.99 52603.54 88888.00 2015-10-05 20:00:47.411 278 11877.08 154.07 52603.52 88888.00 2015-10-05 20:00:47.911 278 11877.11 154.08 52603.52 88888.00 2015-10-05 20:00:48.411 278 11877.11 154.10 52603.53 88888.00 2015-10-05 20:00:48.911 278 11877.11 154.08 52603.53 88888.00 2015-10-05 20:00:49.411 278 11877.09 154.07 52603.55 88888.00 2015-10-05 20:00:49.911 278 11877.05 153.98 52603.56 88888.00 2015-10-05 20:00:50.411 278 11877.03 153.96 52603.60 88888.00 2015-10-05 20:00:50.911 278 11877.02 153.93 52603.57 88888.00 2015-10-05 20:00:51.411 278 11877.03 153.98 52603.61 88888.00 2015-10-05 20:00:51.911 278 11876.96 154.03 52603.60 88888.00 2015-10-05 20:00:52.411 278 11876.96 154.08 52603.64 88888.00 2015-10-05 20:00:52.911 278 11876.96 154.05 52603.63 88888.00 2015-10-05 20:00:53.411 278 11877.05 154.05 52603.62 88888.00 2015-10-05 20:00:53.911 278 11877.02 154.08 52603.58 88888.00 2015-10-05 20:00:54.411 278 11877.00 154.08 52603.53 88888.00 2015-10-05 20:00:54.911 278 11877.00 154.05 52603.55 88888.00 2015-10-05 20:00:55.411 278 11876.96 153.99 52603.55 88888.00 2015-10-05 20:00:55.911 278 11876.98 154.00 52603.55 88888.00 2015-10-05 20:00:56.411 278 11876.98 154.02 52603.49 88888.00 2015-10-05 20:00:56.911 278 11877.01 153.99 52603.53 88888.00 2015-10-05 20:00:57.411 278 11877.04 153.98 52603.57 88888.00 2015-10-05 20:00:57.911 278 11877.03 154.01 52603.58 88888.00 2015-10-05 20:00:58.411 278 11877.02 154.02 52603.48 88888.00 2015-10-05 20:00:58.911 278 11877.04 154.04 52603.52 88888.00 2015-10-05 20:00:59.411 278 11877.05 154.04 52603.57 88888.00 2015-10-05 20:00:59.911 278 11877.11 154.15 52603.58 88888.00 2015-10-05 20:01:00.411 278 11877.10 154.12 52603.58 88888.00 2015-10-05 20:01:00.911 278 11877.09 154.08 52603.60 88888.00 2015-10-05 20:01:01.411 278 11877.13 154.04 52603.57 88888.00 2015-10-05 20:01:01.911 278 11877.13 154.08 52603.58 88888.00 2015-10-05 20:01:02.411 278 11877.09 154.03 52603.54 88888.00 2015-10-05 20:01:02.911 278 11877.02 154.07 52603.55 88888.00 2015-10-05 20:01:03.411 278 11877.08 154.07 52603.52 88888.00 2015-10-05 20:01:03.911 278 11877.02 154.01 52603.47 88888.00 2015-10-05 20:01:04.411 278 11877.07 154.00 52603.48 88888.00 2015-10-05 20:01:04.911 278 11877.04 153.99 52603.46 88888.00 2015-10-05 20:01:05.411 278 11877.05 153.98 52603.49 88888.00 2015-10-05 20:01:05.911 278 11877.02 153.99 52603.52 88888.00 2015-10-05 20:01:06.411 278 11877.01 154.02 52603.56 88888.00 2015-10-05 20:01:06.911 278 11877.01 154.01 52603.52 88888.00 2015-10-05 20:01:07.411 278 11876.99 154.04 52603.48 88888.00 2015-10-05 20:01:07.911 278 11877.04 154.09 52603.53 88888.00 2015-10-05 20:01:08.411 278 11876.99 154.02 52603.48 88888.00 2015-10-05 20:01:08.911 278 11876.93 153.90 52603.49 88888.00 2015-10-05 20:01:09.411 278 11876.94 153.99 52603.54 88888.00 2015-10-05 20:01:09.911 278 11876.92 154.01 52603.52 88888.00 2015-10-05 20:01:10.411 278 11876.83 153.93 52603.49 88888.00 2015-10-05 20:01:10.911 278 11876.86 153.94 52603.54 88888.00 2015-10-05 20:01:11.411 278 11876.94 153.96 52603.56 88888.00 2015-10-05 20:01:11.911 278 11876.92 153.90 52603.48 88888.00 2015-10-05 20:01:12.411 278 11876.93 153.96 52603.53 88888.00 2015-10-05 20:01:12.911 278 11876.99 153.94 52603.56 88888.00 2015-10-05 20:01:13.411 278 11876.88 153.84 52603.47 88888.00 2015-10-05 20:01:13.911 278 11877.02 153.93 52603.53 88888.00 2015-10-05 20:01:14.411 278 11877.02 154.02 52603.60 88888.00 2015-10-05 20:01:14.911 278 11877.03 154.03 52603.60 88888.00 2015-10-05 20:01:15.411 278 11877.05 154.00 52603.61 88888.00 2015-10-05 20:01:15.911 278 11876.95 153.91 52603.51 88888.00 2015-10-05 20:01:16.411 278 11876.95 153.96 52603.51 88888.00 2015-10-05 20:01:16.911 278 11876.94 153.99 52603.49 88888.00 2015-10-05 20:01:17.411 278 11877.02 153.99 52603.54 88888.00 2015-10-05 20:01:17.911 278 11877.04 153.98 52603.51 88888.00 2015-10-05 20:01:18.411 278 11877.02 153.99 52603.51 88888.00 2015-10-05 20:01:18.911 278 11876.96 153.93 52603.54 88888.00 2015-10-05 20:01:19.411 278 11877.00 153.95 52603.53 88888.00 2015-10-05 20:01:19.911 278 11877.00 153.96 52603.52 88888.00 2015-10-05 20:01:20.411 278 11876.99 153.95 52603.45 88888.00 2015-10-05 20:01:20.911 278 11877.02 153.94 52603.52 88888.00 2015-10-05 20:01:21.411 278 11877.01 153.94 52603.49 88888.00 2015-10-05 20:01:21.911 278 11877.08 153.99 52603.49 88888.00 2015-10-05 20:01:22.411 278 11877.10 153.99 52603.53 88888.00 2015-10-05 20:01:22.911 278 11877.04 154.01 52603.52 88888.00 2015-10-05 20:01:23.411 278 11877.01 154.07 52603.56 88888.00 2015-10-05 20:01:23.911 278 11877.00 154.08 52603.58 88888.00 2015-10-05 20:01:24.411 278 11877.03 154.12 52603.57 88888.00 2015-10-05 20:01:24.911 278 11876.95 154.03 52603.54 88888.00 2015-10-05 20:01:25.411 278 11876.90 153.99 52603.54 88888.00 2015-10-05 20:01:25.911 278 11877.02 154.09 52603.62 88888.00 2015-10-05 20:01:26.411 278 11877.04 154.05 52603.58 88888.00 2015-10-05 20:01:26.911 278 11877.03 154.00 52603.60 88888.00 2015-10-05 20:01:27.411 278 11877.03 153.93 52603.57 88888.00 2015-10-05 20:01:27.911 278 11877.00 153.92 52603.51 88888.00 2015-10-05 20:01:28.411 278 11876.96 153.92 52603.51 88888.00 2015-10-05 20:01:28.911 278 11876.98 153.96 52603.51 88888.00 2015-10-05 20:01:29.411 278 11876.95 153.91 52603.53 88888.00 2015-10-05 20:01:29.911 278 11876.99 153.98 52603.55 88888.00 2015-10-05 20:01:30.411 278 11876.98 153.98 52603.56 88888.00 2015-10-05 20:01:30.911 278 11876.96 153.96 52603.54 88888.00 2015-10-05 20:01:31.411 278 11876.93 154.04 52603.55 88888.00 2015-10-05 20:01:31.911 278 11876.91 154.00 52603.52 88888.00 2015-10-05 20:01:32.411 278 11876.95 153.95 52603.56 88888.00 2015-10-05 20:01:32.911 278 11876.95 153.98 52603.62 88888.00 2015-10-05 20:01:33.411 278 11876.95 153.99 52603.61 88888.00 2015-10-05 20:01:33.911 278 11876.93 154.01 52603.61 88888.00 2015-10-05 20:01:34.411 278 11876.94 153.96 52603.63 88888.00 2015-10-05 20:01:34.911 278 11876.91 153.92 52603.58 88888.00 2015-10-05 20:01:35.411 278 11876.93 153.95 52603.61 88888.00 2015-10-05 20:01:35.911 278 11876.91 153.88 52603.55 88888.00 2015-10-05 20:01:36.411 278 11876.96 153.89 52603.56 88888.00 2015-10-05 20:01:36.911 278 11876.92 153.95 52603.54 88888.00 2015-10-05 20:01:37.411 278 11876.90 153.93 52603.52 88888.00 2015-10-05 20:01:37.911 278 11876.94 153.94 52603.52 88888.00 2015-10-05 20:01:38.411 278 11876.92 153.99 52603.52 88888.00 2015-10-05 20:01:38.911 278 11876.88 154.00 52603.58 88888.00 2015-10-05 20:01:39.411 278 11876.96 154.01 52603.62 88888.00 2015-10-05 20:01:39.911 278 11876.92 153.98 52603.58 88888.00 2015-10-05 20:01:40.411 278 11876.90 153.92 52603.57 88888.00 2015-10-05 20:01:40.911 278 11876.93 153.93 52603.64 88888.00 2015-10-05 20:01:41.411 278 11876.95 153.91 52603.64 88888.00 2015-10-05 20:01:41.911 278 11877.09 153.94 52603.56 88888.00 2015-10-05 20:01:42.411 278 11876.93 153.92 52603.56 88888.00 2015-10-05 20:01:42.911 278 11876.96 154.01 52603.56 88888.00 2015-10-05 20:01:43.411 278 11876.99 154.01 52603.58 88888.00 2015-10-05 20:01:43.911 278 11876.98 153.94 52603.57 88888.00 2015-10-05 20:01:44.411 278 11876.94 153.92 52603.52 88888.00 2015-10-05 20:01:44.911 278 11876.94 153.94 52603.54 88888.00 2015-10-05 20:01:45.411 278 11876.96 153.91 52603.56 88888.00 2015-10-05 20:01:45.911 278 11876.98 153.91 52603.52 88888.00 2015-10-05 20:01:46.411 278 11876.88 153.86 52603.45 88888.00 2015-10-05 20:01:46.911 278 11876.95 153.90 52603.49 88888.00 2015-10-05 20:01:47.411 278 11876.91 153.92 52603.52 88888.00 2015-10-05 20:01:47.911 278 11876.87 153.95 52603.48 88888.00 2015-10-05 20:01:48.411 278 11876.92 153.98 52603.54 88888.00 2015-10-05 20:01:48.911 278 11876.92 153.99 52603.56 88888.00 2015-10-05 20:01:49.411 278 11876.93 153.99 52603.55 88888.00 2015-10-05 20:01:49.911 278 11876.84 153.98 52603.54 88888.00 2015-10-05 20:01:50.411 278 11876.84 153.98 52603.55 88888.00 2015-10-05 20:01:50.911 278 11876.88 154.00 52603.56 88888.00 2015-10-05 20:01:51.411 278 11876.92 154.00 52603.61 88888.00 2015-10-05 20:01:51.911 278 11876.92 154.00 52603.70 88888.00 2015-10-05 20:01:52.411 278 11876.93 154.02 52603.66 88888.00 2015-10-05 20:01:52.911 278 11876.98 154.02 52603.69 88888.00 2015-10-05 20:01:53.411 278 11876.98 154.03 52603.64 88888.00 2015-10-05 20:01:53.911 278 11876.96 153.99 52603.64 88888.00 2015-10-05 20:01:54.411 278 11876.93 153.99 52603.61 88888.00 2015-10-05 20:01:54.911 278 11876.94 153.99 52603.61 88888.00 2015-10-05 20:01:55.411 278 11876.96 153.98 52603.65 88888.00 2015-10-05 20:01:55.911 278 11876.96 154.01 52603.67 88888.00 2015-10-05 20:01:56.411 278 11876.99 153.99 52603.63 88888.00 2015-10-05 20:01:56.911 278 11876.92 153.94 52603.64 88888.00 2015-10-05 20:01:57.411 278 11876.95 154.00 52603.67 88888.00 2015-10-05 20:01:57.911 278 11876.95 153.99 52603.64 88888.00 2015-10-05 20:01:58.411 278 11876.95 154.02 52603.69 88888.00 2015-10-05 20:01:58.911 278 11876.87 154.00 52603.69 88888.00 2015-10-05 20:01:59.411 278 11876.93 154.00 52603.65 88888.00 2015-10-05 20:01:59.911 278 11876.96 153.95 52603.67 88888.00 2015-10-05 20:02:00.411 278 11876.98 153.98 52603.69 88888.00 2015-10-05 20:02:00.911 278 11876.93 153.99 52603.65 88888.00 2015-10-05 20:02:01.411 278 11876.94 153.94 52603.61 88888.00 2015-10-05 20:02:01.911 278 11876.92 153.95 52603.64 88888.00 2015-10-05 20:02:02.411 278 11876.95 154.01 52603.61 88888.00 2015-10-05 20:02:02.911 278 11876.91 153.98 52603.58 88888.00 2015-10-05 20:02:03.411 278 11876.92 153.98 52603.61 88888.00 2015-10-05 20:02:03.911 278 11876.93 154.04 52603.63 88888.00 2015-10-05 20:02:04.411 278 11876.96 154.04 52603.64 88888.00 2015-10-05 20:02:04.911 278 11877.02 154.03 52603.63 88888.00 2015-10-05 20:02:05.411 278 11876.95 153.99 52603.61 88888.00 2015-10-05 20:02:05.911 278 11876.93 154.02 52603.60 88888.00 2015-10-05 20:02:06.411 278 11876.95 154.05 52603.61 88888.00 2015-10-05 20:02:06.911 278 11877.00 154.12 52603.66 88888.00 2015-10-05 20:02:07.411 278 11876.99 154.10 52603.63 88888.00 2015-10-05 20:02:07.911 278 11876.94 154.00 52603.64 88888.00 2015-10-05 20:02:08.411 278 11876.98 154.00 52603.71 88888.00 2015-10-05 20:02:08.911 278 11877.01 154.04 52603.71 88888.00 2015-10-05 20:02:09.411 278 11876.96 154.09 52603.72 88888.00 2015-10-05 20:02:09.911 278 11876.94 154.07 52603.69 88888.00 2015-10-05 20:02:10.411 278 11876.91 154.01 52603.65 88888.00 2015-10-05 20:02:10.911 278 11876.92 154.03 52603.63 88888.00 2015-10-05 20:02:11.411 278 11876.98 154.02 52603.62 88888.00 2015-10-05 20:02:11.911 278 11876.99 154.02 52603.67 88888.00 2015-10-05 20:02:12.411 278 11876.93 153.99 52603.72 88888.00 2015-10-05 20:02:12.911 278 11876.91 153.99 52603.71 88888.00 2015-10-05 20:02:13.411 278 11876.98 154.04 52603.71 88888.00 2015-10-05 20:02:13.911 278 11877.05 154.02 52603.77 88888.00 2015-10-05 20:02:14.411 278 11877.00 153.95 52603.77 88888.00 2015-10-05 20:02:14.911 278 11876.96 153.94 52603.73 88888.00 2015-10-05 20:02:15.411 278 11877.02 153.94 52603.72 88888.00 2015-10-05 20:02:15.911 278 11877.02 153.98 52603.64 88888.00 2015-10-05 20:02:16.411 278 11876.96 153.95 52603.65 88888.00 2015-10-05 20:02:16.911 278 11876.95 153.99 52603.73 88888.00 2015-10-05 20:02:17.411 278 11876.94 154.04 52603.72 88888.00 2015-10-05 20:02:17.911 278 11876.87 154.03 52603.66 88888.00 2015-10-05 20:02:18.411 278 11876.82 154.00 52603.63 88888.00 2015-10-05 20:02:18.911 278 11876.82 153.94 52603.56 88888.00 2015-10-05 20:02:19.411 278 11876.86 154.04 52603.61 88888.00 2015-10-05 20:02:19.911 278 11876.88 154.02 52603.61 88888.00 2015-10-05 20:02:20.411 278 11876.93 154.03 52603.63 88888.00 2015-10-05 20:02:20.911 278 11877.00 154.07 52603.63 88888.00 2015-10-05 20:02:21.411 278 11877.02 154.14 52603.63 88888.00 2015-10-05 20:02:21.911 278 11877.00 154.15 52603.69 88888.00 2015-10-05 20:02:22.411 278 11876.96 154.08 52603.71 88888.00 2015-10-05 20:02:22.911 278 11876.94 154.00 52603.64 88888.00 2015-10-05 20:02:23.411 278 11876.88 153.99 52603.61 88888.00 2015-10-05 20:02:23.911 278 11876.92 154.04 52603.63 88888.00 2015-10-05 20:02:24.411 278 11876.92 154.03 52603.61 88888.00 2015-10-05 20:02:24.911 278 11876.83 153.98 52603.61 88888.00 2015-10-05 20:02:25.411 278 11876.84 154.07 52603.67 88888.00 2015-10-05 20:02:25.911 278 11876.88 154.08 52603.71 88888.00 2015-10-05 20:02:26.411 278 11876.85 154.09 52603.66 88888.00 2015-10-05 20:02:26.911 278 11876.84 154.02 52603.66 88888.00 2015-10-05 20:02:27.411 278 11876.90 154.05 52603.65 88888.00 2015-10-05 20:02:27.911 278 11876.91 154.08 52603.64 88888.00 2015-10-05 20:02:28.411 278 11876.90 154.07 52603.70 88888.00 2015-10-05 20:02:28.911 278 11876.85 154.09 52603.66 88888.00 2015-10-05 20:02:29.411 278 11876.90 154.05 52603.64 88888.00 2015-10-05 20:02:29.911 278 11876.90 154.08 52603.65 88888.00 2015-10-05 20:02:30.411 278 11876.94 154.12 52603.66 88888.00 2015-10-05 20:02:30.911 278 11876.94 154.08 52603.67 88888.00 2015-10-05 20:02:31.411 278 11876.91 154.04 52603.64 88888.00 2015-10-05 20:02:31.911 278 11876.90 154.08 52603.63 88888.00 2015-10-05 20:02:32.411 278 11876.86 154.03 52603.57 88888.00 2015-10-05 20:02:32.911 278 11876.84 154.01 52603.55 88888.00 2015-10-05 20:02:33.411 278 11876.81 154.07 52603.60 88888.00 2015-10-05 20:02:33.911 278 11876.79 154.01 52603.57 88888.00 2015-10-05 20:02:34.411 278 11876.83 153.99 52603.54 88888.00 2015-10-05 20:02:34.911 278 11876.76 154.01 52603.51 88888.00 2015-10-05 20:02:35.412 278 11876.70 153.99 52603.52 88888.00 2015-10-05 20:02:35.912 278 11876.70 154.02 52603.53 88888.00 2015-10-05 20:02:36.412 278 11876.73 154.05 52603.51 88888.00 2015-10-05 20:02:36.912 278 11876.76 154.09 52603.48 88888.00 2015-10-05 20:02:37.412 278 11876.75 154.01 52603.45 88888.00 2015-10-05 20:02:37.912 278 11876.75 153.98 52603.53 88888.00 2015-10-05 20:02:38.412 278 11876.68 153.99 52603.51 88888.00 2015-10-05 20:02:38.912 278 11876.68 154.04 52603.51 88888.00 2015-10-05 20:02:39.412 278 11876.70 153.98 52603.54 88888.00 2015-10-05 20:02:39.912 278 11876.67 153.99 52603.58 88888.00 2015-10-05 20:02:40.412 278 11876.67 153.98 52603.58 88888.00 2015-10-05 20:02:40.912 278 11876.75 154.05 52603.60 88888.00 2015-10-05 20:02:41.412 278 11876.82 154.07 52603.62 88888.00 2015-10-05 20:02:41.912 278 11876.78 154.11 52603.63 88888.00 2015-10-05 20:02:42.412 278 11876.77 154.04 52603.57 88888.00 2015-10-05 20:02:42.912 278 11876.72 153.99 52603.56 88888.00 2015-10-05 20:02:43.412 278 11876.73 154.00 52603.56 88888.00 2015-10-05 20:02:43.912 278 11876.75 154.01 52603.58 88888.00 2015-10-05 20:02:44.412 278 11876.78 154.09 52603.61 88888.00 2015-10-05 20:02:44.912 278 11876.81 154.11 52603.60 88888.00 2015-10-05 20:02:45.412 278 11876.74 153.98 52603.56 88888.00 2015-10-05 20:02:45.912 278 11876.78 153.99 52603.60 88888.00 2015-10-05 20:02:46.412 278 11876.85 154.05 52603.55 88888.00 2015-10-05 20:02:46.912 278 11876.81 154.07 52603.53 88888.00 2015-10-05 20:02:47.412 278 11876.82 154.05 52603.55 88888.00 2015-10-05 20:02:47.912 278 11876.87 154.01 52603.62 88888.00 2015-10-05 20:02:48.412 278 11876.81 153.99 52603.61 88888.00 2015-10-05 20:02:48.912 278 11876.84 154.04 52603.60 88888.00 2015-10-05 20:02:49.412 278 11876.81 154.08 52603.58 88888.00 2015-10-05 20:02:49.912 278 11876.83 154.10 52603.63 88888.00 2015-10-05 20:02:50.412 278 11876.86 154.07 52603.63 88888.00 2015-10-05 20:02:50.912 278 11876.87 154.03 52603.60 88888.00 2015-10-05 20:02:51.412 278 11876.88 154.07 52603.61 88888.00 2015-10-05 20:02:51.912 278 11876.83 154.02 52603.64 88888.00 2015-10-05 20:02:52.412 278 11876.78 154.05 52603.67 88888.00 2015-10-05 20:02:52.912 278 11876.77 154.08 52603.66 88888.00 2015-10-05 20:02:53.412 278 11876.82 154.05 52603.69 88888.00 2015-10-05 20:02:53.912 278 11876.84 154.01 52603.67 88888.00 2015-10-05 20:02:54.412 278 11876.84 154.01 52603.61 88888.00 2015-10-05 20:02:54.912 278 11876.82 154.04 52603.61 88888.00 2015-10-05 20:02:55.412 278 11876.81 154.05 52603.61 88888.00 2015-10-05 20:02:55.912 278 11876.83 154.00 52603.66 88888.00 2015-10-05 20:02:56.412 278 11876.87 154.02 52603.65 88888.00 2015-10-05 20:02:56.912 278 11876.88 154.08 52603.67 88888.00 2015-10-05 20:02:57.412 278 11876.78 154.03 52603.66 88888.00 2015-10-05 20:02:57.912 278 11876.79 154.04 52603.65 88888.00 2015-10-05 20:02:58.412 278 11876.83 154.02 52603.70 88888.00 2015-10-05 20:02:58.912 278 11876.84 154.00 52603.70 88888.00 2015-10-05 20:02:59.412 278 11876.82 154.07 52603.73 88888.00 2015-10-05 20:02:59.912 278 11876.76 154.04 52603.69 88888.00 2015-10-05 20:03:00.412 278 11876.74 154.01 52603.65 88888.00 2015-10-05 20:03:00.912 278 11876.75 153.99 52603.64 88888.00 2015-10-05 20:03:01.412 278 11876.77 154.01 52603.69 88888.00 2015-10-05 20:03:01.912 278 11876.74 153.96 52603.67 88888.00 2015-10-05 20:03:02.412 278 11876.73 153.93 52603.67 88888.00 2015-10-05 20:03:02.912 278 11876.77 153.92 52603.72 88888.00 2015-10-05 20:03:03.412 278 11876.82 153.96 52603.73 88888.00 2015-10-05 20:03:03.912 278 11876.79 154.02 52603.71 88888.00 2015-10-05 20:03:04.412 278 11876.76 154.00 52603.71 88888.00 2015-10-05 20:03:04.912 278 11876.81 154.01 52603.73 88888.00 2015-10-05 20:03:05.412 278 11876.79 154.00 52603.65 88888.00 2015-10-05 20:03:05.912 278 11876.75 154.02 52603.63 88888.00 2015-10-05 20:03:06.412 278 11876.77 153.98 52603.70 88888.00 2015-10-05 20:03:06.912 278 11876.76 153.99 52603.65 88888.00 2015-10-05 20:03:07.412 278 11876.75 154.02 52603.62 88888.00 2015-10-05 20:03:07.912 278 11876.75 154.02 52603.64 88888.00 2015-10-05 20:03:08.412 278 11876.78 153.99 52603.66 88888.00 2015-10-05 20:03:08.912 278 11876.75 154.01 52603.66 88888.00 2015-10-05 20:03:09.412 278 11876.75 154.05 52603.69 88888.00 2015-10-05 20:03:09.912 278 11876.82 154.01 52603.71 88888.00 2015-10-05 20:03:10.412 278 11876.83 154.03 52603.66 88888.00 2015-10-05 20:03:10.912 278 11876.76 154.07 52603.65 88888.00 2015-10-05 20:03:11.412 278 11876.74 154.11 52603.64 88888.00 2015-10-05 20:03:11.912 278 11876.75 154.04 52603.61 88888.00 2015-10-05 20:03:12.412 278 11876.79 154.08 52603.64 88888.00 2015-10-05 20:03:12.912 278 11876.78 154.10 52603.67 88888.00 2015-10-05 20:03:13.412 278 11876.84 154.17 52603.70 88888.00 2015-10-05 20:03:13.912 278 11876.78 154.17 52603.67 88888.00 2015-10-05 20:03:14.412 278 11876.70 154.07 52603.65 88888.00 2015-10-05 20:03:14.912 278 11876.74 154.05 52603.71 88888.00 2015-10-05 20:03:15.412 278 11876.72 154.17 52603.71 88888.00 2015-10-05 20:03:15.912 278 11876.79 154.20 52603.74 88888.00 2015-10-05 20:03:16.412 278 11876.79 154.18 52603.78 88888.00 2015-10-05 20:03:16.912 278 11876.73 154.11 52603.74 88888.00 2015-10-05 20:03:17.412 278 11876.72 154.09 52603.72 88888.00 2015-10-05 20:03:17.912 278 11876.74 154.10 52603.70 88888.00 2015-10-05 20:03:18.412 278 11876.73 154.09 52603.69 88888.00 2015-10-05 20:03:18.912 278 11876.74 154.12 52603.69 88888.00 2015-10-05 20:03:19.412 278 11876.72 154.15 52603.70 88888.00 2015-10-05 20:03:19.912 278 11876.65 154.13 52603.74 88888.00 2015-10-05 20:03:20.412 278 11876.65 154.10 52603.74 88888.00 2015-10-05 20:03:20.912 278 11876.63 154.11 52603.75 88888.00 2015-10-05 20:03:21.412 278 11876.61 154.07 52603.75 88888.00 2015-10-05 20:03:21.912 278 11876.65 154.15 52603.77 88888.00 2015-10-05 20:03:22.412 278 11876.66 154.08 52603.74 88888.00 2015-10-05 20:03:22.912 278 11876.61 154.07 52603.78 88888.00 2015-10-05 20:03:23.412 278 11876.64 154.10 52603.78 88888.00 2015-10-05 20:03:23.912 278 11876.63 154.08 52603.67 88888.00 2015-10-05 20:03:24.412 278 11876.60 154.09 52603.65 88888.00 2015-10-05 20:03:24.912 278 11876.61 154.12 52603.72 88888.00 2015-10-05 20:03:25.412 278 11876.65 154.12 52603.74 88888.00 2015-10-05 20:03:25.912 278 11876.64 154.08 52603.73 88888.00 2015-10-05 20:03:26.412 278 11876.63 154.12 52603.78 88888.00 2015-10-05 20:03:26.912 278 11876.64 154.10 52603.75 88888.00 2015-10-05 20:03:27.412 278 11876.64 153.99 52603.67 88888.00 2015-10-05 20:03:27.912 278 11876.63 154.02 52603.74 88888.00 2015-10-05 20:03:28.412 278 11876.67 154.07 52603.66 88888.00 2015-10-05 20:03:28.912 278 11876.69 154.02 52603.66 88888.00 2015-10-05 20:03:29.412 278 11876.60 154.04 52603.67 88888.00 2015-10-05 20:03:29.912 278 11876.59 154.04 52603.67 88888.00 2015-10-05 20:03:30.412 278 11876.61 154.12 52603.71 88888.00 2015-10-05 20:03:30.912 278 11876.64 154.10 52603.70 88888.00 2015-10-05 20:03:31.412 278 11876.63 154.11 52603.69 88888.00 2015-10-05 20:03:31.912 278 11876.64 154.07 52603.66 88888.00 2015-10-05 20:03:32.412 278 11876.68 154.05 52603.64 88888.00 2015-10-05 20:03:32.912 278 11876.75 154.09 52603.65 88888.00 2015-10-05 20:03:33.412 278 11876.75 154.01 52603.64 88888.00 2015-10-05 20:03:33.912 278 11876.76 154.09 52603.63 88888.00 2015-10-05 20:03:34.412 278 11876.76 154.05 52603.69 88888.00 2015-10-05 20:03:34.912 278 11876.72 154.01 52603.69 88888.00 2015-10-05 20:03:35.412 278 11876.68 154.05 52603.64 88888.00 2015-10-05 20:03:35.912 278 11876.76 154.08 52603.69 88888.00 2015-10-05 20:03:36.412 278 11876.75 154.05 52603.69 88888.00 2015-10-05 20:03:36.912 278 11876.78 154.15 52603.73 88888.00 2015-10-05 20:03:37.412 278 11876.73 154.09 52603.64 88888.00 2015-10-05 20:03:37.912 278 11876.73 154.04 52603.62 88888.00 2015-10-05 20:03:38.412 278 11876.81 154.10 52603.69 88888.00 2015-10-05 20:03:38.912 278 11876.81 154.15 52603.67 88888.00 2015-10-05 20:03:39.412 278 11876.76 154.09 52603.66 88888.00 2015-10-05 20:03:39.912 278 11876.78 154.13 52603.71 88888.00 2015-10-05 20:03:40.412 278 11876.76 154.17 52603.67 88888.00 2015-10-05 20:03:40.912 278 11876.75 154.12 52603.69 88888.00 2015-10-05 20:03:41.412 278 11876.72 154.09 52603.69 88888.00 2015-10-05 20:03:41.912 278 11876.69 154.10 52603.62 88888.00 2015-10-05 20:03:42.412 278 11876.75 154.17 52603.62 88888.00 2015-10-05 20:03:42.912 278 11876.70 154.21 52603.62 88888.00 2015-10-05 20:03:43.412 278 11876.72 154.18 52603.60 88888.00 2015-10-05 20:03:43.912 278 11876.77 154.21 52603.69 88888.00 2015-10-05 20:03:44.412 278 11876.72 154.17 52603.64 88888.00 2015-10-05 20:03:44.912 278 11876.68 154.13 52603.62 88888.00 2015-10-05 20:03:45.412 278 11876.73 154.20 52603.65 88888.00 2015-10-05 20:03:45.912 278 11876.67 154.19 52603.64 88888.00 2015-10-05 20:03:46.412 278 11876.67 154.14 52603.63 88888.00 2015-10-05 20:03:46.912 278 11876.75 154.17 52603.69 88888.00 2015-10-05 20:03:47.412 278 11876.75 154.20 52603.63 88888.00 2015-10-05 20:03:47.912 278 11876.81 154.25 52603.70 88888.00 2015-10-05 20:03:48.412 278 11876.77 154.27 52603.63 88888.00 2015-10-05 20:03:48.912 278 11876.78 154.25 52603.63 88888.00 2015-10-05 20:03:49.412 278 11876.79 154.25 52603.56 88888.00 2015-10-05 20:03:49.912 278 11876.79 154.24 52603.60 88888.00 2015-10-05 20:03:50.412 278 11876.76 154.15 52603.61 88888.00 2015-10-05 20:03:50.912 278 11876.68 154.17 52603.58 88888.00 2015-10-05 20:03:51.412 278 11876.73 154.21 52603.61 88888.00 2015-10-05 20:03:51.912 278 11876.75 154.17 52603.62 88888.00 2015-10-05 20:03:52.412 278 11876.69 154.23 52603.65 88888.00 2015-10-05 20:03:52.912 278 11876.70 154.33 52603.64 88888.00 2015-10-05 20:03:53.412 278 11876.75 154.30 52603.61 88888.00 2015-10-05 20:03:53.912 278 11876.77 154.25 52603.63 88888.00 2015-10-05 20:03:54.412 278 11876.79 154.29 52603.63 88888.00 2015-10-05 20:03:54.912 278 11876.73 154.25 52603.63 88888.00 2015-10-05 20:03:55.412 278 11876.68 154.23 52603.61 88888.00 2015-10-05 20:03:55.912 278 11876.69 154.14 52603.57 88888.00 2015-10-05 20:03:56.412 278 11876.74 154.20 52603.58 88888.00 2015-10-05 20:03:56.912 278 11876.75 154.29 52603.64 88888.00 2015-10-05 20:03:57.412 278 11876.77 154.31 52603.71 88888.00 2015-10-05 20:03:57.912 278 11876.75 154.36 52603.64 88888.00 2015-10-05 20:03:58.412 278 11876.77 154.27 52603.57 88888.00 2015-10-05 20:03:58.912 278 11876.67 154.27 52603.61 88888.00 2015-10-05 20:03:59.412 278 11876.61 154.23 52603.63 88888.00 2015-10-05 20:03:59.912 278 11876.66 154.23 52603.63 88888.00 2015-10-05 20:04:00.412 278 11876.77 154.24 52603.62 88888.00 2015-10-05 20:04:00.912 278 11876.75 154.29 52603.61 88888.00 2015-10-05 20:04:01.412 278 11876.79 154.30 52603.57 88888.00 2015-10-05 20:04:01.912 278 11876.73 154.27 52603.61 88888.00 2015-10-05 20:04:02.412 278 11876.77 154.22 52603.63 88888.00 2015-10-05 20:04:02.912 278 11876.74 154.15 52603.62 88888.00 2015-10-05 20:04:03.412 278 11876.73 154.21 52603.61 88888.00 2015-10-05 20:04:03.912 278 11876.75 154.28 52603.71 88888.00 2015-10-05 20:04:04.412 278 11876.77 154.28 52603.70 88888.00 2015-10-05 20:04:04.912 278 11876.66 154.23 52603.60 88888.00 2015-10-05 20:04:05.412 278 11876.65 154.23 52603.54 88888.00 2015-10-05 20:04:05.912 278 11876.74 154.25 52603.61 88888.00 2015-10-05 20:04:06.412 278 11876.76 154.28 52603.62 88888.00 2015-10-05 20:04:06.912 278 11876.78 154.27 52603.61 88888.00 2015-10-05 20:04:07.412 278 11876.81 154.25 52603.57 88888.00 2015-10-05 20:04:07.912 278 11876.81 154.22 52603.64 88888.00 2015-10-05 20:04:08.412 278 11876.79 154.27 52603.60 88888.00 2015-10-05 20:04:08.912 278 11876.79 154.29 52603.55 88888.00 2015-10-05 20:04:09.412 278 11876.73 154.24 52603.57 88888.00 2015-10-05 20:04:09.912 278 11876.73 154.24 52603.62 88888.00 2015-10-05 20:04:10.412 278 11876.67 154.31 52603.56 88888.00 2015-10-05 20:04:10.912 278 11876.69 154.36 52603.64 88888.00 2015-10-05 20:04:11.412 278 11876.66 154.33 52603.65 88888.00 2015-10-05 20:04:11.912 278 11876.64 154.34 52603.60 88888.00 2015-10-05 20:04:12.412 278 11876.67 154.38 52603.56 88888.00 2015-10-05 20:04:12.912 278 11876.63 154.36 52603.52 88888.00 2015-10-05 20:04:13.412 278 11876.61 154.31 52603.56 88888.00 2015-10-05 20:04:13.912 278 11876.53 154.29 52603.54 88888.00 2015-10-05 20:04:14.412 278 11876.57 154.36 52603.60 88888.00 2015-10-05 20:04:14.912 278 11876.56 154.29 52603.57 88888.00 2015-10-05 20:04:15.412 278 11876.50 154.30 52603.49 88888.00 2015-10-05 20:04:15.912 278 11876.55 154.29 52603.46 88888.00 2015-10-05 20:04:16.412 278 11876.57 154.27 52603.43 88888.00 2015-10-05 20:04:16.912 278 11876.57 154.24 52603.49 88888.00 2015-10-05 20:04:17.412 278 11876.55 154.24 52603.55 88888.00 2015-10-05 20:04:17.912 278 11876.59 154.25 52603.52 88888.00 2015-10-05 20:04:18.412 278 11876.64 154.31 52603.53 88888.00 2015-10-05 20:04:18.912 278 11876.59 154.34 52603.53 88888.00 2015-10-05 20:04:19.412 278 11876.52 154.30 52603.55 88888.00 2015-10-05 20:04:19.912 278 11876.66 154.32 52603.62 88888.00 2015-10-05 20:04:20.412 278 11876.66 154.33 52603.63 88888.00 2015-10-05 20:04:20.912 278 11876.59 154.32 52603.64 88888.00 2015-10-05 20:04:21.412 278 11876.59 154.31 52603.66 88888.00 2015-10-05 20:04:21.912 278 11876.56 154.25 52603.62 88888.00 2015-10-05 20:04:22.412 278 11876.57 154.27 52603.58 88888.00 2015-10-05 20:04:22.912 278 11876.57 154.21 52603.53 88888.00 2015-10-05 20:04:23.412 278 11876.56 154.24 52603.52 88888.00 2015-10-05 20:04:23.912 278 11876.52 154.27 52603.54 88888.00 2015-10-05 20:04:24.412 278 11876.53 154.23 52603.52 88888.00 2015-10-05 20:04:24.912 278 11876.57 154.21 52603.55 88888.00 2015-10-05 20:04:25.412 278 11876.60 154.32 52603.64 88888.00 2015-10-05 20:04:25.912 278 11876.58 154.27 52603.63 88888.00 2015-10-05 20:04:26.412 278 11876.60 154.23 52603.60 88888.00 2015-10-05 20:04:26.912 278 11876.61 154.20 52603.65 88888.00 2015-10-05 20:04:27.412 278 11876.57 154.17 52603.63 88888.00 2015-10-05 20:04:27.912 278 11876.56 154.24 52603.61 88888.00 2015-10-05 20:04:28.412 278 11876.52 154.27 52603.63 88888.00 2015-10-05 20:04:28.912 278 11876.56 154.20 52603.63 88888.00 2015-10-05 20:04:29.412 278 11876.59 154.21 52603.60 88888.00 2015-10-05 20:04:29.912 278 11876.55 154.29 52603.60 88888.00 2015-10-05 20:04:30.412 278 11876.57 154.28 52603.65 88888.00 2015-10-05 20:04:30.912 278 11876.57 154.24 52603.65 88888.00 2015-10-05 20:04:31.412 278 11876.65 154.33 52603.67 88888.00 2015-10-05 20:04:31.912 278 11876.63 154.34 52603.72 88888.00 2015-10-05 20:04:32.412 278 11876.58 154.28 52603.67 88888.00 2015-10-05 20:04:32.912 278 11876.57 154.25 52603.63 88888.00 2015-10-05 20:04:33.412 278 11876.57 154.33 52603.57 88888.00 2015-10-05 20:04:33.912 278 11876.53 154.32 52603.56 88888.00 2015-10-05 20:04:34.412 278 11876.53 154.31 52603.60 88888.00 2015-10-05 20:04:34.912 278 11876.57 154.28 52603.60 88888.00 2015-10-05 20:04:35.412 278 11876.56 154.29 52603.53 88888.00 2015-10-05 20:04:35.912 278 11876.57 154.33 52603.55 88888.00 2015-10-05 20:04:36.412 278 11876.55 154.33 52603.58 88888.00 2015-10-05 20:04:36.912 278 11876.55 154.36 52603.55 88888.00 2015-10-05 20:04:37.412 278 11876.53 154.40 52603.56 88888.00 2015-10-05 20:04:37.912 278 11876.55 154.40 52603.61 88888.00 2015-10-05 20:04:38.412 278 11876.57 154.39 52603.64 88888.00 2015-10-05 20:04:38.912 278 11876.58 154.40 52603.66 88888.00 2015-10-05 20:04:39.412 278 11876.57 154.43 52603.60 88888.00 2015-10-05 20:04:39.912 278 11876.55 154.44 52603.53 88888.00 2015-10-05 20:04:40.412 278 11876.57 154.40 52603.54 88888.00 2015-10-05 20:04:40.912 278 11876.56 154.41 52603.54 88888.00 2015-10-05 20:04:41.412 278 11876.55 154.47 52603.53 88888.00 2015-10-05 20:04:41.912 278 11876.58 154.48 52603.56 88888.00 2015-10-05 20:04:42.412 278 11876.61 154.50 52603.60 88888.00 2015-10-05 20:04:42.912 278 11876.58 154.47 52603.57 88888.00 2015-10-05 20:04:43.412 278 11876.59 154.47 52603.52 88888.00 2015-10-05 20:04:43.912 278 11876.60 154.49 52603.53 88888.00 2015-10-05 20:04:44.412 278 11876.59 154.44 52603.53 88888.00 2015-10-05 20:04:44.912 278 11876.56 154.41 52603.54 88888.00 2015-10-05 20:04:45.412 278 11876.53 154.49 52603.56 88888.00 2015-10-05 20:04:45.912 278 11876.55 154.52 52603.60 88888.00 2015-10-05 20:04:46.412 278 11876.52 154.49 52603.54 88888.00 2015-10-05 20:04:46.912 278 11876.49 154.52 52603.48 88888.00 2015-10-05 20:04:47.412 278 11876.47 154.54 52603.48 88888.00 2015-10-05 20:04:47.912 278 11876.46 154.53 52603.52 88888.00 2015-10-05 20:04:48.412 278 11876.43 154.47 52603.51 88888.00 2015-10-05 20:04:48.912 278 11876.40 154.48 52603.49 88888.00 2015-10-05 20:04:49.412 278 11876.39 154.52 52603.47 88888.00 2015-10-05 20:04:49.912 278 11876.37 154.54 52603.49 88888.00 2015-10-05 20:04:50.412 278 11876.39 154.58 52603.58 88888.00 2015-10-05 20:04:50.912 278 11876.40 154.57 52603.58 88888.00 2015-10-05 20:04:51.412 278 11876.40 154.58 52603.63 88888.00 2015-10-05 20:04:51.912 278 11876.34 154.62 52603.61 88888.00 2015-10-05 20:04:52.412 278 11876.32 154.54 52603.57 88888.00 2015-10-05 20:04:52.912 278 11876.32 154.56 52603.61 88888.00 2015-10-05 20:04:53.412 278 11876.30 154.54 52603.62 88888.00 2015-10-05 20:04:53.912 278 11876.29 154.58 52603.61 88888.00 2015-10-05 20:04:54.412 278 11876.30 154.59 52603.58 88888.00 2015-10-05 20:04:54.912 278 11876.24 154.62 52603.57 88888.00 2015-10-05 20:04:55.412 278 11876.24 154.60 52603.62 88888.00 2015-10-05 20:04:55.912 278 11876.28 154.58 52603.65 88888.00 2015-10-05 20:04:56.412 278 11876.25 154.58 52603.66 88888.00 2015-10-05 20:04:56.912 278 11876.21 154.52 52603.63 88888.00 2015-10-05 20:04:57.412 278 11876.24 154.52 52603.66 88888.00 2015-10-05 20:04:57.912 278 11876.23 154.51 52603.67 88888.00 2015-10-05 20:04:58.412 278 11876.26 154.50 52603.69 88888.00 2015-10-05 20:04:58.912 278 11876.29 154.53 52603.71 88888.00 2015-10-05 20:04:59.412 278 11876.28 154.54 52603.71 88888.00 2015-10-05 20:04:59.912 278 11876.30 154.52 52603.66 88888.00 2015-10-05 20:05:00.412 278 11876.34 154.52 52603.60 88888.00 2015-10-05 20:05:00.912 278 11876.30 154.43 52603.62 88888.00 2015-10-05 20:05:01.412 278 11876.24 154.44 52603.64 88888.00 2015-10-05 20:05:01.912 278 11876.22 154.44 52603.57 88888.00 2015-10-05 20:05:02.412 278 11876.21 154.48 52603.65 88888.00 2015-10-05 20:05:02.912 278 11876.12 154.44 52603.62 88888.00 2015-10-05 20:05:03.412 278 11876.16 154.43 52603.63 88888.00 2015-10-05 20:05:03.912 278 11876.20 154.43 52603.60 88888.00 2015-10-05 20:05:04.412 278 11876.19 154.51 52603.60 88888.00 2015-10-05 20:05:04.912 278 11876.19 154.49 52603.64 88888.00 2015-10-05 20:05:05.412 278 11876.21 154.43 52603.70 88888.00 2015-10-05 20:05:05.912 278 11876.16 154.43 52603.65 88888.00 2015-10-05 20:05:06.412 278 11876.13 154.50 52603.62 88888.00 2015-10-05 20:05:06.912 278 11876.22 154.54 52603.67 88888.00 2015-10-05 20:05:07.412 278 11876.24 154.56 52603.63 88888.00 2015-10-05 20:05:07.912 278 11876.28 154.56 52603.62 88888.00 2015-10-05 20:05:08.412 278 11876.35 154.66 52603.72 88888.00 2015-10-05 20:05:08.912 278 11876.34 154.73 52603.73 88888.00 2015-10-05 20:05:09.412 278 11876.29 154.66 52603.74 88888.00 2015-10-05 20:05:09.912 278 11876.34 154.66 52603.72 88888.00 2015-10-05 20:05:10.412 278 11876.37 154.62 52603.67 88888.00 2015-10-05 20:05:10.912 278 11876.32 154.62 52603.62 88888.00 2015-10-05 20:05:11.412 278 11876.30 154.57 52603.63 88888.00 2015-10-05 20:05:11.912 278 11876.31 154.57 52603.67 88888.00 2015-10-05 20:05:12.412 278 11876.28 154.61 52603.61 88888.00 2015-10-05 20:05:12.912 278 11876.33 154.59 52603.63 88888.00 2015-10-05 20:05:13.412 278 11876.35 154.57 52603.66 88888.00 2015-10-05 20:05:13.912 278 11876.31 154.58 52603.58 88888.00 2015-10-05 20:05:14.412 278 11876.32 154.60 52603.54 88888.00 2015-10-05 20:05:14.912 278 11876.30 154.62 52603.54 88888.00 2015-10-05 20:05:15.412 278 11876.33 154.63 52603.53 88888.00 2015-10-05 20:05:15.912 278 11876.41 154.61 52603.61 88888.00 2015-10-05 20:05:16.412 278 11876.39 154.61 52603.62 88888.00 2015-10-05 20:05:16.912 278 11876.41 154.66 52603.57 88888.00 2015-10-05 20:05:17.412 278 11876.41 154.71 52603.63 88888.00 2015-10-05 20:05:17.912 278 11876.39 154.77 52603.62 88888.00 2015-10-05 20:05:18.412 278 11876.37 154.78 52603.56 88888.00 2015-10-05 20:05:18.912 278 11876.35 154.75 52603.58 88888.00 2015-10-05 20:05:19.412 278 11876.33 154.69 52603.57 88888.00 2015-10-05 20:05:19.912 278 11876.33 154.69 52603.52 88888.00 2015-10-05 20:05:20.412 278 11876.37 154.71 52603.58 88888.00 2015-10-05 20:05:20.912 278 11876.34 154.77 52603.60 88888.00 2015-10-05 20:05:21.412 278 11876.38 154.77 52603.58 88888.00 2015-10-05 20:05:21.912 278 11876.38 154.83 52603.61 88888.00 2015-10-05 20:05:22.412 278 11876.38 154.86 52603.72 88888.00 2015-10-05 20:05:22.912 278 11876.37 154.85 52603.70 88888.00 2015-10-05 20:05:23.412 278 11876.28 154.80 52603.58 88888.00 2015-10-05 20:05:23.912 278 11876.32 154.85 52603.61 88888.00 2015-10-05 20:05:24.412 278 11876.29 154.86 52603.63 88888.00 2015-10-05 20:05:24.912 278 11876.26 154.88 52603.64 88888.00 2015-10-05 20:05:25.413 278 11876.25 154.81 52603.62 88888.00 2015-10-05 20:05:25.913 278 11876.23 154.79 52603.63 88888.00 2015-10-05 20:05:26.413 278 11876.20 154.83 52603.63 88888.00 2015-10-05 20:05:26.913 278 11876.20 154.90 52603.62 88888.00 2015-10-05 20:05:27.413 278 11876.20 154.89 52603.61 88888.00 2015-10-05 20:05:27.913 278 11876.16 154.93 52603.64 88888.00 2015-10-05 20:05:28.413 278 11876.12 154.99 52603.66 88888.00 2015-10-05 20:05:28.913 278 11876.15 154.95 52603.65 88888.00 2015-10-05 20:05:29.413 278 11876.22 154.96 52603.66 88888.00 2015-10-05 20:05:29.913 278 11876.24 154.91 52603.64 88888.00 2015-10-05 20:05:30.413 278 11876.20 154.88 52603.61 88888.00 2015-10-05 20:05:30.913 278 11876.13 154.93 52603.60 88888.00 2015-10-05 20:05:31.413 278 11876.06 154.96 52603.63 88888.00 2015-10-05 20:05:31.913 278 11876.11 154.95 52603.69 88888.00 2015-10-05 20:05:32.413 278 11876.06 154.92 52603.69 88888.00 2015-10-05 20:05:32.913 278 11876.08 154.93 52603.70 88888.00 2015-10-05 20:05:33.413 278 11876.11 154.97 52603.62 88888.00 2015-10-05 20:05:33.913 278 11876.13 154.90 52603.64 88888.00 2015-10-05 20:05:34.413 278 11876.07 154.91 52603.64 88888.00 2015-10-05 20:05:34.913 278 11876.06 154.92 52603.64 88888.00 2015-10-05 20:05:35.404 278 11876.09 154.91 52603.64 88888.00 2015-10-05 20:05:35.904 278 11876.12 154.96 52603.62 88888.00 2015-10-05 20:05:36.404 278 11876.13 154.93 52603.65 88888.00 2015-10-05 20:05:36.904 278 11876.08 154.95 52603.67 88888.00 2015-10-05 20:05:37.404 278 11876.02 154.90 52603.66 88888.00 2015-10-05 20:05:37.904 278 11875.91 154.87 52603.62 88888.00 2015-10-05 20:05:38.404 278 11876.02 154.91 52603.69 88888.00 2015-10-05 20:05:38.904 278 11876.08 154.98 52603.77 88888.00 2015-10-05 20:05:39.404 278 11876.07 154.96 52603.82 88888.00 2015-10-05 20:05:39.904 278 11876.03 154.93 52603.78 88888.00 2015-10-05 20:05:40.403 278 11876.04 154.92 52603.78 88888.00 2015-10-05 20:05:40.903 278 11876.04 154.96 52603.78 88888.00 2015-10-05 20:05:41.403 278 11876.07 154.97 52603.72 88888.00 2015-10-05 20:05:41.903 278 11876.04 155.02 52603.74 88888.00 2015-10-05 20:05:42.403 278 11875.99 155.00 52603.77 88888.00 2015-10-05 20:05:42.903 278 11875.98 154.96 52603.72 88888.00 2015-10-05 20:05:43.403 278 11876.03 155.02 52603.71 88888.00 2015-10-05 20:05:43.903 278 11875.99 154.98 52603.69 88888.00 2015-10-05 20:05:44.403 278 11876.02 154.93 52603.69 88888.00 2015-10-05 20:05:44.903 278 11876.06 154.89 52603.73 88888.00 2015-10-05 20:05:45.403 278 11876.03 154.90 52603.67 88888.00 2015-10-05 20:05:45.903 278 11876.07 154.95 52603.70 88888.00 2015-10-05 20:05:46.403 278 11876.02 154.91 52603.72 88888.00 2015-10-05 20:05:46.903 278 11875.99 154.92 52603.70 88888.00 2015-10-05 20:05:47.403 278 11875.97 154.93 52603.69 88888.00 2015-10-05 20:05:47.903 278 11875.96 154.91 52603.67 88888.00 2015-10-05 20:05:48.403 278 11876.02 154.92 52603.69 88888.00 2015-10-05 20:05:48.903 278 11876.00 154.93 52603.66 88888.00 2015-10-05 20:05:49.403 278 11875.99 154.93 52603.64 88888.00 2015-10-05 20:05:49.903 278 11876.11 155.01 52603.71 88888.00 2015-10-05 20:05:50.403 278 11876.05 154.96 52603.65 88888.00 2015-10-05 20:05:50.903 278 11876.00 154.98 52603.57 88888.00 2015-10-05 20:05:51.403 278 11876.05 155.04 52603.61 88888.00 2015-10-05 20:05:51.903 278 11876.07 155.07 52603.67 88888.00 2015-10-05 20:05:52.403 278 11876.09 155.02 52603.67 88888.00 2015-10-05 20:05:52.903 278 11876.11 155.02 52603.70 88888.00 2015-10-05 20:05:53.403 278 11876.08 155.05 52603.73 88888.00 2015-10-05 20:05:53.903 278 11876.05 155.01 52603.75 88888.00 2015-10-05 20:05:54.403 278 11875.98 155.05 52603.74 88888.00 2015-10-05 20:05:54.903 278 11875.94 155.05 52603.63 88888.00 2015-10-05 20:05:55.403 278 11875.94 155.05 52603.57 88888.00 2015-10-05 20:05:55.903 278 11876.00 155.02 52603.55 88888.00 2015-10-05 20:05:56.403 278 11875.98 155.04 52603.60 88888.00 2015-10-05 20:05:56.903 278 11875.96 155.04 52603.60 88888.00 2015-10-05 20:05:57.403 278 11876.02 155.06 52603.64 88888.00 2015-10-05 20:05:57.903 278 11875.97 155.02 52603.60 88888.00 2015-10-05 20:05:58.403 278 11875.95 155.08 52603.56 88888.00 2015-10-05 20:05:58.903 278 11875.98 155.09 52603.53 88888.00 2015-10-05 20:05:59.403 278 11876.00 155.10 52603.49 88888.00 2015-10-05 20:05:59.903 278 11876.03 155.14 52603.54 88888.00 2015-10-05 20:06:00.403 278 11876.07 155.15 52603.60 88888.00 2015-10-05 20:06:00.903 278 11876.02 155.12 52603.62 88888.00 2015-10-05 20:06:01.403 278 11876.02 155.19 52603.73 88888.00 2015-10-05 20:06:01.903 278 11876.03 155.18 52603.73 88888.00 2015-10-05 20:06:02.403 278 11876.05 155.21 52603.74 88888.00 2015-10-05 20:06:02.903 278 11876.04 155.26 52603.73 88888.00 2015-10-05 20:06:03.403 278 11876.07 155.30 52603.66 88888.00 2015-10-05 20:06:03.903 278 11876.07 155.34 52603.73 88888.00 2015-10-05 20:06:04.403 278 11876.00 155.29 52603.66 88888.00 2015-10-05 20:06:04.903 278 11875.96 155.24 52603.60 88888.00 2015-10-05 20:06:05.403 278 11876.00 155.21 52603.65 88888.00 2015-10-05 20:06:05.903 278 11875.93 155.15 52603.53 88888.00 2015-10-05 20:06:06.403 278 11875.87 155.09 52603.44 88888.00 2015-10-05 20:06:06.903 278 11875.84 155.07 52603.45 88888.00 2015-10-05 20:06:07.403 278 11875.85 155.07 52603.52 88888.00 2015-10-05 20:06:07.903 278 11875.85 155.14 52603.54 88888.00 2015-10-05 20:06:08.403 278 11875.85 155.24 52603.58 88888.00 2015-10-05 20:06:08.903 278 11875.90 155.19 52603.64 88888.00 2015-10-05 20:06:09.403 278 11875.95 155.19 52603.62 88888.00 2015-10-05 20:06:09.903 278 11875.88 155.14 52603.56 88888.00 2015-10-05 20:06:10.403 278 11875.87 155.07 52603.55 88888.00 2015-10-05 20:06:10.903 278 11875.91 155.11 52603.55 88888.00 2015-10-05 20:06:11.403 278 11875.91 155.09 52603.55 88888.00 2015-10-05 20:06:11.903 278 11875.96 155.14 52603.56 88888.00 2015-10-05 20:06:12.403 278 11875.91 155.18 52603.61 88888.00 2015-10-05 20:06:12.903 278 11875.93 155.14 52603.63 88888.00 2015-10-05 20:06:13.403 278 11875.97 155.10 52603.64 88888.00 2015-10-05 20:06:13.903 278 11875.91 155.07 52603.65 88888.00 2015-10-05 20:06:14.403 278 11875.88 155.07 52603.65 88888.00 2015-10-05 20:06:14.903 278 11875.91 155.05 52603.62 88888.00 2015-10-05 20:06:15.403 278 11875.87 154.98 52603.60 88888.00 2015-10-05 20:06:15.903 278 11875.89 154.95 52603.58 88888.00 2015-10-05 20:06:16.403 278 11875.88 154.92 52603.61 88888.00 2015-10-05 20:06:16.903 278 11875.94 154.96 52603.67 88888.00 2015-10-05 20:06:17.403 278 11875.94 154.91 52603.65 88888.00 2015-10-05 20:06:17.903 278 11875.85 154.90 52603.56 88888.00 2015-10-05 20:06:18.403 278 11875.79 154.82 52603.52 88888.00 2015-10-05 20:06:18.903 278 11875.80 154.83 52603.51 88888.00 2015-10-05 20:06:19.403 278 11875.80 154.76 52603.45 88888.00 2015-10-05 20:06:19.903 278 11875.76 154.67 52603.37 88888.00 2015-10-05 20:06:20.403 278 11875.80 154.70 52603.42 88888.00 2015-10-05 20:06:20.903 278 11875.80 154.75 52603.40 88888.00 2015-10-05 20:06:21.403 278 11875.81 154.80 52603.34 88888.00 2015-10-05 20:06:21.903 278 11875.88 154.82 52603.34 88888.00 2015-10-05 20:06:22.403 278 11875.88 154.80 52603.36 88888.00 2015-10-05 20:06:22.903 278 11875.95 154.87 52603.44 88888.00 2015-10-05 20:06:23.403 278 11875.96 154.96 52603.47 88888.00 2015-10-05 20:06:23.903 278 11875.96 154.93 52603.47 88888.00 2015-10-05 20:06:24.403 278 11876.04 154.95 52603.51 88888.00 2015-10-05 20:06:24.903 278 11876.06 154.97 52603.54 88888.00 2015-10-05 20:06:25.403 278 11876.07 155.00 52603.51 88888.00 2015-10-05 20:06:25.903 278 11876.06 155.05 52603.48 88888.00 2015-10-05 20:06:26.403 278 11876.08 155.10 52603.49 88888.00 2015-10-05 20:06:26.903 278 11876.12 155.14 52603.56 88888.00 2015-10-05 20:06:27.403 278 11876.14 155.09 52603.52 88888.00 2015-10-05 20:06:27.903 278 11876.07 155.10 52603.48 88888.00 2015-10-05 20:06:28.403 278 11876.11 155.05 52603.51 88888.00 2015-10-05 20:06:28.903 278 11876.22 155.02 52603.57 88888.00 2015-10-05 20:06:29.403 278 11876.22 155.02 52603.55 88888.00 2015-10-05 20:06:29.903 278 11876.19 155.11 52603.57 88888.00 2015-10-05 20:06:30.403 278 11876.16 155.14 52603.60 88888.00 2015-10-05 20:06:30.903 278 11876.17 155.14 52603.56 88888.00 2015-10-05 20:06:31.403 278 11876.21 155.20 52603.52 88888.00 2015-10-05 20:06:31.903 278 11876.16 155.20 52603.54 88888.00 2015-10-05 20:06:32.403 278 11876.11 155.14 52603.49 88888.00 2015-10-05 20:06:32.903 278 11876.12 155.14 52603.48 88888.00 2015-10-05 20:06:33.403 278 11876.08 155.07 52603.52 88888.00 2015-10-05 20:06:33.903 278 11876.07 155.17 52603.56 88888.00 2015-10-05 20:06:34.403 278 11876.15 155.19 52603.63 88888.00 2015-10-05 20:06:34.903 278 11876.14 155.14 52603.58 88888.00 2015-10-05 20:06:35.403 278 11876.17 155.20 52603.58 88888.00 2015-10-05 20:06:35.903 278 11876.22 155.24 52603.60 88888.00 2015-10-05 20:06:36.403 278 11876.26 155.20 52603.60 88888.00 2015-10-05 20:06:36.903 278 11876.29 155.21 52603.58 88888.00 2015-10-05 20:06:37.403 278 11876.29 155.19 52603.54 88888.00 2015-10-05 20:06:37.903 278 11876.24 155.17 52603.53 88888.00 2015-10-05 20:06:38.403 278 11876.23 155.12 52603.57 88888.00 2015-10-05 20:06:38.903 278 11876.28 155.18 52603.58 88888.00 2015-10-05 20:06:39.403 278 11876.29 155.24 52603.55 88888.00 2015-10-05 20:06:39.903 278 11876.32 155.19 52603.58 88888.00 2015-10-05 20:06:40.403 278 11876.30 155.14 52603.61 88888.00 2015-10-05 20:06:40.903 278 11876.30 155.15 52603.60 88888.00 2015-10-05 20:06:41.403 278 11876.29 155.08 52603.57 88888.00 2015-10-05 20:06:41.903 278 11876.30 155.02 52603.54 88888.00 2015-10-05 20:06:42.403 278 11876.33 155.05 52603.53 88888.00 2015-10-05 20:06:42.903 278 11876.39 155.10 52603.57 88888.00 2015-10-05 20:06:43.403 278 11876.39 155.11 52603.62 88888.00 2015-10-05 20:06:43.903 278 11876.34 155.14 52603.60 88888.00 2015-10-05 20:06:44.403 278 11876.37 155.14 52603.58 88888.00 2015-10-05 20:06:44.903 278 11876.39 155.09 52603.56 88888.00 2015-10-05 20:06:45.403 278 11876.35 155.06 52603.54 88888.00 2015-10-05 20:06:45.903 278 11876.39 155.12 52603.53 88888.00 2015-10-05 20:06:46.403 278 11876.41 155.15 52603.61 88888.00 2015-10-05 20:06:46.903 278 11876.48 155.19 52603.67 88888.00 2015-10-05 20:06:47.403 278 11876.55 155.21 52603.64 88888.00 2015-10-05 20:06:47.903 278 11876.58 155.19 52603.60 88888.00 2015-10-05 20:06:48.403 278 11876.59 155.17 52603.62 88888.00 2015-10-05 20:06:48.903 278 11876.58 155.16 52603.66 88888.00 2015-10-05 20:06:49.403 278 11876.50 155.12 52603.64 88888.00 2015-10-05 20:06:49.903 278 11876.48 155.07 52603.57 88888.00 2015-10-05 20:06:50.403 278 11876.55 155.11 52603.55 88888.00 2015-10-05 20:06:50.903 278 11876.49 155.11 52603.61 88888.00 2015-10-05 20:06:51.403 278 11876.50 155.09 52603.61 88888.00 2015-10-05 20:06:51.903 278 11876.49 155.11 52603.63 88888.00 2015-10-05 20:06:52.403 278 11876.53 155.12 52603.60 88888.00 2015-10-05 20:06:52.903 278 11876.58 155.12 52603.61 88888.00 2015-10-05 20:06:53.403 278 11876.52 155.20 52603.62 88888.00 2015-10-05 20:06:53.903 278 11876.53 155.21 52603.62 88888.00 2015-10-05 20:06:54.403 278 11876.50 155.18 52603.66 88888.00 2015-10-05 20:06:54.903 278 11876.48 155.10 52603.64 88888.00 2015-10-05 20:06:55.403 278 11876.52 155.12 52603.65 88888.00 2015-10-05 20:06:55.903 278 11876.57 155.21 52603.71 88888.00 2015-10-05 20:06:56.403 278 11876.56 155.21 52603.71 88888.00 2015-10-05 20:06:56.903 278 11876.53 155.18 52603.64 88888.00 2015-10-05 20:06:57.403 278 11876.59 155.18 52603.66 88888.00 2015-10-05 20:06:57.903 278 11876.59 155.11 52603.64 88888.00 2015-10-05 20:06:58.403 278 11876.59 155.11 52603.67 88888.00 2015-10-05 20:06:58.903 278 11876.57 155.19 52603.66 88888.00 2015-10-05 20:06:59.403 278 11876.51 155.24 52603.65 88888.00 2015-10-05 20:06:59.903 278 11876.55 155.21 52603.61 88888.00 2015-10-05 20:07:00.403 278 11876.52 155.22 52603.63 88888.00 2015-10-05 20:07:00.903 278 11876.52 155.21 52603.66 88888.00 2015-10-05 20:07:01.403 278 11876.48 155.14 52603.71 88888.00 2015-10-05 20:07:01.903 278 11876.49 155.17 52603.69 88888.00 2015-10-05 20:07:02.403 278 11876.55 155.15 52603.63 88888.00 2015-10-05 20:07:02.903 278 11876.57 155.16 52603.61 88888.00 2015-10-05 20:07:03.403 278 11876.58 155.12 52603.58 88888.00 2015-10-05 20:07:03.903 278 11876.59 155.15 52603.62 88888.00 2015-10-05 20:07:04.403 278 11876.64 155.17 52603.70 88888.00 2015-10-05 20:07:04.903 278 11876.67 155.24 52603.74 88888.00 2015-10-05 20:07:05.403 278 11876.73 155.26 52603.75 88888.00 2015-10-05 20:07:05.903 278 11876.69 155.24 52603.79 88888.00 2015-10-05 20:07:06.403 278 11876.69 155.20 52603.75 88888.00 2015-10-05 20:07:06.903 278 11876.74 155.24 52603.75 88888.00 2015-10-05 20:07:07.403 278 11876.74 155.29 52603.74 88888.00 2015-10-05 20:07:07.903 278 11876.73 155.27 52603.71 88888.00 2015-10-05 20:07:08.403 278 11876.78 155.26 52603.69 88888.00 2015-10-05 20:07:08.903 278 11876.78 155.33 52603.78 88888.00 2015-10-05 20:07:09.403 278 11876.87 155.40 52603.82 88888.00 2015-10-05 20:07:09.903 278 11876.85 155.39 52603.77 88888.00 2015-10-05 20:07:10.403 278 11876.85 155.38 52603.83 88888.00 2015-10-05 20:07:10.903 278 11876.84 155.41 52603.86 88888.00 2015-10-05 20:07:11.403 278 11876.83 155.38 52603.83 88888.00 2015-10-05 20:07:11.903 278 11876.75 155.31 52603.74 88888.00 2015-10-05 20:07:12.403 278 11876.79 155.29 52603.77 88888.00 2015-10-05 20:07:12.903 278 11876.77 155.21 52603.74 88888.00 2015-10-05 20:07:13.403 278 11876.79 155.26 52603.73 88888.00 2015-10-05 20:07:13.903 278 11876.88 155.36 52603.77 88888.00 2015-10-05 20:07:14.403 278 11876.92 155.37 52603.71 88888.00 2015-10-05 20:07:14.903 278 11876.81 155.26 52603.78 88888.00 2015-10-05 20:07:15.403 278 11876.84 155.33 52603.78 88888.00 2015-10-05 20:07:15.903 278 11876.91 155.40 52603.75 88888.00 2015-10-05 20:07:16.403 278 11876.90 155.39 52603.72 88888.00 2015-10-05 20:07:16.903 278 11876.85 155.38 52603.79 88888.00 2015-10-05 20:07:17.403 278 11876.86 155.38 52603.79 88888.00 2015-10-05 20:07:17.903 278 11876.92 155.39 52603.79 88888.00 2015-10-05 20:07:18.403 278 11876.91 155.37 52603.73 88888.00 2015-10-05 20:07:18.903 278 11876.92 155.31 52603.67 88888.00 2015-10-05 20:07:19.403 278 11876.95 155.34 52603.62 88888.00 2015-10-05 20:07:19.903 278 11876.93 155.25 52603.64 88888.00 2015-10-05 20:07:20.403 278 11876.86 155.35 52603.70 88888.00 2015-10-05 20:07:20.903 278 11876.92 155.43 52603.78 88888.00 2015-10-05 20:07:21.403 278 11876.93 155.40 52603.75 88888.00 2015-10-05 20:07:21.903 278 11876.94 155.31 52603.67 88888.00 2015-10-05 20:07:22.403 278 11876.96 155.34 52603.70 88888.00 2015-10-05 20:07:22.903 278 11876.92 155.43 52603.73 88888.00 2015-10-05 20:07:23.403 278 11876.91 155.40 52603.73 88888.00 2015-10-05 20:07:23.903 278 11876.85 155.39 52603.67 88888.00 2015-10-05 20:07:24.403 278 11876.84 155.33 52603.71 88888.00 2015-10-05 20:07:24.903 278 11876.84 155.35 52603.70 88888.00 2015-10-05 20:07:25.403 278 11876.84 155.31 52603.66 88888.00 2015-10-05 20:07:25.903 278 11876.83 155.29 52603.65 88888.00 2015-10-05 20:07:26.403 278 11876.85 155.34 52603.66 88888.00 2015-10-05 20:07:26.903 278 11876.93 155.41 52603.67 88888.00 2015-10-05 20:07:27.403 278 11876.98 155.39 52603.70 88888.00 2015-10-05 20:07:27.903 278 11877.01 155.40 52603.71 88888.00 2015-10-05 20:07:28.403 278 11877.02 155.46 52603.78 88888.00 2015-10-05 20:07:28.903 278 11876.99 155.39 52603.82 88888.00 2015-10-05 20:07:29.403 278 11876.95 155.39 52603.83 88888.00 2015-10-05 20:07:29.903 278 11876.95 155.41 52603.79 88888.00 2015-10-05 20:07:30.403 278 11876.96 155.44 52603.80 88888.00 2015-10-05 20:07:30.903 278 11877.02 155.46 52603.83 88888.00 2015-10-05 20:07:31.403 278 11877.01 155.48 52603.77 88888.00 2015-10-05 20:07:31.903 278 11876.96 155.41 52603.75 88888.00 2015-10-05 20:07:32.403 278 11876.96 155.45 52603.78 88888.00 2015-10-05 20:07:32.903 278 11876.93 155.41 52603.79 88888.00 2015-10-05 20:07:33.403 278 11876.93 155.39 52603.83 88888.00 2015-10-05 20:07:33.903 278 11876.86 155.36 52603.80 88888.00 2015-10-05 20:07:34.403 278 11876.88 155.30 52603.77 88888.00 2015-10-05 20:07:34.903 278 11876.82 155.26 52603.70 88888.00 2015-10-05 20:07:35.403 278 11876.81 155.36 52603.71 88888.00 2015-10-05 20:07:35.903 278 11876.88 155.45 52603.73 88888.00 2015-10-05 20:07:36.403 278 11876.93 155.47 52603.79 88888.00 2015-10-05 20:07:36.903 278 11877.02 155.50 52603.86 88888.00 2015-10-05 20:07:37.403 278 11876.95 155.50 52603.90 88888.00 2015-10-05 20:07:37.903 278 11876.88 155.48 52603.84 88888.00 2015-10-05 20:07:38.403 278 11876.84 155.48 52603.80 88888.00 2015-10-05 20:07:38.903 278 11876.88 155.47 52603.78 88888.00 2015-10-05 20:07:39.403 278 11876.87 155.45 52603.83 88888.00 2015-10-05 20:07:39.903 278 11876.84 155.47 52603.79 88888.00 2015-10-05 20:07:40.403 278 11876.87 155.51 52603.77 88888.00 2015-10-05 20:07:40.903 278 11876.91 155.50 52603.81 88888.00 2015-10-05 20:07:41.403 278 11876.85 155.48 52603.80 88888.00 2015-10-05 20:07:41.903 278 11876.84 155.43 52603.82 88888.00 2015-10-05 20:07:42.403 278 11876.81 155.44 52603.82 88888.00 2015-10-05 20:07:42.903 278 11876.81 155.47 52603.81 88888.00 2015-10-05 20:07:43.403 278 11876.85 155.54 52603.86 88888.00 2015-10-05 20:07:43.903 278 11876.83 155.50 52603.87 88888.00 2015-10-05 20:07:44.403 278 11876.84 155.50 52603.86 88888.00 2015-10-05 20:07:44.903 278 11876.77 155.46 52603.87 88888.00 2015-10-05 20:07:45.403 278 11876.82 155.48 52603.82 88888.00 2015-10-05 20:07:45.903 278 11876.87 155.47 52603.82 88888.00 2015-10-05 20:07:46.403 278 11876.88 155.50 52603.81 88888.00 2015-10-05 20:07:46.903 278 11876.88 155.50 52603.79 88888.00 2015-10-05 20:07:47.403 278 11876.88 155.44 52603.83 88888.00 2015-10-05 20:07:47.903 278 11876.88 155.47 52603.86 88888.00 2015-10-05 20:07:48.403 278 11876.86 155.48 52603.81 88888.00 2015-10-05 20:07:48.903 278 11876.84 155.43 52603.83 88888.00 2015-10-05 20:07:49.403 278 11876.91 155.44 52603.79 88888.00 2015-10-05 20:07:49.903 278 11876.84 155.41 52603.77 88888.00 2015-10-05 20:07:50.403 278 11876.81 155.44 52603.75 88888.00 2015-10-05 20:07:50.903 278 11876.81 155.37 52603.71 88888.00 2015-10-05 20:07:51.403 278 11876.78 155.37 52603.67 88888.00 2015-10-05 20:07:51.903 278 11876.83 155.43 52603.71 88888.00 2015-10-05 20:07:52.403 278 11876.84 155.50 52603.75 88888.00 2015-10-05 20:07:52.903 278 11876.87 155.49 52603.78 88888.00 2015-10-05 20:07:53.403 278 11876.93 155.48 52603.73 88888.00 2015-10-05 20:07:53.903 278 11876.91 155.43 52603.65 88888.00 2015-10-05 20:07:54.403 278 11876.85 155.37 52603.67 88888.00 2015-10-05 20:07:54.903 278 11876.87 155.37 52603.69 88888.00 2015-10-05 20:07:55.404 278 11876.88 155.44 52603.74 88888.00 2015-10-05 20:07:55.904 278 11876.91 155.40 52603.73 88888.00 2015-10-05 20:07:56.404 278 11876.99 155.36 52603.71 88888.00 2015-10-05 20:07:56.904 278 11876.91 155.35 52603.71 88888.00 2015-10-05 20:07:57.404 278 11876.92 155.41 52603.71 88888.00 2015-10-05 20:07:57.904 278 11877.00 155.48 52603.73 88888.00 2015-10-05 20:07:58.404 278 11877.02 155.47 52603.73 88888.00 2015-10-05 20:07:58.904 278 11877.03 155.45 52603.75 88888.00 2015-10-05 20:07:59.404 278 11877.05 155.44 52603.74 88888.00 2015-10-05 20:07:59.904 278 11877.10 155.50 52603.72 88888.00 2015-10-05 20:08:00.404 278 11877.07 155.44 52603.66 88888.00 2015-10-05 20:08:00.904 278 11877.08 155.40 52603.69 88888.00 2015-10-05 20:08:01.404 278 11877.05 155.45 52603.70 88888.00 2015-10-05 20:08:01.904 278 11877.12 155.53 52603.81 88888.00 2015-10-05 20:08:02.404 278 11877.18 155.60 52603.83 88888.00 2015-10-05 20:08:02.904 278 11877.16 155.59 52603.79 88888.00 2015-10-05 20:08:03.404 278 11877.19 155.55 52603.70 88888.00 2015-10-05 20:08:03.904 278 11877.19 155.54 52603.72 88888.00 2015-10-05 20:08:04.404 278 11877.12 155.54 52603.73 88888.00 2015-10-05 20:08:04.904 278 11877.18 155.59 52603.72 88888.00 2015-10-05 20:08:05.404 278 11877.22 155.53 52603.77 88888.00 2015-10-05 20:08:05.904 278 11877.23 155.60 52603.78 88888.00 2015-10-05 20:08:06.404 278 11877.33 155.63 52603.86 88888.00 2015-10-05 20:08:06.904 278 11877.33 155.56 52603.82 88888.00 2015-10-05 20:08:07.404 278 11877.25 155.48 52603.77 88888.00 2015-10-05 20:08:07.904 278 11877.33 155.53 52603.71 88888.00 2015-10-05 20:08:08.404 278 11877.39 155.54 52603.77 88888.00 2015-10-05 20:08:08.904 278 11877.34 155.54 52603.79 88888.00 2015-10-05 20:08:09.404 278 11877.29 155.53 52603.75 88888.00 2015-10-05 20:08:09.904 278 11877.33 155.50 52603.78 88888.00 2015-10-05 20:08:10.404 278 11877.35 155.51 52603.78 88888.00 2015-10-05 20:08:10.904 278 11877.36 155.50 52603.79 88888.00 2015-10-05 20:08:11.404 278 11877.38 155.56 52603.84 88888.00 2015-10-05 20:08:11.904 278 11877.37 155.51 52603.78 88888.00 2015-10-05 20:08:12.404 278 11877.27 155.49 52603.74 88888.00 2015-10-05 20:08:12.904 278 11877.27 155.50 52603.80 88888.00 2015-10-05 20:08:13.404 278 11877.28 155.50 52603.74 88888.00 2015-10-05 20:08:13.904 278 11877.31 155.48 52603.73 88888.00 2015-10-05 20:08:14.404 278 11877.33 155.48 52603.72 88888.00 2015-10-05 20:08:14.904 278 11877.37 155.51 52603.74 88888.00 2015-10-05 20:08:15.404 278 11877.38 155.50 52603.72 88888.00 2015-10-05 20:08:15.904 278 11877.34 155.47 52603.67 88888.00 2015-10-05 20:08:16.404 278 11877.30 155.50 52603.74 88888.00 2015-10-05 20:08:16.904 278 11877.29 155.57 52603.77 88888.00 2015-10-05 20:08:17.404 278 11877.29 155.57 52603.78 88888.00 2015-10-05 20:08:17.904 278 11877.34 155.56 52603.79 88888.00 2015-10-05 20:08:18.404 278 11877.36 155.56 52603.77 88888.00 2015-10-05 20:08:18.904 278 11877.33 155.59 52603.75 88888.00 2015-10-05 20:08:19.404 278 11877.38 155.60 52603.77 88888.00 2015-10-05 20:08:19.904 278 11877.44 155.64 52603.73 88888.00 2015-10-05 20:08:20.404 278 11877.42 155.66 52603.77 88888.00 2015-10-05 20:08:20.904 278 11877.46 155.64 52603.74 88888.00 2015-10-05 20:08:21.404 278 11877.46 155.63 52603.77 88888.00 2015-10-05 20:08:21.904 278 11877.45 155.63 52603.80 88888.00 2015-10-05 20:08:22.404 278 11877.45 155.72 52603.82 88888.00 2015-10-05 20:08:22.904 278 11877.46 155.78 52603.78 88888.00 2015-10-05 20:08:23.404 278 11877.46 155.77 52603.73 88888.00 2015-10-05 20:08:23.904 278 11877.40 155.78 52603.78 88888.00 2015-10-05 20:08:24.404 278 11877.33 155.76 52603.78 88888.00 2015-10-05 20:08:24.904 278 11877.39 155.80 52603.79 88888.00 2015-10-05 20:08:25.404 278 11877.37 155.79 52603.83 88888.00 2015-10-05 20:08:25.904 278 11877.34 155.82 52603.80 88888.00 2015-10-05 20:08:26.404 278 11877.33 155.83 52603.81 88888.00 2015-10-05 20:08:26.904 278 11877.35 155.82 52603.77 88888.00 2015-10-05 20:08:27.404 278 11877.38 155.82 52603.81 88888.00 2015-10-05 20:08:27.904 278 11877.39 155.83 52603.91 88888.00 2015-10-05 20:08:28.404 278 11877.35 155.85 52603.86 88888.00 2015-10-05 20:08:28.904 278 11877.37 155.82 52603.79 88888.00 2015-10-05 20:08:29.404 278 11877.38 155.84 52603.79 88888.00 2015-10-05 20:08:29.904 278 11877.34 155.79 52603.77 88888.00 2015-10-05 20:08:30.404 278 11877.29 155.85 52603.78 88888.00 2015-10-05 20:08:30.904 278 11877.33 155.91 52603.87 88888.00 2015-10-05 20:08:31.404 278 11877.30 155.79 52603.87 88888.00 2015-10-05 20:08:31.904 278 11877.26 155.77 52603.86 88888.00 2015-10-05 20:08:32.404 278 11877.28 155.84 52603.87 88888.00 2015-10-05 20:08:32.904 278 11877.29 155.84 52603.86 88888.00 2015-10-05 20:08:33.404 278 11877.28 155.76 52603.90 88888.00 2015-10-05 20:08:33.904 278 11877.31 155.82 52603.92 88888.00 2015-10-05 20:08:34.404 278 11877.36 155.78 52603.87 88888.00 2015-10-05 20:08:34.904 278 11877.36 155.77 52603.87 88888.00 2015-10-05 20:08:35.404 278 11877.29 155.76 52603.83 88888.00 2015-10-05 20:08:35.904 278 11877.29 155.76 52603.78 88888.00 2015-10-05 20:08:36.404 278 11877.26 155.78 52603.87 88888.00 2015-10-05 20:08:36.904 278 11877.30 155.78 52603.80 88888.00 2015-10-05 20:08:37.404 278 11877.31 155.78 52603.77 88888.00 2015-10-05 20:08:37.904 278 11877.33 155.78 52603.79 88888.00 2015-10-05 20:08:38.404 278 11877.36 155.86 52603.82 88888.00 2015-10-05 20:08:38.904 278 11877.36 155.87 52603.83 88888.00 2015-10-05 20:08:39.404 278 11877.34 155.82 52603.83 88888.00 2015-10-05 20:08:39.904 278 11877.31 155.77 52603.84 88888.00 2015-10-05 20:08:40.404 278 11877.34 155.80 52603.87 88888.00 2015-10-05 20:08:40.904 278 11877.33 155.75 52603.83 88888.00 2015-10-05 20:08:41.404 278 11877.39 155.79 52603.83 88888.00 2015-10-05 20:08:41.904 278 11877.38 155.79 52603.82 88888.00 2015-10-05 20:08:42.404 278 11877.40 155.82 52603.91 88888.00 2015-10-05 20:08:42.904 278 11877.43 155.87 52603.90 88888.00 2015-10-05 20:08:43.404 278 11877.43 155.83 52603.90 88888.00 2015-10-05 20:08:43.904 278 11877.44 155.78 52603.83 88888.00 2015-10-05 20:08:44.404 278 11877.40 155.78 52603.79 88888.00 2015-10-05 20:08:44.904 278 11877.39 155.80 52603.79 88888.00 2015-10-05 20:08:45.404 278 11877.42 155.79 52603.83 88888.00 2015-10-05 20:08:45.904 278 11877.38 155.80 52603.82 88888.00 2015-10-05 20:08:46.404 278 11877.42 155.77 52603.83 88888.00 2015-10-05 20:08:46.904 278 11877.47 155.80 52603.87 88888.00 2015-10-05 20:08:47.404 278 11877.47 155.86 52603.83 88888.00 2015-10-05 20:08:47.904 278 11877.47 155.86 52603.78 88888.00 2015-10-05 20:08:48.404 278 11877.46 155.79 52603.75 88888.00 2015-10-05 20:08:48.904 278 11877.45 155.74 52603.77 88888.00 2015-10-05 20:08:49.404 278 11877.43 155.77 52603.77 88888.00 2015-10-05 20:08:49.904 278 11877.47 155.84 52603.77 88888.00 2015-10-05 20:08:50.404 278 11877.48 155.84 52603.81 88888.00 2015-10-05 20:08:50.904 278 11877.43 155.82 52603.74 88888.00 2015-10-05 20:08:51.404 278 11877.47 155.80 52603.70 88888.00 2015-10-05 20:08:51.904 278 11877.44 155.80 52603.66 88888.00 2015-10-05 20:08:52.404 278 11877.40 155.83 52603.66 88888.00 2015-10-05 20:08:52.904 278 11877.44 155.87 52603.70 88888.00 2015-10-05 20:08:53.404 278 11877.42 155.83 52603.70 88888.00 2015-10-05 20:08:53.904 278 11877.45 155.88 52603.78 88888.00 2015-10-05 20:08:54.404 278 11877.51 155.92 52603.83 88888.00 2015-10-05 20:08:54.904 278 11877.53 155.95 52603.84 88888.00 2015-10-05 20:08:55.404 278 11877.43 155.94 52603.81 88888.00 2015-10-05 20:08:55.904 278 11877.49 155.97 52603.84 88888.00 2015-10-05 20:08:56.404 278 11877.56 156.01 52603.88 88888.00 2015-10-05 20:08:56.904 278 11877.58 156.04 52603.81 88888.00 2015-10-05 20:08:57.404 278 11877.63 156.02 52603.88 88888.00 2015-10-05 20:08:57.904 278 11877.58 156.02 52603.86 88888.00 2015-10-05 20:08:58.404 278 11877.56 156.06 52603.81 88888.00 2015-10-05 20:08:58.904 278 11877.58 156.11 52603.84 88888.00 2015-10-05 20:08:59.404 278 11877.60 156.08 52603.89 88888.00 2015-10-05 20:08:59.904 278 11877.65 156.06 52603.90 88888.00 2015-10-05 20:09:00.404 278 11877.69 156.08 52603.87 88888.00 2015-10-05 20:09:00.904 278 11877.65 156.09 52603.84 88888.00 2015-10-05 20:09:01.404 278 11877.61 156.08 52603.82 88888.00 2015-10-05 20:09:01.904 278 11877.56 156.15 52603.87 88888.00 2015-10-05 20:09:02.404 278 11877.54 156.11 52603.89 88888.00 2015-10-05 20:09:02.904 278 11877.55 156.08 52603.87 88888.00 2015-10-05 20:09:03.404 278 11877.55 156.06 52603.87 88888.00 2015-10-05 20:09:03.904 278 11877.48 156.02 52603.88 88888.00 2015-10-05 20:09:04.404 278 11877.55 156.02 52603.86 88888.00 2015-10-05 20:09:04.904 278 11877.62 156.13 52603.84 88888.00 2015-10-05 20:09:05.404 278 11877.64 156.07 52603.87 88888.00 2015-10-05 20:09:05.904 278 11877.60 156.05 52603.89 88888.00 2015-10-05 20:09:06.404 278 11877.47 156.05 52603.90 88888.00 2015-10-05 20:09:06.904 278 11877.54 156.14 52603.92 88888.00 2015-10-05 20:09:07.404 278 11877.56 156.15 52603.93 88888.00 2015-10-05 20:09:07.904 278 11877.57 156.14 52603.90 88888.00 2015-10-05 20:09:08.404 278 11877.56 156.16 52603.88 88888.00 2015-10-05 20:09:08.904 278 11877.63 156.17 52603.84 88888.00 2015-10-05 20:09:09.404 278 11877.65 156.15 52603.88 88888.00 2015-10-05 20:09:09.904 278 11877.58 156.11 52603.90 88888.00 2015-10-05 20:09:10.404 278 11877.55 156.13 52603.92 88888.00 2015-10-05 20:09:10.904 278 11877.55 156.03 52603.78 88888.00 2015-10-05 20:09:11.404 278 11877.60 156.04 52603.80 88888.00 2015-10-05 20:09:11.904 278 11877.57 156.06 52603.80 88888.00 2015-10-05 20:09:12.404 278 11877.60 156.05 52603.81 88888.00 2015-10-05 20:09:12.904 278 11877.54 156.02 52603.83 88888.00 2015-10-05 20:09:13.404 278 11877.56 156.05 52603.86 88888.00 2015-10-05 20:09:13.904 278 11877.54 156.08 52603.87 88888.00 2015-10-05 20:09:14.404 278 11877.56 156.09 52603.87 88888.00 2015-10-05 20:09:14.904 278 11877.58 156.09 52603.83 88888.00 2015-10-05 20:09:15.404 278 11877.57 156.15 52603.82 88888.00 2015-10-05 20:09:15.904 278 11877.58 156.25 52603.83 88888.00 2015-10-05 20:09:16.404 278 11877.66 156.20 52603.80 88888.00 2015-10-05 20:09:16.904 278 11877.64 156.20 52603.78 88888.00 2015-10-05 20:09:17.404 278 11877.63 156.17 52603.78 88888.00 2015-10-05 20:09:17.904 278 11877.63 156.17 52603.80 88888.00 2015-10-05 20:09:18.404 278 11877.66 156.16 52603.83 88888.00 2015-10-05 20:09:18.904 278 11877.63 156.11 52603.83 88888.00 2015-10-05 20:09:19.404 278 11877.63 156.09 52603.79 88888.00 2015-10-05 20:09:19.904 278 11877.67 156.14 52603.79 88888.00 2015-10-05 20:09:20.404 278 11877.72 156.24 52603.80 88888.00 2015-10-05 20:09:20.904 278 11877.71 156.24 52603.80 88888.00 2015-10-05 20:09:21.404 278 11877.72 156.31 52603.79 88888.00 2015-10-05 20:09:21.904 278 11877.75 156.34 52603.82 88888.00 2015-10-05 20:09:22.404 278 11877.71 156.23 52603.82 88888.00 2015-10-05 20:09:22.904 278 11877.65 156.16 52603.77 88888.00 2015-10-05 20:09:23.404 278 11877.73 156.18 52603.77 88888.00 2015-10-05 20:09:23.904 278 11877.77 156.27 52603.78 88888.00 2015-10-05 20:09:24.404 278 11877.75 156.33 52603.80 88888.00 2015-10-05 20:09:24.904 278 11877.77 156.31 52603.77 88888.00 2015-10-05 20:09:25.404 278 11877.75 156.33 52603.73 88888.00 2015-10-05 20:09:25.904 278 11877.79 156.28 52603.74 88888.00 2015-10-05 20:09:26.404 278 11877.81 156.26 52603.74 88888.00 2015-10-05 20:09:26.904 278 11877.82 156.25 52603.73 88888.00 2015-10-05 20:09:27.404 278 11877.82 156.34 52603.75 88888.00 2015-10-05 20:09:27.904 278 11877.74 156.30 52603.74 88888.00 2015-10-05 20:09:28.404 278 11877.73 156.28 52603.72 88888.00 2015-10-05 20:09:28.904 278 11877.75 156.27 52603.77 88888.00 2015-10-05 20:09:29.404 278 11877.84 156.34 52603.81 88888.00 2015-10-05 20:09:29.904 278 11877.88 156.28 52603.77 88888.00 2015-10-05 20:09:30.404 278 11877.83 156.18 52603.75 88888.00 2015-10-05 20:09:30.904 278 11877.81 156.21 52603.77 88888.00 2015-10-05 20:09:31.404 278 11877.83 156.32 52603.77 88888.00 2015-10-05 20:09:31.904 278 11877.84 156.25 52603.77 88888.00 2015-10-05 20:09:32.404 278 11877.81 156.27 52603.75 88888.00 2015-10-05 20:09:32.904 278 11877.78 156.22 52603.73 88888.00 2015-10-05 20:09:33.404 278 11877.74 156.22 52603.73 88888.00 2015-10-05 20:09:33.904 278 11877.72 156.21 52603.72 88888.00 2015-10-05 20:09:34.404 278 11877.75 156.22 52603.74 88888.00 2015-10-05 20:09:34.904 278 11877.77 156.25 52603.79 88888.00 2015-10-05 20:09:35.404 278 11877.75 156.25 52603.79 88888.00 2015-10-05 20:09:35.904 278 11877.75 156.22 52603.80 88888.00 2015-10-05 20:09:36.404 278 11877.74 156.23 52603.81 88888.00 2015-10-05 20:09:36.904 278 11877.79 156.25 52603.77 88888.00 2015-10-05 20:09:37.404 278 11877.75 156.22 52603.78 88888.00 2015-10-05 20:09:37.904 278 11877.78 156.20 52603.75 88888.00 2015-10-05 20:09:38.404 278 11877.77 156.20 52603.78 88888.00 2015-10-05 20:09:38.904 278 11877.67 156.13 52603.74 88888.00 2015-10-05 20:09:39.404 278 11877.64 156.08 52603.74 88888.00 2015-10-05 20:09:39.904 278 11877.70 156.06 52603.75 88888.00 2015-10-05 20:09:40.404 278 11877.79 156.14 52603.78 88888.00 2015-10-05 20:09:40.904 278 11877.77 156.11 52603.82 88888.00 2015-10-05 20:09:41.404 278 11877.81 156.09 52603.87 88888.00 2015-10-05 20:09:41.904 278 11877.82 156.13 52603.86 88888.00 2015-10-05 20:09:42.404 278 11877.78 156.16 52603.83 88888.00 2015-10-05 20:09:42.904 278 11877.75 156.18 52603.90 88888.00 2015-10-05 20:09:43.404 278 11877.78 156.16 52603.92 88888.00 2015-10-05 20:09:43.904 278 11877.75 156.12 52603.83 88888.00 2015-10-05 20:09:44.404 278 11877.74 156.07 52603.74 88888.00 2015-10-05 20:09:44.904 278 11877.75 156.11 52603.80 88888.00 2015-10-05 20:09:45.404 278 11877.73 156.07 52603.77 88888.00 2015-10-05 20:09:45.904 278 11877.67 156.08 52603.79 88888.00 2015-10-05 20:09:46.404 278 11877.73 156.16 52603.86 88888.00 2015-10-05 20:09:46.904 278 11877.78 156.11 52603.83 88888.00 2015-10-05 20:09:47.404 278 11877.75 156.05 52603.83 88888.00 2015-10-05 20:09:47.904 278 11877.73 156.06 52603.80 88888.00 2015-10-05 20:09:48.404 278 11877.75 156.11 52603.83 88888.00 2015-10-05 20:09:48.904 278 11877.77 156.06 52603.80 88888.00 2015-10-05 20:09:49.404 278 11877.71 156.03 52603.77 88888.00 2015-10-05 20:09:49.904 278 11877.78 156.07 52603.86 88888.00 2015-10-05 20:09:50.404 278 11877.82 156.07 52603.87 88888.00 2015-10-05 20:09:50.904 278 11877.81 156.12 52603.91 88888.00 2015-10-05 20:09:51.404 278 11877.83 156.13 52603.93 88888.00 2015-10-05 20:09:51.904 278 11877.87 156.21 52603.86 88888.00 2015-10-05 20:09:52.404 278 11877.92 156.28 52603.84 88888.00 2015-10-05 20:09:52.904 278 11877.93 156.23 52603.84 88888.00 2015-10-05 20:09:53.404 278 11877.90 156.23 52603.80 88888.00 2015-10-05 20:09:53.904 278 11877.90 156.24 52603.78 88888.00 2015-10-05 20:09:54.404 278 11877.92 156.26 52603.83 88888.00 2015-10-05 20:09:54.904 278 11877.97 156.32 52603.84 88888.00 2015-10-05 20:09:55.404 278 11877.97 156.38 52603.88 88888.00 2015-10-05 20:09:55.904 278 11877.98 156.33 52603.88 88888.00 2015-10-05 20:09:56.404 278 11877.99 156.28 52603.81 88888.00 2015-10-05 20:09:56.904 278 11877.95 156.25 52603.82 88888.00 2015-10-05 20:09:57.404 278 11877.89 156.24 52603.81 88888.00 2015-10-05 20:09:57.904 278 11877.91 156.25 52603.83 88888.00 2015-10-05 20:09:58.404 278 11877.97 156.31 52603.87 88888.00 2015-10-05 20:09:58.904 278 11877.95 156.33 52603.86 88888.00 2015-10-05 20:09:59.404 278 11878.01 156.32 52603.86 88888.00 2015-10-05 20:09:59.904 278 11878.04 156.32 52603.86 88888.00 2015-10-05 20:10:00.404 278 11878.02 156.31 52603.81 88888.00 2015-10-05 20:10:00.904 278 11877.96 156.22 52603.72 88888.00 2015-10-05 20:10:01.404 278 11877.96 156.17 52603.74 88888.00 2015-10-05 20:10:01.904 278 11877.95 156.23 52603.78 88888.00 2015-10-05 20:10:02.404 278 11877.98 156.25 52603.80 88888.00 2015-10-05 20:10:02.904 278 11877.99 156.27 52603.79 88888.00 2015-10-05 20:10:03.404 278 11878.02 156.25 52603.78 88888.00 2015-10-05 20:10:03.904 278 11878.13 156.33 52603.82 88888.00 2015-10-05 20:10:04.404 278 11878.14 156.33 52603.84 88888.00 2015-10-05 20:10:04.904 278 11878.13 156.30 52603.84 88888.00 2015-10-05 20:10:05.404 278 11878.09 156.31 52603.78 88888.00 2015-10-05 20:10:05.904 278 11878.05 156.31 52603.81 88888.00 2015-10-05 20:10:06.404 278 11878.07 156.32 52603.86 88888.00 2015-10-05 20:10:06.904 278 11878.16 156.34 52603.89 88888.00 2015-10-05 20:10:07.404 278 11878.14 156.38 52603.87 88888.00 2015-10-05 20:10:07.904 278 11878.07 156.33 52603.84 88888.00 2015-10-05 20:10:08.404 278 11878.12 156.38 52603.83 88888.00 2015-10-05 20:10:08.904 278 11878.10 156.43 52603.86 88888.00 2015-10-05 20:10:09.404 278 11878.08 156.38 52603.83 88888.00 2015-10-05 20:10:09.904 278 11878.10 156.36 52603.84 88888.00 2015-10-05 20:10:10.404 278 11878.10 156.34 52603.82 88888.00 2015-10-05 20:10:10.904 278 11878.13 156.32 52603.84 88888.00 2015-10-05 20:10:11.404 278 11878.08 156.32 52603.81 88888.00 2015-10-05 20:10:11.904 278 11878.07 156.30 52603.80 88888.00 2015-10-05 20:10:12.404 278 11878.06 156.30 52603.79 88888.00 2015-10-05 20:10:12.904 278 11878.05 156.33 52603.77 88888.00 2015-10-05 20:10:13.404 278 11878.06 156.32 52603.77 88888.00 2015-10-05 20:10:13.904 278 11878.09 156.31 52603.78 88888.00 2015-10-05 20:10:14.404 278 11878.13 156.35 52603.80 88888.00 2015-10-05 20:10:14.904 278 11878.17 156.34 52603.82 88888.00 2015-10-05 20:10:15.404 278 11878.10 156.38 52603.84 88888.00 2015-10-05 20:10:15.904 278 11878.09 156.36 52603.84 88888.00 2015-10-05 20:10:16.404 278 11878.12 156.31 52603.81 88888.00 2015-10-05 20:10:16.904 278 11878.15 156.34 52603.86 88888.00 2015-10-05 20:10:17.404 278 11878.13 156.32 52603.86 88888.00 2015-10-05 20:10:17.904 278 11878.17 156.38 52603.87 88888.00 2015-10-05 20:10:18.404 278 11878.12 156.31 52603.87 88888.00 2015-10-05 20:10:18.904 278 11878.08 156.34 52603.81 88888.00 2015-10-05 20:10:19.404 278 11878.15 156.44 52603.95 88888.00 2015-10-05 20:10:19.904 278 11878.13 156.48 52603.97 88888.00 2015-10-05 20:10:20.404 278 11878.09 156.48 52603.91 88888.00 2015-10-05 20:10:20.904 278 11878.14 156.47 52603.92 88888.00 2015-10-05 20:10:21.404 278 11878.15 156.44 52603.95 88888.00 2015-10-05 20:10:21.904 278 11878.16 156.44 52603.95 88888.00 2015-10-05 20:10:22.404 278 11878.15 156.47 52603.92 88888.00 2015-10-05 20:10:22.904 278 11878.10 156.44 52603.96 88888.00 2015-10-05 20:10:23.404 278 11878.04 156.41 52603.88 88888.00 2015-10-05 20:10:23.904 278 11878.02 156.41 52603.87 88888.00 2015-10-05 20:10:24.404 278 11878.07 156.46 52603.86 88888.00 2015-10-05 20:10:24.904 278 11878.09 156.47 52603.82 88888.00 2015-10-05 20:10:25.404 278 11878.08 156.42 52603.82 88888.00 2015-10-05 20:10:25.904 278 11878.05 156.41 52603.82 88888.00 2015-10-05 20:10:26.404 278 11878.04 156.43 52603.87 88888.00 2015-10-05 20:10:26.904 278 11878.04 156.46 52603.86 88888.00 2015-10-05 20:10:27.404 278 11878.07 156.41 52603.86 88888.00 2015-10-05 20:10:27.904 278 11878.04 156.42 52603.91 88888.00 2015-10-05 20:10:28.404 278 11878.01 156.41 52603.99 88888.00 2015-10-05 20:10:28.904 278 11878.05 156.43 52604.02 88888.00 2015-10-05 20:10:29.404 278 11878.01 156.42 52603.95 88888.00 2015-10-05 20:10:29.904 278 11878.04 156.44 52603.95 88888.00 2015-10-05 20:10:30.404 278 11878.02 156.47 52603.96 88888.00 2015-10-05 20:10:30.904 278 11878.05 156.43 52603.95 88888.00 2015-10-05 20:10:31.404 278 11878.07 156.43 52603.95 88888.00 2015-10-05 20:10:31.904 278 11878.07 156.40 52603.91 88888.00 2015-10-05 20:10:32.404 278 11878.06 156.38 52603.91 88888.00 2015-10-05 20:10:32.904 278 11878.00 156.40 52603.88 88888.00 2015-10-05 20:10:33.404 278 11877.97 156.40 52603.87 88888.00 2015-10-05 20:10:33.904 278 11878.01 156.35 52603.81 88888.00 2015-10-05 20:10:34.404 278 11878.01 156.35 52603.86 88888.00 2015-10-05 20:10:34.904 278 11877.97 156.38 52603.84 88888.00 2015-10-05 20:10:35.405 278 11878.01 156.42 52603.83 88888.00 2015-10-05 20:10:35.905 278 11878.02 156.44 52603.88 88888.00 2015-10-05 20:10:36.405 278 11877.99 156.37 52603.89 88888.00 2015-10-05 20:10:36.905 278 11878.01 156.38 52603.84 88888.00 2015-10-05 20:10:37.405 278 11878.04 156.37 52603.75 88888.00 2015-10-05 20:10:37.905 278 11878.00 156.35 52603.73 88888.00 2015-10-05 20:10:38.405 278 11877.96 156.33 52603.78 88888.00 2015-10-05 20:10:38.905 278 11877.98 156.36 52603.78 88888.00 2015-10-05 20:10:39.405 278 11877.93 156.40 52603.73 88888.00 2015-10-05 20:10:39.905 278 11877.91 156.36 52603.74 88888.00 2015-10-05 20:10:40.405 278 11877.92 156.37 52603.80 88888.00 2015-10-05 20:10:40.905 278 11877.93 156.41 52603.78 88888.00 2015-10-05 20:10:41.405 278 11877.93 156.40 52603.78 88888.00 2015-10-05 20:10:41.905 278 11877.88 156.36 52603.75 88888.00 2015-10-05 20:10:42.405 278 11877.91 156.34 52603.83 88888.00 2015-10-05 20:10:42.905 278 11878.00 156.37 52603.81 88888.00 2015-10-05 20:10:43.405 278 11877.98 156.35 52603.78 88888.00 2015-10-05 20:10:43.905 278 11878.01 156.35 52603.78 88888.00 2015-10-05 20:10:44.405 278 11877.96 156.38 52603.78 88888.00 2015-10-05 20:10:44.905 278 11878.01 156.40 52603.77 88888.00 2015-10-05 20:10:45.405 278 11877.95 156.42 52603.77 88888.00 2015-10-05 20:10:45.905 278 11877.93 156.42 52603.78 88888.00 2015-10-05 20:10:46.405 278 11877.93 156.37 52603.79 88888.00 2015-10-05 20:10:46.905 278 11877.98 156.33 52603.80 88888.00 2015-10-05 20:10:47.405 278 11877.99 156.37 52603.80 88888.00 2015-10-05 20:10:47.905 278 11878.04 156.41 52603.80 88888.00 2015-10-05 20:10:48.405 278 11878.00 156.37 52603.70 88888.00 2015-10-05 20:10:48.905 278 11877.98 156.40 52603.80 88888.00 2015-10-05 20:10:49.405 278 11877.99 156.42 52603.80 88888.00 2015-10-05 20:10:49.905 278 11878.04 156.44 52603.80 88888.00 2015-10-05 20:10:50.405 278 11877.99 156.42 52603.75 88888.00 2015-10-05 20:10:50.905 278 11878.00 156.45 52603.77 88888.00 2015-10-05 20:10:51.405 278 11878.02 156.45 52603.72 88888.00 2015-10-05 20:10:51.905 278 11878.02 156.38 52603.71 88888.00 2015-10-05 20:10:52.405 278 11878.01 156.33 52603.70 88888.00 2015-10-05 20:10:52.905 278 11878.01 156.35 52603.74 88888.00 2015-10-05 20:10:53.405 278 11878.00 156.37 52603.78 88888.00 2015-10-05 20:10:53.905 278 11878.04 156.38 52603.82 88888.00 2015-10-05 20:10:54.405 278 11878.01 156.41 52603.86 88888.00 2015-10-05 20:10:54.905 278 11877.97 156.44 52603.81 88888.00 2015-10-05 20:10:55.405 278 11877.92 156.43 52603.80 88888.00 2015-10-05 20:10:55.905 278 11877.96 156.38 52603.80 88888.00 2015-10-05 20:10:56.405 278 11878.02 156.43 52603.83 88888.00 2015-10-05 20:10:56.905 278 11878.01 156.38 52603.87 88888.00 2015-10-05 20:10:57.405 278 11877.95 156.43 52603.86 88888.00 2015-10-05 20:10:57.905 278 11877.96 156.45 52603.83 88888.00 2015-10-05 20:10:58.405 278 11878.01 156.45 52603.79 88888.00 2015-10-05 20:10:58.905 278 11878.07 156.43 52603.79 88888.00 2015-10-05 20:10:59.405 278 11878.12 156.46 52603.84 88888.00 2015-10-05 20:10:59.905 278 11878.05 156.48 52603.87 88888.00 2015-10-05 20:11:00.405 278 11878.06 156.48 52603.89 88888.00 2015-10-05 20:11:00.905 278 11878.05 156.51 52603.81 88888.00 2015-10-05 20:11:01.405 278 11878.05 156.47 52603.77 88888.00 2015-10-05 20:11:01.905 278 11878.00 156.48 52603.73 88888.00 2015-10-05 20:11:02.405 278 11878.04 156.48 52603.75 88888.00 2015-10-05 20:11:02.905 278 11878.01 156.48 52603.79 88888.00 2015-10-05 20:11:03.405 278 11878.02 156.46 52603.84 88888.00 2015-10-05 20:11:03.905 278 11877.98 156.41 52603.84 88888.00 2015-10-05 20:11:04.405 278 11878.00 156.45 52603.78 88888.00 2015-10-05 20:11:04.905 278 11878.06 156.43 52603.80 88888.00 2015-10-05 20:11:05.405 278 11878.06 156.37 52603.80 88888.00 2015-10-05 20:11:05.905 278 11878.04 156.36 52603.79 88888.00 2015-10-05 20:11:06.405 278 11878.02 156.40 52603.79 88888.00 2015-10-05 20:11:06.905 278 11878.07 156.38 52603.77 88888.00 2015-10-05 20:11:07.405 278 11878.01 156.36 52603.78 88888.00 2015-10-05 20:11:07.905 278 11878.06 156.43 52603.87 88888.00 2015-10-05 20:11:08.405 278 11878.09 156.40 52603.83 88888.00 2015-10-05 20:11:08.905 278 11878.08 156.40 52603.87 88888.00 2015-10-05 20:11:09.405 278 11878.01 156.44 52603.83 88888.00 2015-10-05 20:11:09.905 278 11878.10 156.44 52603.89 88888.00 2015-10-05 20:11:10.405 278 11878.12 156.41 52603.87 88888.00 2015-10-05 20:11:10.905 278 11878.06 156.40 52603.79 88888.00 2015-10-05 20:11:11.405 278 11878.02 156.46 52603.81 88888.00 2015-10-05 20:11:11.905 278 11878.01 156.45 52603.83 88888.00 2015-10-05 20:11:12.405 278 11877.99 156.48 52603.83 88888.00 2015-10-05 20:11:12.905 278 11878.01 156.46 52603.82 88888.00 2015-10-05 20:11:13.405 278 11878.01 156.45 52603.81 88888.00 2015-10-05 20:11:13.905 278 11878.05 156.46 52603.82 88888.00 2015-10-05 20:11:14.405 278 11878.06 156.46 52603.84 88888.00 2015-10-05 20:11:14.905 278 11878.05 156.48 52603.83 88888.00 2015-10-05 20:11:15.405 278 11878.04 156.50 52603.78 88888.00 2015-10-05 20:11:15.905 278 11878.00 156.48 52603.73 88888.00 2015-10-05 20:11:16.405 278 11878.05 156.43 52603.78 88888.00 2015-10-05 20:11:16.905 278 11878.09 156.44 52603.79 88888.00 2015-10-05 20:11:17.405 278 11878.07 156.48 52603.69 88888.00 2015-10-05 20:11:17.905 278 11878.02 156.48 52603.67 88888.00 2015-10-05 20:11:18.405 278 11878.05 156.51 52603.77 88888.00 2015-10-05 20:11:18.905 278 11878.04 156.53 52603.82 88888.00 2015-10-05 20:11:19.405 278 11878.01 156.54 52603.78 88888.00 2015-10-05 20:11:19.905 278 11878.01 156.51 52603.81 88888.00 2015-10-05 20:11:20.405 278 11878.01 156.48 52603.80 88888.00 2015-10-05 20:11:20.905 278 11878.04 156.56 52603.83 88888.00 2015-10-05 20:11:21.405 278 11878.04 156.54 52603.84 88888.00 2015-10-05 20:11:21.905 278 11878.01 156.46 52603.86 88888.00 2015-10-05 20:11:22.405 278 11878.01 156.37 52603.83 88888.00 2015-10-05 20:11:22.905 278 11878.01 156.41 52603.78 88888.00 2015-10-05 20:11:23.405 278 11878.04 156.45 52603.74 88888.00 2015-10-05 20:11:23.905 278 11878.02 156.47 52603.75 88888.00 2015-10-05 20:11:24.405 278 11878.04 156.52 52603.74 88888.00 2015-10-05 20:11:24.905 278 11877.96 156.55 52603.75 88888.00 2015-10-05 20:11:25.405 278 11877.98 156.54 52603.75 88888.00 2015-10-05 20:11:25.905 278 11878.00 156.51 52603.77 88888.00 2015-10-05 20:11:26.405 278 11878.02 156.55 52603.75 88888.00 2015-10-05 20:11:26.905 278 11878.05 156.56 52603.79 88888.00 2015-10-05 20:11:27.405 278 11878.01 156.54 52603.80 88888.00 2015-10-05 20:11:27.905 278 11877.98 156.45 52603.79 88888.00 2015-10-05 20:11:28.405 278 11877.96 156.47 52603.73 88888.00 2015-10-05 20:11:28.905 278 11878.02 156.48 52603.75 88888.00 2015-10-05 20:11:29.405 278 11878.05 156.51 52603.71 88888.00 2015-10-05 20:11:29.905 278 11878.07 156.55 52603.71 88888.00 2015-10-05 20:11:30.405 278 11878.06 156.62 52603.71 88888.00 2015-10-05 20:11:30.905 278 11878.06 156.62 52603.71 88888.00 2015-10-05 20:11:31.405 278 11878.04 156.65 52603.71 88888.00 2015-10-05 20:11:31.905 278 11878.02 156.65 52603.78 88888.00 2015-10-05 20:11:32.405 278 11878.05 156.63 52603.77 88888.00 2015-10-05 20:11:32.905 278 11877.99 156.57 52603.69 88888.00 2015-10-05 20:11:33.405 278 11877.97 156.57 52603.75 88888.00 2015-10-05 20:11:33.905 278 11877.99 156.60 52603.78 88888.00 2015-10-05 20:11:34.405 278 11878.01 156.52 52603.75 88888.00 2015-10-05 20:11:34.905 278 11878.01 156.55 52603.75 88888.00 2015-10-05 20:11:35.405 278 11878.00 156.57 52603.71 88888.00 2015-10-05 20:11:35.905 278 11878.01 156.57 52603.73 88888.00 2015-10-05 20:11:36.405 278 11878.00 156.56 52603.74 88888.00 2015-10-05 20:11:36.905 278 11877.98 156.52 52603.72 88888.00 2015-10-05 20:11:37.405 278 11878.01 156.59 52603.77 88888.00 2015-10-05 20:11:37.905 278 11878.00 156.61 52603.81 88888.00 2015-10-05 20:11:38.405 278 11877.93 156.56 52603.75 88888.00 2015-10-05 20:11:38.905 278 11877.97 156.64 52603.78 88888.00 2015-10-05 20:11:39.405 278 11877.99 156.63 52603.77 88888.00 2015-10-05 20:11:39.905 278 11878.04 156.66 52603.78 88888.00 2015-10-05 20:11:40.405 278 11878.01 156.69 52603.77 88888.00 2015-10-05 20:11:40.905 278 11877.97 156.72 52603.77 88888.00 2015-10-05 20:11:41.405 278 11877.97 156.69 52603.77 88888.00 2015-10-05 20:11:41.905 278 11878.01 156.64 52603.80 88888.00 2015-10-05 20:11:42.405 278 11878.02 156.66 52603.77 88888.00 2015-10-05 20:11:42.905 278 11878.01 156.70 52603.79 88888.00 2015-10-05 20:11:43.405 278 11877.98 156.66 52603.79 88888.00 2015-10-05 20:11:43.905 278 11877.92 156.62 52603.73 88888.00 2015-10-05 20:11:44.405 278 11877.91 156.65 52603.75 88888.00 2015-10-05 20:11:44.905 278 11877.90 156.70 52603.81 88888.00 2015-10-05 20:11:45.405 278 11877.95 156.70 52603.89 88888.00 2015-10-05 20:11:45.905 278 11877.96 156.67 52603.89 88888.00 2015-10-05 20:11:46.405 278 11877.96 156.73 52603.90 88888.00 2015-10-05 20:11:46.905 278 11877.97 156.73 52603.90 88888.00 2015-10-05 20:11:47.405 278 11877.88 156.74 52603.88 88888.00 2015-10-05 20:11:47.905 278 11877.84 156.72 52603.82 88888.00 2015-10-05 20:11:48.405 278 11877.87 156.66 52603.83 88888.00 2015-10-05 20:11:48.905 278 11877.90 156.71 52603.87 88888.00 2015-10-05 20:11:49.405 278 11877.88 156.66 52603.81 88888.00 2015-10-05 20:11:49.905 278 11877.83 156.67 52603.80 88888.00 2015-10-05 20:11:50.405 278 11877.80 156.66 52603.80 88888.00 2015-10-05 20:11:50.905 278 11877.92 156.72 52603.87 88888.00 2015-10-05 20:11:51.405 278 11877.90 156.73 52603.86 88888.00 2015-10-05 20:11:51.905 278 11877.87 156.74 52603.86 88888.00 2015-10-05 20:11:52.405 278 11877.87 156.71 52603.83 88888.00 2015-10-05 20:11:52.905 278 11877.88 156.72 52603.80 88888.00 2015-10-05 20:11:53.405 278 11877.83 156.75 52603.77 88888.00 2015-10-05 20:11:53.905 278 11877.80 156.77 52603.77 88888.00 2015-10-05 20:11:54.405 278 11877.78 156.76 52603.81 88888.00 2015-10-05 20:11:54.905 278 11877.81 156.85 52603.82 88888.00 2015-10-05 20:11:55.405 278 11877.88 156.86 52603.80 88888.00 2015-10-05 20:11:55.905 278 11877.88 156.82 52603.79 88888.00 2015-10-05 20:11:56.405 278 11877.81 156.79 52603.75 88888.00 2015-10-05 20:11:56.905 278 11877.79 156.73 52603.72 88888.00 2015-10-05 20:11:57.405 278 11877.80 156.75 52603.74 88888.00 2015-10-05 20:11:57.905 278 11877.81 156.75 52603.74 88888.00 2015-10-05 20:11:58.405 278 11877.83 156.75 52603.78 88888.00 2015-10-05 20:11:58.905 278 11877.82 156.76 52603.80 88888.00 2015-10-05 20:11:59.405 278 11877.83 156.75 52603.78 88888.00 2015-10-05 20:11:59.905 278 11877.79 156.80 52603.72 88888.00 2015-10-05 20:12:00.405 278 11877.87 156.76 52603.74 88888.00 2015-10-05 20:12:00.905 278 11877.91 156.71 52603.83 88888.00 2015-10-05 20:12:01.405 278 11877.88 156.74 52603.81 88888.00 2015-10-05 20:12:01.905 278 11877.78 156.73 52603.78 88888.00 2015-10-05 20:12:02.405 278 11877.87 156.77 52603.83 88888.00 2015-10-05 20:12:02.905 278 11877.87 156.80 52603.86 88888.00 2015-10-05 20:12:03.405 278 11877.87 156.72 52603.89 88888.00 2015-10-05 20:12:03.905 278 11877.92 156.69 52603.90 88888.00 2015-10-05 20:12:04.405 278 11877.89 156.72 52603.78 88888.00 2015-10-05 20:12:04.905 278 11877.90 156.75 52603.79 88888.00 2015-10-05 20:12:05.405 278 11877.88 156.75 52603.80 88888.00 2015-10-05 20:12:05.905 278 11877.84 156.72 52603.74 88888.00 2015-10-05 20:12:06.405 278 11877.87 156.70 52603.72 88888.00 2015-10-05 20:12:06.905 278 11877.89 156.72 52603.80 88888.00 2015-10-05 20:12:07.405 278 11877.87 156.64 52603.81 88888.00 2015-10-05 20:12:07.905 278 11877.88 156.64 52603.83 88888.00 2015-10-05 20:12:08.405 278 11877.92 156.66 52603.82 88888.00 2015-10-05 20:12:08.905 278 11877.88 156.63 52603.81 88888.00 2015-10-05 20:12:09.405 278 11877.90 156.62 52603.80 88888.00 2015-10-05 20:12:09.905 278 11877.91 156.60 52603.79 88888.00 2015-10-05 20:12:10.405 278 11877.92 156.66 52603.77 88888.00 2015-10-05 20:12:10.905 278 11877.93 156.70 52603.74 88888.00 2015-10-05 20:12:11.405 278 11877.98 156.65 52603.74 88888.00 2015-10-05 20:12:11.905 278 11877.96 156.69 52603.70 88888.00 2015-10-05 20:12:12.405 278 11878.01 156.67 52603.75 88888.00 2015-10-05 20:12:12.905 278 11877.99 156.64 52603.78 88888.00 2015-10-05 20:12:13.405 278 11878.00 156.66 52603.79 88888.00 2015-10-05 20:12:13.905 278 11878.00 156.71 52603.74 88888.00 2015-10-05 20:12:14.405 278 11878.00 156.72 52603.75 88888.00 2015-10-05 20:12:14.905 278 11878.05 156.72 52603.82 88888.00 2015-10-05 20:12:15.405 278 11878.06 156.76 52603.88 88888.00 2015-10-05 20:12:15.905 278 11878.06 156.81 52603.96 88888.00 2015-10-05 20:12:16.405 278 11877.97 156.77 52603.91 88888.00 2015-10-05 20:12:16.905 278 11877.96 156.75 52603.83 88888.00 2015-10-05 20:12:17.405 278 11877.92 156.77 52603.74 88888.00 2015-10-05 20:12:17.905 278 11877.96 156.86 52603.75 88888.00 2015-10-05 20:12:18.405 278 11877.98 156.83 52603.73 88888.00 2015-10-05 20:12:18.905 278 11878.00 156.89 52603.78 88888.00 2015-10-05 20:12:19.405 278 11878.01 156.86 52603.81 88888.00 2015-10-05 20:12:19.905 278 11877.95 156.77 52603.77 88888.00 2015-10-05 20:12:20.405 278 11877.88 156.81 52603.78 88888.00 2015-10-05 20:12:20.905 278 11877.83 156.75 52603.75 88888.00 2015-10-05 20:12:21.405 278 11877.86 156.81 52603.74 88888.00 2015-10-05 20:12:21.905 278 11877.83 156.85 52603.75 88888.00 2015-10-05 20:12:22.405 278 11877.81 156.80 52603.72 88888.00 2015-10-05 20:12:22.905 278 11877.80 156.83 52603.66 88888.00 2015-10-05 20:12:23.405 278 11877.84 156.85 52603.70 88888.00 2015-10-05 20:12:23.905 278 11877.81 156.81 52603.71 88888.00 2015-10-05 20:12:24.405 278 11877.80 156.82 52603.70 88888.00 2015-10-05 20:12:24.905 278 11877.86 156.89 52603.75 88888.00 2015-10-05 20:12:25.405 278 11877.92 156.85 52603.78 88888.00 2015-10-05 20:12:25.905 278 11877.90 156.84 52603.77 88888.00 2015-10-05 20:12:26.405 278 11877.87 156.84 52603.74 88888.00 2015-10-05 20:12:26.905 278 11877.86 156.88 52603.75 88888.00 2015-10-05 20:12:27.405 278 11877.87 156.88 52603.83 88888.00 2015-10-05 20:12:27.905 278 11877.86 156.88 52603.82 88888.00 2015-10-05 20:12:28.405 278 11877.92 156.92 52603.90 88888.00 2015-10-05 20:12:28.905 278 11877.90 156.90 52603.88 88888.00 2015-10-05 20:12:29.405 278 11877.87 156.81 52603.83 88888.00 2015-10-05 20:12:29.905 278 11877.88 156.86 52603.81 88888.00 2015-10-05 20:12:30.405 278 11877.87 156.89 52603.87 88888.00 2015-10-05 20:12:30.905 278 11877.89 156.93 52603.89 88888.00 2015-10-05 20:12:31.405 278 11877.90 156.94 52603.84 88888.00 2015-10-05 20:12:31.905 278 11877.91 156.90 52603.82 88888.00 2015-10-05 20:12:32.405 278 11877.92 156.91 52603.83 88888.00 2015-10-05 20:12:32.905 278 11877.89 156.89 52603.89 88888.00 2015-10-05 20:12:33.405 278 11877.90 156.88 52603.90 88888.00 2015-10-05 20:12:33.905 278 11877.92 156.91 52603.87 88888.00 2015-10-05 20:12:34.405 278 11877.91 156.91 52603.90 88888.00 2015-10-05 20:12:34.905 278 11878.00 156.89 52603.89 88888.00 2015-10-05 20:12:35.405 278 11878.00 156.88 52603.88 88888.00 2015-10-05 20:12:35.905 278 11878.02 156.84 52603.87 88888.00 2015-10-05 20:12:36.405 278 11878.04 156.83 52603.88 88888.00 2015-10-05 20:12:36.905 278 11878.01 156.82 52603.90 88888.00 2015-10-05 20:12:37.405 278 11877.95 156.76 52603.84 88888.00 2015-10-05 20:12:37.905 278 11877.95 156.75 52603.87 88888.00 2015-10-05 20:12:38.405 278 11877.96 156.76 52603.86 88888.00 2015-10-05 20:12:38.905 278 11877.99 156.85 52603.83 88888.00 2015-10-05 20:12:39.405 278 11877.90 156.90 52603.86 88888.00 2015-10-05 20:12:39.905 278 11877.81 156.85 52603.82 88888.00 2015-10-05 20:12:40.405 278 11877.84 156.83 52603.79 88888.00 2015-10-05 20:12:40.905 278 11877.84 156.84 52603.81 88888.00 2015-10-05 20:12:41.405 278 11877.77 156.84 52603.87 88888.00 2015-10-05 20:12:41.905 278 11877.77 156.82 52603.89 88888.00 2015-10-05 20:12:42.405 278 11877.73 156.79 52603.88 88888.00 2015-10-05 20:12:42.905 278 11877.69 156.76 52603.87 88888.00 2015-10-05 20:12:43.405 278 11877.77 156.84 52603.81 88888.00 2015-10-05 20:12:43.905 278 11877.80 156.81 52603.87 88888.00 2015-10-05 20:12:44.405 278 11877.72 156.77 52603.88 88888.00 2015-10-05 20:12:44.905 278 11877.73 156.81 52603.89 88888.00 2015-10-05 20:12:45.405 278 11877.67 156.82 52603.84 88888.00 2015-10-05 20:12:45.905 278 11877.66 156.84 52603.87 88888.00 2015-10-05 20:12:46.405 278 11877.64 156.81 52603.84 88888.00 2015-10-05 20:12:46.905 278 11877.60 156.81 52603.83 88888.00 2015-10-05 20:12:47.405 278 11877.61 156.81 52603.78 88888.00 2015-10-05 20:12:47.905 278 11877.65 156.86 52603.80 88888.00 2015-10-05 20:12:48.405 278 11877.63 156.93 52603.83 88888.00 2015-10-05 20:12:48.905 278 11877.62 156.88 52603.87 88888.00 2015-10-05 20:12:49.405 278 11877.65 156.84 52603.87 88888.00 2015-10-05 20:12:49.905 278 11877.61 156.81 52603.87 88888.00 2015-10-05 20:12:50.405 278 11877.60 156.86 52603.88 88888.00 2015-10-05 20:12:50.905 278 11877.61 156.86 52603.88 88888.00 2015-10-05 20:12:51.405 278 11877.57 156.84 52603.82 88888.00 2015-10-05 20:12:51.905 278 11877.60 156.84 52603.83 88888.00 2015-10-05 20:12:52.405 278 11877.60 156.83 52603.84 88888.00 2015-10-05 20:12:52.905 278 11877.65 156.90 52603.88 88888.00 2015-10-05 20:12:53.405 278 11877.65 156.85 52603.86 88888.00 2015-10-05 20:12:53.905 278 11877.66 156.90 52603.87 88888.00 2015-10-05 20:12:54.405 278 11877.60 156.92 52603.88 88888.00 2015-10-05 20:12:54.905 278 11877.57 156.91 52603.87 88888.00 2015-10-05 20:12:55.405 278 11877.64 156.88 52603.86 88888.00 2015-10-05 20:12:55.905 278 11877.65 156.94 52603.88 88888.00 2015-10-05 20:12:56.405 278 11877.63 156.86 52603.83 88888.00 2015-10-05 20:12:56.905 278 11877.65 156.86 52603.80 88888.00 2015-10-05 20:12:57.405 278 11877.65 156.93 52603.82 88888.00 2015-10-05 20:12:57.905 278 11877.71 156.88 52603.78 88888.00 2015-10-05 20:12:58.405 278 11877.73 156.91 52603.80 88888.00 2015-10-05 20:12:58.905 278 11877.72 156.93 52603.80 88888.00 2015-10-05 20:12:59.405 278 11877.74 156.88 52603.81 88888.00 2015-10-05 20:12:59.905 278 11877.74 156.88 52603.84 88888.00 2015-10-05 20:13:00.405 278 11877.73 156.82 52603.81 88888.00 2015-10-05 20:13:00.905 278 11877.78 156.81 52603.77 88888.00 2015-10-05 20:13:01.405 278 11877.88 156.86 52603.75 88888.00 2015-10-05 20:13:01.905 278 11877.83 156.84 52603.78 88888.00 2015-10-05 20:13:02.405 278 11877.84 156.84 52603.80 88888.00 2015-10-05 20:13:02.905 278 11877.95 156.89 52603.82 88888.00 2015-10-05 20:13:03.405 278 11877.96 156.93 52603.84 88888.00 2015-10-05 20:13:03.905 278 11877.92 156.98 52603.86 88888.00 2015-10-05 20:13:04.405 278 11877.93 156.94 52603.88 88888.00 2015-10-05 20:13:04.905 278 11877.92 156.88 52603.88 88888.00 2015-10-05 20:13:05.405 278 11877.89 156.89 52603.78 88888.00 2015-10-05 20:13:05.905 278 11877.97 156.86 52603.75 88888.00 2015-10-05 20:13:06.405 278 11878.01 156.85 52603.73 88888.00 2015-10-05 20:13:06.905 278 11877.99 156.95 52603.74 88888.00 2015-10-05 20:13:07.405 278 11878.00 156.96 52603.78 88888.00 2015-10-05 20:13:07.905 278 11877.95 156.91 52603.74 88888.00 2015-10-05 20:13:08.405 278 11877.96 156.93 52603.73 88888.00 2015-10-05 20:13:08.905 278 11877.97 156.96 52603.74 88888.00 2015-10-05 20:13:09.405 278 11877.99 156.91 52603.81 88888.00 2015-10-05 20:13:09.905 278 11878.02 156.99 52603.79 88888.00 2015-10-05 20:13:10.405 278 11878.02 157.01 52603.75 88888.00 2015-10-05 20:13:10.905 278 11877.96 157.01 52603.72 88888.00 2015-10-05 20:13:11.405 278 11877.98 157.03 52603.74 88888.00 2015-10-05 20:13:11.905 278 11878.01 157.09 52603.81 88888.00 2015-10-05 20:13:12.405 278 11877.99 157.06 52603.83 88888.00 2015-10-05 20:13:12.905 278 11878.01 157.05 52603.89 88888.00 2015-10-05 20:13:13.405 278 11877.96 157.05 52603.87 88888.00 2015-10-05 20:13:13.905 278 11877.96 157.01 52603.83 88888.00 2015-10-05 20:13:14.405 278 11877.98 157.09 52603.86 88888.00 2015-10-05 20:13:14.905 278 11877.95 157.13 52603.87 88888.00 2015-10-05 20:13:15.406 278 11877.93 157.06 52603.86 88888.00 2015-10-05 20:13:15.906 278 11877.89 157.02 52603.87 88888.00 2015-10-05 20:13:16.406 278 11877.86 157.06 52603.90 88888.00 2015-10-05 20:13:16.906 278 11877.92 157.14 52603.87 88888.00 2015-10-05 20:13:17.406 278 11877.90 157.18 52603.90 88888.00 2015-10-05 20:13:17.906 278 11877.84 157.10 52603.93 88888.00 2015-10-05 20:13:18.406 278 11877.82 157.05 52603.87 88888.00 2015-10-05 20:13:18.906 278 11877.79 157.04 52603.84 88888.00 2015-10-05 20:13:19.406 278 11877.73 157.09 52603.84 88888.00 2015-10-05 20:13:19.906 278 11877.70 157.08 52603.79 88888.00 2015-10-05 20:13:20.406 278 11877.71 157.08 52603.87 88888.00 2015-10-05 20:13:20.906 278 11877.66 157.06 52603.90 88888.00 2015-10-05 20:13:21.406 278 11877.65 157.06 52603.87 88888.00 2015-10-05 20:13:21.906 278 11877.69 157.02 52603.91 88888.00 2015-10-05 20:13:22.406 278 11877.64 157.04 52603.92 88888.00 2015-10-05 20:13:22.906 278 11877.63 157.05 52603.95 88888.00 2015-10-05 20:13:23.406 278 11877.62 156.99 52603.90 88888.00 2015-10-05 20:13:23.906 278 11877.62 156.96 52603.86 88888.00 2015-10-05 20:13:24.406 278 11877.63 156.94 52603.84 88888.00 2015-10-05 20:13:24.906 278 11877.60 156.91 52603.86 88888.00 2015-10-05 20:13:25.406 278 11877.57 156.84 52603.84 88888.00 2015-10-05 20:13:25.906 278 11877.56 156.84 52603.86 88888.00 2015-10-05 20:13:26.406 278 11877.60 156.85 52603.90 88888.00 2015-10-05 20:13:26.906 278 11877.57 156.85 52603.87 88888.00 2015-10-05 20:13:27.406 278 11877.58 156.99 52603.84 88888.00 2015-10-05 20:13:27.906 278 11877.67 156.99 52603.87 88888.00 2015-10-05 20:13:28.406 278 11877.70 157.02 52603.91 88888.00 2015-10-05 20:13:28.906 278 11877.65 156.98 52603.92 88888.00 2015-10-05 20:13:29.406 278 11877.61 156.91 52603.88 88888.00 2015-10-05 20:13:29.906 278 11877.70 156.90 52603.90 88888.00 2015-10-05 20:13:30.406 278 11877.72 156.89 52603.87 88888.00 2015-10-05 20:13:30.906 278 11877.71 156.84 52603.83 88888.00 2015-10-05 20:13:31.406 278 11877.69 156.83 52603.80 88888.00 2015-10-05 20:13:31.906 278 11877.63 156.82 52603.78 88888.00 2015-10-05 20:13:32.406 278 11877.63 156.83 52603.71 88888.00 2015-10-05 20:13:32.906 278 11877.65 156.83 52603.78 88888.00 2015-10-05 20:13:33.406 278 11877.66 156.84 52603.78 88888.00 2015-10-05 20:13:33.906 278 11877.67 156.80 52603.73 88888.00 2015-10-05 20:13:34.406 278 11877.67 156.79 52603.71 88888.00 2015-10-05 20:13:34.906 278 11877.74 156.80 52603.74 88888.00 2015-10-05 20:13:35.406 278 11877.78 156.85 52603.72 88888.00 2015-10-05 20:13:35.906 278 11877.73 156.86 52603.80 88888.00 2015-10-05 20:13:36.406 278 11877.77 156.76 52603.83 88888.00 2015-10-05 20:13:36.906 278 11877.82 156.88 52603.82 88888.00 2015-10-05 20:13:37.406 278 11877.84 156.98 52603.90 88888.00 2015-10-05 20:13:37.906 278 11877.90 157.02 52603.96 88888.00 2015-10-05 20:13:38.406 278 11877.92 157.05 52603.93 88888.00 2015-10-05 20:13:38.906 278 11877.92 157.00 52603.89 88888.00 2015-10-05 20:13:39.406 278 11877.84 156.96 52603.81 88888.00 2015-10-05 20:13:39.906 278 11877.79 157.00 52603.81 88888.00 2015-10-05 20:13:40.406 278 11877.86 157.05 52603.86 88888.00 2015-10-05 20:13:40.906 278 11877.91 157.03 52603.93 88888.00 2015-10-05 20:13:41.406 278 11877.83 156.94 52603.87 88888.00 2015-10-05 20:13:41.906 278 11877.81 156.90 52603.77 88888.00 2015-10-05 20:13:42.406 278 11877.86 156.98 52603.75 88888.00 2015-10-05 20:13:42.906 278 11877.81 156.96 52603.75 88888.00 2015-10-05 20:13:43.406 278 11877.84 156.92 52603.69 88888.00 2015-10-05 20:13:43.906 278 11877.95 156.99 52603.71 88888.00 2015-10-05 20:13:44.406 278 11878.00 157.09 52603.80 88888.00 2015-10-05 20:13:44.906 278 11877.99 157.04 52603.75 88888.00 2015-10-05 20:13:45.406 278 11877.97 157.06 52603.75 88888.00 2015-10-05 20:13:45.906 278 11877.92 157.10 52603.77 88888.00 2015-10-05 20:13:46.406 278 11877.92 157.10 52603.79 88888.00 2015-10-05 20:13:46.906 278 11877.95 157.11 52603.75 88888.00 2015-10-05 20:13:47.406 278 11877.91 157.06 52603.71 88888.00 2015-10-05 20:13:47.906 278 11877.91 157.05 52603.67 88888.00 2015-10-05 20:13:48.406 278 11877.92 157.12 52603.67 88888.00 2015-10-05 20:13:48.906 278 11877.98 157.19 52603.72 88888.00 2015-10-05 20:13:49.406 278 11877.99 157.17 52603.77 88888.00 2015-10-05 20:13:49.906 278 11878.00 157.21 52603.77 88888.00 2015-10-05 20:13:50.406 278 11877.99 157.20 52603.78 88888.00 2015-10-05 20:13:50.906 278 11877.90 157.17 52603.78 88888.00 2015-10-05 20:13:51.406 278 11877.86 157.12 52603.78 88888.00 2015-10-05 20:13:51.906 278 11877.91 157.23 52603.77 88888.00 2015-10-05 20:13:52.406 278 11877.88 157.21 52603.79 88888.00 2015-10-05 20:13:52.906 278 11877.88 157.15 52603.79 88888.00 2015-10-05 20:13:53.406 278 11877.89 157.15 52603.80 88888.00 2015-10-05 20:13:53.906 278 11877.89 157.14 52603.78 88888.00 2015-10-05 20:13:54.406 278 11877.88 157.18 52603.83 88888.00 2015-10-05 20:13:54.906 278 11877.88 157.15 52603.86 88888.00 2015-10-05 20:13:55.406 278 11877.91 157.21 52603.84 88888.00 2015-10-05 20:13:55.906 278 11877.86 157.24 52603.78 88888.00 2015-10-05 20:13:56.406 278 11877.91 157.23 52603.83 88888.00 2015-10-05 20:13:56.906 278 11877.90 157.18 52603.84 88888.00 2015-10-05 20:13:57.406 278 11877.83 157.13 52603.83 88888.00 2015-10-05 20:13:57.906 278 11877.86 157.20 52603.84 88888.00 2015-10-05 20:13:58.406 278 11877.83 157.13 52603.87 88888.00 2015-10-05 20:13:58.906 278 11877.82 157.11 52603.90 88888.00 2015-10-05 20:13:59.406 278 11877.82 157.14 52603.88 88888.00 2015-10-05 20:13:59.906 278 11877.81 157.13 52603.84 88888.00 2015-10-05 20:14:00.406 278 11877.79 157.08 52603.79 88888.00 2015-10-05 20:14:00.906 278 11877.83 157.06 52603.81 88888.00 2015-10-05 20:14:01.406 278 11877.80 157.00 52603.80 88888.00 2015-10-05 20:14:01.906 278 11877.81 157.00 52603.81 88888.00 2015-10-05 20:14:02.406 278 11877.81 157.02 52603.82 88888.00 2015-10-05 20:14:02.906 278 11877.83 156.95 52603.82 88888.00 2015-10-05 20:14:03.406 278 11877.88 156.99 52603.77 88888.00 2015-10-05 20:14:03.906 278 11877.82 156.94 52603.74 88888.00 2015-10-05 20:14:04.406 278 11877.81 156.98 52603.79 88888.00 2015-10-05 20:14:04.906 278 11877.88 157.00 52603.79 88888.00 2015-10-05 20:14:05.406 278 11877.91 156.98 52603.78 88888.00 2015-10-05 20:14:05.906 278 11877.91 156.94 52603.71 88888.00 2015-10-05 20:14:06.406 278 11877.92 156.95 52603.69 88888.00 2015-10-05 20:14:06.906 278 11877.96 156.94 52603.73 88888.00 2015-10-05 20:14:07.406 278 11877.95 156.99 52603.72 88888.00 2015-10-05 20:14:07.906 278 11877.89 157.00 52603.70 88888.00 2015-10-05 20:14:08.406 278 11877.91 156.96 52603.65 88888.00 2015-10-05 20:14:08.906 278 11877.95 157.00 52603.67 88888.00 2015-10-05 20:14:09.406 278 11878.02 156.93 52603.73 88888.00 2015-10-05 20:14:09.906 278 11878.09 157.00 52603.73 88888.00 2015-10-05 20:14:10.406 278 11878.05 156.98 52603.74 88888.00 2015-10-05 20:14:10.906 278 11878.10 156.98 52603.83 88888.00 2015-10-05 20:14:11.406 278 11878.08 156.99 52603.80 88888.00 2015-10-05 20:14:11.906 278 11878.10 156.95 52603.79 88888.00 2015-10-05 20:14:12.406 278 11878.13 157.10 52603.84 88888.00 2015-10-05 20:14:12.906 278 11878.10 157.13 52603.84 88888.00 2015-10-05 20:14:13.406 278 11878.10 157.06 52603.83 88888.00 2015-10-05 20:14:13.906 278 11878.06 156.99 52603.72 88888.00 2015-10-05 20:14:14.406 278 11878.08 157.03 52603.75 88888.00 2015-10-05 20:14:14.906 278 11878.04 157.05 52603.75 88888.00 2015-10-05 20:14:15.406 278 11878.01 157.02 52603.78 88888.00 2015-10-05 20:14:15.906 278 11878.04 157.08 52603.77 88888.00 2015-10-05 20:14:16.406 278 11878.13 157.10 52603.81 88888.00 2015-10-05 20:14:16.906 278 11878.12 157.10 52603.87 88888.00 2015-10-05 20:14:17.406 278 11878.12 157.06 52603.82 88888.00 2015-10-05 20:14:17.906 278 11878.15 157.08 52603.80 88888.00 2015-10-05 20:14:18.406 278 11878.10 157.19 52603.75 88888.00 2015-10-05 20:14:18.906 278 11878.12 157.20 52603.78 88888.00 2015-10-05 20:14:19.406 278 11878.10 157.14 52603.73 88888.00 2015-10-05 20:14:19.906 278 11878.10 157.14 52603.72 88888.00 2015-10-05 20:14:20.406 278 11878.09 157.19 52603.67 88888.00 2015-10-05 20:14:20.906 278 11878.07 157.23 52603.69 88888.00 2015-10-05 20:14:21.406 278 11878.07 157.23 52603.78 88888.00 2015-10-05 20:14:21.906 278 11878.08 157.19 52603.72 88888.00 2015-10-05 20:14:22.406 278 11878.07 157.17 52603.66 88888.00 2015-10-05 20:14:22.906 278 11878.09 157.17 52603.71 88888.00 2015-10-05 20:14:23.406 278 11878.10 157.17 52603.65 88888.00 2015-10-05 20:14:23.906 278 11878.12 157.23 52603.72 88888.00 2015-10-05 20:14:24.406 278 11878.07 157.24 52603.81 88888.00 2015-10-05 20:14:24.906 278 11878.05 157.24 52603.79 88888.00 2015-10-05 20:14:25.406 278 11878.09 157.22 52603.80 88888.00 2015-10-05 20:14:25.906 278 11877.99 157.27 52603.80 88888.00 2015-10-05 20:14:26.406 278 11877.98 157.30 52603.75 88888.00 2015-10-05 20:14:26.906 278 11878.00 157.27 52603.80 88888.00 2015-10-05 20:14:27.406 278 11877.97 157.20 52603.78 88888.00 2015-10-05 20:14:27.906 278 11877.89 157.13 52603.79 88888.00 2015-10-05 20:14:28.406 278 11877.87 157.22 52603.82 88888.00 2015-10-05 20:14:28.906 278 11877.95 157.29 52603.86 88888.00 2015-10-05 20:14:29.406 278 11877.99 157.29 52603.88 88888.00 2015-10-05 20:14:29.906 278 11877.93 157.23 52603.83 88888.00 2015-10-05 20:14:30.406 278 11877.88 157.21 52603.81 88888.00 2015-10-05 20:14:30.906 278 11877.95 157.28 52603.88 88888.00 2015-10-05 20:14:31.406 278 11877.95 157.24 52603.86 88888.00 2015-10-05 20:14:31.906 278 11877.90 157.20 52603.80 88888.00 2015-10-05 20:14:32.406 278 11877.89 157.19 52603.88 88888.00 2015-10-05 20:14:32.906 278 11877.90 157.17 52603.84 88888.00 2015-10-05 20:14:33.406 278 11877.83 157.17 52603.82 88888.00 2015-10-05 20:14:33.906 278 11877.89 157.15 52603.87 88888.00 2015-10-05 20:14:34.406 278 11877.96 157.22 52603.88 88888.00 2015-10-05 20:14:34.906 278 11877.92 157.20 52603.92 88888.00 2015-10-05 20:14:35.406 278 11877.93 157.17 52603.93 88888.00 2015-10-05 20:14:35.906 278 11878.00 157.13 52603.93 88888.00 2015-10-05 20:14:36.406 278 11877.96 157.09 52603.90 88888.00 2015-10-05 20:14:36.906 278 11877.97 157.11 52603.88 88888.00 2015-10-05 20:14:37.406 278 11878.00 157.14 52603.87 88888.00 2015-10-05 20:14:37.906 278 11878.02 157.14 52603.87 88888.00 2015-10-05 20:14:38.406 278 11878.01 157.18 52603.88 88888.00 2015-10-05 20:14:38.906 278 11877.96 157.12 52603.82 88888.00 2015-10-05 20:14:39.406 278 11878.01 157.13 52603.88 88888.00 2015-10-05 20:14:39.906 278 11878.05 157.20 52603.90 88888.00 2015-10-05 20:14:40.406 278 11878.09 157.18 52603.91 88888.00 2015-10-05 20:14:40.906 278 11878.12 157.13 52603.90 88888.00 2015-10-05 20:14:41.406 278 11878.10 157.17 52603.93 88888.00 2015-10-05 20:14:41.906 278 11878.12 157.21 52603.91 88888.00 2015-10-05 20:14:42.406 278 11878.10 157.25 52603.89 88888.00 2015-10-05 20:14:42.906 278 11878.10 157.22 52603.87 88888.00 2015-10-05 20:14:43.406 278 11878.19 157.21 52603.91 88888.00 2015-10-05 20:14:43.906 278 11878.22 157.23 52603.87 88888.00 2015-10-05 20:14:44.406 278 11878.25 157.31 52603.89 88888.00 2015-10-05 20:14:44.906 278 11878.27 157.34 52603.92 88888.00 2015-10-05 20:14:45.406 278 11878.23 157.34 52603.97 88888.00 2015-10-05 20:14:45.906 278 11878.24 157.32 52603.96 88888.00 2015-10-05 20:14:46.406 278 11878.26 157.38 52603.96 88888.00 2015-10-05 20:14:46.906 278 11878.27 157.43 52603.96 88888.00 2015-10-05 20:14:47.406 278 11878.24 157.39 52603.93 88888.00 2015-10-05 20:14:47.906 278 11878.22 157.38 52603.91 88888.00 2015-10-05 20:14:48.406 278 11878.22 157.43 52603.98 88888.00 2015-10-05 20:14:48.906 278 11878.31 157.40 52604.01 88888.00 2015-10-05 20:14:49.406 278 11878.28 157.35 52604.00 88888.00 2015-10-05 20:14:49.906 278 11878.28 157.35 52603.96 88888.00 2015-10-05 20:14:50.406 278 11878.28 157.40 52603.93 88888.00 2015-10-05 20:14:50.906 278 11878.24 157.34 52603.89 88888.00 2015-10-05 20:14:51.406 278 11878.25 157.34 52603.90 88888.00 2015-10-05 20:14:51.906 278 11878.33 157.34 52603.96 88888.00 2015-10-05 20:14:52.406 278 11878.27 157.38 52603.92 88888.00 2015-10-05 20:14:52.906 278 11878.18 157.34 52603.89 88888.00 2015-10-05 20:14:53.406 278 11878.16 157.39 52603.86 88888.00 2015-10-05 20:14:53.906 278 11878.15 157.47 52603.87 88888.00 2015-10-05 20:14:54.406 278 11878.17 157.49 52603.86 88888.00 2015-10-05 20:14:54.906 278 11878.19 157.47 52603.86 88888.00 2015-10-05 20:14:55.406 278 11878.19 157.47 52603.88 88888.00 2015-10-05 20:14:55.906 278 11878.17 157.49 52603.89 88888.00 2015-10-05 20:14:56.406 278 11878.23 157.49 52603.88 88888.00 2015-10-05 20:14:56.906 278 11878.26 157.48 52603.91 88888.00 2015-10-05 20:14:57.406 278 11878.24 157.47 52603.96 88888.00 2015-10-05 20:14:57.906 278 11878.21 157.52 52603.97 88888.00 2015-10-05 20:14:58.406 278 11878.19 157.52 52603.97 88888.00 2015-10-05 20:14:58.906 278 11878.14 157.52 52603.93 88888.00 2015-10-05 20:14:59.406 278 11878.07 157.49 52603.96 88888.00 2015-10-05 20:14:59.906 278 11878.04 157.44 52603.90 88888.00 2015-10-05 20:15:00.406 278 11878.08 157.39 52603.90 88888.00 2015-10-05 20:15:00.906 278 11878.10 157.44 52603.90 88888.00 2015-10-05 20:15:01.406 278 11878.10 157.47 52603.93 88888.00 2015-10-05 20:15:01.906 278 11878.09 157.40 52603.92 88888.00 2015-10-05 20:15:02.406 278 11878.10 157.42 52603.88 88888.00 2015-10-05 20:15:02.906 278 11878.06 157.44 52603.86 88888.00 2015-10-05 20:15:03.406 278 11878.04 157.35 52603.88 88888.00 2015-10-05 20:15:03.906 278 11878.01 157.37 52603.91 88888.00 2015-10-05 20:15:04.406 278 11878.02 157.46 52603.91 88888.00 2015-10-05 20:15:04.906 278 11878.10 157.44 52603.96 88888.00 2015-10-05 20:15:05.406 278 11878.12 157.48 52603.96 88888.00 2015-10-05 20:15:05.906 278 11878.05 157.41 52603.91 88888.00 2015-10-05 20:15:06.406 278 11878.04 157.34 52603.91 88888.00 2015-10-05 20:15:06.906 278 11878.05 157.32 52603.92 88888.00 2015-10-05 20:15:07.406 278 11878.09 157.34 52603.99 88888.00 2015-10-05 20:15:07.906 278 11878.06 157.39 52603.97 88888.00 2015-10-05 20:15:08.406 278 11878.04 157.43 52603.95 88888.00 2015-10-05 20:15:08.906 278 11878.02 157.39 52603.89 88888.00 2015-10-05 20:15:09.406 278 11878.01 157.34 52603.90 88888.00 2015-10-05 20:15:09.906 278 11878.02 157.37 52603.93 88888.00 2015-10-05 20:15:10.406 278 11878.01 157.37 52603.93 88888.00 2015-10-05 20:15:10.906 278 11877.97 157.30 52603.86 88888.00 2015-10-05 20:15:11.406 278 11878.02 157.27 52603.88 88888.00 2015-10-05 20:15:11.906 278 11878.01 157.33 52603.91 88888.00 2015-10-05 20:15:12.406 278 11878.01 157.34 52603.96 88888.00 2015-10-05 20:15:12.906 278 11877.99 157.24 52603.92 88888.00 2015-10-05 20:15:13.406 278 11877.99 157.29 52603.90 88888.00 2015-10-05 20:15:13.906 278 11877.97 157.24 52603.93 88888.00 2015-10-05 20:15:14.406 278 11878.02 157.24 52603.92 88888.00 2015-10-05 20:15:14.906 278 11878.01 157.31 52603.95 88888.00 2015-10-05 20:15:15.406 278 11878.01 157.31 52603.97 88888.00 2015-10-05 20:15:15.906 278 11878.04 157.35 52604.00 88888.00 2015-10-05 20:15:16.406 278 11878.08 157.35 52604.06 88888.00 2015-10-05 20:15:16.906 278 11878.15 157.39 52604.13 88888.00 2015-10-05 20:15:17.406 278 11878.22 157.40 52604.09 88888.00 2015-10-05 20:15:17.906 278 11878.18 157.42 52604.00 88888.00 2015-10-05 20:15:18.406 278 11878.17 157.41 52603.96 88888.00 2015-10-05 20:15:18.906 278 11878.17 157.43 52603.90 88888.00 2015-10-05 20:15:19.406 278 11878.19 157.42 52603.89 88888.00 2015-10-05 20:15:19.906 278 11878.21 157.44 52603.98 88888.00 2015-10-05 20:15:20.406 278 11878.25 157.56 52604.06 88888.00 2015-10-05 20:15:20.906 278 11878.33 157.58 52604.11 88888.00 2015-10-05 20:15:21.406 278 11878.31 157.53 52604.07 88888.00 2015-10-05 20:15:21.906 278 11878.30 157.54 52604.05 88888.00 2015-10-05 20:15:22.406 278 11878.28 157.54 52604.09 88888.00 2015-10-05 20:15:22.906 278 11878.22 157.54 52604.01 88888.00 2015-10-05 20:15:23.406 278 11878.27 157.61 52604.02 88888.00 2015-10-05 20:15:23.906 278 11878.28 157.63 52604.02 88888.00 2015-10-05 20:15:24.406 278 11878.22 157.64 52603.98 88888.00 2015-10-05 20:15:24.906 278 11878.31 157.64 52603.97 88888.00 2015-10-05 20:15:25.406 278 11878.37 157.60 52604.01 88888.00 2015-10-05 20:15:25.906 278 11878.39 157.63 52604.05 88888.00 2015-10-05 20:15:26.406 278 11878.37 157.66 52604.02 88888.00 2015-10-05 20:15:26.906 278 11878.37 157.69 52604.08 88888.00 2015-10-05 20:15:27.406 278 11878.36 157.69 52604.08 88888.00 2015-10-05 20:15:27.906 278 11878.36 157.68 52604.07 88888.00 2015-10-05 20:15:28.406 278 11878.37 157.64 52604.05 88888.00 2015-10-05 20:15:28.906 278 11878.35 157.59 52604.06 88888.00 2015-10-05 20:15:29.406 278 11878.37 157.60 52604.04 88888.00 2015-10-05 20:15:29.906 278 11878.40 157.62 52604.05 88888.00 2015-10-05 20:15:30.406 278 11878.33 157.58 52604.00 88888.00 2015-10-05 20:15:30.906 278 11878.31 157.61 52604.02 88888.00 2015-10-05 20:15:31.406 278 11878.33 157.66 52604.05 88888.00 2015-10-05 20:15:31.906 278 11878.37 157.64 52604.05 88888.00 2015-10-05 20:15:32.406 278 11878.36 157.62 52604.02 88888.00 2015-10-05 20:15:32.906 278 11878.25 157.58 52604.00 88888.00 2015-10-05 20:15:33.406 278 11878.21 157.57 52604.02 88888.00 2015-10-05 20:15:33.906 278 11878.30 157.56 52603.99 88888.00 2015-10-05 20:15:34.406 278 11878.33 157.53 52603.92 88888.00 2015-10-05 20:15:34.906 278 11878.31 157.57 52604.01 88888.00 2015-10-05 20:15:35.406 278 11878.27 157.60 52604.09 88888.00 2015-10-05 20:15:35.906 278 11878.22 157.56 52604.01 88888.00 2015-10-05 20:15:36.406 278 11878.24 157.52 52604.05 88888.00 2015-10-05 20:15:36.906 278 11878.18 157.53 52604.04 88888.00 2015-10-05 20:15:37.406 278 11878.24 157.60 52604.04 88888.00 2015-10-05 20:15:37.906 278 11878.32 157.63 52604.06 88888.00 2015-10-05 20:15:38.406 278 11878.30 157.63 52604.01 88888.00 2015-10-05 20:15:38.906 278 11878.28 157.63 52604.04 88888.00 2015-10-05 20:15:39.406 278 11878.22 157.57 52604.01 88888.00 2015-10-05 20:15:39.906 278 11878.19 157.59 52604.06 88888.00 2015-10-05 20:15:40.406 278 11878.19 157.67 52604.13 88888.00 2015-10-05 20:15:40.906 278 11878.18 157.66 52604.14 88888.00 2015-10-05 20:15:41.406 278 11878.15 157.57 52604.10 88888.00 2015-10-05 20:15:41.906 278 11878.13 157.58 52604.07 88888.00 2015-10-05 20:15:42.406 278 11878.13 157.57 52604.06 88888.00 2015-10-05 20:15:42.906 278 11878.09 157.54 52604.01 88888.00 2015-10-05 20:15:43.406 278 11878.07 157.52 52603.96 88888.00 2015-10-05 20:15:43.906 278 11878.09 157.56 52603.95 88888.00 2015-10-05 20:15:44.406 278 11878.08 157.57 52604.00 88888.00 2015-10-05 20:15:44.906 278 11878.15 157.61 52604.01 88888.00 2015-10-05 20:15:45.406 278 11878.14 157.59 52604.07 88888.00 2015-10-05 20:15:45.906 278 11878.12 157.54 52604.04 88888.00 2015-10-05 20:15:46.406 278 11878.09 157.52 52604.05 88888.00 2015-10-05 20:15:46.906 278 11878.13 157.60 52604.09 88888.00 2015-10-05 20:15:47.406 278 11878.10 157.56 52604.05 88888.00 2015-10-05 20:15:47.906 278 11878.09 157.51 52604.07 88888.00 2015-10-05 20:15:48.406 278 11878.10 157.54 52604.09 88888.00 2015-10-05 20:15:48.906 278 11878.08 157.52 52604.07 88888.00 2015-10-05 20:15:49.406 278 11878.12 157.51 52604.01 88888.00 2015-10-05 20:15:49.906 278 11878.16 157.59 52604.02 88888.00 2015-10-05 20:15:50.406 278 11878.16 157.60 52604.00 88888.00 2015-10-05 20:15:50.906 278 11878.21 157.69 52604.08 88888.00 2015-10-05 20:15:51.406 278 11878.30 157.70 52604.19 88888.00 2015-10-05 20:15:51.906 278 11878.32 157.72 52604.11 88888.00 2015-10-05 20:15:52.406 278 11878.27 157.68 52604.10 88888.00 2015-10-05 20:15:52.906 278 11878.31 157.70 52604.11 88888.00 2015-10-05 20:15:53.406 278 11878.34 157.67 52604.06 88888.00 2015-10-05 20:15:53.906 278 11878.42 157.71 52604.13 88888.00 2015-10-05 20:15:54.406 278 11878.40 157.63 52604.07 88888.00 2015-10-05 20:15:54.906 278 11878.40 157.66 52604.04 88888.00 2015-10-05 20:15:55.407 278 11878.42 157.77 52604.01 88888.00 2015-10-05 20:15:55.907 278 11878.40 157.67 52603.90 88888.00 2015-10-05 20:15:56.407 278 11878.43 157.67 52603.93 88888.00 2015-10-05 20:15:56.907 278 11878.44 157.73 52604.02 88888.00 2015-10-05 20:15:57.407 278 11878.45 157.76 52604.01 88888.00 2015-10-05 20:15:57.907 278 11878.42 157.73 52604.07 88888.00 2015-10-05 20:15:58.407 278 11878.41 157.72 52604.01 88888.00 2015-10-05 20:15:58.907 278 11878.48 157.74 52603.97 88888.00 2015-10-05 20:15:59.407 278 11878.54 157.81 52603.98 88888.00 2015-10-05 20:15:59.907 278 11878.59 157.82 52603.96 88888.00 2015-10-05 20:16:00.407 278 11878.62 157.86 52603.95 88888.00 2015-10-05 20:16:00.907 278 11878.58 157.86 52603.92 88888.00 2015-10-05 20:16:01.407 278 11878.59 157.86 52603.93 88888.00 2015-10-05 20:16:01.907 278 11878.60 157.86 52603.93 88888.00 2015-10-05 20:16:02.407 278 11878.59 157.85 52603.96 88888.00 2015-10-05 20:16:02.907 278 11878.58 157.86 52603.91 88888.00 2015-10-05 20:16:03.407 278 11878.65 157.96 52603.92 88888.00 2015-10-05 20:16:03.907 278 11878.60 157.97 52603.90 88888.00 2015-10-05 20:16:04.407 278 11878.65 157.92 52603.91 88888.00 2015-10-05 20:16:04.907 278 11878.67 157.93 52603.96 88888.00 2015-10-05 20:16:05.407 278 11878.67 157.95 52603.93 88888.00 2015-10-05 20:16:05.907 278 11878.69 157.93 52603.96 88888.00 2015-10-05 20:16:06.407 278 11878.62 157.91 52603.86 88888.00 2015-10-05 20:16:06.907 278 11878.57 157.89 52603.80 88888.00 2015-10-05 20:16:07.407 278 11878.58 157.83 52603.80 88888.00 2015-10-05 20:16:07.907 278 11878.61 157.82 52603.86 88888.00 2015-10-05 20:16:08.407 278 11878.67 157.88 52603.91 88888.00 2015-10-05 20:16:08.907 278 11878.71 157.92 52603.96 88888.00 2015-10-05 20:16:09.407 278 11878.74 157.93 52603.97 88888.00 2015-10-05 20:16:09.907 278 11878.76 157.91 52603.96 88888.00 2015-10-05 20:16:10.407 278 11878.78 157.88 52603.89 88888.00 2015-10-05 20:16:10.907 278 11878.78 157.92 52603.93 88888.00 2015-10-05 20:16:11.407 278 11878.81 157.91 52603.93 88888.00 2015-10-05 20:16:11.907 278 11878.77 157.93 52603.90 88888.00 2015-10-05 20:16:12.407 278 11878.83 158.00 52603.98 88888.00 2015-10-05 20:16:12.907 278 11878.85 158.03 52604.06 88888.00 2015-10-05 20:16:13.407 278 11878.74 157.99 52604.00 88888.00 2015-10-05 20:16:13.907 278 11878.71 157.96 52604.00 88888.00 2015-10-05 20:16:14.407 278 11878.72 157.93 52603.99 88888.00 2015-10-05 20:16:14.907 278 11878.78 158.01 52604.02 88888.00 2015-10-05 20:16:15.407 278 11878.78 158.00 52604.04 88888.00 2015-10-05 20:16:15.907 278 11878.83 157.95 52604.06 88888.00 2015-10-05 20:16:16.407 278 11878.74 157.88 52604.07 88888.00 2015-10-05 20:16:16.907 278 11878.69 157.93 52604.09 88888.00 2015-10-05 20:16:17.407 278 11878.71 157.96 52604.10 88888.00 2015-10-05 20:16:17.907 278 11878.69 157.96 52604.13 88888.00 2015-10-05 20:16:18.407 278 11878.70 157.96 52604.11 88888.00 2015-10-05 20:16:18.907 278 11878.62 157.92 52604.08 88888.00 2015-10-05 20:16:19.407 278 11878.63 157.91 52604.08 88888.00 2015-10-05 20:16:19.907 278 11878.65 157.92 52604.00 88888.00 2015-10-05 20:16:20.407 278 11878.65 157.91 52604.08 88888.00 2015-10-05 20:16:20.907 278 11878.65 157.95 52604.14 88888.00 2015-10-05 20:16:21.407 278 11878.62 157.95 52604.16 88888.00 2015-10-05 20:16:21.907 278 11878.58 157.91 52604.11 88888.00 2015-10-05 20:16:22.407 278 11878.54 157.86 52604.16 88888.00 2015-10-05 20:16:22.907 278 11878.57 157.91 52604.16 88888.00 2015-10-05 20:16:23.407 278 11878.60 157.88 52604.14 88888.00 2015-10-05 20:16:23.907 278 11878.58 157.92 52604.13 88888.00 2015-10-05 20:16:24.407 278 11878.49 157.90 52604.10 88888.00 2015-10-05 20:16:24.907 278 11878.50 157.90 52604.09 88888.00 2015-10-05 20:16:25.407 278 11878.48 157.90 52604.09 88888.00 2015-10-05 20:16:25.907 278 11878.43 157.85 52604.13 88888.00 2015-10-05 20:16:26.407 278 11878.45 157.85 52604.14 88888.00 2015-10-05 20:16:26.907 278 11878.47 157.89 52604.13 88888.00 2015-10-05 20:16:27.407 278 11878.39 157.86 52604.06 88888.00 2015-10-05 20:16:27.907 278 11878.41 157.89 52604.02 88888.00 2015-10-05 20:16:28.407 278 11878.39 157.91 52604.04 88888.00 2015-10-05 20:16:28.907 278 11878.42 157.92 52604.07 88888.00 2015-10-05 20:16:29.407 278 11878.41 157.95 52604.10 88888.00 2015-10-05 20:16:29.907 278 11878.37 157.89 52604.11 88888.00 2015-10-05 20:16:30.407 278 11878.26 157.90 52604.13 88888.00 2015-10-05 20:16:30.907 278 11878.28 157.87 52604.08 88888.00 2015-10-05 20:16:31.407 278 11878.34 157.90 52604.10 88888.00 2015-10-05 20:16:31.907 278 11878.35 157.91 52604.07 88888.00 2015-10-05 20:16:32.407 278 11878.34 157.98 52604.09 88888.00 2015-10-05 20:16:32.907 278 11878.28 157.91 52604.10 88888.00 2015-10-05 20:16:33.407 278 11878.35 157.92 52604.17 88888.00 2015-10-05 20:16:33.907 278 11878.47 157.99 52604.14 88888.00 2015-10-05 20:16:34.407 278 11878.41 158.00 52604.16 88888.00 2015-10-05 20:16:34.907 278 11878.37 158.00 52604.10 88888.00 2015-10-05 20:16:35.407 278 11878.36 158.00 52604.09 88888.00 2015-10-05 20:16:35.907 278 11878.37 157.98 52604.14 88888.00 2015-10-05 20:16:36.407 278 11878.37 157.97 52604.09 88888.00 2015-10-05 20:16:36.907 278 11878.39 158.00 52604.09 88888.00 2015-10-05 20:16:37.407 278 11878.33 157.92 52604.06 88888.00 2015-10-05 20:16:37.907 278 11878.37 157.98 52604.08 88888.00 2015-10-05 20:16:38.407 278 11878.42 158.05 52604.05 88888.00 2015-10-05 20:16:38.907 278 11878.45 158.07 52604.05 88888.00 2015-10-05 20:16:39.407 278 11878.50 158.05 52604.00 88888.00 2015-10-05 20:16:39.907 278 11878.57 157.99 52603.99 88888.00 2015-10-05 20:16:40.407 278 11878.60 158.00 52604.00 88888.00 2015-10-05 20:16:40.907 278 11878.66 158.00 52604.01 88888.00 2015-10-05 20:16:41.407 278 11878.60 158.05 52604.00 88888.00 2015-10-05 20:16:41.907 278 11878.60 158.12 52604.01 88888.00 2015-10-05 20:16:42.407 278 11878.59 158.15 52603.97 88888.00 2015-10-05 20:16:42.907 278 11878.62 158.15 52603.98 88888.00 2015-10-05 20:16:43.407 278 11878.65 158.15 52604.01 88888.00 2015-10-05 20:16:43.907 278 11878.71 158.14 52604.06 88888.00 2015-10-05 20:16:44.407 278 11878.71 158.17 52604.06 88888.00 2015-10-05 20:16:44.907 278 11878.75 158.25 52604.09 88888.00 2015-10-05 20:16:45.407 278 11878.70 158.16 52604.05 88888.00 2015-10-05 20:16:45.907 278 11878.72 158.27 52604.01 88888.00 2015-10-05 20:16:46.407 278 11878.79 158.29 52604.06 88888.00 2015-10-05 20:16:46.907 278 11878.81 158.27 52604.10 88888.00 2015-10-05 20:16:47.407 278 11878.83 158.30 52604.06 88888.00 2015-10-05 20:16:47.907 278 11878.80 158.26 52603.99 88888.00 2015-10-05 20:16:48.407 278 11878.77 158.22 52604.00 88888.00 2015-10-05 20:16:48.907 278 11878.74 158.22 52603.96 88888.00 2015-10-05 20:16:49.407 278 11878.83 158.30 52603.98 88888.00 2015-10-05 20:16:49.907 278 11878.86 158.35 52604.02 88888.00 2015-10-05 20:16:50.407 278 11878.84 158.27 52604.04 88888.00 2015-10-05 20:16:50.907 278 11878.85 158.34 52604.00 88888.00 2015-10-05 20:16:51.407 278 11878.87 158.39 52604.05 88888.00 2015-10-05 20:16:51.907 278 11878.79 158.37 52604.08 88888.00 2015-10-05 20:16:52.407 278 11878.81 158.36 52604.06 88888.00 2015-10-05 20:16:52.907 278 11878.88 158.38 52604.10 88888.00 2015-10-05 20:16:53.407 278 11878.89 158.31 52604.10 88888.00 2015-10-05 20:16:53.907 278 11878.86 158.35 52604.16 88888.00 2015-10-05 20:16:54.407 278 11878.86 158.32 52604.19 88888.00 2015-10-05 20:16:54.907 278 11878.80 158.30 52604.14 88888.00 2015-10-05 20:16:55.407 278 11878.80 158.32 52604.16 88888.00 2015-10-05 20:16:55.907 278 11878.84 158.32 52604.13 88888.00 2015-10-05 20:16:56.407 278 11878.78 158.30 52604.09 88888.00 2015-10-05 20:16:56.907 278 11878.76 158.28 52604.11 88888.00 2015-10-05 20:16:57.407 278 11878.76 158.27 52604.08 88888.00 2015-10-05 20:16:57.907 278 11878.74 158.27 52604.13 88888.00 2015-10-05 20:16:58.407 278 11878.74 158.24 52604.16 88888.00 2015-10-05 20:16:58.907 278 11878.74 158.31 52604.16 88888.00 2015-10-05 20:16:59.407 278 11878.70 158.25 52604.13 88888.00 2015-10-05 20:16:59.907 278 11878.72 158.24 52604.19 88888.00 2015-10-05 20:17:00.407 278 11878.71 158.25 52604.23 88888.00 2015-10-05 20:17:00.907 278 11878.63 158.18 52604.17 88888.00 2015-10-05 20:17:01.407 278 11878.60 158.12 52604.14 88888.00 2015-10-05 20:17:01.907 278 11878.66 158.14 52604.18 88888.00 2015-10-05 20:17:02.407 278 11878.68 158.18 52604.19 88888.00 2015-10-05 20:17:02.907 278 11878.66 158.14 52604.16 88888.00 2015-10-05 20:17:03.407 278 11878.62 158.11 52604.16 88888.00 2015-10-05 20:17:03.907 278 11878.58 158.12 52604.14 88888.00 2015-10-05 20:17:04.407 278 11878.61 158.10 52604.15 88888.00 2015-10-05 20:17:04.907 278 11878.83 158.09 52604.18 88888.00 2015-10-05 20:17:05.407 278 11878.86 158.11 52604.21 88888.00 2015-10-05 20:17:05.907 278 11878.84 158.08 52604.21 88888.00 2015-10-05 20:17:06.407 278 11878.79 158.02 52604.15 88888.00 2015-10-05 20:17:06.907 278 11878.66 157.97 52604.18 88888.00 2015-10-05 20:17:07.407 278 11878.66 157.99 52604.19 88888.00 2015-10-05 20:17:07.907 278 11878.62 158.06 52604.21 88888.00 2015-10-05 20:17:08.407 278 11878.60 158.06 52604.17 88888.00 2015-10-05 20:17:08.907 278 11878.62 158.06 52604.25 88888.00 2015-10-05 20:17:09.407 278 11878.70 158.05 52604.27 88888.00 2015-10-05 20:17:09.907 278 11878.71 157.98 52604.25 88888.00 2015-10-05 20:17:10.407 278 11878.70 157.99 52604.19 88888.00 2015-10-05 20:17:10.907 278 11878.76 158.03 52604.23 88888.00 2015-10-05 20:17:11.407 278 11878.69 157.99 52604.18 88888.00 2015-10-05 20:17:11.907 278 11878.62 157.99 52604.15 88888.00 2015-10-05 20:17:12.407 278 11878.67 158.05 52604.15 88888.00 2015-10-05 20:17:12.907 278 11878.60 158.01 52604.11 88888.00 2015-10-05 20:17:13.407 278 11878.74 158.08 52604.15 88888.00 2015-10-05 20:17:13.907 278 11878.78 158.09 52604.22 88888.00 2015-10-05 20:17:14.407 278 11878.76 158.11 52604.21 88888.00 2015-10-05 20:17:14.907 278 11878.76 158.10 52604.18 88888.00 2015-10-05 20:17:15.407 278 11878.78 158.11 52604.16 88888.00 2015-10-05 20:17:15.907 278 11878.79 158.09 52604.18 88888.00 2015-10-05 20:17:16.407 278 11878.79 158.06 52604.16 88888.00 2015-10-05 20:17:16.907 278 11878.78 158.14 52604.14 88888.00 2015-10-05 20:17:17.407 278 11878.88 158.17 52604.14 88888.00 2015-10-05 20:17:17.907 278 11878.85 158.09 52604.11 88888.00 2015-10-05 20:17:18.407 278 11878.84 158.17 52604.16 88888.00 2015-10-05 20:17:18.907 278 11878.83 158.21 52604.16 88888.00 2015-10-05 20:17:19.407 278 11878.85 158.27 52604.13 88888.00 2015-10-05 20:17:19.907 278 11878.85 158.18 52604.06 88888.00 2015-10-05 20:17:20.407 278 11878.84 158.17 52604.10 88888.00 2015-10-05 20:17:20.907 278 11878.86 158.20 52604.02 88888.00 2015-10-05 20:17:21.407 278 11878.83 158.19 52603.98 88888.00 2015-10-05 20:17:21.907 278 11878.81 158.24 52604.06 88888.00 2015-10-05 20:17:22.407 278 11878.80 158.30 52604.06 88888.00 2015-10-05 20:17:22.907 278 11878.81 158.35 52604.04 88888.00 2015-10-05 20:17:23.407 278 11878.85 158.35 52604.06 88888.00 2015-10-05 20:17:23.907 278 11878.86 158.38 52604.07 88888.00 2015-10-05 20:17:24.407 278 11878.86 158.38 52604.08 88888.00 2015-10-05 20:17:24.907 278 11878.83 158.39 52604.00 88888.00 2015-10-05 20:17:25.407 278 11878.86 158.39 52604.05 88888.00 2015-10-05 20:17:25.907 278 11878.87 158.39 52604.07 88888.00 2015-10-05 20:17:26.407 278 11878.85 158.43 52604.08 88888.00 2015-10-05 20:17:26.907 278 11878.89 158.48 52604.08 88888.00 2015-10-05 20:17:27.407 278 11878.86 158.45 52604.04 88888.00 2015-10-05 20:17:27.907 278 11878.85 158.46 52604.06 88888.00 2015-10-05 20:17:28.407 278 11878.83 158.47 52604.02 88888.00 2015-10-05 20:17:28.907 278 11878.83 158.48 52604.10 88888.00 2015-10-05 20:17:29.407 278 11878.80 158.48 52604.05 88888.00 2015-10-05 20:17:29.907 278 11878.86 158.50 52604.05 88888.00 2015-10-05 20:17:30.407 278 11878.84 158.54 52604.08 88888.00 2015-10-05 20:17:30.907 278 11878.84 158.53 52604.09 88888.00 2015-10-05 20:17:31.407 278 11878.77 158.47 52604.08 88888.00 2015-10-05 20:17:31.907 278 11878.74 158.45 52604.04 88888.00 2015-10-05 20:17:32.407 278 11878.72 158.36 52604.04 88888.00 2015-10-05 20:17:32.907 278 11878.78 158.37 52604.01 88888.00 2015-10-05 20:17:33.407 278 11878.86 158.38 52603.98 88888.00 2015-10-05 20:17:33.907 278 11878.87 158.35 52604.00 88888.00 2015-10-05 20:17:34.407 278 11878.89 158.37 52603.98 88888.00 2015-10-05 20:17:34.907 278 11878.87 158.36 52603.99 88888.00 2015-10-05 20:17:35.407 278 11878.83 158.34 52604.05 88888.00 2015-10-05 20:17:35.907 278 11878.83 158.30 52604.06 88888.00 2015-10-05 20:17:36.407 278 11878.86 158.30 52604.06 88888.00 2015-10-05 20:17:36.907 278 11878.85 158.27 52603.98 88888.00 2015-10-05 20:17:37.407 278 11878.79 158.26 52603.99 88888.00 2015-10-05 20:17:37.907 278 11878.85 158.30 52603.98 88888.00 2015-10-05 20:17:38.407 278 11878.87 158.34 52604.02 88888.00 2015-10-05 20:17:38.907 278 11878.87 158.28 52604.05 88888.00 2015-10-05 20:17:39.407 278 11878.85 158.28 52604.04 88888.00 2015-10-05 20:17:39.907 278 11878.87 158.22 52604.05 88888.00 2015-10-05 20:17:40.407 278 11878.87 158.20 52604.06 88888.00 2015-10-05 20:17:40.907 278 11878.85 158.12 52604.02 88888.00 2015-10-05 20:17:41.407 278 11878.88 158.08 52604.05 88888.00 2015-10-05 20:17:41.907 278 11878.89 158.09 52604.06 88888.00 2015-10-05 20:17:42.407 278 11878.97 158.15 52604.06 88888.00 2015-10-05 20:17:42.907 278 11878.93 158.11 52604.01 88888.00 2015-10-05 20:17:43.407 278 11878.95 158.09 52604.02 88888.00 2015-10-05 20:17:43.907 278 11878.98 158.12 52604.02 88888.00 2015-10-05 20:17:44.407 278 11878.98 158.06 52604.00 88888.00 2015-10-05 20:17:44.907 278 11878.97 158.09 52604.04 88888.00 2015-10-05 20:17:45.407 278 11879.02 158.10 52604.09 88888.00 2015-10-05 20:17:45.907 278 11879.03 158.14 52604.10 88888.00 2015-10-05 20:17:46.407 278 11878.98 158.09 52604.07 88888.00 2015-10-05 20:17:46.907 278 11878.97 158.02 52604.05 88888.00 2015-10-05 20:17:47.407 278 11879.02 157.98 52604.00 88888.00 2015-10-05 20:17:47.907 278 11879.01 158.01 52604.01 88888.00 2015-10-05 20:17:48.407 278 11879.04 158.07 52604.06 88888.00 2015-10-05 20:17:48.907 278 11879.09 158.12 52604.05 88888.00 2015-10-05 20:17:49.407 278 11879.06 158.15 52603.99 88888.00 2015-10-05 20:17:49.907 278 11879.05 158.11 52603.98 88888.00 2015-10-05 20:17:50.407 278 11879.04 158.12 52603.98 88888.00 2015-10-05 20:17:50.907 278 11879.05 158.14 52603.98 88888.00 2015-10-05 20:17:51.407 278 11879.09 158.18 52604.05 88888.00 2015-10-05 20:17:51.907 278 11879.10 158.26 52604.08 88888.00 2015-10-05 20:17:52.407 278 11879.12 158.27 52604.04 88888.00 2015-10-05 20:17:52.907 278 11879.09 158.27 52603.99 88888.00 2015-10-05 20:17:53.407 278 11879.11 158.26 52604.04 88888.00 2015-10-05 20:17:53.907 278 11879.13 158.32 52604.14 88888.00 2015-10-05 20:17:54.407 278 11879.14 158.25 52604.05 88888.00 2015-10-05 20:17:54.907 278 11879.13 158.20 52604.01 88888.00 2015-10-05 20:17:55.407 278 11879.12 158.20 52604.06 88888.00 2015-10-05 20:17:55.907 278 11879.19 158.27 52604.07 88888.00 2015-10-05 20:17:56.407 278 11879.19 158.31 52604.06 88888.00 2015-10-05 20:17:56.907 278 11879.14 158.34 52604.07 88888.00 2015-10-05 20:17:57.407 278 11879.10 158.35 52604.08 88888.00 2015-10-05 20:17:57.907 278 11879.07 158.38 52604.14 88888.00 2015-10-05 20:17:58.407 278 11879.12 158.37 52604.11 88888.00 2015-10-05 20:17:58.907 278 11879.07 158.36 52604.14 88888.00 2015-10-05 20:17:59.407 278 11879.10 158.36 52604.10 88888.00 2015-10-05 20:17:59.907 278 11879.03 158.39 52604.07 88888.00 2015-10-05 20:18:00.407 278 11879.01 158.32 52604.06 88888.00 2015-10-05 20:18:00.907 278 11879.06 158.32 52604.07 88888.00 2015-10-05 20:18:01.407 278 11879.07 158.44 52604.14 88888.00 2015-10-05 20:18:01.907 278 11879.07 158.48 52604.13 88888.00 2015-10-05 20:18:02.407 278 11879.04 158.50 52604.11 88888.00 2015-10-05 20:18:02.907 278 11879.05 158.51 52604.14 88888.00 2015-10-05 20:18:03.407 278 11879.07 158.48 52604.13 88888.00 2015-10-05 20:18:03.907 278 11879.07 158.48 52604.14 88888.00 2015-10-05 20:18:04.407 278 11879.06 158.48 52604.10 88888.00 2015-10-05 20:18:04.907 278 11879.04 158.48 52604.10 88888.00 2015-10-05 20:18:05.407 278 11879.13 158.55 52604.15 88888.00 2015-10-05 20:18:05.907 278 11879.13 158.47 52604.14 88888.00 2015-10-05 20:18:06.407 278 11879.16 158.47 52604.14 88888.00 2015-10-05 20:18:06.907 278 11879.15 158.51 52604.15 88888.00 2015-10-05 20:18:07.407 278 11879.14 158.38 52604.15 88888.00 2015-10-05 20:18:07.907 278 11879.19 158.29 52604.14 88888.00 2015-10-05 20:18:08.407 278 11879.19 158.32 52604.13 88888.00 2015-10-05 20:18:08.907 278 11879.16 158.37 52604.11 88888.00 2015-10-05 20:18:09.407 278 11879.12 158.39 52604.11 88888.00 2015-10-05 20:18:09.907 278 11879.11 158.40 52604.10 88888.00 2015-10-05 20:18:10.407 278 11879.06 158.35 52604.09 88888.00 2015-10-05 20:18:10.907 278 11879.11 158.32 52604.14 88888.00 2015-10-05 20:18:11.407 278 11879.13 158.22 52604.11 88888.00 2015-10-05 20:18:11.907 278 11879.12 158.22 52604.10 88888.00 2015-10-05 20:18:12.407 278 11879.14 158.29 52604.07 88888.00 2015-10-05 20:18:12.907 278 11879.24 158.32 52604.14 88888.00 2015-10-05 20:18:13.407 278 11879.31 158.34 52604.11 88888.00 2015-10-05 20:18:13.907 278 11879.42 158.29 52604.09 88888.00 2015-10-05 20:18:14.407 278 11879.40 158.26 52604.08 88888.00 2015-10-05 20:18:14.907 278 11879.38 158.17 52604.08 88888.00 2015-10-05 20:18:15.407 278 11879.15 158.22 52604.13 88888.00 2015-10-05 20:18:15.907 278 11879.20 158.26 52604.14 88888.00 2015-10-05 20:18:16.407 278 11879.32 158.31 52604.15 88888.00 2015-10-05 20:18:16.907 278 11879.31 158.26 52604.09 88888.00 2015-10-05 20:18:17.407 278 11879.36 158.31 52604.14 88888.00 2015-10-05 20:18:17.907 278 11879.37 158.28 52604.22 88888.00 2015-10-05 20:18:18.407 278 11879.29 158.18 52604.13 88888.00 2015-10-05 20:18:18.907 278 11879.33 158.25 52604.08 88888.00 2015-10-05 20:18:19.407 278 11879.32 158.31 52604.14 88888.00 2015-10-05 20:18:19.907 278 11879.36 158.35 52604.21 88888.00 2015-10-05 20:18:20.407 278 11879.28 158.26 52604.17 88888.00 2015-10-05 20:18:20.907 278 11879.32 158.27 52604.22 88888.00 2015-10-05 20:18:21.407 278 11879.28 158.30 52604.16 88888.00 2015-10-05 20:18:21.907 278 11879.28 158.30 52604.11 88888.00 2015-10-05 20:18:22.407 278 11879.35 158.35 52604.15 88888.00 2015-10-05 20:18:22.907 278 11879.35 158.35 52604.16 88888.00 2015-10-05 20:18:23.407 278 11879.36 158.35 52604.17 88888.00 2015-10-05 20:18:23.907 278 11879.38 158.36 52604.13 88888.00 2015-10-05 20:18:24.407 278 11879.42 158.41 52604.18 88888.00 2015-10-05 20:18:24.907 278 11879.41 158.39 52604.19 88888.00 2015-10-05 20:18:25.407 278 11879.37 158.38 52604.13 88888.00 2015-10-05 20:18:25.907 278 11879.37 158.45 52604.15 88888.00 2015-10-05 20:18:26.407 278 11879.46 158.45 52604.22 88888.00 2015-10-05 20:18:26.907 278 11879.46 158.49 52604.21 88888.00 2015-10-05 20:18:27.407 278 11879.45 158.45 52604.17 88888.00 2015-10-05 20:18:27.907 278 11879.45 158.43 52604.23 88888.00 2015-10-05 20:18:28.407 278 11879.41 158.41 52604.24 88888.00 2015-10-05 20:18:28.907 278 11879.38 158.35 52604.17 88888.00 2015-10-05 20:18:29.407 278 11879.44 158.36 52604.11 88888.00 2015-10-05 20:18:29.907 278 11879.47 158.43 52604.16 88888.00 2015-10-05 20:18:30.408 278 11879.48 158.50 52604.22 88888.00 2015-10-05 20:18:30.908 278 11879.51 158.47 52604.24 88888.00 2015-10-05 20:18:31.408 278 11879.49 158.46 52604.22 88888.00 2015-10-05 20:18:31.908 278 11879.50 158.44 52604.22 88888.00 2015-10-05 20:18:32.408 278 11879.46 158.38 52604.19 88888.00 2015-10-05 20:18:32.908 278 11879.55 158.34 52604.18 88888.00 2015-10-05 20:18:33.408 278 11879.55 158.30 52604.18 88888.00 2015-10-05 20:18:33.908 278 11879.51 158.28 52604.06 88888.00 2015-10-05 20:18:34.408 278 11879.60 158.31 52604.07 88888.00 2015-10-05 20:18:34.908 278 11879.64 158.38 52604.18 88888.00 2015-10-05 20:18:35.408 278 11879.66 158.39 52604.18 88888.00 2015-10-05 20:18:35.908 278 11879.70 158.43 52604.15 88888.00 2015-10-05 20:18:36.408 278 11879.59 158.36 52604.05 88888.00 2015-10-05 20:18:36.908 278 11879.64 158.36 52604.06 88888.00 2015-10-05 20:18:37.408 278 11879.66 158.36 52604.13 88888.00 2015-10-05 20:18:37.908 278 11879.71 158.38 52604.15 88888.00 2015-10-05 20:18:38.408 278 11879.65 158.36 52604.09 88888.00 2015-10-05 20:18:38.908 278 11879.65 158.31 52604.09 88888.00 2015-10-05 20:18:39.408 278 11879.68 158.32 52604.15 88888.00 2015-10-05 20:18:39.908 278 11879.67 158.36 52604.08 88888.00 2015-10-05 20:18:40.408 278 11879.70 158.34 52604.07 88888.00 2015-10-05 20:18:40.908 278 11879.73 158.30 52604.07 88888.00 2015-10-05 20:18:41.408 278 11879.75 158.32 52604.13 88888.00 2015-10-05 20:18:41.908 278 11879.76 158.34 52604.15 88888.00 2015-10-05 20:18:42.408 278 11879.82 158.36 52604.16 88888.00 2015-10-05 20:18:42.908 278 11879.82 158.38 52604.15 88888.00 2015-10-05 20:18:43.408 278 11879.85 158.38 52604.15 88888.00 2015-10-05 20:18:43.908 278 11879.88 158.35 52604.14 88888.00 2015-10-05 20:18:44.408 278 11879.92 158.39 52604.15 88888.00 2015-10-05 20:18:44.908 278 11879.90 158.38 52604.16 88888.00 2015-10-05 20:18:45.408 278 11879.86 158.40 52604.19 88888.00 2015-10-05 20:18:45.908 278 11879.84 158.41 52604.19 88888.00 2015-10-05 20:18:46.408 278 11879.81 158.35 52604.17 88888.00 2015-10-05 20:18:46.908 278 11879.82 158.34 52604.18 88888.00 2015-10-05 20:18:47.408 278 11879.81 158.30 52604.14 88888.00 2015-10-05 20:18:47.908 278 11879.79 158.32 52604.14 88888.00 2015-10-05 20:18:48.408 278 11879.76 158.31 52604.14 88888.00 2015-10-05 20:18:48.908 278 11879.82 158.36 52604.16 88888.00 2015-10-05 20:18:49.408 278 11879.90 158.36 52604.16 88888.00 2015-10-05 20:18:49.908 278 11879.93 158.45 52604.24 88888.00 2015-10-05 20:18:50.408 278 11879.91 158.47 52604.28 88888.00 2015-10-05 20:18:50.908 278 11879.90 158.44 52604.31 88888.00 2015-10-05 20:18:51.408 278 11879.85 158.45 52604.25 88888.00 2015-10-05 20:18:51.908 278 11879.79 158.51 52604.19 88888.00 2015-10-05 20:18:52.408 278 11879.81 158.50 52604.19 88888.00 2015-10-05 20:18:52.908 278 11879.86 158.51 52604.21 88888.00 2015-10-05 20:18:53.408 278 11879.88 158.54 52604.27 88888.00 2015-10-05 20:18:53.908 278 11879.83 158.53 52604.25 88888.00 2015-10-05 20:18:54.408 278 11879.82 158.54 52604.23 88888.00 2015-10-05 20:18:54.908 278 11879.89 158.55 52604.27 88888.00 2015-10-05 20:18:55.408 278 11879.86 158.50 52604.27 88888.00 2015-10-05 20:18:55.908 278 11879.88 158.53 52604.18 88888.00 2015-10-05 20:18:56.408 278 11879.91 158.50 52604.19 88888.00 2015-10-05 20:18:56.908 278 11879.88 158.49 52604.21 88888.00 2015-10-05 20:18:57.408 278 11879.86 158.49 52604.18 88888.00 2015-10-05 20:18:57.908 278 11879.92 158.57 52604.23 88888.00 2015-10-05 20:18:58.408 278 11879.93 158.54 52604.22 88888.00 2015-10-05 20:18:58.908 278 11879.89 158.51 52604.21 88888.00 2015-10-05 20:18:59.408 278 11879.86 158.58 52604.25 88888.00 2015-10-05 20:18:59.908 278 11879.83 158.50 52604.23 88888.00 2015-10-05 20:19:00.408 278 11879.82 158.49 52604.25 88888.00 2015-10-05 20:19:00.908 278 11879.80 158.47 52604.26 88888.00 2015-10-05 20:19:01.408 278 11879.77 158.45 52604.19 88888.00 2015-10-05 20:19:01.908 278 11879.90 158.44 52604.21 88888.00 2015-10-05 20:19:02.408 278 11879.92 158.46 52604.24 88888.00 2015-10-05 20:19:02.908 278 11879.91 158.47 52604.30 88888.00 2015-10-05 20:19:03.408 278 11879.92 158.54 52604.28 88888.00 2015-10-05 20:19:03.908 278 11879.95 158.53 52604.23 88888.00 2015-10-05 20:19:04.408 278 11880.01 158.55 52604.30 88888.00 2015-10-05 20:19:04.908 278 11880.02 158.56 52604.31 88888.00 2015-10-05 20:19:05.408 278 11880.00 158.48 52604.27 88888.00 2015-10-05 20:19:05.908 278 11879.98 158.55 52604.24 88888.00 2015-10-05 20:19:06.408 278 11880.00 158.50 52604.26 88888.00 2015-10-05 20:19:06.908 278 11880.03 158.45 52604.31 88888.00 2015-10-05 20:19:07.408 278 11880.02 158.37 52604.32 88888.00 2015-10-05 20:19:07.908 278 11880.05 158.49 52604.36 88888.00 2015-10-05 20:19:08.408 278 11880.03 158.45 52604.28 88888.00 2015-10-05 20:19:08.908 278 11880.08 158.46 52604.30 88888.00 2015-10-05 20:19:09.408 278 11880.14 158.54 52604.33 88888.00 2015-10-05 20:19:09.908 278 11880.20 158.54 52604.30 88888.00 2015-10-05 20:19:10.408 278 11880.18 158.50 52604.27 88888.00 2015-10-05 20:19:10.908 278 11880.26 158.54 52604.23 88888.00 2015-10-05 20:19:11.408 278 11880.26 158.56 52604.18 88888.00 2015-10-05 20:19:11.908 278 11880.17 158.51 52604.17 88888.00 2015-10-05 20:19:12.408 278 11880.27 158.53 52604.23 88888.00 2015-10-05 20:19:12.908 278 11880.25 158.49 52604.25 88888.00 2015-10-05 20:19:13.408 278 11880.18 158.43 52604.22 88888.00 2015-10-05 20:19:13.908 278 11880.19 158.46 52604.19 88888.00 2015-10-05 20:19:14.408 278 11880.24 158.51 52604.25 88888.00 2015-10-05 20:19:14.908 278 11880.25 158.49 52604.24 88888.00 2015-10-05 20:19:15.408 278 11880.27 158.57 52604.24 88888.00 2015-10-05 20:19:15.908 278 11880.26 158.67 52604.23 88888.00 2015-10-05 20:19:16.408 278 11880.37 158.65 52604.26 88888.00 2015-10-05 20:19:16.908 278 11880.41 158.64 52604.31 88888.00 2015-10-05 20:19:17.408 278 11880.33 158.61 52604.23 88888.00 2015-10-05 20:19:17.908 278 11880.36 158.68 52604.19 88888.00 2015-10-05 20:19:18.408 278 11880.36 158.73 52604.21 88888.00 2015-10-05 20:19:18.908 278 11880.33 158.72 52604.23 88888.00 2015-10-05 20:19:19.408 278 11880.30 158.70 52604.26 88888.00 2015-10-05 20:19:19.908 278 11880.37 158.79 52604.28 88888.00 2015-10-05 20:19:20.408 278 11880.38 158.82 52604.35 88888.00 2015-10-05 20:19:20.908 278 11880.42 158.86 52604.36 88888.00 2015-10-05 20:19:21.408 278 11880.41 158.75 52604.28 88888.00 2015-10-05 20:19:21.908 278 11880.44 158.75 52604.33 88888.00 2015-10-05 20:19:22.408 278 11880.51 158.85 52604.40 88888.00 2015-10-05 20:19:22.908 278 11880.45 158.83 52604.37 88888.00 2015-10-05 20:19:23.408 278 11880.43 158.80 52604.27 88888.00 2015-10-05 20:19:23.908 278 11880.40 158.76 52604.25 88888.00 2015-10-05 20:19:24.408 278 11880.43 158.83 52604.32 88888.00 2015-10-05 20:19:24.908 278 11880.44 158.82 52604.36 88888.00 2015-10-05 20:19:25.408 278 11880.51 158.79 52604.36 88888.00 2015-10-05 20:19:25.908 278 11880.53 158.79 52604.31 88888.00 2015-10-05 20:19:26.408 278 11880.50 158.86 52604.31 88888.00 2015-10-05 20:19:26.908 278 11880.41 158.82 52604.30 88888.00 2015-10-05 20:19:27.408 278 11880.42 158.76 52604.26 88888.00 2015-10-05 20:19:27.908 278 11880.47 158.77 52604.31 88888.00 2015-10-05 20:19:28.408 278 11880.47 158.77 52604.36 88888.00 2015-10-05 20:19:28.908 278 11880.43 158.72 52604.39 88888.00 2015-10-05 20:19:29.408 278 11880.37 158.67 52604.35 88888.00 2015-10-05 20:19:29.908 278 11880.40 158.72 52604.33 88888.00 2015-10-05 20:19:30.408 278 11880.41 158.75 52604.33 88888.00 2015-10-05 20:19:30.908 278 11880.38 158.72 52604.30 88888.00 2015-10-05 20:19:31.408 278 11880.40 158.77 52604.35 88888.00 2015-10-05 20:19:31.908 278 11880.36 158.73 52604.36 88888.00 2015-10-05 20:19:32.408 278 11880.30 158.73 52604.33 88888.00 2015-10-05 20:19:32.908 278 11880.36 158.75 52604.32 88888.00 2015-10-05 20:19:33.408 278 11880.40 158.73 52604.34 88888.00 2015-10-05 20:19:33.908 278 11880.37 158.73 52604.40 88888.00 2015-10-05 20:19:34.408 278 11880.42 158.78 52604.49 88888.00 2015-10-05 20:19:34.908 278 11880.45 158.73 52604.45 88888.00 2015-10-05 20:19:35.408 278 11880.38 158.63 52604.45 88888.00 2015-10-05 20:19:35.908 278 11880.40 158.65 52604.42 88888.00 2015-10-05 20:19:36.408 278 11880.37 158.68 52604.42 88888.00 2015-10-05 20:19:36.908 278 11880.43 158.68 52604.42 88888.00 2015-10-05 20:19:37.408 278 11880.41 158.72 52604.43 88888.00 2015-10-05 20:19:37.908 278 11880.35 158.59 52604.40 88888.00 2015-10-05 20:19:38.408 278 11880.36 158.50 52604.37 88888.00 2015-10-05 20:19:38.908 278 11880.37 158.51 52604.34 88888.00 2015-10-05 20:19:39.408 278 11880.43 158.55 52604.44 88888.00 2015-10-05 20:19:39.908 278 11880.43 158.59 52604.46 88888.00 2015-10-05 20:19:40.408 278 11880.44 158.61 52604.48 88888.00 2015-10-05 20:19:40.908 278 11880.40 158.60 52604.43 88888.00 2015-10-05 20:19:41.408 278 11880.41 158.61 52604.45 88888.00 2015-10-05 20:19:41.908 278 11880.46 158.75 52604.45 88888.00 2015-10-05 20:19:42.408 278 11880.53 158.74 52604.45 88888.00 2015-10-05 20:19:42.908 278 11880.49 158.59 52604.43 88888.00 2015-10-05 20:19:43.408 278 11880.46 158.67 52604.45 88888.00 2015-10-05 20:19:43.908 278 11880.44 158.68 52604.46 88888.00 2015-10-05 20:19:44.408 278 11880.45 158.69 52604.44 88888.00 2015-10-05 20:19:44.908 278 11880.45 158.72 52604.41 88888.00 2015-10-05 20:19:45.408 278 11880.47 158.73 52604.45 88888.00 2015-10-05 20:19:45.908 278 11880.45 158.68 52604.39 88888.00 2015-10-05 20:19:46.408 278 11880.54 158.70 52604.42 88888.00 2015-10-05 20:19:46.908 278 11880.56 158.78 52604.49 88888.00 2015-10-05 20:19:47.408 278 11880.54 158.82 52604.48 88888.00 2015-10-05 20:19:47.908 278 11880.49 158.77 52604.46 88888.00 2015-10-05 20:19:48.408 278 11880.49 158.75 52604.45 88888.00 2015-10-05 20:19:48.908 278 11880.46 158.72 52604.40 88888.00 2015-10-05 20:19:49.408 278 11880.47 158.68 52604.37 88888.00 2015-10-05 20:19:49.908 278 11880.49 158.65 52604.33 88888.00 2015-10-05 20:19:50.408 278 11880.58 158.73 52604.35 88888.00 2015-10-05 20:19:50.908 278 11880.63 158.77 52604.41 88888.00 2015-10-05 20:19:51.408 278 11880.51 158.88 52604.42 88888.00 2015-10-05 20:19:51.908 278 11880.52 158.86 52604.49 88888.00 2015-10-05 20:19:52.408 278 11880.55 158.82 52604.43 88888.00 2015-10-05 20:19:52.908 278 11880.64 158.87 52604.43 88888.00 2015-10-05 20:19:53.408 278 11880.62 158.94 52604.45 88888.00 2015-10-05 20:19:53.908 278 11880.59 158.89 52604.43 88888.00 2015-10-05 20:19:54.408 278 11880.58 158.86 52604.42 88888.00 2015-10-05 20:19:54.908 278 11880.63 158.88 52604.42 88888.00 2015-10-05 20:19:55.408 278 11880.68 158.90 52604.35 88888.00 2015-10-05 20:19:55.908 278 11880.73 158.93 52604.35 88888.00 2015-10-05 20:19:56.408 278 11880.79 158.88 52604.40 88888.00 2015-10-05 20:19:56.908 278 11880.88 158.94 52604.41 88888.00 2015-10-05 20:19:57.408 278 11880.86 158.95 52604.39 88888.00 2015-10-05 20:19:57.908 278 11880.84 158.95 52604.42 88888.00 2015-10-05 20:19:58.408 278 11880.86 159.05 52604.46 88888.00 2015-10-05 20:19:58.908 278 11880.81 158.97 52604.39 88888.00 2015-10-05 20:19:59.408 278 11880.82 158.93 52604.36 88888.00 2015-10-05 20:19:59.908 278 11880.79 158.92 52604.36 88888.00 2015-10-05 20:20:00.408 278 11880.79 158.96 52604.37 88888.00 2015-10-05 20:20:00.908 278 11880.72 158.90 52604.41 88888.00 2015-10-05 20:20:01.408 278 11880.54 158.88 52604.41 88888.00 2015-10-05 20:20:01.908 278 11880.51 158.89 52604.37 88888.00 2015-10-05 20:20:02.408 278 11880.54 158.95 52604.37 88888.00 2015-10-05 20:20:02.908 278 11880.56 158.90 52604.40 88888.00 2015-10-05 20:20:03.408 278 11880.55 158.93 52604.41 88888.00 2015-10-05 20:20:03.908 278 11880.55 158.96 52604.41 88888.00 2015-10-05 20:20:04.408 278 11880.61 159.00 52604.41 88888.00 2015-10-05 20:20:04.908 278 11880.61 158.96 52604.37 88888.00 2015-10-05 20:20:05.408 278 11880.61 158.93 52604.40 88888.00 2015-10-05 20:20:05.908 278 11880.58 158.89 52604.36 88888.00 2015-10-05 20:20:06.408 278 11880.55 158.89 52604.43 88888.00 2015-10-05 20:20:06.908 278 11880.53 158.92 52604.42 88888.00 2015-10-05 20:20:07.408 278 11880.50 158.94 52604.37 88888.00 2015-10-05 20:20:07.908 278 11880.51 158.88 52604.44 88888.00 2015-10-05 20:20:08.408 278 11880.54 158.89 52604.42 88888.00 2015-10-05 20:20:08.908 278 11880.54 158.87 52604.42 88888.00 2015-10-05 20:20:09.408 278 11880.60 158.84 52604.45 88888.00 2015-10-05 20:20:09.908 278 11880.62 158.86 52604.46 88888.00 2015-10-05 20:20:10.408 278 11880.62 158.85 52604.46 88888.00 2015-10-05 20:20:10.908 278 11880.63 158.85 52604.46 88888.00 2015-10-05 20:20:11.408 278 11880.59 158.84 52604.46 88888.00 2015-10-05 20:20:11.908 278 11880.59 158.86 52604.49 88888.00 2015-10-05 20:20:12.408 278 11880.64 158.89 52604.46 88888.00 2015-10-05 20:20:12.908 278 11880.64 158.86 52604.39 88888.00 2015-10-05 20:20:13.408 278 11880.64 158.84 52604.40 88888.00 2015-10-05 20:20:13.908 278 11880.74 158.89 52604.51 88888.00 2015-10-05 20:20:14.408 278 11880.72 158.86 52604.54 88888.00 2015-10-05 20:20:14.908 278 11880.69 158.85 52604.51 88888.00 2015-10-05 20:20:15.408 278 11880.69 158.76 52604.50 88888.00 2015-10-05 20:20:15.908 278 11880.59 158.74 52604.45 88888.00 2015-10-05 20:20:16.408 278 11880.62 158.75 52604.46 88888.00 2015-10-05 20:20:16.908 278 11880.69 158.80 52604.57 88888.00 2015-10-05 20:20:17.408 278 11880.71 158.88 52604.53 88888.00 2015-10-05 20:20:17.908 278 11880.67 158.86 52604.55 88888.00 2015-10-05 20:20:18.408 278 11880.67 158.79 52604.52 88888.00 2015-10-05 20:20:18.908 278 11880.72 158.85 52604.51 88888.00 2015-10-05 20:20:19.408 278 11880.71 158.98 52604.52 88888.00 2015-10-05 20:20:19.908 278 11880.72 158.98 52604.49 88888.00 2015-10-05 20:20:20.408 278 11880.71 158.93 52604.48 88888.00 2015-10-05 20:20:20.908 278 11880.77 158.89 52604.48 88888.00 2015-10-05 20:20:21.408 278 11880.79 158.93 52604.53 88888.00 2015-10-05 20:20:21.908 278 11880.80 158.96 52604.55 88888.00 2015-10-05 20:20:22.408 278 11880.76 158.90 52604.57 88888.00 2015-10-05 20:20:22.908 278 11880.72 158.86 52604.50 88888.00 2015-10-05 20:20:23.408 278 11880.81 158.95 52604.49 88888.00 2015-10-05 20:20:23.908 278 11880.79 158.99 52604.52 88888.00 2015-10-05 20:20:24.408 278 11880.77 158.97 52604.53 88888.00 2015-10-05 20:20:24.908 278 11880.70 158.89 52604.50 88888.00 2015-10-05 20:20:25.408 278 11880.69 158.79 52604.42 88888.00 2015-10-05 20:20:25.908 278 11880.81 158.83 52604.45 88888.00 2015-10-05 20:20:26.408 278 11880.84 158.93 52604.51 88888.00 2015-10-05 20:20:26.908 278 11880.81 158.97 52604.48 88888.00 2015-10-05 20:20:27.408 278 11880.81 158.90 52604.49 88888.00 2015-10-05 20:20:27.908 278 11880.77 158.90 52604.48 88888.00 2015-10-05 20:20:28.408 278 11880.73 158.92 52604.46 88888.00 2015-10-05 20:20:28.908 278 11880.73 158.99 52604.54 88888.00 2015-10-05 20:20:29.408 278 11880.74 158.93 52604.52 88888.00 2015-10-05 20:20:29.908 278 11880.71 158.84 52604.45 88888.00 2015-10-05 20:20:30.408 278 11880.81 158.77 52604.49 88888.00 2015-10-05 20:20:30.908 278 11880.80 158.83 52604.49 88888.00 2015-10-05 20:20:31.408 278 11880.70 158.87 52604.43 88888.00 2015-10-05 20:20:31.908 278 11880.73 158.90 52604.46 88888.00 2015-10-05 20:20:32.408 278 11880.76 158.89 52604.50 88888.00 2015-10-05 20:20:32.908 278 11880.73 158.88 52604.45 88888.00 2015-10-05 20:20:33.408 278 11880.74 158.94 52604.46 88888.00 2015-10-05 20:20:33.908 278 11880.73 158.93 52604.50 88888.00 2015-10-05 20:20:34.408 278 11880.78 158.94 52604.59 88888.00 2015-10-05 20:20:34.908 278 11880.80 159.00 52604.57 88888.00 2015-10-05 20:20:35.408 278 11880.81 159.05 52604.57 88888.00 2015-10-05 20:20:35.908 278 11880.78 158.99 52604.55 88888.00 2015-10-05 20:20:36.408 278 11880.73 158.96 52604.54 88888.00 2015-10-05 20:20:36.908 278 11880.78 158.96 52604.54 88888.00 2015-10-05 20:20:37.408 278 11880.78 158.97 52604.59 88888.00 2015-10-05 20:20:37.908 278 11880.79 158.96 52604.57 88888.00 2015-10-05 20:20:38.408 278 11880.82 159.03 52604.51 88888.00 2015-10-05 20:20:38.908 278 11880.84 159.04 52604.52 88888.00 2015-10-05 20:20:39.408 278 11880.78 159.00 52604.53 88888.00 2015-10-05 20:20:39.908 278 11880.79 159.00 52604.52 88888.00 2015-10-05 20:20:40.408 278 11880.72 158.90 52604.51 88888.00 2015-10-05 20:20:40.908 278 11880.71 158.98 52604.43 88888.00 2015-10-05 20:20:41.408 278 11880.77 159.00 52604.46 88888.00 2015-10-05 20:20:41.908 278 11880.74 158.99 52604.49 88888.00 2015-10-05 20:20:42.408 278 11880.72 158.96 52604.43 88888.00 2015-10-05 20:20:42.908 278 11880.73 158.90 52604.42 88888.00 2015-10-05 20:20:43.408 278 11880.80 158.92 52604.44 88888.00 2015-10-05 20:20:43.908 278 11880.78 158.89 52604.51 88888.00 2015-10-05 20:20:44.408 278 11880.72 158.86 52604.52 88888.00 2015-10-05 20:20:44.908 278 11880.72 158.90 52604.49 88888.00 2015-10-05 20:20:45.408 278 11880.73 158.94 52604.43 88888.00 2015-10-05 20:20:45.908 278 11880.73 158.96 52604.42 88888.00 2015-10-05 20:20:46.408 278 11880.72 158.95 52604.45 88888.00 2015-10-05 20:20:46.908 278 11880.72 158.95 52604.42 88888.00 2015-10-05 20:20:47.408 278 11880.72 158.93 52604.46 88888.00 2015-10-05 20:20:47.908 278 11880.71 158.95 52604.46 88888.00 2015-10-05 20:20:48.408 278 11880.74 158.92 52604.54 88888.00 2015-10-05 20:20:48.908 278 11880.81 158.87 52604.54 88888.00 2015-10-05 20:20:49.408 278 11880.73 158.82 52604.50 88888.00 2015-10-05 20:20:49.908 278 11880.74 158.82 52604.48 88888.00 2015-10-05 20:20:50.408 278 11880.78 158.78 52604.49 88888.00 2015-10-05 20:20:50.908 278 11880.74 158.78 52604.46 88888.00 2015-10-05 20:20:51.408 278 11880.72 158.82 52604.42 88888.00 2015-10-05 20:20:51.908 278 11880.68 158.85 52604.42 88888.00 2015-10-05 20:20:52.408 278 11880.70 158.86 52604.48 88888.00 2015-10-05 20:20:52.908 278 11880.70 158.85 52604.53 88888.00 2015-10-05 20:20:53.408 278 11880.72 158.78 52604.45 88888.00 2015-10-05 20:20:53.908 278 11880.70 158.82 52604.44 88888.00 2015-10-05 20:20:54.408 278 11880.69 158.85 52604.44 88888.00 2015-10-05 20:20:54.908 278 11880.68 158.89 52604.45 88888.00 2015-10-05 20:20:55.408 278 11880.64 158.86 52604.48 88888.00 2015-10-05 20:20:55.908 278 11880.67 158.87 52604.43 88888.00 2015-10-05 20:20:56.408 278 11880.68 158.78 52604.40 88888.00 2015-10-05 20:20:56.908 278 11880.65 158.80 52604.42 88888.00 2015-10-05 20:20:57.408 278 11880.68 158.86 52604.45 88888.00 2015-10-05 20:20:57.908 278 11880.63 158.88 52604.40 88888.00 2015-10-05 20:20:58.408 278 11880.63 158.89 52604.41 88888.00 2015-10-05 20:20:58.908 278 11880.61 158.93 52604.41 88888.00 2015-10-05 20:20:59.408 278 11880.60 158.89 52604.37 88888.00 2015-10-05 20:20:59.908 278 11880.65 158.85 52604.40 88888.00 2015-10-05 20:21:00.408 278 11880.64 158.89 52604.34 88888.00 2015-10-05 20:21:00.908 278 11880.63 158.98 52604.43 88888.00 2015-10-05 20:21:01.408 278 11880.62 158.95 52604.44 88888.00 2015-10-05 20:21:01.908 278 11880.64 158.96 52604.37 88888.00 2015-10-05 20:21:02.408 278 11880.67 158.98 52604.42 88888.00 2015-10-05 20:21:02.908 278 11880.69 159.00 52604.41 88888.00 2015-10-05 20:21:03.408 278 11880.69 159.00 52604.44 88888.00 2015-10-05 20:21:03.908 278 11880.63 158.97 52604.44 88888.00 2015-10-05 20:21:04.408 278 11880.65 158.97 52604.43 88888.00 2015-10-05 20:21:04.908 278 11880.72 158.98 52604.40 88888.00 2015-10-05 20:21:05.408 278 11880.70 159.00 52604.37 88888.00 2015-10-05 20:21:05.908 278 11880.68 158.97 52604.32 88888.00 2015-10-05 20:21:06.408 278 11880.68 158.96 52604.33 88888.00 2015-10-05 20:21:06.908 278 11880.65 158.97 52604.35 88888.00 2015-10-05 20:21:07.408 278 11880.64 159.00 52604.40 88888.00 2015-10-05 20:21:07.908 278 11880.62 159.00 52604.40 88888.00 2015-10-05 20:21:08.408 278 11880.63 159.03 52604.39 88888.00 2015-10-05 20:21:08.908 278 11880.63 159.02 52604.36 88888.00 2015-10-05 20:21:09.408 278 11880.63 159.03 52604.31 88888.00 2015-10-05 20:21:09.908 278 11880.61 159.02 52604.36 88888.00 2015-10-05 20:21:10.408 278 11880.53 159.00 52604.34 88888.00 2015-10-05 20:21:10.908 278 11880.54 159.00 52604.39 88888.00 2015-10-05 20:21:11.408 278 11880.58 159.02 52604.41 88888.00 2015-10-05 20:21:11.908 278 11880.59 159.03 52604.41 88888.00 2015-10-05 20:21:12.408 278 11880.55 159.02 52604.37 88888.00 2015-10-05 20:21:12.908 278 11880.52 158.94 52604.33 88888.00 2015-10-05 20:21:13.408 278 11880.55 158.93 52604.37 88888.00 2015-10-05 20:21:13.908 278 11880.56 158.96 52604.36 88888.00 2015-10-05 20:21:14.408 278 11880.54 159.03 52604.35 88888.00 2015-10-05 20:21:14.908 278 11880.56 159.00 52604.40 88888.00 2015-10-05 20:21:15.409 278 11880.62 159.04 52604.41 88888.00 2015-10-05 20:21:15.909 278 11880.55 158.95 52604.33 88888.00 2015-10-05 20:21:16.409 278 11880.59 158.93 52604.32 88888.00 2015-10-05 20:21:16.909 278 11880.59 159.03 52604.33 88888.00 2015-10-05 20:21:17.409 278 11880.58 158.97 52604.26 88888.00 2015-10-05 20:21:17.909 278 11880.62 158.97 52604.32 88888.00 2015-10-05 20:21:18.409 278 11880.60 158.92 52604.28 88888.00 2015-10-05 20:21:18.909 278 11880.55 158.89 52604.30 88888.00 2015-10-05 20:21:19.409 278 11880.54 158.96 52604.34 88888.00 2015-10-05 20:21:19.909 278 11880.61 159.00 52604.36 88888.00 2015-10-05 20:21:20.409 278 11880.62 159.03 52604.36 88888.00 2015-10-05 20:21:20.909 278 11880.64 158.99 52604.36 88888.00 2015-10-05 20:21:21.409 278 11880.64 158.95 52604.34 88888.00 2015-10-05 20:21:21.909 278 11880.65 159.02 52604.34 88888.00 2015-10-05 20:21:22.409 278 11880.64 158.94 52604.34 88888.00 2015-10-05 20:21:22.909 278 11880.63 158.92 52604.27 88888.00 2015-10-05 20:21:23.409 278 11880.63 158.89 52604.23 88888.00 2015-10-05 20:21:23.909 278 11880.60 158.90 52604.19 88888.00 2015-10-05 20:21:24.409 278 11880.65 158.94 52604.30 88888.00 2015-10-05 20:21:24.909 278 11880.69 158.95 52604.32 88888.00 2015-10-05 20:21:25.409 278 11880.62 158.92 52604.34 88888.00 2015-10-05 20:21:25.909 278 11880.58 158.96 52604.33 88888.00 2015-10-05 20:21:26.409 278 11880.64 158.98 52604.39 88888.00 2015-10-05 20:21:26.909 278 11880.71 158.98 52604.45 88888.00 2015-10-05 20:21:27.409 278 11880.71 159.02 52604.40 88888.00 2015-10-05 20:21:27.909 278 11880.72 159.02 52604.33 88888.00 2015-10-05 20:21:28.409 278 11880.68 158.97 52604.35 88888.00 2015-10-05 20:21:28.909 278 11880.62 158.97 52604.39 88888.00 2015-10-05 20:21:29.409 278 11880.62 159.00 52604.36 88888.00 2015-10-05 20:21:29.909 278 11880.65 158.98 52604.36 88888.00 2015-10-05 20:21:30.409 278 11880.64 158.96 52604.39 88888.00 2015-10-05 20:21:30.909 278 11880.67 158.97 52604.37 88888.00 2015-10-05 20:21:31.409 278 11880.72 158.95 52604.41 88888.00 2015-10-05 20:21:31.909 278 11880.69 158.93 52604.36 88888.00 2015-10-05 20:21:32.409 278 11880.71 158.94 52604.33 88888.00 2015-10-05 20:21:32.909 278 11880.70 158.94 52604.35 88888.00 2015-10-05 20:21:33.409 278 11880.68 158.90 52604.32 88888.00 2015-10-05 20:21:33.909 278 11880.68 158.89 52604.37 88888.00 2015-10-05 20:21:34.409 278 11880.68 158.90 52604.31 88888.00 2015-10-05 20:21:34.909 278 11880.70 158.94 52604.32 88888.00 2015-10-05 20:21:35.409 278 11880.70 158.88 52604.35 88888.00 2015-10-05 20:21:35.909 278 11880.64 158.84 52604.36 88888.00 2015-10-05 20:21:36.409 278 11880.68 158.88 52604.34 88888.00 2015-10-05 20:21:36.909 278 11880.68 158.83 52604.34 88888.00 2015-10-05 20:21:37.409 278 11880.67 158.86 52604.32 88888.00 2015-10-05 20:21:37.909 278 11880.68 158.89 52604.36 88888.00 2015-10-05 20:21:38.409 278 11880.64 158.90 52604.36 88888.00 2015-10-05 20:21:38.909 278 11880.73 158.99 52604.39 88888.00 2015-10-05 20:21:39.409 278 11880.68 158.98 52604.35 88888.00 2015-10-05 20:21:39.909 278 11880.62 158.94 52604.35 88888.00 2015-10-05 20:21:40.409 278 11880.60 158.88 52604.35 88888.00 2015-10-05 20:21:40.909 278 11880.62 158.90 52604.39 88888.00 2015-10-05 20:21:41.409 278 11880.60 158.89 52604.41 88888.00 2015-10-05 20:21:41.909 278 11880.61 158.90 52604.37 88888.00 2015-10-05 20:21:42.409 278 11880.64 158.98 52604.40 88888.00 2015-10-05 20:21:42.909 278 11880.64 159.05 52604.36 88888.00 2015-10-05 20:21:43.409 278 11880.60 159.03 52604.33 88888.00 2015-10-05 20:21:43.909 278 11880.59 158.99 52604.32 88888.00 2015-10-05 20:21:44.409 278 11880.63 158.98 52604.28 88888.00 2015-10-05 20:21:44.909 278 11880.61 158.99 52604.31 88888.00 2015-10-05 20:21:45.409 278 11880.54 159.02 52604.31 88888.00 2015-10-05 20:21:45.909 278 11880.56 159.03 52604.31 88888.00 2015-10-05 20:21:46.409 278 11880.51 158.94 52604.32 88888.00 2015-10-05 20:21:46.909 278 11880.47 158.97 52604.35 88888.00 2015-10-05 20:21:47.409 278 11880.51 159.00 52604.43 88888.00 2015-10-05 20:21:47.909 278 11880.55 159.06 52604.48 88888.00 2015-10-05 20:21:48.409 278 11880.54 159.06 52604.45 88888.00 2015-10-05 20:21:48.909 278 11880.52 159.04 52604.44 88888.00 2015-10-05 20:21:49.409 278 11880.44 159.02 52604.46 88888.00 2015-10-05 20:21:49.909 278 11880.50 159.07 52604.48 88888.00 2015-10-05 20:21:50.409 278 11880.44 159.05 52604.43 88888.00 2015-10-05 20:21:50.909 278 11880.37 159.04 52604.49 88888.00 2015-10-05 20:21:51.409 278 11880.41 158.99 52604.46 88888.00 2015-10-05 20:21:51.909 278 11880.42 158.99 52604.50 88888.00 2015-10-05 20:21:52.409 278 11880.42 159.06 52604.50 88888.00 2015-10-05 20:21:52.909 278 11880.36 158.98 52604.50 88888.00 2015-10-05 20:21:53.409 278 11880.41 158.93 52604.50 88888.00 2015-10-05 20:21:53.909 278 11880.44 158.99 52604.44 88888.00 2015-10-05 20:21:54.409 278 11880.43 159.06 52604.46 88888.00 2015-10-05 20:21:54.909 278 11880.32 158.98 52604.43 88888.00 2015-10-05 20:21:55.409 278 11880.37 159.03 52604.50 88888.00 2015-10-05 20:21:55.909 278 11880.41 159.07 52604.48 88888.00 2015-10-05 20:21:56.409 278 11880.41 159.09 52604.50 88888.00 2015-10-05 20:21:56.909 278 11880.37 159.07 52604.43 88888.00 2015-10-05 20:21:57.409 278 11880.38 159.05 52604.44 88888.00 2015-10-05 20:21:57.909 278 11880.44 159.02 52604.43 88888.00 2015-10-05 20:21:58.409 278 11880.43 158.99 52604.40 88888.00 2015-10-05 20:21:58.909 278 11880.30 158.95 52604.32 88888.00 2015-10-05 20:21:59.409 278 11880.28 158.93 52604.30 88888.00 2015-10-05 20:21:59.909 278 11880.32 158.98 52604.30 88888.00 2015-10-05 20:22:00.409 278 11880.28 158.99 52604.37 88888.00 2015-10-05 20:22:00.909 278 11880.29 159.02 52604.41 88888.00 2015-10-05 20:22:01.409 278 11880.35 159.06 52604.42 88888.00 2015-10-05 20:22:01.909 278 11880.41 159.04 52604.46 88888.00 2015-10-05 20:22:02.409 278 11880.37 159.03 52604.40 88888.00 2015-10-05 20:22:02.909 278 11880.44 159.05 52604.35 88888.00 2015-10-05 20:22:03.409 278 11880.54 159.03 52604.30 88888.00 2015-10-05 20:22:03.909 278 11880.58 159.00 52604.28 88888.00 2015-10-05 20:22:04.409 278 11880.64 158.98 52604.28 88888.00 2015-10-05 20:22:04.909 278 11880.54 158.99 52604.30 88888.00 2015-10-05 20:22:05.409 278 11880.45 159.00 52604.27 88888.00 2015-10-05 20:22:05.909 278 11880.50 159.08 52604.34 88888.00 2015-10-05 20:22:06.409 278 11880.50 159.12 52604.40 88888.00 2015-10-05 20:22:06.909 278 11880.47 159.09 52604.40 88888.00 2015-10-05 20:22:07.409 278 11880.50 159.03 52604.34 88888.00 2015-10-05 20:22:07.909 278 11880.52 158.97 52604.32 88888.00 2015-10-05 20:22:08.409 278 11880.51 158.95 52604.32 88888.00 2015-10-05 20:22:08.909 278 11880.52 158.96 52604.27 88888.00 2015-10-05 20:22:09.409 278 11880.51 158.94 52604.25 88888.00 2015-10-05 20:22:09.909 278 11880.51 158.94 52604.30 88888.00 2015-10-05 20:22:10.409 278 11880.54 159.04 52604.33 88888.00 2015-10-05 20:22:10.909 278 11880.54 159.05 52604.33 88888.00 2015-10-05 20:22:11.409 278 11880.60 159.05 52604.34 88888.00 2015-10-05 20:22:11.909 278 11880.61 158.96 52604.32 88888.00 2015-10-05 20:22:12.409 278 11880.60 158.99 52604.32 88888.00 2015-10-05 20:22:12.909 278 11880.68 159.07 52604.34 88888.00 2015-10-05 20:22:13.409 278 11880.68 159.08 52604.30 88888.00 2015-10-05 20:22:13.909 278 11880.59 159.06 52604.24 88888.00 2015-10-05 20:22:14.409 278 11880.54 158.99 52604.21 88888.00 2015-10-05 20:22:14.909 278 11880.59 158.95 52604.24 88888.00 2015-10-05 20:22:15.409 278 11880.62 159.05 52604.27 88888.00 2015-10-05 20:22:15.909 278 11880.54 159.06 52604.26 88888.00 2015-10-05 20:22:16.409 278 11880.58 159.03 52604.23 88888.00 2015-10-05 20:22:16.909 278 11880.68 158.99 52604.33 88888.00 2015-10-05 20:22:17.409 278 11880.70 158.99 52604.32 88888.00 2015-10-05 20:22:17.909 278 11880.70 159.07 52604.26 88888.00 2015-10-05 20:22:18.409 278 11880.69 159.07 52604.31 88888.00 2015-10-05 20:22:18.909 278 11880.70 159.07 52604.28 88888.00 2015-10-05 20:22:19.409 278 11880.68 159.04 52604.26 88888.00 2015-10-05 20:22:19.909 278 11880.64 158.97 52604.32 88888.00 2015-10-05 20:22:20.409 278 11880.64 159.07 52604.33 88888.00 2015-10-05 20:22:20.909 278 11880.68 159.11 52604.33 88888.00 2015-10-05 20:22:21.409 278 11880.71 159.07 52604.26 88888.00 2015-10-05 20:22:21.909 278 11880.73 159.05 52604.28 88888.00 2015-10-05 20:22:22.409 278 11880.76 159.00 52604.32 88888.00 2015-10-05 20:22:22.909 278 11880.76 159.02 52604.32 88888.00 2015-10-05 20:22:23.409 278 11880.77 159.08 52604.34 88888.00 2015-10-05 20:22:23.909 278 11880.73 159.08 52604.33 88888.00 2015-10-05 20:22:24.409 278 11880.71 159.00 52604.26 88888.00 2015-10-05 20:22:24.909 278 11880.77 158.99 52604.26 88888.00 2015-10-05 20:22:25.409 278 11880.82 159.03 52604.33 88888.00 2015-10-05 20:22:25.909 278 11880.74 158.98 52604.30 88888.00 2015-10-05 20:22:26.409 278 11880.72 158.98 52604.24 88888.00 2015-10-05 20:22:26.909 278 11880.71 159.03 52604.27 88888.00 2015-10-05 20:22:27.409 278 11880.69 158.99 52604.31 88888.00 2015-10-05 20:22:27.909 278 11880.73 159.04 52604.36 88888.00 2015-10-05 20:22:28.409 278 11880.70 159.03 52604.37 88888.00 2015-10-05 20:22:28.909 278 11880.67 158.96 52604.35 88888.00 2015-10-05 20:22:29.409 278 11880.65 158.87 52604.28 88888.00 2015-10-05 20:22:29.909 278 11880.68 158.96 52604.30 88888.00 2015-10-05 20:22:30.409 278 11880.72 158.97 52604.26 88888.00 2015-10-05 20:22:30.909 278 11880.72 159.00 52604.24 88888.00 2015-10-05 20:22:31.409 278 11880.76 159.04 52604.32 88888.00 2015-10-05 20:22:31.909 278 11880.76 158.98 52604.33 88888.00 2015-10-05 20:22:32.409 278 11880.77 159.02 52604.31 88888.00 2015-10-05 20:22:32.909 278 11880.73 159.07 52604.34 88888.00 2015-10-05 20:22:33.409 278 11880.70 159.06 52604.25 88888.00 2015-10-05 20:22:33.909 278 11880.68 158.97 52604.25 88888.00 2015-10-05 20:22:34.409 278 11880.73 158.93 52604.27 88888.00 2015-10-05 20:22:34.909 278 11880.78 158.99 52604.27 88888.00 2015-10-05 20:22:35.409 278 11880.77 159.03 52604.27 88888.00 2015-10-05 20:22:35.909 278 11880.74 158.98 52604.28 88888.00 2015-10-05 20:22:36.409 278 11880.73 158.97 52604.28 88888.00 2015-10-05 20:22:36.909 278 11880.70 158.96 52604.25 88888.00 2015-10-05 20:22:37.409 278 11880.67 158.94 52604.24 88888.00 2015-10-05 20:22:37.909 278 11880.68 158.97 52604.26 88888.00 2015-10-05 20:22:38.409 278 11880.71 158.98 52604.27 88888.00 2015-10-05 20:22:38.909 278 11880.77 158.99 52604.34 88888.00 2015-10-05 20:22:39.409 278 11880.72 158.97 52604.30 88888.00 2015-10-05 20:22:39.909 278 11880.72 158.95 52604.28 88888.00 2015-10-05 20:22:40.409 278 11880.69 158.94 52604.30 88888.00 2015-10-05 20:22:40.909 278 11880.71 158.93 52604.24 88888.00 2015-10-05 20:22:41.409 278 11880.72 158.98 52604.26 88888.00 2015-10-05 20:22:41.909 278 11880.76 158.97 52604.28 88888.00 2015-10-05 20:22:42.409 278 11880.80 158.97 52604.24 88888.00 2015-10-05 20:22:42.909 278 11880.80 159.00 52604.24 88888.00 2015-10-05 20:22:43.409 278 11880.84 158.98 52604.28 88888.00 2015-10-05 20:22:43.909 278 11880.84 158.98 52604.26 88888.00 2015-10-05 20:22:44.409 278 11880.81 158.99 52604.24 88888.00 2015-10-05 20:22:44.909 278 11880.82 159.05 52604.24 88888.00 2015-10-05 20:22:45.409 278 11880.84 159.12 52604.26 88888.00 2015-10-05 20:22:45.909 278 11880.82 159.16 52604.32 88888.00 2015-10-05 20:22:46.409 278 11880.88 159.07 52604.33 88888.00 2015-10-05 20:22:46.909 278 11880.87 159.05 52604.22 88888.00 2015-10-05 20:22:47.409 278 11880.86 159.07 52604.16 88888.00 2015-10-05 20:22:47.909 278 11880.78 159.13 52604.16 88888.00 2015-10-05 20:22:48.409 278 11880.81 159.15 52604.28 88888.00 2015-10-05 20:22:48.909 278 11880.81 159.11 52604.26 88888.00 2015-10-05 20:22:49.409 278 11880.81 159.08 52604.18 88888.00 2015-10-05 20:22:49.909 278 11880.89 159.07 52604.19 88888.00 2015-10-05 20:22:50.409 278 11880.91 159.09 52604.27 88888.00 2015-10-05 20:22:50.909 278 11880.95 159.08 52604.26 88888.00 2015-10-05 20:22:51.409 278 11880.95 159.08 52604.23 88888.00 2015-10-05 20:22:51.909 278 11880.86 158.97 52604.17 88888.00 2015-10-05 20:22:52.409 278 11880.89 158.90 52604.10 88888.00 2015-10-05 20:22:52.909 278 11880.96 158.95 52604.15 88888.00 2015-10-05 20:22:53.409 278 11880.97 158.99 52604.10 88888.00 2015-10-05 20:22:53.909 278 11880.97 159.03 52604.05 88888.00 2015-10-05 20:22:54.409 278 11880.98 159.06 52604.09 88888.00 2015-10-05 20:22:54.909 278 11880.99 158.99 52604.14 88888.00 2015-10-05 20:22:55.409 278 11881.06 159.06 52604.19 88888.00 2015-10-05 20:22:55.909 278 11881.08 159.09 52604.21 88888.00 2015-10-05 20:22:56.409 278 11881.03 159.05 52604.23 88888.00 2015-10-05 20:22:56.909 278 11881.02 159.07 52604.15 88888.00 2015-10-05 20:22:57.409 278 11881.00 159.05 52604.14 88888.00 2015-10-05 20:22:57.909 278 11880.97 159.03 52604.16 88888.00 2015-10-05 20:22:58.409 278 11880.95 159.02 52604.18 88888.00 2015-10-05 20:22:58.909 278 11881.00 159.08 52604.24 88888.00 2015-10-05 20:22:59.409 278 11881.06 159.07 52604.23 88888.00 2015-10-05 20:22:59.909 278 11881.06 159.09 52604.24 88888.00 2015-10-05 20:23:00.409 278 11880.99 159.13 52604.26 88888.00 2015-10-05 20:23:00.909 278 11881.06 159.17 52604.28 88888.00 2015-10-05 20:23:01.409 278 11881.05 159.09 52604.25 88888.00 2015-10-05 20:23:01.909 278 11881.04 159.08 52604.25 88888.00 2015-10-05 20:23:02.409 278 11881.06 159.15 52604.30 88888.00 2015-10-05 20:23:02.909 278 11881.04 159.18 52604.30 88888.00 2015-10-05 20:23:03.409 278 11881.06 159.16 52604.26 88888.00 2015-10-05 20:23:03.909 278 11881.02 159.12 52604.30 88888.00 2015-10-05 20:23:04.409 278 11880.97 159.14 52604.26 88888.00 2015-10-05 20:23:04.909 278 11880.99 159.13 52604.23 88888.00 2015-10-05 20:23:05.409 278 11880.98 159.12 52604.28 88888.00 2015-10-05 20:23:05.909 278 11880.99 159.11 52604.33 88888.00 2015-10-05 20:23:06.409 278 11881.13 159.21 52604.34 88888.00 2015-10-05 20:23:06.909 278 11881.08 159.17 52604.27 88888.00 2015-10-05 20:23:07.409 278 11880.94 159.17 52604.23 88888.00 2015-10-05 20:23:07.909 278 11881.00 159.15 52604.25 88888.00 2015-10-05 20:23:08.409 278 11881.03 159.11 52604.28 88888.00 2015-10-05 20:23:08.909 278 11881.05 159.11 52604.30 88888.00 2015-10-05 20:23:09.409 278 11881.07 159.05 52604.25 88888.00 2015-10-05 20:23:09.909 278 11881.14 159.07 52604.30 88888.00 2015-10-05 20:23:10.409 278 11881.09 159.06 52604.30 88888.00 2015-10-05 20:23:10.909 278 11881.03 159.08 52604.31 88888.00 2015-10-05 20:23:11.409 278 11881.11 159.12 52604.39 88888.00 2015-10-05 20:23:11.909 278 11881.16 159.11 52604.39 88888.00 2015-10-05 20:23:12.409 278 11881.17 159.05 52604.31 88888.00 2015-10-05 20:23:12.909 278 11881.15 158.98 52604.23 88888.00 2015-10-05 20:23:13.409 278 11881.15 158.99 52604.24 88888.00 2015-10-05 20:23:13.909 278 11881.13 159.05 52604.32 88888.00 2015-10-05 20:23:14.409 278 11881.12 159.07 52604.40 88888.00 2015-10-05 20:23:14.909 278 11881.13 159.08 52604.37 88888.00 2015-10-05 20:23:15.409 278 11881.14 159.04 52604.34 88888.00 2015-10-05 20:23:15.909 278 11881.15 159.04 52604.31 88888.00 2015-10-05 20:23:16.409 278 11881.24 159.06 52604.27 88888.00 2015-10-05 20:23:16.909 278 11881.26 158.99 52604.24 88888.00 2015-10-05 20:23:17.409 278 11881.23 159.06 52604.21 88888.00 2015-10-05 20:23:17.909 278 11881.24 159.07 52604.21 88888.00 2015-10-05 20:23:18.409 278 11881.23 159.04 52604.22 88888.00 2015-10-05 20:23:18.909 278 11881.20 159.03 52604.27 88888.00 2015-10-05 20:23:19.409 278 11881.25 159.03 52604.26 88888.00 2015-10-05 20:23:19.909 278 11881.26 159.02 52604.24 88888.00 2015-10-05 20:23:20.409 278 11881.24 159.03 52604.21 88888.00 2015-10-05 20:23:20.909 278 11881.23 159.03 52604.22 88888.00 2015-10-05 20:23:21.409 278 11881.19 158.99 52604.21 88888.00 2015-10-05 20:23:21.909 278 11881.23 159.07 52604.23 88888.00 2015-10-05 20:23:22.409 278 11881.20 158.98 52604.23 88888.00 2015-10-05 20:23:22.909 278 11881.26 159.05 52604.26 88888.00 2015-10-05 20:23:23.409 278 11881.32 159.06 52604.30 88888.00 2015-10-05 20:23:23.909 278 11881.38 159.07 52604.25 88888.00 2015-10-05 20:23:24.409 278 11881.26 159.04 52604.23 88888.00 2015-10-05 20:23:24.909 278 11881.29 159.00 52604.22 88888.00 2015-10-05 20:23:25.409 278 11881.34 158.98 52604.26 88888.00 2015-10-05 20:23:25.909 278 11881.31 158.96 52604.31 88888.00 2015-10-05 20:23:26.409 278 11881.31 159.05 52604.31 88888.00 2015-10-05 20:23:26.909 278 11881.35 159.07 52604.24 88888.00 2015-10-05 20:23:27.409 278 11881.35 158.99 52604.17 88888.00 2015-10-05 20:23:27.909 278 11881.35 158.96 52604.17 88888.00 2015-10-05 20:23:28.409 278 11881.37 158.98 52604.23 88888.00 2015-10-05 20:23:28.909 278 11881.41 159.00 52604.23 88888.00 2015-10-05 20:23:29.409 278 11881.37 159.08 52604.24 88888.00 2015-10-05 20:23:29.909 278 11881.38 159.13 52604.28 88888.00 2015-10-05 20:23:30.409 278 11881.39 159.16 52604.32 88888.00 2015-10-05 20:23:30.909 278 11881.37 159.07 52604.26 88888.00 2015-10-05 20:23:31.409 278 11881.39 159.05 52604.22 88888.00 2015-10-05 20:23:31.909 278 11881.35 158.98 52604.21 88888.00 2015-10-05 20:23:32.409 278 11881.37 159.03 52604.21 88888.00 2015-10-05 20:23:32.909 278 11881.31 159.00 52604.19 88888.00 2015-10-05 20:23:33.409 278 11881.34 158.98 52604.16 88888.00 2015-10-05 20:23:33.909 278 11881.43 159.05 52604.23 88888.00 2015-10-05 20:23:34.409 278 11881.41 159.08 52604.23 88888.00 2015-10-05 20:23:34.909 278 11881.39 159.07 52604.18 88888.00 2015-10-05 20:23:35.409 278 11881.39 159.04 52604.24 88888.00 2015-10-05 20:23:35.909 278 11881.37 159.02 52604.31 88888.00 2015-10-05 20:23:36.409 278 11881.43 159.05 52604.35 88888.00 2015-10-05 20:23:36.909 278 11881.46 159.05 52604.32 88888.00 2015-10-05 20:23:37.409 278 11881.43 159.05 52604.30 88888.00 2015-10-05 20:23:37.909 278 11881.42 159.04 52604.30 88888.00 2015-10-05 20:23:38.409 278 11881.43 159.13 52604.30 88888.00 2015-10-05 20:23:38.909 278 11881.39 159.11 52604.31 88888.00 2015-10-05 20:23:39.409 278 11881.40 159.14 52604.32 88888.00 2015-10-05 20:23:39.909 278 11881.42 159.11 52604.31 88888.00 2015-10-05 20:23:40.409 278 11881.46 159.04 52604.36 88888.00 2015-10-05 20:23:40.909 278 11881.50 159.07 52604.33 88888.00 2015-10-05 20:23:41.409 278 11881.44 159.02 52604.30 88888.00 2015-10-05 20:23:41.909 278 11881.42 158.99 52604.28 88888.00 2015-10-05 20:23:42.409 278 11881.39 159.00 52604.27 88888.00 2015-10-05 20:23:42.909 278 11881.46 158.99 52604.30 88888.00 2015-10-05 20:23:43.409 278 11881.50 159.00 52604.34 88888.00 2015-10-05 20:23:43.909 278 11881.51 159.07 52604.32 88888.00 2015-10-05 20:23:44.409 278 11881.47 159.14 52604.35 88888.00 2015-10-05 20:23:44.909 278 11881.46 159.09 52604.31 88888.00 2015-10-05 20:23:45.409 278 11881.41 159.05 52604.30 88888.00 2015-10-05 20:23:45.909 278 11881.39 159.02 52604.34 88888.00 2015-10-05 20:23:46.409 278 11881.35 158.98 52604.34 88888.00 2015-10-05 20:23:46.909 278 11881.44 159.03 52604.37 88888.00 2015-10-05 20:23:47.409 278 11881.42 159.00 52604.37 88888.00 2015-10-05 20:23:47.909 278 11881.34 159.02 52604.36 88888.00 2015-10-05 20:23:48.409 278 11881.38 159.09 52604.40 88888.00 2015-10-05 20:23:48.909 278 11881.43 159.13 52604.41 88888.00 2015-10-05 20:23:49.409 278 11881.44 159.07 52604.42 88888.00 2015-10-05 20:23:49.909 278 11881.43 159.11 52604.40 88888.00 2015-10-05 20:23:50.409 278 11881.41 159.08 52604.34 88888.00 2015-10-05 20:23:50.909 278 11881.44 159.08 52604.40 88888.00 2015-10-05 20:23:51.409 278 11881.49 159.12 52604.37 88888.00 2015-10-05 20:23:51.909 278 11881.49 159.13 52604.33 88888.00 2015-10-05 20:23:52.409 278 11881.51 159.14 52604.33 88888.00 2015-10-05 20:23:52.909 278 11881.51 159.14 52604.32 88888.00 2015-10-05 20:23:53.409 278 11881.50 159.09 52604.33 88888.00 2015-10-05 20:23:53.909 278 11881.52 159.07 52604.34 88888.00 2015-10-05 20:23:54.409 278 11881.52 159.12 52604.36 88888.00 2015-10-05 20:23:54.909 278 11881.55 159.13 52604.33 88888.00 2015-10-05 20:23:55.409 278 11881.47 159.09 52604.26 88888.00 2015-10-05 20:23:55.909 278 11881.41 159.06 52604.28 88888.00 2015-10-05 20:23:56.409 278 11881.50 159.15 52604.34 88888.00 2015-10-05 20:23:56.909 278 11881.50 159.15 52604.31 88888.00 2015-10-05 20:23:57.409 278 11881.48 159.09 52604.30 88888.00 2015-10-05 20:23:57.909 278 11881.51 159.15 52604.32 88888.00 2015-10-05 20:23:58.409 278 11881.48 159.12 52604.24 88888.00 2015-10-05 20:23:58.909 278 11881.51 159.04 52604.26 88888.00 2015-10-05 20:23:59.409 278 11881.52 159.00 52604.31 88888.00 2015-10-05 20:23:59.909 278 11881.51 159.05 52604.34 88888.00 2015-10-05 20:24:00.410 278 11881.52 159.02 52604.30 88888.00 2015-10-05 20:24:00.910 278 11881.56 159.03 52604.31 88888.00 2015-10-05 20:24:01.410 278 11881.57 159.04 52604.30 88888.00 2015-10-05 20:24:01.910 278 11881.55 158.99 52604.27 88888.00 2015-10-05 20:24:02.410 278 11881.55 159.00 52604.27 88888.00 2015-10-05 20:24:02.910 278 11881.56 159.02 52604.21 88888.00 2015-10-05 20:24:03.410 278 11881.52 158.95 52604.21 88888.00 2015-10-05 20:24:03.910 278 11881.52 158.94 52604.17 88888.00 2015-10-05 20:24:04.410 278 11881.51 158.89 52604.13 88888.00 2015-10-05 20:24:04.910 278 11881.55 158.96 52604.16 88888.00 2015-10-05 20:24:05.410 278 11881.55 159.02 52604.15 88888.00 2015-10-05 20:24:05.910 278 11881.55 158.98 52604.16 88888.00 2015-10-05 20:24:06.410 278 11881.58 158.96 52604.23 88888.00 2015-10-05 20:24:06.910 278 11881.61 158.95 52604.22 88888.00 2015-10-05 20:24:07.410 278 11881.70 158.92 52604.21 88888.00 2015-10-05 20:24:07.910 278 11881.78 159.00 52604.27 88888.00 2015-10-05 20:24:08.410 278 11881.79 159.02 52604.31 88888.00 2015-10-05 20:24:08.910 278 11881.76 158.96 52604.23 88888.00 2015-10-05 20:24:09.410 278 11881.75 158.92 52604.26 88888.00 2015-10-05 20:24:09.910 278 11881.76 158.88 52604.27 88888.00 2015-10-05 20:24:10.410 278 11881.76 158.95 52604.23 88888.00 2015-10-05 20:24:10.910 278 11881.76 158.98 52604.21 88888.00 2015-10-05 20:24:11.410 278 11881.85 159.06 52604.19 88888.00 2015-10-05 20:24:11.910 278 11881.87 159.00 52604.19 88888.00 2015-10-05 20:24:12.410 278 11881.82 158.95 52604.17 88888.00 2015-10-05 20:24:12.910 278 11881.77 159.02 52604.17 88888.00 2015-10-05 20:24:13.410 278 11881.79 158.98 52604.21 88888.00 2015-10-05 20:24:13.910 278 11881.85 159.05 52604.26 88888.00 2015-10-05 20:24:14.410 278 11881.85 159.06 52604.21 88888.00 2015-10-05 20:24:14.910 278 11881.86 159.02 52604.21 88888.00 2015-10-05 20:24:15.410 278 11881.87 158.99 52604.23 88888.00 2015-10-05 20:24:15.910 278 11881.87 159.05 52604.27 88888.00 2015-10-05 20:24:16.410 278 11881.88 159.04 52604.27 88888.00 2015-10-05 20:24:16.910 278 11881.87 159.06 52604.32 88888.00 2015-10-05 20:24:17.410 278 11881.91 159.12 52604.25 88888.00 2015-10-05 20:24:17.910 278 11881.86 159.12 52604.24 88888.00 2015-10-05 20:24:18.410 278 11881.90 159.15 52604.23 88888.00 2015-10-05 20:24:18.910 278 11881.88 159.14 52604.25 88888.00 2015-10-05 20:24:19.410 278 11881.87 159.09 52604.24 88888.00 2015-10-05 20:24:19.910 278 11881.85 159.03 52604.19 88888.00 2015-10-05 20:24:20.410 278 11881.86 159.03 52604.21 88888.00 2015-10-05 20:24:20.910 278 11881.87 159.06 52604.25 88888.00 2015-10-05 20:24:21.410 278 11881.93 159.14 52604.32 88888.00 2015-10-05 20:24:21.910 278 11881.99 159.16 52604.40 88888.00 2015-10-05 20:24:22.410 278 11882.04 159.12 52604.35 88888.00 2015-10-05 20:24:22.910 278 11882.04 159.06 52604.33 88888.00 2015-10-05 20:24:23.410 278 11881.99 159.08 52604.33 88888.00 2015-10-05 20:24:23.910 278 11881.96 159.12 52604.27 88888.00 2015-10-05 20:24:24.410 278 11881.90 159.09 52604.25 88888.00 2015-10-05 20:24:24.910 278 11881.88 159.06 52604.26 88888.00 2015-10-05 20:24:25.410 278 11881.92 159.14 52604.34 88888.00 2015-10-05 20:24:25.910 278 11881.85 159.11 52604.31 88888.00 2015-10-05 20:24:26.410 278 11881.93 159.11 52604.32 88888.00 2015-10-05 20:24:26.910 278 11882.03 159.09 52604.30 88888.00 2015-10-05 20:24:27.410 278 11881.92 159.07 52604.28 88888.00 2015-10-05 20:24:27.910 278 11881.93 159.03 52604.31 88888.00 2015-10-05 20:24:28.410 278 11882.00 158.96 52604.30 88888.00 2015-10-05 20:24:28.910 278 11881.92 158.95 52604.27 88888.00 2015-10-05 20:24:29.410 278 11881.90 158.92 52604.25 88888.00 2015-10-05 20:24:29.910 278 11881.90 158.90 52604.25 88888.00 2015-10-05 20:24:30.410 278 11881.84 158.89 52604.30 88888.00 2015-10-05 20:24:30.910 278 11881.87 158.95 52604.36 88888.00 2015-10-05 20:24:31.410 278 11881.84 158.93 52604.31 88888.00 2015-10-05 20:24:31.910 278 11881.77 158.78 52604.22 88888.00 2015-10-05 20:24:32.410 278 11881.77 158.74 52604.24 88888.00 2015-10-05 20:24:32.910 278 11881.78 158.78 52604.26 88888.00 2015-10-05 20:24:33.410 278 11881.83 158.78 52604.17 88888.00 2015-10-05 20:24:33.910 278 11881.87 158.80 52604.18 88888.00 2015-10-05 20:24:34.410 278 11881.88 158.83 52604.26 88888.00 2015-10-05 20:24:34.910 278 11881.90 158.80 52604.25 88888.00 2015-10-05 20:24:35.410 278 11881.99 158.84 52604.27 88888.00 2015-10-05 20:24:35.910 278 11881.94 158.79 52604.24 88888.00 2015-10-05 20:24:36.410 278 11881.93 158.77 52604.23 88888.00 2015-10-05 20:24:36.910 278 11881.94 158.73 52604.17 88888.00 2015-10-05 20:24:37.410 278 11881.99 158.72 52604.19 88888.00 2015-10-05 20:24:37.910 278 11881.96 158.73 52604.23 88888.00 2015-10-05 20:24:38.410 278 11881.95 158.77 52604.19 88888.00 2015-10-05 20:24:38.910 278 11881.99 158.74 52604.18 88888.00 2015-10-05 20:24:39.410 278 11881.93 158.69 52604.17 88888.00 2015-10-05 20:24:39.910 278 11881.94 158.75 52604.22 88888.00 2015-10-05 20:24:40.410 278 11881.95 158.77 52604.15 88888.00 2015-10-05 20:24:40.910 278 11881.98 158.79 52604.16 88888.00 2015-10-05 20:24:41.410 278 11881.91 158.78 52604.15 88888.00 2015-10-05 20:24:41.910 278 11881.92 158.75 52604.13 88888.00 2015-10-05 20:24:42.410 278 11881.95 158.75 52604.14 88888.00 2015-10-05 20:24:42.910 278 11881.95 158.74 52604.16 88888.00 2015-10-05 20:24:43.410 278 11882.02 158.79 52604.18 88888.00 2015-10-05 20:24:43.910 278 11881.96 158.78 52604.16 88888.00 2015-10-05 20:24:44.410 278 11881.99 158.82 52604.19 88888.00 2015-10-05 20:24:44.910 278 11882.04 158.84 52604.22 88888.00 2015-10-05 20:24:45.410 278 11882.01 158.86 52604.22 88888.00 2015-10-05 20:24:45.910 278 11882.01 158.82 52604.23 88888.00 2015-10-05 20:24:46.410 278 11882.02 158.88 52604.26 88888.00 2015-10-05 20:24:46.910 278 11881.98 158.90 52604.32 88888.00 2015-10-05 20:24:47.410 278 11881.92 158.94 52604.31 88888.00 2015-10-05 20:24:47.910 278 11881.99 158.96 52604.30 88888.00 2015-10-05 20:24:48.410 278 11881.98 158.99 52604.34 88888.00 2015-10-05 20:24:48.910 278 11882.00 159.00 52604.33 88888.00 2015-10-05 20:24:49.410 278 11881.99 158.98 52604.25 88888.00 2015-10-05 20:24:49.910 278 11881.99 158.95 52604.24 88888.00 2015-10-05 20:24:50.410 278 11882.01 158.97 52604.22 88888.00 2015-10-05 20:24:50.910 278 11882.02 158.99 52604.21 88888.00 2015-10-05 20:24:51.410 278 11882.03 158.96 52604.25 88888.00 2015-10-05 20:24:51.910 278 11882.01 158.92 52604.23 88888.00 2015-10-05 20:24:52.410 278 11882.02 158.90 52604.24 88888.00 2015-10-05 20:24:52.910 278 11882.02 158.95 52604.23 88888.00 2015-10-05 20:24:53.410 278 11881.96 159.00 52604.19 88888.00 2015-10-05 20:24:53.910 278 11881.98 159.05 52604.24 88888.00 2015-10-05 20:24:54.410 278 11882.00 159.00 52604.23 88888.00 2015-10-05 20:24:54.910 278 11881.99 158.97 52604.23 88888.00 2015-10-05 20:24:55.410 278 11881.96 158.95 52604.23 88888.00 2015-10-05 20:24:55.910 278 11881.98 158.95 52604.19 88888.00 2015-10-05 20:24:56.410 278 11881.98 158.98 52604.23 88888.00 2015-10-05 20:24:56.910 278 11882.02 158.97 52604.27 88888.00 2015-10-05 20:24:57.410 278 11882.02 158.92 52604.26 88888.00 2015-10-05 20:24:57.910 278 11881.99 158.95 52604.23 88888.00 2015-10-05 20:24:58.410 278 11882.02 158.97 52604.17 88888.00 2015-10-05 20:24:58.910 278 11882.05 159.02 52604.26 88888.00 2015-10-05 20:24:59.410 278 11882.04 158.99 52604.25 88888.00 2015-10-05 20:24:59.910 278 11882.05 158.98 52604.27 88888.00 2015-10-05 20:25:00.410 278 11882.09 158.96 52604.19 88888.00 2015-10-05 20:25:00.910 278 11882.05 158.93 52604.19 88888.00 2015-10-05 20:25:01.410 278 11882.07 158.93 52604.19 88888.00 2015-10-05 20:25:01.910 278 11882.04 158.88 52604.21 88888.00 2015-10-05 20:25:02.410 278 11882.07 158.87 52604.17 88888.00 2015-10-05 20:25:02.910 278 11882.13 158.95 52604.25 88888.00 2015-10-05 20:25:03.410 278 11882.11 158.93 52604.23 88888.00 2015-10-05 20:25:03.910 278 11882.10 158.90 52604.24 88888.00 2015-10-05 20:25:04.410 278 11882.11 158.98 52604.25 88888.00 2015-10-05 20:25:04.910 278 11882.10 159.03 52604.28 88888.00 2015-10-05 20:25:05.410 278 11882.18 159.00 52604.31 88888.00 2015-10-05 20:25:05.910 278 11882.20 159.00 52604.36 88888.00 2015-10-05 20:25:06.410 278 11882.18 158.94 52604.33 88888.00 2015-10-05 20:25:06.910 278 11882.16 158.96 52604.34 88888.00 2015-10-05 20:25:07.410 278 11882.11 158.98 52604.28 88888.00 2015-10-05 20:25:07.910 278 11882.10 158.94 52604.27 88888.00 2015-10-05 20:25:08.410 278 11882.14 158.93 52604.33 88888.00 2015-10-05 20:25:08.910 278 11882.08 158.95 52604.25 88888.00 2015-10-05 20:25:09.410 278 11882.14 158.95 52604.28 88888.00 2015-10-05 20:25:09.910 278 11882.20 159.09 52604.36 88888.00 2015-10-05 20:25:10.410 278 11882.08 159.05 52604.40 88888.00 2015-10-05 20:25:10.910 278 11882.11 159.00 52604.36 88888.00 2015-10-05 20:25:11.410 278 11882.10 159.03 52604.42 88888.00 2015-10-05 20:25:11.910 278 11882.08 159.06 52604.39 88888.00 2015-10-05 20:25:12.410 278 11882.14 159.08 52604.42 88888.00 2015-10-05 20:25:12.910 278 11882.16 159.06 52604.36 88888.00 2015-10-05 20:25:13.410 278 11882.12 159.00 52604.33 88888.00 2015-10-05 20:25:13.910 278 11882.18 159.02 52604.33 88888.00 2015-10-05 20:25:14.410 278 11882.12 159.00 52604.37 88888.00 2015-10-05 20:25:14.910 278 11882.13 159.02 52604.48 88888.00 2015-10-05 20:25:15.410 278 11882.11 158.93 52604.49 88888.00 2015-10-05 20:25:15.910 278 11882.13 158.88 52604.41 88888.00 2015-10-05 20:25:16.410 278 11882.18 158.93 52604.43 88888.00 2015-10-05 20:25:16.910 278 11882.10 158.98 52604.40 88888.00 2015-10-05 20:25:17.410 278 11882.09 158.99 52604.41 88888.00 2015-10-05 20:25:17.910 278 11882.12 158.87 52604.40 88888.00 2015-10-05 20:25:18.410 278 11882.10 158.88 52604.39 88888.00 2015-10-05 20:25:18.910 278 11881.99 158.84 52604.41 88888.00 2015-10-05 20:25:19.410 278 11882.01 158.87 52604.36 88888.00 2015-10-05 20:25:19.910 278 11882.03 158.86 52604.34 88888.00 2015-10-05 20:25:20.410 278 11882.07 158.88 52604.41 88888.00 2015-10-05 20:25:20.910 278 11882.05 158.85 52604.41 88888.00 2015-10-05 20:25:21.410 278 11882.07 158.88 52604.39 88888.00 2015-10-05 20:25:21.910 278 11882.11 158.92 52604.41 88888.00 2015-10-05 20:25:22.410 278 11882.10 158.79 52604.39 88888.00 2015-10-05 20:25:22.910 278 11882.12 158.80 52604.41 88888.00 2015-10-05 20:25:23.410 278 11882.10 158.80 52604.37 88888.00 2015-10-05 20:25:23.910 278 11882.10 158.78 52604.27 88888.00 2015-10-05 20:25:24.410 278 11882.05 158.84 52604.28 88888.00 2015-10-05 20:25:24.910 278 11882.04 158.89 52604.33 88888.00 2015-10-05 20:25:25.410 278 11882.04 158.95 52604.31 88888.00 2015-10-05 20:25:25.910 278 11882.04 158.97 52604.32 88888.00 2015-10-05 20:25:26.410 278 11882.05 158.93 52604.34 88888.00 2015-10-05 20:25:26.910 278 11882.07 158.93 52604.33 88888.00 2015-10-05 20:25:27.410 278 11882.08 158.97 52604.33 88888.00 2015-10-05 20:25:27.910 278 11882.13 158.97 52604.33 88888.00 2015-10-05 20:25:28.410 278 11882.13 158.96 52604.35 88888.00 2015-10-05 20:25:28.910 278 11882.17 158.95 52604.40 88888.00 2015-10-05 20:25:29.410 278 11882.17 158.98 52604.39 88888.00 2015-10-05 20:25:29.910 278 11882.13 159.00 52604.34 88888.00 2015-10-05 20:25:30.410 278 11882.16 159.02 52604.34 88888.00 2015-10-05 20:25:30.910 278 11882.11 158.89 52604.31 88888.00 2015-10-05 20:25:31.410 278 11882.02 158.88 52604.27 88888.00 2015-10-05 20:25:31.910 278 11882.04 158.93 52604.26 88888.00 2015-10-05 20:25:32.410 278 11882.07 158.95 52604.25 88888.00 2015-10-05 20:25:32.910 278 11882.05 158.96 52604.23 88888.00 2015-10-05 20:25:33.410 278 11882.07 158.90 52604.32 88888.00 2015-10-05 20:25:33.910 278 11882.09 158.89 52604.32 88888.00 2015-10-05 20:25:34.410 278 11882.10 158.94 52604.31 88888.00 2015-10-05 20:25:34.910 278 11882.16 158.94 52604.32 88888.00 2015-10-05 20:25:35.410 278 11882.12 158.94 52604.28 88888.00 2015-10-05 20:25:35.910 278 11882.21 158.94 52604.33 88888.00 2015-10-05 20:25:36.410 278 11882.14 158.88 52604.30 88888.00 2015-10-05 20:25:36.910 278 11882.18 158.92 52604.26 88888.00 2015-10-05 20:25:37.410 278 11882.19 158.89 52604.18 88888.00 2015-10-05 20:25:37.910 278 11882.12 158.89 52604.23 88888.00 2015-10-05 20:25:38.410 278 11882.12 158.85 52604.18 88888.00 2015-10-05 20:25:38.910 278 11882.14 158.86 52604.23 88888.00 2015-10-05 20:25:39.410 278 11882.19 158.83 52604.24 88888.00 2015-10-05 20:25:39.910 278 11882.16 158.84 52604.25 88888.00 2015-10-05 20:25:40.410 278 11882.12 158.80 52604.23 88888.00 2015-10-05 20:25:40.910 278 11882.14 158.83 52604.27 88888.00 2015-10-05 20:25:41.410 278 11882.19 158.84 52604.32 88888.00 2015-10-05 20:25:41.910 278 11882.20 158.89 52604.32 88888.00 2015-10-05 20:25:42.410 278 11882.21 158.84 52604.27 88888.00 2015-10-05 20:25:42.910 278 11882.28 158.84 52604.23 88888.00 2015-10-05 20:25:43.410 278 11882.23 158.86 52604.28 88888.00 2015-10-05 20:25:43.910 278 11882.19 158.83 52604.24 88888.00 2015-10-05 20:25:44.410 278 11882.20 158.78 52604.22 88888.00 2015-10-05 20:25:44.910 278 11882.27 158.82 52604.21 88888.00 2015-10-05 20:25:45.410 278 11882.23 158.82 52604.23 88888.00 2015-10-05 20:25:45.910 278 11882.22 158.84 52604.24 88888.00 2015-10-05 20:25:46.410 278 11882.25 158.86 52604.30 88888.00 2015-10-05 20:25:46.910 278 11882.28 158.84 52604.24 88888.00 2015-10-05 20:25:47.410 278 11882.28 158.83 52604.27 88888.00 2015-10-05 20:25:47.910 278 11882.30 158.87 52604.30 88888.00 2015-10-05 20:25:48.410 278 11882.30 158.84 52604.31 88888.00 2015-10-05 20:25:48.910 278 11882.34 158.84 52604.30 88888.00 2015-10-05 20:25:49.410 278 11882.37 158.86 52604.34 88888.00 2015-10-05 20:25:49.910 278 11882.38 158.90 52604.35 88888.00 2015-10-05 20:25:50.410 278 11882.39 158.86 52604.31 88888.00 2015-10-05 20:25:50.910 278 11882.31 158.74 52604.19 88888.00 2015-10-05 20:25:51.410 278 11882.23 158.69 52604.16 88888.00 2015-10-05 20:25:51.910 278 11882.25 158.75 52604.22 88888.00 2015-10-05 20:25:52.410 278 11882.35 158.79 52604.27 88888.00 2015-10-05 20:25:52.910 278 11882.37 158.82 52604.34 88888.00 2015-10-05 20:25:53.410 278 11882.34 158.83 52604.28 88888.00 2015-10-05 20:25:53.910 278 11882.36 158.79 52604.23 88888.00 2015-10-05 20:25:54.410 278 11882.38 158.69 52604.23 88888.00 2015-10-05 20:25:54.910 278 11882.38 158.75 52604.30 88888.00 2015-10-05 20:25:55.410 278 11882.36 158.83 52604.30 88888.00 2015-10-05 20:25:55.910 278 11882.29 158.75 52604.26 88888.00 2015-10-05 20:25:56.410 278 11882.22 158.67 52604.24 88888.00 2015-10-05 20:25:56.910 278 11882.19 158.66 52604.19 88888.00 2015-10-05 20:25:57.410 278 11882.23 158.73 52604.22 88888.00 2015-10-05 20:25:57.910 278 11882.30 158.72 52604.19 88888.00 2015-10-05 20:25:58.410 278 11882.25 158.68 52604.14 88888.00 2015-10-05 20:25:58.910 278 11882.20 158.63 52604.16 88888.00 2015-10-05 20:25:59.410 278 11882.19 158.61 52604.16 88888.00 2015-10-05 20:25:59.910 278 11882.19 158.61 52604.17 88888.00 2015-10-05 20:26:00.410 278 11882.28 158.67 52604.25 88888.00 2015-10-05 20:26:00.910 278 11882.34 158.72 52604.30 88888.00 2015-10-05 20:26:01.410 278 11882.35 158.74 52604.24 88888.00 2015-10-05 20:26:01.910 278 11882.37 158.76 52604.22 88888.00 2015-10-05 20:26:02.410 278 11882.36 158.82 52604.16 88888.00 2015-10-05 20:26:02.910 278 11882.34 158.80 52604.15 88888.00 2015-10-05 20:26:03.410 278 11882.34 158.80 52604.27 88888.00 2015-10-05 20:26:03.910 278 11882.30 158.78 52604.28 88888.00 2015-10-05 20:26:04.410 278 11882.33 158.78 52604.24 88888.00 2015-10-05 20:26:04.910 278 11882.30 158.75 52604.28 88888.00 2015-10-05 20:26:05.410 278 11882.23 158.68 52604.25 88888.00 2015-10-05 20:26:05.910 278 11882.22 158.74 52604.22 88888.00 2015-10-05 20:26:06.410 278 11882.29 158.73 52604.21 88888.00 2015-10-05 20:26:06.910 278 11882.26 158.68 52604.19 88888.00 2015-10-05 20:26:07.410 278 11882.26 158.70 52604.22 88888.00 2015-10-05 20:26:07.910 278 11882.27 158.74 52604.27 88888.00 2015-10-05 20:26:08.410 278 11882.26 158.77 52604.28 88888.00 2015-10-05 20:26:08.910 278 11882.25 158.76 52604.26 88888.00 2015-10-05 20:26:09.410 278 11882.29 158.78 52604.30 88888.00 2015-10-05 20:26:09.910 278 11882.37 158.82 52604.32 88888.00 2015-10-05 20:26:10.410 278 11882.35 158.79 52604.33 88888.00 2015-10-05 20:26:10.910 278 11882.34 158.72 52604.24 88888.00 2015-10-05 20:26:11.410 278 11882.27 158.63 52604.18 88888.00 2015-10-05 20:26:11.910 278 11882.29 158.66 52604.24 88888.00 2015-10-05 20:26:12.410 278 11882.34 158.70 52604.25 88888.00 2015-10-05 20:26:12.910 278 11882.29 158.72 52604.22 88888.00 2015-10-05 20:26:13.410 278 11882.28 158.75 52604.21 88888.00 2015-10-05 20:26:13.910 278 11882.27 158.73 52604.22 88888.00 2015-10-05 20:26:14.410 278 11882.31 158.70 52604.26 88888.00 2015-10-05 20:26:14.910 278 11882.35 158.72 52604.23 88888.00 2015-10-05 20:26:15.410 278 11882.33 158.66 52604.23 88888.00 2015-10-05 20:26:15.910 278 11882.28 158.67 52604.19 88888.00 2015-10-05 20:26:16.410 278 11882.31 158.75 52604.26 88888.00 2015-10-05 20:26:16.910 278 11882.39 158.74 52604.26 88888.00 2015-10-05 20:26:17.410 278 11882.36 158.72 52604.23 88888.00 2015-10-05 20:26:17.910 278 11882.33 158.73 52604.19 88888.00 2015-10-05 20:26:18.410 278 11882.34 158.65 52604.21 88888.00 2015-10-05 20:26:18.910 278 11882.31 158.66 52604.25 88888.00 2015-10-05 20:26:19.410 278 11882.38 158.77 52604.25 88888.00 2015-10-05 20:26:19.910 278 11882.39 158.74 52604.22 88888.00 2015-10-05 20:26:20.410 278 11882.39 158.72 52604.19 88888.00 2015-10-05 20:26:20.910 278 11882.40 158.73 52604.19 88888.00 2015-10-05 20:26:21.410 278 11882.42 158.70 52604.24 88888.00 2015-10-05 20:26:21.910 278 11882.45 158.69 52604.28 88888.00 2015-10-05 20:26:22.410 278 11882.45 158.73 52604.21 88888.00 2015-10-05 20:26:22.910 278 11882.42 158.73 52604.17 88888.00 2015-10-05 20:26:23.410 278 11882.42 158.70 52604.18 88888.00 2015-10-05 20:26:23.910 278 11882.51 158.70 52604.23 88888.00 2015-10-05 20:26:24.410 278 11882.46 158.70 52604.17 88888.00 2015-10-05 20:26:24.910 278 11882.49 158.74 52604.19 88888.00 2015-10-05 20:26:25.410 278 11882.54 158.75 52604.22 88888.00 2015-10-05 20:26:25.910 278 11882.54 158.76 52604.22 88888.00 2015-10-05 20:26:26.410 278 11882.42 158.73 52604.15 88888.00 2015-10-05 20:26:26.910 278 11882.43 158.74 52604.18 88888.00 2015-10-05 20:26:27.410 278 11882.40 158.69 52604.15 88888.00 2015-10-05 20:26:27.910 278 11882.39 158.64 52604.19 88888.00 2015-10-05 20:26:28.410 278 11882.44 158.61 52604.22 88888.00 2015-10-05 20:26:28.910 278 11882.45 158.63 52604.21 88888.00 2015-10-05 20:26:29.410 278 11882.44 158.65 52604.19 88888.00 2015-10-05 20:26:29.910 278 11882.43 158.68 52604.14 88888.00 2015-10-05 20:26:30.410 278 11882.40 158.67 52604.11 88888.00 2015-10-05 20:26:30.910 278 11882.33 158.64 52604.13 88888.00 2015-10-05 20:26:31.410 278 11882.30 158.64 52604.10 88888.00 2015-10-05 20:26:31.910 278 11882.30 158.58 52604.13 88888.00 2015-10-05 20:26:32.410 278 11882.36 158.60 52604.15 88888.00 2015-10-05 20:26:32.910 278 11882.42 158.63 52604.17 88888.00 2015-10-05 20:26:33.410 278 11882.46 158.60 52604.18 88888.00 2015-10-05 20:26:33.910 278 11882.53 158.65 52604.22 88888.00 2015-10-05 20:26:34.410 278 11882.52 158.65 52604.23 88888.00 2015-10-05 20:26:34.910 278 11882.44 158.60 52604.19 88888.00 2015-10-05 20:26:35.411 278 11882.38 158.66 52604.18 88888.00 2015-10-05 20:26:35.911 278 11882.38 158.67 52604.18 88888.00 2015-10-05 20:26:36.411 278 11882.38 158.68 52604.15 88888.00 2015-10-05 20:26:36.911 278 11882.37 158.69 52604.21 88888.00 2015-10-05 20:26:37.411 278 11882.43 158.63 52604.26 88888.00 2015-10-05 20:26:37.911 278 11882.47 158.66 52604.25 88888.00 2015-10-05 20:26:38.411 278 11882.40 158.67 52604.21 88888.00 2015-10-05 20:26:38.911 278 11882.37 158.70 52604.18 88888.00 2015-10-05 20:26:39.411 278 11882.42 158.66 52604.19 88888.00 2015-10-05 20:26:39.911 278 11882.49 158.68 52604.18 88888.00 2015-10-05 20:26:40.411 278 11882.54 158.72 52604.24 88888.00 2015-10-05 20:26:40.911 278 11882.56 158.70 52604.25 88888.00 2015-10-05 20:26:41.411 278 11882.58 158.70 52604.28 88888.00 2015-10-05 20:26:41.911 278 11882.56 158.72 52604.27 88888.00 2015-10-05 20:26:42.411 278 11882.53 158.70 52604.27 88888.00 2015-10-05 20:26:42.911 278 11882.57 158.73 52604.31 88888.00 2015-10-05 20:26:43.411 278 11882.56 158.72 52604.24 88888.00 2015-10-05 20:26:43.911 278 11882.54 158.72 52604.27 88888.00 2015-10-05 20:26:44.411 278 11882.47 158.72 52604.23 88888.00 2015-10-05 20:26:44.911 278 11882.48 158.72 52604.26 88888.00 2015-10-05 20:26:45.411 278 11882.47 158.69 52604.28 88888.00 2015-10-05 20:26:45.911 278 11882.39 158.70 52604.23 88888.00 2015-10-05 20:26:46.411 278 11882.39 158.64 52604.27 88888.00 2015-10-05 20:26:46.911 278 11882.40 158.67 52604.26 88888.00 2015-10-05 20:26:47.411 278 11882.45 158.75 52604.28 88888.00 2015-10-05 20:26:47.911 278 11882.45 158.72 52604.32 88888.00 2015-10-05 20:26:48.411 278 11882.42 158.64 52604.31 88888.00 2015-10-05 20:26:48.911 278 11882.42 158.68 52604.30 88888.00 2015-10-05 20:26:49.411 278 11882.44 158.70 52604.34 88888.00 2015-10-05 20:26:49.911 278 11882.45 158.63 52604.34 88888.00 2015-10-05 20:26:50.411 278 11882.39 158.59 52604.26 88888.00 2015-10-05 20:26:50.911 278 11882.39 158.61 52604.27 88888.00 2015-10-05 20:26:51.411 278 11882.40 158.59 52604.31 88888.00 2015-10-05 20:26:51.911 278 11882.62 158.63 52604.28 88888.00 2015-10-05 20:26:52.411 278 11882.61 158.66 52604.33 88888.00 2015-10-05 20:26:52.911 278 11882.38 158.59 52604.30 88888.00 2015-10-05 20:26:53.411 278 11882.33 158.59 52604.25 88888.00 2015-10-05 20:26:53.911 278 11882.36 158.65 52604.23 88888.00 2015-10-05 20:26:54.411 278 11882.36 158.66 52604.23 88888.00 2015-10-05 20:26:54.911 278 11882.31 158.61 52604.25 88888.00 2015-10-05 20:26:55.411 278 11882.30 158.58 52604.23 88888.00 2015-10-05 20:26:55.911 278 11882.30 158.60 52604.25 88888.00 2015-10-05 20:26:56.411 278 11882.35 158.63 52604.27 88888.00 2015-10-05 20:26:56.911 278 11882.37 158.59 52604.25 88888.00 2015-10-05 20:26:57.411 278 11882.35 158.63 52604.32 88888.00 2015-10-05 20:26:57.911 278 11882.39 158.63 52604.33 88888.00 2015-10-05 20:26:58.411 278 11882.42 158.68 52604.33 88888.00 2015-10-05 20:26:58.911 278 11882.49 158.69 52604.33 88888.00 2015-10-05 20:26:59.411 278 11882.53 158.75 52604.30 88888.00 2015-10-05 20:26:59.911 278 11882.51 158.79 52604.31 88888.00 2015-10-05 20:27:00.411 278 11882.39 158.75 52604.26 88888.00 2015-10-05 20:27:00.911 278 11882.39 158.72 52604.26 88888.00 2015-10-05 20:27:01.411 278 11882.38 158.74 52604.26 88888.00 2015-10-05 20:27:01.911 278 11882.44 158.69 52604.27 88888.00 2015-10-05 20:27:02.411 278 11882.43 158.69 52604.26 88888.00 2015-10-05 20:27:02.911 278 11882.44 158.72 52604.28 88888.00 2015-10-05 20:27:03.411 278 11882.49 158.61 52604.32 88888.00 2015-10-05 20:27:03.911 278 11882.51 158.60 52604.30 88888.00 2015-10-05 20:27:04.411 278 11882.53 158.59 52604.34 88888.00 2015-10-05 20:27:04.911 278 11882.60 158.64 52604.39 88888.00 2015-10-05 20:27:05.411 278 11882.60 158.60 52604.37 88888.00 2015-10-05 20:27:05.911 278 11882.55 158.61 52604.35 88888.00 2015-10-05 20:27:06.411 278 11882.53 158.63 52604.33 88888.00 2015-10-05 20:27:06.911 278 11882.48 158.63 52604.32 88888.00 2015-10-05 20:27:07.411 278 11882.52 158.63 52604.31 88888.00 2015-10-05 20:27:07.911 278 11882.52 158.64 52604.31 88888.00 2015-10-05 20:27:08.411 278 11882.55 158.63 52604.32 88888.00 2015-10-05 20:27:08.911 278 11882.55 158.63 52604.31 88888.00 2015-10-05 20:27:09.411 278 11882.53 158.66 52604.34 88888.00 2015-10-05 20:27:09.911 278 11882.51 158.68 52604.32 88888.00 2015-10-05 20:27:10.411 278 11882.46 158.68 52604.32 88888.00 2015-10-05 20:27:10.911 278 11882.44 158.66 52604.35 88888.00 2015-10-05 20:27:11.411 278 11882.44 158.65 52604.35 88888.00 2015-10-05 20:27:11.911 278 11882.46 158.68 52604.35 88888.00 2015-10-05 20:27:12.411 278 11882.47 158.69 52604.27 88888.00 2015-10-05 20:27:12.911 278 11882.46 158.63 52604.25 88888.00 2015-10-05 20:27:13.411 278 11882.48 158.67 52604.30 88888.00 2015-10-05 20:27:13.911 278 11882.46 158.67 52604.32 88888.00 2015-10-05 20:27:14.411 278 11882.47 158.72 52604.33 88888.00 2015-10-05 20:27:14.911 278 11882.55 158.74 52604.35 88888.00 2015-10-05 20:27:15.411 278 11882.55 158.74 52604.35 88888.00 2015-10-05 20:27:15.911 278 11882.55 158.74 52604.32 88888.00 2015-10-05 20:27:16.411 278 11882.47 158.74 52604.30 88888.00 2015-10-05 20:27:16.911 278 11882.47 158.72 52604.33 88888.00 2015-10-05 20:27:17.411 278 11882.52 158.76 52604.34 88888.00 2015-10-05 20:27:17.911 278 11882.44 158.73 52604.32 88888.00 2015-10-05 20:27:18.411 278 11882.43 158.82 52604.33 88888.00 2015-10-05 20:27:18.911 278 11882.43 158.82 52604.31 88888.00 2015-10-05 20:27:19.411 278 11882.43 158.76 52604.28 88888.00 2015-10-05 20:27:19.911 278 11882.38 158.79 52604.26 88888.00 2015-10-05 20:27:20.411 278 11882.35 158.75 52604.23 88888.00 2015-10-05 20:27:20.911 278 11882.34 158.78 52604.23 88888.00 2015-10-05 20:27:21.411 278 11882.38 158.82 52604.25 88888.00 2015-10-05 20:27:21.911 278 11882.39 158.85 52604.31 88888.00 2015-10-05 20:27:22.411 278 11882.40 158.88 52604.36 88888.00 2015-10-05 20:27:22.911 278 11882.40 158.86 52604.34 88888.00 2015-10-05 20:27:23.411 278 11882.40 158.86 52604.26 88888.00 2015-10-05 20:27:23.911 278 11882.34 158.84 52604.26 88888.00 2015-10-05 20:27:24.411 278 11882.28 158.78 52604.24 88888.00 2015-10-05 20:27:24.911 278 11882.30 158.79 52604.22 88888.00 2015-10-05 20:27:25.411 278 11882.22 158.72 52604.21 88888.00 2015-10-05 20:27:25.911 278 11882.19 158.72 52604.19 88888.00 2015-10-05 20:27:26.411 278 11882.23 158.75 52604.21 88888.00 2015-10-05 20:27:26.911 278 11882.22 158.77 52604.23 88888.00 2015-10-05 20:27:27.411 278 11882.21 158.77 52604.23 88888.00 2015-10-05 20:27:27.911 278 11882.22 158.76 52604.22 88888.00 2015-10-05 20:27:28.411 278 11882.23 158.76 52604.23 88888.00 2015-10-05 20:27:28.911 278 11882.19 158.75 52604.25 88888.00 2015-10-05 20:27:29.411 278 11882.19 158.83 52604.25 88888.00 2015-10-05 20:27:29.911 278 11882.19 158.80 52604.21 88888.00 2015-10-05 20:27:30.411 278 11882.22 158.77 52604.19 88888.00 2015-10-05 20:27:30.911 278 11882.22 158.78 52604.22 88888.00 2015-10-05 20:27:31.411 278 11882.20 158.82 52604.22 88888.00 2015-10-05 20:27:31.911 278 11882.20 158.83 52604.23 88888.00 2015-10-05 20:27:32.411 278 11882.20 158.80 52604.23 88888.00 2015-10-05 20:27:32.911 278 11882.22 158.77 52604.25 88888.00 2015-10-05 20:27:33.411 278 11882.19 158.76 52604.21 88888.00 2015-10-05 20:27:33.911 278 11882.20 158.76 52604.24 88888.00 2015-10-05 20:27:34.411 278 11882.21 158.78 52604.30 88888.00 2015-10-05 20:27:34.911 278 11882.18 158.78 52604.24 88888.00 2015-10-05 20:27:35.411 278 11882.21 158.69 52604.25 88888.00 2015-10-05 20:27:35.911 278 11882.20 158.68 52604.28 88888.00 2015-10-05 20:27:36.411 278 11882.17 158.73 52604.23 88888.00 2015-10-05 20:27:36.911 278 11882.23 158.79 52604.23 88888.00 2015-10-05 20:27:37.411 278 11882.26 158.70 52604.19 88888.00 2015-10-05 20:27:37.911 278 11882.33 158.69 52604.22 88888.00 2015-10-05 20:27:38.411 278 11882.21 158.57 52604.15 88888.00 2015-10-05 20:27:38.911 278 11882.10 158.45 52604.04 88888.00 2015-10-05 20:27:39.411 278 11882.11 158.46 52603.97 88888.00 2015-10-05 20:27:39.911 278 11882.12 158.49 52603.98 88888.00 2015-10-05 20:27:40.411 278 11882.14 158.49 52604.05 88888.00 2015-10-05 20:27:40.911 278 11882.11 158.44 52604.02 88888.00 2015-10-05 20:27:41.411 278 11882.09 158.40 52603.98 88888.00 2015-10-05 20:27:41.911 278 11882.13 158.37 52604.05 88888.00 2015-10-05 20:27:42.411 278 11882.14 158.36 52604.07 88888.00 2015-10-05 20:27:42.911 278 11882.17 158.38 52604.04 88888.00 2015-10-05 20:27:43.411 278 11882.19 158.40 52604.02 88888.00 2015-10-05 20:27:43.911 278 11882.13 158.37 52603.98 88888.00 2015-10-05 20:27:44.411 278 11882.21 158.41 52604.02 88888.00 2015-10-05 20:27:44.911 278 11882.18 158.40 52603.99 88888.00 2015-10-05 20:27:45.411 278 11882.18 158.40 52603.99 88888.00 2015-10-05 20:27:45.911 278 11882.20 158.38 52603.97 88888.00 2015-10-05 20:27:46.411 278 11882.21 158.36 52603.96 88888.00 2015-10-05 20:27:46.911 278 11882.16 158.35 52603.97 88888.00 2015-10-05 20:27:47.411 278 11882.19 158.36 52603.97 88888.00 2015-10-05 20:27:47.911 278 11882.26 158.36 52604.01 88888.00 2015-10-05 20:27:48.411 278 11882.22 158.35 52604.01 88888.00 2015-10-05 20:27:48.911 278 11882.25 158.38 52603.98 88888.00 2015-10-05 20:27:49.411 278 11882.27 158.44 52603.99 88888.00 2015-10-05 20:27:49.911 278 11882.23 158.38 52603.96 88888.00 2015-10-05 20:27:50.411 278 11882.25 158.36 52603.99 88888.00 2015-10-05 20:27:50.911 278 11882.26 158.38 52604.01 88888.00 2015-10-05 20:27:51.411 278 11882.23 158.39 52604.02 88888.00 2015-10-05 20:27:51.911 278 11882.25 158.41 52604.02 88888.00 2015-10-05 20:27:52.411 278 11882.23 158.45 52604.04 88888.00 2015-10-05 20:27:52.911 278 11882.26 158.43 52604.07 88888.00 2015-10-05 20:27:53.411 278 11882.27 158.39 52604.05 88888.00 2015-10-05 20:27:53.911 278 11882.26 158.39 52604.04 88888.00 2015-10-05 20:27:54.411 278 11882.28 158.38 52604.00 88888.00 2015-10-05 20:27:54.911 278 11882.28 158.37 52603.99 88888.00 2015-10-05 20:27:55.411 278 11882.30 158.43 52604.01 88888.00 2015-10-05 20:27:55.911 278 11882.30 158.44 52604.01 88888.00 2015-10-05 20:27:56.411 278 11882.30 158.43 52604.01 88888.00 2015-10-05 20:27:56.911 278 11882.29 158.43 52604.04 88888.00 2015-10-05 20:27:57.411 278 11882.28 158.46 52604.06 88888.00 2015-10-05 20:27:57.911 278 11882.25 158.43 52604.02 88888.00 2015-10-05 20:27:58.411 278 11882.27 158.45 52604.01 88888.00 2015-10-05 20:27:58.911 278 11882.26 158.46 52604.04 88888.00 2015-10-05 20:27:59.411 278 11882.26 158.49 52604.04 88888.00 2015-10-05 20:27:59.911 278 11882.25 158.50 52604.06 88888.00 2015-10-05 20:28:00.411 278 11882.23 158.53 52604.10 88888.00 2015-10-05 20:28:00.911 278 11882.23 158.53 52604.09 88888.00 2015-10-05 20:28:01.411 278 11882.25 158.48 52604.06 88888.00 2015-10-05 20:28:01.911 278 11882.28 158.46 52604.08 88888.00 2015-10-05 20:28:02.411 278 11882.29 158.46 52604.07 88888.00 2015-10-05 20:28:02.911 278 11882.30 158.45 52604.09 88888.00 2015-10-05 20:28:03.411 278 11882.29 158.51 52604.09 88888.00 2015-10-05 20:28:03.911 278 11882.27 158.48 52604.05 88888.00 2015-10-05 20:28:04.411 278 11882.30 158.53 52604.02 88888.00 2015-10-05 20:28:04.911 278 11882.34 158.53 52604.02 88888.00 2015-10-05 20:28:05.411 278 11882.28 158.51 52604.08 88888.00 2015-10-05 20:28:05.911 278 11882.23 158.51 52604.10 88888.00 2015-10-05 20:28:06.411 278 11882.21 158.51 52604.10 88888.00 2015-10-05 20:28:06.911 278 11882.27 158.51 52604.06 88888.00 2015-10-05 20:28:07.411 278 11882.28 158.53 52604.06 88888.00 2015-10-05 20:28:07.911 278 11882.23 158.56 52604.05 88888.00 2015-10-05 20:28:08.411 278 11882.25 158.57 52604.09 88888.00 2015-10-05 20:28:08.911 278 11882.20 158.58 52604.09 88888.00 2015-10-05 20:28:09.411 278 11882.20 158.60 52604.08 88888.00 2015-10-05 20:28:09.911 278 11882.23 158.63 52604.09 88888.00 2015-10-05 20:28:10.411 278 11882.23 158.59 52604.09 88888.00 2015-10-05 20:28:10.911 278 11882.27 158.58 52604.09 88888.00 2015-10-05 20:28:11.411 278 11882.20 158.53 52604.01 88888.00 2015-10-05 20:28:11.911 278 11882.19 158.54 52604.04 88888.00 2015-10-05 20:28:12.411 278 11882.19 158.55 52604.04 88888.00 2015-10-05 20:28:12.911 278 11882.19 158.56 52604.05 88888.00 2015-10-05 20:28:13.411 278 11882.19 158.63 52604.08 88888.00 2015-10-05 20:28:13.911 278 11882.28 158.73 52604.18 88888.00 2015-10-05 20:28:14.411 278 11882.44 158.78 52604.24 88888.00 2015-10-05 20:28:14.911 278 11882.47 158.83 52604.24 88888.00 2015-10-05 20:28:15.411 278 11882.37 158.80 52604.25 88888.00 2015-10-05 20:28:15.911 278 11882.30 158.82 52604.28 88888.00 2015-10-05 20:28:16.411 278 11882.28 158.82 52604.26 88888.00 2015-10-05 20:28:16.911 278 11882.27 158.80 52604.21 88888.00 2015-10-05 20:28:17.411 278 11882.34 158.80 52604.23 88888.00 2015-10-05 20:28:17.911 278 11882.33 158.80 52604.26 88888.00 2015-10-05 20:28:18.411 278 11882.38 158.83 52604.33 88888.00 2015-10-05 20:28:18.911 278 11882.40 158.85 52604.33 88888.00 2015-10-05 20:28:19.411 278 11882.36 158.83 52604.32 88888.00 2015-10-05 20:28:19.911 278 11882.34 158.86 52604.31 88888.00 2015-10-05 20:28:20.411 278 11882.35 158.80 52604.26 88888.00 2015-10-05 20:28:20.911 278 11882.35 158.79 52604.23 88888.00 2015-10-05 20:28:21.411 278 11882.38 158.79 52604.25 88888.00 2015-10-05 20:28:21.911 278 11882.42 158.83 52604.23 88888.00 2015-10-05 20:28:22.411 278 11882.43 158.82 52604.24 88888.00 2015-10-05 20:28:22.911 278 11882.38 158.73 52604.26 88888.00 2015-10-05 20:28:23.411 278 11882.36 158.77 52604.30 88888.00 2015-10-05 20:28:23.911 278 11882.38 158.74 52604.30 88888.00 2015-10-05 20:28:24.411 278 11882.39 158.74 52604.32 88888.00 2015-10-05 20:28:24.911 278 11882.39 158.74 52604.28 88888.00 2015-10-05 20:28:25.411 278 11882.37 158.68 52604.23 88888.00 2015-10-05 20:28:25.911 278 11882.35 158.66 52604.15 88888.00 2015-10-05 20:28:26.411 278 11882.37 158.69 52604.21 88888.00 2015-10-05 20:28:26.911 278 11882.37 158.75 52604.23 88888.00 2015-10-05 20:28:27.411 278 11882.34 158.78 52604.27 88888.00 2015-10-05 20:28:27.911 278 11882.40 158.79 52604.32 88888.00 2015-10-05 20:28:28.411 278 11882.44 158.77 52604.31 88888.00 2015-10-05 20:28:28.911 278 11882.35 158.74 52604.18 88888.00 2015-10-05 20:28:29.411 278 11882.36 158.75 52604.19 88888.00 2015-10-05 20:28:29.911 278 11882.38 158.75 52604.24 88888.00 2015-10-05 20:28:30.411 278 11882.44 158.72 52604.28 88888.00 2015-10-05 20:28:30.911 278 11882.47 158.70 52604.25 88888.00 2015-10-05 20:28:31.411 278 11882.43 158.73 52604.15 88888.00 2015-10-05 20:28:31.911 278 11882.45 158.69 52604.10 88888.00 2015-10-05 20:28:32.411 278 11882.49 158.69 52604.14 88888.00 2015-10-05 20:28:32.911 278 11882.46 158.68 52604.19 88888.00 2015-10-05 20:28:33.411 278 11882.46 158.70 52604.17 88888.00 2015-10-05 20:28:33.911 278 11882.47 158.77 52604.21 88888.00 2015-10-05 20:28:34.411 278 11882.45 158.78 52604.24 88888.00 2015-10-05 20:28:34.911 278 11882.39 158.74 52604.21 88888.00 2015-10-05 20:28:35.411 278 11882.44 158.74 52604.19 88888.00 2015-10-05 20:28:35.911 278 11882.45 158.72 52604.11 88888.00 2015-10-05 20:28:36.411 278 11882.48 158.74 52604.18 88888.00 2015-10-05 20:28:36.911 278 11882.57 158.80 52604.23 88888.00 2015-10-05 20:28:37.411 278 11882.52 158.76 52604.23 88888.00 2015-10-05 20:28:37.911 278 11882.44 158.77 52604.24 88888.00 2015-10-05 20:28:38.411 278 11882.47 158.72 52604.21 88888.00 2015-10-05 20:28:38.911 278 11882.49 158.76 52604.18 88888.00 2015-10-05 20:28:39.411 278 11882.51 158.79 52604.18 88888.00 2015-10-05 20:28:39.911 278 11882.47 158.79 52604.17 88888.00 2015-10-05 20:28:40.411 278 11882.49 158.78 52604.23 88888.00 2015-10-05 20:28:40.911 278 11882.54 158.78 52604.31 88888.00 2015-10-05 20:28:41.411 278 11882.55 158.79 52604.28 88888.00 2015-10-05 20:28:41.911 278 11882.60 158.84 52604.23 88888.00 2015-10-05 20:28:42.411 278 11882.53 158.75 52604.19 88888.00 2015-10-05 20:28:42.911 278 11882.52 158.76 52604.17 88888.00 2015-10-05 20:28:43.411 278 11882.51 158.74 52604.21 88888.00 2015-10-05 20:28:43.911 278 11882.52 158.76 52604.23 88888.00 2015-10-05 20:28:44.411 278 11882.53 158.80 52604.25 88888.00 2015-10-05 20:28:44.911 278 11882.53 158.79 52604.18 88888.00 2015-10-05 20:28:45.411 278 11882.56 158.77 52604.18 88888.00 2015-10-05 20:28:45.911 278 11882.53 158.80 52604.23 88888.00 2015-10-05 20:28:46.411 278 11882.51 158.87 52604.24 88888.00 2015-10-05 20:28:46.911 278 11882.54 158.85 52604.26 88888.00 2015-10-05 20:28:47.411 278 11882.55 158.82 52604.22 88888.00 2015-10-05 20:28:47.911 278 11882.58 158.80 52604.23 88888.00 2015-10-05 20:28:48.411 278 11882.57 158.77 52604.24 88888.00 2015-10-05 20:28:48.911 278 11882.58 158.77 52604.25 88888.00 2015-10-05 20:28:49.411 278 11882.52 158.79 52604.23 88888.00 2015-10-05 20:28:49.911 278 11882.49 158.80 52604.30 88888.00 2015-10-05 20:28:50.411 278 11882.49 158.80 52604.32 88888.00 2015-10-05 20:28:50.911 278 11882.46 158.86 52604.30 88888.00 2015-10-05 20:28:51.411 278 11882.43 158.78 52604.23 88888.00 2015-10-05 20:28:51.911 278 11882.44 158.82 52604.19 88888.00 2015-10-05 20:28:52.411 278 11882.45 158.77 52604.22 88888.00 2015-10-05 20:28:52.911 278 11882.51 158.80 52604.31 88888.00 2015-10-05 20:28:53.411 278 11882.51 158.74 52604.30 88888.00 2015-10-05 20:28:53.911 278 11882.56 158.82 52604.32 88888.00 2015-10-05 20:28:54.411 278 11882.49 158.87 52604.34 88888.00 2015-10-05 20:28:54.911 278 11882.44 158.84 52604.36 88888.00 2015-10-05 20:28:55.411 278 11882.44 158.80 52604.27 88888.00 2015-10-05 20:28:55.911 278 11882.49 158.85 52604.30 88888.00 2015-10-05 20:28:56.411 278 11882.48 158.88 52604.31 88888.00 2015-10-05 20:28:56.911 278 11882.43 158.89 52604.35 88888.00 2015-10-05 20:28:57.411 278 11882.44 158.83 52604.31 88888.00 2015-10-05 20:28:57.911 278 11882.43 158.86 52604.27 88888.00 2015-10-05 20:28:58.411 278 11882.49 158.86 52604.28 88888.00 2015-10-05 20:28:58.911 278 11882.53 158.84 52604.31 88888.00 2015-10-05 20:28:59.411 278 11882.51 158.82 52604.31 88888.00 2015-10-05 20:28:59.911 278 11882.52 158.89 52604.28 88888.00 2015-10-05 20:29:00.411 278 11882.49 158.95 52604.28 88888.00 2015-10-05 20:29:00.911 278 11882.53 158.89 52604.31 88888.00 2015-10-05 20:29:01.411 278 11882.54 158.84 52604.27 88888.00 2015-10-05 20:29:01.911 278 11882.47 158.89 52604.22 88888.00 2015-10-05 20:29:02.411 278 11882.40 158.84 52604.23 88888.00 2015-10-05 20:29:02.911 278 11882.39 158.82 52604.25 88888.00 2015-10-05 20:29:03.411 278 11882.47 158.82 52604.30 88888.00 2015-10-05 20:29:03.911 278 11882.46 158.77 52604.28 88888.00 2015-10-05 20:29:04.411 278 11882.46 158.72 52604.32 88888.00 2015-10-05 20:29:04.911 278 11882.40 158.66 52604.32 88888.00 2015-10-05 20:29:05.411 278 11882.39 158.66 52604.34 88888.00 2015-10-05 20:29:05.911 278 11882.45 158.68 52604.30 88888.00 2015-10-05 20:29:06.411 278 11882.48 158.74 52604.26 88888.00 2015-10-05 20:29:06.911 278 11882.52 158.70 52604.26 88888.00 2015-10-05 20:29:07.411 278 11882.51 158.64 52604.25 88888.00 2015-10-05 20:29:07.911 278 11882.47 158.65 52604.26 88888.00 2015-10-05 20:29:08.411 278 11882.49 158.63 52604.24 88888.00 2015-10-05 20:29:08.911 278 11882.54 158.66 52604.26 88888.00 2015-10-05 20:29:09.411 278 11882.52 158.66 52604.26 88888.00 2015-10-05 20:29:09.911 278 11882.58 158.77 52604.30 88888.00 2015-10-05 20:29:10.411 278 11882.56 158.72 52604.25 88888.00 2015-10-05 20:29:10.911 278 11882.56 158.72 52604.24 88888.00 2015-10-05 20:29:11.411 278 11882.49 158.67 52604.19 88888.00 2015-10-05 20:29:11.911 278 11882.56 158.72 52604.15 88888.00 2015-10-05 20:29:12.411 278 11882.56 158.76 52604.18 88888.00 2015-10-05 20:29:12.911 278 11882.60 158.77 52604.24 88888.00 2015-10-05 20:29:13.411 278 11882.58 158.76 52604.23 88888.00 2015-10-05 20:29:13.911 278 11882.72 158.76 52604.21 88888.00 2015-10-05 20:29:14.411 278 11882.74 158.75 52604.14 88888.00 2015-10-05 20:29:14.911 278 11882.71 158.75 52604.19 88888.00 2015-10-05 20:29:15.412 278 11882.72 158.74 52604.22 88888.00 2015-10-05 20:29:15.912 278 11882.81 158.77 52604.24 88888.00 2015-10-05 20:29:16.412 278 11882.81 158.76 52604.31 88888.00 2015-10-05 20:29:16.912 278 11882.75 158.76 52604.25 88888.00 2015-10-05 20:29:17.412 278 11882.72 158.78 52604.17 88888.00 2015-10-05 20:29:17.912 278 11882.69 158.80 52604.18 88888.00 2015-10-05 20:29:18.412 278 11882.71 158.83 52604.24 88888.00 2015-10-05 20:29:18.912 278 11882.73 158.80 52604.30 88888.00 2015-10-05 20:29:19.412 278 11882.75 158.75 52604.25 88888.00 2015-10-05 20:29:19.912 278 11882.74 158.76 52604.25 88888.00 2015-10-05 20:29:20.412 278 11882.71 158.75 52604.26 88888.00 2015-10-05 20:29:20.912 278 11882.66 158.74 52604.17 88888.00 2015-10-05 20:29:21.412 278 11882.66 158.80 52604.22 88888.00 2015-10-05 20:29:21.912 278 11882.70 158.84 52604.19 88888.00 2015-10-05 20:29:22.412 278 11882.74 158.85 52604.21 88888.00 2015-10-05 20:29:22.912 278 11882.74 158.90 52604.23 88888.00 2015-10-05 20:29:23.412 278 11882.71 158.88 52604.15 88888.00 2015-10-05 20:29:23.912 278 11882.57 158.84 52604.15 88888.00 2015-10-05 20:29:24.412 278 11882.57 158.87 52604.22 88888.00 2015-10-05 20:29:24.912 278 11882.63 158.89 52604.22 88888.00 2015-10-05 20:29:25.412 278 11882.62 158.92 52604.23 88888.00 2015-10-05 20:29:25.912 278 11882.62 158.89 52604.23 88888.00 2015-10-05 20:29:26.412 278 11882.70 158.90 52604.22 88888.00 2015-10-05 20:29:26.912 278 11882.72 158.96 52604.28 88888.00 2015-10-05 20:29:27.412 278 11882.71 158.99 52604.28 88888.00 2015-10-05 20:29:27.912 278 11882.70 158.95 52604.28 88888.00 2015-10-05 20:29:28.412 278 11882.66 158.88 52604.24 88888.00 2015-10-05 20:29:28.912 278 11882.67 158.88 52604.24 88888.00 2015-10-05 20:29:29.412 278 11882.65 158.88 52604.26 88888.00 2015-10-05 20:29:29.912 278 11882.60 158.85 52604.25 88888.00 2015-10-05 20:29:30.412 278 11882.66 158.82 52604.24 88888.00 2015-10-05 20:29:30.912 278 11882.63 158.85 52604.28 88888.00 2015-10-05 20:29:31.412 278 11882.54 158.80 52604.33 88888.00 2015-10-05 20:29:31.912 278 11882.56 158.79 52604.35 88888.00 2015-10-05 20:29:32.412 278 11882.55 158.80 52604.36 88888.00 2015-10-05 20:29:32.912 278 11882.47 158.80 52604.32 88888.00 2015-10-05 20:29:33.412 278 11882.49 158.82 52604.33 88888.00 2015-10-05 20:29:33.912 278 11882.52 158.85 52604.32 88888.00 2015-10-05 20:29:34.412 278 11882.54 158.80 52604.34 88888.00 2015-10-05 20:29:34.912 278 11882.53 158.79 52604.35 88888.00 2015-10-05 20:29:35.412 278 11882.49 158.76 52604.37 88888.00 2015-10-05 20:29:35.912 278 11882.51 158.78 52604.39 88888.00 2015-10-05 20:29:36.412 278 11882.55 158.78 52604.35 88888.00 2015-10-05 20:29:36.912 278 11882.53 158.69 52604.33 88888.00 2015-10-05 20:29:37.412 278 11882.52 158.72 52604.34 88888.00 2015-10-05 20:29:37.912 278 11882.47 158.77 52604.35 88888.00 2015-10-05 20:29:38.412 278 11882.43 158.73 52604.36 88888.00 2015-10-05 20:29:38.912 278 11882.39 158.67 52604.36 88888.00 2015-10-05 20:29:39.412 278 11882.45 158.66 52604.32 88888.00 2015-10-05 20:29:39.912 278 11882.43 158.72 52604.34 88888.00 2015-10-05 20:29:40.412 278 11882.43 158.65 52604.32 88888.00 2015-10-05 20:29:40.912 278 11882.40 158.57 52604.27 88888.00 2015-10-05 20:29:41.412 278 11882.45 158.56 52604.26 88888.00 2015-10-05 20:29:41.912 278 11882.46 158.60 52604.27 88888.00 2015-10-05 20:29:42.412 278 11882.51 158.68 52604.34 88888.00 2015-10-05 20:29:42.912 278 11882.52 158.68 52604.32 88888.00 2015-10-05 20:29:43.412 278 11882.51 158.66 52604.35 88888.00 2015-10-05 20:29:43.912 278 11882.51 158.65 52604.36 88888.00 2015-10-05 20:29:44.412 278 11882.51 158.68 52604.32 88888.00 2015-10-05 20:29:44.912 278 11882.47 158.74 52604.34 88888.00 2015-10-05 20:29:45.412 278 11882.45 158.67 52604.30 88888.00 2015-10-05 20:29:45.912 278 11882.47 158.61 52604.32 88888.00 2015-10-05 20:29:46.412 278 11882.49 158.63 52604.32 88888.00 2015-10-05 20:29:46.912 278 11882.52 158.68 52604.34 88888.00 2015-10-05 20:29:47.412 278 11882.46 158.72 52604.31 88888.00 2015-10-05 20:29:47.912 278 11882.46 158.69 52604.23 88888.00 2015-10-05 20:29:48.412 278 11882.46 158.67 52604.17 88888.00 2015-10-05 20:29:48.912 278 11882.53 158.72 52604.16 88888.00 2015-10-05 20:29:49.412 278 11882.48 158.67 52604.02 88888.00 2015-10-05 20:29:49.912 278 11882.47 158.75 52604.10 88888.00 2015-10-05 20:29:50.412 278 11882.47 158.77 52604.14 88888.00 2015-10-05 20:29:50.912 278 11882.51 158.86 52604.18 88888.00 2015-10-05 20:29:51.412 278 11882.52 158.86 52604.25 88888.00 2015-10-05 20:29:51.912 278 11882.48 158.87 52604.27 88888.00 2015-10-05 20:29:52.412 278 11882.47 158.87 52604.24 88888.00 2015-10-05 20:29:52.912 278 11882.53 158.88 52604.22 88888.00 2015-10-05 20:29:53.412 278 11882.52 158.85 52604.17 88888.00 2015-10-05 20:29:53.912 278 11882.60 158.88 52604.21 88888.00 2015-10-05 20:29:54.412 278 11882.57 158.88 52604.23 88888.00 2015-10-05 20:29:54.912 278 11882.52 158.82 52604.19 88888.00 2015-10-05 20:29:55.412 278 11882.45 158.82 52604.21 88888.00 2015-10-05 20:29:55.912 278 11882.44 158.87 52604.23 88888.00 2015-10-05 20:29:56.412 278 11882.47 158.88 52604.27 88888.00 2015-10-05 20:29:56.912 278 11882.48 158.93 52604.27 88888.00 2015-10-05 20:29:57.412 278 11882.46 158.92 52604.24 88888.00 2015-10-05 20:29:57.912 278 11882.42 158.89 52604.23 88888.00 2015-10-05 20:29:58.412 278 11882.42 158.94 52604.25 88888.00 2015-10-05 20:29:58.912 278 11882.44 158.94 52604.23 88888.00 2015-10-05 20:29:59.412 278 11882.44 158.99 52604.24 88888.00 2015-10-05 20:29:59.912 278 11882.42 158.96 52604.21 88888.00 2015-10-05 20:30:00.412 278 11882.36 158.90 52604.21 88888.00 2015-10-05 20:30:00.912 278 11882.37 158.92 52604.26 88888.00 2015-10-05 20:30:01.412 278 11882.42 158.96 52604.25 88888.00 2015-10-05 20:30:01.912 278 11882.40 158.93 52604.26 88888.00 2015-10-05 20:30:02.412 278 11882.35 158.97 52604.31 88888.00 2015-10-05 20:30:02.912 278 11882.34 158.98 52604.28 88888.00 2015-10-05 20:30:03.412 278 11882.31 158.96 52604.26 88888.00 2015-10-05 20:30:03.912 278 11882.29 159.05 52604.27 88888.00 2015-10-05 20:30:04.412 278 11882.30 159.03 52604.31 88888.00 2015-10-05 20:30:04.912 278 11882.28 159.03 52604.37 88888.00 2015-10-05 20:30:05.412 278 11882.28 158.95 52604.34 88888.00 2015-10-05 20:30:05.912 278 11882.25 158.92 52604.23 88888.00 2015-10-05 20:30:06.412 278 11882.20 158.90 52604.26 88888.00 2015-10-05 20:30:06.912 278 11882.21 158.87 52604.32 88888.00 2015-10-05 20:30:07.412 278 11882.21 158.82 52604.26 88888.00 2015-10-05 20:30:07.912 278 11882.26 158.84 52604.24 88888.00 2015-10-05 20:30:08.412 278 11882.28 158.79 52604.23 88888.00 2015-10-05 20:30:08.912 278 11882.28 158.79 52604.32 88888.00 2015-10-05 20:30:09.412 278 11882.30 158.80 52604.39 88888.00 2015-10-05 20:30:09.912 278 11882.33 158.77 52604.34 88888.00 2015-10-05 20:30:10.412 278 11882.30 158.76 52604.30 88888.00 2015-10-05 20:30:10.912 278 11882.31 158.74 52604.28 88888.00 2015-10-05 20:30:11.412 278 11882.29 158.66 52604.25 88888.00 2015-10-05 20:30:11.912 278 11882.33 158.73 52604.27 88888.00 2015-10-05 20:30:12.412 278 11882.35 158.75 52604.32 88888.00 2015-10-05 20:30:12.912 278 11882.34 158.72 52604.25 88888.00 2015-10-05 20:30:13.412 278 11882.39 158.74 52604.28 88888.00 2015-10-05 20:30:13.912 278 11882.42 158.72 52604.34 88888.00 2015-10-05 20:30:14.412 278 11882.47 158.69 52604.36 88888.00 2015-10-05 20:30:14.912 278 11882.40 158.72 52604.28 88888.00 2015-10-05 20:30:15.412 278 11882.37 158.68 52604.24 88888.00 2015-10-05 20:30:15.912 278 11882.43 158.65 52604.30 88888.00 2015-10-05 20:30:16.412 278 11882.44 158.65 52604.32 88888.00 2015-10-05 20:30:16.912 278 11882.45 158.67 52604.32 88888.00 2015-10-05 20:30:17.412 278 11882.49 158.69 52604.33 88888.00 2015-10-05 20:30:17.912 278 11882.46 158.66 52604.32 88888.00 2015-10-05 20:30:18.412 278 11882.44 158.63 52604.24 88888.00 2015-10-05 20:30:18.912 278 11882.44 158.58 52604.18 88888.00 2015-10-05 20:30:19.412 278 11882.45 158.64 52604.25 88888.00 2015-10-05 20:30:19.912 278 11882.46 158.67 52604.23 88888.00 2015-10-05 20:30:20.412 278 11882.53 158.65 52604.23 88888.00 2015-10-05 20:30:20.912 278 11882.60 158.68 52604.22 88888.00 2015-10-05 20:30:21.412 278 11882.55 158.75 52604.24 88888.00 2015-10-05 20:30:21.912 278 11882.52 158.75 52604.21 88888.00 2015-10-05 20:30:22.412 278 11882.52 158.75 52604.16 88888.00 2015-10-05 20:30:22.912 278 11882.49 158.77 52604.13 88888.00 2015-10-05 20:30:23.412 278 11882.45 158.83 52604.19 88888.00 2015-10-05 20:30:23.912 278 11882.43 158.85 52604.21 88888.00 2015-10-05 20:30:24.412 278 11882.39 158.83 52604.15 88888.00 2015-10-05 20:30:24.912 278 11882.43 158.85 52604.17 88888.00 2015-10-05 20:30:25.412 278 11882.45 158.79 52604.14 88888.00 2015-10-05 20:30:25.912 278 11882.39 158.80 52604.15 88888.00 2015-10-05 20:30:26.412 278 11882.42 158.84 52604.14 88888.00 2015-10-05 20:30:26.912 278 11882.40 158.89 52604.17 88888.00 2015-10-05 20:30:27.412 278 11882.36 158.87 52604.13 88888.00 2015-10-05 20:30:27.912 278 11882.37 158.88 52604.13 88888.00 2015-10-05 20:30:28.412 278 11882.36 158.92 52604.10 88888.00 2015-10-05 20:30:28.912 278 11882.36 158.94 52604.07 88888.00 2015-10-05 20:30:29.412 278 11882.26 158.92 52604.05 88888.00 2015-10-05 20:30:29.912 278 11882.27 158.97 52604.11 88888.00 2015-10-05 20:30:30.412 278 11882.28 158.97 52604.18 88888.00 2015-10-05 20:30:30.912 278 11882.27 158.98 52604.23 88888.00 2015-10-05 20:30:31.412 278 11882.30 159.05 52604.21 88888.00 2015-10-05 20:30:31.912 278 11882.34 159.07 52604.21 88888.00 2015-10-05 20:30:32.412 278 11882.30 159.04 52604.19 88888.00 2015-10-05 20:30:32.912 278 11882.27 159.02 52604.19 88888.00 2015-10-05 20:30:33.412 278 11882.29 158.96 52604.24 88888.00 2015-10-05 20:30:33.912 278 11882.27 158.98 52604.27 88888.00 2015-10-05 20:30:34.412 278 11882.25 158.98 52604.23 88888.00 2015-10-05 20:30:34.912 278 11882.22 158.97 52604.22 88888.00 2015-10-05 20:30:35.412 278 11882.18 158.94 52604.23 88888.00 2015-10-05 20:30:35.912 278 11882.26 158.95 52604.27 88888.00 2015-10-05 20:30:36.412 278 11882.21 158.93 52604.17 88888.00 2015-10-05 20:30:36.912 278 11882.20 158.96 52604.16 88888.00 2015-10-05 20:30:37.412 278 11882.18 158.90 52604.18 88888.00 2015-10-05 20:30:37.912 278 11882.26 158.89 52604.23 88888.00 2015-10-05 20:30:38.412 278 11882.35 158.94 52604.27 88888.00 2015-10-05 20:30:38.912 278 11882.31 158.93 52604.32 88888.00 2015-10-05 20:30:39.412 278 11882.29 158.93 52604.26 88888.00 2015-10-05 20:30:39.912 278 11882.31 158.95 52604.23 88888.00 2015-10-05 20:30:40.412 278 11882.33 158.96 52604.25 88888.00 2015-10-05 20:30:40.912 278 11882.31 158.96 52604.26 88888.00 2015-10-05 20:30:41.412 278 11882.28 158.96 52604.25 88888.00 2015-10-05 20:30:41.912 278 11882.30 158.97 52604.23 88888.00 2015-10-05 20:30:42.412 278 11882.34 159.00 52604.28 88888.00 2015-10-05 20:30:42.912 278 11882.38 159.03 52604.30 88888.00 2015-10-05 20:30:43.412 278 11882.40 158.95 52604.28 88888.00 2015-10-05 20:30:43.912 278 11882.37 158.94 52604.31 88888.00 2015-10-05 20:30:44.412 278 11882.39 158.94 52604.30 88888.00 2015-10-05 20:30:44.912 278 11882.37 158.96 52604.33 88888.00 2015-10-05 20:30:45.412 278 11882.44 158.94 52604.32 88888.00 2015-10-05 20:30:45.912 278 11882.46 158.99 52604.27 88888.00 2015-10-05 20:30:46.412 278 11882.44 159.02 52604.25 88888.00 2015-10-05 20:30:46.912 278 11882.44 159.00 52604.26 88888.00 2015-10-05 20:30:47.412 278 11882.44 158.98 52604.30 88888.00 2015-10-05 20:30:47.912 278 11882.44 158.98 52604.35 88888.00 2015-10-05 20:30:48.412 278 11882.40 158.98 52604.36 88888.00 2015-10-05 20:30:48.912 278 11882.42 158.97 52604.36 88888.00 2015-10-05 20:30:49.412 278 11882.39 158.97 52604.33 88888.00 2015-10-05 20:30:49.912 278 11882.38 158.97 52604.28 88888.00 2015-10-05 20:30:50.412 278 11882.37 158.97 52604.30 88888.00 2015-10-05 20:30:50.912 278 11882.34 158.95 52604.31 88888.00 2015-10-05 20:30:51.412 278 11882.34 158.90 52604.28 88888.00 2015-10-05 20:30:51.912 278 11882.30 158.94 52604.27 88888.00 2015-10-05 20:30:52.412 278 11882.34 158.97 52604.28 88888.00 2015-10-05 20:30:52.912 278 11882.31 158.93 52604.22 88888.00 2015-10-05 20:30:53.412 278 11882.28 158.89 52604.22 88888.00 2015-10-05 20:30:53.912 278 11882.25 158.87 52604.19 88888.00 2015-10-05 20:30:54.412 278 11882.29 158.89 52604.30 88888.00 2015-10-05 20:30:54.912 278 11882.29 158.90 52604.36 88888.00 2015-10-05 20:30:55.412 278 11882.29 158.90 52604.35 88888.00 2015-10-05 20:30:55.912 278 11882.26 158.97 52604.34 88888.00 2015-10-05 20:30:56.412 278 11882.28 158.98 52604.34 88888.00 2015-10-05 20:30:56.912 278 11882.29 159.04 52604.39 88888.00 2015-10-05 20:30:57.412 278 11882.31 159.03 52604.40 88888.00 2015-10-05 20:30:57.912 278 11882.35 159.02 52604.34 88888.00 2015-10-05 20:30:58.412 278 11882.29 159.02 52604.34 88888.00 2015-10-05 20:30:58.912 278 11882.23 159.04 52604.30 88888.00 2015-10-05 20:30:59.412 278 11882.22 159.06 52604.33 88888.00 2015-10-05 20:30:59.912 278 11882.22 159.05 52604.36 88888.00 2015-10-05 20:31:00.412 278 11882.23 159.07 52604.33 88888.00 2015-10-05 20:31:00.912 278 11882.34 159.07 52604.33 88888.00 2015-10-05 20:31:01.412 278 11882.33 159.07 52604.27 88888.00 2015-10-05 20:31:01.912 278 11882.31 159.11 52604.27 88888.00 2015-10-05 20:31:02.412 278 11882.28 159.07 52604.28 88888.00 2015-10-05 20:31:02.912 278 11882.29 159.06 52604.31 88888.00 2015-10-05 20:31:03.412 278 11882.35 159.05 52604.31 88888.00 2015-10-05 20:31:03.912 278 11882.44 159.13 52604.31 88888.00 2015-10-05 20:31:04.412 278 11882.49 159.18 52604.28 88888.00 2015-10-05 20:31:04.912 278 11882.42 159.17 52604.28 88888.00 2015-10-05 20:31:05.412 278 11882.38 159.13 52604.31 88888.00 2015-10-05 20:31:05.912 278 11882.38 159.19 52604.31 88888.00 2015-10-05 20:31:06.412 278 11882.48 159.15 52604.31 88888.00 2015-10-05 20:31:06.912 278 11882.51 159.12 52604.25 88888.00 2015-10-05 20:31:07.412 278 11882.45 159.08 52604.24 88888.00 2015-10-05 20:31:07.912 278 11882.44 159.07 52604.24 88888.00 2015-10-05 20:31:08.412 278 11882.44 159.06 52604.25 88888.00 2015-10-05 20:31:08.912 278 11882.43 158.73 52604.21 88888.00 2015-10-05 20:31:09.412 278 11882.49 158.44 52604.18 88888.00 2015-10-05 20:31:09.912 278 11882.55 158.40 52604.16 88888.00 2015-10-05 20:31:10.412 278 11882.52 158.45 52604.17 88888.00 2015-10-05 20:31:10.912 278 11882.53 158.45 52604.17 88888.00 2015-10-05 20:31:11.412 278 11882.60 158.41 52604.19 88888.00 2015-10-05 20:31:11.912 278 11882.60 158.40 52604.18 88888.00 2015-10-05 20:31:12.412 278 11882.60 158.39 52604.15 88888.00 2015-10-05 20:31:12.912 278 11882.61 158.41 52604.16 88888.00 2015-10-05 20:31:13.412 278 11882.61 158.40 52604.18 88888.00 2015-10-05 20:31:13.912 278 11882.57 158.39 52604.19 88888.00 2015-10-05 20:31:14.412 278 11882.55 158.39 52604.19 88888.00 2015-10-05 20:31:14.912 278 11882.54 158.43 52604.14 88888.00 2015-10-05 20:31:15.412 278 11882.49 158.44 52604.17 88888.00 2015-10-05 20:31:15.912 278 11882.53 158.40 52604.19 88888.00 2015-10-05 20:31:16.412 278 11882.53 158.43 52604.19 88888.00 2015-10-05 20:31:16.912 278 11882.53 158.44 52604.23 88888.00 2015-10-05 20:31:17.412 278 11882.54 158.43 52604.22 88888.00 2015-10-05 20:31:17.912 278 11882.51 158.45 52604.22 88888.00 2015-10-05 20:31:18.412 278 11882.49 158.44 52604.21 88888.00 2015-10-05 20:31:18.912 278 11882.46 158.41 52604.23 88888.00 2015-10-05 20:31:19.412 278 11882.43 158.46 52604.25 88888.00 2015-10-05 20:31:19.912 278 11882.43 158.48 52604.19 88888.00 2015-10-05 20:31:20.412 278 11882.43 158.44 52604.19 88888.00 2015-10-05 20:31:20.912 278 11882.44 158.44 52604.23 88888.00 2015-10-05 20:31:21.412 278 11882.43 158.44 52604.24 88888.00 2015-10-05 20:31:21.912 278 11882.42 158.40 52604.23 88888.00 2015-10-05 20:31:22.412 278 11882.45 158.39 52604.25 88888.00 2015-10-05 20:31:22.912 278 11882.46 158.40 52604.31 88888.00 2015-10-05 20:31:23.412 278 11882.45 158.39 52604.31 88888.00 2015-10-05 20:31:23.912 278 11882.46 158.39 52604.28 88888.00 2015-10-05 20:31:24.412 278 11882.46 158.41 52604.30 88888.00 2015-10-05 20:31:24.912 278 11882.45 158.41 52604.27 88888.00 2015-10-05 20:31:25.412 278 11882.48 158.35 52604.27 88888.00 2015-10-05 20:31:25.912 278 11882.49 158.37 52604.26 88888.00 2015-10-05 20:31:26.412 278 11882.40 158.39 52604.30 88888.00 2015-10-05 20:31:26.912 278 11882.40 158.40 52604.28 88888.00 2015-10-05 20:31:27.412 278 11882.43 158.32 52604.24 88888.00 2015-10-05 20:31:27.912 278 11882.45 158.29 52604.24 88888.00 2015-10-05 20:31:28.412 278 11882.45 158.27 52604.25 88888.00 2015-10-05 20:31:28.912 278 11882.44 158.29 52604.22 88888.00 2015-10-05 20:31:29.412 278 11882.44 158.28 52604.22 88888.00 2015-10-05 20:31:29.912 278 11882.46 158.30 52604.23 88888.00 2015-10-05 20:31:30.412 278 11882.47 158.31 52604.17 88888.00 2015-10-05 20:31:30.912 278 11882.54 158.31 52604.19 88888.00 2015-10-05 20:31:31.412 278 11882.58 158.29 52604.22 88888.00 2015-10-05 20:31:31.912 278 11882.58 158.29 52604.21 88888.00 2015-10-05 20:31:32.412 278 11882.63 158.31 52604.23 88888.00 2015-10-05 20:31:32.912 278 11882.62 158.32 52604.22 88888.00 2015-10-05 20:31:33.412 278 11882.62 158.32 52604.17 88888.00 2015-10-05 20:31:33.912 278 11882.62 158.28 52604.22 88888.00 2015-10-05 20:31:34.412 278 11882.65 158.31 52604.24 88888.00 2015-10-05 20:31:34.912 278 11882.66 158.32 52604.24 88888.00 2015-10-05 20:31:35.412 278 11882.63 158.36 52604.25 88888.00 2015-10-05 20:31:35.912 278 11882.64 158.35 52604.25 88888.00 2015-10-05 20:31:36.412 278 11882.61 158.35 52604.25 88888.00 2015-10-05 20:31:36.912 278 11882.61 158.37 52604.25 88888.00 2015-10-05 20:31:37.412 278 11882.63 158.35 52604.21 88888.00 2015-10-05 20:31:37.912 278 11882.61 158.36 52604.22 88888.00 2015-10-05 20:31:38.412 278 11882.65 158.39 52604.23 88888.00 2015-10-05 20:31:38.912 278 11882.64 158.44 52604.27 88888.00 2015-10-05 20:31:39.412 278 11882.63 158.48 52604.28 88888.00 2015-10-05 20:31:39.912 278 11882.62 158.46 52604.26 88888.00 2015-10-05 20:31:40.412 278 11882.63 158.46 52604.27 88888.00 2015-10-05 20:31:40.912 278 11882.61 158.50 52604.26 88888.00 2015-10-05 20:31:41.412 278 11882.60 158.49 52604.26 88888.00 2015-10-05 20:31:41.912 278 11882.60 158.53 52604.26 88888.00 2015-10-05 20:31:42.412 278 11882.60 158.54 52604.24 88888.00 2015-10-05 20:31:42.912 278 11882.57 158.55 52604.24 88888.00 2015-10-05 20:31:43.412 278 11882.57 158.58 52604.21 88888.00 2015-10-05 20:31:43.912 278 11882.57 158.60 52604.19 88888.00 2015-10-05 20:31:44.412 278 11882.53 158.60 52604.19 88888.00 2015-10-05 20:31:44.912 278 11882.51 158.63 52604.22 88888.00 2015-10-05 20:31:45.412 278 11882.47 158.67 52604.22 88888.00 2015-10-05 20:31:45.912 278 11882.51 158.67 52604.24 88888.00 2015-10-05 20:31:46.412 278 11882.52 158.66 52604.23 88888.00 2015-10-05 20:31:46.912 278 11882.49 158.70 52604.19 88888.00 2015-10-05 20:31:47.412 278 11882.48 158.69 52604.23 88888.00 2015-10-05 20:31:47.912 278 11882.47 158.67 52604.22 88888.00 2015-10-05 20:31:48.412 278 11882.47 158.67 52604.22 88888.00 2015-10-05 20:31:48.912 278 11882.48 158.69 52604.24 88888.00 2015-10-05 20:31:49.412 278 11882.46 158.72 52604.23 88888.00 2015-10-05 20:31:49.912 278 11882.42 158.69 52604.24 88888.00 2015-10-05 20:31:50.412 278 11882.40 158.65 52604.26 88888.00 2015-10-05 20:31:50.912 278 11882.42 158.60 52604.23 88888.00 2015-10-05 20:31:51.412 278 11882.45 158.58 52604.22 88888.00 2015-10-05 20:31:51.912 278 11882.43 158.56 52604.24 88888.00 2015-10-05 20:31:52.412 278 11882.38 158.54 52604.26 88888.00 2015-10-05 20:31:52.912 278 11882.39 158.60 52604.23 88888.00 2015-10-05 20:31:53.412 278 11882.42 158.60 52604.21 88888.00 2015-10-05 20:31:53.912 278 11882.43 158.58 52604.21 88888.00 2015-10-05 20:31:54.412 278 11882.44 158.54 52604.22 88888.00 2015-10-05 20:31:54.912 278 11882.39 158.51 52604.23 88888.00 2015-10-05 20:31:55.412 278 11882.40 158.50 52604.23 88888.00 2015-10-05 20:31:55.912 278 11882.40 158.51 52604.26 88888.00 2015-10-05 20:31:56.412 278 11882.44 158.50 52604.26 88888.00 2015-10-05 20:31:56.912 278 11882.42 158.48 52604.30 88888.00 2015-10-05 20:31:57.412 278 11882.35 158.45 52604.32 88888.00 2015-10-05 20:31:57.912 278 11882.34 158.43 52604.31 88888.00 2015-10-05 20:31:58.412 278 11882.36 158.39 52604.32 88888.00 2015-10-05 20:31:58.912 278 11882.36 158.39 52604.31 88888.00 2015-10-05 20:31:59.412 278 11882.37 158.39 52604.30 88888.00 2015-10-05 20:31:59.912 278 11882.36 158.38 52604.30 88888.00 2015-10-05 20:32:00.413 278 11882.39 158.37 52604.30 88888.00 2015-10-05 20:32:00.913 278 11882.48 158.35 52604.32 88888.00 2015-10-05 20:32:01.413 278 11882.53 158.32 52604.30 88888.00 2015-10-05 20:32:01.913 278 11882.54 158.29 52604.26 88888.00 2015-10-05 20:32:02.413 278 11882.54 158.31 52604.28 88888.00 2015-10-05 20:32:02.913 278 11882.52 158.37 52604.28 88888.00 2015-10-05 20:32:03.413 278 11882.49 158.38 52604.26 88888.00 2015-10-05 20:32:03.913 278 11882.52 158.38 52604.27 88888.00 2015-10-05 20:32:04.413 278 11882.52 158.36 52604.30 88888.00 2015-10-05 20:32:04.913 278 11882.49 158.35 52604.31 88888.00 2015-10-05 20:32:05.413 278 11882.51 158.37 52604.34 88888.00 2015-10-05 20:32:05.913 278 11882.49 158.37 52604.34 88888.00 2015-10-05 20:32:06.413 278 11882.47 158.38 52604.32 88888.00 2015-10-05 20:32:06.913 278 11882.51 158.40 52604.32 88888.00 2015-10-05 20:32:07.413 278 11882.47 158.39 52604.31 88888.00 2015-10-05 20:32:07.913 278 11882.40 158.40 52604.32 88888.00 2015-10-05 20:32:08.413 278 11882.42 158.43 52604.32 88888.00 2015-10-05 20:32:08.913 278 11882.37 158.41 52604.32 88888.00 2015-10-05 20:32:09.413 278 11882.43 158.44 52604.32 88888.00 2015-10-05 20:32:09.913 278 11882.45 158.44 52604.28 88888.00 2015-10-05 20:32:10.413 278 11882.45 158.45 52604.30 88888.00 2015-10-05 20:32:10.913 278 11882.46 158.45 52604.30 88888.00 2015-10-05 20:32:11.413 278 11882.47 158.49 52604.28 88888.00 2015-10-05 20:32:11.913 278 11882.49 158.53 52604.25 88888.00 2015-10-05 20:32:12.413 278 11882.54 158.54 52604.31 88888.00 2015-10-05 20:32:12.913 278 11882.56 158.57 52604.30 88888.00 2015-10-05 20:32:13.413 278 11882.57 158.59 52604.30 88888.00 2015-10-05 20:32:13.913 278 11882.56 158.61 52604.28 88888.00 2015-10-05 20:32:14.413 278 11882.54 158.63 52604.27 88888.00 2015-10-05 20:32:14.913 278 11882.48 158.63 52604.32 88888.00 2015-10-05 20:32:15.413 278 11882.49 158.64 52604.33 88888.00 2015-10-05 20:32:15.913 278 11882.52 158.65 52604.30 88888.00 2015-10-05 20:32:16.413 278 11882.48 158.65 52604.28 88888.00 2015-10-05 20:32:16.913 278 11882.46 158.65 52604.25 88888.00 2015-10-05 20:32:17.413 278 11882.46 158.65 52604.25 88888.00 2015-10-05 20:32:17.913 278 11882.48 158.68 52604.25 88888.00 2015-10-05 20:32:18.413 278 11882.52 158.66 52604.27 88888.00 2015-10-05 20:32:18.913 278 11882.52 158.65 52604.28 88888.00 2015-10-05 20:32:19.413 278 11882.49 158.70 52604.30 88888.00 2015-10-05 20:32:19.913 278 11882.46 158.70 52604.34 88888.00 2015-10-05 20:32:20.413 278 11882.46 158.65 52604.37 88888.00 2015-10-05 20:32:20.913 278 11882.45 158.65 52604.34 88888.00 2015-10-05 20:32:21.413 278 11882.51 158.69 52604.31 88888.00 2015-10-05 20:32:21.913 278 11882.51 158.70 52604.31 88888.00 2015-10-05 20:32:22.413 278 11882.44 158.68 52604.27 88888.00 2015-10-05 20:32:22.913 278 11882.45 158.67 52604.30 88888.00 2015-10-05 20:32:23.413 278 11882.44 158.66 52604.31 88888.00 2015-10-05 20:32:23.913 278 11882.43 158.65 52604.33 88888.00 2015-10-05 20:32:24.413 278 11882.37 158.63 52604.35 88888.00 2015-10-05 20:32:24.913 278 11882.44 158.65 52604.36 88888.00 2015-10-05 20:32:25.413 278 11882.42 158.66 52604.36 88888.00 2015-10-05 20:32:25.913 278 11882.42 158.69 52604.35 88888.00 2015-10-05 20:32:26.413 278 11882.43 158.67 52604.35 88888.00 2015-10-05 20:32:26.913 278 11882.45 158.61 52604.35 88888.00 2015-10-05 20:32:27.413 278 11882.42 158.60 52604.36 88888.00 2015-10-05 20:32:27.913 278 11882.42 158.63 52604.36 88888.00 2015-10-05 20:32:28.413 278 11882.42 158.63 52604.37 88888.00 2015-10-05 20:32:28.913 278 11882.43 158.61 52604.36 88888.00 2015-10-05 20:32:29.413 278 11882.43 158.61 52604.37 88888.00 2015-10-05 20:32:29.913 278 11882.39 158.61 52604.39 88888.00 2015-10-05 20:32:30.413 278 11882.42 158.66 52604.37 88888.00 2015-10-05 20:32:30.913 278 11882.46 158.65 52604.36 88888.00 2015-10-05 20:32:31.413 278 11882.48 158.60 52604.33 88888.00 2015-10-05 20:32:31.913 278 11882.49 158.59 52604.35 88888.00 2015-10-05 20:32:32.413 278 11882.52 158.60 52604.37 88888.00 2015-10-05 20:32:32.913 278 11882.49 158.56 52604.36 88888.00 2015-10-05 20:32:33.413 278 11882.54 158.55 52604.33 88888.00 2015-10-05 20:32:33.913 278 11882.54 158.57 52604.39 88888.00 2015-10-05 20:32:34.413 278 11882.52 158.55 52604.40 88888.00 2015-10-05 20:32:34.913 278 11882.55 158.54 52604.37 88888.00 2015-10-05 20:32:35.413 278 11882.56 158.57 52604.35 88888.00 2015-10-05 20:32:35.913 278 11882.58 158.56 52604.34 88888.00 2015-10-05 20:32:36.413 278 11882.65 158.55 52604.34 88888.00 2015-10-05 20:32:36.913 278 11882.65 158.60 52604.35 88888.00 2015-10-05 20:32:37.413 278 11882.62 158.58 52604.35 88888.00 2015-10-05 20:32:37.913 278 11882.66 158.57 52604.35 88888.00 2015-10-05 20:32:38.413 278 11882.67 158.57 52604.34 88888.00 2015-10-05 20:32:38.913 278 11882.66 158.59 52604.31 88888.00 2015-10-05 20:32:39.413 278 11882.70 158.58 52604.34 88888.00 2015-10-05 20:32:39.913 278 11882.67 158.59 52604.36 88888.00 2015-10-05 20:32:40.413 278 11882.65 158.61 52604.36 88888.00 2015-10-05 20:32:40.913 278 11882.63 158.59 52604.35 88888.00 2015-10-05 20:32:41.413 278 11882.66 158.58 52604.34 88888.00 2015-10-05 20:32:41.913 278 11882.69 158.59 52604.36 88888.00 2015-10-05 20:32:42.413 278 11882.69 158.59 52604.34 88888.00 2015-10-05 20:32:42.913 278 11882.66 158.58 52604.35 88888.00 2015-10-05 20:32:43.413 278 11882.66 158.55 52604.34 88888.00 2015-10-05 20:32:43.913 278 11882.65 158.55 52604.35 88888.00 2015-10-05 20:32:44.413 278 11882.66 158.55 52604.36 88888.00 2015-10-05 20:32:44.913 278 11882.66 158.55 52604.39 88888.00 2015-10-05 20:32:45.413 278 11882.70 158.53 52604.37 88888.00 2015-10-05 20:32:45.913 278 11882.73 158.46 52604.37 88888.00 2015-10-05 20:32:46.413 278 11882.71 158.48 52604.40 88888.00 2015-10-05 20:32:46.913 278 11882.65 158.53 52604.41 88888.00 2015-10-05 20:32:47.413 278 11882.67 158.55 52604.36 88888.00 2015-10-05 20:32:47.913 278 11882.65 158.58 52604.35 88888.00 2015-10-05 20:32:48.413 278 11882.64 158.56 52604.34 88888.00 2015-10-05 20:32:48.913 278 11882.61 158.61 52604.33 88888.00 2015-10-05 20:32:49.413 278 11882.60 158.70 52604.35 88888.00 2015-10-05 20:32:49.913 278 11882.60 158.69 52604.33 88888.00 2015-10-05 20:32:50.413 278 11882.55 158.67 52604.36 88888.00 2015-10-05 20:32:50.913 278 11882.53 158.64 52604.35 88888.00 2015-10-05 20:32:51.413 278 11882.54 158.65 52604.36 88888.00 2015-10-05 20:32:51.913 278 11882.53 158.65 52604.35 88888.00 2015-10-05 20:32:52.413 278 11882.52 158.64 52604.34 88888.00 2015-10-05 20:32:52.913 278 11882.49 158.64 52604.35 88888.00 2015-10-05 20:32:53.413 278 11882.47 158.63 52604.36 88888.00 2015-10-05 20:32:53.913 278 11882.44 158.64 52604.33 88888.00 2015-10-05 20:32:54.413 278 11882.44 158.68 52604.35 88888.00 2015-10-05 20:32:54.913 278 11882.45 158.69 52604.39 88888.00 2015-10-05 20:32:55.413 278 11882.48 158.70 52604.41 88888.00 2015-10-05 20:32:55.913 278 11882.45 158.72 52604.39 88888.00 2015-10-05 20:32:56.413 278 11882.38 158.75 52604.41 88888.00 2015-10-05 20:32:56.913 278 11882.35 158.74 52604.41 88888.00 2015-10-05 20:32:57.413 278 11882.31 158.76 52604.43 88888.00 2015-10-05 20:32:57.913 278 11882.34 158.76 52604.46 88888.00 2015-10-05 20:32:58.413 278 11882.33 158.75 52604.44 88888.00 2015-10-05 20:32:58.913 278 11882.34 158.75 52604.39 88888.00 2015-10-05 20:32:59.413 278 11882.29 158.73 52604.36 88888.00 2015-10-05 20:32:59.913 278 11882.26 158.74 52604.39 88888.00 2015-10-05 20:33:00.413 278 11882.28 158.74 52604.39 88888.00 2015-10-05 20:33:00.913 278 11882.23 158.76 52604.39 88888.00 2015-10-05 20:33:01.413 278 11882.18 158.77 52604.42 88888.00 2015-10-05 20:33:01.913 278 11882.19 158.74 52604.41 88888.00 2015-10-05 20:33:02.413 278 11882.17 158.69 52604.39 88888.00 2015-10-05 20:33:02.913 278 11882.17 158.68 52604.37 88888.00 2015-10-05 20:33:03.413 278 11882.18 158.72 52604.43 88888.00 2015-10-05 20:33:03.913 278 11882.09 158.72 52604.48 88888.00 2015-10-05 20:33:04.413 278 11882.10 158.72 52604.48 88888.00 2015-10-05 20:33:04.913 278 11882.14 158.69 52604.50 88888.00 2015-10-05 20:33:05.413 278 11882.13 158.70 52604.55 88888.00 2015-10-05 20:33:05.913 278 11882.13 158.73 52604.53 88888.00 2015-10-05 20:33:06.413 278 11882.17 158.72 52604.51 88888.00 2015-10-05 20:33:06.913 278 11882.20 158.68 52604.51 88888.00 2015-10-05 20:33:07.413 278 11882.23 158.68 52604.49 88888.00 2015-10-05 20:33:07.913 278 11882.20 158.70 52604.51 88888.00 2015-10-05 20:33:08.413 278 11882.20 158.70 52604.53 88888.00 2015-10-05 20:33:08.913 278 11882.22 158.75 52604.53 88888.00 2015-10-05 20:33:09.413 278 11882.29 158.75 52604.49 88888.00 2015-10-05 20:33:09.913 278 11882.28 158.73 52604.46 88888.00 2015-10-05 20:33:10.413 278 11882.28 158.74 52604.45 88888.00 2015-10-05 20:33:10.913 278 11882.26 158.74 52604.44 88888.00 2015-10-05 20:33:11.413 278 11882.25 158.73 52604.46 88888.00 2015-10-05 20:33:11.913 278 11882.26 158.73 52604.50 88888.00 2015-10-05 20:33:12.413 278 11882.23 158.77 52604.48 88888.00 2015-10-05 20:33:12.913 278 11882.23 158.78 52604.48 88888.00 2015-10-05 20:33:13.413 278 11882.22 158.75 52604.44 88888.00 2015-10-05 20:33:13.913 278 11882.23 158.72 52604.44 88888.00 2015-10-05 20:33:14.413 278 11882.26 158.69 52604.49 88888.00 2015-10-05 20:33:14.913 278 11882.29 158.69 52604.46 88888.00 2015-10-05 20:33:15.413 278 11882.33 158.64 52604.41 88888.00 2015-10-05 20:33:15.913 278 11882.34 158.64 52604.43 88888.00 2015-10-05 20:33:16.413 278 11882.33 158.64 52604.49 88888.00 2015-10-05 20:33:16.913 278 11882.34 158.64 52604.44 88888.00 2015-10-05 20:33:17.413 278 11882.35 158.61 52604.40 88888.00 2015-10-05 20:33:17.913 278 11882.33 158.65 52604.40 88888.00 2015-10-05 20:33:18.413 278 11882.36 158.65 52604.40 88888.00 2015-10-05 20:33:18.913 278 11882.39 158.61 52604.42 88888.00 2015-10-05 20:33:19.413 278 11882.38 158.61 52604.43 88888.00 2015-10-05 20:33:19.913 278 11882.40 158.65 52604.43 88888.00 2015-10-05 20:33:20.413 278 11882.43 158.68 52604.39 88888.00 2015-10-05 20:33:20.913 278 11882.42 158.70 52604.37 88888.00 2015-10-05 20:33:21.413 278 11882.43 158.74 52604.39 88888.00 2015-10-05 20:33:21.913 278 11882.43 158.77 52604.41 88888.00 2015-10-05 20:33:22.413 278 11882.44 158.72 52604.39 88888.00 2015-10-05 20:33:22.913 278 11882.43 158.73 52604.41 88888.00 2015-10-05 20:33:23.413 278 11882.44 158.75 52604.40 88888.00 2015-10-05 20:33:23.913 278 11882.45 158.79 52604.32 88888.00 2015-10-05 20:33:24.413 278 11882.46 158.78 52604.34 88888.00 2015-10-05 20:33:24.913 278 11882.44 158.77 52604.39 88888.00 2015-10-05 20:33:25.413 278 11882.43 158.77 52604.34 88888.00 2015-10-05 20:33:25.913 278 11882.31 159.08 52604.31 88888.00 2015-10-05 20:33:26.413 278 11882.29 159.26 52604.40 88888.00 2015-10-05 20:33:26.913 278 11882.35 159.38 52604.49 88888.00 2015-10-05 20:33:27.413 278 11882.39 159.44 52604.48 88888.00 2015-10-05 20:33:27.913 278 11882.43 159.41 52604.43 88888.00 2015-10-05 20:33:28.413 278 11882.43 159.43 52604.43 88888.00 2015-10-05 20:33:28.913 278 11882.43 159.47 52604.44 88888.00 2015-10-05 20:33:29.413 278 11882.38 159.40 52604.44 88888.00 2015-10-05 20:33:29.913 278 11882.43 159.31 52604.48 88888.00 2015-10-05 20:33:30.413 278 11882.44 159.33 52604.50 88888.00 2015-10-05 20:33:30.913 278 11882.45 159.33 52604.46 88888.00 2015-10-05 20:33:31.413 278 11882.51 159.43 52604.48 88888.00 2015-10-05 20:33:31.913 278 11882.45 159.40 52604.46 88888.00 2015-10-05 20:33:32.413 278 11882.43 159.32 52604.44 88888.00 2015-10-05 20:33:32.913 278 11882.44 159.29 52604.42 88888.00 2015-10-05 20:33:33.413 278 11882.43 159.29 52604.44 88888.00 2015-10-05 20:33:33.913 278 11882.43 159.31 52604.45 88888.00 2015-10-05 20:33:34.413 278 11882.40 159.29 52604.45 88888.00 2015-10-05 20:33:34.913 278 11882.39 159.31 52604.43 88888.00 2015-10-05 20:33:35.413 278 11882.40 159.29 52604.45 88888.00 2015-10-05 20:33:35.913 278 11882.39 159.29 52604.45 88888.00 2015-10-05 20:33:36.413 278 11882.34 159.24 52604.41 88888.00 2015-10-05 20:33:36.913 278 11882.34 159.29 52604.46 88888.00 2015-10-05 20:33:37.413 278 11882.35 159.36 52604.52 88888.00 2015-10-05 20:33:37.913 278 11882.35 159.34 52604.53 88888.00 2015-10-05 20:33:38.413 278 11882.40 159.42 52604.50 88888.00 2015-10-05 20:33:38.913 278 11882.37 159.35 52604.43 88888.00 2015-10-05 20:33:39.413 278 11882.31 159.34 52604.41 88888.00 2015-10-05 20:33:39.913 278 11882.30 159.34 52604.44 88888.00 2015-10-05 20:33:40.413 278 11882.28 159.34 52604.45 88888.00 2015-10-05 20:33:40.913 278 11882.28 159.34 52604.44 88888.00 2015-10-05 20:33:41.413 278 11882.33 159.35 52604.44 88888.00 2015-10-05 20:33:41.913 278 11882.34 159.38 52604.48 88888.00 2015-10-05 20:33:42.413 278 11882.31 159.43 52604.54 88888.00 2015-10-05 20:33:42.913 278 11882.33 159.38 52604.53 88888.00 2015-10-05 20:33:43.413 278 11882.31 159.38 52604.57 88888.00 2015-10-05 20:33:43.913 278 11882.35 159.35 52604.54 88888.00 2015-10-05 20:33:44.413 278 11882.30 159.34 52604.53 88888.00 2015-10-05 20:33:44.913 278 11882.28 159.40 52604.52 88888.00 2015-10-05 20:33:45.413 278 11882.27 159.42 52604.55 88888.00 2015-10-05 20:33:45.913 278 11882.22 159.38 52604.50 88888.00 2015-10-05 20:33:46.413 278 11882.23 159.33 52604.52 88888.00 2015-10-05 20:33:46.913 278 11882.23 159.27 52604.46 88888.00 2015-10-05 20:33:47.413 278 11882.25 159.31 52604.48 88888.00 2015-10-05 20:33:47.913 278 11882.26 159.35 52604.46 88888.00 2015-10-05 20:33:48.413 278 11882.23 159.37 52604.46 88888.00 2015-10-05 20:33:48.913 278 11882.18 159.34 52604.48 88888.00 2015-10-05 20:33:49.413 278 11882.19 159.37 52604.43 88888.00 2015-10-05 20:33:49.913 278 11882.23 159.44 52604.44 88888.00 2015-10-05 20:33:50.413 278 11882.23 159.47 52604.46 88888.00 2015-10-05 20:33:50.913 278 11882.21 159.40 52604.50 88888.00 2015-10-05 20:33:51.413 278 11882.23 159.34 52604.50 88888.00 2015-10-05 20:33:51.913 278 11882.26 159.37 52604.49 88888.00 2015-10-05 20:33:52.413 278 11882.25 159.38 52604.50 88888.00 2015-10-05 20:33:52.913 278 11882.21 159.38 52604.46 88888.00 2015-10-05 20:33:53.413 278 11882.25 159.43 52604.49 88888.00 2015-10-05 20:33:53.913 278 11882.33 159.46 52604.51 88888.00 2015-10-05 20:33:54.413 278 11882.30 159.45 52604.50 88888.00 2015-10-05 20:33:54.913 278 11882.29 159.44 52604.51 88888.00 2015-10-05 20:33:55.413 278 11882.26 159.40 52604.49 88888.00 2015-10-05 20:33:55.913 278 11882.34 159.44 52604.53 88888.00 2015-10-05 20:33:56.413 278 11882.39 159.54 52604.51 88888.00 2015-10-05 20:33:56.913 278 11882.36 159.56 52604.50 88888.00 2015-10-05 20:33:57.413 278 11882.37 159.54 52604.46 88888.00 2015-10-05 20:33:57.913 278 11882.40 159.56 52604.46 88888.00 2015-10-05 20:33:58.413 278 11882.40 159.58 52604.51 88888.00 2015-10-05 20:33:58.913 278 11882.40 159.62 52604.50 88888.00 2015-10-05 20:33:59.413 278 11882.38 159.55 52604.45 88888.00 2015-10-05 20:33:59.913 278 11882.36 159.48 52604.43 88888.00 2015-10-05 20:34:00.413 278 11882.40 159.45 52604.46 88888.00 2015-10-05 20:34:00.913 278 11882.37 159.44 52604.44 88888.00 2015-10-05 20:34:01.413 278 11882.38 159.56 52604.48 88888.00 2015-10-05 20:34:01.913 278 11882.42 159.63 52604.50 88888.00 2015-10-05 20:34:02.413 278 11882.45 159.64 52604.49 88888.00 2015-10-05 20:34:02.913 278 11882.52 159.62 52604.49 88888.00 2015-10-05 20:34:03.413 278 11882.53 159.56 52604.48 88888.00 2015-10-05 20:34:03.913 278 11882.56 159.57 52604.45 88888.00 2015-10-05 20:34:04.413 278 11882.56 159.57 52604.51 88888.00 2015-10-05 20:34:04.913 278 11882.55 159.56 52604.45 88888.00 2015-10-05 20:34:05.413 278 11882.56 159.63 52604.49 88888.00 2015-10-05 20:34:05.913 278 11882.55 159.65 52604.49 88888.00 2015-10-05 20:34:06.413 278 11882.53 159.55 52604.45 88888.00 2015-10-05 20:34:06.913 278 11882.57 159.62 52604.51 88888.00 2015-10-05 20:34:07.413 278 11882.62 159.60 52604.53 88888.00 2015-10-05 20:34:07.913 278 11882.58 159.55 52604.50 88888.00 2015-10-05 20:34:08.413 278 11882.65 159.58 52604.50 88888.00 2015-10-05 20:34:08.913 278 11882.58 159.50 52604.51 88888.00 2015-10-05 20:34:09.413 278 11882.53 159.46 52604.50 88888.00 2015-10-05 20:34:09.913 278 11882.54 159.48 52604.46 88888.00 2015-10-05 20:34:10.413 278 11882.55 159.55 52604.46 88888.00 2015-10-05 20:34:10.913 278 11882.58 159.57 52604.48 88888.00 2015-10-05 20:34:11.413 278 11882.66 159.61 52604.51 88888.00 2015-10-05 20:34:11.913 278 11882.65 159.61 52604.50 88888.00 2015-10-05 20:34:12.413 278 11882.64 159.60 52604.58 88888.00 2015-10-05 20:34:12.913 278 11882.58 159.50 52604.49 88888.00 2015-10-05 20:34:13.413 278 11882.61 159.55 52604.51 88888.00 2015-10-05 20:34:13.913 278 11882.67 159.54 52604.49 88888.00 2015-10-05 20:34:14.413 278 11882.66 159.53 52604.48 88888.00 2015-10-05 20:34:14.913 278 11882.67 159.52 52604.49 88888.00 2015-10-05 20:34:15.413 278 11882.65 159.44 52604.52 88888.00 2015-10-05 20:34:15.913 278 11882.62 159.38 52604.53 88888.00 2015-10-05 20:34:16.413 278 11882.63 159.46 52604.54 88888.00 2015-10-05 20:34:16.913 278 11882.61 159.44 52604.54 88888.00 2015-10-05 20:34:17.413 278 11882.60 159.46 52604.52 88888.00 2015-10-05 20:34:17.913 278 11882.64 159.50 52604.54 88888.00 2015-10-05 20:34:18.413 278 11882.69 159.52 52604.57 88888.00 2015-10-05 20:34:18.913 278 11882.65 159.47 52604.52 88888.00 2015-10-05 20:34:19.413 278 11882.60 159.47 52604.52 88888.00 2015-10-05 20:34:19.913 278 11882.55 159.47 52604.51 88888.00 2015-10-05 20:34:20.413 278 11882.56 159.48 52604.52 88888.00 2015-10-05 20:34:20.913 278 11882.58 159.51 52604.59 88888.00 2015-10-05 20:34:21.413 278 11882.55 159.46 52604.59 88888.00 2015-10-05 20:34:21.913 278 11882.53 159.46 52604.58 88888.00 2015-10-05 20:34:22.413 278 11882.60 159.44 52604.62 88888.00 2015-10-05 20:34:22.913 278 11882.60 159.41 52604.62 88888.00 2015-10-05 20:34:23.413 278 11882.57 159.52 52604.57 88888.00 2015-10-05 20:34:23.913 278 11882.57 159.57 52604.54 88888.00 2015-10-05 20:34:24.413 278 11882.62 159.52 52604.59 88888.00 2015-10-05 20:34:24.913 278 11882.56 159.50 52604.57 88888.00 2015-10-05 20:34:25.413 278 11882.49 159.48 52604.55 88888.00 2015-10-05 20:34:25.913 278 11882.53 159.52 52604.58 88888.00 2015-10-05 20:34:26.404 278 11882.56 159.53 52604.59 88888.00 2015-10-05 20:34:26.904 278 11882.58 159.57 52604.63 88888.00 2015-10-05 20:34:27.404 278 11882.54 159.57 52604.59 88888.00 2015-10-05 20:34:27.904 278 11882.53 159.64 52604.63 88888.00 2015-10-05 20:34:28.404 278 11882.55 159.67 52604.68 88888.00 2015-10-05 20:34:28.904 278 11882.49 159.56 52604.62 88888.00 2015-10-05 20:34:29.404 278 11882.51 159.58 52604.68 88888.00 2015-10-05 20:34:29.904 278 11882.43 159.57 52604.60 88888.00 2015-10-05 20:34:30.404 278 11882.46 159.61 52604.62 88888.00 2015-10-05 20:34:30.904 278 11882.47 159.67 52604.61 88888.00 2015-10-05 20:34:31.404 278 11882.46 159.69 52604.67 88888.00 2015-10-05 20:34:31.904 278 11882.54 159.76 52604.63 88888.00 2015-10-05 20:34:32.404 278 11882.46 159.66 52604.58 88888.00 2015-10-05 20:34:32.904 278 11882.46 159.62 52604.62 88888.00 2015-10-05 20:34:33.404 278 11882.38 159.58 52604.65 88888.00 2015-10-05 20:34:33.904 278 11882.33 159.60 52604.67 88888.00 2015-10-05 20:34:34.404 278 11882.33 159.57 52604.67 88888.00 2015-10-05 20:34:34.904 278 11882.31 159.57 52604.62 88888.00 2015-10-05 20:34:35.404 278 11882.35 159.62 52604.67 88888.00 2015-10-05 20:34:35.904 278 11882.30 159.62 52604.66 88888.00 2015-10-05 20:34:36.404 278 11882.30 159.61 52604.63 88888.00 2015-10-05 20:34:36.904 278 11882.28 159.62 52604.65 88888.00 2015-10-05 20:34:37.404 278 11882.22 159.61 52604.57 88888.00 2015-10-05 20:34:37.904 278 11882.23 159.60 52604.55 88888.00 2015-10-05 20:34:38.404 278 11882.23 159.55 52604.54 88888.00 2015-10-05 20:34:38.904 278 11882.21 159.54 52604.53 88888.00 2015-10-05 20:34:39.404 278 11882.27 159.53 52604.59 88888.00 2015-10-05 20:34:39.904 278 11882.28 159.52 52604.54 88888.00 2015-10-05 20:34:40.404 278 11882.26 159.54 52604.55 88888.00 2015-10-05 20:34:40.904 278 11882.27 159.52 52604.51 88888.00 2015-10-05 20:34:41.404 278 11882.26 159.50 52604.49 88888.00 2015-10-05 20:34:41.904 278 11882.25 159.52 52604.50 88888.00 2015-10-05 20:34:42.404 278 11882.27 159.50 52604.51 88888.00 2015-10-05 20:34:42.904 278 11882.25 159.48 52604.48 88888.00 2015-10-05 20:34:43.404 278 11882.21 159.40 52604.44 88888.00 2015-10-05 20:34:43.904 278 11882.26 159.38 52604.37 88888.00 2015-10-05 20:34:44.404 278 11882.28 159.44 52604.44 88888.00 2015-10-05 20:34:44.904 278 11882.28 159.47 52604.49 88888.00 2015-10-05 20:34:45.404 278 11882.26 159.42 52604.43 88888.00 2015-10-05 20:34:45.904 278 11882.29 159.41 52604.41 88888.00 2015-10-05 20:34:46.404 278 11882.34 159.43 52604.44 88888.00 2015-10-05 20:34:46.904 278 11882.37 159.43 52604.43 88888.00 2015-10-05 20:34:47.404 278 11882.34 159.44 52604.46 88888.00 2015-10-05 20:34:47.904 278 11882.38 159.45 52604.48 88888.00 2015-10-05 20:34:48.404 278 11882.39 159.40 52604.41 88888.00 2015-10-05 20:34:48.904 278 11882.35 159.38 52604.41 88888.00 2015-10-05 20:34:49.404 278 11882.33 159.37 52604.45 88888.00 2015-10-05 20:34:49.904 278 11882.28 159.37 52604.40 88888.00 2015-10-05 20:34:50.404 278 11882.28 159.36 52604.42 88888.00 2015-10-05 20:34:50.904 278 11882.34 159.36 52604.44 88888.00 2015-10-05 20:34:51.404 278 11882.37 159.40 52604.41 88888.00 2015-10-05 20:34:51.904 278 11882.36 159.36 52604.37 88888.00 2015-10-05 20:34:52.404 278 11882.35 159.34 52604.39 88888.00 2015-10-05 20:34:52.904 278 11882.39 159.32 52604.40 88888.00 2015-10-05 20:34:53.404 278 11882.43 159.37 52604.40 88888.00 2015-10-05 20:34:53.904 278 11882.39 159.34 52604.39 88888.00 2015-10-05 20:34:54.404 278 11882.39 159.35 52604.40 88888.00 2015-10-05 20:34:54.904 278 11882.40 159.38 52604.45 88888.00 2015-10-05 20:34:55.404 278 11882.44 159.44 52604.48 88888.00 2015-10-05 20:34:55.904 278 11882.44 159.43 52604.45 88888.00 2015-10-05 20:34:56.404 278 11882.45 159.42 52604.48 88888.00 2015-10-05 20:34:56.904 278 11882.44 159.43 52604.51 88888.00 2015-10-05 20:34:57.404 278 11882.46 159.47 52604.49 88888.00 2015-10-05 20:34:57.904 278 11882.43 159.42 52604.43 88888.00 2015-10-05 20:34:58.404 278 11882.37 159.42 52604.43 88888.00 2015-10-05 20:34:58.904 278 11882.35 159.44 52604.44 88888.00 2015-10-05 20:34:59.404 278 11882.44 159.44 52604.45 88888.00 2015-10-05 20:34:59.904 278 11882.44 159.40 52604.48 88888.00 2015-10-05 20:35:00.404 278 11882.46 159.42 52604.48 88888.00 2015-10-05 20:35:00.904 278 11882.48 159.51 52604.50 88888.00 2015-10-05 20:35:01.404 278 11882.46 159.52 52604.52 88888.00 2015-10-05 20:35:01.904 278 11882.43 159.51 52604.52 88888.00 2015-10-05 20:35:02.404 278 11882.45 159.50 52604.54 88888.00 2015-10-05 20:35:02.904 278 11882.40 159.52 52604.52 88888.00 2015-10-05 20:35:03.404 278 11882.45 159.43 52604.48 88888.00 2015-10-05 20:35:03.904 278 11882.51 159.44 52604.49 88888.00 2015-10-05 20:35:04.404 278 11882.44 159.38 52604.51 88888.00 2015-10-05 20:35:04.904 278 11882.40 159.35 52604.51 88888.00 2015-10-05 20:35:05.404 278 11882.38 159.41 52604.51 88888.00 2015-10-05 20:35:05.904 278 11882.30 159.44 52604.54 88888.00 2015-10-05 20:35:06.404 278 11882.33 159.43 52604.59 88888.00 2015-10-05 20:35:06.904 278 11882.39 159.43 52604.62 88888.00 2015-10-05 20:35:07.404 278 11882.44 159.44 52604.66 88888.00 2015-10-05 20:35:07.904 278 11882.47 159.47 52604.60 88888.00 2015-10-05 20:35:08.404 278 11882.44 159.52 52604.59 88888.00 2015-10-05 20:35:08.904 278 11882.47 159.51 52604.59 88888.00 2015-10-05 20:35:09.404 278 11882.48 159.51 52604.62 88888.00 2015-10-05 20:35:09.904 278 11882.46 159.46 52604.62 88888.00 2015-10-05 20:35:10.404 278 11882.38 159.42 52604.55 88888.00 2015-10-05 20:35:10.904 278 11882.35 159.44 52604.54 88888.00 2015-10-05 20:35:11.404 278 11882.37 159.50 52604.55 88888.00 2015-10-05 20:35:11.904 278 11882.36 159.46 52604.55 88888.00 2015-10-05 20:35:12.404 278 11882.35 159.37 52604.53 88888.00 2015-10-05 20:35:12.904 278 11882.35 159.34 52604.53 88888.00 2015-10-05 20:35:13.404 278 11882.31 159.40 52604.51 88888.00 2015-10-05 20:35:13.904 278 11882.28 159.41 52604.52 88888.00 2015-10-05 20:35:14.404 278 11882.21 159.35 52604.45 88888.00 2015-10-05 20:35:14.904 278 11882.13 159.25 52604.36 88888.00 2015-10-05 20:35:15.404 278 11882.08 159.22 52604.39 88888.00 2015-10-05 20:35:15.904 278 11882.09 159.22 52604.36 88888.00 2015-10-05 20:35:16.404 278 11882.13 159.35 52604.44 88888.00 2015-10-05 20:35:16.904 278 11882.21 159.43 52604.48 88888.00 2015-10-05 20:35:17.404 278 11882.23 159.45 52604.51 88888.00 2015-10-05 20:35:17.904 278 11882.17 159.38 52604.50 88888.00 2015-10-05 20:35:18.404 278 11882.11 159.35 52604.55 88888.00 2015-10-05 20:35:18.904 278 11882.12 159.32 52604.60 88888.00 2015-10-05 20:35:19.404 278 11882.18 159.36 52604.61 88888.00 2015-10-05 20:35:19.904 278 11882.18 159.34 52604.55 88888.00 2015-10-05 20:35:20.404 278 11882.12 159.27 52604.51 88888.00 2015-10-05 20:35:20.904 278 11882.18 159.26 52604.58 88888.00 2015-10-05 20:35:21.404 278 11882.23 159.25 52604.61 88888.00 2015-10-05 20:35:21.904 278 11882.22 159.24 52604.66 88888.00 2015-10-05 20:35:22.404 278 11882.25 159.22 52604.62 88888.00 2015-10-05 20:35:22.904 278 11882.26 159.25 52604.60 88888.00 2015-10-05 20:35:23.404 278 11882.27 159.25 52604.63 88888.00 2015-10-05 20:35:23.904 278 11882.25 159.24 52604.60 88888.00 2015-10-05 20:35:24.404 278 11882.22 159.21 52604.52 88888.00 2015-10-05 20:35:24.904 278 11882.20 159.23 52604.54 88888.00 2015-10-05 20:35:25.404 278 11882.20 159.18 52604.62 88888.00 2015-10-05 20:35:25.904 278 11882.18 159.16 52604.60 88888.00 2015-10-05 20:35:26.404 278 11882.21 159.13 52604.59 88888.00 2015-10-05 20:35:26.904 278 11882.23 159.16 52604.61 88888.00 2015-10-05 20:35:27.404 278 11882.21 159.23 52604.58 88888.00 2015-10-05 20:35:27.904 278 11882.28 159.24 52604.61 88888.00 2015-10-05 20:35:28.404 278 11882.29 159.18 52604.60 88888.00 2015-10-05 20:35:28.904 278 11882.27 159.22 52604.54 88888.00 2015-10-05 20:35:29.404 278 11882.26 159.19 52604.55 88888.00 2015-10-05 20:35:29.904 278 11882.25 159.25 52604.54 88888.00 2015-10-05 20:35:30.404 278 11882.25 159.25 52604.53 88888.00 2015-10-05 20:35:30.904 278 11882.27 159.24 52604.57 88888.00 2015-10-05 20:35:31.404 278 11882.29 159.29 52604.51 88888.00 2015-10-05 20:35:31.904 278 11882.26 159.27 52604.45 88888.00 2015-10-05 20:35:32.404 278 11882.28 159.33 52604.50 88888.00 2015-10-05 20:35:32.904 278 11882.33 159.41 52604.52 88888.00 2015-10-05 20:35:33.404 278 11882.33 159.38 52604.48 88888.00 2015-10-05 20:35:33.904 278 11882.35 159.33 52604.51 88888.00 2015-10-05 20:35:34.404 278 11882.35 159.29 52604.49 88888.00 2015-10-05 20:35:34.904 278 11882.28 159.33 52604.49 88888.00 2015-10-05 20:35:35.404 278 11882.26 159.31 52604.50 88888.00 2015-10-05 20:35:35.904 278 11882.36 159.37 52604.54 88888.00 2015-10-05 20:35:36.404 278 11882.35 159.41 52604.46 88888.00 2015-10-05 20:35:36.904 278 11882.36 159.40 52604.50 88888.00 2015-10-05 20:35:37.404 278 11882.30 159.38 52604.48 88888.00 2015-10-05 20:35:37.904 278 11882.36 159.43 52604.50 88888.00 2015-10-05 20:35:38.404 278 11882.35 159.44 52604.54 88888.00 2015-10-05 20:35:38.904 278 11882.29 159.42 52604.52 88888.00 2015-10-05 20:35:39.404 278 11882.23 159.50 52604.46 88888.00 2015-10-05 20:35:39.904 278 11882.25 159.57 52604.50 88888.00 2015-10-05 20:35:40.404 278 11882.27 159.56 52604.54 88888.00 2015-10-05 20:35:40.904 278 11882.29 159.57 52604.50 88888.00 2015-10-05 20:35:41.404 278 11882.29 159.56 52604.45 88888.00 2015-10-05 20:35:41.904 278 11882.29 159.55 52604.49 88888.00 2015-10-05 20:35:42.404 278 11882.26 159.52 52604.53 88888.00 2015-10-05 20:35:42.904 278 11882.29 159.52 52604.48 88888.00 2015-10-05 20:35:43.404 278 11882.29 159.52 52604.45 88888.00 2015-10-05 20:35:43.904 278 11882.25 159.52 52604.44 88888.00 2015-10-05 20:35:44.404 278 11882.27 159.55 52604.50 88888.00 2015-10-05 20:35:44.904 278 11882.23 159.57 52604.46 88888.00 2015-10-05 20:35:45.404 278 11882.23 159.60 52604.49 88888.00 2015-10-05 20:35:45.904 278 11882.22 159.64 52604.50 88888.00 2015-10-05 20:35:46.404 278 11882.23 159.61 52604.55 88888.00 2015-10-05 20:35:46.904 278 11882.25 159.58 52604.61 88888.00 2015-10-05 20:35:47.404 278 11882.29 159.57 52604.60 88888.00 2015-10-05 20:35:47.904 278 11882.23 159.48 52604.52 88888.00 2015-10-05 20:35:48.404 278 11882.20 159.45 52604.58 88888.00 2015-10-05 20:35:48.904 278 11882.22 159.45 52604.59 88888.00 2015-10-05 20:35:49.404 278 11882.12 159.42 52604.51 88888.00 2015-10-05 20:35:49.904 278 11882.13 159.47 52604.53 88888.00 2015-10-05 20:35:50.404 278 11882.16 159.47 52604.52 88888.00 2015-10-05 20:35:50.904 278 11882.13 159.46 52604.52 88888.00 2015-10-05 20:35:51.404 278 11882.13 159.48 52604.46 88888.00 2015-10-05 20:35:51.904 278 11882.13 159.47 52604.51 88888.00 2015-10-05 20:35:52.404 278 11882.17 159.52 52604.54 88888.00 2015-10-05 20:35:52.904 278 11882.21 159.50 52604.55 88888.00 2015-10-05 20:35:53.404 278 11882.21 159.45 52604.46 88888.00 2015-10-05 20:35:53.904 278 11882.18 159.46 52604.46 88888.00 2015-10-05 20:35:54.404 278 11882.09 159.45 52604.50 88888.00 2015-10-05 20:35:54.904 278 11882.17 159.46 52604.48 88888.00 2015-10-05 20:35:55.404 278 11882.17 159.46 52604.49 88888.00 2015-10-05 20:35:55.904 278 11882.17 159.47 52604.46 88888.00 2015-10-05 20:35:56.404 278 11882.21 159.42 52604.44 88888.00 2015-10-05 20:35:56.904 278 11882.18 159.33 52604.44 88888.00 2015-10-05 20:35:57.404 278 11882.20 159.33 52604.44 88888.00 2015-10-05 20:35:57.904 278 11882.17 159.28 52604.39 88888.00 2015-10-05 20:35:58.404 278 11882.16 159.37 52604.42 88888.00 2015-10-05 20:35:58.904 278 11882.18 159.37 52604.44 88888.00 2015-10-05 20:35:59.404 278 11882.19 159.33 52604.42 88888.00 2015-10-05 20:35:59.904 278 11882.17 159.34 52604.40 88888.00 2015-10-05 20:36:00.404 278 11882.17 159.32 52604.40 88888.00 2015-10-05 20:36:00.904 278 11882.19 159.33 52604.45 88888.00 2015-10-05 20:36:01.404 278 11882.17 159.36 52604.45 88888.00 2015-10-05 20:36:01.904 278 11882.20 159.37 52604.42 88888.00 2015-10-05 20:36:02.404 278 11882.18 159.34 52604.45 88888.00 2015-10-05 20:36:02.904 278 11882.17 159.34 52604.43 88888.00 2015-10-05 20:36:03.404 278 11882.17 159.38 52604.43 88888.00 2015-10-05 20:36:03.904 278 11882.19 159.46 52604.48 88888.00 2015-10-05 20:36:04.404 278 11882.17 159.46 52604.49 88888.00 2015-10-05 20:36:04.904 278 11882.22 159.47 52604.49 88888.00 2015-10-05 20:36:05.404 278 11882.21 159.44 52604.49 88888.00 2015-10-05 20:36:05.904 278 11882.12 159.41 52604.44 88888.00 2015-10-05 20:36:06.404 278 11882.12 159.52 52604.51 88888.00 2015-10-05 20:36:06.904 278 11882.20 159.52 52604.59 88888.00 2015-10-05 20:36:07.404 278 11882.22 159.51 52604.59 88888.00 2015-10-05 20:36:07.904 278 11882.13 159.42 52604.54 88888.00 2015-10-05 20:36:08.404 278 11882.17 159.36 52604.49 88888.00 2015-10-05 20:36:08.904 278 11882.12 159.27 52604.43 88888.00 2015-10-05 20:36:09.404 278 11882.09 159.27 52604.40 88888.00 2015-10-05 20:36:09.904 278 11882.08 159.27 52604.46 88888.00 2015-10-05 20:36:10.404 278 11882.08 159.32 52604.46 88888.00 2015-10-05 20:36:10.904 278 11882.04 159.27 52604.44 88888.00 2015-10-05 20:36:11.404 278 11882.05 159.35 52604.51 88888.00 2015-10-05 20:36:11.904 278 11882.07 159.41 52604.52 88888.00 2015-10-05 20:36:12.404 278 11882.04 159.37 52604.50 88888.00 2015-10-05 20:36:12.904 278 11882.00 159.37 52604.51 88888.00 2015-10-05 20:36:13.404 278 11881.98 159.37 52604.52 88888.00 2015-10-05 20:36:13.904 278 11881.94 159.35 52604.52 88888.00 2015-10-05 20:36:14.404 278 11881.96 159.33 52604.55 88888.00 2015-10-05 20:36:14.904 278 11881.99 159.38 52604.53 88888.00 2015-10-05 20:36:15.404 278 11881.94 159.36 52604.49 88888.00 2015-10-05 20:36:15.904 278 11881.93 159.36 52604.49 88888.00 2015-10-05 20:36:16.404 278 11881.93 159.38 52604.48 88888.00 2015-10-05 20:36:16.904 278 11881.98 159.46 52604.51 88888.00 2015-10-05 20:36:17.404 278 11881.95 159.41 52604.50 88888.00 2015-10-05 20:36:17.904 278 11881.90 159.32 52604.49 88888.00 2015-10-05 20:36:18.404 278 11881.96 159.34 52604.44 88888.00 2015-10-05 20:36:18.904 278 11881.95 159.42 52604.49 88888.00 2015-10-05 20:36:19.404 278 11881.96 159.37 52604.48 88888.00 2015-10-05 20:36:19.904 278 11881.99 159.37 52604.52 88888.00 2015-10-05 20:36:20.404 278 11881.92 159.38 52604.50 88888.00 2015-10-05 20:36:20.904 278 11881.91 159.42 52604.54 88888.00 2015-10-05 20:36:21.404 278 11881.93 159.40 52604.51 88888.00 2015-10-05 20:36:21.904 278 11881.92 159.35 52604.53 88888.00 2015-10-05 20:36:22.404 278 11881.93 159.40 52604.53 88888.00 2015-10-05 20:36:22.904 278 11881.98 159.43 52604.53 88888.00 2015-10-05 20:36:23.404 278 11881.94 159.45 52604.58 88888.00 2015-10-05 20:36:23.904 278 11881.91 159.43 52604.50 88888.00 2015-10-05 20:36:24.404 278 11881.91 159.40 52604.58 88888.00 2015-10-05 20:36:24.904 278 11881.85 159.37 52604.54 88888.00 2015-10-05 20:36:25.404 278 11881.85 159.36 52604.52 88888.00 2015-10-05 20:36:25.904 278 11881.86 159.41 52604.57 88888.00 2015-10-05 20:36:26.404 278 11881.94 159.50 52604.57 88888.00 2015-10-05 20:36:26.904 278 11881.90 159.53 52604.55 88888.00 2015-10-05 20:36:27.404 278 11881.91 159.52 52604.54 88888.00 2015-10-05 20:36:27.904 278 11881.86 159.50 52604.46 88888.00 2015-10-05 20:36:28.404 278 11881.87 159.48 52604.43 88888.00 2015-10-05 20:36:28.904 278 11881.92 159.53 52604.50 88888.00 2015-10-05 20:36:29.404 278 11881.88 159.52 52604.49 88888.00 2015-10-05 20:36:29.904 278 11881.91 159.52 52604.49 88888.00 2015-10-05 20:36:30.404 278 11881.93 159.53 52604.49 88888.00 2015-10-05 20:36:30.904 278 11881.85 159.55 52604.45 88888.00 2015-10-05 20:36:31.404 278 11881.83 159.55 52604.50 88888.00 2015-10-05 20:36:31.904 278 11881.88 159.60 52604.49 88888.00 2015-10-05 20:36:32.404 278 11881.90 159.62 52604.45 88888.00 2015-10-05 20:36:32.904 278 11881.86 159.61 52604.44 88888.00 2015-10-05 20:36:33.404 278 11881.83 159.58 52604.51 88888.00 2015-10-05 20:36:33.904 278 11881.83 159.60 52604.52 88888.00 2015-10-05 20:36:34.404 278 11881.86 159.56 52604.50 88888.00 2015-10-05 20:36:34.904 278 11881.85 159.54 52604.44 88888.00 2015-10-05 20:36:35.404 278 11881.84 159.51 52604.44 88888.00 2015-10-05 20:36:35.904 278 11881.82 159.48 52604.48 88888.00 2015-10-05 20:36:36.404 278 11881.78 159.43 52604.44 88888.00 2015-10-05 20:36:36.904 278 11881.85 159.51 52604.42 88888.00 2015-10-05 20:36:37.404 278 11881.85 159.58 52604.36 88888.00 2015-10-05 20:36:37.904 278 11881.88 159.58 52604.46 88888.00 2015-10-05 20:36:38.404 278 11881.87 159.54 52604.49 88888.00 2015-10-05 20:36:38.904 278 11881.90 159.57 52604.42 88888.00 2015-10-05 20:36:39.404 278 11881.86 159.52 52604.37 88888.00 2015-10-05 20:36:39.904 278 11881.90 159.54 52604.39 88888.00 2015-10-05 20:36:40.404 278 11881.92 159.55 52604.41 88888.00 2015-10-05 20:36:40.904 278 11881.99 159.52 52604.39 88888.00 2015-10-05 20:36:41.404 278 11881.99 159.52 52604.41 88888.00 2015-10-05 20:36:41.904 278 11882.00 159.57 52604.46 88888.00 2015-10-05 20:36:42.404 278 11882.03 159.57 52604.49 88888.00 2015-10-05 20:36:42.904 278 11882.03 159.52 52604.51 88888.00 2015-10-05 20:36:43.404 278 11882.00 159.54 52604.50 88888.00 2015-10-05 20:36:43.904 278 11882.01 159.55 52604.51 88888.00 2015-10-05 20:36:44.404 278 11882.01 159.47 52604.52 88888.00 2015-10-05 20:36:44.904 278 11882.00 159.53 52604.48 88888.00 2015-10-05 20:36:45.404 278 11882.08 159.57 52604.49 88888.00 2015-10-05 20:36:45.904 278 11882.05 159.55 52604.50 88888.00 2015-10-05 20:36:46.404 278 11882.01 159.52 52604.46 88888.00 2015-10-05 20:36:46.904 278 11882.04 159.55 52604.44 88888.00 2015-10-05 20:36:47.404 278 11882.09 159.57 52604.52 88888.00 2015-10-05 20:36:47.904 278 11882.11 159.61 52604.50 88888.00 2015-10-05 20:36:48.404 278 11882.13 159.64 52604.49 88888.00 2015-10-05 20:36:48.904 278 11882.10 159.57 52604.46 88888.00 2015-10-05 20:36:49.404 278 11882.05 159.61 52604.41 88888.00 2015-10-05 20:36:49.904 278 11882.10 159.56 52604.44 88888.00 2015-10-05 20:36:50.404 278 11882.14 159.56 52604.46 88888.00 2015-10-05 20:36:50.904 278 11882.09 159.47 52604.44 88888.00 2015-10-05 20:36:51.404 278 11882.08 159.46 52604.41 88888.00 2015-10-05 20:36:51.904 278 11882.12 159.55 52604.41 88888.00 2015-10-05 20:36:52.404 278 11882.14 159.57 52604.43 88888.00 2015-10-05 20:36:52.904 278 11882.18 159.62 52604.48 88888.00 2015-10-05 20:36:53.404 278 11882.17 159.62 52604.48 88888.00 2015-10-05 20:36:53.904 278 11882.11 159.55 52604.48 88888.00 2015-10-05 20:36:54.404 278 11882.07 159.58 52604.42 88888.00 2015-10-05 20:36:54.904 278 11882.09 159.60 52604.41 88888.00 2015-10-05 20:36:55.404 278 11882.08 159.61 52604.42 88888.00 2015-10-05 20:36:55.904 278 11882.09 159.55 52604.42 88888.00 2015-10-05 20:36:56.404 278 11882.09 159.63 52604.43 88888.00 2015-10-05 20:36:56.904 278 11882.09 159.62 52604.41 88888.00 2015-10-05 20:36:57.404 278 11882.09 159.60 52604.41 88888.00 2015-10-05 20:36:57.904 278 11882.10 159.58 52604.45 88888.00 2015-10-05 20:36:58.404 278 11882.09 159.56 52604.42 88888.00 2015-10-05 20:36:58.904 278 11882.02 159.50 52604.35 88888.00 2015-10-05 20:36:59.404 278 11882.03 159.50 52604.39 88888.00 2015-10-05 20:36:59.904 278 11882.07 159.55 52604.41 88888.00 2015-10-05 20:37:00.404 278 11882.03 159.60 52604.43 88888.00 2015-10-05 20:37:00.904 278 11882.01 159.55 52604.40 88888.00 2015-10-05 20:37:01.404 278 11882.05 159.57 52604.41 88888.00 2015-10-05 20:37:01.904 278 11882.05 159.57 52604.41 88888.00 2015-10-05 20:37:02.404 278 11882.07 159.62 52604.41 88888.00 2015-10-05 20:37:02.904 278 11882.08 159.64 52604.43 88888.00 2015-10-05 20:37:03.404 278 11882.09 159.62 52604.45 88888.00 2015-10-05 20:37:03.904 278 11882.05 159.58 52604.49 88888.00 2015-10-05 20:37:04.404 278 11882.02 159.63 52604.46 88888.00 2015-10-05 20:37:04.904 278 11882.01 159.57 52604.42 88888.00 2015-10-05 20:37:05.404 278 11882.01 159.60 52604.37 88888.00 2015-10-05 20:37:05.904 278 11882.02 159.61 52604.36 88888.00 2015-10-05 20:37:06.404 278 11882.02 159.62 52604.41 88888.00 2015-10-05 20:37:06.904 278 11881.92 159.54 52604.41 88888.00 2015-10-05 20:37:07.404 278 11881.90 159.51 52604.44 88888.00 2015-10-05 20:37:07.904 278 11881.92 159.48 52604.40 88888.00 2015-10-05 20:37:08.404 278 11881.91 159.45 52604.36 88888.00 2015-10-05 20:37:08.904 278 11881.86 159.45 52604.34 88888.00 2015-10-05 20:37:09.404 278 11881.84 159.42 52604.35 88888.00 2015-10-05 20:37:09.904 278 11881.91 159.50 52604.37 88888.00 2015-10-05 20:37:10.404 278 11881.91 159.44 52604.32 88888.00 2015-10-05 20:37:10.904 278 11881.91 159.43 52604.30 88888.00 2015-10-05 20:37:11.405 278 11881.92 159.42 52604.30 88888.00 2015-10-05 20:37:11.905 278 11881.93 159.43 52604.36 88888.00 2015-10-05 20:37:12.405 278 11881.95 159.47 52604.42 88888.00 2015-10-05 20:37:12.905 278 11881.92 159.46 52604.43 88888.00 2015-10-05 20:37:13.405 278 11881.88 159.43 52604.37 88888.00 2015-10-05 20:37:13.905 278 11881.86 159.38 52604.33 88888.00 2015-10-05 20:37:14.405 278 11881.87 159.36 52604.30 88888.00 2015-10-05 20:37:14.905 278 11881.91 159.37 52604.32 88888.00 2015-10-05 20:37:15.405 278 11881.90 159.41 52604.35 88888.00 2015-10-05 20:37:15.905 278 11881.91 159.47 52604.39 88888.00 2015-10-05 20:37:16.405 278 11881.98 159.52 52604.42 88888.00 2015-10-05 20:37:16.905 278 11881.95 159.52 52604.45 88888.00 2015-10-05 20:37:17.405 278 11882.01 159.51 52604.48 88888.00 2015-10-05 20:37:17.905 278 11882.00 159.50 52604.39 88888.00 2015-10-05 20:37:18.405 278 11881.94 159.41 52604.27 88888.00 2015-10-05 20:37:18.905 278 11881.93 159.43 52604.27 88888.00 2015-10-05 20:37:19.405 278 11881.98 159.44 52604.26 88888.00 2015-10-05 20:37:19.905 278 11881.98 159.45 52604.35 88888.00 2015-10-05 20:37:20.405 278 11881.91 159.45 52604.34 88888.00 2015-10-05 20:37:20.905 278 11881.93 159.47 52604.35 88888.00 2015-10-05 20:37:21.405 278 11881.95 159.47 52604.34 88888.00 2015-10-05 20:37:21.905 278 11881.99 159.41 52604.32 88888.00 2015-10-05 20:37:22.405 278 11881.98 159.45 52604.30 88888.00 2015-10-05 20:37:22.905 278 11881.96 159.45 52604.27 88888.00 2015-10-05 20:37:23.405 278 11881.92 159.35 52604.26 88888.00 2015-10-05 20:37:23.905 278 11881.92 159.34 52604.26 88888.00 2015-10-05 20:37:24.405 278 11881.94 159.38 52604.27 88888.00 2015-10-05 20:37:24.905 278 11881.94 159.40 52604.26 88888.00 2015-10-05 20:37:25.405 278 11881.87 159.48 52604.27 88888.00 2015-10-05 20:37:25.905 278 11881.90 159.45 52604.32 88888.00 2015-10-05 20:37:26.405 278 11881.92 159.46 52604.27 88888.00 2015-10-05 20:37:26.905 278 11881.91 159.38 52604.28 88888.00 2015-10-05 20:37:27.405 278 11881.86 159.41 52604.25 88888.00 2015-10-05 20:37:27.905 278 11881.90 159.46 52604.30 88888.00 2015-10-05 20:37:28.405 278 11881.91 159.43 52604.31 88888.00 2015-10-05 20:37:28.905 278 11881.88 159.42 52604.26 88888.00 2015-10-05 20:37:29.405 278 11881.92 159.46 52604.27 88888.00 2015-10-05 20:37:29.905 278 11881.91 159.54 52604.30 88888.00 2015-10-05 20:37:30.405 278 11881.95 159.61 52604.37 88888.00 2015-10-05 20:37:30.905 278 11881.98 159.58 52604.33 88888.00 2015-10-05 20:37:31.405 278 11881.94 159.57 52604.36 88888.00 2015-10-05 20:37:31.905 278 11881.93 159.47 52604.35 88888.00 2015-10-05 20:37:32.405 278 11882.00 159.52 52604.32 88888.00 2015-10-05 20:37:32.905 278 11882.01 159.55 52604.34 88888.00 2015-10-05 20:37:33.405 278 11881.93 159.57 52604.31 88888.00 2015-10-05 20:37:33.905 278 11881.92 159.63 52604.39 88888.00 2015-10-05 20:37:34.405 278 11881.92 159.63 52604.42 88888.00 2015-10-05 20:37:34.905 278 11881.93 159.65 52604.43 88888.00 2015-10-05 20:37:35.405 278 11881.94 159.63 52604.39 88888.00 2015-10-05 20:37:35.905 278 11881.92 159.58 52604.35 88888.00 2015-10-05 20:37:36.405 278 11881.88 159.60 52604.37 88888.00 2015-10-05 20:37:36.905 278 11881.84 159.65 52604.36 88888.00 2015-10-05 20:37:37.405 278 11881.81 159.67 52604.31 88888.00 2015-10-05 20:37:37.905 278 11881.84 159.63 52604.33 88888.00 2015-10-05 20:37:38.405 278 11881.78 159.63 52604.28 88888.00 2015-10-05 20:37:38.905 278 11881.74 159.62 52604.27 88888.00 2015-10-05 20:37:39.405 278 11881.72 159.57 52604.30 88888.00 2015-10-05 20:37:39.905 278 11881.72 159.51 52604.32 88888.00 2015-10-05 20:37:40.405 278 11881.74 159.51 52604.32 88888.00 2015-10-05 20:37:40.905 278 11881.69 159.54 52604.34 88888.00 2015-10-05 20:37:41.405 278 11881.64 159.50 52604.32 88888.00 2015-10-05 20:37:41.905 278 11881.61 159.48 52604.31 88888.00 2015-10-05 20:37:42.405 278 11881.64 159.54 52604.30 88888.00 2015-10-05 20:37:42.905 278 11881.63 159.54 52604.30 88888.00 2015-10-05 20:37:43.405 278 11881.65 159.52 52604.28 88888.00 2015-10-05 20:37:43.905 278 11881.64 159.47 52604.37 88888.00 2015-10-05 20:37:44.405 278 11881.67 159.53 52604.41 88888.00 2015-10-05 20:37:44.905 278 11881.69 159.45 52604.36 88888.00 2015-10-05 20:37:45.405 278 11881.63 159.45 52604.41 88888.00 2015-10-05 20:37:45.905 278 11881.63 159.46 52604.42 88888.00 2015-10-05 20:37:46.405 278 11881.60 159.43 52604.41 88888.00 2015-10-05 20:37:46.905 278 11881.67 159.43 52604.41 88888.00 2015-10-05 20:37:47.405 278 11881.69 159.40 52604.40 88888.00 2015-10-05 20:37:47.905 278 11881.69 159.38 52604.36 88888.00 2015-10-05 20:37:48.405 278 11881.68 159.35 52604.37 88888.00 2015-10-05 20:37:48.905 278 11881.65 159.29 52604.41 88888.00 2015-10-05 20:37:49.405 278 11881.67 159.32 52604.45 88888.00 2015-10-05 20:37:49.905 278 11881.74 159.31 52604.40 88888.00 2015-10-05 20:37:50.405 278 11881.76 159.35 52604.33 88888.00 2015-10-05 20:37:50.905 278 11881.81 159.40 52604.33 88888.00 2015-10-05 20:37:51.405 278 11881.79 159.34 52604.32 88888.00 2015-10-05 20:37:51.905 278 11881.73 159.34 52604.34 88888.00 2015-10-05 20:37:52.405 278 11881.75 159.34 52604.36 88888.00 2015-10-05 20:37:52.905 278 11881.79 159.32 52604.32 88888.00 2015-10-05 20:37:53.405 278 11881.81 159.40 52604.33 88888.00 2015-10-05 20:37:53.905 278 11881.84 159.41 52604.32 88888.00 2015-10-05 20:37:54.405 278 11881.77 159.32 52604.30 88888.00 2015-10-05 20:37:54.905 278 11881.75 159.29 52604.25 88888.00 2015-10-05 20:37:55.405 278 11881.81 159.32 52604.30 88888.00 2015-10-05 20:37:55.905 278 11881.84 159.31 52604.31 88888.00 2015-10-05 20:37:56.405 278 11881.79 159.23 52604.27 88888.00 2015-10-05 20:37:56.905 278 11881.75 159.27 52604.33 88888.00 2015-10-05 20:37:57.405 278 11881.78 159.32 52604.34 88888.00 2015-10-05 20:37:57.905 278 11881.81 159.32 52604.37 88888.00 2015-10-05 20:37:58.405 278 11881.82 159.31 52604.40 88888.00 2015-10-05 20:37:58.905 278 11881.82 159.38 52604.36 88888.00 2015-10-05 20:37:59.405 278 11881.84 159.41 52604.31 88888.00 2015-10-05 20:37:59.905 278 11881.77 159.36 52604.28 88888.00 2015-10-05 20:38:00.405 278 11881.79 159.43 52604.31 88888.00 2015-10-05 20:38:00.905 278 11881.77 159.36 52604.26 88888.00 2015-10-05 20:38:01.405 278 11881.81 159.33 52604.28 88888.00 2015-10-05 20:38:01.905 278 11881.82 159.35 52604.28 88888.00 2015-10-05 20:38:02.405 278 11881.85 159.34 52604.23 88888.00 2015-10-05 20:38:02.905 278 11881.88 159.34 52604.27 88888.00 2015-10-05 20:38:03.405 278 11881.87 159.38 52604.28 88888.00 2015-10-05 20:38:03.905 278 11881.85 159.37 52604.32 88888.00 2015-10-05 20:38:04.405 278 11881.81 159.33 52604.32 88888.00 2015-10-05 20:38:04.905 278 11881.82 159.35 52604.28 88888.00 2015-10-05 20:38:05.405 278 11881.82 159.33 52604.24 88888.00 2015-10-05 20:38:05.905 278 11881.83 159.33 52604.25 88888.00 2015-10-05 20:38:06.405 278 11881.84 159.28 52604.31 88888.00 2015-10-05 20:38:06.905 278 11881.87 159.32 52604.23 88888.00 2015-10-05 20:38:07.405 278 11881.88 159.32 52604.17 88888.00 2015-10-05 20:38:07.905 278 11881.91 159.33 52604.19 88888.00 2015-10-05 20:38:08.405 278 11881.84 159.29 52604.14 88888.00 2015-10-05 20:38:08.905 278 11881.86 159.32 52604.17 88888.00 2015-10-05 20:38:09.405 278 11881.88 159.34 52604.18 88888.00 2015-10-05 20:38:09.905 278 11881.87 159.28 52604.21 88888.00 2015-10-05 20:38:10.405 278 11881.78 159.15 52604.15 88888.00 2015-10-05 20:38:10.905 278 11881.81 159.15 52604.14 88888.00 2015-10-05 20:38:11.405 278 11881.91 159.28 52604.18 88888.00 2015-10-05 20:38:11.905 278 11881.91 159.27 52604.25 88888.00 2015-10-05 20:38:12.405 278 11881.91 159.36 52604.23 88888.00 2015-10-05 20:38:12.905 278 11881.90 159.38 52604.25 88888.00 2015-10-05 20:38:13.405 278 11881.92 159.37 52604.27 88888.00 2015-10-05 20:38:13.905 278 11881.91 159.45 52604.27 88888.00 2015-10-05 20:38:14.405 278 11881.92 159.43 52604.26 88888.00 2015-10-05 20:38:14.905 278 11882.00 159.51 52604.27 88888.00 2015-10-05 20:38:15.405 278 11882.04 159.51 52604.25 88888.00 2015-10-05 20:38:15.905 278 11882.00 159.53 52604.25 88888.00 2015-10-05 20:38:16.405 278 11881.94 159.50 52604.19 88888.00 2015-10-05 20:38:16.905 278 11881.92 159.48 52604.22 88888.00 2015-10-05 20:38:17.405 278 11881.95 159.52 52604.30 88888.00 2015-10-05 20:38:17.905 278 11881.90 159.51 52604.26 88888.00 2015-10-05 20:38:18.405 278 11881.85 159.48 52604.24 88888.00 2015-10-05 20:38:18.905 278 11881.86 159.48 52604.23 88888.00 2015-10-05 20:38:19.405 278 11881.86 159.50 52604.31 88888.00 2015-10-05 20:38:19.905 278 11881.87 159.56 52604.32 88888.00 2015-10-05 20:38:20.405 278 11881.93 159.64 52604.30 88888.00 2015-10-05 20:38:20.905 278 11881.93 159.62 52604.26 88888.00 2015-10-05 20:38:21.405 278 11881.90 159.61 52604.28 88888.00 2015-10-05 20:38:21.905 278 11881.91 159.64 52604.31 88888.00 2015-10-05 20:38:22.405 278 11881.81 159.64 52604.31 88888.00 2015-10-05 20:38:22.905 278 11881.76 159.63 52604.33 88888.00 2015-10-05 20:38:23.405 278 11881.73 159.56 52604.30 88888.00 2015-10-05 20:38:23.905 278 11881.74 159.57 52604.30 88888.00 2015-10-05 20:38:24.405 278 11881.77 159.66 52604.32 88888.00 2015-10-05 20:38:24.905 278 11881.73 159.63 52604.35 88888.00 2015-10-05 20:38:25.405 278 11881.78 159.65 52604.40 88888.00 2015-10-05 20:38:25.905 278 11881.76 159.66 52604.40 88888.00 2015-10-05 20:38:26.405 278 11881.70 159.65 52604.36 88888.00 2015-10-05 20:38:26.905 278 11881.66 159.63 52604.40 88888.00 2015-10-05 20:38:27.405 278 11881.64 159.61 52604.33 88888.00 2015-10-05 20:38:27.905 278 11881.64 159.60 52604.37 88888.00 2015-10-05 20:38:28.405 278 11881.66 159.67 52604.37 88888.00 2015-10-05 20:38:28.905 278 11881.61 159.63 52604.32 88888.00 2015-10-05 20:38:29.405 278 11881.63 159.64 52604.35 88888.00 2015-10-05 20:38:29.905 278 11881.65 159.66 52604.35 88888.00 2015-10-05 20:38:30.405 278 11881.63 159.69 52604.34 88888.00 2015-10-05 20:38:30.905 278 11881.63 159.67 52604.34 88888.00 2015-10-05 20:38:31.405 278 11881.56 159.66 52604.33 88888.00 2015-10-05 20:38:31.905 278 11881.58 159.66 52604.35 88888.00 2015-10-05 20:38:32.405 278 11881.58 159.63 52604.36 88888.00 2015-10-05 20:38:32.905 278 11881.56 159.62 52604.40 88888.00 2015-10-05 20:38:33.405 278 11881.53 159.54 52604.36 88888.00 2015-10-05 20:38:33.905 278 11881.53 159.55 52604.36 88888.00 2015-10-05 20:38:34.405 278 11881.56 159.54 52604.36 88888.00 2015-10-05 20:38:34.905 278 11881.55 159.53 52604.36 88888.00 2015-10-05 20:38:35.405 278 11881.56 159.52 52604.36 88888.00 2015-10-05 20:38:35.905 278 11881.57 159.48 52604.40 88888.00 2015-10-05 20:38:36.405 278 11881.58 159.48 52604.39 88888.00 2015-10-05 20:38:36.905 278 11881.53 159.43 52604.28 88888.00 2015-10-05 20:38:37.405 278 11881.53 159.38 52604.25 88888.00 2015-10-05 20:38:37.905 278 11881.52 159.29 52604.21 88888.00 2015-10-05 20:38:38.405 278 11881.57 159.27 52604.19 88888.00 2015-10-05 20:38:38.905 278 11881.59 159.33 52604.23 88888.00 2015-10-05 20:38:39.405 278 11881.59 159.36 52604.27 88888.00 2015-10-05 20:38:39.905 278 11881.63 159.37 52604.31 88888.00 2015-10-05 20:38:40.405 278 11881.65 159.40 52604.32 88888.00 2015-10-05 20:38:40.905 278 11881.67 159.34 52604.36 88888.00 2015-10-05 20:38:41.405 278 11881.70 159.34 52604.31 88888.00 2015-10-05 20:38:41.905 278 11881.68 159.33 52604.24 88888.00 2015-10-05 20:38:42.405 278 11881.70 159.28 52604.23 88888.00 2015-10-05 20:38:42.905 278 11881.70 159.29 52604.21 88888.00 2015-10-05 20:38:43.405 278 11881.72 159.35 52604.23 88888.00 2015-10-05 20:38:43.905 278 11881.69 159.38 52604.24 88888.00 2015-10-05 20:38:44.405 278 11881.72 159.40 52604.23 88888.00 2015-10-05 20:38:44.905 278 11881.64 159.32 52604.21 88888.00 2015-10-05 20:38:45.405 278 11881.66 159.34 52604.18 88888.00 2015-10-05 20:38:45.905 278 11881.66 159.28 52604.16 88888.00 2015-10-05 20:38:46.405 278 11881.68 159.22 52604.14 88888.00 2015-10-05 20:38:46.905 278 11881.72 159.26 52604.11 88888.00 2015-10-05 20:38:47.405 278 11881.73 159.35 52604.13 88888.00 2015-10-05 20:38:47.905 278 11881.70 159.37 52604.14 88888.00 2015-10-05 20:38:48.405 278 11881.72 159.40 52604.14 88888.00 2015-10-05 20:38:48.905 278 11881.77 159.41 52604.13 88888.00 2015-10-05 20:38:49.405 278 11881.82 159.43 52604.14 88888.00 2015-10-05 20:38:49.905 278 11881.85 159.42 52604.14 88888.00 2015-10-05 20:38:50.405 278 11881.84 159.42 52604.18 88888.00 2015-10-05 20:38:50.905 278 11881.82 159.44 52604.17 88888.00 2015-10-05 20:38:51.405 278 11881.84 159.43 52604.15 88888.00 2015-10-05 20:38:51.905 278 11881.85 159.40 52604.15 88888.00 2015-10-05 20:38:52.405 278 11881.84 159.44 52604.15 88888.00 2015-10-05 20:38:52.905 278 11881.84 159.43 52604.14 88888.00 2015-10-05 20:38:53.405 278 11881.85 159.52 52604.13 88888.00 2015-10-05 20:38:53.905 278 11881.86 159.58 52604.14 88888.00 2015-10-05 20:38:54.405 278 11881.85 159.52 52604.11 88888.00 2015-10-05 20:38:54.905 278 11881.83 159.57 52604.15 88888.00 2015-10-05 20:38:55.405 278 11881.79 159.54 52604.14 88888.00 2015-10-05 20:38:55.905 278 11881.81 159.52 52604.14 88888.00 2015-10-05 20:38:56.405 278 11881.74 159.43 52604.08 88888.00 2015-10-05 20:38:56.905 278 11881.74 159.38 52604.01 88888.00 2015-10-05 20:38:57.405 278 11881.83 159.45 52604.02 88888.00 2015-10-05 20:38:57.905 278 11881.88 159.61 52604.06 88888.00 2015-10-05 20:38:58.405 278 11881.86 159.65 52604.09 88888.00 2015-10-05 20:38:58.905 278 11881.93 159.71 52604.16 88888.00 2015-10-05 20:38:59.405 278 11881.96 159.71 52604.17 88888.00 2015-10-05 20:38:59.905 278 11881.90 159.71 52604.14 88888.00 2015-10-05 20:39:00.405 278 11881.87 159.72 52604.10 88888.00 2015-10-05 20:39:00.905 278 11881.86 159.70 52604.11 88888.00 2015-10-05 20:39:01.405 278 11881.88 159.71 52604.15 88888.00 2015-10-05 20:39:01.905 278 11881.91 159.71 52604.18 88888.00 2015-10-05 20:39:02.405 278 11881.91 159.73 52604.18 88888.00 2015-10-05 20:39:02.905 278 11881.90 159.70 52604.17 88888.00 2015-10-05 20:39:03.405 278 11881.94 159.71 52604.16 88888.00 2015-10-05 20:39:03.905 278 11881.90 159.71 52604.19 88888.00 2015-10-05 20:39:04.405 278 11881.85 159.75 52604.24 88888.00 2015-10-05 20:39:04.905 278 11881.87 159.80 52604.17 88888.00 2015-10-05 20:39:05.405 278 11881.91 159.77 52604.17 88888.00 2015-10-05 20:39:05.905 278 11881.90 159.75 52604.19 88888.00 2015-10-05 20:39:06.405 278 11881.87 159.80 52604.19 88888.00 2015-10-05 20:39:06.905 278 11881.84 159.82 52604.16 88888.00 2015-10-05 20:39:07.405 278 11881.84 159.76 52604.22 88888.00 2015-10-05 20:39:07.905 278 11881.85 159.76 52604.28 88888.00 2015-10-05 20:39:08.405 278 11881.86 159.82 52604.28 88888.00 2015-10-05 20:39:08.905 278 11881.79 159.75 52604.22 88888.00 2015-10-05 20:39:09.405 278 11881.81 159.79 52604.25 88888.00 2015-10-05 20:39:09.905 278 11881.87 159.76 52604.25 88888.00 2015-10-05 20:39:10.405 278 11881.87 159.77 52604.22 88888.00 2015-10-05 20:39:10.905 278 11881.86 159.80 52604.22 88888.00 2015-10-05 20:39:11.405 278 11881.83 159.76 52604.26 88888.00 2015-10-05 20:39:11.905 278 11881.76 159.69 52604.27 88888.00 2015-10-05 20:39:12.405 278 11881.83 159.70 52604.26 88888.00 2015-10-05 20:39:12.905 278 11881.87 159.73 52604.21 88888.00 2015-10-05 20:39:13.405 278 11881.87 159.72 52604.25 88888.00 2015-10-05 20:39:13.905 278 11881.91 159.67 52604.30 88888.00 2015-10-05 20:39:14.405 278 11881.88 159.67 52604.35 88888.00 2015-10-05 20:39:14.905 278 11881.86 159.71 52604.35 88888.00 2015-10-05 20:39:15.405 278 11881.83 159.71 52604.39 88888.00 2015-10-05 20:39:15.905 278 11881.86 159.70 52604.34 88888.00 2015-10-05 20:39:16.405 278 11881.88 159.73 52604.31 88888.00 2015-10-05 20:39:16.905 278 11881.87 159.67 52604.34 88888.00 2015-10-05 20:39:17.405 278 11881.85 159.67 52604.35 88888.00 2015-10-05 20:39:17.905 278 11881.86 159.71 52604.33 88888.00 2015-10-05 20:39:18.405 278 11881.88 159.66 52604.36 88888.00 2015-10-05 20:39:18.905 278 11881.92 159.71 52604.36 88888.00 2015-10-05 20:39:19.405 278 11881.88 159.73 52604.36 88888.00 2015-10-05 20:39:19.905 278 11881.85 159.72 52604.34 88888.00 2015-10-05 20:39:20.405 278 11881.87 159.74 52604.35 88888.00 2015-10-05 20:39:20.905 278 11881.86 159.72 52604.34 88888.00 2015-10-05 20:39:21.405 278 11881.86 159.75 52604.34 88888.00 2015-10-05 20:39:21.905 278 11881.84 159.70 52604.33 88888.00 2015-10-05 20:39:22.405 278 11881.84 159.66 52604.27 88888.00 2015-10-05 20:39:22.905 278 11881.82 159.69 52604.25 88888.00 2015-10-05 20:39:23.405 278 11881.90 159.75 52604.28 88888.00 2015-10-05 20:39:23.905 278 11881.87 159.75 52604.30 88888.00 2015-10-05 20:39:24.405 278 11881.87 159.77 52604.34 88888.00 2015-10-05 20:39:24.905 278 11881.88 159.81 52604.32 88888.00 2015-10-05 20:39:25.405 278 11881.85 159.80 52604.26 88888.00 2015-10-05 20:39:25.905 278 11881.88 159.76 52604.23 88888.00 2015-10-05 20:39:26.405 278 11881.86 159.80 52604.18 88888.00 2015-10-05 20:39:26.905 278 11881.87 159.80 52604.24 88888.00 2015-10-05 20:39:27.405 278 11881.84 159.82 52604.26 88888.00 2015-10-05 20:39:27.905 278 11881.87 159.82 52604.26 88888.00 2015-10-05 20:39:28.405 278 11881.90 159.81 52604.24 88888.00 2015-10-05 20:39:28.905 278 11881.85 159.86 52604.26 88888.00 2015-10-05 20:39:29.405 278 11881.86 159.95 52604.31 88888.00 2015-10-05 20:39:29.905 278 11881.88 159.95 52604.25 88888.00 2015-10-05 20:39:30.405 278 11881.88 159.96 52604.24 88888.00 2015-10-05 20:39:30.905 278 11881.88 159.96 52604.33 88888.00 2015-10-05 20:39:31.405 278 11881.94 160.04 52604.34 88888.00 2015-10-05 20:39:31.905 278 11881.96 160.03 52604.34 88888.00 2015-10-05 20:39:32.405 278 11881.91 160.04 52604.32 88888.00 2015-10-05 20:39:32.905 278 11881.91 160.05 52604.31 88888.00 2015-10-05 20:39:33.405 278 11881.92 160.09 52604.30 88888.00 2015-10-05 20:39:33.905 278 11881.95 160.11 52604.28 88888.00 2015-10-05 20:39:34.405 278 11882.04 160.10 52604.34 88888.00 2015-10-05 20:39:34.905 278 11881.96 160.04 52604.31 88888.00 2015-10-05 20:39:35.405 278 11881.94 159.99 52604.28 88888.00 2015-10-05 20:39:35.905 278 11881.99 160.02 52604.26 88888.00 2015-10-05 20:39:36.405 278 11881.99 160.03 52604.28 88888.00 2015-10-05 20:39:36.905 278 11882.04 160.08 52604.36 88888.00 2015-10-05 20:39:37.405 278 11882.07 160.02 52604.34 88888.00 2015-10-05 20:39:37.905 278 11882.05 159.99 52604.31 88888.00 2015-10-05 20:39:38.405 278 11882.11 160.00 52604.33 88888.00 2015-10-05 20:39:38.905 278 11882.12 159.99 52604.36 88888.00 2015-10-05 20:39:39.405 278 11882.08 159.98 52604.33 88888.00 2015-10-05 20:39:39.905 278 11882.00 159.95 52604.28 88888.00 2015-10-05 20:39:40.405 278 11881.98 159.95 52604.27 88888.00 2015-10-05 20:39:40.905 278 11882.05 159.95 52604.37 88888.00 2015-10-05 20:39:41.405 278 11882.04 159.93 52604.35 88888.00 2015-10-05 20:39:41.905 278 11882.02 159.92 52604.33 88888.00 2015-10-05 20:39:42.405 278 11882.08 159.98 52604.37 88888.00 2015-10-05 20:39:42.905 278 11882.08 159.96 52604.39 88888.00 2015-10-05 20:39:43.405 278 11882.04 159.93 52604.33 88888.00 2015-10-05 20:39:43.905 278 11882.12 159.95 52604.31 88888.00 2015-10-05 20:39:44.405 278 11882.11 159.95 52604.33 88888.00 2015-10-05 20:39:44.905 278 11882.14 159.94 52604.35 88888.00 2015-10-05 20:39:45.405 278 11882.13 159.91 52604.37 88888.00 2015-10-05 20:39:45.905 278 11882.12 159.86 52604.36 88888.00 2015-10-05 20:39:46.405 278 11882.19 159.89 52604.36 88888.00 2015-10-05 20:39:46.905 278 11882.22 159.90 52604.33 88888.00 2015-10-05 20:39:47.405 278 11882.20 159.91 52604.32 88888.00 2015-10-05 20:39:47.905 278 11882.17 159.94 52604.32 88888.00 2015-10-05 20:39:48.405 278 11882.18 159.90 52604.31 88888.00 2015-10-05 20:39:48.905 278 11882.23 159.90 52604.28 88888.00 2015-10-05 20:39:49.405 278 11882.22 159.93 52604.28 88888.00 2015-10-05 20:39:49.905 278 11882.21 159.93 52604.32 88888.00 2015-10-05 20:39:50.405 278 11882.28 160.03 52604.37 88888.00 2015-10-05 20:39:50.905 278 11882.35 160.12 52604.46 88888.00 2015-10-05 20:39:51.405 278 11882.36 160.09 52604.46 88888.00 2015-10-05 20:39:51.905 278 11882.39 160.04 52604.42 88888.00 2015-10-05 20:39:52.405 278 11882.30 160.00 52604.33 88888.00 2015-10-05 20:39:52.905 278 11882.34 160.01 52604.36 88888.00 2015-10-05 20:39:53.405 278 11882.34 160.03 52604.39 88888.00 2015-10-05 20:39:53.905 278 11882.35 160.03 52604.37 88888.00 2015-10-05 20:39:54.405 278 11882.40 160.04 52604.41 88888.00 2015-10-05 20:39:54.905 278 11882.42 160.09 52604.42 88888.00 2015-10-05 20:39:55.405 278 11882.37 160.10 52604.43 88888.00 2015-10-05 20:39:55.905 278 11882.39 160.10 52604.43 88888.00 2015-10-05 20:39:56.406 278 11882.40 160.09 52604.42 88888.00 2015-10-05 20:39:56.906 278 11882.44 160.16 52604.45 88888.00 2015-10-05 20:39:57.406 278 11882.45 160.15 52604.43 88888.00 2015-10-05 20:39:57.906 278 11882.49 160.10 52604.36 88888.00 2015-10-05 20:39:58.406 278 11882.51 160.13 52604.40 88888.00 2015-10-05 20:39:58.906 278 11882.51 160.11 52604.41 88888.00 2015-10-05 20:39:59.406 278 11882.48 160.14 52604.42 88888.00 2015-10-05 20:39:59.906 278 11882.49 160.15 52604.43 88888.00 2015-10-05 20:40:00.406 278 11882.54 160.20 52604.45 88888.00 2015-10-05 20:40:00.906 278 11882.52 160.24 52604.49 88888.00 2015-10-05 20:40:01.406 278 11882.55 160.22 52604.43 88888.00 2015-10-05 20:40:01.906 278 11882.53 160.15 52604.37 88888.00 2015-10-05 20:40:02.406 278 11882.49 160.21 52604.36 88888.00 2015-10-05 20:40:02.906 278 11882.55 160.16 52604.39 88888.00 2015-10-05 20:40:03.406 278 11882.62 160.18 52604.44 88888.00 2015-10-05 20:40:03.906 278 11882.55 160.25 52604.42 88888.00 2015-10-05 20:40:04.406 278 11882.56 160.29 52604.39 88888.00 2015-10-05 20:40:04.906 278 11882.60 160.31 52604.45 88888.00 2015-10-05 20:40:05.406 278 11882.60 160.25 52604.41 88888.00 2015-10-05 20:40:05.906 278 11882.58 160.33 52604.41 88888.00 2015-10-05 20:40:06.406 278 11882.63 160.33 52604.48 88888.00 2015-10-05 20:40:06.906 278 11882.66 160.31 52604.46 88888.00 2015-10-05 20:40:07.406 278 11882.62 160.32 52604.41 88888.00 2015-10-05 20:40:07.906 278 11882.54 160.25 52604.43 88888.00 2015-10-05 20:40:08.406 278 11882.56 160.25 52604.43 88888.00 2015-10-05 20:40:08.906 278 11882.56 160.30 52604.40 88888.00 2015-10-05 20:40:09.406 278 11882.60 160.32 52604.46 88888.00 2015-10-05 20:40:09.906 278 11882.64 160.33 52604.44 88888.00 2015-10-05 20:40:10.406 278 11882.62 160.31 52604.45 88888.00 2015-10-05 20:40:10.906 278 11882.55 160.32 52604.44 88888.00 2015-10-05 20:40:11.406 278 11882.52 160.32 52604.41 88888.00 2015-10-05 20:40:11.906 278 11882.52 160.37 52604.44 88888.00 2015-10-05 20:40:12.406 278 11882.60 160.40 52604.54 88888.00 2015-10-05 20:40:12.906 278 11882.61 160.41 52604.53 88888.00 2015-10-05 20:40:13.406 278 11882.63 160.30 52604.48 88888.00 2015-10-05 20:40:13.906 278 11882.69 160.30 52604.52 88888.00 2015-10-05 20:40:14.406 278 11882.66 160.32 52604.55 88888.00 2015-10-05 20:40:14.906 278 11882.60 160.30 52604.51 88888.00 2015-10-05 20:40:15.406 278 11882.60 160.31 52604.45 88888.00 2015-10-05 20:40:15.906 278 11882.57 160.25 52604.51 88888.00 2015-10-05 20:40:16.406 278 11882.57 160.28 52604.50 88888.00 2015-10-05 20:40:16.906 278 11882.57 160.25 52604.46 88888.00 2015-10-05 20:40:17.406 278 11882.58 160.28 52604.44 88888.00 2015-10-05 20:40:17.906 278 11882.60 160.31 52604.48 88888.00 2015-10-05 20:40:18.406 278 11882.57 160.21 52604.44 88888.00 2015-10-05 20:40:18.906 278 11882.64 160.23 52604.49 88888.00 2015-10-05 20:40:19.406 278 11882.64 160.25 52604.52 88888.00 2015-10-05 20:40:19.906 278 11882.63 160.27 52604.51 88888.00 2015-10-05 20:40:20.406 278 11882.69 160.23 52604.48 88888.00 2015-10-05 20:40:20.906 278 11882.72 160.24 52604.46 88888.00 2015-10-05 20:40:21.406 278 11882.69 160.23 52604.50 88888.00 2015-10-05 20:40:21.906 278 11882.65 160.25 52604.44 88888.00 2015-10-05 20:40:22.406 278 11882.62 160.28 52604.37 88888.00 2015-10-05 20:40:22.906 278 11882.62 160.23 52604.36 88888.00 2015-10-05 20:40:23.406 278 11882.65 160.24 52604.43 88888.00 2015-10-05 20:40:23.906 278 11882.71 160.28 52604.48 88888.00 2015-10-05 20:40:24.406 278 11882.66 160.24 52604.50 88888.00 2015-10-05 20:40:24.906 278 11882.70 160.27 52604.51 88888.00 2015-10-05 20:40:25.406 278 11882.71 160.25 52604.50 88888.00 2015-10-05 20:40:25.906 278 11882.69 160.31 52604.45 88888.00 2015-10-05 20:40:26.406 278 11882.65 160.31 52604.41 88888.00 2015-10-05 20:40:26.906 278 11882.66 160.25 52604.41 88888.00 2015-10-05 20:40:27.406 278 11882.67 160.24 52604.45 88888.00 2015-10-05 20:40:27.906 278 11882.70 160.28 52604.53 88888.00 2015-10-05 20:40:28.406 278 11882.70 160.31 52604.58 88888.00 2015-10-05 20:40:28.906 278 11882.69 160.34 52604.52 88888.00 2015-10-05 20:40:29.406 278 11882.71 160.40 52604.53 88888.00 2015-10-05 20:40:29.906 278 11882.75 160.47 52604.60 88888.00 2015-10-05 20:40:30.406 278 11882.75 160.47 52604.59 88888.00 2015-10-05 20:40:30.906 278 11882.74 160.48 52604.65 88888.00 2015-10-05 20:40:31.406 278 11882.77 160.49 52604.65 88888.00 2015-10-05 20:40:31.906 278 11882.77 160.48 52604.54 88888.00 2015-10-05 20:40:32.406 278 11882.74 160.48 52604.55 88888.00 2015-10-05 20:40:32.906 278 11882.69 160.43 52604.58 88888.00 2015-10-05 20:40:33.406 278 11882.65 160.42 52604.57 88888.00 2015-10-05 20:40:33.906 278 11882.70 160.45 52604.55 88888.00 2015-10-05 20:40:34.406 278 11882.70 160.50 52604.57 88888.00 2015-10-05 20:40:34.906 278 11882.69 160.50 52604.55 88888.00 2015-10-05 20:40:35.406 278 11882.70 160.44 52604.58 88888.00 2015-10-05 20:40:35.906 278 11882.75 160.43 52604.66 88888.00 2015-10-05 20:40:36.406 278 11882.71 160.38 52604.57 88888.00 2015-10-05 20:40:36.906 278 11882.66 160.31 52604.55 88888.00 2015-10-05 20:40:37.406 278 11882.66 160.28 52604.54 88888.00 2015-10-05 20:40:37.906 278 11882.72 160.34 52604.52 88888.00 2015-10-05 20:40:38.406 278 11882.67 160.37 52604.49 88888.00 2015-10-05 20:40:38.906 278 11882.67 160.33 52604.49 88888.00 2015-10-05 20:40:39.406 278 11882.66 160.21 52604.52 88888.00 2015-10-05 20:40:39.906 278 11882.71 160.16 52604.51 88888.00 2015-10-05 20:40:40.406 278 11882.78 160.19 52604.51 88888.00 2015-10-05 20:40:40.906 278 11882.80 160.18 52604.49 88888.00 2015-10-05 20:40:41.407 278 11882.77 160.14 52604.50 88888.00 2015-10-05 20:40:41.907 278 11882.80 160.14 52604.51 88888.00 2015-10-05 20:40:42.407 278 11882.79 160.15 52604.46 88888.00 2015-10-05 20:40:42.907 278 11882.87 160.19 52604.52 88888.00 2015-10-05 20:40:43.407 278 11882.95 160.19 52604.54 88888.00 2015-10-05 20:40:43.907 278 11882.89 160.16 52604.57 88888.00 2015-10-05 20:40:44.407 278 11882.83 160.15 52604.51 88888.00 2015-10-05 20:40:44.907 278 11882.87 160.20 52604.50 88888.00 2015-10-05 20:40:45.407 278 11882.91 160.20 52604.57 88888.00 2015-10-05 20:40:45.907 278 11882.93 160.16 52604.59 88888.00 2015-10-05 20:40:46.406 278 11882.95 160.22 52604.54 88888.00 2015-10-05 20:40:46.906 278 11882.95 160.23 52604.58 88888.00 2015-10-05 20:40:47.406 278 11882.96 160.22 52604.58 88888.00 2015-10-05 20:40:47.906 278 11882.90 160.25 52604.55 88888.00 2015-10-05 20:40:48.406 278 11882.90 160.30 52604.55 88888.00 2015-10-05 20:40:48.906 278 11882.97 160.31 52604.55 88888.00 2015-10-05 20:40:49.406 278 11882.95 160.27 52604.50 88888.00 2015-10-05 20:40:49.906 278 11882.96 160.27 52604.46 88888.00 2015-10-05 20:40:50.406 278 11883.02 160.28 52604.48 88888.00 2015-10-05 20:40:50.906 278 11883.02 160.24 52604.52 88888.00 2015-10-05 20:40:51.406 278 11882.98 160.21 52604.50 88888.00 2015-10-05 20:40:51.906 278 11883.00 160.28 52604.48 88888.00 2015-10-05 20:40:52.406 278 11883.08 160.37 52604.54 88888.00 2015-10-05 20:40:52.906 278 11883.04 160.35 52604.53 88888.00 2015-10-05 20:40:53.406 278 11883.04 160.37 52604.51 88888.00 2015-10-05 20:40:53.906 278 11883.08 160.40 52604.54 88888.00 2015-10-05 20:40:54.406 278 11883.10 160.43 52604.53 88888.00 2015-10-05 20:40:54.906 278 11883.07 160.41 52604.52 88888.00 2015-10-05 20:40:55.406 278 11883.07 160.44 52604.51 88888.00 2015-10-05 20:40:55.906 278 11883.04 160.49 52604.55 88888.00 2015-10-05 20:40:56.406 278 11883.01 160.43 52604.58 88888.00 2015-10-05 20:40:56.906 278 11883.05 160.54 52604.60 88888.00 2015-10-05 20:40:57.406 278 11883.07 160.59 52604.60 88888.00 2015-10-05 20:40:57.906 278 11883.02 160.57 52604.61 88888.00 2015-10-05 20:40:58.406 278 11883.04 160.62 52604.63 88888.00 2015-10-05 20:40:58.906 278 11883.06 160.66 52604.63 88888.00 2015-10-05 20:40:59.406 278 11883.09 160.67 52604.66 88888.00 2015-10-05 20:40:59.906 278 11883.06 160.62 52604.68 88888.00 2015-10-05 20:41:00.406 278 11882.99 160.59 52604.65 88888.00 2015-10-05 20:41:00.906 278 11882.99 160.60 52604.68 88888.00 2015-10-05 20:41:01.406 278 11882.97 160.60 52604.65 88888.00 2015-10-05 20:41:01.906 278 11883.01 160.61 52604.75 88888.00 2015-10-05 20:41:02.406 278 11882.98 160.54 52604.74 88888.00 2015-10-05 20:41:02.906 278 11882.93 160.51 52604.70 88888.00 2015-10-05 20:41:03.406 278 11882.96 160.55 52604.67 88888.00 2015-10-05 20:41:03.906 278 11882.97 160.54 52604.72 88888.00 2015-10-05 20:41:04.406 278 11882.96 160.53 52604.71 88888.00 2015-10-05 20:41:04.906 278 11883.00 160.59 52604.67 88888.00 2015-10-05 20:41:05.406 278 11883.01 160.54 52604.69 88888.00 2015-10-05 20:41:05.906 278 11882.99 160.52 52604.75 88888.00 2015-10-05 20:41:06.406 278 11883.05 160.52 52604.72 88888.00 2015-10-05 20:41:06.906 278 11883.00 160.45 52604.71 88888.00 2015-10-05 20:41:07.406 278 11883.01 160.48 52604.68 88888.00 2015-10-05 20:41:07.906 278 11883.01 160.47 52604.67 88888.00 2015-10-05 20:41:08.406 278 11883.01 160.45 52604.67 88888.00 2015-10-05 20:41:08.906 278 11883.07 160.45 52604.68 88888.00 2015-10-05 20:41:09.406 278 11883.04 160.44 52604.72 88888.00 2015-10-05 20:41:09.906 278 11883.12 160.45 52604.77 88888.00 2015-10-05 20:41:10.406 278 11883.09 160.34 52604.76 88888.00 2015-10-05 20:41:10.906 278 11883.12 160.35 52604.71 88888.00 2015-10-05 20:41:11.406 278 11883.12 160.39 52604.68 88888.00 2015-10-05 20:41:11.906 278 11883.14 160.33 52604.70 88888.00 2015-10-05 20:41:12.406 278 11883.16 160.35 52604.76 88888.00 2015-10-05 20:41:12.906 278 11883.23 160.43 52604.77 88888.00 2015-10-05 20:41:13.406 278 11883.22 160.38 52604.76 88888.00 2015-10-05 20:41:13.906 278 11883.24 160.37 52604.77 88888.00 2015-10-05 20:41:14.406 278 11883.25 160.44 52604.78 88888.00 2015-10-05 20:41:14.906 278 11883.27 160.41 52604.78 88888.00 2015-10-05 20:41:15.406 278 11883.16 160.37 52604.74 88888.00 2015-10-05 20:41:15.906 278 11883.15 160.37 52604.75 88888.00 2015-10-05 20:41:16.406 278 11883.18 160.33 52604.74 88888.00 2015-10-05 20:41:16.906 278 11883.17 160.31 52604.68 88888.00 2015-10-05 20:41:17.406 278 11883.12 160.32 52604.63 88888.00 2015-10-05 20:41:17.906 278 11883.13 160.27 52604.59 88888.00 2015-10-05 20:41:18.406 278 11883.23 160.30 52604.65 88888.00 2015-10-05 20:41:18.906 278 11883.35 160.40 52604.74 88888.00 2015-10-05 20:41:19.406 278 11883.33 160.47 52604.75 88888.00 2015-10-05 20:41:19.906 278 11883.31 160.42 52604.79 88888.00 2015-10-05 20:41:20.406 278 11883.32 160.44 52604.77 88888.00 2015-10-05 20:41:20.906 278 11883.34 160.42 52604.78 88888.00 2015-10-05 20:41:21.406 278 11883.33 160.06 52604.70 88888.00 2015-10-05 20:41:21.906 278 11883.35 159.81 52604.76 88888.00 2015-10-05 20:41:22.406 278 11883.33 159.79 52604.79 88888.00 2015-10-05 20:41:22.906 278 11883.30 159.76 52604.81 88888.00 2015-10-05 20:41:23.406 278 11883.33 159.77 52604.79 88888.00 2015-10-05 20:41:23.906 278 11883.37 159.79 52604.80 88888.00 2015-10-05 20:41:24.406 278 11883.36 159.80 52604.86 88888.00 2015-10-05 20:41:24.906 278 11883.36 159.84 52604.86 88888.00 2015-10-05 20:41:25.406 278 11883.34 159.89 52604.80 88888.00 2015-10-05 20:41:25.906 278 11883.34 159.87 52604.80 88888.00 2015-10-05 20:41:26.406 278 11883.28 159.85 52604.83 88888.00 2015-10-05 20:41:26.906 278 11883.23 159.85 52604.80 88888.00 2015-10-05 20:41:27.406 278 11883.32 159.87 52604.79 88888.00 2015-10-05 20:41:27.906 278 11883.34 159.89 52604.81 88888.00 2015-10-05 20:41:28.406 278 11883.26 159.87 52604.81 88888.00 2015-10-05 20:41:28.906 278 11883.25 159.90 52604.80 88888.00 2015-10-05 20:41:29.406 278 11883.25 159.94 52604.83 88888.00 2015-10-05 20:41:29.906 278 11883.26 159.94 52604.83 88888.00 2015-10-05 20:41:30.406 278 11883.26 159.93 52604.79 88888.00 2015-10-05 20:41:30.906 278 11883.34 159.96 52604.83 88888.00 2015-10-05 20:41:31.406 278 11883.40 159.95 52604.84 88888.00 2015-10-05 20:41:31.906 278 11883.35 159.96 52604.83 88888.00 2015-10-05 20:41:32.406 278 11883.33 160.00 52604.86 88888.00 2015-10-05 20:41:32.906 278 11883.33 160.00 52604.88 88888.00 2015-10-05 20:41:33.406 278 11883.37 159.96 52604.89 88888.00 2015-10-05 20:41:33.906 278 11883.31 159.96 52604.89 88888.00 2015-10-05 20:41:34.406 278 11883.26 159.99 52604.89 88888.00 2015-10-05 20:41:34.906 278 11883.33 160.00 52604.84 88888.00 2015-10-05 20:41:35.406 278 11883.34 160.02 52604.86 88888.00 2015-10-05 20:41:35.906 278 11883.32 160.03 52604.85 88888.00 2015-10-05 20:41:36.406 278 11883.32 160.09 52604.88 88888.00 2015-10-05 20:41:36.906 278 11883.35 160.05 52604.86 88888.00 2015-10-05 20:41:37.406 278 11883.27 160.03 52604.89 88888.00 2015-10-05 20:41:37.906 278 11883.26 160.03 52604.87 88888.00 2015-10-05 20:41:38.406 278 11883.31 160.04 52604.87 88888.00 2015-10-05 20:41:38.906 278 11883.32 160.03 52604.87 88888.00 2015-10-05 20:41:39.406 278 11883.25 160.04 52604.86 88888.00 2015-10-05 20:41:39.906 278 11883.25 160.00 52604.85 88888.00 2015-10-05 20:41:40.406 278 11883.28 159.95 52604.87 88888.00 2015-10-05 20:41:40.906 278 11883.26 159.95 52604.86 88888.00 2015-10-05 20:41:41.406 278 11883.23 159.98 52604.84 88888.00 2015-10-05 20:41:41.906 278 11883.31 160.00 52604.87 88888.00 2015-10-05 20:41:42.406 278 11883.32 160.00 52604.87 88888.00 2015-10-05 20:41:42.906 278 11883.27 160.00 52604.87 88888.00 2015-10-05 20:41:43.406 278 11883.33 160.03 52604.85 88888.00 2015-10-05 20:41:43.906 278 11883.37 160.04 52604.80 88888.00 2015-10-05 20:41:44.406 278 11883.36 160.06 52604.84 88888.00 2015-10-05 20:41:44.906 278 11883.34 160.10 52604.88 88888.00 2015-10-05 20:41:45.406 278 11883.34 160.09 52604.90 88888.00 2015-10-05 20:41:45.906 278 11883.32 160.04 52604.88 88888.00 2015-10-05 20:41:46.406 278 11883.28 160.05 52604.89 88888.00 2015-10-05 20:41:46.906 278 11883.35 160.05 52604.94 88888.00 2015-10-05 20:41:47.406 278 11883.39 160.02 52604.97 88888.00 2015-10-05 20:41:47.906 278 11883.36 160.05 52604.94 88888.00 2015-10-05 20:41:48.406 278 11883.36 160.09 52604.93 88888.00 2015-10-05 20:41:48.906 278 11883.40 160.11 52604.94 88888.00 2015-10-05 20:41:49.406 278 11883.36 160.11 52604.97 88888.00 2015-10-05 20:41:49.906 278 11883.33 160.08 52604.95 88888.00 2015-10-05 20:41:50.406 278 11883.41 160.09 52604.92 88888.00 2015-10-05 20:41:50.906 278 11883.39 160.09 52604.92 88888.00 2015-10-05 20:41:51.406 278 11883.37 160.10 52604.97 88888.00 2015-10-05 20:41:51.906 278 11883.44 160.12 52604.96 88888.00 2015-10-05 20:41:52.406 278 11883.43 160.11 52604.93 88888.00 2015-10-05 20:41:52.906 278 11883.36 160.16 52604.93 88888.00 2015-10-05 20:41:53.406 278 11883.41 160.11 52604.92 88888.00 2015-10-05 20:41:53.906 278 11883.42 160.05 52604.92 88888.00 2015-10-05 20:41:54.406 278 11883.39 160.06 52604.92 88888.00 2015-10-05 20:41:54.906 278 11883.37 160.09 52604.95 88888.00 2015-10-05 20:41:55.406 278 11883.42 160.05 52604.98 88888.00 2015-10-05 20:41:55.906 278 11883.39 160.08 52604.97 88888.00 2015-10-05 20:41:56.406 278 11883.37 160.08 52604.95 88888.00 2015-10-05 20:41:56.906 278 11883.41 160.10 52604.90 88888.00 2015-10-05 20:41:57.406 278 11883.36 160.09 52604.89 88888.00 2015-10-05 20:41:57.906 278 11883.32 160.06 52604.90 88888.00 2015-10-05 20:41:58.406 278 11883.36 160.06 52604.96 88888.00 2015-10-05 20:41:58.906 278 11883.37 160.05 52604.98 88888.00 2015-10-05 20:41:59.406 278 11883.33 160.03 52604.97 88888.00 2015-10-05 20:41:59.906 278 11883.33 160.01 52604.97 88888.00 2015-10-05 20:42:00.406 278 11883.39 160.01 52604.96 88888.00 2015-10-05 20:42:00.906 278 11883.39 159.98 52604.95 88888.00 2015-10-05 20:42:01.406 278 11883.37 159.98 52604.97 88888.00 2015-10-05 20:42:01.906 278 11883.43 160.01 52604.96 88888.00 2015-10-05 20:42:02.406 278 11883.43 160.03 52604.95 88888.00 2015-10-05 20:42:02.906 278 11883.35 160.06 52604.99 88888.00 2015-10-05 20:42:03.406 278 11883.35 160.11 52605.01 88888.00 2015-10-05 20:42:03.906 278 11883.40 160.13 52604.98 88888.00 2015-10-05 20:42:04.406 278 11883.36 160.13 52604.96 88888.00 2015-10-05 20:42:04.906 278 11883.34 160.09 52604.98 88888.00 2015-10-05 20:42:05.406 278 11883.36 160.11 52604.96 88888.00 2015-10-05 20:42:05.906 278 11883.34 160.11 52604.98 88888.00 2015-10-05 20:42:06.406 278 11883.30 160.16 52604.97 88888.00 2015-10-05 20:42:06.906 278 11883.33 160.20 52604.93 88888.00 2015-10-05 20:42:07.406 278 11883.28 160.21 52604.96 88888.00 2015-10-05 20:42:07.906 278 11883.24 160.15 52604.96 88888.00 2015-10-05 20:42:08.406 278 11883.27 160.18 52604.98 88888.00 2015-10-05 20:42:08.906 278 11883.31 160.21 52604.97 88888.00 2015-10-05 20:42:09.406 278 11883.23 160.23 52605.02 88888.00 2015-10-05 20:42:09.906 278 11883.25 160.21 52605.01 88888.00 2015-10-05 20:42:10.406 278 11883.24 160.22 52605.02 88888.00 2015-10-05 20:42:10.906 278 11883.22 160.24 52604.98 88888.00 2015-10-05 20:42:11.406 278 11883.18 160.22 52604.99 88888.00 2015-10-05 20:42:11.906 278 11883.18 160.24 52605.01 88888.00 2015-10-05 20:42:12.406 278 11883.18 160.23 52604.98 88888.00 2015-10-05 20:42:12.906 278 11883.12 160.24 52604.96 88888.00 2015-10-05 20:42:13.406 278 11883.16 160.24 52604.99 88888.00 2015-10-05 20:42:13.906 278 11883.15 160.23 52605.04 88888.00 2015-10-05 20:42:14.406 278 11883.14 160.23 52605.03 88888.00 2015-10-05 20:42:14.906 278 11883.12 160.23 52605.01 88888.00 2015-10-05 20:42:15.406 278 11883.15 160.28 52605.04 88888.00 2015-10-05 20:42:15.906 278 11883.12 160.24 52605.07 88888.00 2015-10-05 20:42:16.406 278 11883.08 160.21 52605.04 88888.00 2015-10-05 20:42:16.906 278 11883.10 160.24 52604.98 88888.00 2015-10-05 20:42:17.406 278 11883.12 160.25 52604.98 88888.00 2015-10-05 20:42:17.906 278 11883.07 160.24 52605.02 88888.00 2015-10-05 20:42:18.406 278 11883.07 160.23 52605.06 88888.00 2015-10-05 20:42:18.906 278 11883.12 160.24 52605.01 88888.00 2015-10-05 20:42:19.406 278 11883.06 160.22 52604.97 88888.00 2015-10-05 20:42:19.906 278 11883.05 160.24 52604.96 88888.00 2015-10-05 20:42:20.406 278 11883.07 160.27 52604.94 88888.00 2015-10-05 20:42:20.906 278 11883.08 160.27 52604.92 88888.00 2015-10-05 20:42:21.406 278 11883.02 160.23 52604.89 88888.00 2015-10-05 20:42:21.906 278 11883.00 160.24 52604.88 88888.00 2015-10-05 20:42:22.406 278 11883.07 160.24 52604.92 88888.00 2015-10-05 20:42:22.906 278 11883.07 160.20 52604.89 88888.00 2015-10-05 20:42:23.406 278 11883.02 160.22 52604.87 88888.00 2015-10-05 20:42:23.906 278 11883.07 160.23 52604.86 88888.00 2015-10-05 20:42:24.406 278 11883.07 160.16 52604.87 88888.00 2015-10-05 20:42:24.906 278 11883.04 160.15 52604.89 88888.00 2015-10-05 20:42:25.406 278 11883.04 160.14 52604.89 88888.00 2015-10-05 20:42:25.906 278 11883.08 160.15 52604.92 88888.00 2015-10-05 20:42:26.406 278 11883.16 160.15 52604.93 88888.00 2015-10-05 20:42:26.906 278 11883.12 160.14 52604.88 88888.00 2015-10-05 20:42:27.406 278 11883.10 160.13 52604.86 88888.00 2015-10-05 20:42:27.906 278 11883.09 160.08 52604.87 88888.00 2015-10-05 20:42:28.406 278 11883.06 160.08 52604.85 88888.00 2015-10-05 20:42:28.906 278 11883.07 160.09 52604.87 88888.00 2015-10-05 20:42:29.406 278 11883.12 160.09 52604.87 88888.00 2015-10-05 20:42:29.906 278 11883.21 160.06 52604.86 88888.00 2015-10-05 20:42:30.406 278 11883.23 160.02 52604.85 88888.00 2015-10-05 20:42:30.906 278 11883.21 160.02 52604.83 88888.00 2015-10-05 20:42:31.407 278 11883.30 160.08 52604.81 88888.00 2015-10-05 20:42:31.907 278 11883.35 160.05 52604.79 88888.00 2015-10-05 20:42:32.407 278 11883.31 160.03 52604.83 88888.00 2015-10-05 20:42:32.907 278 11883.30 160.09 52604.83 88888.00 2015-10-05 20:42:33.407 278 11883.34 160.13 52604.84 88888.00 2015-10-05 20:42:33.907 278 11883.34 160.14 52604.79 88888.00 2015-10-05 20:42:34.407 278 11883.34 160.14 52604.81 88888.00 2015-10-05 20:42:34.907 278 11883.42 160.15 52604.84 88888.00 2015-10-05 20:42:35.407 278 11883.43 160.13 52604.84 88888.00 2015-10-05 20:42:35.907 278 11883.40 160.16 52604.85 88888.00 2015-10-05 20:42:36.407 278 11883.48 160.19 52604.84 88888.00 2015-10-05 20:42:36.907 278 11883.51 160.12 52604.84 88888.00 2015-10-05 20:42:37.407 278 11883.48 160.08 52604.84 88888.00 2015-10-05 20:42:37.907 278 11883.49 160.11 52604.86 88888.00 2015-10-05 20:42:38.407 278 11883.48 160.14 52604.87 88888.00 2015-10-05 20:42:38.907 278 11883.43 160.15 52604.85 88888.00 2015-10-05 20:42:39.407 278 11883.50 160.19 52604.84 88888.00 2015-10-05 20:42:39.907 278 11883.53 160.14 52604.80 88888.00 2015-10-05 20:42:40.407 278 11883.51 160.13 52604.84 88888.00 2015-10-05 20:42:40.907 278 11883.52 160.13 52604.86 88888.00 2015-10-05 20:42:41.407 278 11883.57 160.16 52604.83 88888.00 2015-10-05 20:42:41.907 278 11883.57 160.18 52604.81 88888.00 2015-10-05 20:42:42.407 278 11883.61 160.28 52604.80 88888.00 2015-10-05 20:42:42.907 278 11883.59 160.32 52604.81 88888.00 2015-10-05 20:42:43.407 278 11883.49 160.31 52604.83 88888.00 2015-10-05 20:42:43.907 278 11883.51 160.32 52604.86 88888.00 2015-10-05 20:42:44.407 278 11883.51 160.34 52604.81 88888.00 2015-10-05 20:42:44.907 278 11883.51 160.38 52604.83 88888.00 2015-10-05 20:42:45.407 278 11883.53 160.43 52604.83 88888.00 2015-10-05 20:42:45.907 278 11883.50 160.40 52604.85 88888.00 2015-10-05 20:42:46.407 278 11883.52 160.38 52604.86 88888.00 2015-10-05 20:42:46.907 278 11883.56 160.37 52604.89 88888.00 2015-10-05 20:42:47.407 278 11883.53 160.38 52604.88 88888.00 2015-10-05 20:42:47.907 278 11883.57 160.44 52604.87 88888.00 2015-10-05 20:42:48.407 278 11883.56 160.42 52604.85 88888.00 2015-10-05 20:42:48.907 278 11883.54 160.43 52604.86 88888.00 2015-10-05 20:42:49.407 278 11883.59 160.43 52604.84 88888.00 2015-10-05 20:42:49.907 278 11883.54 160.41 52604.87 88888.00 2015-10-05 20:42:50.407 278 11883.53 160.44 52604.84 88888.00 2015-10-05 20:42:50.907 278 11883.53 160.44 52604.83 88888.00 2015-10-05 20:42:51.407 278 11883.48 160.39 52604.81 88888.00 2015-10-05 20:42:51.907 278 11883.53 160.35 52604.85 88888.00 2015-10-05 20:42:52.407 278 11883.59 160.33 52604.87 88888.00 2015-10-05 20:42:52.907 278 11883.53 160.28 52604.89 88888.00 2015-10-05 20:42:53.407 278 11883.50 160.32 52604.96 88888.00 2015-10-05 20:42:53.907 278 11883.51 160.33 52604.94 88888.00 2015-10-05 20:42:54.407 278 11883.51 160.32 52604.95 88888.00 2015-10-05 20:42:54.907 278 11883.58 160.35 52604.97 88888.00 2015-10-05 20:42:55.407 278 11883.56 160.33 52604.97 88888.00 2015-10-05 20:42:55.907 278 11883.53 160.32 52604.96 88888.00 2015-10-05 20:42:56.407 278 11883.56 160.31 52604.96 88888.00 2015-10-05 20:42:56.907 278 11883.51 160.29 52604.95 88888.00 2015-10-05 20:42:57.407 278 11883.49 160.31 52604.93 88888.00 2015-10-05 20:42:57.907 278 11883.53 160.31 52604.92 88888.00 2015-10-05 20:42:58.407 278 11883.51 160.27 52604.93 88888.00 2015-10-05 20:42:58.907 278 11883.49 160.25 52604.93 88888.00 2015-10-05 20:42:59.407 278 11883.54 160.24 52604.93 88888.00 2015-10-05 20:42:59.907 278 11883.51 160.18 52604.94 88888.00 2015-10-05 20:43:00.407 278 11883.51 160.20 52604.96 88888.00 2015-10-05 20:43:00.907 278 11883.52 160.21 52604.96 88888.00 2015-10-05 20:43:01.407 278 11883.50 160.16 52604.96 88888.00 2015-10-05 20:43:01.907 278 11883.52 160.16 52604.93 88888.00 2015-10-05 20:43:02.407 278 11883.57 160.21 52604.99 88888.00 2015-10-05 20:43:02.907 278 11883.52 160.20 52604.99 88888.00 2015-10-05 20:43:03.407 278 11883.54 160.19 52604.96 88888.00 2015-10-05 20:43:03.907 278 11883.59 160.13 52604.92 88888.00 2015-10-05 20:43:04.407 278 11883.58 160.11 52604.92 88888.00 2015-10-05 20:43:04.907 278 11883.59 160.18 52604.92 88888.00 2015-10-05 20:43:05.407 278 11883.58 160.18 52604.90 88888.00 2015-10-05 20:43:05.907 278 11883.59 160.15 52604.94 88888.00 2015-10-05 20:43:06.407 278 11883.61 160.20 52604.96 88888.00 2015-10-05 20:43:06.907 278 11883.59 160.19 52604.93 88888.00 2015-10-05 20:43:07.407 278 11883.56 160.13 52604.93 88888.00 2015-10-05 20:43:07.907 278 11883.63 160.12 52604.96 88888.00 2015-10-05 20:43:08.407 278 11883.71 160.10 52604.97 88888.00 2015-10-05 20:43:08.907 278 11883.69 160.11 52604.95 88888.00 2015-10-05 20:43:09.407 278 11883.67 160.19 52604.92 88888.00 2015-10-05 20:43:09.907 278 11883.68 160.20 52604.90 88888.00 2015-10-05 20:43:10.407 278 11883.67 160.19 52604.90 88888.00 2015-10-05 20:43:10.907 278 11883.76 160.23 52604.92 88888.00 2015-10-05 20:43:11.407 278 11883.74 160.19 52604.92 88888.00 2015-10-05 20:43:11.907 278 11883.72 160.18 52604.92 88888.00 2015-10-05 20:43:12.407 278 11883.77 160.16 52604.87 88888.00 2015-10-05 20:43:12.907 278 11883.74 160.15 52604.86 88888.00 2015-10-05 20:43:13.407 278 11883.77 160.21 52604.93 88888.00 2015-10-05 20:43:13.907 278 11883.79 160.19 52604.95 88888.00 2015-10-05 20:43:14.407 278 11883.76 160.23 52604.94 88888.00 2015-10-05 20:43:14.907 278 11883.78 160.25 52604.94 88888.00 2015-10-05 20:43:15.407 278 11883.77 160.25 52604.93 88888.00 2015-10-05 20:43:15.907 278 11883.77 160.30 52604.90 88888.00 2015-10-05 20:43:16.407 278 11883.84 160.30 52604.94 88888.00 2015-10-05 20:43:16.907 278 11883.84 160.29 52604.93 88888.00 2015-10-05 20:43:17.407 278 11883.87 160.31 52604.92 88888.00 2015-10-05 20:43:17.907 278 11883.87 160.32 52604.90 88888.00 2015-10-05 20:43:18.407 278 11883.81 160.34 52604.92 88888.00 2015-10-05 20:43:18.907 278 11883.81 160.35 52604.93 88888.00 2015-10-05 20:43:19.407 278 11883.76 160.37 52604.93 88888.00 2015-10-05 20:43:19.907 278 11883.79 160.38 52604.95 88888.00 2015-10-05 20:43:20.407 278 11883.79 160.41 52604.97 88888.00 2015-10-05 20:43:20.907 278 11883.80 160.42 52604.98 88888.00 2015-10-05 20:43:21.407 278 11883.86 160.40 52604.95 88888.00 2015-10-05 20:43:21.907 278 11883.87 160.41 52604.93 88888.00 2015-10-05 20:43:22.407 278 11883.89 160.42 52604.94 88888.00 2015-10-05 20:43:22.907 278 11883.88 160.41 52604.95 88888.00 2015-10-05 20:43:23.407 278 11883.88 160.49 52604.98 88888.00 2015-10-05 20:43:23.907 278 11883.93 160.44 52604.98 88888.00 2015-10-05 20:43:24.407 278 11883.95 160.50 52604.95 88888.00 2015-10-05 20:43:24.907 278 11883.94 160.48 52604.97 88888.00 2015-10-05 20:43:25.407 278 11883.89 160.48 52604.97 88888.00 2015-10-05 20:43:25.907 278 11883.92 160.52 52604.99 88888.00 2015-10-05 20:43:26.407 278 11883.88 160.51 52604.96 88888.00 2015-10-05 20:43:26.907 278 11883.86 160.49 52604.89 88888.00 2015-10-05 20:43:27.407 278 11883.88 160.47 52604.87 88888.00 2015-10-05 20:43:27.907 278 11883.88 160.44 52604.90 88888.00 2015-10-05 20:43:28.407 278 11883.93 160.49 52604.92 88888.00 2015-10-05 20:43:28.907 278 11883.83 160.41 52604.95 88888.00 2015-10-05 20:43:29.407 278 11883.81 160.44 52604.97 88888.00 2015-10-05 20:43:29.907 278 11883.81 160.42 52604.98 88888.00 2015-10-05 20:43:30.407 278 11883.81 160.43 52604.99 88888.00 2015-10-05 20:43:30.907 278 11883.81 160.42 52604.98 88888.00 2015-10-05 20:43:31.407 278 11883.79 160.40 52604.96 88888.00 2015-10-05 20:43:31.907 278 11883.83 160.39 52604.98 88888.00 2015-10-05 20:43:32.407 278 11883.83 160.41 52604.98 88888.00 2015-10-05 20:43:32.907 278 11883.79 160.45 52604.96 88888.00 2015-10-05 20:43:33.407 278 11883.83 160.47 52604.97 88888.00 2015-10-05 20:43:33.907 278 11883.77 160.45 52604.99 88888.00 2015-10-05 20:43:34.407 278 11883.78 160.48 52605.04 88888.00 2015-10-05 20:43:34.907 278 11883.75 160.48 52605.05 88888.00 2015-10-05 20:43:35.407 278 11883.72 160.48 52605.04 88888.00 2015-10-05 20:43:35.907 278 11883.78 160.44 52605.02 88888.00 2015-10-05 20:43:36.407 278 11883.70 160.42 52605.02 88888.00 2015-10-05 20:43:36.907 278 11883.76 160.47 52605.04 88888.00 2015-10-05 20:43:37.407 278 11883.76 160.45 52605.07 88888.00 2015-10-05 20:43:37.907 278 11883.76 160.47 52605.07 88888.00 2015-10-05 20:43:38.407 278 11883.74 160.45 52605.04 88888.00 2015-10-05 20:43:38.907 278 11883.68 160.44 52605.06 88888.00 2015-10-05 20:43:39.407 278 11883.70 160.44 52605.04 88888.00 2015-10-05 20:43:39.907 278 11883.67 160.47 52605.03 88888.00 2015-10-05 20:43:40.407 278 11883.65 160.44 52605.03 88888.00 2015-10-05 20:43:40.907 278 11883.67 160.42 52605.05 88888.00 2015-10-05 20:43:41.407 278 11883.63 160.40 52605.06 88888.00 2015-10-05 20:43:41.907 278 11883.62 160.39 52605.07 88888.00 2015-10-05 20:43:42.407 278 11883.61 160.35 52605.06 88888.00 2015-10-05 20:43:42.907 278 11883.61 160.34 52605.04 88888.00 2015-10-05 20:43:43.407 278 11883.67 160.35 52605.02 88888.00 2015-10-05 20:43:43.907 278 11883.66 160.33 52605.04 88888.00 2015-10-05 20:43:44.407 278 11883.65 160.37 52604.99 88888.00 2015-10-05 20:43:44.907 278 11883.67 160.38 52604.98 88888.00 2015-10-05 20:43:45.407 278 11883.66 160.34 52605.02 88888.00 2015-10-05 20:43:45.907 278 11883.70 160.34 52605.02 88888.00 2015-10-05 20:43:46.407 278 11883.68 160.38 52604.96 88888.00 2015-10-05 20:43:46.907 278 11883.61 160.41 52604.99 88888.00 2015-10-05 20:43:47.407 278 11883.63 160.39 52604.99 88888.00 2015-10-05 20:43:47.907 278 11883.62 160.37 52605.02 88888.00 2015-10-05 20:43:48.407 278 11883.63 160.41 52605.02 88888.00 2015-10-05 20:43:48.907 278 11883.70 160.40 52605.02 88888.00 2015-10-05 20:43:49.407 278 11883.72 160.41 52605.03 88888.00 2015-10-05 20:43:49.907 278 11883.78 160.42 52605.03 88888.00 2015-10-05 20:43:50.407 278 11883.75 160.41 52605.04 88888.00 2015-10-05 20:43:50.907 278 11883.75 160.44 52604.99 88888.00 2015-10-05 20:43:51.407 278 11883.77 160.42 52604.96 88888.00 2015-10-05 20:43:51.907 278 11883.76 160.45 52604.98 88888.00 2015-10-05 20:43:52.407 278 11883.74 160.49 52604.95 88888.00 2015-10-05 20:43:52.907 278 11883.70 160.49 52604.95 88888.00 2015-10-05 20:43:53.407 278 11883.78 160.49 52604.95 88888.00 2015-10-05 20:43:53.907 278 11883.80 160.49 52604.95 88888.00 2015-10-05 20:43:54.407 278 11883.80 160.51 52605.01 88888.00 2015-10-05 20:43:54.907 278 11883.84 160.55 52604.98 88888.00 2015-10-05 20:43:55.407 278 11883.81 160.51 52605.05 88888.00 2015-10-05 20:43:55.907 278 11883.85 160.48 52605.04 88888.00 2015-10-05 20:43:56.407 278 11883.84 160.49 52605.01 88888.00 2015-10-05 20:43:56.907 278 11883.86 160.48 52604.99 88888.00 2015-10-05 20:43:57.407 278 11883.86 160.48 52605.01 88888.00 2015-10-05 20:43:57.907 278 11883.85 160.48 52604.97 88888.00 2015-10-05 20:43:58.407 278 11883.89 160.48 52604.95 88888.00 2015-10-05 20:43:58.907 278 11883.84 160.52 52604.99 88888.00 2015-10-05 20:43:59.407 278 11883.83 160.55 52605.03 88888.00 2015-10-05 20:43:59.907 278 11883.84 160.58 52604.99 88888.00 2015-10-05 20:44:00.407 278 11883.81 160.55 52604.98 88888.00 2015-10-05 20:44:00.907 278 11883.91 160.58 52605.02 88888.00 2015-10-05 20:44:01.407 278 11883.93 160.59 52605.04 88888.00 2015-10-05 20:44:01.907 278 11883.93 160.57 52605.04 88888.00 2015-10-05 20:44:02.407 278 11883.89 160.57 52605.02 88888.00 2015-10-05 20:44:02.907 278 11883.95 160.62 52605.04 88888.00 2015-10-05 20:44:03.407 278 11883.96 160.60 52605.04 88888.00 2015-10-05 20:44:03.907 278 11884.03 160.60 52605.04 88888.00 2015-10-05 20:44:04.407 278 11884.04 160.61 52605.04 88888.00 2015-10-05 20:44:04.907 278 11884.04 160.63 52604.99 88888.00 2015-10-05 20:44:05.407 278 11884.00 160.62 52604.97 88888.00 2015-10-05 20:44:05.907 278 11883.96 160.60 52604.98 88888.00 2015-10-05 20:44:06.407 278 11883.94 160.59 52604.99 88888.00 2015-10-05 20:44:06.907 278 11883.94 160.59 52605.02 88888.00 2015-10-05 20:44:07.407 278 11884.02 160.62 52605.06 88888.00 2015-10-05 20:44:07.907 278 11884.00 160.62 52605.10 88888.00 2015-10-05 20:44:08.407 278 11884.04 160.61 52605.08 88888.00 2015-10-05 20:44:08.907 278 11884.02 160.68 52605.06 88888.00 2015-10-05 20:44:09.407 278 11884.04 160.70 52605.06 88888.00 2015-10-05 20:44:09.907 278 11884.01 160.69 52605.05 88888.00 2015-10-05 20:44:10.407 278 11884.03 160.67 52605.07 88888.00 2015-10-05 20:44:10.907 278 11884.03 160.62 52605.07 88888.00 2015-10-05 20:44:11.407 278 11884.04 160.64 52605.11 88888.00 2015-10-05 20:44:11.907 278 11884.05 160.70 52605.08 88888.00 2015-10-05 20:44:12.407 278 11884.07 160.69 52605.08 88888.00 2015-10-05 20:44:12.907 278 11884.11 160.71 52605.11 88888.00 2015-10-05 20:44:13.407 278 11884.11 160.73 52605.07 88888.00 2015-10-05 20:44:13.907 278 11884.12 160.71 52605.08 88888.00 2015-10-05 20:44:14.407 278 11884.11 160.74 52605.08 88888.00 2015-10-05 20:44:14.907 278 11884.13 160.73 52605.12 88888.00 2015-10-05 20:44:15.407 278 11884.15 160.74 52605.11 88888.00 2015-10-05 20:44:15.907 278 11884.16 160.72 52605.03 88888.00 2015-10-05 20:44:16.407 278 11884.22 160.72 52605.04 88888.00 2015-10-05 20:44:16.907 278 11884.29 160.73 52605.07 88888.00 2015-10-05 20:44:17.407 278 11884.28 160.79 52605.05 88888.00 2015-10-05 20:44:17.907 278 11884.27 160.81 52605.07 88888.00 2015-10-05 20:44:18.407 278 11884.27 160.82 52605.06 88888.00 2015-10-05 20:44:18.907 278 11884.24 161.02 52605.01 88888.00 2015-10-05 20:44:19.407 278 11884.12 161.39 52604.96 88888.00 2015-10-05 20:44:19.907 278 11884.12 161.49 52604.97 88888.00 2015-10-05 20:44:20.407 278 11884.15 161.51 52605.01 88888.00 2015-10-05 20:44:20.907 278 11884.10 161.55 52605.02 88888.00 2015-10-05 20:44:21.407 278 11884.05 161.55 52604.98 88888.00 2015-10-05 20:44:21.907 278 11884.06 161.57 52605.04 88888.00 2015-10-05 20:44:22.407 278 11884.06 161.59 52605.05 88888.00 2015-10-05 20:44:22.907 278 11884.16 161.58 52605.11 88888.00 2015-10-05 20:44:23.407 278 11884.18 161.60 52605.13 88888.00 2015-10-05 20:44:23.907 278 11884.16 161.60 52605.03 88888.00 2015-10-05 20:44:24.407 278 11884.15 161.56 52605.02 88888.00 2015-10-05 20:44:24.907 278 11884.18 161.54 52605.03 88888.00 2015-10-05 20:44:25.407 278 11884.14 161.48 52604.98 88888.00 2015-10-05 20:44:25.907 278 11884.16 161.46 52605.02 88888.00 2015-10-05 20:44:26.407 278 11884.26 161.45 52605.04 88888.00 2015-10-05 20:44:26.907 278 11884.28 161.45 52605.03 88888.00 2015-10-05 20:44:27.407 278 11884.24 161.44 52605.04 88888.00 2015-10-05 20:44:27.907 278 11884.22 161.39 52605.04 88888.00 2015-10-05 20:44:28.407 278 11884.22 161.39 52605.05 88888.00 2015-10-05 20:44:28.907 278 11884.28 161.42 52605.02 88888.00 2015-10-05 20:44:29.407 278 11884.28 161.47 52604.99 88888.00 2015-10-05 20:44:29.907 278 11884.27 161.40 52604.97 88888.00 2015-10-05 20:44:30.407 278 11884.22 161.42 52604.95 88888.00 2015-10-05 20:44:30.907 278 11884.20 161.45 52604.97 88888.00 2015-10-05 20:44:31.407 278 11884.24 161.45 52605.03 88888.00 2015-10-05 20:44:31.907 278 11884.33 161.45 52605.06 88888.00 2015-10-05 20:44:32.407 278 11884.36 161.53 52605.11 88888.00 2015-10-05 20:44:32.907 278 11884.33 161.46 52605.08 88888.00 2015-10-05 20:44:33.407 278 11884.31 161.47 52605.04 88888.00 2015-10-05 20:44:33.907 278 11884.27 161.45 52604.98 88888.00 2015-10-05 20:44:34.407 278 11884.31 161.48 52605.02 88888.00 2015-10-05 20:44:34.907 278 11884.33 161.45 52605.05 88888.00 2015-10-05 20:44:35.407 278 11884.36 161.45 52605.10 88888.00 2015-10-05 20:44:35.907 278 11884.35 161.46 52605.06 88888.00 2015-10-05 20:44:36.407 278 11884.35 161.53 52605.07 88888.00 2015-10-05 20:44:36.907 278 11884.27 161.54 52605.13 88888.00 2015-10-05 20:44:37.407 278 11884.33 161.53 52605.08 88888.00 2015-10-05 20:44:37.907 278 11884.33 161.53 52605.10 88888.00 2015-10-05 20:44:38.407 278 11884.32 161.54 52605.11 88888.00 2015-10-05 20:44:38.907 278 11884.31 161.40 52605.07 88888.00 2015-10-05 20:44:39.407 278 11884.29 161.41 52605.03 88888.00 2015-10-05 20:44:39.907 278 11884.32 161.47 52604.96 88888.00 2015-10-05 20:44:40.407 278 11884.30 161.40 52604.95 88888.00 2015-10-05 20:44:40.907 278 11884.35 161.42 52604.99 88888.00 2015-10-05 20:44:41.407 278 11884.33 161.50 52605.11 88888.00 2015-10-05 20:44:41.907 278 11884.30 161.51 52605.07 88888.00 2015-10-05 20:44:42.407 278 11884.27 161.53 52605.04 88888.00 2015-10-05 20:44:42.907 278 11884.29 161.50 52605.02 88888.00 2015-10-05 20:44:43.407 278 11884.32 161.58 52605.03 88888.00 2015-10-05 20:44:43.907 278 11884.32 161.55 52605.02 88888.00 2015-10-05 20:44:44.407 278 11884.33 161.49 52604.96 88888.00 2015-10-05 20:44:44.907 278 11884.33 161.49 52604.97 88888.00 2015-10-05 20:44:45.407 278 11884.27 161.48 52604.96 88888.00 2015-10-05 20:44:45.907 278 11884.31 161.50 52604.97 88888.00 2015-10-05 20:44:46.407 278 11884.33 161.47 52604.94 88888.00 2015-10-05 20:44:46.907 278 11884.39 161.51 52604.96 88888.00 2015-10-05 20:44:47.407 278 11884.41 161.57 52605.03 88888.00 2015-10-05 20:44:47.907 278 11884.36 161.53 52604.98 88888.00 2015-10-05 20:44:48.407 278 11884.35 161.45 52604.98 88888.00 2015-10-05 20:44:48.907 278 11884.32 161.47 52605.02 88888.00 2015-10-05 20:44:49.407 278 11884.36 161.51 52605.04 88888.00 2015-10-05 20:44:49.907 278 11884.37 161.50 52605.03 88888.00 2015-10-05 20:44:50.407 278 11884.41 161.54 52605.10 88888.00 2015-10-05 20:44:50.907 278 11884.33 161.48 52605.06 88888.00 2015-10-05 20:44:51.407 278 11884.44 161.51 52605.10 88888.00 2015-10-05 20:44:51.907 278 11884.44 161.53 52605.11 88888.00 2015-10-05 20:44:52.407 278 11884.33 161.47 52605.04 88888.00 2015-10-05 20:44:52.907 278 11884.36 161.46 52604.95 88888.00 2015-10-05 20:44:53.407 278 11884.36 161.44 52604.88 88888.00 2015-10-05 20:44:53.907 278 11884.39 161.45 52604.95 88888.00 2015-10-05 20:44:54.407 278 11884.40 161.51 52604.99 88888.00 2015-10-05 20:44:54.907 278 11884.36 161.48 52605.04 88888.00 2015-10-05 20:44:55.407 278 11884.35 161.49 52605.04 88888.00 2015-10-05 20:44:55.907 278 11884.37 161.54 52605.08 88888.00 2015-10-05 20:44:56.407 278 11884.38 161.56 52605.11 88888.00 2015-10-05 20:44:56.907 278 11884.32 161.55 52605.07 88888.00 2015-10-05 20:44:57.407 278 11884.37 161.48 52605.02 88888.00 2015-10-05 20:44:57.907 278 11884.41 161.48 52604.99 88888.00 2015-10-05 20:44:58.407 278 11884.44 161.57 52605.04 88888.00 2015-10-05 20:44:58.907 278 11884.44 161.60 52605.05 88888.00 2015-10-05 20:44:59.407 278 11884.46 161.58 52605.06 88888.00 2015-10-05 20:44:59.907 278 11884.48 161.65 52605.06 88888.00 2015-10-05 20:45:00.407 278 11884.42 161.59 52605.04 88888.00 2015-10-05 20:45:00.907 278 11884.38 161.59 52605.02 88888.00 2015-10-05 20:45:01.407 278 11884.41 161.57 52605.02 88888.00 2015-10-05 20:45:01.907 278 11884.48 161.51 52605.01 88888.00 2015-10-05 20:45:02.407 278 11884.55 161.60 52605.01 88888.00 2015-10-05 20:45:02.907 278 11884.58 161.55 52605.02 88888.00 2015-10-05 20:45:03.407 278 11884.66 161.56 52605.07 88888.00 2015-10-05 20:45:03.907 278 11884.62 161.54 52605.02 88888.00 2015-10-05 20:45:04.407 278 11884.55 161.56 52605.03 88888.00 2015-10-05 20:45:04.907 278 11884.59 161.63 52605.03 88888.00 2015-10-05 20:45:05.407 278 11884.63 161.61 52605.01 88888.00 2015-10-05 20:45:05.907 278 11884.67 161.64 52605.08 88888.00 2015-10-05 20:45:06.407 278 11884.66 161.64 52605.06 88888.00 2015-10-05 20:45:06.907 278 11884.63 161.61 52605.03 88888.00 2015-10-05 20:45:07.407 278 11884.59 161.66 52605.05 88888.00 2015-10-05 20:45:07.907 278 11884.60 161.65 52605.07 88888.00 2015-10-05 20:45:08.407 278 11884.60 161.60 52605.11 88888.00 2015-10-05 20:45:08.907 278 11884.60 161.61 52605.11 88888.00 2015-10-05 20:45:09.407 278 11884.60 161.68 52605.13 88888.00 2015-10-05 20:45:09.907 278 11884.63 161.63 52605.12 88888.00 2015-10-05 20:45:10.407 278 11884.58 161.58 52605.10 88888.00 2015-10-05 20:45:10.907 278 11884.59 161.57 52605.16 88888.00 2015-10-05 20:45:11.407 278 11884.65 161.57 52605.10 88888.00 2015-10-05 20:45:11.907 278 11884.63 161.55 52605.10 88888.00 2015-10-05 20:45:12.407 278 11884.60 161.55 52605.12 88888.00 2015-10-05 20:45:12.907 278 11884.66 161.53 52605.13 88888.00 2015-10-05 20:45:13.407 278 11884.72 161.53 52605.13 88888.00 2015-10-05 20:45:13.907 278 11884.70 161.49 52605.16 88888.00 2015-10-05 20:45:14.407 278 11884.72 161.53 52605.19 88888.00 2015-10-05 20:45:14.907 278 11884.71 161.50 52605.16 88888.00 2015-10-05 20:45:15.407 278 11884.75 161.48 52605.14 88888.00 2015-10-05 20:45:15.907 278 11884.74 161.54 52605.15 88888.00 2015-10-05 20:45:16.408 278 11884.74 161.57 52605.18 88888.00 2015-10-05 20:45:16.908 278 11884.67 161.48 52605.16 88888.00 2015-10-05 20:45:17.408 278 11884.70 161.41 52605.16 88888.00 2015-10-05 20:45:17.908 278 11884.72 161.39 52605.23 88888.00 2015-10-05 20:45:18.408 278 11884.66 161.42 52605.22 88888.00 2015-10-05 20:45:18.908 278 11884.64 161.47 52605.16 88888.00 2015-10-05 20:45:19.408 278 11884.65 161.50 52605.21 88888.00 2015-10-05 20:45:19.908 278 11884.65 161.49 52605.16 88888.00 2015-10-05 20:45:20.408 278 11884.68 161.53 52605.18 88888.00 2015-10-05 20:45:20.908 278 11884.72 161.48 52605.15 88888.00 2015-10-05 20:45:21.408 278 11884.72 161.54 52605.18 88888.00 2015-10-05 20:45:21.908 278 11884.72 161.51 52605.21 88888.00 2015-10-05 20:45:22.408 278 11884.72 161.48 52605.22 88888.00 2015-10-05 20:45:22.908 278 11884.70 161.49 52605.24 88888.00 2015-10-05 20:45:23.408 278 11884.72 161.50 52605.21 88888.00 2015-10-05 20:45:23.908 278 11884.76 161.45 52605.24 88888.00 2015-10-05 20:45:24.408 278 11884.77 161.46 52605.24 88888.00 2015-10-05 20:45:24.908 278 11884.73 161.46 52605.23 88888.00 2015-10-05 20:45:25.408 278 11884.76 161.48 52605.21 88888.00 2015-10-05 20:45:25.908 278 11884.76 161.40 52605.21 88888.00 2015-10-05 20:45:26.408 278 11884.72 161.41 52605.19 88888.00 2015-10-05 20:45:26.908 278 11884.76 161.47 52605.21 88888.00 2015-10-05 20:45:27.408 278 11884.74 161.56 52605.24 88888.00 2015-10-05 20:45:27.908 278 11884.73 161.59 52605.23 88888.00 2015-10-05 20:45:28.408 278 11884.73 161.60 52605.20 88888.00 2015-10-05 20:45:28.908 278 11884.75 161.61 52605.29 88888.00 2015-10-05 20:45:29.408 278 11884.73 161.66 52605.28 88888.00 2015-10-05 20:45:29.908 278 11884.70 161.59 52605.27 88888.00 2015-10-05 20:45:30.408 278 11884.71 161.60 52605.24 88888.00 2015-10-05 20:45:30.908 278 11884.67 161.64 52605.23 88888.00 2015-10-05 20:45:31.408 278 11884.70 161.57 52605.18 88888.00 2015-10-05 20:45:31.908 278 11884.66 161.53 52605.18 88888.00 2015-10-05 20:45:32.408 278 11884.66 161.53 52605.21 88888.00 2015-10-05 20:45:32.908 278 11884.68 161.54 52605.13 88888.00 2015-10-05 20:45:33.408 278 11884.71 161.53 52605.13 88888.00 2015-10-05 20:45:33.908 278 11884.65 161.50 52605.15 88888.00 2015-10-05 20:45:34.408 278 11884.63 161.54 52605.18 88888.00 2015-10-05 20:45:34.908 278 11884.67 161.56 52605.27 88888.00 2015-10-05 20:45:35.408 278 11884.67 161.58 52605.28 88888.00 2015-10-05 20:45:35.908 278 11884.67 161.55 52605.21 88888.00 2015-10-05 20:45:36.408 278 11884.72 161.56 52605.21 88888.00 2015-10-05 20:45:36.908 278 11884.70 161.56 52605.21 88888.00 2015-10-05 20:45:37.408 278 11884.66 161.53 52605.18 88888.00 2015-10-05 20:45:37.908 278 11884.70 161.55 52605.22 88888.00 2015-10-05 20:45:38.408 278 11884.67 161.55 52605.27 88888.00 2015-10-05 20:45:38.908 278 11884.75 161.60 52605.27 88888.00 2015-10-05 20:45:39.408 278 11884.73 161.56 52605.22 88888.00 2015-10-05 20:45:39.908 278 11884.72 161.58 52605.25 88888.00 2015-10-05 20:45:40.408 278 11884.72 161.56 52605.27 88888.00 2015-10-05 20:45:40.908 278 11884.79 161.57 52605.32 88888.00 2015-10-05 20:45:41.408 278 11884.83 161.59 52605.32 88888.00 2015-10-05 20:45:41.908 278 11884.84 161.64 52605.30 88888.00 2015-10-05 20:45:42.408 278 11884.86 161.56 52605.31 88888.00 2015-10-05 20:45:42.908 278 11884.82 161.61 52605.31 88888.00 2015-10-05 20:45:43.408 278 11884.79 161.58 52605.34 88888.00 2015-10-05 20:45:43.908 278 11884.84 161.53 52605.32 88888.00 2015-10-05 20:45:44.408 278 11884.82 161.45 52605.30 88888.00 2015-10-05 20:45:44.908 278 11884.85 161.54 52605.30 88888.00 2015-10-05 20:45:45.408 278 11884.85 161.57 52605.29 88888.00 2015-10-05 20:45:45.908 278 11884.80 161.59 52605.30 88888.00 2015-10-05 20:45:46.408 278 11884.73 161.57 52605.19 88888.00 2015-10-05 20:45:46.908 278 11884.79 161.58 52605.27 88888.00 2015-10-05 20:45:47.408 278 11884.79 161.64 52605.28 88888.00 2015-10-05 20:45:47.908 278 11884.75 161.61 52605.22 88888.00 2015-10-05 20:45:48.408 278 11884.74 161.61 52605.27 88888.00 2015-10-05 20:45:48.908 278 11884.76 161.66 52605.30 88888.00 2015-10-05 20:45:49.408 278 11884.80 161.69 52605.24 88888.00 2015-10-05 20:45:49.908 278 11884.84 161.69 52605.28 88888.00 2015-10-05 20:45:50.408 278 11884.77 161.67 52605.29 88888.00 2015-10-05 20:45:50.908 278 11884.81 161.67 52605.28 88888.00 2015-10-05 20:45:51.408 278 11884.85 161.68 52605.25 88888.00 2015-10-05 20:45:51.908 278 11884.85 161.70 52605.25 88888.00 2015-10-05 20:45:52.408 278 11884.85 161.74 52605.32 88888.00 2015-10-05 20:45:52.908 278 11884.85 161.74 52605.36 88888.00 2015-10-05 20:45:53.408 278 11884.85 161.73 52605.31 88888.00 2015-10-05 20:45:53.908 278 11884.83 161.67 52605.23 88888.00 2015-10-05 20:45:54.408 278 11884.79 161.71 52605.27 88888.00 2015-10-05 20:45:54.908 278 11884.71 161.70 52605.30 88888.00 2015-10-05 20:45:55.408 278 11884.71 161.68 52605.28 88888.00 2015-10-05 20:45:55.908 278 11884.79 161.70 52605.27 88888.00 2015-10-05 20:45:56.408 278 11884.82 161.73 52605.27 88888.00 2015-10-05 20:45:56.908 278 11884.84 161.75 52605.25 88888.00 2015-10-05 20:45:57.408 278 11884.94 161.77 52605.25 88888.00 2015-10-05 20:45:57.908 278 11885.00 161.75 52605.25 88888.00 2015-10-05 20:45:58.408 278 11884.92 161.73 52605.28 88888.00 2015-10-05 20:45:58.908 278 11884.98 161.78 52605.33 88888.00 2015-10-05 20:45:59.408 278 11884.94 161.75 52605.29 88888.00 2015-10-05 20:45:59.908 278 11884.95 161.67 52605.25 88888.00 2015-10-05 20:46:00.408 278 11884.98 161.65 52605.24 88888.00 2015-10-05 20:46:00.908 278 11884.97 161.63 52605.23 88888.00 2015-10-05 20:46:01.408 278 11884.97 161.64 52605.29 88888.00 2015-10-05 20:46:01.908 278 11885.02 161.61 52605.30 88888.00 2015-10-05 20:46:02.408 278 11885.10 161.60 52605.33 88888.00 2015-10-05 20:46:02.908 278 11885.14 161.64 52605.34 88888.00 2015-10-05 20:46:03.408 278 11885.07 161.60 52605.31 88888.00 2015-10-05 20:46:03.908 278 11885.08 161.60 52605.36 88888.00 2015-10-05 20:46:04.408 278 11885.06 161.59 52605.32 88888.00 2015-10-05 20:46:04.908 278 11885.03 161.64 52605.32 88888.00 2015-10-05 20:46:05.408 278 11885.02 161.71 52605.31 88888.00 2015-10-05 20:46:05.908 278 11885.11 161.84 52605.34 88888.00 2015-10-05 20:46:06.408 278 11885.15 161.89 52605.34 88888.00 2015-10-05 20:46:06.908 278 11885.12 161.90 52605.33 88888.00 2015-10-05 20:46:07.408 278 11885.09 161.94 52605.34 88888.00 2015-10-05 20:46:07.908 278 11885.02 161.96 52605.33 88888.00 2015-10-05 20:46:08.408 278 11885.07 162.02 52605.29 88888.00 2015-10-05 20:46:08.908 278 11885.09 162.03 52605.28 88888.00 2015-10-05 20:46:09.408 278 11885.07 162.03 52605.27 88888.00 2015-10-05 20:46:09.908 278 11885.15 162.08 52605.33 88888.00 2015-10-05 20:46:10.408 278 11885.15 162.04 52605.36 88888.00 2015-10-05 20:46:10.908 278 11885.17 162.05 52605.33 88888.00 2015-10-05 20:46:11.408 278 11885.17 162.05 52605.37 88888.00 2015-10-05 20:46:11.908 278 11885.18 162.07 52605.32 88888.00 2015-10-05 20:46:12.408 278 11885.12 162.05 52605.31 88888.00 2015-10-05 20:46:12.908 278 11885.08 162.08 52605.33 88888.00 2015-10-05 20:46:13.408 278 11885.11 162.12 52605.33 88888.00 2015-10-05 20:46:13.908 278 11885.15 162.09 52605.33 88888.00 2015-10-05 20:46:14.408 278 11885.16 162.04 52605.39 88888.00 2015-10-05 20:46:14.908 278 11885.24 162.07 52605.40 88888.00 2015-10-05 20:46:15.408 278 11885.24 162.09 52605.38 88888.00 2015-10-05 20:46:15.908 278 11885.20 162.15 52605.38 88888.00 2015-10-05 20:46:16.408 278 11885.14 162.17 52605.39 88888.00 2015-10-05 20:46:16.908 278 11885.12 162.18 52605.41 88888.00 2015-10-05 20:46:17.408 278 11885.10 162.22 52605.38 88888.00 2015-10-05 20:46:17.908 278 11885.02 162.18 52605.38 88888.00 2015-10-05 20:46:18.408 278 11884.97 162.23 52605.38 88888.00 2015-10-05 20:46:18.908 278 11885.05 162.22 52605.43 88888.00 2015-10-05 20:46:19.408 278 11885.08 162.18 52605.47 88888.00 2015-10-05 20:46:19.908 278 11885.09 162.17 52605.47 88888.00 2015-10-05 20:46:20.408 278 11885.02 162.08 52605.41 88888.00 2015-10-05 20:46:20.908 278 11885.01 161.99 52605.43 88888.00 2015-10-05 20:46:21.408 278 11884.97 161.97 52605.43 88888.00 2015-10-05 20:46:21.908 278 11884.94 161.98 52605.42 88888.00 2015-10-05 20:46:22.408 278 11884.98 161.96 52605.48 88888.00 2015-10-05 20:46:22.908 278 11884.97 162.00 52605.48 88888.00 2015-10-05 20:46:23.408 278 11884.95 161.97 52605.43 88888.00 2015-10-05 20:46:23.908 278 11884.98 161.98 52605.42 88888.00 2015-10-05 20:46:24.408 278 11884.97 162.00 52605.47 88888.00 2015-10-05 20:46:24.908 278 11884.92 162.03 52605.45 88888.00 2015-10-05 20:46:25.408 278 11884.97 162.04 52605.46 88888.00 2015-10-05 20:46:25.908 278 11884.98 162.04 52605.45 88888.00 2015-10-05 20:46:26.408 278 11884.97 161.98 52605.43 88888.00 2015-10-05 20:46:26.908 278 11884.91 161.95 52605.39 88888.00 2015-10-05 20:46:27.408 278 11884.90 161.94 52605.43 88888.00 2015-10-05 20:46:27.908 278 11884.94 161.98 52605.51 88888.00 2015-10-05 20:46:28.408 278 11884.89 162.00 52605.49 88888.00 2015-10-05 20:46:28.908 278 11884.88 161.90 52605.47 88888.00 2015-10-05 20:46:29.408 278 11884.85 161.80 52605.46 88888.00 2015-10-05 20:46:29.908 278 11884.89 161.79 52605.49 88888.00 2015-10-05 20:46:30.408 278 11884.86 161.81 52605.49 88888.00 2015-10-05 20:46:30.908 278 11884.82 161.80 52605.48 88888.00 2015-10-05 20:46:31.408 278 11884.85 161.77 52605.49 88888.00 2015-10-05 20:46:31.908 278 11884.90 161.70 52605.46 88888.00 2015-10-05 20:46:32.408 278 11884.91 161.71 52605.47 88888.00 2015-10-05 20:46:32.908 278 11884.95 161.75 52605.48 88888.00 2015-10-05 20:46:33.408 278 11884.93 161.76 52605.47 88888.00 2015-10-05 20:46:33.908 278 11884.92 161.69 52605.46 88888.00 2015-10-05 20:46:34.408 278 11884.97 161.64 52605.45 88888.00 2015-10-05 20:46:34.908 278 11884.98 161.63 52605.43 88888.00 2015-10-05 20:46:35.408 278 11885.01 161.65 52605.43 88888.00 2015-10-05 20:46:35.908 278 11885.08 161.64 52605.46 88888.00 2015-10-05 20:46:36.408 278 11885.07 161.57 52605.41 88888.00 2015-10-05 20:46:36.908 278 11885.15 161.54 52605.41 88888.00 2015-10-05 20:46:37.408 278 11885.16 161.51 52605.43 88888.00 2015-10-05 20:46:37.908 278 11885.20 161.51 52605.46 88888.00 2015-10-05 20:46:38.408 278 11885.27 161.54 52605.48 88888.00 2015-10-05 20:46:38.908 278 11885.30 161.54 52605.48 88888.00 2015-10-05 20:46:39.408 278 11885.32 161.61 52605.47 88888.00 2015-10-05 20:46:39.908 278 11885.38 161.67 52605.51 88888.00 2015-10-05 20:46:40.408 278 11885.46 161.63 52605.46 88888.00 2015-10-05 20:46:40.908 278 11885.47 161.59 52605.45 88888.00 2015-10-05 20:46:41.408 278 11885.46 161.60 52605.41 88888.00 2015-10-05 20:46:41.908 278 11885.53 161.66 52605.42 88888.00 2015-10-05 20:46:42.408 278 11885.51 161.66 52605.47 88888.00 2015-10-05 20:46:42.908 278 11885.56 161.65 52605.46 88888.00 2015-10-05 20:46:43.408 278 11885.60 161.66 52605.46 88888.00 2015-10-05 20:46:43.908 278 11885.60 161.71 52605.46 88888.00 2015-10-05 20:46:44.408 278 11885.58 161.78 52605.52 88888.00 2015-10-05 20:46:44.908 278 11885.56 161.85 52605.52 88888.00 2015-10-05 20:46:45.408 278 11885.54 161.85 52605.52 88888.00 2015-10-05 20:46:45.908 278 11885.55 161.86 52605.54 88888.00 2015-10-05 20:46:46.408 278 11885.58 161.80 52605.54 88888.00 2015-10-05 20:46:46.908 278 11885.59 161.79 52605.51 88888.00 2015-10-05 20:46:47.408 278 11885.60 161.81 52605.49 88888.00 2015-10-05 20:46:47.908 278 11885.62 161.84 52605.55 88888.00 2015-10-05 20:46:48.408 278 11885.59 161.92 52605.56 88888.00 2015-10-05 20:46:48.908 278 11885.70 161.95 52605.66 88888.00 2015-10-05 20:46:49.408 278 11885.78 161.92 52605.65 88888.00 2015-10-05 20:46:49.908 278 11885.70 161.93 52605.65 88888.00 2015-10-05 20:46:50.408 278 11885.69 161.87 52605.63 88888.00 2015-10-05 20:46:50.908 278 11885.65 161.94 52605.65 88888.00 2015-10-05 20:46:51.408 278 11885.73 162.00 52605.63 88888.00 2015-10-05 20:46:51.908 278 11885.79 162.02 52605.62 88888.00 2015-10-05 20:46:52.408 278 11885.80 162.00 52605.62 88888.00 2015-10-05 20:46:52.908 278 11885.87 161.98 52605.63 88888.00 2015-10-05 20:46:53.408 278 11885.82 161.87 52605.55 88888.00 2015-10-05 20:46:53.908 278 11885.88 161.86 52605.52 88888.00 2015-10-05 20:46:54.408 278 11885.96 161.90 52605.57 88888.00 2015-10-05 20:46:54.908 278 11885.91 161.87 52605.48 88888.00 2015-10-05 20:46:55.408 278 11885.90 161.90 52605.54 88888.00 2015-10-05 20:46:55.908 278 11885.94 161.92 52605.56 88888.00 2015-10-05 20:46:56.408 278 11885.95 161.89 52605.62 88888.00 2015-10-05 20:46:56.908 278 11885.96 161.87 52605.63 88888.00 2015-10-05 20:46:57.408 278 11885.91 161.85 52605.58 88888.00 2015-10-05 20:46:57.908 278 11885.94 161.86 52605.63 88888.00 2015-10-05 20:46:58.408 278 11885.90 161.84 52605.65 88888.00 2015-10-05 20:46:58.908 278 11885.95 161.89 52605.68 88888.00 2015-10-05 20:46:59.408 278 11885.93 161.94 52605.64 88888.00 2015-10-05 20:46:59.908 278 11885.90 161.95 52605.65 88888.00 2015-10-05 20:47:00.408 278 11885.94 161.96 52605.69 88888.00 2015-10-05 20:47:00.908 278 11885.95 161.99 52605.67 88888.00 2015-10-05 20:47:01.408 278 11885.93 162.00 52605.62 88888.00 2015-10-05 20:47:01.908 278 11885.95 161.98 52605.60 88888.00 2015-10-05 20:47:02.408 278 11885.93 161.94 52605.59 88888.00 2015-10-05 20:47:02.908 278 11885.97 161.93 52605.59 88888.00 2015-10-05 20:47:03.408 278 11885.97 161.94 52605.64 88888.00 2015-10-05 20:47:03.908 278 11885.91 161.92 52605.58 88888.00 2015-10-05 20:47:04.408 278 11885.98 161.92 52605.65 88888.00 2015-10-05 20:47:04.908 278 11885.96 161.92 52605.67 88888.00 2015-10-05 20:47:05.408 278 11885.97 161.97 52605.63 88888.00 2015-10-05 20:47:05.908 278 11885.98 162.02 52605.62 88888.00 2015-10-05 20:47:06.408 278 11886.02 162.00 52605.65 88888.00 2015-10-05 20:47:06.908 278 11886.05 161.96 52605.67 88888.00 2015-10-05 20:47:07.408 278 11886.11 162.02 52605.68 88888.00 2015-10-05 20:47:07.908 278 11886.11 161.96 52605.71 88888.00 2015-10-05 20:47:08.408 278 11886.15 162.00 52605.76 88888.00 2015-10-05 20:47:08.908 278 11886.12 161.98 52605.72 88888.00 2015-10-05 20:47:09.408 278 11886.08 162.00 52605.67 88888.00 2015-10-05 20:47:09.908 278 11886.05 162.04 52605.67 88888.00 2015-10-05 20:47:10.408 278 11886.15 162.05 52605.72 88888.00 2015-10-05 20:47:10.908 278 11886.16 161.99 52605.75 88888.00 2015-10-05 20:47:11.408 278 11886.13 161.95 52605.73 88888.00 2015-10-05 20:47:11.908 278 11886.15 161.99 52605.68 88888.00 2015-10-05 20:47:12.408 278 11886.11 162.04 52605.74 88888.00 2015-10-05 20:47:12.908 278 11886.06 161.98 52605.77 88888.00 2015-10-05 20:47:13.408 278 11886.07 161.94 52605.76 88888.00 2015-10-05 20:47:13.908 278 11886.07 161.92 52605.83 88888.00 2015-10-05 20:47:14.408 278 11886.13 161.92 52605.86 88888.00 2015-10-05 20:47:14.908 278 11886.17 161.95 52605.86 88888.00 2015-10-05 20:47:15.408 278 11886.13 161.96 52605.82 88888.00 2015-10-05 20:47:15.908 278 11886.13 161.94 52605.78 88888.00 2015-10-05 20:47:16.408 278 11886.11 161.90 52605.82 88888.00 2015-10-05 20:47:16.908 278 11886.13 161.92 52605.81 88888.00 2015-10-05 20:47:17.408 278 11886.13 161.93 52605.82 88888.00 2015-10-05 20:47:17.908 278 11886.13 161.89 52605.78 88888.00 2015-10-05 20:47:18.408 278 11886.07 161.92 52605.78 88888.00 2015-10-05 20:47:18.908 278 11886.06 161.88 52605.73 88888.00 2015-10-05 20:47:19.408 278 11886.08 161.84 52605.77 88888.00 2015-10-05 20:47:19.908 278 11886.04 161.87 52605.77 88888.00 2015-10-05 20:47:20.408 278 11886.06 161.90 52605.77 88888.00 2015-10-05 20:47:20.908 278 11886.05 161.87 52605.75 88888.00 2015-10-05 20:47:21.408 278 11886.04 161.80 52605.76 88888.00 2015-10-05 20:47:21.908 278 11886.02 161.85 52605.73 88888.00 2015-10-05 20:47:22.408 278 11886.08 161.92 52605.76 88888.00 2015-10-05 20:47:22.908 278 11886.07 161.84 52605.75 88888.00 2015-10-05 20:47:23.408 278 11886.06 161.87 52605.73 88888.00 2015-10-05 20:47:23.908 278 11886.11 162.00 52605.74 88888.00 2015-10-05 20:47:24.408 278 11886.14 162.02 52605.80 88888.00 2015-10-05 20:47:24.908 278 11886.11 161.93 52605.80 88888.00 2015-10-05 20:47:25.408 278 11886.13 161.90 52605.81 88888.00 2015-10-05 20:47:25.908 278 11886.11 161.86 52605.72 88888.00 2015-10-05 20:47:26.408 278 11886.08 161.89 52605.69 88888.00 2015-10-05 20:47:26.908 278 11886.19 161.95 52605.73 88888.00 2015-10-05 20:47:27.408 278 11886.17 161.95 52605.77 88888.00 2015-10-05 20:47:27.908 278 11886.14 161.95 52605.77 88888.00 2015-10-05 20:47:28.408 278 11886.20 161.96 52605.76 88888.00 2015-10-05 20:47:28.908 278 11886.19 161.96 52605.72 88888.00 2015-10-05 20:47:29.408 278 11886.25 162.00 52605.75 88888.00 2015-10-05 20:47:29.908 278 11886.28 161.95 52605.74 88888.00 2015-10-05 20:47:30.408 278 11886.26 161.96 52605.73 88888.00 2015-10-05 20:47:30.908 278 11886.26 161.94 52605.74 88888.00 2015-10-05 20:47:31.408 278 11886.26 161.99 52605.77 88888.00 2015-10-05 20:47:31.908 278 11886.30 161.98 52605.83 88888.00 2015-10-05 20:47:32.408 278 11886.33 162.02 52605.85 88888.00 2015-10-05 20:47:32.908 278 11886.32 162.05 52605.82 88888.00 2015-10-05 20:47:33.408 278 11886.24 162.02 52605.83 88888.00 2015-10-05 20:47:33.908 278 11886.24 162.02 52605.80 88888.00 2015-10-05 20:47:34.408 278 11886.39 162.09 52605.83 88888.00 2015-10-05 20:47:34.908 278 11886.41 162.10 52605.84 88888.00 2015-10-05 20:47:35.408 278 11886.40 162.05 52605.83 88888.00 2015-10-05 20:47:35.908 278 11886.40 161.98 52605.80 88888.00 2015-10-05 20:47:36.408 278 11886.40 161.95 52605.78 88888.00 2015-10-05 20:47:36.908 278 11886.43 162.03 52605.78 88888.00 2015-10-05 20:47:37.408 278 11886.53 162.10 52605.89 88888.00 2015-10-05 20:47:37.908 278 11886.51 162.06 52605.90 88888.00 2015-10-05 20:47:38.408 278 11886.43 162.03 52605.82 88888.00 2015-10-05 20:47:38.908 278 11886.44 162.07 52605.83 88888.00 2015-10-05 20:47:39.408 278 11886.41 161.98 52605.82 88888.00 2015-10-05 20:47:39.908 278 11886.44 162.02 52605.84 88888.00 2015-10-05 20:47:40.408 278 11886.48 162.06 52605.87 88888.00 2015-10-05 20:47:40.908 278 11886.55 162.07 52605.87 88888.00 2015-10-05 20:47:41.408 278 11886.55 162.02 52605.92 88888.00 2015-10-05 20:47:41.908 278 11886.58 162.04 52605.92 88888.00 2015-10-05 20:47:42.408 278 11886.60 162.05 52605.93 88888.00 2015-10-05 20:47:42.908 278 11886.63 162.05 52605.90 88888.00 2015-10-05 20:47:43.408 278 11886.57 162.06 52605.82 88888.00 2015-10-05 20:47:43.908 278 11886.57 162.05 52605.82 88888.00 2015-10-05 20:47:44.408 278 11886.58 161.99 52605.85 88888.00 2015-10-05 20:47:44.908 278 11886.61 162.02 52605.89 88888.00 2015-10-05 20:47:45.408 278 11886.57 161.97 52605.87 88888.00 2015-10-05 20:47:45.908 278 11886.57 161.95 52605.90 88888.00 2015-10-05 20:47:46.408 278 11886.64 161.93 52605.96 88888.00 2015-10-05 20:47:46.908 278 11886.58 161.96 52605.95 88888.00 2015-10-05 20:47:47.408 278 11886.57 162.00 52605.90 88888.00 2015-10-05 20:47:47.908 278 11886.59 161.98 52605.89 88888.00 2015-10-05 20:47:48.408 278 11886.55 161.90 52605.84 88888.00 2015-10-05 20:47:48.908 278 11886.57 161.88 52605.90 88888.00 2015-10-05 20:47:49.408 278 11886.53 161.93 52605.94 88888.00 2015-10-05 20:47:49.908 278 11886.58 161.93 52605.90 88888.00 2015-10-05 20:47:50.408 278 11886.60 161.96 52605.84 88888.00 2015-10-05 20:47:50.908 278 11886.64 161.95 52605.86 88888.00 2015-10-05 20:47:51.409 278 11886.65 161.94 52605.92 88888.00 2015-10-05 20:47:51.909 278 11886.69 161.98 52605.94 88888.00 2015-10-05 20:47:52.409 278 11886.70 161.95 52605.95 88888.00 2015-10-05 20:47:52.909 278 11886.72 161.96 52605.95 88888.00 2015-10-05 20:47:53.409 278 11886.77 161.99 52605.95 88888.00 2015-10-05 20:47:53.909 278 11886.78 161.95 52605.98 88888.00 2015-10-05 20:47:54.409 278 11886.73 162.00 52605.96 88888.00 2015-10-05 20:47:54.909 278 11886.73 161.94 52605.98 88888.00 2015-10-05 20:47:55.409 278 11886.75 161.96 52605.94 88888.00 2015-10-05 20:47:55.909 278 11886.81 161.98 52605.93 88888.00 2015-10-05 20:47:56.409 278 11886.82 162.03 52605.95 88888.00 2015-10-05 20:47:56.909 278 11886.83 161.96 52605.95 88888.00 2015-10-05 20:47:57.409 278 11886.87 161.92 52605.96 88888.00 2015-10-05 20:47:57.909 278 11886.88 161.94 52605.92 88888.00 2015-10-05 20:47:58.409 278 11886.82 161.93 52605.94 88888.00 2015-10-05 20:47:58.909 278 11886.81 161.98 52605.99 88888.00 2015-10-05 20:47:59.409 278 11886.82 161.97 52606.03 88888.00 2015-10-05 20:47:59.909 278 11886.86 161.97 52606.00 88888.00 2015-10-05 20:48:00.409 278 11886.83 161.98 52605.99 88888.00 2015-10-05 20:48:00.909 278 11886.92 162.02 52606.06 88888.00 2015-10-05 20:48:01.409 278 11886.92 162.00 52606.04 88888.00 2015-10-05 20:48:01.909 278 11886.92 161.98 52605.99 88888.00 2015-10-05 20:48:02.409 278 11886.87 161.98 52605.93 88888.00 2015-10-05 20:48:02.909 278 11886.92 161.96 52605.93 88888.00 2015-10-05 20:48:03.409 278 11886.93 161.99 52605.95 88888.00 2015-10-05 20:48:03.909 278 11886.92 161.96 52605.95 88888.00 2015-10-05 20:48:04.409 278 11886.95 161.99 52605.96 88888.00 2015-10-05 20:48:04.909 278 11886.92 161.99 52605.96 88888.00 2015-10-05 20:48:05.409 278 11886.94 162.03 52605.96 88888.00 2015-10-05 20:48:05.909 278 11886.95 162.02 52605.98 88888.00 2015-10-05 20:48:06.409 278 11886.87 162.02 52605.96 88888.00 2015-10-05 20:48:06.909 278 11886.86 162.02 52605.95 88888.00 2015-10-05 20:48:07.409 278 11886.87 162.02 52605.95 88888.00 2015-10-05 20:48:07.909 278 11886.86 161.97 52605.86 88888.00 2015-10-05 20:48:08.409 278 11886.87 161.97 52605.87 88888.00 2015-10-05 20:48:08.909 278 11886.87 162.00 52605.92 88888.00 2015-10-05 20:48:09.409 278 11886.86 162.05 52605.90 88888.00 2015-10-05 20:48:09.909 278 11886.94 162.06 52605.87 88888.00 2015-10-05 20:48:10.409 278 11886.93 162.02 52605.92 88888.00 2015-10-05 20:48:10.909 278 11886.94 162.05 52605.95 88888.00 2015-10-05 20:48:11.409 278 11886.95 162.09 52605.93 88888.00 2015-10-05 20:48:11.909 278 11886.95 162.15 52605.98 88888.00 2015-10-05 20:48:12.409 278 11886.94 162.09 52605.94 88888.00 2015-10-05 20:48:12.909 278 11886.93 162.06 52605.96 88888.00 2015-10-05 20:48:13.409 278 11886.92 162.09 52605.90 88888.00 2015-10-05 20:48:13.909 278 11886.96 162.10 52605.89 88888.00 2015-10-05 20:48:14.409 278 11887.02 162.13 52605.87 88888.00 2015-10-05 20:48:14.909 278 11887.02 162.15 52605.84 88888.00 2015-10-05 20:48:15.409 278 11886.92 162.07 52605.80 88888.00 2015-10-05 20:48:15.909 278 11886.92 162.08 52605.84 88888.00 2015-10-05 20:48:16.409 278 11886.93 162.06 52605.86 88888.00 2015-10-05 20:48:16.909 278 11886.95 162.08 52605.91 88888.00 2015-10-05 20:48:17.409 278 11886.96 162.08 52605.89 88888.00 2015-10-05 20:48:17.909 278 11886.93 162.05 52605.86 88888.00 2015-10-05 20:48:18.409 278 11886.94 162.05 52605.86 88888.00 2015-10-05 20:48:18.909 278 11887.01 162.06 52605.90 88888.00 2015-10-05 20:48:19.409 278 11887.00 162.08 52605.85 88888.00 2015-10-05 20:48:19.909 278 11886.92 162.13 52605.90 88888.00 2015-10-05 20:48:20.409 278 11886.86 162.12 52605.82 88888.00 2015-10-05 20:48:20.909 278 11886.95 162.09 52605.82 88888.00 2015-10-05 20:48:21.409 278 11887.00 162.12 52605.87 88888.00 2015-10-05 20:48:21.909 278 11886.95 162.12 52605.89 88888.00 2015-10-05 20:48:22.409 278 11886.95 162.13 52605.87 88888.00 2015-10-05 20:48:22.909 278 11886.99 162.09 52605.85 88888.00 2015-10-05 20:48:23.409 278 11886.95 162.10 52605.86 88888.00 2015-10-05 20:48:23.909 278 11886.98 162.15 52605.93 88888.00 2015-10-05 20:48:24.409 278 11887.00 162.13 52605.94 88888.00 2015-10-05 20:48:24.909 278 11886.93 162.09 52605.90 88888.00 2015-10-05 20:48:25.409 278 11886.94 162.09 52605.92 88888.00 2015-10-05 20:48:25.909 278 11886.94 162.04 52605.91 88888.00 2015-10-05 20:48:26.409 278 11886.90 162.08 52605.95 88888.00 2015-10-05 20:48:26.909 278 11886.96 162.15 52606.00 88888.00 2015-10-05 20:48:27.409 278 11886.95 162.08 52605.90 88888.00 2015-10-05 20:48:27.909 278 11886.94 162.03 52605.83 88888.00 2015-10-05 20:48:28.409 278 11886.95 162.06 52605.90 88888.00 2015-10-05 20:48:28.909 278 11886.94 162.05 52605.90 88888.00 2015-10-05 20:48:29.409 278 11886.93 162.14 52605.93 88888.00 2015-10-05 20:48:29.909 278 11886.92 162.13 52605.95 88888.00 2015-10-05 20:48:30.409 278 11886.90 162.08 52605.90 88888.00 2015-10-05 20:48:30.909 278 11886.91 162.09 52605.93 88888.00 2015-10-05 20:48:31.409 278 11886.93 162.12 52605.96 88888.00 2015-10-05 20:48:31.909 278 11886.96 162.14 52606.00 88888.00 2015-10-05 20:48:32.409 278 11887.03 162.15 52605.98 88888.00 2015-10-05 20:48:32.909 278 11887.09 162.13 52605.98 88888.00 2015-10-05 20:48:33.409 278 11887.01 162.15 52605.96 88888.00 2015-10-05 20:48:33.909 278 11886.95 162.14 52606.00 88888.00 2015-10-05 20:48:34.409 278 11886.96 162.10 52605.99 88888.00 2015-10-05 20:48:34.909 278 11886.98 162.10 52605.95 88888.00 2015-10-05 20:48:35.409 278 11886.90 162.08 52605.92 88888.00 2015-10-05 20:48:35.909 278 11886.94 162.06 52605.96 88888.00 2015-10-05 20:48:36.409 278 11886.98 162.07 52606.04 88888.00 2015-10-05 20:48:36.909 278 11886.92 162.03 52606.02 88888.00 2015-10-05 20:48:37.409 278 11886.86 162.05 52606.06 88888.00 2015-10-05 20:48:37.909 278 11886.88 162.12 52606.04 88888.00 2015-10-05 20:48:38.409 278 11886.85 162.14 52605.95 88888.00 2015-10-05 20:48:38.909 278 11886.84 162.12 52605.95 88888.00 2015-10-05 20:48:39.409 278 11886.90 162.08 52606.00 88888.00 2015-10-05 20:48:39.909 278 11886.82 162.09 52606.01 88888.00 2015-10-05 20:48:40.409 278 11886.92 162.09 52606.03 88888.00 2015-10-05 20:48:40.909 278 11886.92 162.08 52606.06 88888.00 2015-10-05 20:48:41.409 278 11886.91 162.10 52606.03 88888.00 2015-10-05 20:48:41.909 278 11886.87 162.10 52605.94 88888.00 2015-10-05 20:48:42.409 278 11886.91 162.13 52605.93 88888.00 2015-10-05 20:48:42.909 278 11886.90 162.14 52606.00 88888.00 2015-10-05 20:48:43.409 278 11886.91 162.10 52605.96 88888.00 2015-10-05 20:48:43.909 278 11886.86 162.09 52605.94 88888.00 2015-10-05 20:48:44.409 278 11886.83 162.07 52605.99 88888.00 2015-10-05 20:48:44.909 278 11886.90 162.15 52606.00 88888.00 2015-10-05 20:48:45.409 278 11886.86 162.12 52605.98 88888.00 2015-10-05 20:48:45.909 278 11886.82 162.12 52605.96 88888.00 2015-10-05 20:48:46.409 278 11886.83 162.08 52605.93 88888.00 2015-10-05 20:48:46.909 278 11886.85 162.07 52605.95 88888.00 2015-10-05 20:48:47.409 278 11886.85 162.06 52605.93 88888.00 2015-10-05 20:48:47.909 278 11886.88 162.10 52605.95 88888.00 2015-10-05 20:48:48.409 278 11886.86 162.10 52605.96 88888.00 2015-10-05 20:48:48.909 278 11886.84 162.14 52605.92 88888.00 2015-10-05 20:48:49.409 278 11886.86 162.17 52605.99 88888.00 2015-10-05 20:48:49.909 278 11886.83 162.15 52605.99 88888.00 2015-10-05 20:48:50.409 278 11886.83 162.15 52605.92 88888.00 2015-10-05 20:48:50.909 278 11886.83 162.17 52605.90 88888.00 2015-10-05 20:48:51.409 278 11886.77 162.15 52605.94 88888.00 2015-10-05 20:48:51.909 278 11886.75 162.17 52605.96 88888.00 2015-10-05 20:48:52.409 278 11886.81 162.18 52605.94 88888.00 2015-10-05 20:48:52.909 278 11886.84 162.22 52606.00 88888.00 2015-10-05 20:48:53.409 278 11886.85 162.21 52606.00 88888.00 2015-10-05 20:48:53.909 278 11886.87 162.19 52605.98 88888.00 2015-10-05 20:48:54.409 278 11886.86 162.25 52605.99 88888.00 2015-10-05 20:48:54.909 278 11886.86 162.24 52606.03 88888.00 2015-10-05 20:48:55.409 278 11886.87 162.23 52606.02 88888.00 2015-10-05 20:48:55.909 278 11886.84 162.24 52605.99 88888.00 2015-10-05 20:48:56.409 278 11886.79 162.21 52605.92 88888.00 2015-10-05 20:48:56.909 278 11886.76 162.17 52605.94 88888.00 2015-10-05 20:48:57.409 278 11886.84 162.22 52605.95 88888.00 2015-10-05 20:48:57.909 278 11886.88 162.25 52605.93 88888.00 2015-10-05 20:48:58.409 278 11886.90 162.25 52605.90 88888.00 2015-10-05 20:48:58.909 278 11886.88 162.18 52605.91 88888.00 2015-10-05 20:48:59.409 278 11886.91 162.18 52605.87 88888.00 2015-10-05 20:48:59.909 278 11886.85 162.24 52605.92 88888.00 2015-10-05 20:49:00.409 278 11886.85 162.24 52605.89 88888.00 2015-10-05 20:49:00.909 278 11886.87 162.19 52605.82 88888.00 2015-10-05 20:49:01.409 278 11886.84 162.19 52605.84 88888.00 2015-10-05 20:49:01.909 278 11886.86 162.16 52605.85 88888.00 2015-10-05 20:49:02.409 278 11886.85 162.13 52605.85 88888.00 2015-10-05 20:49:02.909 278 11886.82 162.15 52605.81 88888.00 2015-10-05 20:49:03.409 278 11886.90 162.17 52605.84 88888.00 2015-10-05 20:49:03.909 278 11886.82 162.17 52605.91 88888.00 2015-10-05 20:49:04.409 278 11886.75 162.19 52605.92 88888.00 2015-10-05 20:49:04.909 278 11886.74 162.17 52605.89 88888.00 2015-10-05 20:49:05.409 278 11886.83 162.21 52605.93 88888.00 2015-10-05 20:49:05.909 278 11886.83 162.19 52605.92 88888.00 2015-10-05 20:49:06.409 278 11886.79 162.16 52605.93 88888.00 2015-10-05 20:49:06.909 278 11886.82 162.09 52605.89 88888.00 2015-10-05 20:49:07.409 278 11886.88 162.12 52605.82 88888.00 2015-10-05 20:49:07.909 278 11886.88 162.10 52605.92 88888.00 2015-10-05 20:49:08.409 278 11886.87 162.12 52605.91 88888.00 2015-10-05 20:49:08.909 278 11886.88 162.15 52605.90 88888.00 2015-10-05 20:49:09.409 278 11886.92 162.16 52605.95 88888.00 2015-10-05 20:49:09.909 278 11886.87 162.23 52605.96 88888.00 2015-10-05 20:49:10.409 278 11886.81 162.22 52605.92 88888.00 2015-10-05 20:49:10.909 278 11886.81 162.19 52605.87 88888.00 2015-10-05 20:49:11.409 278 11886.88 162.28 52605.90 88888.00 2015-10-05 20:49:11.909 278 11886.92 162.22 52605.94 88888.00 2015-10-05 20:49:12.409 278 11886.94 162.18 52606.02 88888.00 2015-10-05 20:49:12.909 278 11886.92 162.22 52606.00 88888.00 2015-10-05 20:49:13.409 278 11886.87 162.31 52605.92 88888.00 2015-10-05 20:49:13.909 278 11886.84 162.27 52605.87 88888.00 2015-10-05 20:49:14.409 278 11886.85 162.26 52605.93 88888.00 2015-10-05 20:49:14.909 278 11886.85 162.27 52605.89 88888.00 2015-10-05 20:49:15.409 278 11886.84 162.27 52605.89 88888.00 2015-10-05 20:49:15.909 278 11886.82 162.28 52605.94 88888.00 2015-10-05 20:49:16.409 278 11886.84 162.27 52605.91 88888.00 2015-10-05 20:49:16.909 278 11886.87 162.28 52605.92 88888.00 2015-10-05 20:49:17.409 278 11886.85 162.29 52605.96 88888.00 2015-10-05 20:49:17.909 278 11886.81 162.25 52605.92 88888.00 2015-10-05 20:49:18.409 278 11886.79 162.19 52605.92 88888.00 2015-10-05 20:49:18.909 278 11886.81 162.19 52605.91 88888.00 2015-10-05 20:49:19.409 278 11886.82 162.17 52605.94 88888.00 2015-10-05 20:49:19.909 278 11886.77 162.18 52605.95 88888.00 2015-10-05 20:49:20.409 278 11886.76 162.18 52605.94 88888.00 2015-10-05 20:49:20.909 278 11886.84 162.23 52605.95 88888.00 2015-10-05 20:49:21.409 278 11886.88 162.27 52605.95 88888.00 2015-10-05 20:49:21.909 278 11886.84 162.18 52605.93 88888.00 2015-10-05 20:49:22.409 278 11886.77 162.17 52605.98 88888.00 2015-10-05 20:49:22.909 278 11886.74 162.17 52605.98 88888.00 2015-10-05 20:49:23.409 278 11886.75 162.23 52606.01 88888.00 2015-10-05 20:49:23.909 278 11886.73 162.26 52606.02 88888.00 2015-10-05 20:49:24.409 278 11886.66 162.19 52605.99 88888.00 2015-10-05 20:49:24.909 278 11886.67 162.21 52605.94 88888.00 2015-10-05 20:49:25.409 278 11886.75 162.25 52606.01 88888.00 2015-10-05 20:49:25.909 278 11886.77 162.23 52606.00 88888.00 2015-10-05 20:49:26.409 278 11886.69 162.24 52605.90 88888.00 2015-10-05 20:49:26.909 278 11886.70 162.24 52605.90 88888.00 2015-10-05 20:49:27.409 278 11886.66 162.19 52605.92 88888.00 2015-10-05 20:49:27.909 278 11886.67 162.19 52605.93 88888.00 2015-10-05 20:49:28.409 278 11886.70 162.18 52605.95 88888.00 2015-10-05 20:49:28.909 278 11886.70 162.25 52606.02 88888.00 2015-10-05 20:49:29.409 278 11886.70 162.24 52605.95 88888.00 2015-10-05 20:49:29.909 278 11886.69 162.21 52605.99 88888.00 2015-10-05 20:49:30.409 278 11886.69 162.27 52605.98 88888.00 2015-10-05 20:49:30.909 278 11886.70 162.33 52605.95 88888.00 2015-10-05 20:49:31.409 278 11886.69 162.33 52606.00 88888.00 2015-10-05 20:49:31.909 278 11886.72 162.29 52606.02 88888.00 2015-10-05 20:49:32.409 278 11886.70 162.35 52606.01 88888.00 2015-10-05 20:49:32.909 278 11886.68 162.31 52606.01 88888.00 2015-10-05 20:49:33.409 278 11886.74 162.35 52605.99 88888.00 2015-10-05 20:49:33.909 278 11886.79 162.36 52605.99 88888.00 2015-10-05 20:49:34.409 278 11886.70 162.33 52606.00 88888.00 2015-10-05 20:49:34.909 278 11886.69 162.37 52606.00 88888.00 2015-10-05 20:49:35.409 278 11886.72 162.38 52605.99 88888.00 2015-10-05 20:49:35.909 278 11886.74 162.37 52606.00 88888.00 2015-10-05 20:49:36.409 278 11886.74 162.36 52605.99 88888.00 2015-10-05 20:49:36.909 278 11886.74 162.38 52606.04 88888.00 2015-10-05 20:49:37.409 278 11886.69 162.38 52606.03 88888.00 2015-10-05 20:49:37.909 278 11886.64 162.37 52605.99 88888.00 2015-10-05 20:49:38.409 278 11886.68 162.41 52606.04 88888.00 2015-10-05 20:49:38.909 278 11886.69 162.38 52606.01 88888.00 2015-10-05 20:49:39.409 278 11886.65 162.34 52605.92 88888.00 2015-10-05 20:49:39.909 278 11886.66 162.28 52605.95 88888.00 2015-10-05 20:49:40.409 278 11886.70 162.28 52605.98 88888.00 2015-10-05 20:49:40.909 278 11886.67 162.28 52605.94 88888.00 2015-10-05 20:49:41.409 278 11886.63 162.25 52605.93 88888.00 2015-10-05 20:49:41.909 278 11886.61 162.27 52605.92 88888.00 2015-10-05 20:49:42.409 278 11886.66 162.31 52605.90 88888.00 2015-10-05 20:49:42.909 278 11886.73 162.36 52605.94 88888.00 2015-10-05 20:49:43.409 278 11886.70 162.31 52605.94 88888.00 2015-10-05 20:49:43.909 278 11886.66 162.29 52605.86 88888.00 2015-10-05 20:49:44.409 278 11886.67 162.32 52605.90 88888.00 2015-10-05 20:49:44.909 278 11886.68 162.25 52605.85 88888.00 2015-10-05 20:49:45.409 278 11886.70 162.33 52605.90 88888.00 2015-10-05 20:49:45.909 278 11886.76 162.32 52605.87 88888.00 2015-10-05 20:49:46.409 278 11886.74 162.36 52605.86 88888.00 2015-10-05 20:49:46.909 278 11886.76 162.35 52605.89 88888.00 2015-10-05 20:49:47.409 278 11886.75 162.33 52605.90 88888.00 2015-10-05 20:49:47.909 278 11886.69 162.34 52605.94 88888.00 2015-10-05 20:49:48.409 278 11886.66 162.29 52605.89 88888.00 2015-10-05 20:49:48.909 278 11886.66 162.34 52605.93 88888.00 2015-10-05 20:49:49.409 278 11886.63 162.34 52605.85 88888.00 2015-10-05 20:49:49.909 278 11886.64 162.31 52605.83 88888.00 2015-10-05 20:49:50.409 278 11886.68 162.32 52605.89 88888.00 2015-10-05 20:49:50.909 278 11886.64 162.31 52605.83 88888.00 2015-10-05 20:49:51.409 278 11886.61 162.28 52605.85 88888.00 2015-10-05 20:49:51.909 278 11886.60 162.32 52605.89 88888.00 2015-10-05 20:49:52.409 278 11886.67 162.28 52605.89 88888.00 2015-10-05 20:49:52.909 278 11886.57 162.29 52605.92 88888.00 2015-10-05 20:49:53.409 278 11886.60 162.33 52605.93 88888.00 2015-10-05 20:49:53.909 278 11886.64 162.36 52605.93 88888.00 2015-10-05 20:49:54.409 278 11886.72 162.39 52605.98 88888.00 2015-10-05 20:49:54.909 278 11886.70 162.35 52606.04 88888.00 2015-10-05 20:49:55.409 278 11886.61 162.33 52606.00 88888.00 2015-10-05 20:49:55.909 278 11886.59 162.33 52606.03 88888.00 2015-10-05 20:49:56.409 278 11886.59 162.33 52605.99 88888.00 2015-10-05 20:49:56.909 278 11886.65 162.36 52605.91 88888.00 2015-10-05 20:49:57.409 278 11886.61 162.29 52605.89 88888.00 2015-10-05 20:49:57.909 278 11886.59 162.27 52605.91 88888.00 2015-10-05 20:49:58.409 278 11886.58 162.29 52605.89 88888.00 2015-10-05 20:49:58.909 278 11886.58 162.32 52605.86 88888.00 2015-10-05 20:49:59.409 278 11886.58 162.38 52605.85 88888.00 2015-10-05 20:49:59.909 278 11886.61 162.37 52605.78 88888.00 2015-10-05 20:50:00.409 278 11886.58 162.28 52605.76 88888.00 2015-10-05 20:50:00.909 278 11886.55 162.31 52605.82 88888.00 2015-10-05 20:50:01.409 278 11886.60 162.34 52605.93 88888.00 2015-10-05 20:50:01.909 278 11886.59 162.33 52605.94 88888.00 2015-10-05 20:50:02.409 278 11886.55 162.31 52605.86 88888.00 2015-10-05 20:50:02.909 278 11886.56 162.28 52605.84 88888.00 2015-10-05 20:50:03.409 278 11886.58 162.28 52605.84 88888.00 2015-10-05 20:50:03.909 278 11886.56 162.29 52605.84 88888.00 2015-10-05 20:50:04.409 278 11886.55 162.33 52605.86 88888.00 2015-10-05 20:50:04.909 278 11886.61 162.32 52605.89 88888.00 2015-10-05 20:50:05.409 278 11886.59 162.27 52605.85 88888.00 2015-10-05 20:50:05.909 278 11886.57 162.23 52605.87 88888.00 2015-10-05 20:50:06.409 278 11886.53 162.26 52605.90 88888.00 2015-10-05 20:50:06.909 278 11886.59 162.27 52605.91 88888.00 2015-10-05 20:50:07.409 278 11886.59 162.28 52605.93 88888.00 2015-10-05 20:50:07.909 278 11886.60 162.31 52605.91 88888.00 2015-10-05 20:50:08.409 278 11886.57 162.31 52605.85 88888.00 2015-10-05 20:50:08.909 278 11886.57 162.32 52605.85 88888.00 2015-10-05 20:50:09.409 278 11886.57 162.32 52605.86 88888.00 2015-10-05 20:50:09.909 278 11886.63 162.36 52605.84 88888.00 2015-10-05 20:50:10.409 278 11886.69 162.42 52605.86 88888.00 2015-10-05 20:50:10.909 278 11886.74 162.44 52605.86 88888.00 2015-10-05 20:50:11.409 278 11886.66 162.36 52605.81 88888.00 2015-10-05 20:50:11.909 278 11886.65 162.32 52605.83 88888.00 2015-10-05 20:50:12.409 278 11886.74 162.42 52605.91 88888.00 2015-10-05 20:50:12.909 278 11886.64 162.45 52605.85 88888.00 2015-10-05 20:50:13.409 278 11886.61 162.43 52605.78 88888.00 2015-10-05 20:50:13.909 278 11886.69 162.42 52605.77 88888.00 2015-10-05 20:50:14.409 278 11886.70 162.41 52605.81 88888.00 2015-10-05 20:50:14.909 278 11886.66 162.41 52605.80 88888.00 2015-10-05 20:50:15.409 278 11886.67 162.38 52605.84 88888.00 2015-10-05 20:50:15.909 278 11886.68 162.39 52605.89 88888.00 2015-10-05 20:50:16.409 278 11886.75 162.46 52605.90 88888.00 2015-10-05 20:50:16.909 278 11886.77 162.47 52605.85 88888.00 2015-10-05 20:50:17.409 278 11886.74 162.51 52605.80 88888.00 2015-10-05 20:50:17.909 278 11886.74 162.47 52605.82 88888.00 2015-10-05 20:50:18.409 278 11886.75 162.44 52605.86 88888.00 2015-10-05 20:50:18.909 278 11886.67 162.45 52605.90 88888.00 2015-10-05 20:50:19.409 278 11886.66 162.47 52605.87 88888.00 2015-10-05 20:50:19.909 278 11886.65 162.54 52605.90 88888.00 2015-10-05 20:50:20.409 278 11886.64 162.54 52605.92 88888.00 2015-10-05 20:50:20.909 278 11886.65 162.47 52605.92 88888.00 2015-10-05 20:50:21.409 278 11886.67 162.43 52605.86 88888.00 2015-10-05 20:50:21.909 278 11886.73 162.44 52605.83 88888.00 2015-10-05 20:50:22.409 278 11886.75 162.41 52605.82 88888.00 2015-10-05 20:50:22.909 278 11886.66 162.37 52605.83 88888.00 2015-10-05 20:50:23.409 278 11886.67 162.37 52605.84 88888.00 2015-10-05 20:50:23.909 278 11886.65 162.39 52605.81 88888.00 2015-10-05 20:50:24.409 278 11886.66 162.38 52605.81 88888.00 2015-10-05 20:50:24.909 278 11886.69 162.42 52605.86 88888.00 2015-10-05 20:50:25.409 278 11886.72 162.44 52605.85 88888.00 2015-10-05 20:50:25.909 278 11886.73 162.44 52605.82 88888.00 2015-10-05 20:50:26.409 278 11886.73 162.47 52605.76 88888.00 2015-10-05 20:50:26.909 278 11886.68 162.44 52605.72 88888.00 2015-10-05 20:50:27.409 278 11886.67 162.39 52605.71 88888.00 2015-10-05 20:50:27.909 278 11886.68 162.37 52605.75 88888.00 2015-10-05 20:50:28.409 278 11886.68 162.41 52605.75 88888.00 2015-10-05 20:50:28.909 278 11886.69 162.42 52605.78 88888.00 2015-10-05 20:50:29.409 278 11886.68 162.36 52605.81 88888.00 2015-10-05 20:50:29.909 278 11886.70 162.38 52605.78 88888.00 2015-10-05 20:50:30.409 278 11886.68 162.39 52605.77 88888.00 2015-10-05 20:50:30.909 278 11886.67 162.37 52605.72 88888.00 2015-10-05 20:50:31.409 278 11886.67 162.37 52605.67 88888.00 2015-10-05 20:50:31.909 278 11886.63 162.29 52605.63 88888.00 2015-10-05 20:50:32.409 278 11886.59 162.24 52605.56 88888.00 2015-10-05 20:50:32.909 278 11886.59 162.26 52605.57 88888.00 2015-10-05 20:50:33.409 278 11886.56 162.26 52605.58 88888.00 2015-10-05 20:50:33.909 278 11886.56 162.26 52605.58 88888.00 2015-10-05 20:50:34.409 278 11886.60 162.24 52605.58 88888.00 2015-10-05 20:50:34.909 278 11886.63 162.26 52605.60 88888.00 2015-10-05 20:50:35.409 278 11886.58 162.24 52605.58 88888.00 2015-10-05 20:50:35.909 278 11886.57 162.24 52605.57 88888.00 2015-10-05 20:50:36.410 278 11886.58 162.23 52605.56 88888.00 2015-10-05 20:50:36.910 278 11886.56 162.25 52605.55 88888.00 2015-10-05 20:50:37.410 278 11886.57 162.29 52605.56 88888.00 2015-10-05 20:50:37.910 278 11886.60 162.29 52605.55 88888.00 2015-10-05 20:50:38.410 278 11886.59 162.27 52605.57 88888.00 2015-10-05 20:50:38.910 278 11886.51 162.21 52605.58 88888.00 2015-10-05 20:50:39.410 278 11886.52 162.23 52605.57 88888.00 2015-10-05 20:50:39.910 278 11886.53 162.24 52605.54 88888.00 2015-10-05 20:50:40.410 278 11886.57 162.28 52605.55 88888.00 2015-10-05 20:50:40.910 278 11886.55 162.29 52605.54 88888.00 2015-10-05 20:50:41.410 278 11886.51 162.29 52605.52 88888.00 2015-10-05 20:50:41.910 278 11886.57 162.28 52605.55 88888.00 2015-10-05 20:50:42.410 278 11886.56 162.29 52605.57 88888.00 2015-10-05 20:50:42.910 278 11886.51 162.29 52605.51 88888.00 2015-10-05 20:50:43.410 278 11886.50 162.25 52605.51 88888.00 2015-10-05 20:50:43.910 278 11886.48 162.27 52605.56 88888.00 2015-10-05 20:50:44.410 278 11886.50 162.27 52605.57 88888.00 2015-10-05 20:50:44.910 278 11886.50 162.27 52605.59 88888.00 2015-10-05 20:50:45.410 278 11886.48 162.29 52605.64 88888.00 2015-10-05 20:50:45.910 278 11886.48 162.32 52605.62 88888.00 2015-10-05 20:50:46.410 278 11886.46 162.29 52605.60 88888.00 2015-10-05 20:50:46.910 278 11886.42 162.31 52605.59 88888.00 2015-10-05 20:50:47.410 278 11886.46 162.32 52605.58 88888.00 2015-10-05 20:50:47.910 278 11886.46 162.32 52605.58 88888.00 2015-10-05 20:50:48.410 278 11886.44 162.31 52605.60 88888.00 2015-10-05 20:50:48.910 278 11886.43 162.27 52605.59 88888.00 2015-10-05 20:50:49.410 278 11886.43 162.26 52605.55 88888.00 2015-10-05 20:50:49.910 278 11886.41 162.31 52605.52 88888.00 2015-10-05 20:50:50.410 278 11886.41 162.32 52605.49 88888.00 2015-10-05 20:50:50.910 278 11886.46 162.33 52605.54 88888.00 2015-10-05 20:50:51.410 278 11886.41 162.34 52605.49 88888.00 2015-10-05 20:50:51.910 278 11886.42 162.37 52605.50 88888.00 2015-10-05 20:50:52.410 278 11886.43 162.36 52605.55 88888.00 2015-10-05 20:50:52.910 278 11886.41 162.33 52605.58 88888.00 2015-10-05 20:50:53.410 278 11886.40 162.34 52605.56 88888.00 2015-10-05 20:50:53.910 278 11886.42 162.29 52605.52 88888.00 2015-10-05 20:50:54.410 278 11886.43 162.33 52605.54 88888.00 2015-10-05 20:50:54.910 278 11886.48 162.32 52605.56 88888.00 2015-10-05 20:50:55.410 278 11886.46 162.32 52605.54 88888.00 2015-10-05 20:50:55.910 278 11886.42 162.36 52605.55 88888.00 2015-10-05 20:50:56.410 278 11886.44 162.37 52605.54 88888.00 2015-10-05 20:50:56.910 278 11886.40 162.37 52605.50 88888.00 2015-10-05 20:50:57.410 278 11886.41 162.36 52605.55 88888.00 2015-10-05 20:50:57.910 278 11886.39 162.36 52605.54 88888.00 2015-10-05 20:50:58.410 278 11886.40 162.37 52605.57 88888.00 2015-10-05 20:50:58.910 278 11886.42 162.35 52605.56 88888.00 2015-10-05 20:50:59.410 278 11886.44 162.37 52605.54 88888.00 2015-10-05 20:50:59.910 278 11886.41 162.37 52605.54 88888.00 2015-10-05 20:51:00.410 278 11886.39 162.34 52605.51 88888.00 2015-10-05 20:51:00.910 278 11886.38 162.33 52605.54 88888.00 2015-10-05 20:51:01.410 278 11886.37 162.36 52605.60 88888.00 2015-10-05 20:51:01.910 278 11886.40 162.37 52605.63 88888.00 2015-10-05 20:51:02.410 278 11886.35 162.37 52605.63 88888.00 2015-10-05 20:51:02.910 278 11886.33 162.32 52605.59 88888.00 2015-10-05 20:51:03.410 278 11886.37 162.37 52605.57 88888.00 2015-10-05 20:51:03.910 278 11886.41 162.37 52605.57 88888.00 2015-10-05 20:51:04.410 278 11886.42 162.34 52605.57 88888.00 2015-10-05 20:51:04.910 278 11886.40 162.35 52605.60 88888.00 2015-10-05 20:51:05.410 278 11886.38 162.35 52605.58 88888.00 2015-10-05 20:51:05.910 278 11886.33 162.36 52605.60 88888.00 2015-10-05 20:51:06.410 278 11886.29 162.37 52605.57 88888.00 2015-10-05 20:51:06.910 278 11886.31 162.41 52605.57 88888.00 2015-10-05 20:51:07.410 278 11886.37 162.42 52605.56 88888.00 2015-10-05 20:51:07.910 278 11886.33 162.39 52605.52 88888.00 2015-10-05 20:51:08.410 278 11886.39 162.51 52605.62 88888.00 2015-10-05 20:51:08.910 278 11886.41 162.55 52605.66 88888.00 2015-10-05 20:51:09.410 278 11886.41 162.53 52605.64 88888.00 2015-10-05 20:51:09.910 278 11886.48 162.60 52605.69 88888.00 2015-10-05 20:51:10.410 278 11886.52 162.64 52605.73 88888.00 2015-10-05 20:51:10.910 278 11886.55 162.60 52605.71 88888.00 2015-10-05 20:51:11.410 278 11886.51 162.58 52605.71 88888.00 2015-10-05 20:51:11.910 278 11886.55 162.62 52605.71 88888.00 2015-10-05 20:51:12.410 278 11886.59 162.60 52605.69 88888.00 2015-10-05 20:51:12.910 278 11886.61 162.63 52605.66 88888.00 2015-10-05 20:51:13.410 278 11886.58 162.61 52605.65 88888.00 2015-10-05 20:51:13.910 278 11886.55 162.61 52605.68 88888.00 2015-10-05 20:51:14.410 278 11886.61 162.64 52605.68 88888.00 2015-10-05 20:51:14.910 278 11886.60 162.58 52605.65 88888.00 2015-10-05 20:51:15.410 278 11886.56 162.57 52605.62 88888.00 2015-10-05 20:51:15.910 278 11886.58 162.56 52605.62 88888.00 2015-10-05 20:51:16.410 278 11886.64 162.62 52605.66 88888.00 2015-10-05 20:51:16.910 278 11886.63 162.58 52605.67 88888.00 2015-10-05 20:51:17.410 278 11886.66 162.57 52605.71 88888.00 2015-10-05 20:51:17.910 278 11886.60 162.62 52605.74 88888.00 2015-10-05 20:51:18.410 278 11886.57 162.60 52605.71 88888.00 2015-10-05 20:51:18.910 278 11886.60 162.60 52605.68 88888.00 2015-10-05 20:51:19.410 278 11886.65 162.62 52605.65 88888.00 2015-10-05 20:51:19.910 278 11886.67 162.64 52605.72 88888.00 2015-10-05 20:51:20.410 278 11886.64 162.60 52605.73 88888.00 2015-10-05 20:51:20.910 278 11886.60 162.61 52605.74 88888.00 2015-10-05 20:51:21.410 278 11886.65 162.61 52605.77 88888.00 2015-10-05 20:51:21.910 278 11886.59 162.58 52605.73 88888.00 2015-10-05 20:51:22.410 278 11886.55 162.57 52605.66 88888.00 2015-10-05 20:51:22.910 278 11886.57 162.63 52605.69 88888.00 2015-10-05 20:51:23.410 278 11886.57 162.64 52605.69 88888.00 2015-10-05 20:51:23.910 278 11886.64 162.66 52605.69 88888.00 2015-10-05 20:51:24.410 278 11886.65 162.65 52605.66 88888.00 2015-10-05 20:51:24.910 278 11886.63 162.70 52605.63 88888.00 2015-10-05 20:51:25.410 278 11886.63 162.70 52605.62 88888.00 2015-10-05 20:51:25.910 278 11886.63 162.63 52605.58 88888.00 2015-10-05 20:51:26.410 278 11886.68 162.68 52605.57 88888.00 2015-10-05 20:51:26.910 278 11886.67 162.73 52605.58 88888.00 2015-10-05 20:51:27.410 278 11886.59 162.70 52605.63 88888.00 2015-10-05 20:51:27.910 278 11886.61 162.65 52605.60 88888.00 2015-10-05 20:51:28.410 278 11886.68 162.67 52605.60 88888.00 2015-10-05 20:51:28.910 278 11886.66 162.73 52605.58 88888.00 2015-10-05 20:51:29.410 278 11886.59 162.65 52605.57 88888.00 2015-10-05 20:51:29.910 278 11886.56 162.67 52605.57 88888.00 2015-10-05 20:51:30.410 278 11886.58 162.70 52605.57 88888.00 2015-10-05 20:51:30.910 278 11886.61 162.71 52605.60 88888.00 2015-10-05 20:51:31.410 278 11886.58 162.66 52605.59 88888.00 2015-10-05 20:51:31.910 278 11886.57 162.60 52605.62 88888.00 2015-10-05 20:51:32.410 278 11886.53 162.62 52605.59 88888.00 2015-10-05 20:51:32.910 278 11886.50 162.62 52605.58 88888.00 2015-10-05 20:51:33.410 278 11886.51 162.64 52605.58 88888.00 2015-10-05 20:51:33.910 278 11886.56 162.64 52605.58 88888.00 2015-10-05 20:51:34.410 278 11886.60 162.65 52605.63 88888.00 2015-10-05 20:51:34.910 278 11886.59 162.64 52605.68 88888.00 2015-10-05 20:51:35.410 278 11886.63 162.63 52605.66 88888.00 2015-10-05 20:51:35.910 278 11886.64 162.61 52605.65 88888.00 2015-10-05 20:51:36.410 278 11886.64 162.58 52605.68 88888.00 2015-10-05 20:51:36.910 278 11886.63 162.61 52605.68 88888.00 2015-10-05 20:51:37.410 278 11886.65 162.65 52605.75 88888.00 2015-10-05 20:51:37.910 278 11886.64 162.66 52605.72 88888.00 2015-10-05 20:51:38.410 278 11886.65 162.71 52605.71 88888.00 2015-10-05 20:51:38.910 278 11886.59 162.64 52605.63 88888.00 2015-10-05 20:51:39.410 278 11886.60 162.65 52605.64 88888.00 2015-10-05 20:51:39.910 278 11886.57 162.67 52605.66 88888.00 2015-10-05 20:51:40.410 278 11886.50 162.66 52605.68 88888.00 2015-10-05 20:51:40.910 278 11886.56 162.62 52605.65 88888.00 2015-10-05 20:51:41.410 278 11886.60 162.60 52605.65 88888.00 2015-10-05 20:51:41.910 278 11886.59 162.62 52605.71 88888.00 2015-10-05 20:51:42.410 278 11886.67 162.72 52605.78 88888.00 2015-10-05 20:51:42.910 278 11886.65 162.67 52605.82 88888.00 2015-10-05 20:51:43.410 278 11886.61 162.68 52605.78 88888.00 2015-10-05 20:51:43.910 278 11886.57 162.66 52605.78 88888.00 2015-10-05 20:51:44.410 278 11886.60 162.67 52605.81 88888.00 2015-10-05 20:51:44.910 278 11886.65 162.67 52605.84 88888.00 2015-10-05 20:51:45.410 278 11886.57 162.68 52605.81 88888.00 2015-10-05 20:51:45.910 278 11886.55 162.70 52605.76 88888.00 2015-10-05 20:51:46.410 278 11886.56 162.65 52605.71 88888.00 2015-10-05 20:51:46.910 278 11886.59 162.67 52605.74 88888.00 2015-10-05 20:51:47.410 278 11886.52 162.70 52605.72 88888.00 2015-10-05 20:51:47.910 278 11886.56 162.66 52605.74 88888.00 2015-10-05 20:51:48.410 278 11886.66 162.68 52605.78 88888.00 2015-10-05 20:51:48.910 278 11886.70 162.70 52605.75 88888.00 2015-10-05 20:51:49.410 278 11886.69 162.68 52605.74 88888.00 2015-10-05 20:51:49.910 278 11886.78 162.74 52605.74 88888.00 2015-10-05 20:51:50.410 278 11886.76 162.72 52605.71 88888.00 2015-10-05 20:51:50.910 278 11886.68 162.67 52605.69 88888.00 2015-10-05 20:51:51.410 278 11886.68 162.62 52605.74 88888.00 2015-10-05 20:51:51.910 278 11886.67 162.58 52605.75 88888.00 2015-10-05 20:51:52.410 278 11886.72 162.65 52605.73 88888.00 2015-10-05 20:51:52.910 278 11886.77 162.70 52605.74 88888.00 2015-10-05 20:51:53.410 278 11886.81 162.71 52605.76 88888.00 2015-10-05 20:51:53.910 278 11886.84 162.72 52605.82 88888.00 2015-10-05 20:51:54.410 278 11886.86 162.71 52605.83 88888.00 2015-10-05 20:51:54.910 278 11886.84 162.67 52605.81 88888.00 2015-10-05 20:51:55.410 278 11886.83 162.72 52605.83 88888.00 2015-10-05 20:51:55.910 278 11886.75 162.66 52605.80 88888.00 2015-10-05 20:51:56.410 278 11886.74 162.73 52605.75 88888.00 2015-10-05 20:51:56.910 278 11886.78 162.73 52605.76 88888.00 2015-10-05 20:51:57.410 278 11886.77 162.74 52605.80 88888.00 2015-10-05 20:51:57.910 278 11886.82 162.74 52605.83 88888.00 2015-10-05 20:51:58.410 278 11886.81 162.73 52605.82 88888.00 2015-10-05 20:51:58.910 278 11886.81 162.67 52605.78 88888.00 2015-10-05 20:51:59.410 278 11886.83 162.68 52605.76 88888.00 2015-10-05 20:51:59.910 278 11886.87 162.72 52605.85 88888.00 2015-10-05 20:52:00.410 278 11886.83 162.66 52605.85 88888.00 2015-10-05 20:52:00.910 278 11886.83 162.71 52605.82 88888.00 2015-10-05 20:52:01.410 278 11886.86 162.68 52605.80 88888.00 2015-10-05 20:52:01.910 278 11886.82 162.68 52605.84 88888.00 2015-10-05 20:52:02.410 278 11886.82 162.67 52605.80 88888.00 2015-10-05 20:52:02.910 278 11886.76 162.67 52605.78 88888.00 2015-10-05 20:52:03.410 278 11886.76 162.74 52605.81 88888.00 2015-10-05 20:52:03.910 278 11886.85 162.73 52605.80 88888.00 2015-10-05 20:52:04.410 278 11886.84 162.73 52605.76 88888.00 2015-10-05 20:52:04.910 278 11886.81 162.65 52605.76 88888.00 2015-10-05 20:52:05.410 278 11886.85 162.72 52605.81 88888.00 2015-10-05 20:52:05.910 278 11886.91 162.81 52605.85 88888.00 2015-10-05 20:52:06.410 278 11886.90 162.80 52605.83 88888.00 2015-10-05 20:52:06.910 278 11886.90 162.81 52605.82 88888.00 2015-10-05 20:52:07.410 278 11886.91 162.82 52605.84 88888.00 2015-10-05 20:52:07.910 278 11886.88 162.81 52605.80 88888.00 2015-10-05 20:52:08.410 278 11886.88 162.85 52605.84 88888.00 2015-10-05 20:52:08.910 278 11886.92 162.89 52605.90 88888.00 2015-10-05 20:52:09.410 278 11886.94 162.89 52605.89 88888.00 2015-10-05 20:52:09.910 278 11886.95 162.91 52605.87 88888.00 2015-10-05 20:52:10.410 278 11886.93 162.87 52605.92 88888.00 2015-10-05 20:52:10.910 278 11886.88 162.81 52605.87 88888.00 2015-10-05 20:52:11.410 278 11886.88 162.84 52605.80 88888.00 2015-10-05 20:52:11.910 278 11886.91 162.87 52605.77 88888.00 2015-10-05 20:52:12.410 278 11886.85 162.82 52605.76 88888.00 2015-10-05 20:52:12.910 278 11886.84 162.82 52605.80 88888.00 2015-10-05 20:52:13.410 278 11886.86 162.76 52605.74 88888.00 2015-10-05 20:52:13.910 278 11886.91 162.83 52605.78 88888.00 2015-10-05 20:52:14.410 278 11886.86 162.84 52605.81 88888.00 2015-10-05 20:52:14.910 278 11886.84 162.84 52605.76 88888.00 2015-10-05 20:52:15.410 278 11886.83 162.81 52605.73 88888.00 2015-10-05 20:52:15.910 278 11886.77 162.76 52605.76 88888.00 2015-10-05 20:52:16.410 278 11886.81 162.83 52605.77 88888.00 2015-10-05 20:52:16.910 278 11886.79 162.92 52605.77 88888.00 2015-10-05 20:52:17.410 278 11886.79 162.93 52605.78 88888.00 2015-10-05 20:52:17.910 278 11886.77 162.87 52605.77 88888.00 2015-10-05 20:52:18.410 278 11886.83 162.91 52605.83 88888.00 2015-10-05 20:52:18.910 278 11886.82 162.93 52605.82 88888.00 2015-10-05 20:52:19.410 278 11886.76 162.92 52605.81 88888.00 2015-10-05 20:52:19.910 278 11886.77 162.86 52605.83 88888.00 2015-10-05 20:52:20.410 278 11886.77 162.82 52605.84 88888.00 2015-10-05 20:52:20.910 278 11886.83 162.90 52605.90 88888.00 2015-10-05 20:52:21.410 278 11886.83 162.93 52605.90 88888.00 2015-10-05 20:52:21.910 278 11886.76 162.92 52605.81 88888.00 2015-10-05 20:52:22.410 278 11886.75 162.92 52605.80 88888.00 2015-10-05 20:52:22.910 278 11886.72 162.90 52605.81 88888.00 2015-10-05 20:52:23.410 278 11886.68 162.93 52605.82 88888.00 2015-10-05 20:52:23.910 278 11886.70 162.95 52605.85 88888.00 2015-10-05 20:52:24.410 278 11886.76 162.94 52605.85 88888.00 2015-10-05 20:52:24.910 278 11886.76 162.87 52605.83 88888.00 2015-10-05 20:52:25.410 278 11886.75 162.91 52605.85 88888.00 2015-10-05 20:52:25.910 278 11886.75 162.92 52605.92 88888.00 2015-10-05 20:52:26.410 278 11886.72 162.89 52605.91 88888.00 2015-10-05 20:52:26.910 278 11886.68 162.85 52605.89 88888.00 2015-10-05 20:52:27.410 278 11886.64 162.85 52605.83 88888.00 2015-10-05 20:52:27.910 278 11886.69 162.83 52605.81 88888.00 2015-10-05 20:52:28.410 278 11886.73 162.86 52605.82 88888.00 2015-10-05 20:52:28.910 278 11886.72 162.82 52605.78 88888.00 2015-10-05 20:52:29.410 278 11886.73 162.87 52605.83 88888.00 2015-10-05 20:52:29.910 278 11886.69 162.90 52605.91 88888.00 2015-10-05 20:52:30.410 278 11886.68 162.85 52605.89 88888.00 2015-10-05 20:52:30.910 278 11886.69 162.82 52605.89 88888.00 2015-10-05 20:52:31.410 278 11886.74 162.75 52605.86 88888.00 2015-10-05 20:52:31.910 278 11886.72 162.74 52605.82 88888.00 2015-10-05 20:52:32.410 278 11886.72 162.80 52605.80 88888.00 2015-10-05 20:52:32.910 278 11886.70 162.82 52605.78 88888.00 2015-10-05 20:52:33.410 278 11886.70 162.81 52605.76 88888.00 2015-10-05 20:52:33.910 278 11886.73 162.75 52605.80 88888.00 2015-10-05 20:52:34.410 278 11886.74 162.72 52605.77 88888.00 2015-10-05 20:52:34.910 278 11886.73 162.73 52605.81 88888.00 2015-10-05 20:52:35.410 278 11886.76 162.81 52605.85 88888.00 2015-10-05 20:52:35.910 278 11886.72 162.80 52605.82 88888.00 2015-10-05 20:52:36.410 278 11886.69 162.79 52605.82 88888.00 2015-10-05 20:52:36.910 278 11886.68 162.80 52605.76 88888.00 2015-10-05 20:52:37.410 278 11886.74 162.83 52605.76 88888.00 2015-10-05 20:52:37.910 278 11886.78 162.81 52605.78 88888.00 2015-10-05 20:52:38.410 278 11886.72 162.80 52605.76 88888.00 2015-10-05 20:52:38.910 278 11886.70 162.79 52605.76 88888.00 2015-10-05 20:52:39.410 278 11886.67 162.82 52605.71 88888.00 2015-10-05 20:52:39.910 278 11886.63 162.79 52605.73 88888.00 2015-10-05 20:52:40.410 278 11886.67 162.85 52605.76 88888.00 2015-10-05 20:52:40.910 278 11886.69 162.84 52605.81 88888.00 2015-10-05 20:52:41.410 278 11886.72 162.84 52605.78 88888.00 2015-10-05 20:52:41.910 278 11886.73 162.91 52605.77 88888.00 2015-10-05 20:52:42.410 278 11886.74 162.91 52605.83 88888.00 2015-10-05 20:52:42.910 278 11886.75 162.91 52605.87 88888.00 2015-10-05 20:52:43.410 278 11886.68 162.90 52605.82 88888.00 2015-10-05 20:52:43.910 278 11886.72 162.90 52605.81 88888.00 2015-10-05 20:52:44.410 278 11886.68 162.92 52605.82 88888.00 2015-10-05 20:52:44.910 278 11886.63 162.91 52605.72 88888.00 2015-10-05 20:52:45.410 278 11886.66 162.91 52605.69 88888.00 2015-10-05 20:52:45.910 278 11886.60 162.94 52605.67 88888.00 2015-10-05 20:52:46.410 278 11886.59 163.00 52605.67 88888.00 2015-10-05 20:52:46.910 278 11886.60 163.03 52605.67 88888.00 2015-10-05 20:52:47.410 278 11886.60 163.09 52605.69 88888.00 2015-10-05 20:52:47.910 278 11886.59 163.06 52605.76 88888.00 2015-10-05 20:52:48.410 278 11886.58 162.99 52605.75 88888.00 2015-10-05 20:52:48.910 278 11886.57 163.02 52605.83 88888.00 2015-10-05 20:52:49.410 278 11886.63 163.05 52605.86 88888.00 2015-10-05 20:52:49.910 278 11886.60 163.02 52605.89 88888.00 2015-10-05 20:52:50.410 278 11886.56 163.03 52605.85 88888.00 2015-10-05 20:52:50.910 278 11886.56 163.05 52605.86 88888.00 2015-10-05 20:52:51.410 278 11886.53 163.05 52605.91 88888.00 2015-10-05 20:52:51.910 278 11886.56 163.10 52605.91 88888.00 2015-10-05 20:52:52.410 278 11886.52 163.06 52605.84 88888.00 2015-10-05 20:52:52.910 278 11886.46 163.09 52605.77 88888.00 2015-10-05 20:52:53.410 278 11886.41 163.02 52605.74 88888.00 2015-10-05 20:52:53.910 278 11886.43 163.02 52605.77 88888.00 2015-10-05 20:52:54.410 278 11886.48 163.05 52605.85 88888.00 2015-10-05 20:52:54.910 278 11886.47 163.02 52605.80 88888.00 2015-10-05 20:52:55.410 278 11886.50 163.10 52605.81 88888.00 2015-10-05 20:52:55.910 278 11886.50 163.03 52605.81 88888.00 2015-10-05 20:52:56.410 278 11886.55 163.03 52605.85 88888.00 2015-10-05 20:52:56.910 278 11886.53 163.08 52605.81 88888.00 2015-10-05 20:52:57.410 278 11886.52 163.10 52605.76 88888.00 2015-10-05 20:52:57.910 278 11886.52 163.05 52605.74 88888.00 2015-10-05 20:52:58.410 278 11886.57 163.03 52605.78 88888.00 2015-10-05 20:52:58.910 278 11886.53 163.06 52605.80 88888.00 2015-10-05 20:52:59.410 278 11886.43 163.05 52605.76 88888.00 2015-10-05 20:52:59.910 278 11886.50 163.06 52605.83 88888.00 2015-10-05 20:53:00.410 278 11886.50 163.00 52605.83 88888.00 2015-10-05 20:53:00.910 278 11886.47 162.99 52605.86 88888.00 2015-10-05 20:53:01.410 278 11886.46 162.99 52605.77 88888.00 2015-10-05 20:53:01.910 278 11886.43 162.92 52605.75 88888.00 2015-10-05 20:53:02.410 278 11886.43 162.94 52605.78 88888.00 2015-10-05 20:53:02.910 278 11886.43 162.87 52605.74 88888.00 2015-10-05 20:53:03.410 278 11886.43 162.90 52605.76 88888.00 2015-10-05 20:53:03.910 278 11886.41 162.86 52605.72 88888.00 2015-10-05 20:53:04.410 278 11886.46 162.90 52605.77 88888.00 2015-10-05 20:53:04.910 278 11886.47 162.85 52605.75 88888.00 2015-10-05 20:53:05.410 278 11886.43 162.85 52605.72 88888.00 2015-10-05 20:53:05.910 278 11886.47 162.87 52605.68 88888.00 2015-10-05 20:53:06.410 278 11886.49 162.84 52605.72 88888.00 2015-10-05 20:53:06.910 278 11886.47 162.84 52605.68 88888.00 2015-10-05 20:53:07.410 278 11886.49 162.89 52605.71 88888.00 2015-10-05 20:53:07.910 278 11886.49 162.83 52605.69 88888.00 2015-10-05 20:53:08.410 278 11886.47 162.80 52605.72 88888.00 2015-10-05 20:53:08.910 278 11886.46 162.76 52605.72 88888.00 2015-10-05 20:53:09.410 278 11886.46 162.76 52605.73 88888.00 2015-10-05 20:53:09.910 278 11886.46 162.81 52605.75 88888.00 2015-10-05 20:53:10.410 278 11886.46 162.83 52605.72 88888.00 2015-10-05 20:53:10.910 278 11886.48 162.87 52605.74 88888.00 2015-10-05 20:53:11.411 278 11886.46 162.84 52605.75 88888.00 2015-10-05 20:53:11.911 278 11886.47 162.87 52605.72 88888.00 2015-10-05 20:53:12.411 278 11886.48 162.81 52605.62 88888.00 2015-10-05 20:53:12.911 278 11886.43 162.76 52605.65 88888.00 2015-10-05 20:53:13.411 278 11886.37 162.68 52605.62 88888.00 2015-10-05 20:53:13.911 278 11886.43 162.75 52605.62 88888.00 2015-10-05 20:53:14.411 278 11886.43 162.79 52605.64 88888.00 2015-10-05 20:53:14.911 278 11886.41 162.77 52605.72 88888.00 2015-10-05 20:53:15.411 278 11886.40 162.79 52605.72 88888.00 2015-10-05 20:53:15.911 278 11886.41 162.74 52605.68 88888.00 2015-10-05 20:53:16.411 278 11886.47 162.75 52605.71 88888.00 2015-10-05 20:53:16.911 278 11886.51 162.77 52605.76 88888.00 2015-10-05 20:53:17.411 278 11886.41 162.80 52605.69 88888.00 2015-10-05 20:53:17.911 278 11886.48 162.84 52605.68 88888.00 2015-10-05 20:53:18.411 278 11886.49 162.82 52605.65 88888.00 2015-10-05 20:53:18.911 278 11886.46 162.82 52605.63 88888.00 2015-10-05 20:53:19.411 278 11886.44 162.85 52605.66 88888.00 2015-10-05 20:53:19.911 278 11886.46 162.86 52605.64 88888.00 2015-10-05 20:53:20.411 278 11886.46 162.85 52605.62 88888.00 2015-10-05 20:53:20.911 278 11886.47 162.85 52605.63 88888.00 2015-10-05 20:53:21.411 278 11886.48 162.81 52605.60 88888.00 2015-10-05 20:53:21.911 278 11886.58 162.77 52605.62 88888.00 2015-10-05 20:53:22.411 278 11886.57 162.82 52605.62 88888.00 2015-10-05 20:53:22.911 278 11886.57 162.84 52605.63 88888.00 2015-10-05 20:53:23.411 278 11886.60 162.91 52605.68 88888.00 2015-10-05 20:53:23.911 278 11886.60 162.92 52605.69 88888.00 2015-10-05 20:53:24.411 278 11886.58 162.86 52605.62 88888.00 2015-10-05 20:53:24.911 278 11886.58 162.91 52605.58 88888.00 2015-10-05 20:53:25.411 278 11886.59 162.94 52605.63 88888.00 2015-10-05 20:53:25.911 278 11886.53 162.89 52605.65 88888.00 2015-10-05 20:53:26.411 278 11886.50 162.84 52605.64 88888.00 2015-10-05 20:53:26.911 278 11886.55 162.86 52605.66 88888.00 2015-10-05 20:53:27.411 278 11886.57 162.87 52605.65 88888.00 2015-10-05 20:53:27.911 278 11886.55 162.83 52605.64 88888.00 2015-10-05 20:53:28.411 278 11886.50 162.81 52605.58 88888.00 2015-10-05 20:53:28.911 278 11886.52 162.91 52605.67 88888.00 2015-10-05 20:53:29.411 278 11886.50 162.90 52605.66 88888.00 2015-10-05 20:53:29.911 278 11886.47 162.85 52605.62 88888.00 2015-10-05 20:53:30.411 278 11886.40 162.80 52605.55 88888.00 2015-10-05 20:53:30.911 278 11886.39 162.84 52605.58 88888.00 2015-10-05 20:53:31.411 278 11886.42 162.84 52605.57 88888.00 2015-10-05 20:53:31.911 278 11886.47 162.93 52605.63 88888.00 2015-10-05 20:53:32.411 278 11886.46 162.89 52605.60 88888.00 2015-10-05 20:53:32.911 278 11886.44 162.87 52605.67 88888.00 2015-10-05 20:53:33.411 278 11886.48 162.83 52605.67 88888.00 2015-10-05 20:53:33.911 278 11886.47 162.85 52605.68 88888.00 2015-10-05 20:53:34.411 278 11886.40 162.93 52605.66 88888.00 2015-10-05 20:53:34.911 278 11886.43 162.90 52605.68 88888.00 2015-10-05 20:53:35.411 278 11886.42 162.96 52605.75 88888.00 2015-10-05 20:53:35.911 278 11886.40 163.01 52605.69 88888.00 2015-10-05 20:53:36.411 278 11886.42 162.97 52605.65 88888.00 2015-10-05 20:53:36.911 278 11886.41 162.93 52605.64 88888.00 2015-10-05 20:53:37.411 278 11886.50 163.01 52605.69 88888.00 2015-10-05 20:53:37.911 278 11886.51 163.00 52605.69 88888.00 2015-10-05 20:53:38.411 278 11886.46 162.96 52605.60 88888.00 2015-10-05 20:53:38.911 278 11886.41 162.97 52605.66 88888.00 2015-10-05 20:53:39.411 278 11886.42 162.99 52605.67 88888.00 2015-10-05 20:53:39.911 278 11886.48 163.01 52605.67 88888.00 2015-10-05 20:53:40.411 278 11886.50 162.99 52605.65 88888.00 2015-10-05 20:53:40.911 278 11886.51 162.99 52605.65 88888.00 2015-10-05 20:53:41.411 278 11886.48 162.94 52605.60 88888.00 2015-10-05 20:53:41.911 278 11886.44 162.92 52605.60 88888.00 2015-10-05 20:53:42.411 278 11886.49 162.93 52605.59 88888.00 2015-10-05 20:53:42.911 278 11886.50 162.92 52605.55 88888.00 2015-10-05 20:53:43.411 278 11886.52 162.99 52605.55 88888.00 2015-10-05 20:53:43.911 278 11886.53 163.00 52605.60 88888.00 2015-10-05 20:53:44.411 278 11886.51 162.94 52605.54 88888.00 2015-10-05 20:53:44.911 278 11886.53 162.90 52605.50 88888.00 2015-10-05 20:53:45.411 278 11886.49 162.85 52605.52 88888.00 2015-10-05 20:53:45.911 278 11886.49 162.85 52605.50 88888.00 2015-10-05 20:53:46.411 278 11886.44 162.87 52605.54 88888.00 2015-10-05 20:53:46.911 278 11886.44 162.89 52605.57 88888.00 2015-10-05 20:53:47.411 278 11886.50 162.85 52605.58 88888.00 2015-10-05 20:53:47.911 278 11886.49 162.82 52605.57 88888.00 2015-10-05 20:53:48.411 278 11886.43 162.76 52605.59 88888.00 2015-10-05 20:53:48.911 278 11886.47 162.83 52605.60 88888.00 2015-10-05 20:53:49.411 278 11886.50 162.86 52605.64 88888.00 2015-10-05 20:53:49.911 278 11886.48 162.90 52605.67 88888.00 2015-10-05 20:53:50.411 278 11886.51 162.89 52605.68 88888.00 2015-10-05 20:53:50.911 278 11886.52 162.87 52605.65 88888.00 2015-10-05 20:53:51.411 278 11886.51 162.86 52605.65 88888.00 2015-10-05 20:53:51.911 278 11886.50 162.82 52605.56 88888.00 2015-10-05 20:53:52.411 278 11886.50 162.76 52605.48 88888.00 2015-10-05 20:53:52.911 278 11886.56 162.77 52605.51 88888.00 2015-10-05 20:53:53.411 278 11886.55 162.73 52605.56 88888.00 2015-10-05 20:53:53.911 278 11886.58 162.77 52605.54 88888.00 2015-10-05 20:53:54.411 278 11886.60 162.84 52605.58 88888.00 2015-10-05 20:53:54.911 278 11886.60 162.83 52605.57 88888.00 2015-10-05 20:53:55.411 278 11886.61 162.84 52605.57 88888.00 2015-10-05 20:53:55.911 278 11886.59 162.83 52605.56 88888.00 2015-10-05 20:53:56.411 278 11886.59 162.89 52605.52 88888.00 2015-10-05 20:53:56.911 278 11886.53 162.89 52605.52 88888.00 2015-10-05 20:53:57.411 278 11886.56 162.86 52605.56 88888.00 2015-10-05 20:53:57.911 278 11886.57 162.87 52605.56 88888.00 2015-10-05 20:53:58.411 278 11886.58 162.85 52605.55 88888.00 2015-10-05 20:53:58.911 278 11886.55 162.76 52605.55 88888.00 2015-10-05 20:53:59.411 278 11886.58 162.82 52605.62 88888.00 2015-10-05 20:53:59.911 278 11886.57 162.89 52605.58 88888.00 2015-10-05 20:54:00.411 278 11886.53 162.91 52605.64 88888.00 2015-10-05 20:54:00.911 278 11886.51 162.96 52605.67 88888.00 2015-10-05 20:54:01.411 278 11886.50 162.97 52605.65 88888.00 2015-10-05 20:54:01.911 278 11886.49 162.95 52605.62 88888.00 2015-10-05 20:54:02.411 278 11886.47 162.92 52605.52 88888.00 2015-10-05 20:54:02.911 278 11886.44 162.97 52605.52 88888.00 2015-10-05 20:54:03.411 278 11886.46 163.00 52605.60 88888.00 2015-10-05 20:54:03.911 278 11886.44 162.99 52605.62 88888.00 2015-10-05 20:54:04.411 278 11886.37 162.93 52605.58 88888.00 2015-10-05 20:54:04.911 278 11886.40 162.92 52605.55 88888.00 2015-10-05 20:54:05.411 278 11886.38 162.91 52605.62 88888.00 2015-10-05 20:54:05.911 278 11886.41 162.91 52605.62 88888.00 2015-10-05 20:54:06.411 278 11886.40 162.91 52605.62 88888.00 2015-10-05 20:54:06.911 278 11886.30 162.90 52605.58 88888.00 2015-10-05 20:54:07.411 278 11886.32 162.84 52605.55 88888.00 2015-10-05 20:54:07.911 278 11886.33 162.85 52605.52 88888.00 2015-10-05 20:54:08.411 278 11886.29 162.85 52605.59 88888.00 2015-10-05 20:54:08.911 278 11886.31 162.85 52605.60 88888.00 2015-10-05 20:54:09.411 278 11886.28 162.86 52605.59 88888.00 2015-10-05 20:54:09.911 278 11886.25 162.93 52605.62 88888.00 2015-10-05 20:54:10.411 278 11886.30 162.93 52605.64 88888.00 2015-10-05 20:54:10.911 278 11886.33 162.95 52605.66 88888.00 2015-10-05 20:54:11.411 278 11886.31 162.92 52605.62 88888.00 2015-10-05 20:54:11.911 278 11886.26 162.90 52605.63 88888.00 2015-10-05 20:54:12.411 278 11886.26 162.90 52605.62 88888.00 2015-10-05 20:54:12.911 278 11886.23 162.89 52605.58 88888.00 2015-10-05 20:54:13.411 278 11886.23 162.87 52605.57 88888.00 2015-10-05 20:54:13.911 278 11886.23 162.81 52605.55 88888.00 2015-10-05 20:54:14.411 278 11886.25 162.87 52605.57 88888.00 2015-10-05 20:54:14.911 278 11886.20 162.93 52605.57 88888.00 2015-10-05 20:54:15.411 278 11886.21 162.91 52605.52 88888.00 2015-10-05 20:54:15.911 278 11886.28 162.94 52605.56 88888.00 2015-10-05 20:54:16.411 278 11886.29 162.89 52605.55 88888.00 2015-10-05 20:54:16.911 278 11886.23 162.87 52605.55 88888.00 2015-10-05 20:54:17.411 278 11886.19 162.82 52605.51 88888.00 2015-10-05 20:54:17.911 278 11886.22 162.83 52605.54 88888.00 2015-10-05 20:54:18.411 278 11886.14 162.81 52605.49 88888.00 2015-10-05 20:54:18.911 278 11886.15 162.87 52605.51 88888.00 2015-10-05 20:54:19.411 278 11886.16 162.85 52605.50 88888.00 2015-10-05 20:54:19.911 278 11886.11 162.84 52605.51 88888.00 2015-10-05 20:54:20.411 278 11886.05 162.80 52605.50 88888.00 2015-10-05 20:54:20.911 278 11886.04 162.79 52605.48 88888.00 2015-10-05 20:54:21.411 278 11886.05 162.77 52605.51 88888.00 2015-10-05 20:54:21.911 278 11886.07 162.85 52605.57 88888.00 2015-10-05 20:54:22.411 278 11886.03 162.85 52605.54 88888.00 2015-10-05 20:54:22.911 278 11886.04 162.81 52605.52 88888.00 2015-10-05 20:54:23.411 278 11886.07 162.82 52605.59 88888.00 2015-10-05 20:54:23.911 278 11886.09 162.85 52605.57 88888.00 2015-10-05 20:54:24.411 278 11886.07 162.84 52605.57 88888.00 2015-10-05 20:54:24.911 278 11886.13 162.82 52605.60 88888.00 2015-10-05 20:54:25.411 278 11886.09 162.89 52605.65 88888.00 2015-10-05 20:54:25.911 278 11886.05 162.93 52605.60 88888.00 2015-10-05 20:54:26.411 278 11886.11 162.93 52605.54 88888.00 2015-10-05 20:54:26.911 278 11886.08 162.94 52605.52 88888.00 2015-10-05 20:54:27.411 278 11886.00 162.89 52605.49 88888.00 2015-10-05 20:54:27.911 278 11885.95 162.86 52605.55 88888.00 2015-10-05 20:54:28.411 278 11885.90 162.87 52605.55 88888.00 2015-10-05 20:54:28.911 278 11885.89 162.90 52605.51 88888.00 2015-10-05 20:54:29.411 278 11885.96 162.91 52605.50 88888.00 2015-10-05 20:54:29.911 278 11885.98 162.92 52605.49 88888.00 2015-10-05 20:54:30.411 278 11886.04 162.87 52605.49 88888.00 2015-10-05 20:54:30.911 278 11885.98 162.80 52605.42 88888.00 2015-10-05 20:54:31.411 278 11885.93 162.86 52605.41 88888.00 2015-10-05 20:54:31.911 278 11885.95 162.89 52605.43 88888.00 2015-10-05 20:54:32.411 278 11885.90 162.87 52605.45 88888.00 2015-10-05 20:54:32.911 278 11885.89 162.85 52605.47 88888.00 2015-10-05 20:54:33.411 278 11885.91 162.84 52605.45 88888.00 2015-10-05 20:54:33.911 278 11885.95 162.87 52605.47 88888.00 2015-10-05 20:54:34.411 278 11886.02 162.80 52605.47 88888.00 2015-10-05 20:54:34.911 278 11886.05 162.86 52605.52 88888.00 2015-10-05 20:54:35.411 278 11885.94 162.70 52605.43 88888.00 2015-10-05 20:54:35.911 278 11885.87 162.54 52605.36 88888.00 2015-10-05 20:54:36.411 278 11885.84 162.56 52605.34 88888.00 2015-10-05 20:54:36.911 278 11885.82 162.62 52605.36 88888.00 2015-10-05 20:54:37.411 278 11885.87 162.79 52605.41 88888.00 2015-10-05 20:54:37.911 278 11885.95 162.82 52605.45 88888.00 2015-10-05 20:54:38.411 278 11885.94 162.75 52605.46 88888.00 2015-10-05 20:54:38.911 278 11885.89 162.70 52605.45 88888.00 2015-10-05 20:54:39.411 278 11885.98 162.70 52605.42 88888.00 2015-10-05 20:54:39.911 278 11886.04 162.73 52605.40 88888.00 2015-10-05 20:54:40.411 278 11886.00 162.74 52605.37 88888.00 2015-10-05 20:54:40.911 278 11885.97 162.76 52605.40 88888.00 2015-10-05 20:54:41.411 278 11886.00 162.74 52605.33 88888.00 2015-10-05 20:54:41.911 278 11885.93 162.73 52605.31 88888.00 2015-10-05 20:54:42.411 278 11885.97 162.76 52605.31 88888.00 2015-10-05 20:54:42.911 278 11886.03 162.76 52605.32 88888.00 2015-10-05 20:54:43.411 278 11885.99 162.77 52605.32 88888.00 2015-10-05 20:54:43.911 278 11885.97 162.73 52605.25 88888.00 2015-10-05 20:54:44.411 278 11885.96 162.71 52605.28 88888.00 2015-10-05 20:54:44.911 278 11885.95 162.71 52605.30 88888.00 2015-10-05 20:54:45.411 278 11885.94 162.70 52605.30 88888.00 2015-10-05 20:54:45.911 278 11885.95 162.72 52605.37 88888.00 2015-10-05 20:54:46.411 278 11885.94 162.74 52605.40 88888.00 2015-10-05 20:54:46.911 278 11885.96 162.66 52605.37 88888.00 2015-10-05 20:54:47.411 278 11885.93 162.67 52605.32 88888.00 2015-10-05 20:54:47.911 278 11885.93 162.68 52605.32 88888.00 2015-10-05 20:54:48.411 278 11885.99 162.72 52605.34 88888.00 2015-10-05 20:54:48.911 278 11885.97 162.68 52605.33 88888.00 2015-10-05 20:54:49.411 278 11885.87 162.76 52605.34 88888.00 2015-10-05 20:54:49.911 278 11885.86 162.75 52605.31 88888.00 2015-10-05 20:54:50.411 278 11885.93 162.75 52605.29 88888.00 2015-10-05 20:54:50.911 278 11885.96 162.72 52605.23 88888.00 2015-10-05 20:54:51.411 278 11885.91 162.75 52605.28 88888.00 2015-10-05 20:54:51.911 278 11885.87 162.75 52605.34 88888.00 2015-10-05 20:54:52.411 278 11885.89 162.75 52605.33 88888.00 2015-10-05 20:54:52.911 278 11885.96 162.83 52605.36 88888.00 2015-10-05 20:54:53.411 278 11885.98 162.83 52605.39 88888.00 2015-10-05 20:54:53.911 278 11885.95 162.81 52605.34 88888.00 2015-10-05 20:54:54.411 278 11885.94 162.80 52605.33 88888.00 2015-10-05 20:54:54.911 278 11885.87 162.72 52605.28 88888.00 2015-10-05 20:54:55.411 278 11885.89 162.67 52605.33 88888.00 2015-10-05 20:54:55.911 278 11885.94 162.70 52605.37 88888.00 2015-10-05 20:54:56.411 278 11885.91 162.76 52605.31 88888.00 2015-10-05 20:54:56.911 278 11885.87 162.81 52605.36 88888.00 2015-10-05 20:54:57.411 278 11885.87 162.83 52605.41 88888.00 2015-10-05 20:54:57.911 278 11885.87 162.79 52605.41 88888.00 2015-10-05 20:54:58.411 278 11885.89 162.71 52605.39 88888.00 2015-10-05 20:54:58.911 278 11885.87 162.72 52605.38 88888.00 2015-10-05 20:54:59.411 278 11885.86 162.72 52605.34 88888.00 2015-10-05 20:54:59.911 278 11885.93 162.76 52605.37 88888.00 2015-10-05 20:55:00.411 278 11885.88 162.80 52605.38 88888.00 2015-10-05 20:55:00.911 278 11885.87 162.80 52605.38 88888.00 2015-10-05 20:55:01.411 278 11885.81 162.72 52605.31 88888.00 2015-10-05 20:55:01.911 278 11885.86 162.79 52605.36 88888.00 2015-10-05 20:55:02.411 278 11885.82 162.77 52605.33 88888.00 2015-10-05 20:55:02.911 278 11885.82 162.76 52605.31 88888.00 2015-10-05 20:55:03.411 278 11885.90 162.83 52605.33 88888.00 2015-10-05 20:55:03.911 278 11885.87 162.76 52605.37 88888.00 2015-10-05 20:55:04.411 278 11885.85 162.76 52605.37 88888.00 2015-10-05 20:55:04.911 278 11885.86 162.80 52605.39 88888.00 2015-10-05 20:55:05.411 278 11885.86 162.77 52605.41 88888.00 2015-10-05 20:55:05.911 278 11885.85 162.79 52605.38 88888.00 2015-10-05 20:55:06.411 278 11885.81 162.77 52605.37 88888.00 2015-10-05 20:55:06.911 278 11885.82 162.79 52605.36 88888.00 2015-10-05 20:55:07.411 278 11885.85 162.77 52605.41 88888.00 2015-10-05 20:55:07.911 278 11885.81 162.79 52605.46 88888.00 2015-10-05 20:55:08.411 278 11885.85 162.86 52605.43 88888.00 2015-10-05 20:55:08.911 278 11885.79 162.84 52605.39 88888.00 2015-10-05 20:55:09.411 278 11885.82 162.79 52605.36 88888.00 2015-10-05 20:55:09.911 278 11885.86 162.80 52605.37 88888.00 2015-10-05 20:55:10.411 278 11885.81 162.74 52605.31 88888.00 2015-10-05 20:55:10.911 278 11885.79 162.71 52605.27 88888.00 2015-10-05 20:55:11.411 278 11885.80 162.73 52605.29 88888.00 2015-10-05 20:55:11.911 278 11885.80 162.74 52605.36 88888.00 2015-10-05 20:55:12.411 278 11885.79 162.68 52605.34 88888.00 2015-10-05 20:55:12.911 278 11885.80 162.65 52605.34 88888.00 2015-10-05 20:55:13.411 278 11885.79 162.74 52605.36 88888.00 2015-10-05 20:55:13.911 278 11885.76 162.74 52605.27 88888.00 2015-10-05 20:55:14.411 278 11885.78 162.77 52605.32 88888.00 2015-10-05 20:55:14.911 278 11885.80 162.74 52605.31 88888.00 2015-10-05 20:55:15.411 278 11885.81 162.76 52605.27 88888.00 2015-10-05 20:55:15.911 278 11885.79 162.73 52605.20 88888.00 2015-10-05 20:55:16.411 278 11885.78 162.68 52605.23 88888.00 2015-10-05 20:55:16.911 278 11885.78 162.72 52605.25 88888.00 2015-10-05 20:55:17.411 278 11885.78 162.76 52605.32 88888.00 2015-10-05 20:55:17.911 278 11885.73 162.80 52605.34 88888.00 2015-10-05 20:55:18.411 278 11885.72 162.79 52605.29 88888.00 2015-10-05 20:55:18.911 278 11885.72 162.80 52605.28 88888.00 2015-10-05 20:55:19.411 278 11885.76 162.79 52605.27 88888.00 2015-10-05 20:55:19.911 278 11885.80 162.79 52605.24 88888.00 2015-10-05 20:55:20.411 278 11885.73 162.75 52605.18 88888.00 2015-10-05 20:55:20.911 278 11885.67 162.75 52605.20 88888.00 2015-10-05 20:55:21.411 278 11885.70 162.76 52605.24 88888.00 2015-10-05 20:55:21.911 278 11885.67 162.76 52605.28 88888.00 2015-10-05 20:55:22.411 278 11885.63 162.70 52605.22 88888.00 2015-10-05 20:55:22.911 278 11885.64 162.67 52605.16 88888.00 2015-10-05 20:55:23.411 278 11885.68 162.71 52605.22 88888.00 2015-10-05 20:55:23.911 278 11885.63 162.74 52605.25 88888.00 2015-10-05 20:55:24.411 278 11885.64 162.76 52605.23 88888.00 2015-10-05 20:55:24.911 278 11885.60 162.71 52605.25 88888.00 2015-10-05 20:55:25.411 278 11885.64 162.72 52605.25 88888.00 2015-10-05 20:55:25.911 278 11885.65 162.67 52605.25 88888.00 2015-10-05 20:55:26.411 278 11885.68 162.70 52605.23 88888.00 2015-10-05 20:55:26.911 278 11885.69 162.76 52605.25 88888.00 2015-10-05 20:55:27.411 278 11885.70 162.73 52605.22 88888.00 2015-10-05 20:55:27.911 278 11885.69 162.73 52605.24 88888.00 2015-10-05 20:55:28.411 278 11885.73 162.80 52605.27 88888.00 2015-10-05 20:55:28.911 278 11885.68 162.80 52605.21 88888.00 2015-10-05 20:55:29.411 278 11885.60 162.82 52605.22 88888.00 2015-10-05 20:55:29.911 278 11885.70 162.90 52605.24 88888.00 2015-10-05 20:55:30.411 278 11885.64 162.86 52605.22 88888.00 2015-10-05 20:55:30.911 278 11885.63 162.82 52605.25 88888.00 2015-10-05 20:55:31.411 278 11885.62 162.83 52605.24 88888.00 2015-10-05 20:55:31.911 278 11885.63 162.85 52605.23 88888.00 2015-10-05 20:55:32.411 278 11885.60 162.80 52605.16 88888.00 2015-10-05 20:55:32.911 278 11885.58 162.76 52605.18 88888.00 2015-10-05 20:55:33.411 278 11885.52 162.75 52605.13 88888.00 2015-10-05 20:55:33.911 278 11885.52 162.75 52605.19 88888.00 2015-10-05 20:55:34.411 278 11885.52 162.80 52605.20 88888.00 2015-10-05 20:55:34.911 278 11885.50 162.79 52605.20 88888.00 2015-10-05 20:55:35.411 278 11885.51 162.81 52605.19 88888.00 2015-10-05 20:55:35.911 278 11885.54 162.82 52605.22 88888.00 2015-10-05 20:55:36.411 278 11885.53 162.85 52605.22 88888.00 2015-10-05 20:55:36.911 278 11885.55 162.91 52605.22 88888.00 2015-10-05 20:55:37.411 278 11885.52 162.86 52605.24 88888.00 2015-10-05 20:55:37.911 278 11885.52 162.81 52605.24 88888.00 2015-10-05 20:55:38.411 278 11885.56 162.83 52605.25 88888.00 2015-10-05 20:55:38.911 278 11885.50 162.87 52605.25 88888.00 2015-10-05 20:55:39.411 278 11885.56 163.00 52605.29 88888.00 2015-10-05 20:55:39.911 278 11885.56 162.93 52605.29 88888.00 2015-10-05 20:55:40.411 278 11885.60 162.91 52605.31 88888.00 2015-10-05 20:55:40.911 278 11885.52 162.94 52605.27 88888.00 2015-10-05 20:55:41.411 278 11885.51 162.91 52605.27 88888.00 2015-10-05 20:55:41.911 278 11885.51 162.87 52605.23 88888.00 2015-10-05 20:55:42.411 278 11885.49 162.86 52605.16 88888.00 2015-10-05 20:55:42.911 278 11885.47 162.85 52605.16 88888.00 2015-10-05 20:55:43.411 278 11885.45 162.85 52605.15 88888.00 2015-10-05 20:55:43.911 278 11885.44 162.85 52605.16 88888.00 2015-10-05 20:55:44.411 278 11885.44 162.91 52605.21 88888.00 2015-10-05 20:55:44.911 278 11885.49 162.91 52605.18 88888.00 2015-10-05 20:55:45.411 278 11885.47 162.91 52605.21 88888.00 2015-10-05 20:55:45.911 278 11885.45 162.90 52605.25 88888.00 2015-10-05 20:55:46.411 278 11885.42 162.83 52605.20 88888.00 2015-10-05 20:55:46.911 278 11885.45 162.86 52605.20 88888.00 2015-10-05 20:55:47.411 278 11885.54 162.86 52605.18 88888.00 2015-10-05 20:55:47.911 278 11885.52 162.92 52605.16 88888.00 2015-10-05 20:55:48.411 278 11885.46 162.87 52605.13 88888.00 2015-10-05 20:55:48.911 278 11885.47 162.87 52605.14 88888.00 2015-10-05 20:55:49.411 278 11885.47 162.89 52605.15 88888.00 2015-10-05 20:55:49.911 278 11885.52 162.87 52605.22 88888.00 2015-10-05 20:55:50.411 278 11885.46 162.82 52605.21 88888.00 2015-10-05 20:55:50.911 278 11885.44 162.79 52605.14 88888.00 2015-10-05 20:55:51.412 278 11885.49 162.85 52605.20 88888.00 2015-10-05 20:55:51.912 278 11885.45 162.93 52605.25 88888.00 2015-10-05 20:55:52.412 278 11885.50 162.89 52605.20 88888.00 2015-10-05 20:55:52.912 278 11885.51 162.82 52605.24 88888.00 2015-10-05 20:55:53.412 278 11885.49 162.81 52605.28 88888.00 2015-10-05 20:55:53.912 278 11885.49 162.86 52605.27 88888.00 2015-10-05 20:55:54.412 278 11885.49 162.84 52605.24 88888.00 2015-10-05 20:55:54.912 278 11885.53 162.84 52605.28 88888.00 2015-10-05 20:55:55.412 278 11885.51 162.82 52605.27 88888.00 2015-10-05 20:55:55.912 278 11885.47 162.75 52605.24 88888.00 2015-10-05 20:55:56.412 278 11885.49 162.80 52605.24 88888.00 2015-10-05 20:55:56.912 278 11885.54 162.84 52605.21 88888.00 2015-10-05 20:55:57.412 278 11885.51 162.80 52605.21 88888.00 2015-10-05 20:55:57.912 278 11885.50 162.81 52605.22 88888.00 2015-10-05 20:55:58.412 278 11885.41 162.79 52605.16 88888.00 2015-10-05 20:55:58.912 278 11885.45 162.81 52605.15 88888.00 2015-10-05 20:55:59.412 278 11885.50 162.84 52605.16 88888.00 2015-10-05 20:55:59.912 278 11885.45 162.75 52605.19 88888.00 2015-10-05 20:56:00.412 278 11885.46 162.80 52605.22 88888.00 2015-10-05 20:56:00.912 278 11885.50 162.86 52605.30 88888.00 2015-10-05 20:56:01.412 278 11885.50 162.87 52605.28 88888.00 2015-10-05 20:56:01.912 278 11885.44 162.81 52605.22 88888.00 2015-10-05 20:56:02.412 278 11885.46 162.80 52605.23 88888.00 2015-10-05 20:56:02.912 278 11885.49 162.84 52605.25 88888.00 2015-10-05 20:56:03.412 278 11885.50 162.85 52605.28 88888.00 2015-10-05 20:56:03.912 278 11885.50 162.85 52605.29 88888.00 2015-10-05 20:56:04.412 278 11885.44 162.87 52605.23 88888.00 2015-10-05 20:56:04.912 278 11885.44 162.85 52605.21 88888.00 2015-10-05 20:56:05.412 278 11885.43 162.83 52605.16 88888.00 2015-10-05 20:56:05.912 278 11885.46 162.85 52605.14 88888.00 2015-10-05 20:56:06.412 278 11885.44 162.89 52605.16 88888.00 2015-10-05 20:56:06.912 278 11885.38 162.82 52605.04 88888.00 2015-10-05 20:56:07.412 278 11885.34 162.74 52604.96 88888.00 2015-10-05 20:56:07.912 278 11885.32 162.71 52604.99 88888.00 2015-10-05 20:56:08.412 278 11885.29 162.75 52605.02 88888.00 2015-10-05 20:56:08.912 278 11885.33 162.75 52605.08 88888.00 2015-10-05 20:56:09.412 278 11885.33 162.71 52605.11 88888.00 2015-10-05 20:56:09.912 278 11885.35 162.70 52605.05 88888.00 2015-10-05 20:56:10.412 278 11885.38 162.74 52605.07 88888.00 2015-10-05 20:56:10.912 278 11885.35 162.76 52605.05 88888.00 2015-10-05 20:56:11.412 278 11885.35 162.74 52605.08 88888.00 2015-10-05 20:56:11.912 278 11885.40 162.82 52605.11 88888.00 2015-10-05 20:56:12.412 278 11885.44 162.85 52605.18 88888.00 2015-10-05 20:56:12.912 278 11885.42 162.83 52605.14 88888.00 2015-10-05 20:56:13.412 278 11885.42 162.79 52605.08 88888.00 2015-10-05 20:56:13.912 278 11885.42 162.80 52605.12 88888.00 2015-10-05 20:56:14.412 278 11885.44 162.82 52605.14 88888.00 2015-10-05 20:56:14.912 278 11885.36 162.83 52605.12 88888.00 2015-10-05 20:56:15.412 278 11885.40 162.80 52605.12 88888.00 2015-10-05 20:56:15.912 278 11885.54 162.39 52605.16 88888.00 2015-10-05 20:56:16.412 278 11885.63 162.28 52605.21 88888.00 2015-10-05 20:56:16.912 278 11885.67 162.23 52605.22 88888.00 2015-10-05 20:56:17.412 278 11885.65 162.23 52605.22 88888.00 2015-10-05 20:56:17.912 278 11885.64 162.19 52605.25 88888.00 2015-10-05 20:56:18.412 278 11885.68 162.19 52605.27 88888.00 2015-10-05 20:56:18.912 278 11885.68 162.18 52605.25 88888.00 2015-10-05 20:56:19.412 278 11885.70 162.16 52605.24 88888.00 2015-10-05 20:56:19.912 278 11885.70 162.18 52605.24 88888.00 2015-10-05 20:56:20.412 278 11885.65 162.17 52605.24 88888.00 2015-10-05 20:56:20.912 278 11885.65 162.19 52605.25 88888.00 2015-10-05 20:56:21.412 278 11885.69 162.22 52605.20 88888.00 2015-10-05 20:56:21.912 278 11885.69 162.19 52605.19 88888.00 2015-10-05 20:56:22.412 278 11885.63 162.19 52605.18 88888.00 2015-10-05 20:56:22.912 278 11885.61 162.18 52605.16 88888.00 2015-10-05 20:56:23.412 278 11885.60 162.18 52605.18 88888.00 2015-10-05 20:56:23.912 278 11885.59 162.19 52605.16 88888.00 2015-10-05 20:56:24.412 278 11885.62 162.18 52605.14 88888.00 2015-10-05 20:56:24.912 278 11885.61 162.22 52605.18 88888.00 2015-10-05 20:56:25.412 278 11885.65 162.23 52605.16 88888.00 2015-10-05 20:56:25.912 278 11885.62 162.19 52605.14 88888.00 2015-10-05 20:56:26.412 278 11885.64 162.18 52605.12 88888.00 2015-10-05 20:56:26.912 278 11885.67 162.17 52605.13 88888.00 2015-10-05 20:56:27.412 278 11885.63 162.16 52605.15 88888.00 2015-10-05 20:56:27.912 278 11885.62 162.17 52605.22 88888.00 2015-10-05 20:56:28.412 278 11885.67 162.17 52605.24 88888.00 2015-10-05 20:56:28.912 278 11885.72 162.14 52605.19 88888.00 2015-10-05 20:56:29.412 278 11885.70 162.15 52605.21 88888.00 2015-10-05 20:56:29.912 278 11885.72 162.14 52605.23 88888.00 2015-10-05 20:56:30.412 278 11885.71 162.14 52605.25 88888.00 2015-10-05 20:56:30.912 278 11885.68 162.14 52605.28 88888.00 2015-10-05 20:56:31.412 278 11885.70 162.17 52605.24 88888.00 2015-10-05 20:56:31.912 278 11885.70 162.17 52605.24 88888.00 2015-10-05 20:56:32.412 278 11885.71 162.23 52605.29 88888.00 2015-10-05 20:56:32.912 278 11885.69 162.22 52605.29 88888.00 2015-10-05 20:56:33.412 278 11885.65 162.21 52605.25 88888.00 2015-10-05 20:56:33.912 278 11885.67 162.17 52605.24 88888.00 2015-10-05 20:56:34.412 278 11885.65 162.17 52605.24 88888.00 2015-10-05 20:56:34.912 278 11885.70 162.19 52605.25 88888.00 2015-10-05 20:56:35.412 278 11885.70 162.18 52605.23 88888.00 2015-10-05 20:56:35.912 278 11885.65 162.14 52605.22 88888.00 2015-10-05 20:56:36.412 278 11885.67 162.10 52605.22 88888.00 2015-10-05 20:56:36.912 278 11885.68 162.12 52605.20 88888.00 2015-10-05 20:56:37.412 278 11885.67 162.10 52605.18 88888.00 2015-10-05 20:56:37.912 278 11885.65 162.13 52605.20 88888.00 2015-10-05 20:56:38.412 278 11885.68 162.10 52605.21 88888.00 2015-10-05 20:56:38.912 278 11885.64 162.13 52605.18 88888.00 2015-10-05 20:56:39.412 278 11885.67 162.14 52605.15 88888.00 2015-10-05 20:56:39.912 278 11885.69 162.09 52605.15 88888.00 2015-10-05 20:56:40.412 278 11885.65 162.06 52605.18 88888.00 2015-10-05 20:56:40.912 278 11885.65 162.04 52605.22 88888.00 2015-10-05 20:56:41.412 278 11885.63 162.04 52605.27 88888.00 2015-10-05 20:56:41.912 278 11885.69 162.05 52605.25 88888.00 2015-10-05 20:56:42.412 278 11885.65 162.00 52605.23 88888.00 2015-10-05 20:56:42.912 278 11885.63 162.03 52605.20 88888.00 2015-10-05 20:56:43.412 278 11885.65 162.02 52605.20 88888.00 2015-10-05 20:56:43.912 278 11885.64 162.00 52605.21 88888.00 2015-10-05 20:56:44.412 278 11885.69 161.99 52605.18 88888.00 2015-10-05 20:56:44.912 278 11885.68 161.97 52605.14 88888.00 2015-10-05 20:56:45.412 278 11885.69 161.99 52605.12 88888.00 2015-10-05 20:56:45.912 278 11885.74 161.98 52605.13 88888.00 2015-10-05 20:56:46.412 278 11885.78 161.97 52605.13 88888.00 2015-10-05 20:56:46.912 278 11885.76 161.99 52605.14 88888.00 2015-10-05 20:56:47.412 278 11885.72 161.99 52605.16 88888.00 2015-10-05 20:56:47.912 278 11885.68 161.95 52605.18 88888.00 2015-10-05 20:56:48.412 278 11885.69 161.95 52605.16 88888.00 2015-10-05 20:56:48.912 278 11885.71 161.97 52605.14 88888.00 2015-10-05 20:56:49.412 278 11885.69 162.03 52605.19 88888.00 2015-10-05 20:56:49.912 278 11885.67 162.04 52605.21 88888.00 2015-10-05 20:56:50.412 278 11885.67 162.05 52605.16 88888.00 2015-10-05 20:56:50.912 278 11885.65 162.04 52605.20 88888.00 2015-10-05 20:56:51.412 278 11885.67 162.06 52605.21 88888.00 2015-10-05 20:56:51.912 278 11885.69 162.08 52605.22 88888.00 2015-10-05 20:56:52.412 278 11885.63 162.05 52605.23 88888.00 2015-10-05 20:56:52.912 278 11885.63 162.12 52605.23 88888.00 2015-10-05 20:56:53.412 278 11885.65 162.13 52605.22 88888.00 2015-10-05 20:56:53.912 278 11885.64 162.12 52605.21 88888.00 2015-10-05 20:56:54.412 278 11885.64 162.07 52605.19 88888.00 2015-10-05 20:56:54.912 278 11885.65 162.04 52605.14 88888.00 2015-10-05 20:56:55.412 278 11885.65 162.04 52605.14 88888.00 2015-10-05 20:56:55.912 278 11885.61 162.08 52605.16 88888.00 2015-10-05 20:56:56.412 278 11885.60 162.10 52605.16 88888.00 2015-10-05 20:56:56.912 278 11885.63 162.08 52605.20 88888.00 2015-10-05 20:56:57.412 278 11885.65 162.10 52605.19 88888.00 2015-10-05 20:56:57.912 278 11885.60 162.09 52605.18 88888.00 2015-10-05 20:56:58.412 278 11885.61 162.06 52605.16 88888.00 2015-10-05 20:56:58.912 278 11885.56 162.07 52605.15 88888.00 2015-10-05 20:56:59.412 278 11885.61 162.13 52605.14 88888.00 2015-10-05 20:56:59.912 278 11885.59 162.12 52605.15 88888.00 2015-10-05 20:57:00.412 278 11885.54 162.12 52605.14 88888.00 2015-10-05 20:57:00.912 278 11885.56 162.12 52605.13 88888.00 2015-10-05 20:57:01.412 278 11885.58 162.09 52605.08 88888.00 2015-10-05 20:57:01.912 278 11885.56 162.05 52605.11 88888.00 2015-10-05 20:57:02.412 278 11885.58 162.07 52605.14 88888.00 2015-10-05 20:57:02.912 278 11885.53 162.08 52605.14 88888.00 2015-10-05 20:57:03.412 278 11885.49 162.10 52605.12 88888.00 2015-10-05 20:57:03.912 278 11885.50 162.12 52605.15 88888.00 2015-10-05 20:57:04.412 278 11885.54 162.14 52605.14 88888.00 2015-10-05 20:57:04.912 278 11885.47 162.13 52605.13 88888.00 2015-10-05 20:57:05.412 278 11885.52 162.08 52605.16 88888.00 2015-10-05 20:57:05.912 278 11885.53 162.06 52605.14 88888.00 2015-10-05 20:57:06.412 278 11885.54 162.09 52605.12 88888.00 2015-10-05 20:57:06.912 278 11885.54 162.16 52605.08 88888.00 2015-10-05 20:57:07.412 278 11885.55 162.15 52605.10 88888.00 2015-10-05 20:57:07.912 278 11885.54 162.12 52605.11 88888.00 2015-10-05 20:57:08.412 278 11885.55 162.09 52605.11 88888.00 2015-10-05 20:57:08.912 278 11885.54 162.08 52605.07 88888.00 2015-10-05 20:57:09.412 278 11885.54 162.09 52605.10 88888.00 2015-10-05 20:57:09.912 278 11885.52 162.10 52605.10 88888.00 2015-10-05 20:57:10.412 278 11885.47 162.08 52605.10 88888.00 2015-10-05 20:57:10.912 278 11885.51 162.07 52605.10 88888.00 2015-10-05 20:57:11.412 278 11885.53 162.07 52605.13 88888.00 2015-10-05 20:57:11.912 278 11885.51 162.05 52605.13 88888.00 2015-10-05 20:57:12.412 278 11885.51 162.04 52605.16 88888.00 2015-10-05 20:57:12.912 278 11885.55 162.04 52605.13 88888.00 2015-10-05 20:57:13.412 278 11885.56 162.06 52605.12 88888.00 2015-10-05 20:57:13.912 278 11885.52 162.02 52605.11 88888.00 2015-10-05 20:57:14.412 278 11885.50 162.02 52605.05 88888.00 2015-10-05 20:57:14.912 278 11885.49 162.07 52605.04 88888.00 2015-10-05 20:57:15.412 278 11885.47 162.08 52605.04 88888.00 2015-10-05 20:57:15.912 278 11885.44 162.06 52605.02 88888.00 2015-10-05 20:57:16.412 278 11885.42 162.06 52605.05 88888.00 2015-10-05 20:57:16.912 278 11885.44 162.08 52605.07 88888.00 2015-10-05 20:57:17.412 278 11885.42 162.09 52605.08 88888.00 2015-10-05 20:57:17.912 278 11885.37 162.07 52605.13 88888.00 2015-10-05 20:57:18.412 278 11885.34 162.08 52605.10 88888.00 2015-10-05 20:57:18.912 278 11885.35 162.08 52605.07 88888.00 2015-10-05 20:57:19.412 278 11885.35 162.03 52605.04 88888.00 2015-10-05 20:57:19.912 278 11885.40 162.02 52605.04 88888.00 2015-10-05 20:57:20.412 278 11885.38 162.04 52604.99 88888.00 2015-10-05 20:57:20.912 278 11885.40 162.06 52604.99 88888.00 2015-10-05 20:57:21.412 278 11885.38 162.05 52605.01 88888.00 2015-10-05 20:57:21.912 278 11885.41 162.03 52605.02 88888.00 2015-10-05 20:57:22.412 278 11885.40 162.05 52605.05 88888.00 2015-10-05 20:57:22.912 278 11885.34 162.08 52605.05 88888.00 2015-10-05 20:57:23.412 278 11885.33 162.06 52605.06 88888.00 2015-10-05 20:57:23.912 278 11885.29 162.09 52605.10 88888.00 2015-10-05 20:57:24.412 278 11885.33 162.08 52605.10 88888.00 2015-10-05 20:57:24.912 278 11885.32 162.09 52605.08 88888.00 2015-10-05 20:57:25.412 278 11885.29 162.09 52605.04 88888.00 2015-10-05 20:57:25.912 278 11885.27 162.12 52605.02 88888.00 2015-10-05 20:57:26.412 278 11885.27 162.15 52604.99 88888.00 2015-10-05 20:57:26.912 278 11885.28 162.10 52605.04 88888.00 2015-10-05 20:57:27.412 278 11885.26 162.14 52605.05 88888.00 2015-10-05 20:57:27.912 278 11885.27 162.12 52605.06 88888.00 2015-10-05 20:57:28.412 278 11885.35 162.10 52605.06 88888.00 2015-10-05 20:57:28.912 278 11885.35 162.09 52605.04 88888.00 2015-10-05 20:57:29.412 278 11885.32 162.10 52605.05 88888.00 2015-10-05 20:57:29.912 278 11885.32 162.14 52605.02 88888.00 2015-10-05 20:57:30.412 278 11885.27 162.15 52604.97 88888.00 2015-10-05 20:57:30.912 278 11885.26 162.17 52604.98 88888.00 2015-10-05 20:57:31.412 278 11885.24 162.19 52605.02 88888.00 2015-10-05 20:57:31.912 278 11885.18 162.21 52604.99 88888.00 2015-10-05 20:57:32.412 278 11885.12 162.22 52604.97 88888.00 2015-10-05 20:57:32.912 278 11885.09 162.19 52605.01 88888.00 2015-10-05 20:57:33.412 278 11885.12 162.23 52605.02 88888.00 2015-10-05 20:57:33.912 278 11885.11 162.24 52605.02 88888.00 2015-10-05 20:57:34.412 278 11885.09 162.22 52605.01 88888.00 2015-10-05 20:57:34.912 278 11885.08 162.16 52604.97 88888.00 2015-10-05 20:57:35.412 278 11885.10 162.10 52604.97 88888.00 2015-10-05 20:57:35.912 278 11885.07 162.05 52605.04 88888.00 2015-10-05 20:57:36.412 278 11885.09 162.05 52605.01 88888.00 2015-10-05 20:57:36.912 278 11885.10 162.05 52604.97 88888.00 2015-10-05 20:57:37.412 278 11885.09 162.07 52604.97 88888.00 2015-10-05 20:57:37.912 278 11885.10 162.06 52605.02 88888.00 2015-10-05 20:57:38.412 278 11885.08 162.10 52605.04 88888.00 2015-10-05 20:57:38.912 278 11885.09 162.13 52604.99 88888.00 2015-10-05 20:57:39.412 278 11885.11 162.16 52604.98 88888.00 2015-10-05 20:57:39.912 278 11885.08 162.16 52604.98 88888.00 2015-10-05 20:57:40.412 278 11885.03 162.15 52604.97 88888.00 2015-10-05 20:57:40.912 278 11885.01 162.14 52604.97 88888.00 2015-10-05 20:57:41.412 278 11885.05 162.18 52604.96 88888.00 2015-10-05 20:57:41.912 278 11885.06 162.19 52604.95 88888.00 2015-10-05 20:57:42.412 278 11885.02 162.16 52604.94 88888.00 2015-10-05 20:57:42.912 278 11885.06 162.19 52604.90 88888.00 2015-10-05 20:57:43.412 278 11884.99 162.19 52604.93 88888.00 2015-10-05 20:57:43.912 278 11884.98 162.18 52604.90 88888.00 2015-10-05 20:57:44.412 278 11884.97 162.16 52604.93 88888.00 2015-10-05 20:57:44.912 278 11884.97 162.14 52604.92 88888.00 2015-10-05 20:57:45.412 278 11885.01 162.12 52604.86 88888.00 2015-10-05 20:57:45.912 278 11885.00 162.16 52604.90 88888.00 2015-10-05 20:57:46.412 278 11884.92 162.15 52604.92 88888.00 2015-10-05 20:57:46.912 278 11884.88 162.16 52604.88 88888.00 2015-10-05 20:57:47.412 278 11884.86 162.17 52604.90 88888.00 2015-10-05 20:57:47.912 278 11884.84 162.10 52604.95 88888.00 2015-10-05 20:57:48.412 278 11884.86 162.10 52604.95 88888.00 2015-10-05 20:57:48.912 278 11884.90 162.16 52604.95 88888.00 2015-10-05 20:57:49.412 278 11884.89 162.16 52604.96 88888.00 2015-10-05 20:57:49.912 278 11884.84 162.15 52604.95 88888.00 2015-10-05 20:57:50.412 278 11884.82 162.14 52604.94 88888.00 2015-10-05 20:57:50.912 278 11884.81 162.15 52604.95 88888.00 2015-10-05 20:57:51.412 278 11884.82 162.13 52604.96 88888.00 2015-10-05 20:57:51.912 278 11884.84 162.12 52604.89 88888.00 2015-10-05 20:57:52.412 278 11884.81 162.15 52604.87 88888.00 2015-10-05 20:57:52.912 278 11884.85 162.12 52604.90 88888.00 2015-10-05 20:57:53.412 278 11884.88 162.10 52604.90 88888.00 2015-10-05 20:57:53.912 278 11884.84 162.10 52604.93 88888.00 2015-10-05 20:57:54.412 278 11884.79 162.13 52604.94 88888.00 2015-10-05 20:57:54.912 278 11884.79 162.06 52604.92 88888.00 2015-10-05 20:57:55.412 278 11884.80 162.04 52604.93 88888.00 2015-10-05 20:57:55.912 278 11884.79 162.05 52604.92 88888.00 2015-10-05 20:57:56.412 278 11884.80 162.08 52604.94 88888.00 2015-10-05 20:57:56.912 278 11884.76 162.06 52604.89 88888.00 2015-10-05 20:57:57.412 278 11884.77 162.12 52604.86 88888.00 2015-10-05 20:57:57.912 278 11884.82 162.15 52604.87 88888.00 2015-10-05 20:57:58.412 278 11884.75 162.13 52604.86 88888.00 2015-10-05 20:57:58.912 278 11884.72 162.12 52604.86 88888.00 2015-10-05 20:57:59.412 278 11884.71 162.08 52604.89 88888.00 2015-10-05 20:57:59.912 278 11884.68 162.06 52604.92 88888.00 2015-10-05 20:58:00.412 278 11884.70 162.07 52604.94 88888.00 2015-10-05 20:58:00.912 278 11884.64 162.03 52604.92 88888.00 2015-10-05 20:58:01.412 278 11884.64 162.04 52604.92 88888.00 2015-10-05 20:58:01.912 278 11884.65 162.06 52604.94 88888.00 2015-10-05 20:58:02.412 278 11884.64 162.05 52604.90 88888.00 2015-10-05 20:58:02.912 278 11884.63 162.05 52604.87 88888.00 2015-10-05 20:58:03.412 278 11884.59 162.05 52604.84 88888.00 2015-10-05 20:58:03.912 278 11884.57 162.03 52604.86 88888.00 2015-10-05 20:58:04.412 278 11884.59 162.02 52604.84 88888.00 2015-10-05 20:58:04.912 278 11884.60 162.05 52604.87 88888.00 2015-10-05 20:58:05.412 278 11884.60 162.05 52604.86 88888.00 2015-10-05 20:58:05.912 278 11884.59 162.07 52604.87 88888.00 2015-10-05 20:58:06.412 278 11884.60 162.05 52604.86 88888.00 2015-10-05 20:58:06.912 278 11884.57 162.09 52604.83 88888.00 2015-10-05 20:58:07.412 278 11884.57 162.08 52604.84 88888.00 2015-10-05 20:58:07.912 278 11884.58 162.07 52604.87 88888.00 2015-10-05 20:58:08.412 278 11884.57 162.04 52604.89 88888.00 2015-10-05 20:58:08.912 278 11884.57 162.05 52604.87 88888.00 2015-10-05 20:58:09.412 278 11884.57 162.08 52604.85 88888.00 2015-10-05 20:58:09.912 278 11884.60 162.14 52604.83 88888.00 2015-10-05 20:58:10.412 278 11884.59 162.15 52604.79 88888.00 2015-10-05 20:58:10.912 278 11884.58 162.14 52604.83 88888.00 2015-10-05 20:58:11.412 278 11884.60 162.13 52604.84 88888.00 2015-10-05 20:58:11.912 278 11884.56 162.09 52604.87 88888.00 2015-10-05 20:58:12.412 278 11884.55 162.10 52604.87 88888.00 2015-10-05 20:58:12.912 278 11884.53 162.13 52604.87 88888.00 2015-10-05 20:58:13.412 278 11884.53 162.14 52604.86 88888.00 2015-10-05 20:58:13.912 278 11884.49 162.17 52604.86 88888.00 2015-10-05 20:58:14.412 278 11884.47 162.18 52604.84 88888.00 2015-10-05 20:58:14.912 278 11884.50 162.15 52604.81 88888.00 2015-10-05 20:58:15.412 278 11884.53 162.16 52604.83 88888.00 2015-10-05 20:58:15.912 278 11884.51 162.14 52604.81 88888.00 2015-10-05 20:58:16.413 278 11884.51 162.13 52604.83 88888.00 2015-10-05 20:58:16.913 278 11884.51 162.15 52604.86 88888.00 2015-10-05 20:58:17.413 278 11884.51 162.17 52604.87 88888.00 2015-10-05 20:58:17.913 278 11884.51 162.16 52604.88 88888.00 2015-10-05 20:58:18.413 278 11884.48 162.13 52604.86 88888.00 2015-10-05 20:58:18.913 278 11884.48 162.13 52604.86 88888.00 2015-10-05 20:58:19.413 278 11884.49 162.13 52604.85 88888.00 2015-10-05 20:58:19.913 278 11884.49 162.15 52604.87 88888.00 2015-10-05 20:58:20.413 278 11884.48 162.15 52604.86 88888.00 2015-10-05 20:58:20.913 278 11884.50 162.17 52604.89 88888.00 2015-10-05 20:58:21.413 278 11884.53 162.21 52604.88 88888.00 2015-10-05 20:58:21.913 278 11884.53 162.18 52604.87 88888.00 2015-10-05 20:58:22.413 278 11884.50 162.14 52604.88 88888.00 2015-10-05 20:58:22.913 278 11884.46 162.19 52604.86 88888.00 2015-10-05 20:58:23.413 278 11884.49 162.23 52604.87 88888.00 2015-10-05 20:58:23.913 278 11884.49 162.21 52604.93 88888.00 2015-10-05 20:58:24.413 278 11884.53 162.18 52604.92 88888.00 2015-10-05 20:58:24.913 278 11884.53 162.19 52604.84 88888.00 2015-10-05 20:58:25.413 278 11884.53 162.19 52604.84 88888.00 2015-10-05 20:58:25.913 278 11884.54 162.14 52604.85 88888.00 2015-10-05 20:58:26.413 278 11884.53 162.14 52604.80 88888.00 2015-10-05 20:58:26.913 278 11884.51 162.18 52604.83 88888.00 2015-10-05 20:58:27.413 278 11884.53 162.22 52604.84 88888.00 2015-10-05 20:58:27.913 278 11884.53 162.23 52604.84 88888.00 2015-10-05 20:58:28.413 278 11884.51 162.19 52604.84 88888.00 2015-10-05 20:58:28.913 278 11884.54 162.18 52604.83 88888.00 2015-10-05 20:58:29.413 278 11884.48 162.15 52604.83 88888.00 2015-10-05 20:58:29.913 278 11884.45 162.15 52604.81 88888.00 2015-10-05 20:58:30.413 278 11884.53 162.14 52604.83 88888.00 2015-10-05 20:58:30.913 278 11884.53 162.15 52604.81 88888.00 2015-10-05 20:58:31.413 278 11884.55 162.19 52604.80 88888.00 2015-10-05 20:58:31.913 278 11884.54 162.19 52604.84 88888.00 2015-10-05 20:58:32.413 278 11884.48 162.18 52604.81 88888.00 2015-10-05 20:58:32.913 278 11884.47 162.19 52604.77 88888.00 2015-10-05 20:58:33.413 278 11884.46 162.16 52604.77 88888.00 2015-10-05 20:58:33.913 278 11884.44 162.18 52604.77 88888.00 2015-10-05 20:58:34.413 278 11884.44 162.18 52604.76 88888.00 2015-10-05 20:58:34.913 278 11884.48 162.19 52604.77 88888.00 2015-10-05 20:58:35.413 278 11884.41 162.24 52604.83 88888.00 2015-10-05 20:58:35.913 278 11884.37 162.16 52604.81 88888.00 2015-10-05 20:58:36.413 278 11884.41 162.15 52604.77 88888.00 2015-10-05 20:58:36.913 278 11884.39 162.15 52604.74 88888.00 2015-10-05 20:58:37.413 278 11884.39 162.17 52604.70 88888.00 2015-10-05 20:58:37.913 278 11884.35 162.22 52604.75 88888.00 2015-10-05 20:58:38.413 278 11884.35 162.24 52604.76 88888.00 2015-10-05 20:58:38.913 278 11884.35 162.23 52604.72 88888.00 2015-10-05 20:58:39.413 278 11884.33 162.17 52604.75 88888.00 2015-10-05 20:58:39.913 278 11884.33 162.16 52604.81 88888.00 2015-10-05 20:58:40.413 278 11884.32 162.22 52604.84 88888.00 2015-10-05 20:58:40.913 278 11884.36 162.25 52604.80 88888.00 2015-10-05 20:58:41.413 278 11884.37 162.24 52604.77 88888.00 2015-10-05 20:58:41.913 278 11884.42 162.16 52604.71 88888.00 2015-10-05 20:58:42.413 278 11884.41 162.16 52604.71 88888.00 2015-10-05 20:58:42.913 278 11884.41 162.18 52604.74 88888.00 2015-10-05 20:58:43.413 278 11884.45 162.18 52604.77 88888.00 2015-10-05 20:58:43.913 278 11884.41 162.16 52604.77 88888.00 2015-10-05 20:58:44.413 278 11884.40 162.10 52604.78 88888.00 2015-10-05 20:58:44.913 278 11884.40 162.13 52604.78 88888.00 2015-10-05 20:58:45.413 278 11884.42 162.14 52604.77 88888.00 2015-10-05 20:58:45.913 278 11884.45 162.19 52604.75 88888.00 2015-10-05 20:58:46.413 278 11884.46 162.22 52604.74 88888.00 2015-10-05 20:58:46.913 278 11884.45 162.24 52604.70 88888.00 2015-10-05 20:58:47.413 278 11884.47 162.24 52604.67 88888.00 2015-10-05 20:58:47.913 278 11884.45 162.19 52604.68 88888.00 2015-10-05 20:58:48.413 278 11884.32 162.13 52604.69 88888.00 2015-10-05 20:58:48.913 278 11884.35 162.15 52604.70 88888.00 2015-10-05 20:58:49.413 278 11884.39 162.16 52604.71 88888.00 2015-10-05 20:58:49.913 278 11884.41 162.16 52604.68 88888.00 2015-10-05 20:58:50.413 278 11884.41 162.17 52604.69 88888.00 2015-10-05 20:58:50.913 278 11884.28 162.51 52604.59 88888.00 2015-10-05 20:58:51.413 278 11884.18 162.79 52604.58 88888.00 2015-10-05 20:58:51.913 278 11884.15 162.81 52604.55 88888.00 2015-10-05 20:58:52.413 278 11884.13 162.79 52604.57 88888.00 2015-10-05 20:58:52.913 278 11884.16 162.83 52604.67 88888.00 2015-10-05 20:58:53.413 278 11884.24 162.80 52604.62 88888.00 2015-10-05 20:58:53.913 278 11884.19 162.76 52604.59 88888.00 2015-10-05 20:58:54.413 278 11884.12 162.80 52604.58 88888.00 2015-10-05 20:58:54.913 278 11884.13 162.76 52604.58 88888.00 2015-10-05 20:58:55.413 278 11884.15 162.80 52604.62 88888.00 2015-10-05 20:58:55.913 278 11884.13 162.82 52604.60 88888.00 2015-10-05 20:58:56.413 278 11884.16 162.82 52604.62 88888.00 2015-10-05 20:58:56.913 278 11884.15 162.84 52604.60 88888.00 2015-10-05 20:58:57.413 278 11884.16 162.87 52604.57 88888.00 2015-10-05 20:58:57.913 278 11884.14 162.91 52604.65 88888.00 2015-10-05 20:58:58.413 278 11884.16 162.86 52604.60 88888.00 2015-10-05 20:58:58.913 278 11884.20 162.80 52604.54 88888.00 2015-10-05 20:58:59.413 278 11884.22 162.85 52604.59 88888.00 2015-10-05 20:58:59.913 278 11884.20 162.89 52604.67 88888.00 2015-10-05 20:59:00.413 278 11884.15 162.92 52604.67 88888.00 2015-10-05 20:59:00.913 278 11884.11 162.90 52604.68 88888.00 2015-10-05 20:59:01.413 278 11884.11 162.91 52604.71 88888.00 2015-10-05 20:59:01.913 278 11884.15 162.99 52604.65 88888.00 2015-10-05 20:59:02.413 278 11884.14 162.91 52604.61 88888.00 2015-10-05 20:59:02.913 278 11884.15 162.91 52604.60 88888.00 2015-10-05 20:59:03.413 278 11884.18 162.91 52604.58 88888.00 2015-10-05 20:59:03.913 278 11884.16 162.91 52604.55 88888.00 2015-10-05 20:59:04.413 278 11884.11 162.89 52604.58 88888.00 2015-10-05 20:59:04.913 278 11884.11 162.90 52604.66 88888.00 2015-10-05 20:59:05.413 278 11884.14 162.92 52604.66 88888.00 2015-10-05 20:59:05.913 278 11884.11 162.93 52604.59 88888.00 2015-10-05 20:59:06.413 278 11884.05 162.87 52604.59 88888.00 2015-10-05 20:59:06.913 278 11884.11 162.91 52604.65 88888.00 2015-10-05 20:59:07.413 278 11884.09 162.87 52604.62 88888.00 2015-10-05 20:59:07.913 278 11884.05 162.86 52604.62 88888.00 2015-10-05 20:59:08.413 278 11884.11 162.90 52604.59 88888.00 2015-10-05 20:59:08.913 278 11884.12 162.90 52604.59 88888.00 2015-10-05 20:59:09.413 278 11884.11 162.91 52604.63 88888.00 2015-10-05 20:59:09.913 278 11884.12 162.94 52604.62 88888.00 2015-10-05 20:59:10.413 278 11884.07 162.97 52604.66 88888.00 2015-10-05 20:59:10.913 278 11884.11 162.94 52604.63 88888.00 2015-10-05 20:59:11.413 278 11884.14 163.01 52604.67 88888.00 2015-10-05 20:59:11.913 278 11884.11 162.96 52604.65 88888.00 2015-10-05 20:59:12.413 278 11884.13 162.95 52604.71 88888.00 2015-10-05 20:59:12.913 278 11884.14 162.99 52604.65 88888.00 2015-10-05 20:59:13.413 278 11884.14 163.00 52604.66 88888.00 2015-10-05 20:59:13.913 278 11884.07 163.01 52604.60 88888.00 2015-10-05 20:59:14.413 278 11884.05 163.02 52604.60 88888.00 2015-10-05 20:59:14.913 278 11884.04 163.01 52604.53 88888.00 2015-10-05 20:59:15.413 278 11884.11 163.01 52604.55 88888.00 2015-10-05 20:59:15.913 278 11884.22 163.04 52604.58 88888.00 2015-10-05 20:59:16.413 278 11884.21 163.02 52604.60 88888.00 2015-10-05 20:59:16.913 278 11884.15 162.97 52604.59 88888.00 2015-10-05 20:59:17.413 278 11884.13 162.99 52604.58 88888.00 2015-10-05 20:59:17.913 278 11884.15 163.04 52604.59 88888.00 2015-10-05 20:59:18.413 278 11884.14 163.00 52604.55 88888.00 2015-10-05 20:59:18.913 278 11884.11 162.94 52604.55 88888.00 2015-10-05 20:59:19.413 278 11884.13 162.93 52604.57 88888.00 2015-10-05 20:59:19.913 278 11884.15 162.97 52604.61 88888.00 2015-10-05 20:59:20.413 278 11884.19 163.01 52604.58 88888.00 2015-10-05 20:59:20.913 278 11884.18 163.03 52604.65 88888.00 2015-10-05 20:59:21.413 278 11884.15 162.99 52604.57 88888.00 2015-10-05 20:59:21.913 278 11884.09 162.94 52604.54 88888.00 2015-10-05 20:59:22.413 278 11884.10 162.96 52604.65 88888.00 2015-10-05 20:59:22.913 278 11884.10 163.03 52604.62 88888.00 2015-10-05 20:59:23.413 278 11884.09 163.04 52604.60 88888.00 2015-10-05 20:59:23.913 278 11884.14 163.08 52604.68 88888.00 2015-10-05 20:59:24.413 278 11884.16 163.11 52604.63 88888.00 2015-10-05 20:59:24.913 278 11884.10 163.05 52604.59 88888.00 2015-10-05 20:59:25.413 278 11884.11 163.04 52604.60 88888.00 2015-10-05 20:59:25.913 278 11884.07 163.03 52604.61 88888.00 2015-10-05 20:59:26.413 278 11884.06 163.02 52604.59 88888.00 2015-10-05 20:59:26.913 278 11884.06 163.04 52604.57 88888.00 2015-10-05 20:59:27.413 278 11884.06 163.05 52604.55 88888.00 2015-10-05 20:59:27.913 278 11884.13 162.99 52604.59 88888.00 2015-10-05 20:59:28.413 278 11884.18 163.00 52604.60 88888.00 2015-10-05 20:59:28.913 278 11884.13 163.00 52604.63 88888.00 2015-10-05 20:59:29.413 278 11884.14 163.01 52604.61 88888.00 2015-10-05 20:59:29.913 278 11884.15 163.02 52604.60 88888.00 2015-10-05 20:59:30.413 278 11884.11 163.05 52604.58 88888.00 2015-10-05 20:59:30.913 278 11884.18 163.04 52604.60 88888.00 2015-10-05 20:59:31.413 278 11884.16 163.08 52604.63 88888.00 2015-10-05 20:59:31.913 278 11884.12 163.00 52604.61 88888.00 2015-10-05 20:59:32.413 278 11884.13 162.99 52604.57 88888.00 2015-10-05 20:59:32.913 278 11884.13 162.96 52604.51 88888.00 2015-10-05 20:59:33.413 278 11884.14 162.95 52604.54 88888.00 2015-10-05 20:59:33.913 278 11884.14 163.01 52604.59 88888.00 2015-10-05 20:59:34.413 278 11884.10 163.04 52604.61 88888.00 2015-10-05 20:59:34.913 278 11884.06 163.02 52604.54 88888.00 2015-10-05 20:59:35.413 278 11884.07 163.00 52604.58 88888.00 2015-10-05 20:59:35.913 278 11884.12 162.97 52604.61 88888.00 2015-10-05 20:59:36.413 278 11884.12 162.96 52604.55 88888.00 2015-10-05 20:59:36.913 278 11884.10 162.91 52604.50 88888.00 2015-10-05 20:59:37.413 278 11884.12 162.90 52604.49 88888.00 2015-10-05 20:59:37.913 278 11884.09 162.89 52604.48 88888.00 2015-10-05 20:59:38.413 278 11884.11 162.89 52604.48 88888.00 2015-10-05 20:59:38.913 278 11884.10 162.92 52604.49 88888.00 2015-10-05 20:59:39.413 278 11884.13 162.96 52604.49 88888.00 2015-10-05 20:59:39.913 278 11884.15 162.95 52604.48 88888.00 2015-10-05 20:59:40.413 278 11884.16 162.95 52604.52 88888.00 2015-10-05 20:59:40.913 278 11884.16 162.93 52604.53 88888.00 2015-10-05 20:59:41.413 278 11884.16 162.91 52604.57 88888.00 2015-10-05 20:59:41.913 278 11884.10 162.93 52604.57 88888.00 2015-10-05 20:59:42.413 278 11884.11 162.94 52604.54 88888.00 2015-10-05 20:59:42.913 278 11884.07 162.93 52604.48 88888.00 2015-10-05 20:59:43.413 278 11884.10 162.93 52604.50 88888.00 2015-10-05 20:59:43.913 278 11884.13 163.00 52604.55 88888.00 2015-10-05 20:59:44.413 278 11884.12 163.06 52604.58 88888.00 2015-10-05 20:59:44.913 278 11884.12 163.08 52604.60 88888.00 2015-10-05 20:59:45.413 278 11884.06 162.99 52604.59 88888.00 2015-10-05 20:59:45.913 278 11884.06 163.02 52604.60 88888.00 2015-10-05 20:59:46.413 278 11884.14 163.08 52604.57 88888.00 2015-10-05 20:59:46.913 278 11884.14 163.08 52604.59 88888.00 2015-10-05 20:59:47.413 278 11884.11 163.10 52604.57 88888.00 2015-10-05 20:59:47.913 278 11884.11 163.09 52604.58 88888.00 2015-10-05 20:59:48.413 278 11884.09 163.06 52604.53 88888.00 2015-10-05 20:59:48.913 278 11884.04 163.00 52604.50 88888.00 2015-10-05 20:59:49.413 278 11884.10 163.01 52604.51 88888.00 2015-10-05 20:59:49.913 278 11884.09 163.00 52604.55 88888.00 2015-10-05 20:59:50.413 278 11884.03 163.08 52604.53 88888.00 2015-10-05 20:59:50.913 278 11884.06 163.12 52604.51 88888.00 2015-10-05 20:59:51.413 278 11884.09 163.05 52604.59 88888.00 2015-10-05 20:59:51.913 278 11884.09 163.02 52604.61 88888.00 2015-10-05 20:59:52.413 278 11884.06 163.03 52604.63 88888.00 2015-10-05 20:59:52.913 278 11884.02 163.06 52604.59 88888.00 2015-10-05 20:59:53.413 278 11884.01 163.03 52604.60 88888.00 2015-10-05 20:59:53.913 278 11884.01 163.03 52604.59 88888.00 2015-10-05 20:59:54.413 278 11883.95 163.03 52604.51 88888.00 2015-10-05 20:59:54.913 278 11883.89 163.00 52604.51 88888.00 2015-10-05 20:59:55.413 278 11883.88 163.03 52604.53 88888.00 2015-10-05 20:59:55.913 278 11883.88 163.01 52604.53 88888.00 2015-10-05 20:59:56.413 278 11883.89 163.06 52604.53 88888.00 2015-10-05 20:59:56.913 278 11883.93 163.13 52604.54 88888.00 2015-10-05 20:59:57.413 278 11884.01 163.06 52604.53 88888.00 2015-10-05 20:59:57.913 278 11884.01 163.03 52604.50 88888.00 2015-10-05 20:59:58.413 278 11884.06 163.05 52604.51 88888.00 2015-10-05 20:59:58.913 278 11884.04 162.96 52604.51 88888.00 2015-10-05 20:59:59.413 278 11883.98 162.94 52604.52 88888.00 2015-10-05 20:59:59.913 278 11884.00 162.96 52604.54 88888.00 2015-10-05 21:00:00.413 278 11884.00 162.97 52604.55 88888.00 2015-10-05 21:00:00.913 278 11883.98 162.94 52604.51 88888.00 2015-10-05 21:00:01.413 278 11883.94 162.94 52604.50 88888.00 2015-10-05 21:00:01.913 278 11883.88 162.94 52604.50 88888.00 2015-10-05 21:00:02.413 278 11883.89 162.94 52604.46 88888.00 2015-10-05 21:00:02.913 278 11883.93 163.00 52604.52 88888.00 2015-10-05 21:00:03.413 278 11883.93 163.04 52604.58 88888.00 2015-10-05 21:00:03.913 278 11883.92 163.03 52604.58 88888.00 2015-10-05 21:00:04.413 278 11883.95 163.03 52604.55 88888.00 2015-10-05 21:00:04.913 278 11883.87 162.97 52604.49 88888.00 2015-10-05 21:00:05.413 278 11883.91 162.95 52604.44 88888.00 2015-10-05 21:00:05.913 278 11883.88 163.00 52604.51 88888.00 2015-10-05 21:00:06.413 278 11883.84 163.03 52604.54 88888.00 2015-10-05 21:00:06.913 278 11883.84 163.06 52604.57 88888.00 2015-10-05 21:00:07.413 278 11883.84 163.02 52604.60 88888.00 2015-10-05 21:00:07.913 278 11883.78 162.96 52604.57 88888.00 2015-10-05 21:00:08.413 278 11883.78 163.03 52604.58 88888.00 2015-10-05 21:00:08.913 278 11883.80 163.09 52604.55 88888.00 2015-10-05 21:00:09.413 278 11883.83 163.09 52604.60 88888.00 2015-10-05 21:00:09.913 278 11883.78 163.03 52604.58 88888.00 2015-10-05 21:00:10.413 278 11883.84 163.05 52604.59 88888.00 2015-10-05 21:00:10.913 278 11883.79 163.04 52604.51 88888.00 2015-10-05 21:00:11.413 278 11883.76 163.01 52604.50 88888.00 2015-10-05 21:00:11.913 278 11883.75 162.95 52604.50 88888.00 2015-10-05 21:00:12.413 278 11883.70 163.01 52604.53 88888.00 2015-10-05 21:00:12.913 278 11883.68 163.03 52604.51 88888.00 2015-10-05 21:00:13.413 278 11883.65 162.99 52604.44 88888.00 2015-10-05 21:00:13.913 278 11883.66 163.06 52604.45 88888.00 2015-10-05 21:00:14.413 278 11883.68 163.05 52604.50 88888.00 2015-10-05 21:00:14.913 278 11883.71 163.03 52604.49 88888.00 2015-10-05 21:00:15.413 278 11883.72 163.04 52604.52 88888.00 2015-10-05 21:00:15.913 278 11883.76 163.04 52604.53 88888.00 2015-10-05 21:00:16.413 278 11883.72 163.03 52604.55 88888.00 2015-10-05 21:00:16.913 278 11883.65 162.99 52604.51 88888.00 2015-10-05 21:00:17.413 278 11883.70 163.00 52604.50 88888.00 2015-10-05 21:00:17.913 278 11883.72 163.01 52604.52 88888.00 2015-10-05 21:00:18.413 278 11883.68 163.00 52604.50 88888.00 2015-10-05 21:00:18.913 278 11883.70 162.95 52604.45 88888.00 2015-10-05 21:00:19.413 278 11883.79 163.01 52604.44 88888.00 2015-10-05 21:00:19.913 278 11883.74 162.97 52604.44 88888.00 2015-10-05 21:00:20.413 278 11883.71 162.95 52604.40 88888.00 2015-10-05 21:00:20.913 278 11883.70 162.97 52604.44 88888.00 2015-10-05 21:00:21.413 278 11883.75 162.93 52604.45 88888.00 2015-10-05 21:00:21.913 278 11883.76 162.95 52604.42 88888.00 2015-10-05 21:00:22.413 278 11883.76 162.93 52604.49 88888.00 2015-10-05 21:00:22.913 278 11883.70 162.94 52604.46 88888.00 2015-10-05 21:00:23.413 278 11883.69 162.99 52604.49 88888.00 2015-10-05 21:00:23.913 278 11883.69 162.94 52604.46 88888.00 2015-10-05 21:00:24.413 278 11883.75 162.89 52604.41 88888.00 2015-10-05 21:00:24.913 278 11883.74 162.89 52604.50 88888.00 2015-10-05 21:00:25.413 278 11883.68 162.95 52604.50 88888.00 2015-10-05 21:00:25.913 278 11883.76 162.94 52604.50 88888.00 2015-10-05 21:00:26.413 278 11883.72 162.85 52604.44 88888.00 2015-10-05 21:00:26.913 278 11883.69 162.87 52604.44 88888.00 2015-10-05 21:00:27.413 278 11883.68 162.85 52604.44 88888.00 2015-10-05 21:00:27.913 278 11883.68 162.86 52604.44 88888.00 2015-10-05 21:00:28.413 278 11883.74 162.90 52604.52 88888.00 2015-10-05 21:00:28.913 278 11883.79 162.95 52604.50 88888.00 2015-10-05 21:00:29.413 278 11883.87 163.01 52604.54 88888.00 2015-10-05 21:00:29.913 278 11883.79 163.02 52604.55 88888.00 2015-10-05 21:00:30.413 278 11883.79 163.02 52604.52 88888.00 2015-10-05 21:00:30.913 278 11883.75 162.93 52604.48 88888.00 2015-10-05 21:00:31.413 278 11883.72 162.92 52604.50 88888.00 2015-10-05 21:00:31.913 278 11883.79 162.97 52604.54 88888.00 2015-10-05 21:00:32.413 278 11883.71 162.89 52604.49 88888.00 2015-10-05 21:00:32.913 278 11883.71 162.89 52604.49 88888.00 2015-10-05 21:00:33.413 278 11883.75 162.92 52604.50 88888.00 2015-10-05 21:00:33.913 278 11883.76 162.91 52604.53 88888.00 2015-10-05 21:00:34.413 278 11883.77 162.93 52604.48 88888.00 2015-10-05 21:00:34.913 278 11883.79 162.96 52604.45 88888.00 2015-10-05 21:00:35.413 278 11883.74 163.00 52604.51 88888.00 2015-10-05 21:00:35.913 278 11883.70 163.00 52604.52 88888.00 2015-10-05 21:00:36.413 278 11883.75 163.01 52604.53 88888.00 2015-10-05 21:00:36.913 278 11883.70 163.02 52604.50 88888.00 2015-10-05 21:00:37.413 278 11883.74 163.03 52604.52 88888.00 2015-10-05 21:00:37.913 278 11883.77 163.01 52604.53 88888.00 2015-10-05 21:00:38.413 278 11883.79 163.00 52604.45 88888.00 2015-10-05 21:00:38.913 278 11883.80 163.00 52604.48 88888.00 2015-10-05 21:00:39.413 278 11883.72 162.96 52604.48 88888.00 2015-10-05 21:00:39.913 278 11883.70 162.96 52604.50 88888.00 2015-10-05 21:00:40.413 278 11883.76 163.03 52604.52 88888.00 2015-10-05 21:00:40.913 278 11883.77 163.04 52604.48 88888.00 2015-10-05 21:00:41.413 278 11883.76 163.04 52604.45 88888.00 2015-10-05 21:00:41.913 278 11883.78 163.05 52604.43 88888.00 2015-10-05 21:00:42.413 278 11883.80 163.04 52604.37 88888.00 2015-10-05 21:00:42.913 278 11883.84 163.02 52604.40 88888.00 2015-10-05 21:00:43.413 278 11883.85 163.04 52604.44 88888.00 2015-10-05 21:00:43.913 278 11883.86 163.03 52604.45 88888.00 2015-10-05 21:00:44.413 278 11883.83 163.02 52604.44 88888.00 2015-10-05 21:00:44.913 278 11883.84 163.04 52604.42 88888.00 2015-10-05 21:00:45.413 278 11883.86 163.09 52604.45 88888.00 2015-10-05 21:00:45.913 278 11883.86 163.10 52604.44 88888.00 2015-10-05 21:00:46.413 278 11883.89 163.09 52604.46 88888.00 2015-10-05 21:00:46.913 278 11883.84 163.03 52604.44 88888.00 2015-10-05 21:00:47.413 278 11883.86 163.06 52604.43 88888.00 2015-10-05 21:00:47.913 278 11883.83 163.09 52604.44 88888.00 2015-10-05 21:00:48.413 278 11883.88 163.05 52604.37 88888.00 2015-10-05 21:00:48.913 278 11883.92 163.04 52604.39 88888.00 2015-10-05 21:00:49.413 278 11883.91 163.05 52604.44 88888.00 2015-10-05 21:00:49.913 278 11883.87 163.11 52604.42 88888.00 2015-10-05 21:00:50.413 278 11883.87 163.05 52604.43 88888.00 2015-10-05 21:00:50.913 278 11883.91 163.05 52604.45 88888.00 2015-10-05 21:00:51.413 278 11883.92 163.02 52604.43 88888.00 2015-10-05 21:00:51.913 278 11883.96 163.02 52604.41 88888.00 2015-10-05 21:00:52.413 278 11883.94 163.03 52604.37 88888.00 2015-10-05 21:00:52.913 278 11883.95 163.08 52604.41 88888.00 2015-10-05 21:00:53.413 278 11884.02 163.12 52604.43 88888.00 2015-10-05 21:00:53.913 278 11883.97 163.10 52604.42 88888.00 2015-10-05 21:00:54.413 278 11883.94 163.10 52604.46 88888.00 2015-10-05 21:00:54.913 278 11883.97 163.10 52604.44 88888.00 2015-10-05 21:00:55.413 278 11884.00 163.13 52604.42 88888.00 2015-10-05 21:00:55.913 278 11883.91 163.09 52604.35 88888.00 2015-10-05 21:00:56.413 278 11883.88 163.09 52604.36 88888.00 2015-10-05 21:00:56.913 278 11883.92 163.08 52604.39 88888.00 2015-10-05 21:00:57.413 278 11883.98 163.08 52604.43 88888.00 2015-10-05 21:00:57.913 278 11884.02 163.11 52604.45 88888.00 2015-10-05 21:00:58.413 278 11884.00 163.15 52604.45 88888.00 2015-10-05 21:00:58.913 278 11883.97 163.15 52604.45 88888.00 2015-10-05 21:00:59.413 278 11883.96 163.09 52604.48 88888.00 2015-10-05 21:00:59.913 278 11883.93 163.11 52604.49 88888.00 2015-10-05 21:01:00.413 278 11883.97 163.10 52604.48 88888.00 2015-10-05 21:01:00.913 278 11883.98 163.05 52604.45 88888.00 2015-10-05 21:01:01.413 278 11883.93 163.01 52604.42 88888.00 2015-10-05 21:01:01.913 278 11883.94 163.01 52604.41 88888.00 2015-10-05 21:01:02.413 278 11883.89 163.08 52604.45 88888.00 2015-10-05 21:01:02.913 278 11883.95 163.08 52604.42 88888.00 2015-10-05 21:01:03.413 278 11883.98 163.06 52604.42 88888.00 2015-10-05 21:01:03.913 278 11883.95 163.06 52604.44 88888.00 2015-10-05 21:01:04.413 278 11883.91 163.08 52604.37 88888.00 2015-10-05 21:01:04.913 278 11883.89 163.09 52604.37 88888.00 2015-10-05 21:01:05.413 278 11883.85 163.08 52604.35 88888.00 2015-10-05 21:01:05.913 278 11883.85 163.10 52604.41 88888.00 2015-10-05 21:01:06.413 278 11883.88 163.06 52604.40 88888.00 2015-10-05 21:01:06.913 278 11883.89 163.09 52604.40 88888.00 2015-10-05 21:01:07.413 278 11883.86 163.10 52604.36 88888.00 2015-10-05 21:01:07.913 278 11883.86 163.11 52604.42 88888.00 2015-10-05 21:01:08.413 278 11883.88 163.13 52604.43 88888.00 2015-10-05 21:01:08.913 278 11883.93 163.08 52604.40 88888.00 2015-10-05 21:01:09.413 278 11883.88 163.04 52604.39 88888.00 2015-10-05 21:01:09.913 278 11883.89 163.03 52604.41 88888.00 2015-10-05 21:01:10.413 278 11883.86 163.00 52604.36 88888.00 2015-10-05 21:01:10.913 278 11883.88 162.97 52604.34 88888.00 2015-10-05 21:01:11.413 278 11883.92 163.09 52604.41 88888.00 2015-10-05 21:01:11.913 278 11883.97 163.11 52604.42 88888.00 2015-10-05 21:01:12.413 278 11883.93 163.02 52604.41 88888.00 2015-10-05 21:01:12.913 278 11883.93 162.99 52604.42 88888.00 2015-10-05 21:01:13.413 278 11883.95 162.99 52604.40 88888.00 2015-10-05 21:01:13.913 278 11883.93 162.95 52604.39 88888.00 2015-10-05 21:01:14.413 278 11883.87 162.93 52604.40 88888.00 2015-10-05 21:01:14.913 278 11883.92 163.01 52604.39 88888.00 2015-10-05 21:01:15.404 278 11883.97 162.97 52604.35 88888.00 2015-10-05 21:01:15.904 278 11883.94 162.96 52604.36 88888.00 2015-10-05 21:01:16.404 278 11883.93 162.89 52604.33 88888.00 2015-10-05 21:01:16.904 278 11883.97 162.92 52604.37 88888.00 2015-10-05 21:01:17.404 278 11883.98 162.91 52604.39 88888.00 2015-10-05 21:01:17.904 278 11883.96 162.93 52604.37 88888.00 2015-10-05 21:01:18.404 278 11883.92 163.00 52604.32 88888.00 2015-10-05 21:01:18.904 278 11883.91 162.97 52604.32 88888.00 2015-10-05 21:01:19.404 278 11883.91 163.00 52604.31 88888.00 2015-10-05 21:01:19.904 278 11883.87 163.01 52604.30 88888.00 2015-10-05 21:01:20.404 278 11883.88 163.01 52604.32 88888.00 2015-10-05 21:01:20.904 278 11883.89 163.01 52604.32 88888.00 2015-10-05 21:01:21.404 278 11883.89 162.99 52604.28 88888.00 2015-10-05 21:01:21.904 278 11883.88 163.02 52604.26 88888.00 2015-10-05 21:01:22.404 278 11883.89 163.03 52604.28 88888.00 2015-10-05 21:01:22.904 278 11883.94 163.08 52604.30 88888.00 2015-10-05 21:01:23.404 278 11883.92 163.05 52604.30 88888.00 2015-10-05 21:01:23.904 278 11883.89 163.01 52604.26 88888.00 2015-10-05 21:01:24.404 278 11883.87 163.01 52604.22 88888.00 2015-10-05 21:01:24.904 278 11883.93 163.03 52604.30 88888.00 2015-10-05 21:01:25.404 278 11883.89 162.97 52604.32 88888.00 2015-10-05 21:01:25.904 278 11883.91 162.94 52604.31 88888.00 2015-10-05 21:01:26.404 278 11883.89 163.01 52604.27 88888.00 2015-10-05 21:01:26.904 278 11883.93 163.04 52604.32 88888.00 2015-10-05 21:01:27.404 278 11883.85 163.03 52604.25 88888.00 2015-10-05 21:01:27.904 278 11883.81 163.10 52604.30 88888.00 2015-10-05 21:01:28.404 278 11883.85 163.13 52604.33 88888.00 2015-10-05 21:01:28.904 278 11883.95 163.09 52604.35 88888.00 2015-10-05 21:01:29.404 278 11884.00 163.15 52604.42 88888.00 2015-10-05 21:01:29.904 278 11883.91 163.20 52604.40 88888.00 2015-10-05 21:01:30.404 278 11883.87 163.14 52604.35 88888.00 2015-10-05 21:01:30.904 278 11883.87 163.16 52604.32 88888.00 2015-10-05 21:01:31.404 278 11883.85 163.10 52604.30 88888.00 2015-10-05 21:01:31.904 278 11883.91 163.10 52604.33 88888.00 2015-10-05 21:01:32.404 278 11883.91 163.09 52604.36 88888.00 2015-10-05 21:01:32.904 278 11883.92 163.09 52604.36 88888.00 2015-10-05 21:01:33.404 278 11883.94 163.13 52604.32 88888.00 2015-10-05 21:01:33.904 278 11883.96 163.14 52604.27 88888.00 2015-10-05 21:01:34.404 278 11883.91 163.12 52604.30 88888.00 2015-10-05 21:01:34.904 278 11883.88 163.09 52604.30 88888.00 2015-10-05 21:01:35.404 278 11883.86 163.03 52604.21 88888.00 2015-10-05 21:01:35.904 278 11883.86 163.01 52604.16 88888.00 2015-10-05 21:01:36.404 278 11883.86 162.95 52604.21 88888.00 2015-10-05 21:01:36.904 278 11883.85 162.94 52604.19 88888.00 2015-10-05 21:01:37.404 278 11883.91 163.00 52604.24 88888.00 2015-10-05 21:01:37.904 278 11883.98 163.04 52604.18 88888.00 2015-10-05 21:01:38.404 278 11883.98 162.99 52604.23 88888.00 2015-10-05 21:01:38.904 278 11883.94 162.96 52604.25 88888.00 2015-10-05 21:01:39.404 278 11883.92 162.90 52604.23 88888.00 2015-10-05 21:01:39.904 278 11883.91 162.96 52604.23 88888.00 2015-10-05 21:01:40.404 278 11883.89 162.97 52604.25 88888.00 2015-10-05 21:01:40.904 278 11883.91 162.94 52604.23 88888.00 2015-10-05 21:01:41.404 278 11883.91 162.95 52604.25 88888.00 2015-10-05 21:01:41.904 278 11883.87 162.94 52604.26 88888.00 2015-10-05 21:01:42.404 278 11883.83 162.91 52604.24 88888.00 2015-10-05 21:01:42.904 278 11883.81 162.93 52604.28 88888.00 2015-10-05 21:01:43.404 278 11883.81 162.99 52604.28 88888.00 2015-10-05 21:01:43.904 278 11883.83 163.02 52604.30 88888.00 2015-10-05 21:01:44.404 278 11883.76 163.03 52604.21 88888.00 2015-10-05 21:01:44.904 278 11883.76 162.99 52604.18 88888.00 2015-10-05 21:01:45.404 278 11883.85 163.00 52604.21 88888.00 2015-10-05 21:01:45.904 278 11883.88 163.06 52604.24 88888.00 2015-10-05 21:01:46.404 278 11883.78 163.02 52604.19 88888.00 2015-10-05 21:01:46.904 278 11883.83 163.02 52604.23 88888.00 2015-10-05 21:01:47.404 278 11883.79 163.05 52604.21 88888.00 2015-10-05 21:01:47.904 278 11883.77 163.08 52604.19 88888.00 2015-10-05 21:01:48.404 278 11883.75 163.03 52604.24 88888.00 2015-10-05 21:01:48.904 278 11883.78 163.02 52604.22 88888.00 2015-10-05 21:01:49.404 278 11883.77 162.99 52604.24 88888.00 2015-10-05 21:01:49.904 278 11883.81 163.02 52604.27 88888.00 2015-10-05 21:01:50.404 278 11883.93 163.02 52604.28 88888.00 2015-10-05 21:01:50.904 278 11883.91 162.93 52604.30 88888.00 2015-10-05 21:01:51.404 278 11883.89 162.94 52604.28 88888.00 2015-10-05 21:01:51.904 278 11883.81 162.93 52604.26 88888.00 2015-10-05 21:01:52.404 278 11883.83 162.91 52604.27 88888.00 2015-10-05 21:01:52.904 278 11883.85 162.93 52604.31 88888.00 2015-10-05 21:01:53.404 278 11883.86 162.94 52604.32 88888.00 2015-10-05 21:01:53.904 278 11883.80 162.91 52604.31 88888.00 2015-10-05 21:01:54.404 278 11883.83 162.90 52604.28 88888.00 2015-10-05 21:01:54.904 278 11883.88 162.94 52604.32 88888.00 2015-10-05 21:01:55.404 278 11883.88 162.99 52604.36 88888.00 2015-10-05 21:01:55.904 278 11883.79 162.95 52604.36 88888.00 2015-10-05 21:01:56.404 278 11883.78 162.93 52604.33 88888.00 2015-10-05 21:01:56.904 278 11883.79 162.97 52604.32 88888.00 2015-10-05 21:01:57.404 278 11883.79 162.97 52604.31 88888.00 2015-10-05 21:01:57.904 278 11883.79 162.91 52604.28 88888.00 2015-10-05 21:01:58.404 278 11883.78 162.87 52604.25 88888.00 2015-10-05 21:01:58.904 278 11883.85 162.93 52604.31 88888.00 2015-10-05 21:01:59.404 278 11883.88 162.94 52604.35 88888.00 2015-10-05 21:01:59.904 278 11883.85 162.87 52604.27 88888.00 2015-10-05 21:02:00.404 278 11883.91 162.91 52604.30 88888.00 2015-10-05 21:02:00.904 278 11883.86 162.90 52604.27 88888.00 2015-10-05 21:02:01.404 278 11883.83 162.87 52604.23 88888.00 2015-10-05 21:02:01.904 278 11883.83 162.85 52604.26 88888.00 2015-10-05 21:02:02.404 278 11883.77 162.81 52604.24 88888.00 2015-10-05 21:02:02.904 278 11883.81 162.84 52604.27 88888.00 2015-10-05 21:02:03.404 278 11883.79 162.87 52604.24 88888.00 2015-10-05 21:02:03.904 278 11883.79 162.83 52604.27 88888.00 2015-10-05 21:02:04.404 278 11883.79 162.82 52604.23 88888.00 2015-10-05 21:02:04.904 278 11883.80 162.86 52604.26 88888.00 2015-10-05 21:02:05.404 278 11883.83 162.89 52604.30 88888.00 2015-10-05 21:02:05.904 278 11883.85 162.86 52604.28 88888.00 2015-10-05 21:02:06.404 278 11883.77 162.84 52604.32 88888.00 2015-10-05 21:02:06.904 278 11883.77 162.87 52604.39 88888.00 2015-10-05 21:02:07.404 278 11883.81 162.90 52604.33 88888.00 2015-10-05 21:02:07.904 278 11883.77 162.86 52604.27 88888.00 2015-10-05 21:02:08.404 278 11883.79 162.81 52604.24 88888.00 2015-10-05 21:02:08.904 278 11883.83 162.86 52604.25 88888.00 2015-10-05 21:02:09.404 278 11883.81 162.83 52604.32 88888.00 2015-10-05 21:02:09.904 278 11883.81 162.89 52604.28 88888.00 2015-10-05 21:02:10.404 278 11883.81 162.86 52604.26 88888.00 2015-10-05 21:02:10.904 278 11883.87 162.84 52604.24 88888.00 2015-10-05 21:02:11.404 278 11883.86 162.89 52604.23 88888.00 2015-10-05 21:02:11.904 278 11883.80 162.85 52604.27 88888.00 2015-10-05 21:02:12.404 278 11883.79 162.87 52604.25 88888.00 2015-10-05 21:02:12.904 278 11883.84 162.91 52604.30 88888.00 2015-10-05 21:02:13.404 278 11883.84 162.90 52604.30 88888.00 2015-10-05 21:02:13.904 278 11883.84 162.87 52604.30 88888.00 2015-10-05 21:02:14.404 278 11883.81 162.86 52604.28 88888.00 2015-10-05 21:02:14.904 278 11883.85 162.85 52604.25 88888.00 2015-10-05 21:02:15.404 278 11883.88 162.80 52604.31 88888.00 2015-10-05 21:02:15.904 278 11883.87 162.82 52604.30 88888.00 2015-10-05 21:02:16.404 278 11883.89 162.87 52604.28 88888.00 2015-10-05 21:02:16.904 278 11883.93 162.92 52604.25 88888.00 2015-10-05 21:02:17.404 278 11883.86 162.89 52604.24 88888.00 2015-10-05 21:02:17.904 278 11883.80 162.91 52604.22 88888.00 2015-10-05 21:02:18.404 278 11883.88 162.94 52604.24 88888.00 2015-10-05 21:02:18.904 278 11883.88 162.97 52604.27 88888.00 2015-10-05 21:02:19.404 278 11883.95 163.00 52604.28 88888.00 2015-10-05 21:02:19.904 278 11883.89 162.92 52604.19 88888.00 2015-10-05 21:02:20.404 278 11883.88 162.90 52604.22 88888.00 2015-10-05 21:02:20.904 278 11883.93 162.94 52604.22 88888.00 2015-10-05 21:02:21.404 278 11883.96 162.94 52604.18 88888.00 2015-10-05 21:02:21.904 278 11883.94 162.87 52604.16 88888.00 2015-10-05 21:02:22.404 278 11883.97 162.91 52604.25 88888.00 2015-10-05 21:02:22.904 278 11883.97 163.00 52604.26 88888.00 2015-10-05 21:02:23.404 278 11883.98 162.99 52604.32 88888.00 2015-10-05 21:02:23.904 278 11883.95 162.97 52604.30 88888.00 2015-10-05 21:02:24.404 278 11883.92 162.97 52604.26 88888.00 2015-10-05 21:02:24.904 278 11883.87 162.94 52604.24 88888.00 2015-10-05 21:02:25.404 278 11883.87 162.96 52604.21 88888.00 2015-10-05 21:02:25.904 278 11883.94 162.93 52604.25 88888.00 2015-10-05 21:02:26.404 278 11883.96 162.89 52604.25 88888.00 2015-10-05 21:02:26.904 278 11883.96 162.87 52604.25 88888.00 2015-10-05 21:02:27.404 278 11883.97 162.86 52604.24 88888.00 2015-10-05 21:02:27.904 278 11883.97 162.85 52604.27 88888.00 2015-10-05 21:02:28.404 278 11883.95 162.80 52604.27 88888.00 2015-10-05 21:02:28.904 278 11883.97 162.79 52604.28 88888.00 2015-10-05 21:02:29.404 278 11883.94 162.84 52604.30 88888.00 2015-10-05 21:02:29.904 278 11883.95 162.85 52604.30 88888.00 2015-10-05 21:02:30.404 278 11883.97 162.87 52604.31 88888.00 2015-10-05 21:02:30.904 278 11884.00 162.80 52604.34 88888.00 2015-10-05 21:02:31.404 278 11884.02 162.76 52604.26 88888.00 2015-10-05 21:02:31.904 278 11884.05 162.79 52604.28 88888.00 2015-10-05 21:02:32.404 278 11884.01 162.79 52604.28 88888.00 2015-10-05 21:02:32.904 278 11884.02 162.77 52604.27 88888.00 2015-10-05 21:02:33.404 278 11884.00 162.73 52604.23 88888.00 2015-10-05 21:02:33.904 278 11883.98 162.74 52604.30 88888.00 2015-10-05 21:02:34.404 278 11884.06 162.75 52604.36 88888.00 2015-10-05 21:02:34.904 278 11884.05 162.73 52604.34 88888.00 2015-10-05 21:02:35.404 278 11884.00 162.73 52604.27 88888.00 2015-10-05 21:02:35.904 278 11884.04 162.82 52604.36 88888.00 2015-10-05 21:02:36.404 278 11883.97 162.79 52604.35 88888.00 2015-10-05 21:02:36.904 278 11883.94 162.77 52604.32 88888.00 2015-10-05 21:02:37.404 278 11883.93 162.75 52604.31 88888.00 2015-10-05 21:02:37.904 278 11884.00 162.79 52604.35 88888.00 2015-10-05 21:02:38.404 278 11883.98 162.81 52604.34 88888.00 2015-10-05 21:02:38.904 278 11883.95 162.75 52604.32 88888.00 2015-10-05 21:02:39.404 278 11883.97 162.77 52604.35 88888.00 2015-10-05 21:02:39.904 278 11883.94 162.74 52604.35 88888.00 2015-10-05 21:02:40.404 278 11883.93 162.73 52604.33 88888.00 2015-10-05 21:02:40.904 278 11883.92 162.77 52604.34 88888.00 2015-10-05 21:02:41.404 278 11883.96 162.82 52604.41 88888.00 2015-10-05 21:02:41.904 278 11883.97 162.80 52604.37 88888.00 2015-10-05 21:02:42.404 278 11883.97 162.80 52604.36 88888.00 2015-10-05 21:02:42.904 278 11883.98 162.75 52604.36 88888.00 2015-10-05 21:02:43.404 278 11884.01 162.76 52604.39 88888.00 2015-10-05 21:02:43.904 278 11883.95 162.76 52604.36 88888.00 2015-10-05 21:02:44.404 278 11883.91 162.76 52604.33 88888.00 2015-10-05 21:02:44.904 278 11883.95 162.79 52604.36 88888.00 2015-10-05 21:02:45.404 278 11883.92 162.75 52604.28 88888.00 2015-10-05 21:02:45.904 278 11883.86 162.75 52604.27 88888.00 2015-10-05 21:02:46.404 278 11883.85 162.77 52604.33 88888.00 2015-10-05 21:02:46.904 278 11883.85 162.73 52604.34 88888.00 2015-10-05 21:02:47.404 278 11883.85 162.76 52604.33 88888.00 2015-10-05 21:02:47.904 278 11883.89 162.75 52604.32 88888.00 2015-10-05 21:02:48.404 278 11883.85 162.73 52604.32 88888.00 2015-10-05 21:02:48.904 278 11883.83 162.76 52604.31 88888.00 2015-10-05 21:02:49.404 278 11883.77 162.73 52604.33 88888.00 2015-10-05 21:02:49.904 278 11883.75 162.68 52604.33 88888.00 2015-10-05 21:02:50.404 278 11883.78 162.74 52604.35 88888.00 2015-10-05 21:02:50.904 278 11883.81 162.80 52604.35 88888.00 2015-10-05 21:02:51.404 278 11883.80 162.80 52604.31 88888.00 2015-10-05 21:02:51.904 278 11883.83 162.76 52604.27 88888.00 2015-10-05 21:02:52.404 278 11883.79 162.77 52604.31 88888.00 2015-10-05 21:02:52.904 278 11883.80 162.79 52604.31 88888.00 2015-10-05 21:02:53.404 278 11883.71 162.68 52604.23 88888.00 2015-10-05 21:02:53.904 278 11883.70 162.64 52604.17 88888.00 2015-10-05 21:02:54.404 278 11883.71 162.62 52604.17 88888.00 2015-10-05 21:02:54.904 278 11883.71 162.58 52604.15 88888.00 2015-10-05 21:02:55.404 278 11883.68 162.47 52604.10 88888.00 2015-10-05 21:02:55.904 278 11883.70 162.45 52604.14 88888.00 2015-10-05 21:02:56.404 278 11883.66 162.45 52604.17 88888.00 2015-10-05 21:02:56.904 278 11883.66 162.46 52604.17 88888.00 2015-10-05 21:02:57.404 278 11883.67 162.47 52604.17 88888.00 2015-10-05 21:02:57.904 278 11883.66 162.50 52604.21 88888.00 2015-10-05 21:02:58.404 278 11883.67 162.53 52604.21 88888.00 2015-10-05 21:02:58.904 278 11883.67 162.48 52604.15 88888.00 2015-10-05 21:02:59.404 278 11883.62 162.43 52604.13 88888.00 2015-10-05 21:02:59.904 278 11883.62 162.43 52604.13 88888.00 2015-10-05 21:03:00.404 278 11883.67 162.38 52604.11 88888.00 2015-10-05 21:03:00.904 278 11883.65 162.38 52604.14 88888.00 2015-10-05 21:03:01.404 278 11883.66 162.44 52604.19 88888.00 2015-10-05 21:03:01.904 278 11883.72 162.45 52604.23 88888.00 2015-10-05 21:03:02.404 278 11883.69 162.42 52604.22 88888.00 2015-10-05 21:03:02.904 278 11883.72 162.52 52604.25 88888.00 2015-10-05 21:03:03.404 278 11883.77 162.58 52604.36 88888.00 2015-10-05 21:03:03.904 278 11883.81 162.58 52604.36 88888.00 2015-10-05 21:03:04.404 278 11883.78 162.55 52604.28 88888.00 2015-10-05 21:03:04.904 278 11883.79 162.55 52604.27 88888.00 2015-10-05 21:03:05.404 278 11883.78 162.56 52604.32 88888.00 2015-10-05 21:03:05.904 278 11883.77 162.66 52604.32 88888.00 2015-10-05 21:03:06.404 278 11883.77 162.64 52604.32 88888.00 2015-10-05 21:03:06.904 278 11883.79 162.66 52604.32 88888.00 2015-10-05 21:03:07.404 278 11883.79 162.62 52604.32 88888.00 2015-10-05 21:03:07.904 278 11883.87 162.58 52604.33 88888.00 2015-10-05 21:03:08.404 278 11883.89 162.61 52604.35 88888.00 2015-10-05 21:03:08.904 278 11883.86 162.62 52604.34 88888.00 2015-10-05 21:03:09.404 278 11883.88 162.64 52604.32 88888.00 2015-10-05 21:03:09.904 278 11883.93 162.71 52604.35 88888.00 2015-10-05 21:03:10.404 278 11883.86 162.66 52604.30 88888.00 2015-10-05 21:03:10.904 278 11883.85 162.64 52604.26 88888.00 2015-10-05 21:03:11.404 278 11883.83 162.58 52604.24 88888.00 2015-10-05 21:03:11.904 278 11883.83 162.61 52604.28 88888.00 2015-10-05 21:03:12.404 278 11883.83 162.62 52604.33 88888.00 2015-10-05 21:03:12.904 278 11883.85 162.65 52604.35 88888.00 2015-10-05 21:03:13.404 278 11883.92 162.67 52604.32 88888.00 2015-10-05 21:03:13.904 278 11883.91 162.71 52604.33 88888.00 2015-10-05 21:03:14.404 278 11883.94 162.66 52604.32 88888.00 2015-10-05 21:03:14.904 278 11883.92 162.64 52604.32 88888.00 2015-10-05 21:03:15.404 278 11883.88 162.63 52604.35 88888.00 2015-10-05 21:03:15.904 278 11883.85 162.70 52604.33 88888.00 2015-10-05 21:03:16.404 278 11883.80 162.68 52604.35 88888.00 2015-10-05 21:03:16.904 278 11883.85 162.68 52604.39 88888.00 2015-10-05 21:03:17.404 278 11883.93 162.64 52604.40 88888.00 2015-10-05 21:03:17.904 278 11883.91 162.56 52604.28 88888.00 2015-10-05 21:03:18.404 278 11883.89 162.58 52604.31 88888.00 2015-10-05 21:03:18.904 278 11883.93 162.64 52604.32 88888.00 2015-10-05 21:03:19.404 278 11883.93 162.67 52604.31 88888.00 2015-10-05 21:03:19.904 278 11883.94 162.71 52604.32 88888.00 2015-10-05 21:03:20.404 278 11883.89 162.74 52604.26 88888.00 2015-10-05 21:03:20.904 278 11883.81 162.71 52604.26 88888.00 2015-10-05 21:03:21.404 278 11883.80 162.73 52604.30 88888.00 2015-10-05 21:03:21.904 278 11883.83 162.75 52604.31 88888.00 2015-10-05 21:03:22.404 278 11883.83 162.76 52604.32 88888.00 2015-10-05 21:03:22.904 278 11883.81 162.74 52604.32 88888.00 2015-10-05 21:03:23.404 278 11883.74 162.70 52604.32 88888.00 2015-10-05 21:03:23.904 278 11883.75 162.67 52604.33 88888.00 2015-10-05 21:03:24.404 278 11883.86 162.70 52604.34 88888.00 2015-10-05 21:03:24.904 278 11883.81 162.66 52604.30 88888.00 2015-10-05 21:03:25.404 278 11883.76 162.62 52604.25 88888.00 2015-10-05 21:03:25.904 278 11883.77 162.63 52604.26 88888.00 2015-10-05 21:03:26.404 278 11883.74 162.62 52604.26 88888.00 2015-10-05 21:03:26.904 278 11883.72 162.65 52604.23 88888.00 2015-10-05 21:03:27.404 278 11883.70 162.67 52604.24 88888.00 2015-10-05 21:03:27.904 278 11883.74 162.65 52604.31 88888.00 2015-10-05 21:03:28.404 278 11883.76 162.67 52604.32 88888.00 2015-10-05 21:03:28.904 278 11883.77 162.62 52604.33 88888.00 2015-10-05 21:03:29.404 278 11883.76 162.58 52604.27 88888.00 2015-10-05 21:03:29.904 278 11883.72 162.61 52604.30 88888.00 2015-10-05 21:03:30.404 278 11883.76 162.60 52604.27 88888.00 2015-10-05 21:03:30.904 278 11883.70 162.55 52604.30 88888.00 2015-10-05 21:03:31.404 278 11883.69 162.55 52604.32 88888.00 2015-10-05 21:03:31.904 278 11883.74 162.67 52604.32 88888.00 2015-10-05 21:03:32.404 278 11883.77 162.58 52604.27 88888.00 2015-10-05 21:03:32.904 278 11883.78 162.56 52604.35 88888.00 2015-10-05 21:03:33.404 278 11883.78 162.52 52604.46 88888.00 2015-10-05 21:03:33.904 278 11883.80 162.55 52604.48 88888.00 2015-10-05 21:03:34.404 278 11883.80 162.56 52604.46 88888.00 2015-10-05 21:03:34.904 278 11883.79 162.60 52604.42 88888.00 2015-10-05 21:03:35.404 278 11883.79 162.61 52604.41 88888.00 2015-10-05 21:03:35.904 278 11883.68 162.53 52604.34 88888.00 2015-10-05 21:03:36.404 278 11883.61 162.48 52604.35 88888.00 2015-10-05 21:03:36.904 278 11883.65 162.44 52604.36 88888.00 2015-10-05 21:03:37.404 278 11883.74 162.50 52604.40 88888.00 2015-10-05 21:03:37.904 278 11883.66 162.57 52604.34 88888.00 2015-10-05 21:03:38.404 278 11883.61 162.52 52604.30 88888.00 2015-10-05 21:03:38.904 278 11883.65 162.48 52604.35 88888.00 2015-10-05 21:03:39.404 278 11883.66 162.47 52604.34 88888.00 2015-10-05 21:03:39.904 278 11883.65 162.50 52604.30 88888.00 2015-10-05 21:03:40.404 278 11883.69 162.47 52604.25 88888.00 2015-10-05 21:03:40.904 278 11883.61 162.38 52604.23 88888.00 2015-10-05 21:03:41.404 278 11883.54 162.28 52604.19 88888.00 2015-10-05 21:03:41.904 278 11883.56 162.29 52604.21 88888.00 2015-10-05 21:03:42.404 278 11883.56 162.34 52604.24 88888.00 2015-10-05 21:03:42.904 278 11883.56 162.37 52604.19 88888.00 2015-10-05 21:03:43.404 278 11883.54 162.36 52604.16 88888.00 2015-10-05 21:03:43.904 278 11883.52 162.34 52604.15 88888.00 2015-10-05 21:03:44.404 278 11883.52 162.37 52604.21 88888.00 2015-10-05 21:03:44.904 278 11883.48 162.33 52604.18 88888.00 2015-10-05 21:03:45.404 278 11883.53 162.28 52604.17 88888.00 2015-10-05 21:03:45.904 278 11883.52 162.34 52604.15 88888.00 2015-10-05 21:03:46.404 278 11883.47 162.34 52604.14 88888.00 2015-10-05 21:03:46.904 278 11883.52 162.36 52604.15 88888.00 2015-10-05 21:03:47.404 278 11883.59 162.35 52604.14 88888.00 2015-10-05 21:03:47.904 278 11883.61 162.38 52604.15 88888.00 2015-10-05 21:03:48.404 278 11883.53 162.39 52604.16 88888.00 2015-10-05 21:03:48.904 278 11883.52 162.34 52604.13 88888.00 2015-10-05 21:03:49.404 278 11883.51 162.33 52604.11 88888.00 2015-10-05 21:03:49.904 278 11883.52 162.34 52604.16 88888.00 2015-10-05 21:03:50.404 278 11883.54 162.35 52604.17 88888.00 2015-10-05 21:03:50.904 278 11883.52 162.35 52604.15 88888.00 2015-10-05 21:03:51.404 278 11883.54 162.36 52604.11 88888.00 2015-10-05 21:03:51.904 278 11883.53 162.35 52604.09 88888.00 2015-10-05 21:03:52.404 278 11883.53 162.36 52604.08 88888.00 2015-10-05 21:03:52.904 278 11883.51 162.34 52604.10 88888.00 2015-10-05 21:03:53.404 278 11883.53 162.33 52604.08 88888.00 2015-10-05 21:03:53.904 278 11883.61 162.36 52604.10 88888.00 2015-10-05 21:03:54.404 278 11883.62 162.33 52604.11 88888.00 2015-10-05 21:03:54.904 278 11883.63 162.36 52604.13 88888.00 2015-10-05 21:03:55.405 278 11883.63 162.34 52604.15 88888.00 2015-10-05 21:03:55.905 278 11883.60 162.33 52604.14 88888.00 2015-10-05 21:03:56.405 278 11883.62 162.39 52604.16 88888.00 2015-10-05 21:03:56.905 278 11883.63 162.43 52604.15 88888.00 2015-10-05 21:03:57.405 278 11883.62 162.38 52604.13 88888.00 2015-10-05 21:03:57.905 278 11883.59 162.37 52604.13 88888.00 2015-10-05 21:03:58.405 278 11883.52 162.43 52604.17 88888.00 2015-10-05 21:03:58.905 278 11883.54 162.44 52604.17 88888.00 2015-10-05 21:03:59.405 278 11883.56 162.44 52604.13 88888.00 2015-10-05 21:03:59.905 278 11883.58 162.42 52604.13 88888.00 2015-10-05 21:04:00.405 278 11883.65 162.37 52604.14 88888.00 2015-10-05 21:04:00.905 278 11883.67 162.37 52604.14 88888.00 2015-10-05 21:04:01.405 278 11883.68 162.36 52604.15 88888.00 2015-10-05 21:04:01.905 278 11883.62 162.36 52604.19 88888.00 2015-10-05 21:04:02.405 278 11883.60 162.37 52604.15 88888.00 2015-10-05 21:04:02.905 278 11883.62 162.34 52604.16 88888.00 2015-10-05 21:04:03.405 278 11883.67 162.33 52604.14 88888.00 2015-10-05 21:04:03.905 278 11883.66 162.35 52604.13 88888.00 2015-10-05 21:04:04.405 278 11883.67 162.35 52604.10 88888.00 2015-10-05 21:04:04.905 278 11883.61 162.36 52604.14 88888.00 2015-10-05 21:04:05.405 278 11883.60 162.31 52604.16 88888.00 2015-10-05 21:04:05.905 278 11883.59 162.25 52604.17 88888.00 2015-10-05 21:04:06.405 278 11883.63 162.26 52604.14 88888.00 2015-10-05 21:04:06.905 278 11883.61 162.24 52604.17 88888.00 2015-10-05 21:04:07.405 278 11883.59 162.19 52604.18 88888.00 2015-10-05 21:04:07.905 278 11883.57 162.19 52604.16 88888.00 2015-10-05 21:04:08.405 278 11883.56 162.23 52604.15 88888.00 2015-10-05 21:04:08.905 278 11883.56 162.28 52604.18 88888.00 2015-10-05 21:04:09.405 278 11883.52 162.33 52604.19 88888.00 2015-10-05 21:04:09.905 278 11883.56 162.33 52604.17 88888.00 2015-10-05 21:04:10.405 278 11883.54 162.31 52604.17 88888.00 2015-10-05 21:04:10.905 278 11883.54 162.32 52604.19 88888.00 2015-10-05 21:04:11.405 278 11883.61 162.36 52604.21 88888.00 2015-10-05 21:04:11.905 278 11883.61 162.33 52604.16 88888.00 2015-10-05 21:04:12.405 278 11883.62 162.35 52604.15 88888.00 2015-10-05 21:04:12.905 278 11883.59 162.36 52604.16 88888.00 2015-10-05 21:04:13.405 278 11883.53 162.35 52604.17 88888.00 2015-10-05 21:04:13.905 278 11883.47 162.29 52604.17 88888.00 2015-10-05 21:04:14.405 278 11883.49 162.29 52604.18 88888.00 2015-10-05 21:04:14.905 278 11883.51 162.28 52604.21 88888.00 2015-10-05 21:04:15.405 278 11883.51 162.29 52604.15 88888.00 2015-10-05 21:04:15.905 278 11883.45 162.34 52604.18 88888.00 2015-10-05 21:04:16.405 278 11883.40 162.39 52604.19 88888.00 2015-10-05 21:04:16.905 278 11883.39 162.36 52604.19 88888.00 2015-10-05 21:04:17.405 278 11883.36 162.33 52604.25 88888.00 2015-10-05 21:04:17.905 278 11883.36 162.34 52604.23 88888.00 2015-10-05 21:04:18.405 278 11883.34 162.43 52604.17 88888.00 2015-10-05 21:04:18.905 278 11883.36 162.43 52604.21 88888.00 2015-10-05 21:04:19.405 278 11883.40 162.38 52604.25 88888.00 2015-10-05 21:04:19.905 278 11883.32 162.29 52604.22 88888.00 2015-10-05 21:04:20.405 278 11883.31 162.29 52604.19 88888.00 2015-10-05 21:04:20.905 278 11883.30 162.27 52604.21 88888.00 2015-10-05 21:04:21.405 278 11883.27 162.25 52604.17 88888.00 2015-10-05 21:04:21.905 278 11883.27 162.33 52604.18 88888.00 2015-10-05 21:04:22.405 278 11883.33 162.31 52604.15 88888.00 2015-10-05 21:04:22.905 278 11883.34 162.33 52604.18 88888.00 2015-10-05 21:04:23.405 278 11883.36 162.29 52604.18 88888.00 2015-10-05 21:04:23.905 278 11883.32 162.29 52604.14 88888.00 2015-10-05 21:04:24.405 278 11883.37 162.41 52604.18 88888.00 2015-10-05 21:04:24.905 278 11883.34 162.39 52604.18 88888.00 2015-10-05 21:04:25.405 278 11883.26 162.37 52604.17 88888.00 2015-10-05 21:04:25.905 278 11883.24 162.38 52604.17 88888.00 2015-10-05 21:04:26.405 278 11883.27 162.36 52604.16 88888.00 2015-10-05 21:04:26.905 278 11883.26 162.33 52604.15 88888.00 2015-10-05 21:04:27.405 278 11883.25 162.36 52604.18 88888.00 2015-10-05 21:04:27.905 278 11883.27 162.41 52604.19 88888.00 2015-10-05 21:04:28.405 278 11883.27 162.43 52604.16 88888.00 2015-10-05 21:04:28.905 278 11883.28 162.42 52604.15 88888.00 2015-10-05 21:04:29.405 278 11883.27 162.43 52604.14 88888.00 2015-10-05 21:04:29.905 278 11883.25 162.39 52604.11 88888.00 2015-10-05 21:04:30.405 278 11883.27 162.36 52604.10 88888.00 2015-10-05 21:04:30.905 278 11883.25 162.42 52604.14 88888.00 2015-10-05 21:04:31.405 278 11883.23 162.48 52604.13 88888.00 2015-10-05 21:04:31.905 278 11883.23 162.51 52604.15 88888.00 2015-10-05 21:04:32.405 278 11883.26 162.47 52604.15 88888.00 2015-10-05 21:04:32.905 278 11883.25 162.45 52604.15 88888.00 2015-10-05 21:04:33.405 278 11883.23 162.41 52604.14 88888.00 2015-10-05 21:04:33.905 278 11883.21 162.41 52604.13 88888.00 2015-10-05 21:04:34.405 278 11883.22 162.39 52604.07 88888.00 2015-10-05 21:04:34.905 278 11883.17 162.41 52604.05 88888.00 2015-10-05 21:04:35.405 278 11883.17 162.42 52604.08 88888.00 2015-10-05 21:04:35.905 278 11883.18 162.42 52604.08 88888.00 2015-10-05 21:04:36.405 278 11883.16 162.43 52604.08 88888.00 2015-10-05 21:04:36.905 278 11883.16 162.42 52604.05 88888.00 2015-10-05 21:04:37.405 278 11883.15 162.39 52604.09 88888.00 2015-10-05 21:04:37.905 278 11883.16 162.37 52604.09 88888.00 2015-10-05 21:04:38.405 278 11883.19 162.44 52604.11 88888.00 2015-10-05 21:04:38.905 278 11883.12 162.47 52604.09 88888.00 2015-10-05 21:04:39.405 278 11883.06 162.47 52604.09 88888.00 2015-10-05 21:04:39.905 278 11883.10 162.48 52604.10 88888.00 2015-10-05 21:04:40.405 278 11883.12 162.52 52604.10 88888.00 2015-10-05 21:04:40.905 278 11883.10 162.51 52604.15 88888.00 2015-10-05 21:04:41.405 278 11883.13 162.56 52604.17 88888.00 2015-10-05 21:04:41.905 278 11883.16 162.53 52604.16 88888.00 2015-10-05 21:04:42.405 278 11883.17 162.54 52604.16 88888.00 2015-10-05 21:04:42.905 278 11883.24 162.55 52604.08 88888.00 2015-10-05 21:04:43.405 278 11883.18 162.60 52604.07 88888.00 2015-10-05 21:04:43.905 278 11883.19 162.61 52604.07 88888.00 2015-10-05 21:04:44.405 278 11883.17 162.58 52604.09 88888.00 2015-10-05 21:04:44.905 278 11883.15 162.57 52604.08 88888.00 2015-10-05 21:04:45.405 278 11883.18 162.60 52604.09 88888.00 2015-10-05 21:04:45.905 278 11883.23 162.61 52604.14 88888.00 2015-10-05 21:04:46.405 278 11883.21 162.58 52604.13 88888.00 2015-10-05 21:04:46.905 278 11883.15 162.61 52604.17 88888.00 2015-10-05 21:04:47.405 278 11883.13 162.55 52604.17 88888.00 2015-10-05 21:04:47.905 278 11883.13 162.52 52604.15 88888.00 2015-10-05 21:04:48.405 278 11883.13 162.48 52604.11 88888.00 2015-10-05 21:04:48.905 278 11883.13 162.47 52604.18 88888.00 2015-10-05 21:04:49.405 278 11883.14 162.48 52604.16 88888.00 2015-10-05 21:04:49.905 278 11883.14 162.54 52604.17 88888.00 2015-10-05 21:04:50.405 278 11883.16 162.53 52604.19 88888.00 2015-10-05 21:04:50.905 278 11883.16 162.54 52604.15 88888.00 2015-10-05 21:04:51.405 278 11883.15 162.53 52604.15 88888.00 2015-10-05 21:04:51.905 278 11883.13 162.52 52604.14 88888.00 2015-10-05 21:04:52.405 278 11883.10 162.48 52604.13 88888.00 2015-10-05 21:04:52.905 278 11883.06 162.44 52604.14 88888.00 2015-10-05 21:04:53.405 278 11883.08 162.42 52604.13 88888.00 2015-10-05 21:04:53.905 278 11883.09 162.46 52604.09 88888.00 2015-10-05 21:04:54.405 278 11883.09 162.44 52604.13 88888.00 2015-10-05 21:04:54.905 278 11883.10 162.38 52604.14 88888.00 2015-10-05 21:04:55.405 278 11883.08 162.43 52604.16 88888.00 2015-10-05 21:04:55.905 278 11883.08 162.45 52604.18 88888.00 2015-10-05 21:04:56.405 278 11883.13 162.44 52604.17 88888.00 2015-10-05 21:04:56.905 278 11883.15 162.43 52604.18 88888.00 2015-10-05 21:04:57.405 278 11883.13 162.39 52604.10 88888.00 2015-10-05 21:04:57.905 278 11883.13 162.36 52604.09 88888.00 2015-10-05 21:04:58.405 278 11883.12 162.34 52604.11 88888.00 2015-10-05 21:04:58.905 278 11883.12 162.34 52604.11 88888.00 2015-10-05 21:04:59.405 278 11883.08 162.35 52604.13 88888.00 2015-10-05 21:04:59.905 278 11883.13 162.38 52604.18 88888.00 2015-10-05 21:05:00.405 278 11883.14 162.32 52604.14 88888.00 2015-10-05 21:05:00.905 278 11883.40 162.05 52604.32 88888.00 2015-10-05 21:05:01.405 278 11883.53 161.93 52604.40 88888.00 2015-10-05 21:05:01.905 278 11883.58 161.88 52604.36 88888.00 2015-10-05 21:05:02.405 278 11883.58 161.88 52604.36 88888.00 2015-10-05 21:05:02.905 278 11883.54 161.87 52604.36 88888.00 2015-10-05 21:05:03.405 278 11883.59 161.88 52604.35 88888.00 2015-10-05 21:05:03.905 278 11883.56 161.89 52604.41 88888.00 2015-10-05 21:05:04.405 278 11883.62 161.90 52604.44 88888.00 2015-10-05 21:05:04.905 278 11883.60 161.89 52604.45 88888.00 2015-10-05 21:05:05.405 278 11883.54 161.93 52604.44 88888.00 2015-10-05 21:05:05.905 278 11883.52 161.94 52604.49 88888.00 2015-10-05 21:05:06.405 278 11883.49 161.89 52604.52 88888.00 2015-10-05 21:05:06.905 278 11883.52 161.89 52604.51 88888.00 2015-10-05 21:05:07.405 278 11883.54 161.90 52604.49 88888.00 2015-10-05 21:05:07.905 278 11883.58 161.89 52604.49 88888.00 2015-10-05 21:05:08.405 278 11883.56 161.88 52604.49 88888.00 2015-10-05 21:05:08.905 278 11883.60 161.92 52604.49 88888.00 2015-10-05 21:05:09.405 278 11883.60 161.92 52604.50 88888.00 2015-10-05 21:05:09.905 278 11883.59 161.92 52604.46 88888.00 2015-10-05 21:05:10.405 278 11883.58 161.90 52604.49 88888.00 2015-10-05 21:05:10.905 278 11883.56 161.93 52604.46 88888.00 2015-10-05 21:05:11.405 278 11883.57 161.90 52604.46 88888.00 2015-10-05 21:05:11.905 278 11883.54 161.89 52604.46 88888.00 2015-10-05 21:05:12.405 278 11883.54 161.86 52604.48 88888.00 2015-10-05 21:05:12.905 278 11883.51 161.84 52604.50 88888.00 2015-10-05 21:05:13.405 278 11883.52 161.80 52604.49 88888.00 2015-10-05 21:05:13.905 278 11883.52 161.84 52604.46 88888.00 2015-10-05 21:05:14.405 278 11883.52 161.86 52604.46 88888.00 2015-10-05 21:05:14.905 278 11883.49 161.89 52604.44 88888.00 2015-10-05 21:05:15.405 278 11883.50 161.90 52604.42 88888.00 2015-10-05 21:05:15.905 278 11883.51 161.90 52604.41 88888.00 2015-10-05 21:05:16.405 278 11883.49 161.92 52604.44 88888.00 2015-10-05 21:05:16.905 278 11883.45 161.89 52604.44 88888.00 2015-10-05 21:05:17.405 278 11883.45 161.87 52604.43 88888.00 2015-10-05 21:05:17.905 278 11883.45 161.87 52604.44 88888.00 2015-10-05 21:05:18.405 278 11883.47 161.90 52604.41 88888.00 2015-10-05 21:05:18.905 278 11883.44 161.88 52604.40 88888.00 2015-10-05 21:05:19.405 278 11883.45 161.84 52604.43 88888.00 2015-10-05 21:05:19.905 278 11883.45 161.84 52604.45 88888.00 2015-10-05 21:05:20.405 278 11883.45 161.81 52604.44 88888.00 2015-10-05 21:05:20.905 278 11883.45 161.80 52604.45 88888.00 2015-10-05 21:05:21.405 278 11883.44 161.77 52604.49 88888.00 2015-10-05 21:05:21.905 278 11883.43 161.77 52604.46 88888.00 2015-10-05 21:05:22.405 278 11883.39 161.76 52604.45 88888.00 2015-10-05 21:05:22.905 278 11883.39 161.80 52604.48 88888.00 2015-10-05 21:05:23.405 278 11883.34 161.83 52604.42 88888.00 2015-10-05 21:05:23.905 278 11883.34 161.79 52604.36 88888.00 2015-10-05 21:05:24.405 278 11883.33 161.75 52604.40 88888.00 2015-10-05 21:05:24.905 278 11883.42 161.75 52604.40 88888.00 2015-10-05 21:05:25.405 278 11883.37 161.77 52604.39 88888.00 2015-10-05 21:05:25.905 278 11883.41 161.78 52604.39 88888.00 2015-10-05 21:05:26.405 278 11883.33 161.78 52604.40 88888.00 2015-10-05 21:05:26.905 278 11883.34 161.79 52604.41 88888.00 2015-10-05 21:05:27.405 278 11883.31 161.84 52604.41 88888.00 2015-10-05 21:05:27.905 278 11883.34 161.80 52604.37 88888.00 2015-10-05 21:05:28.405 278 11883.35 161.78 52604.37 88888.00 2015-10-05 21:05:28.905 278 11883.34 161.80 52604.40 88888.00 2015-10-05 21:05:29.405 278 11883.34 161.79 52604.40 88888.00 2015-10-05 21:05:29.905 278 11883.33 161.78 52604.40 88888.00 2015-10-05 21:05:30.405 278 11883.32 161.80 52604.39 88888.00 2015-10-05 21:05:30.905 278 11883.33 161.83 52604.40 88888.00 2015-10-05 21:05:31.405 278 11883.34 161.81 52604.40 88888.00 2015-10-05 21:05:31.905 278 11883.33 161.85 52604.39 88888.00 2015-10-05 21:05:32.405 278 11883.30 161.88 52604.37 88888.00 2015-10-05 21:05:32.905 278 11883.24 161.89 52604.41 88888.00 2015-10-05 21:05:33.405 278 11883.23 161.86 52604.42 88888.00 2015-10-05 21:05:33.905 278 11883.23 161.85 52604.42 88888.00 2015-10-05 21:05:34.405 278 11883.25 161.83 52604.41 88888.00 2015-10-05 21:05:34.905 278 11883.25 161.83 52604.43 88888.00 2015-10-05 21:05:35.405 278 11883.25 161.85 52604.41 88888.00 2015-10-05 21:05:35.905 278 11883.17 161.86 52604.41 88888.00 2015-10-05 21:05:36.405 278 11883.12 161.88 52604.42 88888.00 2015-10-05 21:05:36.905 278 11883.19 161.87 52604.49 88888.00 2015-10-05 21:05:37.405 278 11883.23 161.87 52604.50 88888.00 2015-10-05 21:05:37.905 278 11883.28 161.86 52604.46 88888.00 2015-10-05 21:05:38.405 278 11883.28 161.88 52604.44 88888.00 2015-10-05 21:05:38.905 278 11883.30 161.93 52604.44 88888.00 2015-10-05 21:05:39.405 278 11883.27 161.95 52604.41 88888.00 2015-10-05 21:05:39.905 278 11883.25 161.95 52604.42 88888.00 2015-10-05 21:05:40.405 278 11883.22 161.93 52604.40 88888.00 2015-10-05 21:05:40.905 278 11883.22 161.96 52604.37 88888.00 2015-10-05 21:05:41.405 278 11883.21 161.93 52604.34 88888.00 2015-10-05 21:05:41.905 278 11883.24 161.89 52604.32 88888.00 2015-10-05 21:05:42.405 278 11883.21 161.85 52604.31 88888.00 2015-10-05 21:05:42.905 278 11883.23 161.84 52604.32 88888.00 2015-10-05 21:05:43.405 278 11883.14 161.79 52604.32 88888.00 2015-10-05 21:05:43.905 278 11883.14 161.81 52604.35 88888.00 2015-10-05 21:05:44.405 278 11883.15 161.83 52604.40 88888.00 2015-10-05 21:05:44.905 278 11883.15 161.87 52604.39 88888.00 2015-10-05 21:05:45.405 278 11883.16 161.87 52604.35 88888.00 2015-10-05 21:05:45.905 278 11883.18 161.87 52604.35 88888.00 2015-10-05 21:05:46.405 278 11883.18 161.87 52604.37 88888.00 2015-10-05 21:05:46.905 278 11883.16 161.88 52604.37 88888.00 2015-10-05 21:05:47.405 278 11883.13 161.93 52604.40 88888.00 2015-10-05 21:05:47.905 278 11883.10 161.90 52604.40 88888.00 2015-10-05 21:05:48.405 278 11883.16 161.92 52604.36 88888.00 2015-10-05 21:05:48.905 278 11883.17 161.95 52604.33 88888.00 2015-10-05 21:05:49.405 278 11883.19 161.95 52604.34 88888.00 2015-10-05 21:05:49.905 278 11883.15 161.92 52604.33 88888.00 2015-10-05 21:05:50.405 278 11883.14 161.93 52604.32 88888.00 2015-10-05 21:05:50.905 278 11883.09 161.92 52604.35 88888.00 2015-10-05 21:05:51.405 278 11883.08 161.92 52604.35 88888.00 2015-10-05 21:05:51.905 278 11883.07 161.92 52604.37 88888.00 2015-10-05 21:05:52.405 278 11883.12 161.90 52604.36 88888.00 2015-10-05 21:05:52.905 278 11883.09 161.92 52604.35 88888.00 2015-10-05 21:05:53.405 278 11883.15 161.88 52604.37 88888.00 2015-10-05 21:05:53.905 278 11883.14 161.93 52604.40 88888.00 2015-10-05 21:05:54.405 278 11883.12 161.93 52604.41 88888.00 2015-10-05 21:05:54.905 278 11883.06 161.87 52604.43 88888.00 2015-10-05 21:05:55.405 278 11883.07 161.84 52604.41 88888.00 2015-10-05 21:05:55.905 278 11883.06 161.84 52604.37 88888.00 2015-10-05 21:05:56.405 278 11883.08 161.85 52604.39 88888.00 2015-10-05 21:05:56.905 278 11883.08 161.87 52604.41 88888.00 2015-10-05 21:05:57.405 278 11883.09 161.80 52604.43 88888.00 2015-10-05 21:05:57.905 278 11883.09 161.85 52604.42 88888.00 2015-10-05 21:05:58.405 278 11883.09 161.89 52604.40 88888.00 2015-10-05 21:05:58.905 278 11883.05 161.90 52604.39 88888.00 2015-10-05 21:05:59.405 278 11883.09 161.92 52604.40 88888.00 2015-10-05 21:05:59.905 278 11883.15 161.90 52604.43 88888.00 2015-10-05 21:06:00.405 278 11883.09 161.88 52604.40 88888.00 2015-10-05 21:06:00.905 278 11883.10 161.84 52604.39 88888.00 2015-10-05 21:06:01.405 278 11883.15 161.87 52604.35 88888.00 2015-10-05 21:06:01.905 278 11883.18 161.90 52604.39 88888.00 2015-10-05 21:06:02.405 278 11883.16 161.89 52604.40 88888.00 2015-10-05 21:06:02.905 278 11883.21 161.86 52604.35 88888.00 2015-10-05 21:06:03.405 278 11883.24 161.88 52604.31 88888.00 2015-10-05 21:06:03.905 278 11883.26 161.89 52604.32 88888.00 2015-10-05 21:06:04.405 278 11883.25 161.87 52604.36 88888.00 2015-10-05 21:06:04.905 278 11883.23 161.87 52604.35 88888.00 2015-10-05 21:06:05.405 278 11883.16 161.86 52604.39 88888.00 2015-10-05 21:06:05.905 278 11883.17 161.88 52604.41 88888.00 2015-10-05 21:06:06.405 278 11883.18 161.90 52604.39 88888.00 2015-10-05 21:06:06.905 278 11883.18 161.88 52604.39 88888.00 2015-10-05 21:06:07.405 278 11883.18 161.87 52604.35 88888.00 2015-10-05 21:06:07.905 278 11883.22 161.90 52604.37 88888.00 2015-10-05 21:06:08.405 278 11883.21 161.93 52604.37 88888.00 2015-10-05 21:06:08.905 278 11883.26 161.96 52604.36 88888.00 2015-10-05 21:06:09.405 278 11883.22 161.99 52604.37 88888.00 2015-10-05 21:06:09.905 278 11883.17 161.98 52604.39 88888.00 2015-10-05 21:06:10.405 278 11883.21 161.98 52604.36 88888.00 2015-10-05 21:06:10.905 278 11883.22 161.95 52604.36 88888.00 2015-10-05 21:06:11.405 278 11883.24 161.98 52604.43 88888.00 2015-10-05 21:06:11.905 278 11883.25 161.98 52604.41 88888.00 2015-10-05 21:06:12.405 278 11883.23 161.96 52604.40 88888.00 2015-10-05 21:06:12.905 278 11883.19 161.97 52604.42 88888.00 2015-10-05 21:06:13.405 278 11883.22 162.00 52604.43 88888.00 2015-10-05 21:06:13.905 278 11883.17 162.00 52604.39 88888.00 2015-10-05 21:06:14.405 278 11883.22 162.03 52604.40 88888.00 2015-10-05 21:06:14.905 278 11883.22 161.98 52604.42 88888.00 2015-10-05 21:06:15.405 278 11883.18 161.94 52604.41 88888.00 2015-10-05 21:06:15.905 278 11883.18 161.93 52604.36 88888.00 2015-10-05 21:06:16.405 278 11883.22 161.95 52604.37 88888.00 2015-10-05 21:06:16.905 278 11883.22 161.94 52604.41 88888.00 2015-10-05 21:06:17.405 278 11883.23 161.98 52604.41 88888.00 2015-10-05 21:06:17.905 278 11883.24 162.04 52604.43 88888.00 2015-10-05 21:06:18.405 278 11883.25 162.04 52604.43 88888.00 2015-10-05 21:06:18.905 278 11883.26 162.00 52604.44 88888.00 2015-10-05 21:06:19.405 278 11883.22 162.05 52604.43 88888.00 2015-10-05 21:06:19.905 278 11883.23 162.08 52604.41 88888.00 2015-10-05 21:06:20.405 278 11883.18 162.06 52604.44 88888.00 2015-10-05 21:06:20.905 278 11883.24 162.04 52604.41 88888.00 2015-10-05 21:06:21.405 278 11883.23 162.02 52604.41 88888.00 2015-10-05 21:06:21.905 278 11883.25 161.97 52604.42 88888.00 2015-10-05 21:06:22.405 278 11883.32 162.04 52604.44 88888.00 2015-10-05 21:06:22.905 278 11883.33 162.06 52604.49 88888.00 2015-10-05 21:06:23.405 278 11883.36 162.09 52604.51 88888.00 2015-10-05 21:06:23.905 278 11883.28 162.06 52604.46 88888.00 2015-10-05 21:06:24.405 278 11883.30 162.04 52604.44 88888.00 2015-10-05 21:06:24.905 278 11883.33 162.04 52604.43 88888.00 2015-10-05 21:06:25.406 278 11883.35 161.99 52604.42 88888.00 2015-10-05 21:06:25.906 278 11883.32 161.98 52604.43 88888.00 2015-10-05 21:06:26.406 278 11883.32 162.00 52604.44 88888.00 2015-10-05 21:06:26.906 278 11883.40 162.04 52604.45 88888.00 2015-10-05 21:06:27.406 278 11883.43 162.02 52604.46 88888.00 2015-10-05 21:06:27.906 278 11883.45 162.03 52604.50 88888.00 2015-10-05 21:06:28.406 278 11883.43 162.02 52604.50 88888.00 2015-10-05 21:06:28.906 278 11883.44 162.03 52604.50 88888.00 2015-10-05 21:06:29.406 278 11883.40 162.02 52604.51 88888.00 2015-10-05 21:06:29.906 278 11883.39 162.05 52604.51 88888.00 2015-10-05 21:06:30.406 278 11883.40 162.06 52604.53 88888.00 2015-10-05 21:06:30.906 278 11883.40 162.04 52604.58 88888.00 2015-10-05 21:06:31.406 278 11883.41 162.00 52604.58 88888.00 2015-10-05 21:06:31.906 278 11883.42 162.02 52604.57 88888.00 2015-10-05 21:06:32.406 278 11883.41 162.00 52604.55 88888.00 2015-10-05 21:06:32.906 278 11883.42 161.99 52604.51 88888.00 2015-10-05 21:06:33.406 278 11883.41 162.05 52604.50 88888.00 2015-10-05 21:06:33.906 278 11883.41 162.09 52604.57 88888.00 2015-10-05 21:06:34.406 278 11883.42 162.07 52604.58 88888.00 2015-10-05 21:06:34.906 278 11883.40 162.07 52604.53 88888.00 2015-10-05 21:06:35.406 278 11883.35 162.10 52604.50 88888.00 2015-10-05 21:06:35.906 278 11883.32 162.08 52604.49 88888.00 2015-10-05 21:06:36.406 278 11883.32 162.15 52604.46 88888.00 2015-10-05 21:06:36.906 278 11883.34 162.18 52604.46 88888.00 2015-10-05 21:06:37.406 278 11883.41 162.16 52604.49 88888.00 2015-10-05 21:06:37.906 278 11883.37 162.16 52604.48 88888.00 2015-10-05 21:06:38.406 278 11883.36 162.16 52604.44 88888.00 2015-10-05 21:06:38.906 278 11883.34 162.17 52604.46 88888.00 2015-10-05 21:06:39.406 278 11883.33 162.19 52604.48 88888.00 2015-10-05 21:06:39.906 278 11883.34 162.25 52604.49 88888.00 2015-10-05 21:06:40.406 278 11883.36 162.17 52604.49 88888.00 2015-10-05 21:06:40.906 278 11883.35 162.19 52604.49 88888.00 2015-10-05 21:06:41.406 278 11883.35 162.19 52604.46 88888.00 2015-10-05 21:06:41.906 278 11883.36 162.22 52604.48 88888.00 2015-10-05 21:06:42.406 278 11883.40 162.23 52604.45 88888.00 2015-10-05 21:06:42.906 278 11883.40 162.23 52604.43 88888.00 2015-10-05 21:06:43.406 278 11883.40 162.19 52604.49 88888.00 2015-10-05 21:06:43.906 278 11883.36 162.19 52604.54 88888.00 2015-10-05 21:06:44.406 278 11883.37 162.23 52604.55 88888.00 2015-10-05 21:06:44.906 278 11883.37 162.25 52604.55 88888.00 2015-10-05 21:06:45.406 278 11883.36 162.25 52604.55 88888.00 2015-10-05 21:06:45.906 278 11883.40 162.26 52604.54 88888.00 2015-10-05 21:06:46.406 278 11883.37 162.21 52604.49 88888.00 2015-10-05 21:06:46.906 278 11883.35 162.21 52604.43 88888.00 2015-10-05 21:06:47.406 278 11883.40 162.19 52604.45 88888.00 2015-10-05 21:06:47.906 278 11883.45 162.19 52604.48 88888.00 2015-10-05 21:06:48.406 278 11883.45 162.18 52604.52 88888.00 2015-10-05 21:06:48.906 278 11883.43 162.17 52604.50 88888.00 2015-10-05 21:06:49.406 278 11883.41 162.15 52604.50 88888.00 2015-10-05 21:06:49.906 278 11883.40 162.10 52604.51 88888.00 2015-10-05 21:06:50.406 278 11883.41 162.16 52604.53 88888.00 2015-10-05 21:06:50.906 278 11883.41 162.17 52604.54 88888.00 2015-10-05 21:06:51.406 278 11883.39 162.16 52604.52 88888.00 2015-10-05 21:06:51.906 278 11883.42 162.18 52604.52 88888.00 2015-10-05 21:06:52.406 278 11883.41 162.15 52604.50 88888.00 2015-10-05 21:06:52.906 278 11883.44 162.12 52604.52 88888.00 2015-10-05 21:06:53.406 278 11883.45 162.09 52604.55 88888.00 2015-10-05 21:06:53.906 278 11883.42 162.10 52604.53 88888.00 2015-10-05 21:06:54.406 278 11883.41 162.13 52604.53 88888.00 2015-10-05 21:06:54.906 278 11883.39 162.15 52604.50 88888.00 2015-10-05 21:06:55.406 278 11883.37 162.13 52604.50 88888.00 2015-10-05 21:06:55.906 278 11883.41 162.13 52604.51 88888.00 2015-10-05 21:06:56.406 278 11883.37 162.13 52604.57 88888.00 2015-10-05 21:06:56.906 278 11883.37 162.16 52604.54 88888.00 2015-10-05 21:06:57.406 278 11883.35 162.21 52604.55 88888.00 2015-10-05 21:06:57.906 278 11883.37 162.19 52604.51 88888.00 2015-10-05 21:06:58.406 278 11883.35 162.21 52604.52 88888.00 2015-10-05 21:06:58.906 278 11883.37 162.21 52604.49 88888.00 2015-10-05 21:06:59.406 278 11883.36 162.22 52604.50 88888.00 2015-10-05 21:06:59.906 278 11883.37 162.22 52604.48 88888.00 2015-10-05 21:07:00.406 278 11883.39 162.26 52604.48 88888.00 2015-10-05 21:07:00.906 278 11883.37 162.25 52604.48 88888.00 2015-10-05 21:07:01.406 278 11883.35 162.27 52604.42 88888.00 2015-10-05 21:07:01.906 278 11883.36 162.27 52604.41 88888.00 2015-10-05 21:07:02.406 278 11883.39 162.26 52604.40 88888.00 2015-10-05 21:07:02.906 278 11883.42 162.28 52604.36 88888.00 2015-10-05 21:07:03.406 278 11883.43 162.26 52604.37 88888.00 2015-10-05 21:07:03.906 278 11883.44 162.24 52604.40 88888.00 2015-10-05 21:07:04.406 278 11883.47 162.24 52604.40 88888.00 2015-10-05 21:07:04.906 278 11883.45 162.28 52604.39 88888.00 2015-10-05 21:07:05.406 278 11883.44 162.28 52604.40 88888.00 2015-10-05 21:07:05.906 278 11883.41 162.28 52604.41 88888.00 2015-10-05 21:07:06.406 278 11883.36 162.28 52604.44 88888.00 2015-10-05 21:07:06.906 278 11883.39 162.26 52604.44 88888.00 2015-10-05 21:07:07.406 278 11883.35 162.25 52604.42 88888.00 2015-10-05 21:07:07.906 278 11883.37 162.26 52604.41 88888.00 2015-10-05 21:07:08.406 278 11883.33 162.28 52604.40 88888.00 2015-10-05 21:07:08.906 278 11883.30 162.28 52604.39 88888.00 2015-10-05 21:07:09.406 278 11883.30 162.27 52604.39 88888.00 2015-10-05 21:07:09.906 278 11883.31 162.26 52604.40 88888.00 2015-10-05 21:07:10.406 278 11883.34 162.28 52604.39 88888.00 2015-10-05 21:07:10.906 278 11883.33 162.32 52604.39 88888.00 2015-10-05 21:07:11.406 278 11883.30 162.26 52604.37 88888.00 2015-10-05 21:07:11.906 278 11883.33 162.27 52604.44 88888.00 2015-10-05 21:07:12.406 278 11883.33 162.29 52604.45 88888.00 2015-10-05 21:07:12.906 278 11883.33 162.33 52604.46 88888.00 2015-10-05 21:07:13.406 278 11883.32 162.29 52604.45 88888.00 2015-10-05 21:07:13.906 278 11883.37 162.28 52604.46 88888.00 2015-10-05 21:07:14.406 278 11883.34 162.28 52604.46 88888.00 2015-10-05 21:07:14.906 278 11883.28 162.25 52604.45 88888.00 2015-10-05 21:07:15.406 278 11883.31 162.26 52604.49 88888.00 2015-10-05 21:07:15.906 278 11883.28 162.29 52604.50 88888.00 2015-10-05 21:07:16.406 278 11883.23 162.27 52604.46 88888.00 2015-10-05 21:07:16.906 278 11883.23 162.28 52604.49 88888.00 2015-10-05 21:07:17.406 278 11883.21 162.27 52604.50 88888.00 2015-10-05 21:07:17.906 278 11883.22 162.28 52604.49 88888.00 2015-10-05 21:07:18.406 278 11883.24 162.27 52604.49 88888.00 2015-10-05 21:07:18.906 278 11883.27 162.27 52604.46 88888.00 2015-10-05 21:07:19.406 278 11883.23 162.28 52604.48 88888.00 2015-10-05 21:07:19.906 278 11883.19 162.29 52604.51 88888.00 2015-10-05 21:07:20.406 278 11883.17 162.29 52604.49 88888.00 2015-10-05 21:07:20.906 278 11883.23 162.27 52604.49 88888.00 2015-10-05 21:07:21.406 278 11883.27 162.28 52604.50 88888.00 2015-10-05 21:07:21.906 278 11883.27 162.28 52604.46 88888.00 2015-10-05 21:07:22.406 278 11883.27 162.28 52604.50 88888.00 2015-10-05 21:07:22.906 278 11883.25 162.26 52604.52 88888.00 2015-10-05 21:07:23.406 278 11883.24 162.24 52604.50 88888.00 2015-10-05 21:07:23.906 278 11883.23 162.26 52604.48 88888.00 2015-10-05 21:07:24.406 278 11883.23 162.24 52604.45 88888.00 2015-10-05 21:07:24.906 278 11883.25 162.22 52604.49 88888.00 2015-10-05 21:07:25.406 278 11883.24 162.25 52604.51 88888.00 2015-10-05 21:07:25.906 278 11883.26 162.28 52604.49 88888.00 2015-10-05 21:07:26.406 278 11883.30 162.27 52604.44 88888.00 2015-10-05 21:07:26.906 278 11883.27 162.24 52604.45 88888.00 2015-10-05 21:07:27.406 278 11883.23 162.24 52604.44 88888.00 2015-10-05 21:07:27.906 278 11883.19 162.21 52604.45 88888.00 2015-10-05 21:07:28.406 278 11883.21 162.17 52604.49 88888.00 2015-10-05 21:07:28.906 278 11883.24 162.17 52604.48 88888.00 2015-10-05 21:07:29.406 278 11883.23 162.15 52604.49 88888.00 2015-10-05 21:07:29.906 278 11883.24 162.15 52604.50 88888.00 2015-10-05 21:07:30.406 278 11883.23 162.15 52604.48 88888.00 2015-10-05 21:07:30.906 278 11883.27 162.18 52604.45 88888.00 2015-10-05 21:07:31.406 278 11883.30 162.16 52604.43 88888.00 2015-10-05 21:07:31.906 278 11883.25 162.15 52604.44 88888.00 2015-10-05 21:07:32.406 278 11883.25 162.17 52604.48 88888.00 2015-10-05 21:07:32.906 278 11883.25 162.14 52604.51 88888.00 2015-10-05 21:07:33.406 278 11883.27 162.14 52604.50 88888.00 2015-10-05 21:07:33.906 278 11883.23 162.15 52604.51 88888.00 2015-10-05 21:07:34.406 278 11883.30 162.12 52604.50 88888.00 2015-10-05 21:07:34.906 278 11883.33 162.13 52604.49 88888.00 2015-10-05 21:07:35.406 278 11883.33 162.10 52604.48 88888.00 2015-10-05 21:07:35.906 278 11883.30 162.13 52604.46 88888.00 2015-10-05 21:07:36.406 278 11883.30 162.13 52604.43 88888.00 2015-10-05 21:07:36.906 278 11883.32 162.16 52604.40 88888.00 2015-10-05 21:07:37.406 278 11883.31 162.19 52604.40 88888.00 2015-10-05 21:07:37.906 278 11883.25 162.16 52604.40 88888.00 2015-10-05 21:07:38.406 278 11883.24 162.14 52604.43 88888.00 2015-10-05 21:07:38.906 278 11883.30 162.13 52604.48 88888.00 2015-10-05 21:07:39.406 278 11883.34 162.13 52604.46 88888.00 2015-10-05 21:07:39.906 278 11883.33 162.14 52604.49 88888.00 2015-10-05 21:07:40.406 278 11883.31 162.17 52604.53 88888.00 2015-10-05 21:07:40.906 278 11883.30 162.17 52604.52 88888.00 2015-10-05 21:07:41.406 278 11883.30 162.18 52604.51 88888.00 2015-10-05 21:07:41.906 278 11883.25 162.17 52604.51 88888.00 2015-10-05 21:07:42.406 278 11883.26 162.16 52604.49 88888.00 2015-10-05 21:07:42.906 278 11883.28 162.14 52604.45 88888.00 2015-10-05 21:07:43.406 278 11883.25 162.15 52604.41 88888.00 2015-10-05 21:07:43.906 278 11883.28 162.14 52604.45 88888.00 2015-10-05 21:07:44.406 278 11883.28 162.15 52604.46 88888.00 2015-10-05 21:07:44.906 278 11883.30 162.17 52604.45 88888.00 2015-10-05 21:07:45.406 278 11883.28 162.22 52604.46 88888.00 2015-10-05 21:07:45.906 278 11883.28 162.25 52604.42 88888.00 2015-10-05 21:07:46.406 278 11883.30 162.28 52604.41 88888.00 2015-10-05 21:07:46.906 278 11883.27 162.24 52604.44 88888.00 2015-10-05 21:07:47.406 278 11883.31 162.19 52604.46 88888.00 2015-10-05 21:07:47.906 278 11883.33 162.19 52604.45 88888.00 2015-10-05 21:07:48.406 278 11883.28 162.28 52604.51 88888.00 2015-10-05 21:07:48.906 278 11883.30 162.31 52604.53 88888.00 2015-10-05 21:07:49.406 278 11883.27 162.28 52604.51 88888.00 2015-10-05 21:07:49.906 278 11883.28 162.31 52604.52 88888.00 2015-10-05 21:07:50.406 278 11883.23 162.25 52604.51 88888.00 2015-10-05 21:07:50.906 278 11883.21 162.28 52604.49 88888.00 2015-10-05 21:07:51.406 278 11883.21 162.32 52604.45 88888.00 2015-10-05 21:07:51.906 278 11883.25 162.29 52604.44 88888.00 2015-10-05 21:07:52.406 278 11883.24 162.29 52604.45 88888.00 2015-10-05 21:07:52.906 278 11883.16 162.28 52604.45 88888.00 2015-10-05 21:07:53.406 278 11883.19 162.31 52604.44 88888.00 2015-10-05 21:07:53.906 278 11883.16 162.32 52604.46 88888.00 2015-10-05 21:07:54.406 278 11883.16 162.31 52604.45 88888.00 2015-10-05 21:07:54.906 278 11883.15 162.31 52604.41 88888.00 2015-10-05 21:07:55.406 278 11883.16 162.32 52604.41 88888.00 2015-10-05 21:07:55.906 278 11883.16 162.29 52604.44 88888.00 2015-10-05 21:07:56.406 278 11883.14 162.28 52604.44 88888.00 2015-10-05 21:07:56.906 278 11883.17 162.27 52604.42 88888.00 2015-10-05 21:07:57.406 278 11883.16 162.28 52604.45 88888.00 2015-10-05 21:07:57.906 278 11883.15 162.28 52604.46 88888.00 2015-10-05 21:07:58.406 278 11883.13 162.32 52604.46 88888.00 2015-10-05 21:07:58.906 278 11883.13 162.32 52604.44 88888.00 2015-10-05 21:07:59.406 278 11883.15 162.33 52604.45 88888.00 2015-10-05 21:07:59.906 278 11883.19 162.35 52604.45 88888.00 2015-10-05 21:08:00.406 278 11883.23 162.34 52604.41 88888.00 2015-10-05 21:08:00.906 278 11883.18 162.33 52604.42 88888.00 2015-10-05 21:08:01.406 278 11883.16 162.29 52604.43 88888.00 2015-10-05 21:08:01.906 278 11883.15 162.24 52604.40 88888.00 2015-10-05 21:08:02.406 278 11883.10 162.21 52604.37 88888.00 2015-10-05 21:08:02.906 278 11883.12 162.28 52604.39 88888.00 2015-10-05 21:08:03.406 278 11883.08 162.32 52604.41 88888.00 2015-10-05 21:08:03.906 278 11883.09 162.32 52604.44 88888.00 2015-10-05 21:08:04.406 278 11883.07 162.29 52604.45 88888.00 2015-10-05 21:08:04.906 278 11883.07 162.31 52604.41 88888.00 2015-10-05 21:08:05.406 278 11883.12 162.31 52604.42 88888.00 2015-10-05 21:08:05.906 278 11883.04 162.41 52604.35 88888.00 2015-10-05 21:08:06.406 278 11882.79 162.71 52604.18 88888.00 2015-10-05 21:08:06.906 278 11882.70 162.81 52604.17 88888.00 2015-10-05 21:08:07.406 278 11882.67 162.80 52604.13 88888.00 2015-10-05 21:08:07.906 278 11882.62 162.81 52604.14 88888.00 2015-10-05 21:08:08.406 278 11882.62 162.82 52604.17 88888.00 2015-10-05 21:08:08.906 278 11882.66 162.77 52604.19 88888.00 2015-10-05 21:08:09.406 278 11882.70 162.81 52604.19 88888.00 2015-10-05 21:08:09.906 278 11882.71 162.83 52604.15 88888.00 2015-10-05 21:08:10.406 278 11882.69 162.77 52604.15 88888.00 2015-10-05 21:08:10.906 278 11882.66 162.77 52604.08 88888.00 2015-10-05 21:08:11.406 278 11882.63 162.75 52604.10 88888.00 2015-10-05 21:08:11.906 278 11882.63 162.75 52604.11 88888.00 2015-10-05 21:08:12.406 278 11882.66 162.74 52604.10 88888.00 2015-10-05 21:08:12.906 278 11882.69 162.73 52604.08 88888.00 2015-10-05 21:08:13.406 278 11882.71 162.77 52604.11 88888.00 2015-10-05 21:08:13.906 278 11882.67 162.82 52604.16 88888.00 2015-10-05 21:08:14.406 278 11882.64 162.79 52604.14 88888.00 2015-10-05 21:08:14.906 278 11882.67 162.79 52604.14 88888.00 2015-10-05 21:08:15.406 278 11882.69 162.82 52604.15 88888.00 2015-10-05 21:08:15.906 278 11882.66 162.84 52604.14 88888.00 2015-10-05 21:08:16.406 278 11882.66 162.85 52604.15 88888.00 2015-10-05 21:08:16.906 278 11882.69 162.91 52604.21 88888.00 2015-10-05 21:08:17.406 278 11882.69 162.87 52604.19 88888.00 2015-10-05 21:08:17.906 278 11882.65 162.81 52604.14 88888.00 2015-10-05 21:08:18.406 278 11882.67 162.80 52604.11 88888.00 2015-10-05 21:08:18.906 278 11882.69 162.81 52604.10 88888.00 2015-10-05 21:08:19.406 278 11882.66 162.82 52604.05 88888.00 2015-10-05 21:08:19.906 278 11882.66 162.82 52604.08 88888.00 2015-10-05 21:08:20.406 278 11882.62 162.86 52604.11 88888.00 2015-10-05 21:08:20.906 278 11882.60 162.86 52604.13 88888.00 2015-10-05 21:08:21.406 278 11882.62 162.90 52604.10 88888.00 2015-10-05 21:08:21.906 278 11882.64 162.91 52604.09 88888.00 2015-10-05 21:08:22.406 278 11882.63 162.87 52604.11 88888.00 2015-10-05 21:08:22.906 278 11882.65 162.82 52604.11 88888.00 2015-10-05 21:08:23.406 278 11882.67 162.86 52604.10 88888.00 2015-10-05 21:08:23.906 278 11882.65 162.86 52604.10 88888.00 2015-10-05 21:08:24.406 278 11882.66 162.82 52604.09 88888.00 2015-10-05 21:08:24.906 278 11882.71 162.79 52604.10 88888.00 2015-10-05 21:08:25.406 278 11882.70 162.81 52604.11 88888.00 2015-10-05 21:08:25.906 278 11882.69 162.83 52604.09 88888.00 2015-10-05 21:08:26.406 278 11882.65 162.84 52604.09 88888.00 2015-10-05 21:08:26.906 278 11882.64 162.83 52604.10 88888.00 2015-10-05 21:08:27.406 278 11882.66 162.85 52604.13 88888.00 2015-10-05 21:08:27.906 278 11882.62 162.84 52604.13 88888.00 2015-10-05 21:08:28.406 278 11882.62 162.86 52604.13 88888.00 2015-10-05 21:08:28.906 278 11882.58 162.84 52604.14 88888.00 2015-10-05 21:08:29.406 278 11882.58 162.84 52604.16 88888.00 2015-10-05 21:08:29.906 278 11882.58 162.81 52604.11 88888.00 2015-10-05 21:08:30.406 278 11882.62 162.82 52604.16 88888.00 2015-10-05 21:08:30.906 278 11882.65 162.86 52604.16 88888.00 2015-10-05 21:08:31.406 278 11882.63 162.85 52604.15 88888.00 2015-10-05 21:08:31.906 278 11882.60 162.83 52604.10 88888.00 2015-10-05 21:08:32.406 278 11882.61 162.82 52604.10 88888.00 2015-10-05 21:08:32.906 278 11882.63 162.82 52604.08 88888.00 2015-10-05 21:08:33.406 278 11882.64 162.84 52604.10 88888.00 2015-10-05 21:08:33.906 278 11882.61 162.83 52604.14 88888.00 2015-10-05 21:08:34.406 278 11882.58 162.79 52604.10 88888.00 2015-10-05 21:08:34.906 278 11882.58 162.79 52604.07 88888.00 2015-10-05 21:08:35.406 278 11882.61 162.76 52604.08 88888.00 2015-10-05 21:08:35.906 278 11882.61 162.71 52604.07 88888.00 2015-10-05 21:08:36.406 278 11882.63 162.74 52604.09 88888.00 2015-10-05 21:08:36.906 278 11882.67 162.81 52604.10 88888.00 2015-10-05 21:08:37.406 278 11882.73 162.87 52604.18 88888.00 2015-10-05 21:08:37.906 278 11882.70 162.92 52604.21 88888.00 2015-10-05 21:08:38.406 278 11882.71 163.00 52604.21 88888.00 2015-10-05 21:08:38.906 278 11882.70 162.97 52604.18 88888.00 2015-10-05 21:08:39.406 278 11882.73 162.97 52604.26 88888.00 2015-10-05 21:08:39.906 278 11882.77 163.02 52604.31 88888.00 2015-10-05 21:08:40.406 278 11882.80 163.02 52604.33 88888.00 2015-10-05 21:08:40.906 278 11882.81 163.02 52604.31 88888.00 2015-10-05 21:08:41.406 278 11882.84 163.04 52604.25 88888.00 2015-10-05 21:08:41.906 278 11882.75 162.94 52604.21 88888.00 2015-10-05 21:08:42.406 278 11882.73 162.92 52604.22 88888.00 2015-10-05 21:08:42.906 278 11882.80 163.06 52604.22 88888.00 2015-10-05 21:08:43.406 278 11882.84 163.05 52604.22 88888.00 2015-10-05 21:08:43.906 278 11882.82 163.05 52604.23 88888.00 2015-10-05 21:08:44.406 278 11882.80 163.05 52604.28 88888.00 2015-10-05 21:08:44.906 278 11882.83 163.03 52604.25 88888.00 2015-10-05 21:08:45.406 278 11882.88 163.06 52604.28 88888.00 2015-10-05 21:08:45.906 278 11882.81 163.04 52604.27 88888.00 2015-10-05 21:08:46.406 278 11882.81 163.08 52604.28 88888.00 2015-10-05 21:08:46.906 278 11882.81 163.09 52604.28 88888.00 2015-10-05 21:08:47.406 278 11882.82 163.09 52604.30 88888.00 2015-10-05 21:08:47.906 278 11882.86 163.09 52604.31 88888.00 2015-10-05 21:08:48.406 278 11882.83 163.10 52604.28 88888.00 2015-10-05 21:08:48.906 278 11882.84 163.14 52604.26 88888.00 2015-10-05 21:08:49.406 278 11882.89 163.15 52604.27 88888.00 2015-10-05 21:08:49.906 278 11882.86 163.15 52604.28 88888.00 2015-10-05 21:08:50.406 278 11882.82 163.09 52604.28 88888.00 2015-10-05 21:08:50.906 278 11882.86 163.10 52604.23 88888.00 2015-10-05 21:08:51.406 278 11882.88 163.14 52604.23 88888.00 2015-10-05 21:08:51.906 278 11882.86 163.18 52604.28 88888.00 2015-10-05 21:08:52.406 278 11882.82 163.12 52604.28 88888.00 2015-10-05 21:08:52.906 278 11882.83 163.10 52604.25 88888.00 2015-10-05 21:08:53.406 278 11882.83 163.11 52604.25 88888.00 2015-10-05 21:08:53.906 278 11882.75 163.10 52604.26 88888.00 2015-10-05 21:08:54.406 278 11882.74 163.12 52604.28 88888.00 2015-10-05 21:08:54.906 278 11882.82 163.20 52604.32 88888.00 2015-10-05 21:08:55.406 278 11882.89 163.19 52604.37 88888.00 2015-10-05 21:08:55.906 278 11882.89 163.20 52604.39 88888.00 2015-10-05 21:08:56.406 278 11882.89 163.16 52604.36 88888.00 2015-10-05 21:08:56.906 278 11882.84 163.11 52604.33 88888.00 2015-10-05 21:08:57.406 278 11882.82 163.13 52604.34 88888.00 2015-10-05 21:08:57.906 278 11882.86 163.16 52604.35 88888.00 2015-10-05 21:08:58.406 278 11882.84 163.16 52604.28 88888.00 2015-10-05 21:08:58.906 278 11882.80 163.11 52604.22 88888.00 2015-10-05 21:08:59.406 278 11882.74 163.06 52604.24 88888.00 2015-10-05 21:08:59.906 278 11882.70 163.04 52604.27 88888.00 2015-10-05 21:09:00.406 278 11882.75 163.04 52604.31 88888.00 2015-10-05 21:09:00.906 278 11882.83 163.05 52604.34 88888.00 2015-10-05 21:09:01.406 278 11882.81 163.03 52604.41 88888.00 2015-10-05 21:09:01.906 278 11882.82 163.04 52604.35 88888.00 2015-10-05 21:09:02.406 278 11882.78 163.03 52604.31 88888.00 2015-10-05 21:09:02.906 278 11882.77 163.01 52604.32 88888.00 2015-10-05 21:09:03.406 278 11882.77 162.97 52604.32 88888.00 2015-10-05 21:09:03.906 278 11882.74 163.02 52604.32 88888.00 2015-10-05 21:09:04.406 278 11882.77 163.08 52604.31 88888.00 2015-10-05 21:09:04.906 278 11882.74 163.05 52604.30 88888.00 2015-10-05 21:09:05.406 278 11882.74 163.02 52604.32 88888.00 2015-10-05 21:09:05.906 278 11882.77 163.01 52604.37 88888.00 2015-10-05 21:09:06.406 278 11882.80 163.10 52604.40 88888.00 2015-10-05 21:09:06.906 278 11882.74 163.10 52604.36 88888.00 2015-10-05 21:09:07.406 278 11882.66 163.13 52604.34 88888.00 2015-10-05 21:09:07.906 278 11882.63 163.08 52604.30 88888.00 2015-10-05 21:09:08.406 278 11882.67 163.11 52604.27 88888.00 2015-10-05 21:09:08.906 278 11882.74 163.10 52604.28 88888.00 2015-10-05 21:09:09.406 278 11882.71 163.18 52604.34 88888.00 2015-10-05 21:09:09.906 278 11882.77 163.19 52604.33 88888.00 2015-10-05 21:09:10.407 278 11882.74 163.13 52604.30 88888.00 2015-10-05 21:09:10.907 278 11882.67 163.18 52604.31 88888.00 2015-10-05 21:09:11.407 278 11882.67 163.18 52604.27 88888.00 2015-10-05 21:09:11.907 278 11882.63 163.16 52604.21 88888.00 2015-10-05 21:09:12.407 278 11882.64 163.18 52604.24 88888.00 2015-10-05 21:09:12.907 278 11882.66 163.19 52604.31 88888.00 2015-10-05 21:09:13.407 278 11882.62 163.21 52604.31 88888.00 2015-10-05 21:09:13.907 278 11882.69 163.23 52604.25 88888.00 2015-10-05 21:09:14.407 278 11882.67 163.19 52604.21 88888.00 2015-10-05 21:09:14.907 278 11882.67 163.18 52604.18 88888.00 2015-10-05 21:09:15.407 278 11882.70 163.18 52604.24 88888.00 2015-10-05 21:09:15.907 278 11882.70 163.15 52604.28 88888.00 2015-10-05 21:09:16.407 278 11882.71 163.19 52604.28 88888.00 2015-10-05 21:09:16.907 278 11882.73 163.20 52604.23 88888.00 2015-10-05 21:09:17.407 278 11882.70 163.14 52604.18 88888.00 2015-10-05 21:09:17.907 278 11882.64 163.14 52604.17 88888.00 2015-10-05 21:09:18.407 278 11882.65 163.18 52604.26 88888.00 2015-10-05 21:09:18.907 278 11882.67 163.18 52604.31 88888.00 2015-10-05 21:09:19.407 278 11882.67 163.14 52604.33 88888.00 2015-10-05 21:09:19.907 278 11882.71 163.12 52604.28 88888.00 2015-10-05 21:09:20.407 278 11882.75 163.12 52604.28 88888.00 2015-10-05 21:09:20.907 278 11882.72 163.12 52604.32 88888.00 2015-10-05 21:09:21.407 278 11882.70 163.14 52604.27 88888.00 2015-10-05 21:09:21.907 278 11882.75 163.16 52604.23 88888.00 2015-10-05 21:09:22.407 278 11882.73 163.12 52604.21 88888.00 2015-10-05 21:09:22.907 278 11882.72 163.10 52604.22 88888.00 2015-10-05 21:09:23.407 278 11882.77 163.09 52604.30 88888.00 2015-10-05 21:09:23.907 278 11882.73 163.14 52604.30 88888.00 2015-10-05 21:09:24.407 278 11882.80 163.18 52604.30 88888.00 2015-10-05 21:09:24.907 278 11882.82 163.16 52604.32 88888.00 2015-10-05 21:09:25.407 278 11882.83 163.16 52604.32 88888.00 2015-10-05 21:09:25.907 278 11882.84 163.12 52604.28 88888.00 2015-10-05 21:09:26.407 278 11882.89 163.19 52604.33 88888.00 2015-10-05 21:09:26.907 278 11882.84 163.19 52604.32 88888.00 2015-10-05 21:09:27.407 278 11882.84 163.18 52604.30 88888.00 2015-10-05 21:09:27.907 278 11882.81 163.21 52604.32 88888.00 2015-10-05 21:09:28.407 278 11882.83 163.19 52604.27 88888.00 2015-10-05 21:09:28.907 278 11882.80 163.16 52604.28 88888.00 2015-10-05 21:09:29.407 278 11882.80 163.12 52604.26 88888.00 2015-10-05 21:09:29.907 278 11882.81 163.18 52604.26 88888.00 2015-10-05 21:09:30.407 278 11882.87 163.16 52604.25 88888.00 2015-10-05 21:09:30.907 278 11882.89 163.18 52604.31 88888.00 2015-10-05 21:09:31.407 278 11882.89 163.26 52604.33 88888.00 2015-10-05 21:09:31.907 278 11882.83 163.26 52604.31 88888.00 2015-10-05 21:09:32.407 278 11882.87 163.22 52604.32 88888.00 2015-10-05 21:09:32.907 278 11882.89 163.18 52604.31 88888.00 2015-10-05 21:09:33.407 278 11882.97 163.20 52604.25 88888.00 2015-10-05 21:09:33.907 278 11882.99 163.26 52604.26 88888.00 2015-10-05 21:09:34.407 278 11882.99 163.33 52604.25 88888.00 2015-10-05 21:09:34.907 278 11882.99 163.33 52604.25 88888.00 2015-10-05 21:09:35.407 278 11882.97 163.24 52604.24 88888.00 2015-10-05 21:09:35.907 278 11882.98 163.28 52604.25 88888.00 2015-10-05 21:09:36.407 278 11882.99 163.33 52604.24 88888.00 2015-10-05 21:09:36.907 278 11882.97 163.30 52604.25 88888.00 2015-10-05 21:09:37.407 278 11883.02 163.32 52604.32 88888.00 2015-10-05 21:09:37.907 278 11883.00 163.39 52604.35 88888.00 2015-10-05 21:09:38.407 278 11882.96 163.36 52604.35 88888.00 2015-10-05 21:09:38.907 278 11882.98 163.40 52604.36 88888.00 2015-10-05 21:09:39.407 278 11882.96 163.36 52604.32 88888.00 2015-10-05 21:09:39.907 278 11883.02 163.29 52604.36 88888.00 2015-10-05 21:09:40.407 278 11882.96 163.22 52604.34 88888.00 2015-10-05 21:09:40.907 278 11882.95 163.20 52604.32 88888.00 2015-10-05 21:09:41.407 278 11883.00 163.24 52604.30 88888.00 2015-10-05 21:09:41.907 278 11883.04 163.24 52604.34 88888.00 2015-10-05 21:09:42.407 278 11883.01 163.19 52604.34 88888.00 2015-10-05 21:09:42.907 278 11882.98 163.21 52604.33 88888.00 2015-10-05 21:09:43.407 278 11882.98 163.24 52604.32 88888.00 2015-10-05 21:09:43.907 278 11883.00 163.21 52604.28 88888.00 2015-10-05 21:09:44.407 278 11883.05 163.30 52604.33 88888.00 2015-10-05 21:09:44.907 278 11883.09 163.33 52604.41 88888.00 2015-10-05 21:09:45.407 278 11883.01 163.25 52604.32 88888.00 2015-10-05 21:09:45.907 278 11883.01 163.23 52604.32 88888.00 2015-10-05 21:09:46.407 278 11883.01 163.20 52604.36 88888.00 2015-10-05 21:09:46.907 278 11883.04 163.21 52604.35 88888.00 2015-10-05 21:09:47.407 278 11883.13 163.24 52604.36 88888.00 2015-10-05 21:09:47.907 278 11883.12 163.30 52604.37 88888.00 2015-10-05 21:09:48.407 278 11883.05 163.30 52604.36 88888.00 2015-10-05 21:09:48.907 278 11882.96 163.19 52604.31 88888.00 2015-10-05 21:09:49.407 278 11882.99 163.20 52604.33 88888.00 2015-10-05 21:09:49.907 278 11883.06 163.28 52604.35 88888.00 2015-10-05 21:09:50.407 278 11883.08 163.30 52604.33 88888.00 2015-10-05 21:09:50.907 278 11883.05 163.29 52604.30 88888.00 2015-10-05 21:09:51.407 278 11883.02 163.32 52604.32 88888.00 2015-10-05 21:09:51.907 278 11883.02 163.33 52604.36 88888.00 2015-10-05 21:09:52.407 278 11883.08 163.34 52604.36 88888.00 2015-10-05 21:09:52.907 278 11883.10 163.23 52604.35 88888.00 2015-10-05 21:09:53.407 278 11883.09 163.26 52604.40 88888.00 2015-10-05 21:09:53.907 278 11883.08 163.28 52604.40 88888.00 2015-10-05 21:09:54.407 278 11883.06 163.29 52604.36 88888.00 2015-10-05 21:09:54.907 278 11883.10 163.30 52604.43 88888.00 2015-10-05 21:09:55.407 278 11883.07 163.31 52604.45 88888.00 2015-10-05 21:09:55.907 278 11883.06 163.29 52604.40 88888.00 2015-10-05 21:09:56.407 278 11883.08 163.30 52604.37 88888.00 2015-10-05 21:09:56.907 278 11883.17 163.38 52604.43 88888.00 2015-10-05 21:09:57.407 278 11883.22 163.47 52604.46 88888.00 2015-10-05 21:09:57.907 278 11883.26 163.44 52604.49 88888.00 2015-10-05 21:09:58.407 278 11883.17 163.36 52604.42 88888.00 2015-10-05 21:09:58.907 278 11883.15 163.35 52604.41 88888.00 2015-10-05 21:09:59.407 278 11883.10 163.35 52604.39 88888.00 2015-10-05 21:09:59.907 278 11883.13 163.42 52604.40 88888.00 2015-10-05 21:10:00.407 278 11883.14 163.44 52604.41 88888.00 2015-10-05 21:10:00.907 278 11883.16 163.43 52604.37 88888.00 2015-10-05 21:10:01.407 278 11883.15 163.45 52604.39 88888.00 2015-10-05 21:10:01.907 278 11883.22 163.48 52604.49 88888.00 2015-10-05 21:10:02.407 278 11883.18 163.53 52604.46 88888.00 2015-10-05 21:10:02.907 278 11883.23 163.51 52604.50 88888.00 2015-10-05 21:10:03.407 278 11883.24 163.40 52604.48 88888.00 2015-10-05 21:10:03.907 278 11883.22 163.35 52604.40 88888.00 2015-10-05 21:10:04.407 278 11883.24 163.43 52604.36 88888.00 2015-10-05 21:10:04.907 278 11883.23 163.49 52604.36 88888.00 2015-10-05 21:10:05.407 278 11883.25 163.51 52604.43 88888.00 2015-10-05 21:10:05.907 278 11883.31 163.45 52604.46 88888.00 2015-10-05 21:10:06.407 278 11883.28 163.50 52604.48 88888.00 2015-10-05 21:10:06.907 278 11883.31 163.49 52604.40 88888.00 2015-10-05 21:10:07.407 278 11883.33 163.49 52604.43 88888.00 2015-10-05 21:10:07.907 278 11883.31 163.50 52604.41 88888.00 2015-10-05 21:10:08.407 278 11883.32 163.53 52604.43 88888.00 2015-10-05 21:10:08.907 278 11883.32 163.59 52604.42 88888.00 2015-10-05 21:10:09.407 278 11883.27 163.54 52604.40 88888.00 2015-10-05 21:10:09.907 278 11883.24 163.53 52604.43 88888.00 2015-10-05 21:10:10.407 278 11883.21 163.53 52604.40 88888.00 2015-10-05 21:10:10.907 278 11883.26 163.59 52604.39 88888.00 2015-10-05 21:10:11.407 278 11883.23 163.60 52604.37 88888.00 2015-10-05 21:10:11.907 278 11883.21 163.55 52604.39 88888.00 2015-10-05 21:10:12.407 278 11883.22 163.52 52604.37 88888.00 2015-10-05 21:10:12.907 278 11883.25 163.54 52604.34 88888.00 2015-10-05 21:10:13.407 278 11883.27 163.57 52604.45 88888.00 2015-10-05 21:10:13.907 278 11883.27 163.57 52604.49 88888.00 2015-10-05 21:10:14.407 278 11883.25 163.58 52604.44 88888.00 2015-10-05 21:10:14.907 278 11883.27 163.61 52604.35 88888.00 2015-10-05 21:10:15.407 278 11883.27 163.61 52604.40 88888.00 2015-10-05 21:10:15.907 278 11883.27 163.62 52604.41 88888.00 2015-10-05 21:10:16.407 278 11883.34 163.64 52604.46 88888.00 2015-10-05 21:10:16.907 278 11883.35 163.64 52604.46 88888.00 2015-10-05 21:10:17.407 278 11883.31 163.62 52604.42 88888.00 2015-10-05 21:10:17.907 278 11883.34 163.58 52604.44 88888.00 2015-10-05 21:10:18.407 278 11883.37 163.54 52604.42 88888.00 2015-10-05 21:10:18.907 278 11883.35 163.57 52604.43 88888.00 2015-10-05 21:10:19.407 278 11883.30 163.60 52604.39 88888.00 2015-10-05 21:10:19.907 278 11883.28 163.57 52604.35 88888.00 2015-10-05 21:10:20.407 278 11883.32 163.59 52604.39 88888.00 2015-10-05 21:10:20.907 278 11883.34 163.62 52604.41 88888.00 2015-10-05 21:10:21.407 278 11883.34 163.65 52604.43 88888.00 2015-10-05 21:10:21.907 278 11883.34 163.60 52604.44 88888.00 2015-10-05 21:10:22.407 278 11883.39 163.59 52604.46 88888.00 2015-10-05 21:10:22.907 278 11883.36 163.54 52604.44 88888.00 2015-10-05 21:10:23.407 278 11883.30 163.51 52604.36 88888.00 2015-10-05 21:10:23.907 278 11883.32 163.50 52604.41 88888.00 2015-10-05 21:10:24.407 278 11883.32 163.53 52604.39 88888.00 2015-10-05 21:10:24.907 278 11883.26 163.55 52604.37 88888.00 2015-10-05 21:10:25.407 278 11883.24 163.57 52604.45 88888.00 2015-10-05 21:10:25.907 278 11883.31 163.64 52604.54 88888.00 2015-10-05 21:10:26.407 278 11883.24 163.60 52604.48 88888.00 2015-10-05 21:10:26.907 278 11883.21 163.62 52604.46 88888.00 2015-10-05 21:10:27.407 278 11883.23 163.63 52604.46 88888.00 2015-10-05 21:10:27.907 278 11883.23 163.63 52604.46 88888.00 2015-10-05 21:10:28.407 278 11883.28 163.58 52604.48 88888.00 2015-10-05 21:10:28.907 278 11883.26 163.60 52604.50 88888.00 2015-10-05 21:10:29.407 278 11883.27 163.67 52604.50 88888.00 2015-10-05 21:10:29.907 278 11883.27 163.63 52604.53 88888.00 2015-10-05 21:10:30.407 278 11883.33 163.62 52604.54 88888.00 2015-10-05 21:10:30.907 278 11883.32 163.63 52604.50 88888.00 2015-10-05 21:10:31.407 278 11883.23 163.59 52604.48 88888.00 2015-10-05 21:10:31.907 278 11883.23 163.65 52604.52 88888.00 2015-10-05 21:10:32.407 278 11883.18 163.60 52604.52 88888.00 2015-10-05 21:10:32.907 278 11883.22 163.62 52604.51 88888.00 2015-10-05 21:10:33.407 278 11883.18 163.67 52604.42 88888.00 2015-10-05 21:10:33.907 278 11883.17 163.63 52604.41 88888.00 2015-10-05 21:10:34.407 278 11883.23 163.68 52604.49 88888.00 2015-10-05 21:10:34.907 278 11883.17 163.70 52604.50 88888.00 2015-10-05 21:10:35.407 278 11883.18 163.70 52604.49 88888.00 2015-10-05 21:10:35.907 278 11883.21 163.71 52604.46 88888.00 2015-10-05 21:10:36.407 278 11883.18 163.65 52604.45 88888.00 2015-10-05 21:10:36.907 278 11883.18 163.58 52604.54 88888.00 2015-10-05 21:10:37.407 278 11883.18 163.54 52604.53 88888.00 2015-10-05 21:10:37.907 278 11883.27 163.62 52604.54 88888.00 2015-10-05 21:10:38.407 278 11883.30 163.76 52604.51 88888.00 2015-10-05 21:10:38.907 278 11883.23 163.72 52604.54 88888.00 2015-10-05 21:10:39.407 278 11883.19 163.64 52604.54 88888.00 2015-10-05 21:10:39.907 278 11883.19 163.59 52604.49 88888.00 2015-10-05 21:10:40.407 278 11883.16 163.68 52604.49 88888.00 2015-10-05 21:10:40.907 278 11883.17 163.69 52604.46 88888.00 2015-10-05 21:10:41.407 278 11883.13 163.70 52604.51 88888.00 2015-10-05 21:10:41.907 278 11883.13 163.76 52604.58 88888.00 2015-10-05 21:10:42.407 278 11883.16 163.78 52604.57 88888.00 2015-10-05 21:10:42.907 278 11883.18 163.73 52604.49 88888.00 2015-10-05 21:10:43.407 278 11883.21 163.70 52604.51 88888.00 2015-10-05 21:10:43.907 278 11883.21 163.74 52604.54 88888.00 2015-10-05 21:10:44.407 278 11883.24 163.74 52604.51 88888.00 2015-10-05 21:10:44.907 278 11883.27 163.80 52604.54 88888.00 2015-10-05 21:10:45.407 278 11883.25 163.81 52604.54 88888.00 2015-10-05 21:10:45.907 278 11883.28 163.84 52604.61 88888.00 2015-10-05 21:10:46.407 278 11883.24 163.78 52604.57 88888.00 2015-10-05 21:10:46.907 278 11883.19 163.76 52604.48 88888.00 2015-10-05 21:10:47.407 278 11883.22 163.76 52604.46 88888.00 2015-10-05 21:10:47.907 278 11883.27 163.77 52604.50 88888.00 2015-10-05 21:10:48.407 278 11883.31 163.79 52604.50 88888.00 2015-10-05 21:10:48.907 278 11883.25 163.74 52604.57 88888.00 2015-10-05 21:10:49.407 278 11883.22 163.68 52604.52 88888.00 2015-10-05 21:10:49.907 278 11883.22 163.71 52604.53 88888.00 2015-10-05 21:10:50.407 278 11883.23 163.70 52604.53 88888.00 2015-10-05 21:10:50.907 278 11883.21 163.69 52604.53 88888.00 2015-10-05 21:10:51.407 278 11883.21 163.65 52604.51 88888.00 2015-10-05 21:10:51.907 278 11883.24 163.73 52604.51 88888.00 2015-10-05 21:10:52.407 278 11883.27 163.74 52604.52 88888.00 2015-10-05 21:10:52.907 278 11883.23 163.73 52604.52 88888.00 2015-10-05 21:10:53.407 278 11883.22 163.72 52604.50 88888.00 2015-10-05 21:10:53.907 278 11883.25 163.76 52604.50 88888.00 2015-10-05 21:10:54.407 278 11883.31 163.74 52604.54 88888.00 2015-10-05 21:10:54.907 278 11883.31 163.74 52604.57 88888.00 2015-10-05 21:10:55.407 278 11883.27 163.80 52604.59 88888.00 2015-10-05 21:10:55.907 278 11883.25 163.80 52604.59 88888.00 2015-10-05 21:10:56.407 278 11883.27 163.78 52604.58 88888.00 2015-10-05 21:10:56.907 278 11883.28 163.73 52604.54 88888.00 2015-10-05 21:10:57.407 278 11883.30 163.77 52604.50 88888.00 2015-10-05 21:10:57.907 278 11883.33 163.80 52604.55 88888.00 2015-10-05 21:10:58.407 278 11883.31 163.84 52604.55 88888.00 2015-10-05 21:10:58.907 278 11883.28 163.74 52604.49 88888.00 2015-10-05 21:10:59.407 278 11883.31 163.71 52604.48 88888.00 2015-10-05 21:10:59.907 278 11883.31 163.73 52604.49 88888.00 2015-10-05 21:11:00.407 278 11883.31 163.79 52604.49 88888.00 2015-10-05 21:11:00.907 278 11883.28 163.81 52604.48 88888.00 2015-10-05 21:11:01.407 278 11883.28 163.76 52604.41 88888.00 2015-10-05 21:11:01.907 278 11883.31 163.76 52604.40 88888.00 2015-10-05 21:11:02.407 278 11883.32 163.79 52604.45 88888.00 2015-10-05 21:11:02.907 278 11883.27 163.82 52604.53 88888.00 2015-10-05 21:11:03.407 278 11883.30 163.83 52604.54 88888.00 2015-10-05 21:11:03.907 278 11883.32 163.88 52604.55 88888.00 2015-10-05 21:11:04.407 278 11883.30 163.89 52604.53 88888.00 2015-10-05 21:11:04.907 278 11883.27 163.84 52604.50 88888.00 2015-10-05 21:11:05.407 278 11883.27 163.90 52604.55 88888.00 2015-10-05 21:11:05.907 278 11883.28 163.91 52604.49 88888.00 2015-10-05 21:11:06.407 278 11883.32 163.89 52604.43 88888.00 2015-10-05 21:11:06.907 278 11883.31 163.90 52604.40 88888.00 2015-10-05 21:11:07.407 278 11883.33 163.86 52604.45 88888.00 2015-10-05 21:11:07.907 278 11883.31 163.84 52604.50 88888.00 2015-10-05 21:11:08.407 278 11883.34 163.92 52604.54 88888.00 2015-10-05 21:11:08.907 278 11883.39 163.90 52604.55 88888.00 2015-10-05 21:11:09.407 278 11883.32 163.83 52604.49 88888.00 2015-10-05 21:11:09.907 278 11883.31 163.82 52604.51 88888.00 2015-10-05 21:11:10.407 278 11883.33 163.86 52604.53 88888.00 2015-10-05 21:11:10.907 278 11883.33 163.91 52604.55 88888.00 2015-10-05 21:11:11.407 278 11883.33 163.89 52604.55 88888.00 2015-10-05 21:11:11.907 278 11883.41 163.88 52604.57 88888.00 2015-10-05 21:11:12.407 278 11883.34 163.90 52604.54 88888.00 2015-10-05 21:11:12.907 278 11883.36 163.89 52604.54 88888.00 2015-10-05 21:11:13.407 278 11883.33 163.94 52604.53 88888.00 2015-10-05 21:11:13.907 278 11883.28 163.92 52604.55 88888.00 2015-10-05 21:11:14.407 278 11883.34 163.93 52604.54 88888.00 2015-10-05 21:11:14.907 278 11883.35 163.92 52604.50 88888.00 2015-10-05 21:11:15.407 278 11883.39 163.97 52604.51 88888.00 2015-10-05 21:11:15.907 278 11883.34 163.92 52604.49 88888.00 2015-10-05 21:11:16.407 278 11883.31 163.92 52604.53 88888.00 2015-10-05 21:11:16.907 278 11883.32 163.97 52604.51 88888.00 2015-10-05 21:11:17.407 278 11883.33 163.90 52604.53 88888.00 2015-10-05 21:11:17.907 278 11883.36 163.93 52604.59 88888.00 2015-10-05 21:11:18.407 278 11883.34 163.91 52604.53 88888.00 2015-10-05 21:11:18.907 278 11883.34 163.98 52604.60 88888.00 2015-10-05 21:11:19.407 278 11883.32 163.94 52604.55 88888.00 2015-10-05 21:11:19.907 278 11883.30 163.93 52604.50 88888.00 2015-10-05 21:11:20.407 278 11883.30 163.92 52604.53 88888.00 2015-10-05 21:11:20.907 278 11883.36 163.93 52604.59 88888.00 2015-10-05 21:11:21.407 278 11883.35 163.96 52604.55 88888.00 2015-10-05 21:11:21.907 278 11883.32 163.91 52604.48 88888.00 2015-10-05 21:11:22.407 278 11883.33 163.86 52604.40 88888.00 2015-10-05 21:11:22.907 278 11883.39 163.89 52604.44 88888.00 2015-10-05 21:11:23.407 278 11883.30 163.87 52604.45 88888.00 2015-10-05 21:11:23.907 278 11883.35 163.87 52604.46 88888.00 2015-10-05 21:11:24.407 278 11883.37 163.82 52604.50 88888.00 2015-10-05 21:11:24.907 278 11883.33 163.82 52604.51 88888.00 2015-10-05 21:11:25.407 278 11883.32 163.89 52604.52 88888.00 2015-10-05 21:11:25.907 278 11883.31 163.86 52604.45 88888.00 2015-10-05 21:11:26.407 278 11883.30 163.83 52604.41 88888.00 2015-10-05 21:11:26.907 278 11883.27 163.90 52604.41 88888.00 2015-10-05 21:11:27.407 278 11883.30 163.90 52604.44 88888.00 2015-10-05 21:11:27.907 278 11883.36 163.89 52604.48 88888.00 2015-10-05 21:11:28.407 278 11883.34 163.89 52604.53 88888.00 2015-10-05 21:11:28.907 278 11883.37 163.87 52604.48 88888.00 2015-10-05 21:11:29.407 278 11883.41 163.83 52604.44 88888.00 2015-10-05 21:11:29.907 278 11883.42 163.83 52604.43 88888.00 2015-10-05 21:11:30.407 278 11883.35 163.77 52604.43 88888.00 2015-10-05 21:11:30.907 278 11883.42 163.76 52604.44 88888.00 2015-10-05 21:11:31.407 278 11883.43 163.79 52604.48 88888.00 2015-10-05 21:11:31.907 278 11883.43 163.76 52604.51 88888.00 2015-10-05 21:11:32.407 278 11883.45 163.77 52604.55 88888.00 2015-10-05 21:11:32.907 278 11883.51 163.80 52604.54 88888.00 2015-10-05 21:11:33.407 278 11883.50 163.78 52604.51 88888.00 2015-10-05 21:11:33.907 278 11883.47 163.80 52604.52 88888.00 2015-10-05 21:11:34.407 278 11883.49 163.83 52604.49 88888.00 2015-10-05 21:11:34.907 278 11883.53 163.87 52604.54 88888.00 2015-10-05 21:11:35.407 278 11883.54 163.89 52604.59 88888.00 2015-10-05 21:11:35.907 278 11883.54 163.87 52604.54 88888.00 2015-10-05 21:11:36.407 278 11883.52 163.87 52604.60 88888.00 2015-10-05 21:11:36.907 278 11883.52 163.84 52604.55 88888.00 2015-10-05 21:11:37.407 278 11883.56 163.82 52604.51 88888.00 2015-10-05 21:11:37.907 278 11883.54 163.83 52604.52 88888.00 2015-10-05 21:11:38.407 278 11883.60 163.84 52604.54 88888.00 2015-10-05 21:11:38.907 278 11883.57 163.86 52604.52 88888.00 2015-10-05 21:11:39.407 278 11883.54 163.83 52604.52 88888.00 2015-10-05 21:11:39.907 278 11883.52 163.82 52604.58 88888.00 2015-10-05 21:11:40.407 278 11883.51 163.90 52604.60 88888.00 2015-10-05 21:11:40.907 278 11883.51 163.89 52604.55 88888.00 2015-10-05 21:11:41.407 278 11883.58 163.87 52604.57 88888.00 2015-10-05 21:11:41.907 278 11883.52 163.89 52604.53 88888.00 2015-10-05 21:11:42.407 278 11883.50 163.93 52604.54 88888.00 2015-10-05 21:11:42.907 278 11883.54 163.99 52604.59 88888.00 2015-10-05 21:11:43.407 278 11883.52 163.94 52604.57 88888.00 2015-10-05 21:11:43.907 278 11883.52 163.90 52604.60 88888.00 2015-10-05 21:11:44.407 278 11883.58 163.97 52604.62 88888.00 2015-10-05 21:11:44.907 278 11883.53 163.96 52604.61 88888.00 2015-10-05 21:11:45.407 278 11883.47 163.94 52604.59 88888.00 2015-10-05 21:11:45.907 278 11883.51 164.06 52604.62 88888.00 2015-10-05 21:11:46.407 278 11883.49 164.05 52604.62 88888.00 2015-10-05 21:11:46.907 278 11883.48 164.00 52604.62 88888.00 2015-10-05 21:11:47.407 278 11883.45 164.01 52604.60 88888.00 2015-10-05 21:11:47.907 278 11883.49 164.02 52604.62 88888.00 2015-10-05 21:11:48.407 278 11883.50 163.97 52604.61 88888.00 2015-10-05 21:11:48.907 278 11883.52 164.07 52604.62 88888.00 2015-10-05 21:11:49.407 278 11883.44 164.01 52604.65 88888.00 2015-10-05 21:11:49.907 278 11883.47 164.05 52604.67 88888.00 2015-10-05 21:11:50.408 278 11883.54 164.09 52604.69 88888.00 2015-10-05 21:11:50.908 278 11883.62 164.10 52604.72 88888.00 2015-10-05 21:11:51.408 278 11883.59 164.07 52604.71 88888.00 2015-10-05 21:11:51.908 278 11883.51 164.05 52604.65 88888.00 2015-10-05 21:11:52.408 278 11883.48 164.03 52604.63 88888.00 2015-10-05 21:11:52.908 278 11883.52 164.03 52604.70 88888.00 2015-10-05 21:11:53.408 278 11883.50 164.06 52604.70 88888.00 2015-10-05 21:11:53.908 278 11883.48 164.05 52604.69 88888.00 2015-10-05 21:11:54.408 278 11883.54 164.03 52604.69 88888.00 2015-10-05 21:11:54.908 278 11883.56 164.02 52604.69 88888.00 2015-10-05 21:11:55.408 278 11883.58 164.00 52604.71 88888.00 2015-10-05 21:11:55.908 278 11883.59 163.99 52604.72 88888.00 2015-10-05 21:11:56.408 278 11883.66 163.99 52604.69 88888.00 2015-10-05 21:11:56.908 278 11883.63 163.90 52604.63 88888.00 2015-10-05 21:11:57.408 278 11883.67 163.93 52604.67 88888.00 2015-10-05 21:11:57.908 278 11883.65 164.01 52604.69 88888.00 2015-10-05 21:11:58.408 278 11883.63 163.98 52604.67 88888.00 2015-10-05 21:11:58.908 278 11883.58 163.90 52604.66 88888.00 2015-10-05 21:11:59.408 278 11883.59 163.92 52604.70 88888.00 2015-10-05 21:11:59.908 278 11883.57 163.93 52604.68 88888.00 2015-10-05 21:12:00.408 278 11883.59 163.98 52604.74 88888.00 2015-10-05 21:12:00.908 278 11883.61 163.93 52604.68 88888.00 2015-10-05 21:12:01.408 278 11883.57 163.92 52604.72 88888.00 2015-10-05 21:12:01.908 278 11883.61 163.90 52604.68 88888.00 2015-10-05 21:12:02.408 278 11883.65 163.92 52604.62 88888.00 2015-10-05 21:12:02.908 278 11883.65 163.97 52604.63 88888.00 2015-10-05 21:12:03.408 278 11883.67 164.00 52604.63 88888.00 2015-10-05 21:12:03.908 278 11883.67 164.00 52604.65 88888.00 2015-10-05 21:12:04.408 278 11883.60 163.96 52604.65 88888.00 2015-10-05 21:12:04.908 278 11883.66 164.01 52604.70 88888.00 2015-10-05 21:12:05.408 278 11883.68 163.98 52604.74 88888.00 2015-10-05 21:12:05.908 278 11883.66 164.02 52604.72 88888.00 2015-10-05 21:12:06.408 278 11883.63 164.06 52604.70 88888.00 2015-10-05 21:12:06.908 278 11883.63 164.05 52604.76 88888.00 2015-10-05 21:12:07.408 278 11883.66 164.02 52604.77 88888.00 2015-10-05 21:12:07.908 278 11883.65 163.97 52604.75 88888.00 2015-10-05 21:12:08.408 278 11883.65 163.92 52604.71 88888.00 2015-10-05 21:12:08.908 278 11883.62 163.91 52604.67 88888.00 2015-10-05 21:12:09.408 278 11883.59 163.97 52604.67 88888.00 2015-10-05 21:12:09.908 278 11883.60 163.99 52604.74 88888.00 2015-10-05 21:12:10.408 278 11883.57 163.94 52604.72 88888.00 2015-10-05 21:12:10.908 278 11883.60 163.87 52604.69 88888.00 2015-10-05 21:12:11.408 278 11883.62 163.86 52604.70 88888.00 2015-10-05 21:12:11.908 278 11883.65 163.87 52604.70 88888.00 2015-10-05 21:12:12.408 278 11883.63 163.88 52604.75 88888.00 2015-10-05 21:12:12.908 278 11883.69 163.89 52604.74 88888.00 2015-10-05 21:12:13.408 278 11883.71 163.84 52604.76 88888.00 2015-10-05 21:12:13.908 278 11883.71 163.88 52604.75 88888.00 2015-10-05 21:12:14.408 278 11883.69 163.90 52604.68 88888.00 2015-10-05 21:12:14.908 278 11883.67 163.92 52604.67 88888.00 2015-10-05 21:12:15.408 278 11883.75 163.97 52604.78 88888.00 2015-10-05 21:12:15.908 278 11883.74 163.93 52604.79 88888.00 2015-10-05 21:12:16.408 278 11883.72 163.90 52604.75 88888.00 2015-10-05 21:12:16.908 278 11883.74 163.82 52604.69 88888.00 2015-10-05 21:12:17.408 278 11883.70 163.87 52604.71 88888.00 2015-10-05 21:12:17.908 278 11883.75 163.93 52604.79 88888.00 2015-10-05 21:12:18.408 278 11883.77 163.89 52604.75 88888.00 2015-10-05 21:12:18.908 278 11883.79 163.88 52604.71 88888.00 2015-10-05 21:12:19.408 278 11883.81 163.94 52604.78 88888.00 2015-10-05 21:12:19.908 278 11883.77 163.98 52604.75 88888.00 2015-10-05 21:12:20.408 278 11883.72 163.97 52604.78 88888.00 2015-10-05 21:12:20.908 278 11883.74 163.97 52604.75 88888.00 2015-10-05 21:12:21.408 278 11883.77 164.07 52604.72 88888.00 2015-10-05 21:12:21.908 278 11883.71 164.09 52604.70 88888.00 2015-10-05 21:12:22.408 278 11883.75 164.10 52604.71 88888.00 2015-10-05 21:12:22.908 278 11883.76 164.06 52604.77 88888.00 2015-10-05 21:12:23.408 278 11883.72 164.00 52604.77 88888.00 2015-10-05 21:12:23.908 278 11883.70 164.00 52604.72 88888.00 2015-10-05 21:12:24.408 278 11883.72 164.07 52604.72 88888.00 2015-10-05 21:12:24.908 278 11883.74 164.06 52604.72 88888.00 2015-10-05 21:12:25.408 278 11883.79 164.08 52604.72 88888.00 2015-10-05 21:12:25.908 278 11883.77 164.09 52604.70 88888.00 2015-10-05 21:12:26.408 278 11883.74 164.08 52604.69 88888.00 2015-10-05 21:12:26.908 278 11883.74 164.06 52604.67 88888.00 2015-10-05 21:12:27.408 278 11883.71 164.05 52604.71 88888.00 2015-10-05 21:12:27.908 278 11883.74 164.08 52604.69 88888.00 2015-10-05 21:12:28.408 278 11883.77 164.12 52604.68 88888.00 2015-10-05 21:12:28.908 278 11883.77 164.15 52604.68 88888.00 2015-10-05 21:12:29.408 278 11883.72 164.16 52604.68 88888.00 2015-10-05 21:12:29.908 278 11883.79 164.16 52604.77 88888.00 2015-10-05 21:12:30.408 278 11883.80 164.09 52604.79 88888.00 2015-10-05 21:12:30.908 278 11883.74 164.06 52604.72 88888.00 2015-10-05 21:12:31.408 278 11883.76 164.06 52604.69 88888.00 2015-10-05 21:12:31.908 278 11883.75 164.06 52604.67 88888.00 2015-10-05 21:12:32.408 278 11883.78 164.15 52604.71 88888.00 2015-10-05 21:12:32.908 278 11883.81 164.18 52604.72 88888.00 2015-10-05 21:12:33.408 278 11883.79 164.19 52604.71 88888.00 2015-10-05 21:12:33.908 278 11883.69 164.08 52604.70 88888.00 2015-10-05 21:12:34.408 278 11883.71 164.17 52604.75 88888.00 2015-10-05 21:12:34.908 278 11883.79 164.16 52604.76 88888.00 2015-10-05 21:12:35.408 278 11883.78 164.16 52604.75 88888.00 2015-10-05 21:12:35.908 278 11883.76 164.08 52604.74 88888.00 2015-10-05 21:12:36.408 278 11883.72 164.10 52604.75 88888.00 2015-10-05 21:12:36.908 278 11883.70 164.10 52604.76 88888.00 2015-10-05 21:12:37.408 278 11883.75 164.07 52604.71 88888.00 2015-10-05 21:12:37.908 278 11883.67 163.98 52604.63 88888.00 2015-10-05 21:12:38.408 278 11883.66 164.09 52604.66 88888.00 2015-10-05 21:12:38.908 278 11883.70 164.13 52604.69 88888.00 2015-10-05 21:12:39.408 278 11883.68 164.09 52604.72 88888.00 2015-10-05 21:12:39.908 278 11883.69 164.09 52604.71 88888.00 2015-10-05 21:12:40.408 278 11883.67 164.16 52604.68 88888.00 2015-10-05 21:12:40.908 278 11883.70 164.18 52604.72 88888.00 2015-10-05 21:12:41.408 278 11883.67 164.20 52604.74 88888.00 2015-10-05 21:12:41.908 278 11883.67 164.15 52604.74 88888.00 2015-10-05 21:12:42.408 278 11883.63 164.10 52604.71 88888.00 2015-10-05 21:12:42.908 278 11883.62 164.15 52604.71 88888.00 2015-10-05 21:12:43.408 278 11883.68 164.12 52604.67 88888.00 2015-10-05 21:12:43.908 278 11883.68 164.16 52604.63 88888.00 2015-10-05 21:12:44.408 278 11883.76 164.18 52604.74 88888.00 2015-10-05 21:12:44.908 278 11883.75 164.16 52604.70 88888.00 2015-10-05 21:12:45.408 278 11883.69 164.08 52604.66 88888.00 2015-10-05 21:12:45.908 278 11883.72 164.11 52604.67 88888.00 2015-10-05 21:12:46.408 278 11883.66 164.10 52604.68 88888.00 2015-10-05 21:12:46.908 278 11883.66 164.12 52604.66 88888.00 2015-10-05 21:12:47.408 278 11883.66 164.16 52604.65 88888.00 2015-10-05 21:12:47.908 278 11883.65 164.16 52604.66 88888.00 2015-10-05 21:12:48.408 278 11883.62 164.19 52604.71 88888.00 2015-10-05 21:12:48.908 278 11883.62 164.16 52604.69 88888.00 2015-10-05 21:12:49.408 278 11883.61 164.18 52604.72 88888.00 2015-10-05 21:12:49.908 278 11883.61 164.19 52604.68 88888.00 2015-10-05 21:12:50.408 278 11883.65 164.17 52604.63 88888.00 2015-10-05 21:12:50.908 278 11883.65 164.18 52604.67 88888.00 2015-10-05 21:12:51.408 278 11883.62 164.19 52604.66 88888.00 2015-10-05 21:12:51.908 278 11883.63 164.19 52604.63 88888.00 2015-10-05 21:12:52.408 278 11883.69 164.19 52604.66 88888.00 2015-10-05 21:12:52.908 278 11883.68 164.19 52604.67 88888.00 2015-10-05 21:12:53.408 278 11883.67 164.17 52604.63 88888.00 2015-10-05 21:12:53.908 278 11883.62 164.16 52604.66 88888.00 2015-10-05 21:12:54.408 278 11883.66 164.19 52604.69 88888.00 2015-10-05 21:12:54.908 278 11883.70 164.22 52604.68 88888.00 2015-10-05 21:12:55.408 278 11883.65 164.17 52604.61 88888.00 2015-10-05 21:12:55.908 278 11883.66 164.17 52604.60 88888.00 2015-10-05 21:12:56.408 278 11883.67 164.12 52604.60 88888.00 2015-10-05 21:12:56.908 278 11883.66 164.18 52604.58 88888.00 2015-10-05 21:12:57.408 278 11883.66 164.22 52604.60 88888.00 2015-10-05 21:12:57.908 278 11883.68 164.23 52604.63 88888.00 2015-10-05 21:12:58.408 278 11883.63 164.21 52604.62 88888.00 2015-10-05 21:12:58.908 278 11883.61 164.19 52604.62 88888.00 2015-10-05 21:12:59.408 278 11883.61 164.17 52604.63 88888.00 2015-10-05 21:12:59.908 278 11883.65 164.17 52604.61 88888.00 2015-10-05 21:13:00.408 278 11883.62 164.16 52604.65 88888.00 2015-10-05 21:13:00.908 278 11883.60 164.18 52604.63 88888.00 2015-10-05 21:13:01.408 278 11883.65 164.17 52604.59 88888.00 2015-10-05 21:13:01.908 278 11883.68 164.19 52604.59 88888.00 2015-10-05 21:13:02.408 278 11883.67 164.17 52604.57 88888.00 2015-10-05 21:13:02.908 278 11883.66 164.15 52604.62 88888.00 2015-10-05 21:13:03.408 278 11883.65 164.18 52604.65 88888.00 2015-10-05 21:13:03.908 278 11883.63 164.17 52604.61 88888.00 2015-10-05 21:13:04.408 278 11883.66 164.19 52604.60 88888.00 2015-10-05 21:13:04.908 278 11883.70 164.17 52604.63 88888.00 2015-10-05 21:13:05.408 278 11883.72 164.12 52604.60 88888.00 2015-10-05 21:13:05.908 278 11883.69 164.12 52604.53 88888.00 2015-10-05 21:13:06.408 278 11883.76 164.19 52604.57 88888.00 2015-10-05 21:13:06.908 278 11883.72 164.21 52604.59 88888.00 2015-10-05 21:13:07.408 278 11883.70 164.20 52604.54 88888.00 2015-10-05 21:13:07.908 278 11883.75 164.17 52604.57 88888.00 2015-10-05 21:13:08.408 278 11883.78 164.19 52604.62 88888.00 2015-10-05 21:13:08.908 278 11883.78 164.19 52604.63 88888.00 2015-10-05 21:13:09.408 278 11883.76 164.21 52604.66 88888.00 2015-10-05 21:13:09.908 278 11883.78 164.21 52604.69 88888.00 2015-10-05 21:13:10.408 278 11883.75 164.26 52604.70 88888.00 2015-10-05 21:13:10.908 278 11883.77 164.25 52604.65 88888.00 2015-10-05 21:13:11.408 278 11883.76 164.18 52604.61 88888.00 2015-10-05 21:13:11.908 278 11883.71 164.16 52604.57 88888.00 2015-10-05 21:13:12.408 278 11883.70 164.21 52604.54 88888.00 2015-10-05 21:13:12.908 278 11883.75 164.23 52604.61 88888.00 2015-10-05 21:13:13.408 278 11883.75 164.18 52604.63 88888.00 2015-10-05 21:13:13.908 278 11883.72 164.22 52604.57 88888.00 2015-10-05 21:13:14.408 278 11883.74 164.30 52604.57 88888.00 2015-10-05 21:13:14.908 278 11883.78 164.31 52604.63 88888.00 2015-10-05 21:13:15.408 278 11883.76 164.28 52604.60 88888.00 2015-10-05 21:13:15.908 278 11883.78 164.31 52604.58 88888.00 2015-10-05 21:13:16.408 278 11883.79 164.28 52604.59 88888.00 2015-10-05 21:13:16.908 278 11883.78 164.22 52604.61 88888.00 2015-10-05 21:13:17.408 278 11883.79 164.25 52604.63 88888.00 2015-10-05 21:13:17.908 278 11883.84 164.20 52604.60 88888.00 2015-10-05 21:13:18.408 278 11883.81 164.20 52604.61 88888.00 2015-10-05 21:13:18.908 278 11883.88 164.28 52604.59 88888.00 2015-10-05 21:13:19.408 278 11883.81 164.26 52604.57 88888.00 2015-10-05 21:13:19.908 278 11883.80 164.21 52604.57 88888.00 2015-10-05 21:13:20.408 278 11883.77 164.21 52604.58 88888.00 2015-10-05 21:13:20.908 278 11883.79 164.23 52604.62 88888.00 2015-10-05 21:13:21.408 278 11883.79 164.26 52604.59 88888.00 2015-10-05 21:13:21.908 278 11883.75 164.23 52604.54 88888.00 2015-10-05 21:13:22.408 278 11883.81 164.26 52604.61 88888.00 2015-10-05 21:13:22.908 278 11883.83 164.26 52604.63 88888.00 2015-10-05 21:13:23.408 278 11883.78 164.23 52604.60 88888.00 2015-10-05 21:13:23.908 278 11883.78 164.25 52604.61 88888.00 2015-10-05 21:13:24.408 278 11883.79 164.27 52604.68 88888.00 2015-10-05 21:13:24.908 278 11883.77 164.26 52604.67 88888.00 2015-10-05 21:13:25.408 278 11883.79 164.25 52604.71 88888.00 2015-10-05 21:13:25.908 278 11883.75 164.23 52604.76 88888.00 2015-10-05 21:13:26.408 278 11883.71 164.25 52604.66 88888.00 2015-10-05 21:13:26.908 278 11883.76 164.28 52604.66 88888.00 2015-10-05 21:13:27.408 278 11883.85 164.28 52604.68 88888.00 2015-10-05 21:13:27.908 278 11883.84 164.30 52604.69 88888.00 2015-10-05 21:13:28.408 278 11883.80 164.25 52604.74 88888.00 2015-10-05 21:13:28.908 278 11883.74 164.19 52604.74 88888.00 2015-10-05 21:13:29.408 278 11883.77 164.19 52604.69 88888.00 2015-10-05 21:13:29.908 278 11883.75 164.19 52604.69 88888.00 2015-10-05 21:13:30.408 278 11883.66 164.16 52604.68 88888.00 2015-10-05 21:13:30.908 278 11883.68 164.16 52604.67 88888.00 2015-10-05 21:13:31.408 278 11883.63 164.19 52604.63 88888.00 2015-10-05 21:13:31.908 278 11883.61 164.20 52604.68 88888.00 2015-10-05 21:13:32.408 278 11883.67 164.25 52604.71 88888.00 2015-10-05 21:13:32.908 278 11883.68 164.28 52604.78 88888.00 2015-10-05 21:13:33.408 278 11883.67 164.29 52604.76 88888.00 2015-10-05 21:13:33.908 278 11883.66 164.29 52604.70 88888.00 2015-10-05 21:13:34.408 278 11883.65 164.25 52604.69 88888.00 2015-10-05 21:13:34.908 278 11883.61 164.21 52604.63 88888.00 2015-10-05 21:13:35.408 278 11883.58 164.19 52604.65 88888.00 2015-10-05 21:13:35.908 278 11883.57 164.17 52604.58 88888.00 2015-10-05 21:13:36.408 278 11883.61 164.23 52604.62 88888.00 2015-10-05 21:13:36.908 278 11883.62 164.23 52604.71 88888.00 2015-10-05 21:13:37.408 278 11883.57 164.25 52604.71 88888.00 2015-10-05 21:13:37.908 278 11883.57 164.22 52604.70 88888.00 2015-10-05 21:13:38.408 278 11883.56 164.28 52604.68 88888.00 2015-10-05 21:13:38.908 278 11883.57 164.29 52604.68 88888.00 2015-10-05 21:13:39.408 278 11883.57 164.27 52604.63 88888.00 2015-10-05 21:13:39.908 278 11883.58 164.29 52604.62 88888.00 2015-10-05 21:13:40.408 278 11883.57 164.22 52604.60 88888.00 2015-10-05 21:13:40.908 278 11883.58 164.26 52604.60 88888.00 2015-10-05 21:13:41.408 278 11883.53 164.34 52604.67 88888.00 2015-10-05 21:13:41.908 278 11883.49 164.31 52604.68 88888.00 2015-10-05 21:13:42.408 278 11883.53 164.32 52604.72 88888.00 2015-10-05 21:13:42.908 278 11883.56 164.34 52604.71 88888.00 2015-10-05 21:13:43.408 278 11883.53 164.32 52604.72 88888.00 2015-10-05 21:13:43.908 278 11883.48 164.34 52604.70 88888.00 2015-10-05 21:13:44.408 278 11883.45 164.39 52604.69 88888.00 2015-10-05 21:13:44.908 278 11883.44 164.37 52604.68 88888.00 2015-10-05 21:13:45.408 278 11883.44 164.34 52604.67 88888.00 2015-10-05 21:13:45.908 278 11883.50 164.35 52604.65 88888.00 2015-10-05 21:13:46.408 278 11883.52 164.32 52604.68 88888.00 2015-10-05 21:13:46.908 278 11883.49 164.32 52604.68 88888.00 2015-10-05 21:13:47.408 278 11883.48 164.34 52604.66 88888.00 2015-10-05 21:13:47.908 278 11883.53 164.39 52604.68 88888.00 2015-10-05 21:13:48.408 278 11883.53 164.38 52604.67 88888.00 2015-10-05 21:13:48.908 278 11883.52 164.38 52604.65 88888.00 2015-10-05 21:13:49.408 278 11883.56 164.38 52604.71 88888.00 2015-10-05 21:13:49.908 278 11883.54 164.39 52604.71 88888.00 2015-10-05 21:13:50.408 278 11883.47 164.34 52604.68 88888.00 2015-10-05 21:13:50.908 278 11883.44 164.35 52604.63 88888.00 2015-10-05 21:13:51.408 278 11883.44 164.36 52604.68 88888.00 2015-10-05 21:13:51.908 278 11883.48 164.34 52604.68 88888.00 2015-10-05 21:13:52.408 278 11883.52 164.36 52604.68 88888.00 2015-10-05 21:13:52.908 278 11883.54 164.39 52604.70 88888.00 2015-10-05 21:13:53.408 278 11883.58 164.39 52604.71 88888.00 2015-10-05 21:13:53.908 278 11883.53 164.36 52604.68 88888.00 2015-10-05 21:13:54.408 278 11883.49 164.30 52604.61 88888.00 2015-10-05 21:13:54.908 278 11883.54 164.34 52604.67 88888.00 2015-10-05 21:13:55.408 278 11883.53 164.36 52604.68 88888.00 2015-10-05 21:13:55.908 278 11883.54 164.39 52604.68 88888.00 2015-10-05 21:13:56.408 278 11883.52 164.36 52604.67 88888.00 2015-10-05 21:13:56.908 278 11883.50 164.38 52604.68 88888.00 2015-10-05 21:13:57.408 278 11883.51 164.35 52604.67 88888.00 2015-10-05 21:13:57.908 278 11883.52 164.42 52604.69 88888.00 2015-10-05 21:13:58.408 278 11883.51 164.45 52604.68 88888.00 2015-10-05 21:13:58.908 278 11883.52 164.47 52604.60 88888.00 2015-10-05 21:13:59.408 278 11883.56 164.49 52604.65 88888.00 2015-10-05 21:13:59.908 278 11883.56 164.50 52604.69 88888.00 2015-10-05 21:14:00.408 278 11883.51 164.41 52604.65 88888.00 2015-10-05 21:14:00.908 278 11883.56 164.44 52604.66 88888.00 2015-10-05 21:14:01.408 278 11883.56 164.42 52604.62 88888.00 2015-10-05 21:14:01.908 278 11883.52 164.41 52604.60 88888.00 2015-10-05 21:14:02.408 278 11883.51 164.46 52604.60 88888.00 2015-10-05 21:14:02.908 278 11883.52 164.42 52604.61 88888.00 2015-10-05 21:14:03.408 278 11883.49 164.41 52604.58 88888.00 2015-10-05 21:14:03.908 278 11883.53 164.44 52604.60 88888.00 2015-10-05 21:14:04.408 278 11883.42 164.42 52604.59 88888.00 2015-10-05 21:14:04.908 278 11883.40 164.42 52604.59 88888.00 2015-10-05 21:14:05.408 278 11883.44 164.40 52604.61 88888.00 2015-10-05 21:14:05.908 278 11883.49 164.51 52604.65 88888.00 2015-10-05 21:14:06.408 278 11883.43 164.50 52604.67 88888.00 2015-10-05 21:14:06.908 278 11883.43 164.52 52604.67 88888.00 2015-10-05 21:14:07.408 278 11883.41 164.48 52604.62 88888.00 2015-10-05 21:14:07.908 278 11883.36 164.46 52604.63 88888.00 2015-10-05 21:14:08.408 278 11883.40 164.45 52604.66 88888.00 2015-10-05 21:14:08.908 278 11883.35 164.44 52604.65 88888.00 2015-10-05 21:14:09.408 278 11883.37 164.47 52604.71 88888.00 2015-10-05 21:14:09.908 278 11883.42 164.49 52604.76 88888.00 2015-10-05 21:14:10.408 278 11883.41 164.46 52604.69 88888.00 2015-10-05 21:14:10.908 278 11883.42 164.45 52604.69 88888.00 2015-10-05 21:14:11.408 278 11883.41 164.45 52604.70 88888.00 2015-10-05 21:14:11.908 278 11883.42 164.42 52604.68 88888.00 2015-10-05 21:14:12.408 278 11883.35 164.42 52604.70 88888.00 2015-10-05 21:14:12.908 278 11883.35 164.46 52604.75 88888.00 2015-10-05 21:14:13.408 278 11883.36 164.45 52604.72 88888.00 2015-10-05 21:14:13.908 278 11883.35 164.42 52604.68 88888.00 2015-10-05 21:14:14.408 278 11883.34 164.45 52604.69 88888.00 2015-10-05 21:14:14.908 278 11883.36 164.48 52604.71 88888.00 2015-10-05 21:14:15.408 278 11883.40 164.46 52604.72 88888.00 2015-10-05 21:14:15.908 278 11883.45 164.42 52604.72 88888.00 2015-10-05 21:14:16.408 278 11883.45 164.38 52604.76 88888.00 2015-10-05 21:14:16.908 278 11883.41 164.37 52604.74 88888.00 2015-10-05 21:14:17.408 278 11883.35 164.36 52604.69 88888.00 2015-10-05 21:14:17.908 278 11883.25 164.30 52604.62 88888.00 2015-10-05 21:14:18.408 278 11883.26 164.30 52604.63 88888.00 2015-10-05 21:14:18.908 278 11883.34 164.35 52604.65 88888.00 2015-10-05 21:14:19.408 278 11883.36 164.38 52604.69 88888.00 2015-10-05 21:14:19.908 278 11883.36 164.34 52604.69 88888.00 2015-10-05 21:14:20.408 278 11883.33 164.31 52604.66 88888.00 2015-10-05 21:14:20.908 278 11883.36 164.34 52604.69 88888.00 2015-10-05 21:14:21.408 278 11883.39 164.39 52604.70 88888.00 2015-10-05 21:14:21.908 278 11883.37 164.35 52604.67 88888.00 2015-10-05 21:14:22.408 278 11883.45 164.38 52604.69 88888.00 2015-10-05 21:14:22.908 278 11883.43 164.38 52604.78 88888.00 2015-10-05 21:14:23.408 278 11883.40 164.38 52604.75 88888.00 2015-10-05 21:14:23.908 278 11883.44 164.38 52604.70 88888.00 2015-10-05 21:14:24.408 278 11883.37 164.39 52604.62 88888.00 2015-10-05 21:14:24.908 278 11883.41 164.42 52604.68 88888.00 2015-10-05 21:14:25.409 278 11883.45 164.38 52604.63 88888.00 2015-10-05 21:14:25.909 278 11883.47 164.38 52604.61 88888.00 2015-10-05 21:14:26.409 278 11883.51 164.40 52604.66 88888.00 2015-10-05 21:14:26.909 278 11883.47 164.36 52604.63 88888.00 2015-10-05 21:14:27.409 278 11883.45 164.39 52604.61 88888.00 2015-10-05 21:14:27.909 278 11883.47 164.41 52604.65 88888.00 2015-10-05 21:14:28.409 278 11883.44 164.41 52604.60 88888.00 2015-10-05 21:14:28.909 278 11883.45 164.40 52604.70 88888.00 2015-10-05 21:14:29.409 278 11883.45 164.42 52604.68 88888.00 2015-10-05 21:14:29.909 278 11883.44 164.39 52604.68 88888.00 2015-10-05 21:14:30.409 278 11883.43 164.39 52604.62 88888.00 2015-10-05 21:14:30.909 278 11883.44 164.38 52604.58 88888.00 2015-10-05 21:14:31.409 278 11883.47 164.41 52604.62 88888.00 2015-10-05 21:14:31.909 278 11883.48 164.42 52604.65 88888.00 2015-10-05 21:14:32.409 278 11883.40 164.40 52604.61 88888.00 2015-10-05 21:14:32.909 278 11883.47 164.44 52604.60 88888.00 2015-10-05 21:14:33.409 278 11883.49 164.39 52604.65 88888.00 2015-10-05 21:14:33.909 278 11883.44 164.37 52604.63 88888.00 2015-10-05 21:14:34.409 278 11883.45 164.41 52604.63 88888.00 2015-10-05 21:14:34.909 278 11883.49 164.46 52604.67 88888.00 2015-10-05 21:14:35.409 278 11883.51 164.48 52604.65 88888.00 2015-10-05 21:14:35.909 278 11883.53 164.46 52604.65 88888.00 2015-10-05 21:14:36.409 278 11883.57 164.44 52604.68 88888.00 2015-10-05 21:14:36.909 278 11883.52 164.44 52604.70 88888.00 2015-10-05 21:14:37.409 278 11883.50 164.41 52604.68 88888.00 2015-10-05 21:14:37.909 278 11883.54 164.38 52604.71 88888.00 2015-10-05 21:14:38.409 278 11883.58 164.38 52604.72 88888.00 2015-10-05 21:14:38.909 278 11883.60 164.44 52604.76 88888.00 2015-10-05 21:14:39.409 278 11883.58 164.48 52604.72 88888.00 2015-10-05 21:14:39.909 278 11883.59 164.45 52604.68 88888.00 2015-10-05 21:14:40.410 278 11883.56 164.41 52604.60 88888.00 2015-10-05 21:14:40.910 278 11883.61 164.46 52604.69 88888.00 2015-10-05 21:14:41.410 278 11883.56 164.41 52604.68 88888.00 2015-10-05 21:14:41.910 278 11883.50 164.36 52604.65 88888.00 2015-10-05 21:14:42.410 278 11883.53 164.37 52604.65 88888.00 2015-10-05 21:14:42.910 278 11883.47 164.36 52604.60 88888.00 2015-10-05 21:14:43.410 278 11883.47 164.35 52604.57 88888.00 2015-10-05 21:14:43.910 278 11883.51 164.41 52604.62 88888.00 2015-10-05 21:14:44.410 278 11883.56 164.41 52604.67 88888.00 2015-10-05 21:14:44.910 278 11883.52 164.41 52604.65 88888.00 2015-10-05 21:14:45.409 278 11883.49 164.44 52604.65 88888.00 2015-10-05 21:14:45.909 278 11883.50 164.42 52604.61 88888.00 2015-10-05 21:14:46.409 278 11883.52 164.42 52604.65 88888.00 2015-10-05 21:14:46.909 278 11883.52 164.42 52604.70 88888.00 2015-10-05 21:14:47.409 278 11883.51 164.46 52604.74 88888.00 2015-10-05 21:14:47.909 278 11883.52 164.49 52604.77 88888.00 2015-10-05 21:14:48.409 278 11883.54 164.50 52604.78 88888.00 2015-10-05 21:14:48.909 278 11883.52 164.44 52604.74 88888.00 2015-10-05 21:14:49.409 278 11883.51 164.47 52604.70 88888.00 2015-10-05 21:14:49.909 278 11883.43 164.44 52604.69 88888.00 2015-10-05 21:14:50.409 278 11883.41 164.47 52604.74 88888.00 2015-10-05 21:14:50.909 278 11883.39 164.48 52604.75 88888.00 2015-10-05 21:14:51.409 278 11883.36 164.45 52604.72 88888.00 2015-10-05 21:14:51.909 278 11883.36 164.49 52604.68 88888.00 2015-10-05 21:14:52.409 278 11883.35 164.55 52604.71 88888.00 2015-10-05 21:14:52.909 278 11883.37 164.58 52604.74 88888.00 2015-10-05 21:14:53.409 278 11883.37 164.54 52604.77 88888.00 2015-10-05 21:14:53.909 278 11883.36 164.59 52604.78 88888.00 2015-10-05 21:14:54.409 278 11883.34 164.61 52604.81 88888.00 2015-10-05 21:14:54.909 278 11883.34 164.55 52604.76 88888.00 2015-10-05 21:14:55.409 278 11883.35 164.50 52604.75 88888.00 2015-10-05 21:14:55.909 278 11883.36 164.58 52604.81 88888.00 2015-10-05 21:14:56.409 278 11883.36 164.56 52604.83 88888.00 2015-10-05 21:14:56.909 278 11883.34 164.52 52604.77 88888.00 2015-10-05 21:14:57.409 278 11883.30 164.49 52604.75 88888.00 2015-10-05 21:14:57.909 278 11883.30 164.51 52604.77 88888.00 2015-10-05 21:14:58.409 278 11883.27 164.54 52604.79 88888.00 2015-10-05 21:14:58.909 278 11883.24 164.48 52604.72 88888.00 2015-10-05 21:14:59.409 278 11883.26 164.47 52604.74 88888.00 2015-10-05 21:14:59.909 278 11883.30 164.51 52604.72 88888.00 2015-10-05 21:15:00.409 278 11883.30 164.58 52604.74 88888.00 2015-10-05 21:15:00.909 278 11883.26 164.57 52604.70 88888.00 2015-10-05 21:15:01.409 278 11883.16 164.54 52604.68 88888.00 2015-10-05 21:15:01.909 278 11883.19 164.55 52604.71 88888.00 2015-10-05 21:15:02.409 278 11883.23 164.57 52604.75 88888.00 2015-10-05 21:15:02.909 278 11883.19 164.54 52604.76 88888.00 2015-10-05 21:15:03.409 278 11883.18 164.52 52604.76 88888.00 2015-10-05 21:15:03.909 278 11883.17 164.49 52604.76 88888.00 2015-10-05 21:15:04.409 278 11883.15 164.51 52604.74 88888.00 2015-10-05 21:15:04.909 278 11883.23 164.55 52604.81 88888.00 2015-10-05 21:15:05.409 278 11883.21 164.52 52604.77 88888.00 2015-10-05 21:15:05.909 278 11883.16 164.41 52604.66 88888.00 2015-10-05 21:15:06.409 278 11883.21 164.46 52604.71 88888.00 2015-10-05 21:15:06.909 278 11883.18 164.45 52604.68 88888.00 2015-10-05 21:15:07.409 278 11883.16 164.41 52604.60 88888.00 2015-10-05 21:15:07.909 278 11883.14 164.41 52604.60 88888.00 2015-10-05 21:15:08.409 278 11883.15 164.36 52604.62 88888.00 2015-10-05 21:15:08.909 278 11883.17 164.36 52604.65 88888.00 2015-10-05 21:15:09.409 278 11883.21 164.39 52604.67 88888.00 2015-10-05 21:15:09.909 278 11883.26 164.44 52604.70 88888.00 2015-10-05 21:15:10.409 278 11883.30 164.46 52604.71 88888.00 2015-10-05 21:15:10.909 278 11883.26 164.41 52604.68 88888.00 2015-10-05 21:15:11.409 278 11883.28 164.42 52604.67 88888.00 2015-10-05 21:15:11.909 278 11883.22 164.36 52604.68 88888.00 2015-10-05 21:15:12.409 278 11883.23 164.35 52604.70 88888.00 2015-10-05 21:15:12.909 278 11883.23 164.40 52604.67 88888.00 2015-10-05 21:15:13.409 278 11883.24 164.39 52604.61 88888.00 2015-10-05 21:15:13.909 278 11883.27 164.38 52604.58 88888.00 2015-10-05 21:15:14.409 278 11883.24 164.34 52604.57 88888.00 2015-10-05 21:15:14.909 278 11883.21 164.39 52604.57 88888.00 2015-10-05 21:15:15.409 278 11883.22 164.44 52604.62 88888.00 2015-10-05 21:15:15.909 278 11883.22 164.46 52604.65 88888.00 2015-10-05 21:15:16.409 278 11883.26 164.45 52604.59 88888.00 2015-10-05 21:15:16.909 278 11883.23 164.46 52604.58 88888.00 2015-10-05 21:15:17.409 278 11883.22 164.41 52604.58 88888.00 2015-10-05 21:15:17.909 278 11883.17 164.40 52604.57 88888.00 2015-10-05 21:15:18.409 278 11883.17 164.46 52604.59 88888.00 2015-10-05 21:15:18.909 278 11883.19 164.47 52604.62 88888.00 2015-10-05 21:15:19.409 278 11883.17 164.49 52604.59 88888.00 2015-10-05 21:15:19.909 278 11883.16 164.46 52604.59 88888.00 2015-10-05 21:15:20.409 278 11883.17 164.50 52604.68 88888.00 2015-10-05 21:15:20.909 278 11883.15 164.48 52604.66 88888.00 2015-10-05 21:15:21.409 278 11883.10 164.50 52604.66 88888.00 2015-10-05 21:15:21.909 278 11883.09 164.54 52604.66 88888.00 2015-10-05 21:15:22.409 278 11883.13 164.57 52604.65 88888.00 2015-10-05 21:15:22.909 278 11883.14 164.54 52604.62 88888.00 2015-10-05 21:15:23.409 278 11883.17 164.57 52604.68 88888.00 2015-10-05 21:15:23.909 278 11883.15 164.57 52604.65 88888.00 2015-10-05 21:15:24.409 278 11883.09 164.55 52604.62 88888.00 2015-10-05 21:15:24.909 278 11883.04 164.52 52604.63 88888.00 2015-10-05 21:15:25.409 278 11883.01 164.52 52604.67 88888.00 2015-10-05 21:15:25.909 278 11883.05 164.57 52604.63 88888.00 2015-10-05 21:15:26.409 278 11883.08 164.54 52604.59 88888.00 2015-10-05 21:15:26.909 278 11883.04 164.54 52604.57 88888.00 2015-10-05 21:15:27.409 278 11883.08 164.51 52604.61 88888.00 2015-10-05 21:15:27.909 278 11883.12 164.57 52604.65 88888.00 2015-10-05 21:15:28.409 278 11883.13 164.57 52604.62 88888.00 2015-10-05 21:15:28.909 278 11883.13 164.61 52604.60 88888.00 2015-10-05 21:15:29.409 278 11883.10 164.62 52604.63 88888.00 2015-10-05 21:15:29.909 278 11883.05 164.69 52604.68 88888.00 2015-10-05 21:15:30.409 278 11883.00 164.70 52604.68 88888.00 2015-10-05 21:15:30.909 278 11882.99 164.66 52604.60 88888.00 2015-10-05 21:15:31.409 278 11883.02 164.65 52604.62 88888.00 2015-10-05 21:15:31.909 278 11883.08 164.64 52604.67 88888.00 2015-10-05 21:15:32.409 278 11883.02 164.56 52604.60 88888.00 2015-10-05 21:15:32.909 278 11883.00 164.60 52604.62 88888.00 2015-10-05 21:15:33.409 278 11882.91 164.61 52604.60 88888.00 2015-10-05 21:15:33.909 278 11882.96 164.60 52604.60 88888.00 2015-10-05 21:15:34.409 278 11882.93 164.62 52604.67 88888.00 2015-10-05 21:15:34.909 278 11882.90 164.66 52604.69 88888.00 2015-10-05 21:15:35.409 278 11882.89 164.66 52604.71 88888.00 2015-10-05 21:15:35.909 278 11882.89 164.61 52604.70 88888.00 2015-10-05 21:15:36.409 278 11882.90 164.51 52604.68 88888.00 2015-10-05 21:15:36.909 278 11882.91 164.57 52604.72 88888.00 2015-10-05 21:15:37.409 278 11882.90 164.65 52604.71 88888.00 2015-10-05 21:15:37.909 278 11882.89 164.66 52604.72 88888.00 2015-10-05 21:15:38.409 278 11882.92 164.67 52604.71 88888.00 2015-10-05 21:15:38.909 278 11882.88 164.59 52604.68 88888.00 2015-10-05 21:15:39.409 278 11882.86 164.57 52604.68 88888.00 2015-10-05 21:15:39.909 278 11882.84 164.61 52604.65 88888.00 2015-10-05 21:15:40.409 278 11882.79 164.61 52604.66 88888.00 2015-10-05 21:15:40.909 278 11882.81 164.60 52604.66 88888.00 2015-10-05 21:15:41.409 278 11882.84 164.60 52604.69 88888.00 2015-10-05 21:15:41.909 278 11882.82 164.57 52604.69 88888.00 2015-10-05 21:15:42.409 278 11882.74 164.52 52604.67 88888.00 2015-10-05 21:15:42.909 278 11882.73 164.52 52604.66 88888.00 2015-10-05 21:15:43.409 278 11882.70 164.49 52604.59 88888.00 2015-10-05 21:15:43.909 278 11882.70 164.55 52604.65 88888.00 2015-10-05 21:15:44.409 278 11882.69 164.51 52604.66 88888.00 2015-10-05 21:15:44.909 278 11882.71 164.51 52604.59 88888.00 2015-10-05 21:15:45.409 278 11882.72 164.49 52604.60 88888.00 2015-10-05 21:15:45.909 278 11882.72 164.50 52604.67 88888.00 2015-10-05 21:15:46.409 278 11882.77 164.50 52604.71 88888.00 2015-10-05 21:15:46.909 278 11882.73 164.49 52604.66 88888.00 2015-10-05 21:15:47.409 278 11882.73 164.47 52604.63 88888.00 2015-10-05 21:15:47.909 278 11882.70 164.42 52604.63 88888.00 2015-10-05 21:15:48.409 278 11882.66 164.36 52604.62 88888.00 2015-10-05 21:15:48.909 278 11882.70 164.36 52604.61 88888.00 2015-10-05 21:15:49.409 278 11882.73 164.34 52604.57 88888.00 2015-10-05 21:15:49.909 278 11882.79 164.37 52604.57 88888.00 2015-10-05 21:15:50.409 278 11882.79 164.40 52604.58 88888.00 2015-10-05 21:15:50.909 278 11882.75 164.37 52604.57 88888.00 2015-10-05 21:15:51.409 278 11882.79 164.41 52604.60 88888.00 2015-10-05 21:15:51.909 278 11882.80 164.41 52604.58 88888.00 2015-10-05 21:15:52.409 278 11882.73 164.42 52604.57 88888.00 2015-10-05 21:15:52.909 278 11882.80 164.46 52604.61 88888.00 2015-10-05 21:15:53.409 278 11882.78 164.44 52604.59 88888.00 2015-10-05 21:15:53.909 278 11882.75 164.46 52604.58 88888.00 2015-10-05 21:15:54.409 278 11882.71 164.47 52604.57 88888.00 2015-10-05 21:15:54.909 278 11882.77 164.45 52604.54 88888.00 2015-10-05 21:15:55.409 278 11882.80 164.42 52604.53 88888.00 2015-10-05 21:15:55.909 278 11882.80 164.42 52604.53 88888.00 2015-10-05 21:15:56.409 278 11882.79 164.47 52604.54 88888.00 2015-10-05 21:15:56.909 278 11882.79 164.51 52604.57 88888.00 2015-10-05 21:15:57.409 278 11882.79 164.51 52604.58 88888.00 2015-10-05 21:15:57.909 278 11882.79 164.47 52604.58 88888.00 2015-10-05 21:15:58.409 278 11882.79 164.50 52604.57 88888.00 2015-10-05 21:15:58.909 278 11882.78 164.55 52604.58 88888.00 2015-10-05 21:15:59.409 278 11882.77 164.56 52604.54 88888.00 2015-10-05 21:15:59.909 278 11882.87 164.50 52604.59 88888.00 2015-10-05 21:16:00.409 278 11882.81 164.54 52604.55 88888.00 2015-10-05 21:16:00.909 278 11882.83 164.58 52604.61 88888.00 2015-10-05 21:16:01.409 278 11882.84 164.55 52604.57 88888.00 2015-10-05 21:16:01.909 278 11882.84 164.52 52604.60 88888.00 2015-10-05 21:16:02.409 278 11882.75 164.51 52604.51 88888.00 2015-10-05 21:16:02.909 278 11882.78 164.50 52604.50 88888.00 2015-10-05 21:16:03.409 278 11882.84 164.48 52604.50 88888.00 2015-10-05 21:16:03.909 278 11882.90 164.55 52604.55 88888.00 2015-10-05 21:16:04.409 278 11882.84 164.59 52604.54 88888.00 2015-10-05 21:16:04.909 278 11882.81 164.52 52604.54 88888.00 2015-10-05 21:16:05.409 278 11882.84 164.47 52604.54 88888.00 2015-10-05 21:16:05.909 278 11882.83 164.54 52604.59 88888.00 2015-10-05 21:16:06.409 278 11882.80 164.51 52604.58 88888.00 2015-10-05 21:16:06.909 278 11882.82 164.52 52604.51 88888.00 2015-10-05 21:16:07.409 278 11882.81 164.62 52604.53 88888.00 2015-10-05 21:16:07.909 278 11882.81 164.65 52604.54 88888.00 2015-10-05 21:16:08.409 278 11882.78 164.68 52604.54 88888.00 2015-10-05 21:16:08.909 278 11882.80 164.65 52604.59 88888.00 2015-10-05 21:16:09.409 278 11882.80 164.58 52604.55 88888.00 2015-10-05 21:16:09.909 278 11882.81 164.59 52604.53 88888.00 2015-10-05 21:16:10.409 278 11882.89 164.64 52604.55 88888.00 2015-10-05 21:16:10.909 278 11882.89 164.67 52604.55 88888.00 2015-10-05 21:16:11.409 278 11882.90 164.67 52604.59 88888.00 2015-10-05 21:16:11.909 278 11882.88 164.64 52604.52 88888.00 2015-10-05 21:16:12.409 278 11882.88 164.62 52604.54 88888.00 2015-10-05 21:16:12.909 278 11882.86 164.66 52604.61 88888.00 2015-10-05 21:16:13.409 278 11882.87 164.64 52604.59 88888.00 2015-10-05 21:16:13.909 278 11882.82 164.65 52604.52 88888.00 2015-10-05 21:16:14.409 278 11882.87 164.68 52604.57 88888.00 2015-10-05 21:16:14.909 278 11882.89 164.69 52604.65 88888.00 2015-10-05 21:16:15.409 278 11882.84 164.67 52604.57 88888.00 2015-10-05 21:16:15.909 278 11882.87 164.69 52604.57 88888.00 2015-10-05 21:16:16.409 278 11882.91 164.65 52604.59 88888.00 2015-10-05 21:16:16.909 278 11882.88 164.64 52604.59 88888.00 2015-10-05 21:16:17.409 278 11882.83 164.64 52604.63 88888.00 2015-10-05 21:16:17.909 278 11882.89 164.65 52604.60 88888.00 2015-10-05 21:16:18.409 278 11882.88 164.59 52604.50 88888.00 2015-10-05 21:16:18.909 278 11882.87 164.59 52604.52 88888.00 2015-10-05 21:16:19.409 278 11882.89 164.54 52604.58 88888.00 2015-10-05 21:16:19.909 278 11882.96 164.56 52604.59 88888.00 2015-10-05 21:16:20.409 278 11882.97 164.55 52604.60 88888.00 2015-10-05 21:16:20.909 278 11882.96 164.54 52604.61 88888.00 2015-10-05 21:16:21.409 278 11882.96 164.57 52604.61 88888.00 2015-10-05 21:16:21.909 278 11883.02 164.59 52604.63 88888.00 2015-10-05 21:16:22.409 278 11883.00 164.57 52604.60 88888.00 2015-10-05 21:16:22.909 278 11882.99 164.56 52604.58 88888.00 2015-10-05 21:16:23.409 278 11882.98 164.50 52604.53 88888.00 2015-10-05 21:16:23.909 278 11882.99 164.48 52604.52 88888.00 2015-10-05 21:16:24.409 278 11883.00 164.48 52604.54 88888.00 2015-10-05 21:16:24.909 278 11883.00 164.49 52604.59 88888.00 2015-10-05 21:16:25.409 278 11883.02 164.55 52604.68 88888.00 2015-10-05 21:16:25.909 278 11883.04 164.50 52604.59 88888.00 2015-10-05 21:16:26.409 278 11883.05 164.47 52604.52 88888.00 2015-10-05 21:16:26.909 278 11883.07 164.45 52604.53 88888.00 2015-10-05 21:16:27.409 278 11883.13 164.44 52604.59 88888.00 2015-10-05 21:16:27.909 278 11883.14 164.46 52604.57 88888.00 2015-10-05 21:16:28.409 278 11883.12 164.50 52604.53 88888.00 2015-10-05 21:16:28.909 278 11883.13 164.55 52604.50 88888.00 2015-10-05 21:16:29.409 278 11883.12 164.56 52604.50 88888.00 2015-10-05 21:16:29.909 278 11883.10 164.50 52604.51 88888.00 2015-10-05 21:16:30.409 278 11883.13 164.51 52604.50 88888.00 2015-10-05 21:16:30.909 278 11883.15 164.56 52604.51 88888.00 2015-10-05 21:16:31.409 278 11883.16 164.51 52604.57 88888.00 2015-10-05 21:16:31.909 278 11883.16 164.48 52604.54 88888.00 2015-10-05 21:16:32.409 278 11883.21 164.52 52604.58 88888.00 2015-10-05 21:16:32.909 278 11883.24 164.56 52604.61 88888.00 2015-10-05 21:16:33.409 278 11883.21 164.56 52604.61 88888.00 2015-10-05 21:16:33.909 278 11883.18 164.59 52604.62 88888.00 2015-10-05 21:16:34.409 278 11883.24 164.58 52604.62 88888.00 2015-10-05 21:16:34.909 278 11883.25 164.59 52604.55 88888.00 2015-10-05 21:16:35.409 278 11883.31 164.60 52604.57 88888.00 2015-10-05 21:16:35.909 278 11883.26 164.59 52604.55 88888.00 2015-10-05 21:16:36.409 278 11883.27 164.61 52604.55 88888.00 2015-10-05 21:16:36.909 278 11883.27 164.61 52604.60 88888.00 2015-10-05 21:16:37.409 278 11883.25 164.57 52604.60 88888.00 2015-10-05 21:16:37.909 278 11883.22 164.60 52604.58 88888.00 2015-10-05 21:16:38.409 278 11883.22 164.61 52604.53 88888.00 2015-10-05 21:16:38.909 278 11883.22 164.57 52604.55 88888.00 2015-10-05 21:16:39.409 278 11883.24 164.59 52604.59 88888.00 2015-10-05 21:16:39.909 278 11883.24 164.58 52604.55 88888.00 2015-10-05 21:16:40.409 278 11883.24 164.58 52604.55 88888.00 2015-10-05 21:16:40.909 278 11883.26 164.57 52604.55 88888.00 2015-10-05 21:16:41.409 278 11883.25 164.61 52604.59 88888.00 2015-10-05 21:16:41.909 278 11883.21 164.66 52604.59 88888.00 2015-10-05 21:16:42.409 278 11883.21 164.61 52604.58 88888.00 2015-10-05 21:16:42.909 278 11883.24 164.62 52604.58 88888.00 2015-10-05 21:16:43.409 278 11883.19 164.55 52604.58 88888.00 2015-10-05 21:16:43.909 278 11883.23 164.54 52604.62 88888.00 2015-10-05 21:16:44.409 278 11883.23 164.55 52604.63 88888.00 2015-10-05 21:16:44.909 278 11883.21 164.58 52604.65 88888.00 2015-10-05 21:16:45.409 278 11883.19 164.55 52604.62 88888.00 2015-10-05 21:16:45.909 278 11883.21 164.52 52604.63 88888.00 2015-10-05 21:16:46.409 278 11883.18 164.48 52604.61 88888.00 2015-10-05 21:16:46.909 278 11883.22 164.50 52604.63 88888.00 2015-10-05 21:16:47.409 278 11883.25 164.50 52604.60 88888.00 2015-10-05 21:16:47.909 278 11883.19 164.51 52604.58 88888.00 2015-10-05 21:16:48.409 278 11883.18 164.48 52604.59 88888.00 2015-10-05 21:16:48.909 278 11883.21 164.52 52604.57 88888.00 2015-10-05 21:16:49.409 278 11883.23 164.59 52604.62 88888.00 2015-10-05 21:16:49.909 278 11883.25 164.61 52604.63 88888.00 2015-10-05 21:16:50.409 278 11883.25 164.61 52604.59 88888.00 2015-10-05 21:16:50.909 278 11883.26 164.60 52604.61 88888.00 2015-10-05 21:16:51.409 278 11883.33 164.58 52604.65 88888.00 2015-10-05 21:16:51.909 278 11883.25 164.51 52604.58 88888.00 2015-10-05 21:16:52.409 278 11883.26 164.50 52604.57 88888.00 2015-10-05 21:16:52.909 278 11883.34 164.55 52604.59 88888.00 2015-10-05 21:16:53.409 278 11883.37 164.54 52604.62 88888.00 2015-10-05 21:16:53.909 278 11883.39 164.52 52604.61 88888.00 2015-10-05 21:16:54.409 278 11883.35 164.51 52604.59 88888.00 2015-10-05 21:16:54.909 278 11883.32 164.54 52604.63 88888.00 2015-10-05 21:16:55.409 278 11883.36 164.49 52604.66 88888.00 2015-10-05 21:16:55.909 278 11883.42 164.51 52604.62 88888.00 2015-10-05 21:16:56.409 278 11883.40 164.50 52604.59 88888.00 2015-10-05 21:16:56.909 278 11883.40 164.50 52604.57 88888.00 2015-10-05 21:16:57.409 278 11883.41 164.50 52604.60 88888.00 2015-10-05 21:16:57.909 278 11883.43 164.47 52604.59 88888.00 2015-10-05 21:16:58.409 278 11883.44 164.54 52604.61 88888.00 2015-10-05 21:16:58.909 278 11883.43 164.52 52604.57 88888.00 2015-10-05 21:16:59.409 278 11883.43 164.60 52604.58 88888.00 2015-10-05 21:16:59.909 278 11883.49 164.62 52604.55 88888.00 2015-10-05 21:17:00.409 278 11883.54 164.68 52604.59 88888.00 2015-10-05 21:17:00.909 278 11883.54 164.67 52604.57 88888.00 2015-10-05 21:17:01.409 278 11883.54 164.61 52604.58 88888.00 2015-10-05 21:17:01.909 278 11883.59 164.66 52604.62 88888.00 2015-10-05 21:17:02.409 278 11883.56 164.64 52604.60 88888.00 2015-10-05 21:17:02.909 278 11883.61 164.66 52604.60 88888.00 2015-10-05 21:17:03.409 278 11883.61 164.66 52604.62 88888.00 2015-10-05 21:17:03.909 278 11883.60 164.62 52604.55 88888.00 2015-10-05 21:17:04.409 278 11883.59 164.69 52604.58 88888.00 2015-10-05 21:17:04.909 278 11883.66 164.66 52604.60 88888.00 2015-10-05 21:17:05.410 278 11883.67 164.65 52604.61 88888.00 2015-10-05 21:17:05.910 278 11883.71 164.67 52604.65 88888.00 2015-10-05 21:17:06.410 278 11883.75 164.67 52604.63 88888.00 2015-10-05 21:17:06.910 278 11883.69 164.70 52604.62 88888.00 2015-10-05 21:17:07.410 278 11883.68 164.69 52604.62 88888.00 2015-10-05 21:17:07.910 278 11883.70 164.67 52604.65 88888.00 2015-10-05 21:17:08.410 278 11883.74 164.66 52604.71 88888.00 2015-10-05 21:17:08.910 278 11883.72 164.65 52604.65 88888.00 2015-10-05 21:17:09.410 278 11883.74 164.68 52604.61 88888.00 2015-10-05 21:17:09.910 278 11883.76 164.73 52604.61 88888.00 2015-10-05 21:17:10.410 278 11883.76 164.66 52604.60 88888.00 2015-10-05 21:17:10.910 278 11883.79 164.64 52604.58 88888.00 2015-10-05 21:17:11.410 278 11883.80 164.65 52604.59 88888.00 2015-10-05 21:17:11.910 278 11883.81 164.68 52604.62 88888.00 2015-10-05 21:17:12.410 278 11883.79 164.74 52604.63 88888.00 2015-10-05 21:17:12.910 278 11883.79 164.73 52604.59 88888.00 2015-10-05 21:17:13.410 278 11883.83 164.68 52604.58 88888.00 2015-10-05 21:17:13.910 278 11883.81 164.65 52604.55 88888.00 2015-10-05 21:17:14.410 278 11883.83 164.64 52604.57 88888.00 2015-10-05 21:17:14.910 278 11883.89 164.66 52604.61 88888.00 2015-10-05 21:17:15.410 278 11883.87 164.70 52604.63 88888.00 2015-10-05 21:17:15.910 278 11883.85 164.67 52604.62 88888.00 2015-10-05 21:17:16.410 278 11883.88 164.66 52604.62 88888.00 2015-10-05 21:17:16.910 278 11883.92 164.64 52604.55 88888.00 2015-10-05 21:17:17.410 278 11883.89 164.60 52604.58 88888.00 2015-10-05 21:17:17.910 278 11883.86 164.57 52604.61 88888.00 2015-10-05 21:17:18.410 278 11883.88 164.58 52604.66 88888.00 2015-10-05 21:17:18.910 278 11883.83 164.56 52604.62 88888.00 2015-10-05 21:17:19.410 278 11883.84 164.56 52604.67 88888.00 2015-10-05 21:17:19.910 278 11883.86 164.48 52604.66 88888.00 2015-10-05 21:17:20.410 278 11883.91 164.51 52604.58 88888.00 2015-10-05 21:17:20.910 278 11883.94 164.55 52604.58 88888.00 2015-10-05 21:17:21.410 278 11883.86 164.51 52604.63 88888.00 2015-10-05 21:17:21.910 278 11883.88 164.46 52604.60 88888.00 2015-10-05 21:17:22.410 278 11883.89 164.48 52604.61 88888.00 2015-10-05 21:17:22.910 278 11883.87 164.47 52604.60 88888.00 2015-10-05 21:17:23.410 278 11883.86 164.47 52604.61 88888.00 2015-10-05 21:17:23.910 278 11883.84 164.46 52604.61 88888.00 2015-10-05 21:17:24.410 278 11883.86 164.41 52604.59 88888.00 2015-10-05 21:17:24.910 278 11883.89 164.42 52604.60 88888.00 2015-10-05 21:17:25.410 278 11883.93 164.50 52604.65 88888.00 2015-10-05 21:17:25.910 278 11883.96 164.56 52604.70 88888.00 2015-10-05 21:17:26.410 278 11883.97 164.51 52604.74 88888.00 2015-10-05 21:17:26.910 278 11883.97 164.50 52604.72 88888.00 2015-10-05 21:17:27.410 278 11883.98 164.47 52604.67 88888.00 2015-10-05 21:17:27.910 278 11884.00 164.49 52604.67 88888.00 2015-10-05 21:17:28.410 278 11883.97 164.47 52604.68 88888.00 2015-10-05 21:17:28.910 278 11884.03 164.51 52604.70 88888.00 2015-10-05 21:17:29.410 278 11884.00 164.49 52604.68 88888.00 2015-10-05 21:17:29.910 278 11884.02 164.48 52604.69 88888.00 2015-10-05 21:17:30.410 278 11884.10 164.51 52604.69 88888.00 2015-10-05 21:17:30.910 278 11884.12 164.48 52604.74 88888.00 2015-10-05 21:17:31.410 278 11884.05 164.45 52604.72 88888.00 2015-10-05 21:17:31.910 278 11884.04 164.47 52604.77 88888.00 2015-10-05 21:17:32.410 278 11883.98 164.45 52604.74 88888.00 2015-10-05 21:17:32.910 278 11884.02 164.48 52604.79 88888.00 2015-10-05 21:17:33.410 278 11884.04 164.44 52604.78 88888.00 2015-10-05 21:17:33.910 278 11884.07 164.46 52604.69 88888.00 2015-10-05 21:17:34.410 278 11884.02 164.45 52604.70 88888.00 2015-10-05 21:17:34.910 278 11883.98 164.47 52604.69 88888.00 2015-10-05 21:17:35.410 278 11884.05 164.46 52604.62 88888.00 2015-10-05 21:17:35.910 278 11884.05 164.46 52604.65 88888.00 2015-10-05 21:17:36.410 278 11884.07 164.50 52604.69 88888.00 2015-10-05 21:17:36.910 278 11884.07 164.55 52604.74 88888.00 2015-10-05 21:17:37.410 278 11884.06 164.55 52604.68 88888.00 2015-10-05 21:17:37.910 278 11884.05 164.52 52604.63 88888.00 2015-10-05 21:17:38.410 278 11884.05 164.58 52604.62 88888.00 2015-10-05 21:17:38.910 278 11884.10 164.64 52604.67 88888.00 2015-10-05 21:17:39.410 278 11884.09 164.59 52604.68 88888.00 2015-10-05 21:17:39.910 278 11884.09 164.56 52604.68 88888.00 2015-10-05 21:17:40.410 278 11884.09 164.55 52604.69 88888.00 2015-10-05 21:17:40.910 278 11884.11 164.54 52604.70 88888.00 2015-10-05 21:17:41.410 278 11884.15 164.47 52604.69 88888.00 2015-10-05 21:17:41.910 278 11884.09 164.44 52604.63 88888.00 2015-10-05 21:17:42.410 278 11884.09 164.48 52604.59 88888.00 2015-10-05 21:17:42.910 278 11884.07 164.50 52604.57 88888.00 2015-10-05 21:17:43.410 278 11884.10 164.52 52604.63 88888.00 2015-10-05 21:17:43.910 278 11884.14 164.54 52604.60 88888.00 2015-10-05 21:17:44.410 278 11884.14 164.55 52604.59 88888.00 2015-10-05 21:17:44.910 278 11884.18 164.60 52604.60 88888.00 2015-10-05 21:17:45.410 278 11884.21 164.64 52604.66 88888.00 2015-10-05 21:17:45.910 278 11884.18 164.59 52604.59 88888.00 2015-10-05 21:17:46.410 278 11884.16 164.61 52604.62 88888.00 2015-10-05 21:17:46.910 278 11884.19 164.61 52604.68 88888.00 2015-10-05 21:17:47.410 278 11884.16 164.65 52604.68 88888.00 2015-10-05 21:17:47.910 278 11884.18 164.59 52604.72 88888.00 2015-10-05 21:17:48.410 278 11884.18 164.57 52604.71 88888.00 2015-10-05 21:17:48.910 278 11884.16 164.59 52604.69 88888.00 2015-10-05 21:17:49.410 278 11884.16 164.64 52604.72 88888.00 2015-10-05 21:17:49.910 278 11884.22 164.64 52604.75 88888.00 2015-10-05 21:17:50.410 278 11884.16 164.60 52604.71 88888.00 2015-10-05 21:17:50.910 278 11884.18 164.56 52604.77 88888.00 2015-10-05 21:17:51.410 278 11884.19 164.49 52604.71 88888.00 2015-10-05 21:17:51.910 278 11884.15 164.51 52604.75 88888.00 2015-10-05 21:17:52.410 278 11884.16 164.52 52604.75 88888.00 2015-10-05 21:17:52.910 278 11884.14 164.48 52604.68 88888.00 2015-10-05 21:17:53.410 278 11884.15 164.51 52604.72 88888.00 2015-10-05 21:17:53.910 278 11884.18 164.55 52604.72 88888.00 2015-10-05 21:17:54.410 278 11884.19 164.55 52604.67 88888.00 2015-10-05 21:17:54.910 278 11884.26 164.57 52604.70 88888.00 2015-10-05 21:17:55.410 278 11884.22 164.54 52604.77 88888.00 2015-10-05 21:17:55.910 278 11884.22 164.56 52604.78 88888.00 2015-10-05 21:17:56.410 278 11884.24 164.57 52604.81 88888.00 2015-10-05 21:17:56.910 278 11884.27 164.57 52604.81 88888.00 2015-10-05 21:17:57.410 278 11884.21 164.49 52604.80 88888.00 2015-10-05 21:17:57.910 278 11884.20 164.51 52604.79 88888.00 2015-10-05 21:17:58.410 278 11884.14 164.51 52604.75 88888.00 2015-10-05 21:17:58.910 278 11884.11 164.52 52604.67 88888.00 2015-10-05 21:17:59.410 278 11884.13 164.51 52604.69 88888.00 2015-10-05 21:17:59.910 278 11884.14 164.51 52604.67 88888.00 2015-10-05 21:18:00.410 278 11884.16 164.46 52604.66 88888.00 2015-10-05 21:18:00.910 278 11884.14 164.47 52604.69 88888.00 2015-10-05 21:18:01.410 278 11884.16 164.45 52604.63 88888.00 2015-10-05 21:18:01.910 278 11884.16 164.48 52604.63 88888.00 2015-10-05 21:18:02.410 278 11884.18 164.40 52604.61 88888.00 2015-10-05 21:18:02.910 278 11884.18 164.39 52604.62 88888.00 2015-10-05 21:18:03.410 278 11884.16 164.42 52604.67 88888.00 2015-10-05 21:18:03.910 278 11884.14 164.39 52604.68 88888.00 2015-10-05 21:18:04.410 278 11884.13 164.38 52604.70 88888.00 2015-10-05 21:18:04.910 278 11884.15 164.42 52604.71 88888.00 2015-10-05 21:18:05.410 278 11884.16 164.41 52604.72 88888.00 2015-10-05 21:18:05.910 278 11884.14 164.37 52604.68 88888.00 2015-10-05 21:18:06.410 278 11884.09 164.37 52604.66 88888.00 2015-10-05 21:18:06.910 278 11884.09 164.38 52604.65 88888.00 2015-10-05 21:18:07.410 278 11884.07 164.40 52604.66 88888.00 2015-10-05 21:18:07.910 278 11884.07 164.39 52604.71 88888.00 2015-10-05 21:18:08.410 278 11884.09 164.38 52604.76 88888.00 2015-10-05 21:18:08.910 278 11884.09 164.35 52604.71 88888.00 2015-10-05 21:18:09.410 278 11884.06 164.34 52604.66 88888.00 2015-10-05 21:18:09.910 278 11884.07 164.34 52604.65 88888.00 2015-10-05 21:18:10.410 278 11884.09 164.40 52604.63 88888.00 2015-10-05 21:18:10.910 278 11884.11 164.42 52604.67 88888.00 2015-10-05 21:18:11.410 278 11884.09 164.39 52604.66 88888.00 2015-10-05 21:18:11.910 278 11884.03 164.36 52604.68 88888.00 2015-10-05 21:18:12.410 278 11884.05 164.38 52604.71 88888.00 2015-10-05 21:18:12.910 278 11884.04 164.37 52604.68 88888.00 2015-10-05 21:18:13.410 278 11884.04 164.34 52604.74 88888.00 2015-10-05 21:18:13.910 278 11884.05 164.38 52604.75 88888.00 2015-10-05 21:18:14.410 278 11884.05 164.36 52604.75 88888.00 2015-10-05 21:18:14.910 278 11884.07 164.35 52604.77 88888.00 2015-10-05 21:18:15.410 278 11884.09 164.34 52604.77 88888.00 2015-10-05 21:18:15.910 278 11884.07 164.35 52604.78 88888.00 2015-10-05 21:18:16.410 278 11884.04 164.38 52604.74 88888.00 2015-10-05 21:18:16.910 278 11883.97 164.40 52604.76 88888.00 2015-10-05 21:18:17.410 278 11884.00 164.41 52604.77 88888.00 2015-10-05 21:18:17.910 278 11883.98 164.38 52604.75 88888.00 2015-10-05 21:18:18.410 278 11883.96 164.36 52604.77 88888.00 2015-10-05 21:18:18.910 278 11883.94 164.38 52604.75 88888.00 2015-10-05 21:18:19.410 278 11883.92 164.40 52604.78 88888.00 2015-10-05 21:18:19.910 278 11883.93 164.44 52604.83 88888.00 2015-10-05 21:18:20.410 278 11883.97 164.46 52604.78 88888.00 2015-10-05 21:18:20.910 278 11883.92 164.41 52604.76 88888.00 2015-10-05 21:18:21.410 278 11883.88 164.37 52604.77 88888.00 2015-10-05 21:18:21.910 278 11883.92 164.37 52604.78 88888.00 2015-10-05 21:18:22.410 278 11883.91 164.40 52604.76 88888.00 2015-10-05 21:18:22.910 278 11883.86 164.38 52604.77 88888.00 2015-10-05 21:18:23.410 278 11883.84 164.35 52604.72 88888.00 2015-10-05 21:18:23.910 278 11883.87 164.40 52604.76 88888.00 2015-10-05 21:18:24.410 278 11883.86 164.39 52604.78 88888.00 2015-10-05 21:18:24.910 278 11883.87 164.48 52604.85 88888.00 2015-10-05 21:18:25.410 278 11883.85 164.46 52604.84 88888.00 2015-10-05 21:18:25.910 278 11883.79 164.44 52604.72 88888.00 2015-10-05 21:18:26.410 278 11883.79 164.42 52604.77 88888.00 2015-10-05 21:18:26.910 278 11883.83 164.46 52604.81 88888.00 2015-10-05 21:18:27.410 278 11883.83 164.41 52604.79 88888.00 2015-10-05 21:18:27.910 278 11883.87 164.35 52604.79 88888.00 2015-10-05 21:18:28.410 278 11883.81 164.29 52604.72 88888.00 2015-10-05 21:18:28.910 278 11883.79 164.30 52604.77 88888.00 2015-10-05 21:18:29.410 278 11883.83 164.29 52604.77 88888.00 2015-10-05 21:18:29.910 278 11883.80 164.26 52604.74 88888.00 2015-10-05 21:18:30.410 278 11883.78 164.20 52604.68 88888.00 2015-10-05 21:18:30.910 278 11883.74 164.21 52604.67 88888.00 2015-10-05 21:18:31.410 278 11883.79 164.19 52604.70 88888.00 2015-10-05 21:18:31.910 278 11883.84 164.25 52604.72 88888.00 2015-10-05 21:18:32.410 278 11883.81 164.21 52604.67 88888.00 2015-10-05 21:18:32.910 278 11883.76 164.16 52604.66 88888.00 2015-10-05 21:18:33.410 278 11883.77 164.15 52604.72 88888.00 2015-10-05 21:18:33.910 278 11883.78 164.12 52604.77 88888.00 2015-10-05 21:18:34.410 278 11883.78 164.11 52604.77 88888.00 2015-10-05 21:18:34.910 278 11883.77 164.13 52604.77 88888.00 2015-10-05 21:18:35.410 278 11883.76 164.07 52604.77 88888.00 2015-10-05 21:18:35.910 278 11883.78 164.06 52604.70 88888.00 2015-10-05 21:18:36.410 278 11883.77 164.07 52604.66 88888.00 2015-10-05 21:18:36.910 278 11883.79 164.08 52604.59 88888.00 2015-10-05 21:18:37.410 278 11883.80 164.02 52604.65 88888.00 2015-10-05 21:18:37.910 278 11883.80 163.98 52604.67 88888.00 2015-10-05 21:18:38.410 278 11883.79 164.00 52604.68 88888.00 2015-10-05 21:18:38.910 278 11883.81 164.06 52604.76 88888.00 2015-10-05 21:18:39.410 278 11883.70 164.00 52604.68 88888.00 2015-10-05 21:18:39.910 278 11883.68 163.98 52604.66 88888.00 2015-10-05 21:18:40.410 278 11883.71 163.98 52604.61 88888.00 2015-10-05 21:18:40.910 278 11883.78 164.00 52604.62 88888.00 2015-10-05 21:18:41.410 278 11883.83 164.01 52604.65 88888.00 2015-10-05 21:18:41.910 278 11883.75 163.97 52604.63 88888.00 2015-10-05 21:18:42.410 278 11883.71 163.94 52604.59 88888.00 2015-10-05 21:18:42.910 278 11883.74 163.97 52604.63 88888.00 2015-10-05 21:18:43.410 278 11883.70 164.01 52604.65 88888.00 2015-10-05 21:18:43.910 278 11883.72 164.08 52604.67 88888.00 2015-10-05 21:18:44.410 278 11883.72 164.10 52604.69 88888.00 2015-10-05 21:18:44.910 278 11883.72 164.07 52604.74 88888.00 2015-10-05 21:18:45.410 278 11883.71 164.00 52604.67 88888.00 2015-10-05 21:18:45.910 278 11883.69 163.98 52604.59 88888.00 2015-10-05 21:18:46.410 278 11883.70 164.01 52604.58 88888.00 2015-10-05 21:18:46.910 278 11883.74 163.98 52604.68 88888.00 2015-10-05 21:18:47.410 278 11883.70 163.98 52604.69 88888.00 2015-10-05 21:18:47.910 278 11883.74 163.97 52604.68 88888.00 2015-10-05 21:18:48.410 278 11883.75 164.00 52604.65 88888.00 2015-10-05 21:18:48.910 278 11883.72 164.02 52604.61 88888.00 2015-10-05 21:18:49.410 278 11883.77 164.01 52604.63 88888.00 2015-10-05 21:18:49.910 278 11883.75 163.99 52604.63 88888.00 2015-10-05 21:18:50.410 278 11883.70 164.01 52604.65 88888.00 2015-10-05 21:18:50.910 278 11883.67 163.99 52604.67 88888.00 2015-10-05 21:18:51.410 278 11883.68 163.94 52604.68 88888.00 2015-10-05 21:18:51.910 278 11883.70 163.98 52604.66 88888.00 2015-10-05 21:18:52.410 278 11883.70 163.97 52604.62 88888.00 2015-10-05 21:18:52.910 278 11883.65 163.98 52604.60 88888.00 2015-10-05 21:18:53.410 278 11883.68 163.98 52604.62 88888.00 2015-10-05 21:18:53.910 278 11883.70 164.07 52604.62 88888.00 2015-10-05 21:18:54.410 278 11883.68 164.06 52604.60 88888.00 2015-10-05 21:18:54.910 278 11883.67 164.03 52604.62 88888.00 2015-10-05 21:18:55.410 278 11883.68 164.03 52604.66 88888.00 2015-10-05 21:18:55.910 278 11883.71 164.07 52604.68 88888.00 2015-10-05 21:18:56.410 278 11883.63 164.00 52604.62 88888.00 2015-10-05 21:18:56.910 278 11883.62 163.98 52604.66 88888.00 2015-10-05 21:18:57.410 278 11883.67 164.03 52604.66 88888.00 2015-10-05 21:18:57.910 278 11883.62 164.08 52604.61 88888.00 2015-10-05 21:18:58.410 278 11883.63 164.09 52604.61 88888.00 2015-10-05 21:18:58.910 278 11883.60 164.07 52604.63 88888.00 2015-10-05 21:18:59.410 278 11883.63 164.07 52604.68 88888.00 2015-10-05 21:18:59.910 278 11883.63 164.06 52604.68 88888.00 2015-10-05 21:19:00.410 278 11883.66 164.09 52604.71 88888.00 2015-10-05 21:19:00.910 278 11883.69 164.09 52604.71 88888.00 2015-10-05 21:19:01.410 278 11883.68 164.03 52604.70 88888.00 2015-10-05 21:19:01.910 278 11883.72 164.01 52604.75 88888.00 2015-10-05 21:19:02.410 278 11883.70 164.02 52604.68 88888.00 2015-10-05 21:19:02.910 278 11883.66 164.03 52604.63 88888.00 2015-10-05 21:19:03.410 278 11883.67 164.02 52604.65 88888.00 2015-10-05 21:19:03.910 278 11883.78 163.99 52604.70 88888.00 2015-10-05 21:19:04.410 278 11883.72 163.99 52604.66 88888.00 2015-10-05 21:19:04.910 278 11883.75 164.03 52604.60 88888.00 2015-10-05 21:19:05.410 278 11883.77 164.05 52604.65 88888.00 2015-10-05 21:19:05.910 278 11883.74 164.01 52604.66 88888.00 2015-10-05 21:19:06.410 278 11883.78 163.94 52604.68 88888.00 2015-10-05 21:19:06.910 278 11883.86 163.94 52604.65 88888.00 2015-10-05 21:19:07.410 278 11883.84 163.94 52604.65 88888.00 2015-10-05 21:19:07.910 278 11883.79 163.93 52604.60 88888.00 2015-10-05 21:19:08.410 278 11883.76 163.87 52604.59 88888.00 2015-10-05 21:19:08.910 278 11883.81 163.86 52604.63 88888.00 2015-10-05 21:19:09.410 278 11883.81 163.89 52604.63 88888.00 2015-10-05 21:19:09.910 278 11883.81 163.87 52604.58 88888.00 2015-10-05 21:19:10.410 278 11883.84 163.80 52604.61 88888.00 2015-10-05 21:19:10.910 278 11883.83 163.79 52604.66 88888.00 2015-10-05 21:19:11.410 278 11883.79 163.73 52604.68 88888.00 2015-10-05 21:19:11.910 278 11883.81 163.79 52604.75 88888.00 2015-10-05 21:19:12.410 278 11883.84 163.83 52604.76 88888.00 2015-10-05 21:19:12.910 278 11883.85 163.81 52604.70 88888.00 2015-10-05 21:19:13.410 278 11883.84 163.79 52604.62 88888.00 2015-10-05 21:19:13.910 278 11883.87 163.74 52604.66 88888.00 2015-10-05 21:19:14.410 278 11883.91 163.72 52604.71 88888.00 2015-10-05 21:19:14.910 278 11883.93 163.70 52604.71 88888.00 2015-10-05 21:19:15.410 278 11884.00 163.77 52604.69 88888.00 2015-10-05 21:19:15.910 278 11884.01 163.82 52604.68 88888.00 2015-10-05 21:19:16.410 278 11884.00 163.76 52604.66 88888.00 2015-10-05 21:19:16.910 278 11883.98 163.73 52604.66 88888.00 2015-10-05 21:19:17.410 278 11883.96 163.68 52604.65 88888.00 2015-10-05 21:19:17.910 278 11883.96 163.71 52604.69 88888.00 2015-10-05 21:19:18.410 278 11884.03 163.74 52604.66 88888.00 2015-10-05 21:19:18.910 278 11884.06 163.73 52604.60 88888.00 2015-10-05 21:19:19.410 278 11884.00 163.79 52604.61 88888.00 2015-10-05 21:19:19.910 278 11884.01 163.78 52604.66 88888.00 2015-10-05 21:19:20.410 278 11884.05 163.77 52604.70 88888.00 2015-10-05 21:19:20.910 278 11884.05 163.78 52604.68 88888.00 2015-10-05 21:19:21.410 278 11884.05 163.80 52604.68 88888.00 2015-10-05 21:19:21.910 278 11884.02 163.76 52604.66 88888.00 2015-10-05 21:19:22.410 278 11884.05 163.78 52604.67 88888.00 2015-10-05 21:19:22.910 278 11884.06 163.80 52604.66 88888.00 2015-10-05 21:19:23.410 278 11884.06 163.88 52604.67 88888.00 2015-10-05 21:19:23.910 278 11884.11 163.90 52604.68 88888.00 2015-10-05 21:19:24.410 278 11884.07 163.84 52604.63 88888.00 2015-10-05 21:19:24.910 278 11884.07 163.84 52604.63 88888.00 2015-10-05 21:19:25.410 278 11884.07 163.88 52604.68 88888.00 2015-10-05 21:19:25.910 278 11884.03 163.88 52604.65 88888.00 2015-10-05 21:19:26.410 278 11884.06 163.96 52604.69 88888.00 2015-10-05 21:19:26.910 278 11884.05 163.92 52604.66 88888.00 2015-10-05 21:19:27.410 278 11884.03 163.96 52604.66 88888.00 2015-10-05 21:19:27.910 278 11884.02 163.92 52604.63 88888.00 2015-10-05 21:19:28.410 278 11884.01 163.86 52604.63 88888.00 2015-10-05 21:19:28.910 278 11883.97 163.84 52604.61 88888.00 2015-10-05 21:19:29.410 278 11883.97 163.88 52604.60 88888.00 2015-10-05 21:19:29.910 278 11884.01 163.92 52604.63 88888.00 2015-10-05 21:19:30.410 278 11884.06 163.96 52604.69 88888.00 2015-10-05 21:19:30.910 278 11884.11 164.00 52604.69 88888.00 2015-10-05 21:19:31.410 278 11884.10 163.97 52604.65 88888.00 2015-10-05 21:19:31.910 278 11884.09 163.94 52604.68 88888.00 2015-10-05 21:19:32.410 278 11884.07 163.92 52604.67 88888.00 2015-10-05 21:19:32.910 278 11884.06 163.93 52604.62 88888.00 2015-10-05 21:19:33.410 278 11884.09 163.97 52604.68 88888.00 2015-10-05 21:19:33.910 278 11884.18 163.97 52604.69 88888.00 2015-10-05 21:19:34.410 278 11884.20 163.98 52604.71 88888.00 2015-10-05 21:19:34.910 278 11884.15 164.00 52604.70 88888.00 2015-10-05 21:19:35.410 278 11884.12 163.99 52604.66 88888.00 2015-10-05 21:19:35.910 278 11884.15 164.02 52604.66 88888.00 2015-10-05 21:19:36.410 278 11884.22 164.05 52604.71 88888.00 2015-10-05 21:19:36.910 278 11884.16 164.00 52604.70 88888.00 2015-10-05 21:19:37.410 278 11884.15 163.98 52604.65 88888.00 2015-10-05 21:19:37.910 278 11884.18 163.94 52604.60 88888.00 2015-10-05 21:19:38.410 278 11884.20 164.00 52604.68 88888.00 2015-10-05 21:19:38.910 278 11884.15 164.05 52604.69 88888.00 2015-10-05 21:19:39.410 278 11884.18 164.02 52604.68 88888.00 2015-10-05 21:19:39.910 278 11884.19 164.02 52604.68 88888.00 2015-10-05 21:19:40.411 278 11884.24 164.03 52604.70 88888.00 2015-10-05 21:19:40.911 278 11884.26 163.98 52604.72 88888.00 2015-10-05 21:19:41.411 278 11884.26 163.92 52604.67 88888.00 2015-10-05 21:19:41.911 278 11884.28 163.89 52604.60 88888.00 2015-10-05 21:19:42.411 278 11884.29 163.92 52604.62 88888.00 2015-10-05 21:19:42.911 278 11884.32 163.99 52604.68 88888.00 2015-10-05 21:19:43.411 278 11884.31 163.96 52604.61 88888.00 2015-10-05 21:19:43.911 278 11884.30 163.89 52604.66 88888.00 2015-10-05 21:19:44.411 278 11884.31 163.90 52604.67 88888.00 2015-10-05 21:19:44.911 278 11884.33 163.96 52604.65 88888.00 2015-10-05 21:19:45.411 278 11884.41 163.93 52604.68 88888.00 2015-10-05 21:19:45.911 278 11884.40 163.90 52604.67 88888.00 2015-10-05 21:19:46.411 278 11884.37 163.89 52604.65 88888.00 2015-10-05 21:19:46.911 278 11884.40 163.89 52604.66 88888.00 2015-10-05 21:19:47.411 278 11884.46 163.91 52604.70 88888.00 2015-10-05 21:19:47.911 278 11884.41 163.84 52604.63 88888.00 2015-10-05 21:19:48.411 278 11884.41 163.86 52604.67 88888.00 2015-10-05 21:19:48.911 278 11884.44 163.86 52604.65 88888.00 2015-10-05 21:19:49.411 278 11884.51 163.84 52604.67 88888.00 2015-10-05 21:19:49.911 278 11884.53 163.84 52604.62 88888.00 2015-10-05 21:19:50.411 278 11884.54 163.90 52604.62 88888.00 2015-10-05 21:19:50.911 278 11884.54 163.89 52604.66 88888.00 2015-10-05 21:19:51.411 278 11884.58 163.87 52604.61 88888.00 2015-10-05 21:19:51.911 278 11884.62 163.89 52604.62 88888.00 2015-10-05 21:19:52.411 278 11884.59 163.88 52604.65 88888.00 2015-10-05 21:19:52.911 278 11884.57 163.89 52604.70 88888.00 2015-10-05 21:19:53.411 278 11884.49 163.92 52604.69 88888.00 2015-10-05 21:19:53.911 278 11884.54 163.91 52604.69 88888.00 2015-10-05 21:19:54.411 278 11884.56 163.90 52604.68 88888.00 2015-10-05 21:19:54.911 278 11884.56 163.94 52604.67 88888.00 2015-10-05 21:19:55.411 278 11884.55 164.00 52604.65 88888.00 2015-10-05 21:19:55.911 278 11884.56 164.03 52604.61 88888.00 2015-10-05 21:19:56.411 278 11884.57 164.05 52604.61 88888.00 2015-10-05 21:19:56.911 278 11884.58 164.07 52604.65 88888.00 2015-10-05 21:19:57.411 278 11884.60 164.08 52604.67 88888.00 2015-10-05 21:19:57.911 278 11884.62 164.07 52604.68 88888.00 2015-10-05 21:19:58.411 278 11884.63 164.10 52604.67 88888.00 2015-10-05 21:19:58.911 278 11884.64 164.08 52604.65 88888.00 2015-10-05 21:19:59.411 278 11884.59 164.09 52604.62 88888.00 2015-10-05 21:19:59.911 278 11884.53 164.11 52604.68 88888.00 2015-10-05 21:20:00.411 278 11884.56 164.17 52604.74 88888.00 2015-10-05 21:20:00.911 278 11884.57 164.13 52604.70 88888.00 2015-10-05 21:20:01.411 278 11884.63 164.11 52604.69 88888.00 2015-10-05 21:20:01.911 278 11884.64 164.12 52604.69 88888.00 2015-10-05 21:20:02.411 278 11884.62 164.12 52604.71 88888.00 2015-10-05 21:20:02.911 278 11884.59 164.10 52604.68 88888.00 2015-10-05 21:20:03.411 278 11884.62 164.10 52604.66 88888.00 2015-10-05 21:20:03.911 278 11884.57 164.09 52604.67 88888.00 2015-10-05 21:20:04.411 278 11884.54 164.13 52604.72 88888.00 2015-10-05 21:20:04.911 278 11884.60 164.16 52604.75 88888.00 2015-10-05 21:20:05.411 278 11884.60 164.15 52604.71 88888.00 2015-10-05 21:20:05.911 278 11884.60 164.15 52604.71 88888.00 2015-10-05 21:20:06.411 278 11884.57 164.10 52604.68 88888.00 2015-10-05 21:20:06.911 278 11884.55 164.06 52604.60 88888.00 2015-10-05 21:20:07.411 278 11884.57 164.11 52604.67 88888.00 2015-10-05 21:20:07.911 278 11884.56 164.12 52604.69 88888.00 2015-10-05 21:20:08.411 278 11884.58 164.09 52604.67 88888.00 2015-10-05 21:20:08.911 278 11884.60 164.09 52604.61 88888.00 2015-10-05 21:20:09.411 278 11884.64 164.11 52604.70 88888.00 2015-10-05 21:20:09.911 278 11884.67 164.09 52604.68 88888.00 2015-10-05 21:20:10.411 278 11884.64 164.05 52604.68 88888.00 2015-10-05 21:20:10.911 278 11884.63 164.03 52604.69 88888.00 2015-10-05 21:20:11.411 278 11884.67 164.05 52604.69 88888.00 2015-10-05 21:20:11.911 278 11884.68 164.08 52604.67 88888.00 2015-10-05 21:20:12.411 278 11884.73 164.07 52604.66 88888.00 2015-10-05 21:20:12.911 278 11884.73 164.03 52604.63 88888.00 2015-10-05 21:20:13.411 278 11884.77 164.05 52604.66 88888.00 2015-10-05 21:20:13.911 278 11884.82 164.10 52604.65 88888.00 2015-10-05 21:20:14.411 278 11884.79 164.03 52604.62 88888.00 2015-10-05 21:20:14.911 278 11884.77 164.01 52604.67 88888.00 2015-10-05 21:20:15.411 278 11884.79 163.99 52604.60 88888.00 2015-10-05 21:20:15.911 278 11884.83 163.99 52604.63 88888.00 2015-10-05 21:20:16.411 278 11884.83 164.03 52604.65 88888.00 2015-10-05 21:20:16.911 278 11884.80 164.01 52604.62 88888.00 2015-10-05 21:20:17.411 278 11884.85 164.07 52604.61 88888.00 2015-10-05 21:20:17.911 278 11884.91 164.08 52604.72 88888.00 2015-10-05 21:20:18.411 278 11884.90 164.07 52604.75 88888.00 2015-10-05 21:20:18.911 278 11884.94 164.06 52604.75 88888.00 2015-10-05 21:20:19.411 278 11884.97 164.03 52604.74 88888.00 2015-10-05 21:20:19.911 278 11884.93 164.03 52604.71 88888.00 2015-10-05 21:20:20.411 278 11884.95 164.09 52604.75 88888.00 2015-10-05 21:20:20.911 278 11884.92 164.07 52604.79 88888.00 2015-10-05 21:20:21.411 278 11884.94 164.09 52604.75 88888.00 2015-10-05 21:20:21.911 278 11884.99 164.19 52604.78 88888.00 2015-10-05 21:20:22.411 278 11885.02 164.22 52604.79 88888.00 2015-10-05 21:20:22.911 278 11885.00 164.20 52604.79 88888.00 2015-10-05 21:20:23.411 278 11884.97 164.13 52604.75 88888.00 2015-10-05 21:20:23.911 278 11884.98 164.17 52604.76 88888.00 2015-10-05 21:20:24.411 278 11884.97 164.20 52604.78 88888.00 2015-10-05 21:20:24.911 278 11884.99 164.20 52604.78 88888.00 2015-10-05 21:20:25.411 278 11885.01 164.23 52604.80 88888.00 2015-10-05 21:20:25.911 278 11884.98 164.22 52604.81 88888.00 2015-10-05 21:20:26.411 278 11884.97 164.21 52604.79 88888.00 2015-10-05 21:20:26.911 278 11884.97 164.21 52604.78 88888.00 2015-10-05 21:20:27.411 278 11884.95 164.23 52604.78 88888.00 2015-10-05 21:20:27.911 278 11884.94 164.25 52604.79 88888.00 2015-10-05 21:20:28.411 278 11884.90 164.23 52604.79 88888.00 2015-10-05 21:20:28.911 278 11884.89 164.23 52604.74 88888.00 2015-10-05 21:20:29.411 278 11884.94 164.25 52604.78 88888.00 2015-10-05 21:20:29.911 278 11884.97 164.30 52604.83 88888.00 2015-10-05 21:20:30.411 278 11884.99 164.26 52604.81 88888.00 2015-10-05 21:20:30.911 278 11885.00 164.27 52604.81 88888.00 2015-10-05 21:20:31.411 278 11884.99 164.27 52604.86 88888.00 2015-10-05 21:20:31.911 278 11884.99 164.28 52604.81 88888.00 2015-10-05 21:20:32.411 278 11884.99 164.27 52604.86 88888.00 2015-10-05 21:20:32.911 278 11885.03 164.30 52604.92 88888.00 2015-10-05 21:20:33.411 278 11885.06 164.28 52604.90 88888.00 2015-10-05 21:20:33.911 278 11885.07 164.26 52604.89 88888.00 2015-10-05 21:20:34.411 278 11885.10 164.28 52604.90 88888.00 2015-10-05 21:20:34.911 278 11885.09 164.30 52604.83 88888.00 2015-10-05 21:20:35.411 278 11885.06 164.25 52604.80 88888.00 2015-10-05 21:20:35.911 278 11885.08 164.28 52604.85 88888.00 2015-10-05 21:20:36.411 278 11885.07 164.31 52604.84 88888.00 2015-10-05 21:20:36.911 278 11885.06 164.29 52604.83 88888.00 2015-10-05 21:20:37.411 278 11885.06 164.28 52604.86 88888.00 2015-10-05 21:20:37.911 278 11885.09 164.23 52604.89 88888.00 2015-10-05 21:20:38.411 278 11885.07 164.25 52604.87 88888.00 2015-10-05 21:20:38.911 278 11885.06 164.26 52604.87 88888.00 2015-10-05 21:20:39.411 278 11885.03 164.19 52604.86 88888.00 2015-10-05 21:20:39.911 278 11885.03 164.17 52604.90 88888.00 2015-10-05 21:20:40.411 278 11885.06 164.20 52604.97 88888.00 2015-10-05 21:20:40.911 278 11885.05 164.17 52604.92 88888.00 2015-10-05 21:20:41.411 278 11885.09 164.17 52604.93 88888.00 2015-10-05 21:20:41.911 278 11885.12 164.15 52604.90 88888.00 2015-10-05 21:20:42.411 278 11885.10 164.16 52604.88 88888.00 2015-10-05 21:20:42.911 278 11885.09 164.18 52604.85 88888.00 2015-10-05 21:20:43.411 278 11885.11 164.16 52604.89 88888.00 2015-10-05 21:20:43.911 278 11885.11 164.17 52604.89 88888.00 2015-10-05 21:20:44.411 278 11885.20 164.25 52604.86 88888.00 2015-10-05 21:20:44.911 278 11885.15 164.23 52604.93 88888.00 2015-10-05 21:20:45.411 278 11885.11 164.17 52604.92 88888.00 2015-10-05 21:20:45.911 278 11885.15 164.17 52604.92 88888.00 2015-10-05 21:20:46.411 278 11885.15 164.21 52604.88 88888.00 2015-10-05 21:20:46.911 278 11885.12 164.20 52604.89 88888.00 2015-10-05 21:20:47.411 278 11885.14 164.20 52604.92 88888.00 2015-10-05 21:20:47.911 278 11885.15 164.22 52604.93 88888.00 2015-10-05 21:20:48.411 278 11885.12 164.23 52604.92 88888.00 2015-10-05 21:20:48.911 278 11885.15 164.18 52604.92 88888.00 2015-10-05 21:20:49.411 278 11885.15 164.19 52604.94 88888.00 2015-10-05 21:20:49.911 278 11885.19 164.26 52604.97 88888.00 2015-10-05 21:20:50.411 278 11885.14 164.26 52605.02 88888.00 2015-10-05 21:20:50.911 278 11885.07 164.22 52604.94 88888.00 2015-10-05 21:20:51.411 278 11885.02 164.26 52604.87 88888.00 2015-10-05 21:20:51.911 278 11885.01 164.26 52604.96 88888.00 2015-10-05 21:20:52.411 278 11885.01 164.25 52605.02 88888.00 2015-10-05 21:20:52.911 278 11884.99 164.23 52604.95 88888.00 2015-10-05 21:20:53.411 278 11884.98 164.19 52604.87 88888.00 2015-10-05 21:20:53.911 278 11885.01 164.20 52604.88 88888.00 2015-10-05 21:20:54.411 278 11885.00 164.29 52604.90 88888.00 2015-10-05 21:20:54.911 278 11884.98 164.29 52604.90 88888.00 2015-10-05 21:20:55.411 278 11884.98 164.25 52604.95 88888.00 2015-10-05 21:20:55.911 278 11884.98 164.26 52604.95 88888.00 2015-10-05 21:20:56.411 278 11884.92 164.31 52604.92 88888.00 2015-10-05 21:20:56.911 278 11884.92 164.30 52604.90 88888.00 2015-10-05 21:20:57.411 278 11884.89 164.26 52604.89 88888.00 2015-10-05 21:20:57.911 278 11884.92 164.25 52604.89 88888.00 2015-10-05 21:20:58.411 278 11884.97 164.29 52604.92 88888.00 2015-10-05 21:20:58.911 278 11884.99 164.34 52604.92 88888.00 2015-10-05 21:20:59.411 278 11884.94 164.32 52604.84 88888.00 2015-10-05 21:20:59.911 278 11884.92 164.29 52604.85 88888.00 2015-10-05 21:21:00.411 278 11884.91 164.32 52604.95 88888.00 2015-10-05 21:21:00.911 278 11884.93 164.37 52604.94 88888.00 2015-10-05 21:21:01.411 278 11884.97 164.34 52604.88 88888.00 2015-10-05 21:21:01.911 278 11884.95 164.21 52604.88 88888.00 2015-10-05 21:21:02.411 278 11884.92 164.20 52604.90 88888.00 2015-10-05 21:21:02.911 278 11884.85 164.22 52604.84 88888.00 2015-10-05 21:21:03.411 278 11884.90 164.22 52604.88 88888.00 2015-10-05 21:21:03.911 278 11884.89 164.23 52604.94 88888.00 2015-10-05 21:21:04.411 278 11884.89 164.20 52604.94 88888.00 2015-10-05 21:21:04.911 278 11884.89 164.17 52604.95 88888.00 2015-10-05 21:21:05.411 278 11884.93 164.20 52604.98 88888.00 2015-10-05 21:21:05.911 278 11884.91 164.20 52604.96 88888.00 2015-10-05 21:21:06.411 278 11884.91 164.26 52604.94 88888.00 2015-10-05 21:21:06.911 278 11884.93 164.22 52604.94 88888.00 2015-10-05 21:21:07.411 278 11884.93 164.21 52604.92 88888.00 2015-10-05 21:21:07.911 278 11884.94 164.21 52604.94 88888.00 2015-10-05 21:21:08.411 278 11884.93 164.21 52604.96 88888.00 2015-10-05 21:21:08.911 278 11884.92 164.18 52604.97 88888.00 2015-10-05 21:21:09.411 278 11884.95 164.13 52604.98 88888.00 2015-10-05 21:21:09.911 278 11885.01 164.10 52605.02 88888.00 2015-10-05 21:21:10.411 278 11885.03 164.12 52605.04 88888.00 2015-10-05 21:21:10.911 278 11885.06 164.10 52605.02 88888.00 2015-10-05 21:21:11.411 278 11885.02 164.11 52604.98 88888.00 2015-10-05 21:21:11.911 278 11885.03 164.12 52604.97 88888.00 2015-10-05 21:21:12.411 278 11885.03 164.12 52604.96 88888.00 2015-10-05 21:21:12.911 278 11885.08 164.13 52604.95 88888.00 2015-10-05 21:21:13.411 278 11885.09 164.08 52604.93 88888.00 2015-10-05 21:21:13.911 278 11885.10 164.11 52604.95 88888.00 2015-10-05 21:21:14.411 278 11885.11 164.12 52604.94 88888.00 2015-10-05 21:21:14.911 278 11885.12 164.17 52604.90 88888.00 2015-10-05 21:21:15.411 278 11885.17 164.16 52604.90 88888.00 2015-10-05 21:21:15.911 278 11885.18 164.15 52604.87 88888.00 2015-10-05 21:21:16.411 278 11885.19 164.12 52604.85 88888.00 2015-10-05 21:21:16.911 278 11885.16 164.16 52604.89 88888.00 2015-10-05 21:21:17.411 278 11885.15 164.15 52604.89 88888.00 2015-10-05 21:21:17.911 278 11885.19 164.17 52604.93 88888.00 2015-10-05 21:21:18.411 278 11885.20 164.27 52604.97 88888.00 2015-10-05 21:21:18.911 278 11885.20 164.27 52604.90 88888.00 2015-10-05 21:21:19.411 278 11885.16 164.26 52604.87 88888.00 2015-10-05 21:21:19.911 278 11885.23 164.27 52604.95 88888.00 2015-10-05 21:21:20.411 278 11885.17 164.22 52604.92 88888.00 2015-10-05 21:21:20.911 278 11885.15 164.25 52604.95 88888.00 2015-10-05 21:21:21.411 278 11885.24 164.27 52605.02 88888.00 2015-10-05 21:21:21.911 278 11885.24 164.25 52605.01 88888.00 2015-10-05 21:21:22.411 278 11885.18 164.28 52604.99 88888.00 2015-10-05 21:21:22.911 278 11885.23 164.32 52605.01 88888.00 2015-10-05 21:21:23.411 278 11885.21 164.30 52604.99 88888.00 2015-10-05 21:21:23.911 278 11885.19 164.27 52604.99 88888.00 2015-10-05 21:21:24.411 278 11885.17 164.27 52604.96 88888.00 2015-10-05 21:21:24.911 278 11885.18 164.26 52604.96 88888.00 2015-10-05 21:21:25.411 278 11885.16 164.22 52604.93 88888.00 2015-10-05 21:21:25.911 278 11885.15 164.22 52604.90 88888.00 2015-10-05 21:21:26.411 278 11885.16 164.21 52604.89 88888.00 2015-10-05 21:21:26.911 278 11885.16 164.25 52604.89 88888.00 2015-10-05 21:21:27.411 278 11885.16 164.25 52604.92 88888.00 2015-10-05 21:21:27.911 278 11885.16 164.23 52604.89 88888.00 2015-10-05 21:21:28.411 278 11885.18 164.25 52604.89 88888.00 2015-10-05 21:21:28.911 278 11885.20 164.23 52604.92 88888.00 2015-10-05 21:21:29.411 278 11885.19 164.23 52604.95 88888.00 2015-10-05 21:21:29.911 278 11885.19 164.23 52604.97 88888.00 2015-10-05 21:21:30.411 278 11885.23 164.28 52604.97 88888.00 2015-10-05 21:21:30.911 278 11885.18 164.23 52604.95 88888.00 2015-10-05 21:21:31.411 278 11885.18 164.22 52604.94 88888.00 2015-10-05 21:21:31.911 278 11885.14 164.22 52604.97 88888.00 2015-10-05 21:21:32.411 278 11885.18 164.26 52604.99 88888.00 2015-10-05 21:21:32.911 278 11885.19 164.25 52604.99 88888.00 2015-10-05 21:21:33.411 278 11885.23 164.26 52605.01 88888.00 2015-10-05 21:21:33.911 278 11885.19 164.27 52605.03 88888.00 2015-10-05 21:21:34.411 278 11885.20 164.29 52605.01 88888.00 2015-10-05 21:21:34.911 278 11885.19 164.26 52604.98 88888.00 2015-10-05 21:21:35.411 278 11885.18 164.26 52604.95 88888.00 2015-10-05 21:21:35.911 278 11885.19 164.28 52604.98 88888.00 2015-10-05 21:21:36.411 278 11885.17 164.25 52604.99 88888.00 2015-10-05 21:21:36.911 278 11885.17 164.23 52605.03 88888.00 2015-10-05 21:21:37.411 278 11885.19 164.30 52605.04 88888.00 2015-10-05 21:21:37.911 278 11885.15 164.31 52605.02 88888.00 2015-10-05 21:21:38.411 278 11885.18 164.34 52605.04 88888.00 2015-10-05 21:21:38.911 278 11885.14 164.32 52604.99 88888.00 2015-10-05 21:21:39.411 278 11885.10 164.29 52604.94 88888.00 2015-10-05 21:21:39.911 278 11885.10 164.29 52604.95 88888.00 2015-10-05 21:21:40.411 278 11885.07 164.30 52604.94 88888.00 2015-10-05 21:21:40.911 278 11885.06 164.27 52604.97 88888.00 2015-10-05 21:21:41.411 278 11885.03 164.23 52604.97 88888.00 2015-10-05 21:21:41.911 278 11885.11 164.23 52604.96 88888.00 2015-10-05 21:21:42.411 278 11885.15 164.25 52604.99 88888.00 2015-10-05 21:21:42.911 278 11885.08 164.23 52604.95 88888.00 2015-10-05 21:21:43.411 278 11885.11 164.21 52604.98 88888.00 2015-10-05 21:21:43.911 278 11885.14 164.22 52605.02 88888.00 2015-10-05 21:21:44.411 278 11885.09 164.26 52604.97 88888.00 2015-10-05 21:21:44.911 278 11885.10 164.27 52604.95 88888.00 2015-10-05 21:21:45.411 278 11885.10 164.25 52604.98 88888.00 2015-10-05 21:21:45.911 278 11885.08 164.30 52604.99 88888.00 2015-10-05 21:21:46.411 278 11885.07 164.29 52604.95 88888.00 2015-10-05 21:21:46.911 278 11885.06 164.32 52604.98 88888.00 2015-10-05 21:21:47.411 278 11885.06 164.32 52604.94 88888.00 2015-10-05 21:21:47.911 278 11885.10 164.37 52604.96 88888.00 2015-10-05 21:21:48.411 278 11885.08 164.29 52604.89 88888.00 2015-10-05 21:21:48.911 278 11885.08 164.28 52604.89 88888.00 2015-10-05 21:21:49.411 278 11885.15 164.34 52604.95 88888.00 2015-10-05 21:21:49.911 278 11885.15 164.34 52604.94 88888.00 2015-10-05 21:21:50.411 278 11885.18 164.39 52604.97 88888.00 2015-10-05 21:21:50.911 278 11885.21 164.48 52604.99 88888.00 2015-10-05 21:21:51.411 278 11885.10 164.38 52604.96 88888.00 2015-10-05 21:21:51.911 278 11885.11 164.36 52604.97 88888.00 2015-10-05 21:21:52.411 278 11885.12 164.34 52604.98 88888.00 2015-10-05 21:21:52.911 278 11885.15 164.32 52605.01 88888.00 2015-10-05 21:21:53.411 278 11885.14 164.25 52604.98 88888.00 2015-10-05 21:21:53.911 278 11885.10 164.26 52604.95 88888.00 2015-10-05 21:21:54.411 278 11885.16 164.32 52604.99 88888.00 2015-10-05 21:21:54.911 278 11885.19 164.31 52604.95 88888.00 2015-10-05 21:21:55.411 278 11885.15 164.25 52604.95 88888.00 2015-10-05 21:21:55.911 278 11885.14 164.30 52604.99 88888.00 2015-10-05 21:21:56.411 278 11885.16 164.30 52604.95 88888.00 2015-10-05 21:21:56.911 278 11885.12 164.28 52604.98 88888.00 2015-10-05 21:21:57.411 278 11885.16 164.27 52605.04 88888.00 2015-10-05 21:21:57.911 278 11885.17 164.32 52605.02 88888.00 2015-10-05 21:21:58.411 278 11885.12 164.32 52604.96 88888.00 2015-10-05 21:21:58.911 278 11885.16 164.36 52604.95 88888.00 2015-10-05 21:21:59.411 278 11885.12 164.35 52604.97 88888.00 2015-10-05 21:21:59.911 278 11885.12 164.34 52604.96 88888.00 2015-10-05 21:22:00.411 278 11885.12 164.31 52604.93 88888.00 2015-10-05 21:22:00.911 278 11885.15 164.31 52604.95 88888.00 2015-10-05 21:22:01.411 278 11885.14 164.32 52604.95 88888.00 2015-10-05 21:22:01.911 278 11885.14 164.34 52604.95 88888.00 2015-10-05 21:22:02.411 278 11885.07 164.29 52604.93 88888.00 2015-10-05 21:22:02.911 278 11885.07 164.26 52604.95 88888.00 2015-10-05 21:22:03.411 278 11885.07 164.31 52604.95 88888.00 2015-10-05 21:22:03.911 278 11885.07 164.30 52604.93 88888.00 2015-10-05 21:22:04.411 278 11885.07 164.30 52604.97 88888.00 2015-10-05 21:22:04.911 278 11885.09 164.29 52605.04 88888.00 2015-10-05 21:22:05.411 278 11885.03 164.28 52604.95 88888.00 2015-10-05 21:22:05.911 278 11885.01 164.31 52604.93 88888.00 2015-10-05 21:22:06.411 278 11885.06 164.32 52604.92 88888.00 2015-10-05 21:22:06.911 278 11885.02 164.30 52604.92 88888.00 2015-10-05 21:22:07.411 278 11885.00 164.27 52604.92 88888.00 2015-10-05 21:22:07.911 278 11885.05 164.26 52604.94 88888.00 2015-10-05 21:22:08.411 278 11884.97 164.27 52604.92 88888.00 2015-10-05 21:22:08.911 278 11884.99 164.32 52604.93 88888.00 2015-10-05 21:22:09.411 278 11885.00 164.31 52604.92 88888.00 2015-10-05 21:22:09.911 278 11884.99 164.29 52604.88 88888.00 2015-10-05 21:22:10.411 278 11885.02 164.30 52604.87 88888.00 2015-10-05 21:22:10.911 278 11885.00 164.34 52604.92 88888.00 2015-10-05 21:22:11.411 278 11884.97 164.34 52604.90 88888.00 2015-10-05 21:22:11.911 278 11884.98 164.32 52604.95 88888.00 2015-10-05 21:22:12.411 278 11884.93 164.28 52604.95 88888.00 2015-10-05 21:22:12.911 278 11884.90 164.28 52604.88 88888.00 2015-10-05 21:22:13.411 278 11884.91 164.29 52604.87 88888.00 2015-10-05 21:22:13.911 278 11884.93 164.32 52604.89 88888.00 2015-10-05 21:22:14.411 278 11884.93 164.31 52604.93 88888.00 2015-10-05 21:22:14.911 278 11884.90 164.38 52604.94 88888.00 2015-10-05 21:22:15.412 278 11884.88 164.35 52604.86 88888.00 2015-10-05 21:22:15.912 278 11884.84 164.29 52604.87 88888.00 2015-10-05 21:22:16.412 278 11884.84 164.34 52604.87 88888.00 2015-10-05 21:22:16.912 278 11884.85 164.35 52604.85 88888.00 2015-10-05 21:22:17.412 278 11884.81 164.32 52604.83 88888.00 2015-10-05 21:22:17.912 278 11884.84 164.36 52604.83 88888.00 2015-10-05 21:22:18.412 278 11884.83 164.35 52604.83 88888.00 2015-10-05 21:22:18.912 278 11884.80 164.37 52604.83 88888.00 2015-10-05 21:22:19.412 278 11884.83 164.38 52604.86 88888.00 2015-10-05 21:22:19.912 278 11884.83 164.39 52604.90 88888.00 2015-10-05 21:22:20.412 278 11884.77 164.39 52604.90 88888.00 2015-10-05 21:22:20.912 278 11884.80 164.40 52604.90 88888.00 2015-10-05 21:22:21.412 278 11884.79 164.37 52604.87 88888.00 2015-10-05 21:22:21.912 278 11884.77 164.34 52604.88 88888.00 2015-10-05 21:22:22.412 278 11884.77 164.29 52604.86 88888.00 2015-10-05 21:22:22.912 278 11884.72 164.28 52604.80 88888.00 2015-10-05 21:22:23.412 278 11884.71 164.30 52604.83 88888.00 2015-10-05 21:22:23.912 278 11884.74 164.35 52604.87 88888.00 2015-10-05 21:22:24.412 278 11884.70 164.30 52604.85 88888.00 2015-10-05 21:22:24.912 278 11884.72 164.38 52604.90 88888.00 2015-10-05 21:22:25.412 278 11884.68 164.40 52604.85 88888.00 2015-10-05 21:22:25.912 278 11884.66 164.35 52604.84 88888.00 2015-10-05 21:22:26.412 278 11884.62 164.28 52604.81 88888.00 2015-10-05 21:22:26.912 278 11884.59 164.26 52604.85 88888.00 2015-10-05 21:22:27.412 278 11884.67 164.26 52604.81 88888.00 2015-10-05 21:22:27.912 278 11884.71 164.21 52604.79 88888.00 2015-10-05 21:22:28.412 278 11884.72 164.27 52604.76 88888.00 2015-10-05 21:22:28.912 278 11884.71 164.34 52604.77 88888.00 2015-10-05 21:22:29.412 278 11884.75 164.31 52604.81 88888.00 2015-10-05 21:22:29.912 278 11884.80 164.32 52604.80 88888.00 2015-10-05 21:22:30.412 278 11884.77 164.30 52604.79 88888.00 2015-10-05 21:22:30.912 278 11884.74 164.26 52604.78 88888.00 2015-10-05 21:22:31.412 278 11884.76 164.26 52604.77 88888.00 2015-10-05 21:22:31.912 278 11884.77 164.28 52604.83 88888.00 2015-10-05 21:22:32.412 278 11884.79 164.29 52604.80 88888.00 2015-10-05 21:22:32.912 278 11884.81 164.25 52604.83 88888.00 2015-10-05 21:22:33.412 278 11884.80 164.20 52604.83 88888.00 2015-10-05 21:22:33.912 278 11884.88 164.25 52604.83 88888.00 2015-10-05 21:22:34.412 278 11884.85 164.27 52604.79 88888.00 2015-10-05 21:22:34.912 278 11884.86 164.27 52604.81 88888.00 2015-10-05 21:22:35.412 278 11884.82 164.31 52604.80 88888.00 2015-10-05 21:22:35.912 278 11884.82 164.26 52604.76 88888.00 2015-10-05 21:22:36.412 278 11884.88 164.29 52604.81 88888.00 2015-10-05 21:22:36.912 278 11884.89 164.32 52604.83 88888.00 2015-10-05 21:22:37.412 278 11884.88 164.34 52604.80 88888.00 2015-10-05 21:22:37.912 278 11884.88 164.32 52604.81 88888.00 2015-10-05 21:22:38.412 278 11884.83 164.27 52604.83 88888.00 2015-10-05 21:22:38.912 278 11884.85 164.28 52604.81 88888.00 2015-10-05 21:22:39.412 278 11884.90 164.35 52604.80 88888.00 2015-10-05 21:22:39.912 278 11884.93 164.35 52604.78 88888.00 2015-10-05 21:22:40.412 278 11884.89 164.26 52604.75 88888.00 2015-10-05 21:22:40.912 278 11884.93 164.25 52604.77 88888.00 2015-10-05 21:22:41.412 278 11884.93 164.23 52604.76 88888.00 2015-10-05 21:22:41.912 278 11884.90 164.28 52604.77 88888.00 2015-10-05 21:22:42.412 278 11884.93 164.29 52604.80 88888.00 2015-10-05 21:22:42.912 278 11884.97 164.27 52604.78 88888.00 2015-10-05 21:22:43.412 278 11884.97 164.28 52604.77 88888.00 2015-10-05 21:22:43.912 278 11884.97 164.30 52604.75 88888.00 2015-10-05 21:22:44.412 278 11885.01 164.27 52604.74 88888.00 2015-10-05 21:22:44.912 278 11885.02 164.27 52604.78 88888.00 2015-10-05 21:22:45.412 278 11885.00 164.29 52604.76 88888.00 2015-10-05 21:22:45.912 278 11885.00 164.28 52604.76 88888.00 2015-10-05 21:22:46.412 278 11884.97 164.28 52604.74 88888.00 2015-10-05 21:22:46.912 278 11884.93 164.30 52604.74 88888.00 2015-10-05 21:22:47.412 278 11884.97 164.32 52604.71 88888.00 2015-10-05 21:22:47.912 278 11885.06 164.35 52604.75 88888.00 2015-10-05 21:22:48.412 278 11885.06 164.39 52604.81 88888.00 2015-10-05 21:22:48.912 278 11885.00 164.40 52604.83 88888.00 2015-10-05 21:22:49.412 278 11884.98 164.46 52604.81 88888.00 2015-10-05 21:22:49.912 278 11884.94 164.42 52604.77 88888.00 2015-10-05 21:22:50.412 278 11884.94 164.41 52604.75 88888.00 2015-10-05 21:22:50.912 278 11884.94 164.41 52604.72 88888.00 2015-10-05 21:22:51.412 278 11884.99 164.47 52604.81 88888.00 2015-10-05 21:22:51.912 278 11884.98 164.48 52604.84 88888.00 2015-10-05 21:22:52.412 278 11884.99 164.47 52604.86 88888.00 2015-10-05 21:22:52.912 278 11884.97 164.46 52604.83 88888.00 2015-10-05 21:22:53.412 278 11884.99 164.51 52604.84 88888.00 2015-10-05 21:22:53.912 278 11884.99 164.54 52604.86 88888.00 2015-10-05 21:22:54.412 278 11884.95 164.46 52604.85 88888.00 2015-10-05 21:22:54.912 278 11884.90 164.42 52604.79 88888.00 2015-10-05 21:22:55.412 278 11884.93 164.45 52604.77 88888.00 2015-10-05 21:22:55.912 278 11884.95 164.42 52604.74 88888.00 2015-10-05 21:22:56.412 278 11884.94 164.40 52604.76 88888.00 2015-10-05 21:22:56.912 278 11884.92 164.39 52604.78 88888.00 2015-10-05 21:22:57.412 278 11884.92 164.37 52604.74 88888.00 2015-10-05 21:22:57.912 278 11884.93 164.39 52604.79 88888.00 2015-10-05 21:22:58.412 278 11884.90 164.41 52604.79 88888.00 2015-10-05 21:22:58.912 278 11884.89 164.44 52604.79 88888.00 2015-10-05 21:22:59.412 278 11884.91 164.49 52604.78 88888.00 2015-10-05 21:22:59.912 278 11884.94 164.50 52604.77 88888.00 2015-10-05 21:23:00.412 278 11884.93 164.48 52604.86 88888.00 2015-10-05 21:23:00.912 278 11884.95 164.47 52604.89 88888.00 2015-10-05 21:23:01.412 278 11884.94 164.50 52604.89 88888.00 2015-10-05 21:23:01.912 278 11884.91 164.49 52604.89 88888.00 2015-10-05 21:23:02.412 278 11884.97 164.46 52604.90 88888.00 2015-10-05 21:23:02.912 278 11884.98 164.42 52604.87 88888.00 2015-10-05 21:23:03.412 278 11884.90 164.44 52604.88 88888.00 2015-10-05 21:23:03.912 278 11884.88 164.47 52604.86 88888.00 2015-10-05 21:23:04.412 278 11884.91 164.49 52604.84 88888.00 2015-10-05 21:23:04.912 278 11884.89 164.50 52604.85 88888.00 2015-10-05 21:23:05.412 278 11884.86 164.49 52604.87 88888.00 2015-10-05 21:23:05.912 278 11884.82 164.44 52604.87 88888.00 2015-10-05 21:23:06.412 278 11884.80 164.50 52604.89 88888.00 2015-10-05 21:23:06.912 278 11884.89 164.57 52604.89 88888.00 2015-10-05 21:23:07.412 278 11884.89 164.51 52604.86 88888.00 2015-10-05 21:23:07.912 278 11884.83 164.45 52604.89 88888.00 2015-10-05 21:23:08.412 278 11884.76 164.42 52604.95 88888.00 2015-10-05 21:23:08.912 278 11884.76 164.45 52604.96 88888.00 2015-10-05 21:23:09.412 278 11884.79 164.48 52604.90 88888.00 2015-10-05 21:23:09.912 278 11884.79 164.55 52604.87 88888.00 2015-10-05 21:23:10.412 278 11884.74 164.52 52604.89 88888.00 2015-10-05 21:23:10.912 278 11884.71 164.49 52604.97 88888.00 2015-10-05 21:23:11.412 278 11884.74 164.50 52604.97 88888.00 2015-10-05 21:23:11.912 278 11884.80 164.55 52604.97 88888.00 2015-10-05 21:23:12.412 278 11884.79 164.51 52604.92 88888.00 2015-10-05 21:23:12.912 278 11884.79 164.51 52604.88 88888.00 2015-10-05 21:23:13.412 278 11884.84 164.58 52604.88 88888.00 2015-10-05 21:23:13.912 278 11884.83 164.57 52604.92 88888.00 2015-10-05 21:23:14.412 278 11884.80 164.55 52604.90 88888.00 2015-10-05 21:23:14.912 278 11884.72 164.51 52604.94 88888.00 2015-10-05 21:23:15.412 278 11884.70 164.49 52604.93 88888.00 2015-10-05 21:23:15.912 278 11884.74 164.51 52604.93 88888.00 2015-10-05 21:23:16.412 278 11884.70 164.50 52604.86 88888.00 2015-10-05 21:23:16.912 278 11884.66 164.47 52604.80 88888.00 2015-10-05 21:23:17.412 278 11884.68 164.44 52604.81 88888.00 2015-10-05 21:23:17.912 278 11884.62 164.31 52604.78 88888.00 2015-10-05 21:23:18.412 278 11884.67 164.40 52604.81 88888.00 2015-10-05 21:23:18.912 278 11884.71 164.45 52604.84 88888.00 2015-10-05 21:23:19.412 278 11884.67 164.38 52604.83 88888.00 2015-10-05 21:23:19.912 278 11884.70 164.36 52604.84 88888.00 2015-10-05 21:23:20.412 278 11884.70 164.38 52604.86 88888.00 2015-10-05 21:23:20.912 278 11884.67 164.32 52604.81 88888.00 2015-10-05 21:23:21.412 278 11884.64 164.32 52604.79 88888.00 2015-10-05 21:23:21.912 278 11884.62 164.27 52604.74 88888.00 2015-10-05 21:23:22.412 278 11884.62 164.29 52604.74 88888.00 2015-10-05 21:23:22.912 278 11884.58 164.34 52604.77 88888.00 2015-10-05 21:23:23.412 278 11884.58 164.36 52604.77 88888.00 2015-10-05 21:23:23.912 278 11884.58 164.38 52604.77 88888.00 2015-10-05 21:23:24.412 278 11884.65 164.41 52604.77 88888.00 2015-10-05 21:23:24.912 278 11884.60 164.41 52604.74 88888.00 2015-10-05 21:23:25.412 278 11884.59 164.38 52604.77 88888.00 2015-10-05 21:23:25.912 278 11884.62 164.36 52604.76 88888.00 2015-10-05 21:23:26.412 278 11884.62 164.38 52604.76 88888.00 2015-10-05 21:23:26.912 278 11884.62 164.44 52604.74 88888.00 2015-10-05 21:23:27.412 278 11884.66 164.50 52604.74 88888.00 2015-10-05 21:23:27.912 278 11884.65 164.44 52604.74 88888.00 2015-10-05 21:23:28.412 278 11884.63 164.42 52604.72 88888.00 2015-10-05 21:23:28.912 278 11884.62 164.42 52604.72 88888.00 2015-10-05 21:23:29.412 278 11884.66 164.45 52604.81 88888.00 2015-10-05 21:23:29.912 278 11884.67 164.51 52604.84 88888.00 2015-10-05 21:23:30.412 278 11884.67 164.50 52604.80 88888.00 2015-10-05 21:23:30.912 278 11884.70 164.46 52604.81 88888.00 2015-10-05 21:23:31.412 278 11884.73 164.47 52604.86 88888.00 2015-10-05 21:23:31.912 278 11884.75 164.51 52604.83 88888.00 2015-10-05 21:23:32.412 278 11884.74 164.57 52604.77 88888.00 2015-10-05 21:23:32.912 278 11884.75 164.55 52604.81 88888.00 2015-10-05 21:23:33.412 278 11884.68 164.55 52604.86 88888.00 2015-10-05 21:23:33.912 278 11884.72 164.60 52604.84 88888.00 2015-10-05 21:23:34.412 278 11884.79 164.68 52604.85 88888.00 2015-10-05 21:23:34.912 278 11884.73 164.68 52604.78 88888.00 2015-10-05 21:23:35.412 278 11884.71 164.64 52604.72 88888.00 2015-10-05 21:23:35.912 278 11884.66 164.56 52604.69 88888.00 2015-10-05 21:23:36.412 278 11884.70 164.52 52604.76 88888.00 2015-10-05 21:23:36.912 278 11884.72 164.49 52604.75 88888.00 2015-10-05 21:23:37.412 278 11884.75 164.47 52604.77 88888.00 2015-10-05 21:23:37.912 278 11884.70 164.49 52604.78 88888.00 2015-10-05 21:23:38.412 278 11884.74 164.49 52604.76 88888.00 2015-10-05 21:23:38.912 278 11884.75 164.44 52604.77 88888.00 2015-10-05 21:23:39.412 278 11884.72 164.41 52604.76 88888.00 2015-10-05 21:23:39.912 278 11884.68 164.39 52604.72 88888.00 2015-10-05 21:23:40.412 278 11884.62 164.37 52604.72 88888.00 2015-10-05 21:23:40.912 278 11884.57 164.36 52604.70 88888.00 2015-10-05 21:23:41.412 278 11884.63 164.44 52604.77 88888.00 2015-10-05 21:23:41.912 278 11884.63 164.46 52604.80 88888.00 2015-10-05 21:23:42.412 278 11884.65 164.48 52604.84 88888.00 2015-10-05 21:23:42.912 278 11884.70 164.49 52604.83 88888.00 2015-10-05 21:23:43.412 278 11884.67 164.51 52604.83 88888.00 2015-10-05 21:23:43.912 278 11884.64 164.51 52604.79 88888.00 2015-10-05 21:23:44.412 278 11884.62 164.47 52604.77 88888.00 2015-10-05 21:23:44.912 278 11884.60 164.50 52604.79 88888.00 2015-10-05 21:23:45.412 278 11884.58 164.47 52604.79 88888.00 2015-10-05 21:23:45.912 278 11884.56 164.50 52604.84 88888.00 2015-10-05 21:23:46.412 278 11884.58 164.52 52604.79 88888.00 2015-10-05 21:23:46.912 278 11884.54 164.46 52604.75 88888.00 2015-10-05 21:23:47.412 278 11884.59 164.48 52604.78 88888.00 2015-10-05 21:23:47.912 278 11884.63 164.55 52604.79 88888.00 2015-10-05 21:23:48.412 278 11884.60 164.50 52604.80 88888.00 2015-10-05 21:23:48.912 278 11884.62 164.48 52604.81 88888.00 2015-10-05 21:23:49.412 278 11884.60 164.48 52604.80 88888.00 2015-10-05 21:23:49.912 278 11884.62 164.52 52604.84 88888.00 2015-10-05 21:23:50.412 278 11884.60 164.50 52604.85 88888.00 2015-10-05 21:23:50.912 278 11884.59 164.45 52604.77 88888.00 2015-10-05 21:23:51.412 278 11884.62 164.44 52604.81 88888.00 2015-10-05 21:23:51.912 278 11884.60 164.45 52604.86 88888.00 2015-10-05 21:23:52.412 278 11884.58 164.42 52604.81 88888.00 2015-10-05 21:23:52.912 278 11884.55 164.46 52604.80 88888.00 2015-10-05 21:23:53.412 278 11884.53 164.45 52604.81 88888.00 2015-10-05 21:23:53.912 278 11884.54 164.48 52604.85 88888.00 2015-10-05 21:23:54.412 278 11884.53 164.51 52604.88 88888.00 2015-10-05 21:23:54.912 278 11884.58 164.49 52604.92 88888.00 2015-10-05 21:23:55.412 278 11884.60 164.48 52604.86 88888.00 2015-10-05 21:23:55.912 278 11884.66 164.50 52604.86 88888.00 2015-10-05 21:23:56.412 278 11884.66 164.42 52604.85 88888.00 2015-10-05 21:23:56.912 278 11884.68 164.42 52604.81 88888.00 2015-10-05 21:23:57.412 278 11884.65 164.42 52604.83 88888.00 2015-10-05 21:23:57.912 278 11884.65 164.41 52604.79 88888.00 2015-10-05 21:23:58.412 278 11884.65 164.42 52604.78 88888.00 2015-10-05 21:23:58.912 278 11884.66 164.42 52604.84 88888.00 2015-10-05 21:23:59.412 278 11884.59 164.37 52604.79 88888.00 2015-10-05 21:23:59.912 278 11884.57 164.35 52604.77 88888.00 2015-10-05 21:24:00.412 278 11884.57 164.38 52604.79 88888.00 2015-10-05 21:24:00.912 278 11884.60 164.41 52604.78 88888.00 2015-10-05 21:24:01.412 278 11884.64 164.45 52604.84 88888.00 2015-10-05 21:24:01.912 278 11884.63 164.39 52604.85 88888.00 2015-10-05 21:24:02.412 278 11884.60 164.37 52604.77 88888.00 2015-10-05 21:24:02.912 278 11884.65 164.38 52604.75 88888.00 2015-10-05 21:24:03.412 278 11884.65 164.34 52604.76 88888.00 2015-10-05 21:24:03.912 278 11884.60 164.37 52604.74 88888.00 2015-10-05 21:24:04.412 278 11884.58 164.36 52604.72 88888.00 2015-10-05 21:24:04.912 278 11884.55 164.36 52604.74 88888.00 2015-10-05 21:24:05.412 278 11884.57 164.39 52604.72 88888.00 2015-10-05 21:24:05.912 278 11884.67 164.48 52604.83 88888.00 2015-10-05 21:24:06.412 278 11884.68 164.55 52604.85 88888.00 2015-10-05 21:24:06.912 278 11884.65 164.50 52604.83 88888.00 2015-10-05 21:24:07.412 278 11884.65 164.50 52604.77 88888.00 2015-10-05 21:24:07.912 278 11884.70 164.58 52604.79 88888.00 2015-10-05 21:24:08.412 278 11884.71 164.54 52604.78 88888.00 2015-10-05 21:24:08.912 278 11884.67 164.42 52604.77 88888.00 2015-10-05 21:24:09.412 278 11884.67 164.42 52604.78 88888.00 2015-10-05 21:24:09.912 278 11884.68 164.45 52604.85 88888.00 2015-10-05 21:24:10.412 278 11884.65 164.45 52604.87 88888.00 2015-10-05 21:24:10.912 278 11884.71 164.41 52604.87 88888.00 2015-10-05 21:24:11.412 278 11884.70 164.42 52604.80 88888.00 2015-10-05 21:24:11.912 278 11884.71 164.49 52604.83 88888.00 2015-10-05 21:24:12.412 278 11884.72 164.48 52604.84 88888.00 2015-10-05 21:24:12.912 278 11884.70 164.48 52604.87 88888.00 2015-10-05 21:24:13.412 278 11884.66 164.49 52604.88 88888.00 2015-10-05 21:24:13.912 278 11884.62 164.49 52604.78 88888.00 2015-10-05 21:24:14.412 278 11884.73 164.49 52604.79 88888.00 2015-10-05 21:24:14.912 278 11884.79 164.47 52604.84 88888.00 2015-10-05 21:24:15.412 278 11884.79 164.45 52604.86 88888.00 2015-10-05 21:24:15.912 278 11884.77 164.41 52604.81 88888.00 2015-10-05 21:24:16.412 278 11884.79 164.41 52604.79 88888.00 2015-10-05 21:24:16.912 278 11884.79 164.42 52604.78 88888.00 2015-10-05 21:24:17.412 278 11884.79 164.39 52604.77 88888.00 2015-10-05 21:24:17.912 278 11884.84 164.39 52604.83 88888.00 2015-10-05 21:24:18.412 278 11884.88 164.42 52604.83 88888.00 2015-10-05 21:24:18.912 278 11884.83 164.44 52604.83 88888.00 2015-10-05 21:24:19.412 278 11884.83 164.44 52604.79 88888.00 2015-10-05 21:24:19.912 278 11884.85 164.45 52604.85 88888.00 2015-10-05 21:24:20.412 278 11884.85 164.48 52604.87 88888.00 2015-10-05 21:24:20.912 278 11884.82 164.51 52604.88 88888.00 2015-10-05 21:24:21.412 278 11884.75 164.48 52604.86 88888.00 2015-10-05 21:24:21.912 278 11884.77 164.49 52604.83 88888.00 2015-10-05 21:24:22.412 278 11884.80 164.50 52604.79 88888.00 2015-10-05 21:24:22.912 278 11884.88 164.55 52604.84 88888.00 2015-10-05 21:24:23.412 278 11884.90 164.54 52604.84 88888.00 2015-10-05 21:24:23.912 278 11884.93 164.57 52604.84 88888.00 2015-10-05 21:24:24.412 278 11884.98 164.60 52604.86 88888.00 2015-10-05 21:24:24.912 278 11884.92 164.59 52604.86 88888.00 2015-10-05 21:24:25.412 278 11884.88 164.57 52604.86 88888.00 2015-10-05 21:24:25.912 278 11884.91 164.59 52604.88 88888.00 2015-10-05 21:24:26.412 278 11884.93 164.55 52604.89 88888.00 2015-10-05 21:24:26.912 278 11884.93 164.58 52604.89 88888.00 2015-10-05 21:24:27.412 278 11884.93 164.60 52604.88 88888.00 2015-10-05 21:24:27.912 278 11884.95 164.62 52604.95 88888.00 2015-10-05 21:24:28.412 278 11885.03 164.69 52604.96 88888.00 2015-10-05 21:24:28.912 278 11884.99 164.61 52604.93 88888.00 2015-10-05 21:24:29.412 278 11884.94 164.61 52604.94 88888.00 2015-10-05 21:24:29.912 278 11884.91 164.64 52604.97 88888.00 2015-10-05 21:24:30.412 278 11884.91 164.66 52604.92 88888.00 2015-10-05 21:24:30.912 278 11884.93 164.62 52604.90 88888.00 2015-10-05 21:24:31.412 278 11885.02 164.61 52604.92 88888.00 2015-10-05 21:24:31.912 278 11885.02 164.62 52604.87 88888.00 2015-10-05 21:24:32.412 278 11885.01 164.67 52604.88 88888.00 2015-10-05 21:24:32.912 278 11885.00 164.64 52604.90 88888.00 2015-10-05 21:24:33.412 278 11885.02 164.58 52604.96 88888.00 2015-10-05 21:24:33.912 278 11885.07 164.60 52604.96 88888.00 2015-10-05 21:24:34.412 278 11885.05 164.59 52604.93 88888.00 2015-10-05 21:24:34.912 278 11885.00 164.51 52604.94 88888.00 2015-10-05 21:24:35.412 278 11885.07 164.48 52604.96 88888.00 2015-10-05 21:24:35.912 278 11885.11 164.49 52604.98 88888.00 2015-10-05 21:24:36.412 278 11885.08 164.52 52604.95 88888.00 2015-10-05 21:24:36.912 278 11885.12 164.61 52604.98 88888.00 2015-10-05 21:24:37.412 278 11885.05 164.58 52604.99 88888.00 2015-10-05 21:24:37.912 278 11885.06 164.52 52604.98 88888.00 2015-10-05 21:24:38.412 278 11885.06 164.52 52604.95 88888.00 2015-10-05 21:24:38.912 278 11885.06 164.56 52604.96 88888.00 2015-10-05 21:24:39.412 278 11885.01 164.44 52604.86 88888.00 2015-10-05 21:24:39.912 278 11884.97 164.36 52604.79 88888.00 2015-10-05 21:24:40.412 278 11884.91 164.39 52604.77 88888.00 2015-10-05 21:24:40.912 278 11884.93 164.38 52604.81 88888.00 2015-10-05 21:24:41.412 278 11884.97 164.41 52604.87 88888.00 2015-10-05 21:24:41.912 278 11884.97 164.44 52604.88 88888.00 2015-10-05 21:24:42.412 278 11884.98 164.41 52604.85 88888.00 2015-10-05 21:24:42.912 278 11885.01 164.40 52604.87 88888.00 2015-10-05 21:24:43.412 278 11884.99 164.41 52604.85 88888.00 2015-10-05 21:24:43.912 278 11884.97 164.40 52604.81 88888.00 2015-10-05 21:24:44.412 278 11884.94 164.35 52604.79 88888.00 2015-10-05 21:24:44.912 278 11884.94 164.34 52604.83 88888.00 2015-10-05 21:24:45.412 278 11884.97 164.34 52604.87 88888.00 2015-10-05 21:24:45.912 278 11884.97 164.31 52604.86 88888.00 2015-10-05 21:24:46.412 278 11884.94 164.29 52604.87 88888.00 2015-10-05 21:24:46.912 278 11884.98 164.32 52604.86 88888.00 2015-10-05 21:24:47.412 278 11885.00 164.32 52604.83 88888.00 2015-10-05 21:24:47.912 278 11884.97 164.37 52604.81 88888.00 2015-10-05 21:24:48.412 278 11884.98 164.37 52604.85 88888.00 2015-10-05 21:24:48.912 278 11885.03 164.37 52604.87 88888.00 2015-10-05 21:24:49.412 278 11885.06 164.42 52604.90 88888.00 2015-10-05 21:24:49.912 278 11885.02 164.45 52604.94 88888.00 2015-10-05 21:24:50.412 278 11884.97 164.39 52604.90 88888.00 2015-10-05 21:24:50.912 278 11884.99 164.36 52604.93 88888.00 2015-10-05 21:24:51.412 278 11885.00 164.38 52604.89 88888.00 2015-10-05 21:24:51.912 278 11884.99 164.38 52604.88 88888.00 2015-10-05 21:24:52.412 278 11885.02 164.34 52604.94 88888.00 2015-10-05 21:24:52.912 278 11885.02 164.37 52604.88 88888.00 2015-10-05 21:24:53.412 278 11885.05 164.38 52604.87 88888.00 2015-10-05 21:24:53.912 278 11885.01 164.37 52604.96 88888.00 2015-10-05 21:24:54.412 278 11885.03 164.40 52604.95 88888.00 2015-10-05 21:24:54.912 278 11885.02 164.41 52604.88 88888.00 2015-10-05 21:24:55.412 278 11885.00 164.39 52604.88 88888.00 2015-10-05 21:24:55.912 278 11885.01 164.42 52604.88 88888.00 2015-10-05 21:24:56.412 278 11885.01 164.42 52604.87 88888.00 2015-10-05 21:24:56.912 278 11884.98 164.41 52604.90 88888.00 2015-10-05 21:24:57.412 278 11884.95 164.42 52604.93 88888.00 2015-10-05 21:24:57.912 278 11884.93 164.40 52604.90 88888.00 2015-10-05 21:24:58.412 278 11884.95 164.37 52604.90 88888.00 2015-10-05 21:24:58.912 278 11884.95 164.37 52604.88 88888.00 2015-10-05 21:24:59.412 278 11884.97 164.38 52604.89 88888.00 2015-10-05 21:24:59.912 278 11884.97 164.45 52604.93 88888.00 2015-10-05 21:25:00.413 278 11884.94 164.46 52604.87 88888.00 2015-10-05 21:25:00.913 278 11884.90 164.42 52604.84 88888.00 2015-10-05 21:25:01.413 278 11884.94 164.40 52604.84 88888.00 2015-10-05 21:25:01.913 278 11884.95 164.39 52604.89 88888.00 2015-10-05 21:25:02.413 278 11884.98 164.41 52604.84 88888.00 2015-10-05 21:25:02.913 278 11884.94 164.44 52604.80 88888.00 2015-10-05 21:25:03.413 278 11884.92 164.54 52604.85 88888.00 2015-10-05 21:25:03.913 278 11884.88 164.52 52604.86 88888.00 2015-10-05 21:25:04.413 278 11884.88 164.56 52604.89 88888.00 2015-10-05 21:25:04.913 278 11884.92 164.56 52604.93 88888.00 2015-10-05 21:25:05.413 278 11884.92 164.52 52604.92 88888.00 2015-10-05 21:25:05.913 278 11884.93 164.51 52604.93 88888.00 2015-10-05 21:25:06.413 278 11884.94 164.50 52604.93 88888.00 2015-10-05 21:25:06.913 278 11884.98 164.51 52604.92 88888.00 2015-10-05 21:25:07.413 278 11884.99 164.55 52604.93 88888.00 2015-10-05 21:25:07.913 278 11884.99 164.55 52604.93 88888.00 2015-10-05 21:25:08.413 278 11884.95 164.51 52604.87 88888.00 2015-10-05 21:25:08.913 278 11885.01 164.50 52604.88 88888.00 2015-10-05 21:25:09.413 278 11884.99 164.54 52604.93 88888.00 2015-10-05 21:25:09.913 278 11884.92 164.52 52604.94 88888.00 2015-10-05 21:25:10.413 278 11885.00 164.48 52604.90 88888.00 2015-10-05 21:25:10.913 278 11884.95 164.49 52604.94 88888.00 2015-10-05 21:25:11.413 278 11884.89 164.41 52604.95 88888.00 2015-10-05 21:25:11.913 278 11884.93 164.39 52604.90 88888.00 2015-10-05 21:25:12.413 278 11885.02 164.38 52604.88 88888.00 2015-10-05 21:25:12.913 278 11885.01 164.39 52604.89 88888.00 2015-10-05 21:25:13.413 278 11884.98 164.44 52604.88 88888.00 2015-10-05 21:25:13.913 278 11884.99 164.48 52604.90 88888.00 2015-10-05 21:25:14.413 278 11884.98 164.40 52604.95 88888.00 2015-10-05 21:25:14.913 278 11884.92 164.42 52604.94 88888.00 2015-10-05 21:25:15.413 278 11884.92 164.39 52604.92 88888.00 2015-10-05 21:25:15.913 278 11884.92 164.39 52604.96 88888.00 2015-10-05 21:25:16.413 278 11884.94 164.39 52604.94 88888.00 2015-10-05 21:25:16.913 278 11884.93 164.41 52604.93 88888.00 2015-10-05 21:25:17.413 278 11884.88 164.42 52604.96 88888.00 2015-10-05 21:25:17.913 278 11884.88 164.39 52604.93 88888.00 2015-10-05 21:25:18.413 278 11884.85 164.42 52604.92 88888.00 2015-10-05 21:25:18.913 278 11884.89 164.45 52604.95 88888.00 2015-10-05 21:25:19.413 278 11884.89 164.45 52604.92 88888.00 2015-10-05 21:25:19.913 278 11884.90 164.48 52604.93 88888.00 2015-10-05 21:25:20.413 278 11884.88 164.41 52604.92 88888.00 2015-10-05 21:25:20.913 278 11884.82 164.39 52604.92 88888.00 2015-10-05 21:25:21.413 278 11884.76 164.39 52604.95 88888.00 2015-10-05 21:25:21.913 278 11884.79 164.44 52605.03 88888.00 2015-10-05 21:25:22.413 278 11884.81 164.44 52605.04 88888.00 2015-10-05 21:25:22.913 278 11884.79 164.45 52605.06 88888.00 2015-10-05 21:25:23.413 278 11884.77 164.46 52605.04 88888.00 2015-10-05 21:25:23.913 278 11884.73 164.46 52605.05 88888.00 2015-10-05 21:25:24.413 278 11884.70 164.42 52605.03 88888.00 2015-10-05 21:25:24.913 278 11884.63 164.42 52605.03 88888.00 2015-10-05 21:25:25.413 278 11884.66 164.38 52605.05 88888.00 2015-10-05 21:25:25.913 278 11884.68 164.39 52605.12 88888.00 2015-10-05 21:25:26.413 278 11884.66 164.39 52605.08 88888.00 2015-10-05 21:25:26.913 278 11884.63 164.35 52605.05 88888.00 2015-10-05 21:25:27.413 278 11884.60 164.42 52605.06 88888.00 2015-10-05 21:25:27.913 278 11884.59 164.39 52605.11 88888.00 2015-10-05 21:25:28.413 278 11884.58 164.32 52605.08 88888.00 2015-10-05 21:25:28.913 278 11884.57 164.36 52605.11 88888.00 2015-10-05 21:25:29.413 278 11884.53 164.31 52605.06 88888.00 2015-10-05 21:25:29.913 278 11884.53 164.27 52604.99 88888.00 2015-10-05 21:25:30.413 278 11884.58 164.31 52605.02 88888.00 2015-10-05 21:25:30.913 278 11884.57 164.29 52605.02 88888.00 2015-10-05 21:25:31.413 278 11884.54 164.23 52605.04 88888.00 2015-10-05 21:25:31.913 278 11884.48 164.20 52604.97 88888.00 2015-10-05 21:25:32.413 278 11884.48 164.21 52604.99 88888.00 2015-10-05 21:25:32.913 278 11884.56 164.23 52604.96 88888.00 2015-10-05 21:25:33.413 278 11884.58 164.21 52604.94 88888.00 2015-10-05 21:25:33.913 278 11884.59 164.18 52604.95 88888.00 2015-10-05 21:25:34.413 278 11884.55 164.18 52604.93 88888.00 2015-10-05 21:25:34.913 278 11884.51 164.25 52604.92 88888.00 2015-10-05 21:25:35.413 278 11884.47 164.21 52604.88 88888.00 2015-10-05 21:25:35.913 278 11884.48 164.11 52604.90 88888.00 2015-10-05 21:25:36.413 278 11884.48 164.13 52604.88 88888.00 2015-10-05 21:25:36.913 278 11884.50 164.18 52604.85 88888.00 2015-10-05 21:25:37.413 278 11884.54 164.22 52604.94 88888.00 2015-10-05 21:25:37.913 278 11884.54 164.22 52604.95 88888.00 2015-10-05 21:25:38.413 278 11884.51 164.19 52604.94 88888.00 2015-10-05 21:25:38.913 278 11884.50 164.19 52604.90 88888.00 2015-10-05 21:25:39.413 278 11884.54 164.20 52604.93 88888.00 2015-10-05 21:25:39.913 278 11884.58 164.21 52604.92 88888.00 2015-10-05 21:25:40.413 278 11884.54 164.17 52604.84 88888.00 2015-10-05 21:25:40.913 278 11884.53 164.19 52604.84 88888.00 2015-10-05 21:25:41.413 278 11884.53 164.21 52604.85 88888.00 2015-10-05 21:25:41.913 278 11884.51 164.22 52604.86 88888.00 2015-10-05 21:25:42.413 278 11884.56 164.20 52604.88 88888.00 2015-10-05 21:25:42.913 278 11884.55 164.20 52604.86 88888.00 2015-10-05 21:25:43.413 278 11884.53 164.21 52604.86 88888.00 2015-10-05 21:25:43.913 278 11884.51 164.19 52604.86 88888.00 2015-10-05 21:25:44.413 278 11884.49 164.22 52604.90 88888.00 2015-10-05 21:25:44.913 278 11884.45 164.23 52604.88 88888.00 2015-10-05 21:25:45.413 278 11884.45 164.30 52604.89 88888.00 2015-10-05 21:25:45.913 278 11884.45 164.36 52604.90 88888.00 2015-10-05 21:25:46.413 278 11884.47 164.39 52604.96 88888.00 2015-10-05 21:25:46.913 278 11884.46 164.39 52604.96 88888.00 2015-10-05 21:25:47.413 278 11884.50 164.37 52604.93 88888.00 2015-10-05 21:25:47.913 278 11884.50 164.36 52604.96 88888.00 2015-10-05 21:25:48.413 278 11884.49 164.37 52604.97 88888.00 2015-10-05 21:25:48.913 278 11884.50 164.40 52604.95 88888.00 2015-10-05 21:25:49.413 278 11884.53 164.42 52604.95 88888.00 2015-10-05 21:25:49.913 278 11884.53 164.40 52604.92 88888.00 2015-10-05 21:25:50.413 278 11884.53 164.45 52604.88 88888.00 2015-10-05 21:25:50.913 278 11884.53 164.41 52604.92 88888.00 2015-10-05 21:25:51.413 278 11884.47 164.40 52604.94 88888.00 2015-10-05 21:25:51.913 278 11884.50 164.42 52604.96 88888.00 2015-10-05 21:25:52.413 278 11884.49 164.37 52604.95 88888.00 2015-10-05 21:25:52.913 278 11884.48 164.34 52604.95 88888.00 2015-10-05 21:25:53.413 278 11884.44 164.34 52604.88 88888.00 2015-10-05 21:25:53.913 278 11884.38 164.36 52604.86 88888.00 2015-10-05 21:25:54.413 278 11884.42 164.40 52604.89 88888.00 2015-10-05 21:25:54.913 278 11884.41 164.34 52604.92 88888.00 2015-10-05 21:25:55.413 278 11884.37 164.31 52604.84 88888.00 2015-10-05 21:25:55.913 278 11884.38 164.32 52604.87 88888.00 2015-10-05 21:25:56.413 278 11884.42 164.32 52604.86 88888.00 2015-10-05 21:25:56.913 278 11884.42 164.31 52604.89 88888.00 2015-10-05 21:25:57.413 278 11884.46 164.35 52604.94 88888.00 2015-10-05 21:25:57.913 278 11884.41 164.31 52604.89 88888.00 2015-10-05 21:25:58.413 278 11884.40 164.28 52604.86 88888.00 2015-10-05 21:25:58.913 278 11884.41 164.30 52604.86 88888.00 2015-10-05 21:25:59.413 278 11884.42 164.27 52604.90 88888.00 2015-10-05 21:25:59.913 278 11884.45 164.26 52604.92 88888.00 2015-10-05 21:26:00.413 278 11884.46 164.25 52604.85 88888.00 2015-10-05 21:26:00.913 278 11884.44 164.26 52604.84 88888.00 2015-10-05 21:26:01.413 278 11884.42 164.22 52604.87 88888.00 2015-10-05 21:26:01.913 278 11884.42 164.23 52604.89 88888.00 2015-10-05 21:26:02.413 278 11884.41 164.22 52604.88 88888.00 2015-10-05 21:26:02.913 278 11884.39 164.25 52604.90 88888.00 2015-10-05 21:26:03.413 278 11884.36 164.21 52604.89 88888.00 2015-10-05 21:26:03.913 278 11884.32 164.25 52604.89 88888.00 2015-10-05 21:26:04.413 278 11884.30 164.20 52604.90 88888.00 2015-10-05 21:26:04.913 278 11884.27 164.23 52604.89 88888.00 2015-10-05 21:26:05.413 278 11884.27 164.20 52604.86 88888.00 2015-10-05 21:26:05.913 278 11884.24 164.16 52604.87 88888.00 2015-10-05 21:26:06.413 278 11884.28 164.18 52604.86 88888.00 2015-10-05 21:26:06.913 278 11884.27 164.22 52604.90 88888.00 2015-10-05 21:26:07.413 278 11884.27 164.21 52604.88 88888.00 2015-10-05 21:26:07.913 278 11884.24 164.17 52604.84 88888.00 2015-10-05 21:26:08.413 278 11884.28 164.16 52604.87 88888.00 2015-10-05 21:26:08.913 278 11884.24 164.19 52604.89 88888.00 2015-10-05 21:26:09.413 278 11884.26 164.20 52604.90 88888.00 2015-10-05 21:26:09.913 278 11884.19 164.19 52604.93 88888.00 2015-10-05 21:26:10.413 278 11884.19 164.18 52604.93 88888.00 2015-10-05 21:26:10.913 278 11884.23 164.18 52604.90 88888.00 2015-10-05 21:26:11.413 278 11884.20 164.18 52604.83 88888.00 2015-10-05 21:26:11.913 278 11884.19 164.18 52604.80 88888.00 2015-10-05 21:26:12.413 278 11884.20 164.18 52604.86 88888.00 2015-10-05 21:26:12.913 278 11884.21 164.21 52604.87 88888.00 2015-10-05 21:26:13.413 278 11884.21 164.17 52604.88 88888.00 2015-10-05 21:26:13.913 278 11884.22 164.19 52604.90 88888.00 2015-10-05 21:26:14.413 278 11884.16 164.21 52604.90 88888.00 2015-10-05 21:26:14.913 278 11884.16 164.25 52604.89 88888.00 2015-10-05 21:26:15.413 278 11884.18 164.19 52604.90 88888.00 2015-10-05 21:26:15.913 278 11884.21 164.18 52604.90 88888.00 2015-10-05 21:26:16.413 278 11884.16 164.16 52604.86 88888.00 2015-10-05 21:26:16.913 278 11884.14 164.16 52604.84 88888.00 2015-10-05 21:26:17.413 278 11884.06 164.12 52604.81 88888.00 2015-10-05 21:26:17.913 278 11884.09 164.16 52604.85 88888.00 2015-10-05 21:26:18.413 278 11884.13 164.16 52604.86 88888.00 2015-10-05 21:26:18.913 278 11884.19 164.16 52604.89 88888.00 2015-10-05 21:26:19.413 278 11884.14 164.15 52604.92 88888.00 2015-10-05 21:26:19.913 278 11884.13 164.19 52604.94 88888.00 2015-10-05 21:26:20.413 278 11884.15 164.16 52604.92 88888.00 2015-10-05 21:26:20.913 278 11884.13 164.13 52604.89 88888.00 2015-10-05 21:26:21.413 278 11884.15 164.17 52604.94 88888.00 2015-10-05 21:26:21.913 278 11884.23 164.20 52604.88 88888.00 2015-10-05 21:26:22.413 278 11884.20 164.18 52604.89 88888.00 2015-10-05 21:26:22.913 278 11884.21 164.16 52604.87 88888.00 2015-10-05 21:26:23.413 278 11884.19 164.17 52604.87 88888.00 2015-10-05 21:26:23.913 278 11884.18 164.18 52604.84 88888.00 2015-10-05 21:26:24.413 278 11884.18 164.19 52604.83 88888.00 2015-10-05 21:26:24.913 278 11884.15 164.15 52604.83 88888.00 2015-10-05 21:26:25.413 278 11884.14 164.13 52604.81 88888.00 2015-10-05 21:26:25.913 278 11884.19 164.18 52604.88 88888.00 2015-10-05 21:26:26.413 278 11884.15 164.21 52604.83 88888.00 2015-10-05 21:26:26.913 278 11884.16 164.20 52604.86 88888.00 2015-10-05 21:26:27.413 278 11884.18 164.17 52604.88 88888.00 2015-10-05 21:26:27.913 278 11884.16 164.15 52604.86 88888.00 2015-10-05 21:26:28.413 278 11884.19 164.15 52604.79 88888.00 2015-10-05 21:26:28.913 278 11884.16 164.20 52604.78 88888.00 2015-10-05 21:26:29.413 278 11884.21 164.21 52604.79 88888.00 2015-10-05 21:26:29.913 278 11884.16 164.19 52604.78 88888.00 2015-10-05 21:26:30.413 278 11884.18 164.25 52604.79 88888.00 2015-10-05 21:26:30.913 278 11884.18 164.25 52604.77 88888.00 2015-10-05 21:26:31.413 278 11884.13 164.22 52604.78 88888.00 2015-10-05 21:26:31.913 278 11884.15 164.26 52604.80 88888.00 2015-10-05 21:26:32.413 278 11884.20 164.26 52604.87 88888.00 2015-10-05 21:26:32.913 278 11884.19 164.28 52604.86 88888.00 2015-10-05 21:26:33.413 278 11884.12 164.23 52604.83 88888.00 2015-10-05 21:26:33.913 278 11884.13 164.25 52604.84 88888.00 2015-10-05 21:26:34.413 278 11884.13 164.32 52604.84 88888.00 2015-10-05 21:26:34.913 278 11884.12 164.31 52604.80 88888.00 2015-10-05 21:26:35.413 278 11884.14 164.25 52604.81 88888.00 2015-10-05 21:26:35.913 278 11884.13 164.21 52604.83 88888.00 2015-10-05 21:26:36.413 278 11884.13 164.25 52604.79 88888.00 2015-10-05 21:26:36.913 278 11884.12 164.32 52604.83 88888.00 2015-10-05 21:26:37.413 278 11884.12 164.34 52604.79 88888.00 2015-10-05 21:26:37.913 278 11884.13 164.31 52604.85 88888.00 2015-10-05 21:26:38.413 278 11884.11 164.27 52604.86 88888.00 2015-10-05 21:26:38.913 278 11884.15 164.25 52604.86 88888.00 2015-10-05 21:26:39.413 278 11884.14 164.31 52604.88 88888.00 2015-10-05 21:26:39.913 278 11884.09 164.32 52604.87 88888.00 2015-10-05 21:26:40.413 278 11884.12 164.32 52604.90 88888.00 2015-10-05 21:26:40.913 278 11884.10 164.35 52604.92 88888.00 2015-10-05 21:26:41.413 278 11884.11 164.34 52604.93 88888.00 2015-10-05 21:26:41.913 278 11884.06 164.35 52604.95 88888.00 2015-10-05 21:26:42.413 278 11884.06 164.35 52604.88 88888.00 2015-10-05 21:26:42.913 278 11884.03 164.34 52604.83 88888.00 2015-10-05 21:26:43.413 278 11884.03 164.29 52604.86 88888.00 2015-10-05 21:26:43.913 278 11884.06 164.34 52604.86 88888.00 2015-10-05 21:26:44.413 278 11884.06 164.34 52604.89 88888.00 2015-10-05 21:26:44.913 278 11884.09 164.32 52604.86 88888.00 2015-10-05 21:26:45.413 278 11884.14 164.25 52604.86 88888.00 2015-10-05 21:26:45.913 278 11884.15 164.25 52604.87 88888.00 2015-10-05 21:26:46.413 278 11884.14 164.28 52604.92 88888.00 2015-10-05 21:26:46.913 278 11884.11 164.36 52604.92 88888.00 2015-10-05 21:26:47.413 278 11884.09 164.37 52604.92 88888.00 2015-10-05 21:26:47.913 278 11884.06 164.32 52604.94 88888.00 2015-10-05 21:26:48.413 278 11884.07 164.29 52604.92 88888.00 2015-10-05 21:26:48.913 278 11884.06 164.28 52604.86 88888.00 2015-10-05 21:26:49.413 278 11884.06 164.26 52604.89 88888.00 2015-10-05 21:26:49.913 278 11884.03 164.26 52604.89 88888.00 2015-10-05 21:26:50.413 278 11884.06 164.26 52604.87 88888.00 2015-10-05 21:26:50.913 278 11884.07 164.28 52604.90 88888.00 2015-10-05 21:26:51.413 278 11884.10 164.36 52604.92 88888.00 2015-10-05 21:26:51.913 278 11884.15 164.36 52604.92 88888.00 2015-10-05 21:26:52.413 278 11884.15 164.36 52604.92 88888.00 2015-10-05 21:26:52.913 278 11884.12 164.30 52604.87 88888.00 2015-10-05 21:26:53.413 278 11884.06 164.26 52604.87 88888.00 2015-10-05 21:26:53.913 278 11884.04 164.27 52604.84 88888.00 2015-10-05 21:26:54.413 278 11884.06 164.31 52604.87 88888.00 2015-10-05 21:26:54.913 278 11884.06 164.35 52604.94 88888.00 2015-10-05 21:26:55.413 278 11884.05 164.36 52604.93 88888.00 2015-10-05 21:26:55.913 278 11884.09 164.34 52604.90 88888.00 2015-10-05 21:26:56.413 278 11884.06 164.36 52604.89 88888.00 2015-10-05 21:26:56.913 278 11884.07 164.40 52604.89 88888.00 2015-10-05 21:26:57.413 278 11884.04 164.37 52604.88 88888.00 2015-10-05 21:26:57.913 278 11884.03 164.38 52604.87 88888.00 2015-10-05 21:26:58.413 278 11884.09 164.38 52604.92 88888.00 2015-10-05 21:26:58.913 278 11884.32 164.10 52605.12 88888.00 2015-10-05 21:26:59.413 278 11884.46 163.91 52605.22 88888.00 2015-10-05 21:26:59.913 278 11884.42 163.89 52605.24 88888.00 2015-10-05 21:27:00.413 278 11884.40 163.87 52605.22 88888.00 2015-10-05 21:27:00.913 278 11884.39 163.89 52605.19 88888.00 2015-10-05 21:27:01.413 278 11884.41 163.86 52605.19 88888.00 2015-10-05 21:27:01.913 278 11884.39 163.81 52605.18 88888.00 2015-10-05 21:27:02.413 278 11884.39 163.82 52605.19 88888.00 2015-10-05 21:27:02.913 278 11884.37 163.83 52605.24 88888.00 2015-10-05 21:27:03.413 278 11884.33 163.86 52605.29 88888.00 2015-10-05 21:27:03.913 278 11884.28 163.88 52605.27 88888.00 2015-10-05 21:27:04.413 278 11884.29 163.90 52605.25 88888.00 2015-10-05 21:27:04.913 278 11884.29 163.93 52605.27 88888.00 2015-10-05 21:27:05.413 278 11884.29 163.91 52605.28 88888.00 2015-10-05 21:27:05.913 278 11884.24 163.86 52605.28 88888.00 2015-10-05 21:27:06.413 278 11884.29 163.82 52605.25 88888.00 2015-10-05 21:27:06.913 278 11884.29 163.84 52605.24 88888.00 2015-10-05 21:27:07.413 278 11884.29 163.87 52605.19 88888.00 2015-10-05 21:27:07.913 278 11884.28 163.84 52605.20 88888.00 2015-10-05 21:27:08.413 278 11884.22 163.83 52605.22 88888.00 2015-10-05 21:27:08.913 278 11884.21 163.87 52605.22 88888.00 2015-10-05 21:27:09.413 278 11884.19 163.80 52605.22 88888.00 2015-10-05 21:27:09.913 278 11884.21 163.73 52605.24 88888.00 2015-10-05 21:27:10.413 278 11884.26 163.80 52605.22 88888.00 2015-10-05 21:27:10.913 278 11884.28 163.86 52605.20 88888.00 2015-10-05 21:27:11.413 278 11884.27 163.84 52605.21 88888.00 2015-10-05 21:27:11.913 278 11884.20 163.80 52605.21 88888.00 2015-10-05 21:27:12.413 278 11884.21 163.81 52605.19 88888.00 2015-10-05 21:27:12.913 278 11884.21 163.82 52605.16 88888.00 2015-10-05 21:27:13.413 278 11884.21 163.83 52605.16 88888.00 2015-10-05 21:27:13.913 278 11884.20 163.81 52605.21 88888.00 2015-10-05 21:27:14.413 278 11884.16 163.83 52605.18 88888.00 2015-10-05 21:27:14.913 278 11884.14 163.82 52605.20 88888.00 2015-10-05 21:27:15.413 278 11884.14 163.81 52605.20 88888.00 2015-10-05 21:27:15.913 278 11884.16 163.81 52605.18 88888.00 2015-10-05 21:27:16.413 278 11884.15 163.79 52605.19 88888.00 2015-10-05 21:27:16.913 278 11884.14 163.80 52605.21 88888.00 2015-10-05 21:27:17.413 278 11884.12 163.87 52605.21 88888.00 2015-10-05 21:27:17.913 278 11884.11 163.88 52605.22 88888.00 2015-10-05 21:27:18.413 278 11884.11 163.88 52605.27 88888.00 2015-10-05 21:27:18.913 278 11884.10 163.88 52605.24 88888.00 2015-10-05 21:27:19.413 278 11884.10 163.89 52605.20 88888.00 2015-10-05 21:27:19.913 278 11884.14 163.87 52605.14 88888.00 2015-10-05 21:27:20.413 278 11884.15 163.84 52605.15 88888.00 2015-10-05 21:27:20.913 278 11884.14 163.84 52605.13 88888.00 2015-10-05 21:27:21.413 278 11884.13 163.82 52605.13 88888.00 2015-10-05 21:27:21.913 278 11884.15 163.81 52605.10 88888.00 2015-10-05 21:27:22.413 278 11884.12 163.83 52605.05 88888.00 2015-10-05 21:27:22.913 278 11884.13 163.88 52605.07 88888.00 2015-10-05 21:27:23.413 278 11884.18 163.88 52605.08 88888.00 2015-10-05 21:27:23.913 278 11884.18 163.87 52605.11 88888.00 2015-10-05 21:27:24.413 278 11884.16 163.86 52605.10 88888.00 2015-10-05 21:27:24.913 278 11884.15 163.86 52605.08 88888.00 2015-10-05 21:27:25.413 278 11884.13 163.88 52605.10 88888.00 2015-10-05 21:27:25.913 278 11884.15 163.88 52605.15 88888.00 2015-10-05 21:27:26.413 278 11884.16 163.91 52605.16 88888.00 2015-10-05 21:27:26.913 278 11884.20 163.94 52605.19 88888.00 2015-10-05 21:27:27.413 278 11884.18 163.89 52605.22 88888.00 2015-10-05 21:27:27.913 278 11884.15 163.89 52605.22 88888.00 2015-10-05 21:27:28.413 278 11884.12 163.92 52605.22 88888.00 2015-10-05 21:27:28.913 278 11884.13 163.87 52605.23 88888.00 2015-10-05 21:27:29.413 278 11884.16 163.88 52605.25 88888.00 2015-10-05 21:27:29.913 278 11884.14 163.91 52605.22 88888.00 2015-10-05 21:27:30.413 278 11884.14 163.88 52605.23 88888.00 2015-10-05 21:27:30.913 278 11884.14 163.90 52605.28 88888.00 2015-10-05 21:27:31.413 278 11884.19 163.91 52605.28 88888.00 2015-10-05 21:27:31.913 278 11884.22 163.92 52605.24 88888.00 2015-10-05 21:27:32.413 278 11884.18 163.93 52605.23 88888.00 2015-10-05 21:27:32.913 278 11884.19 163.90 52605.24 88888.00 2015-10-05 21:27:33.413 278 11884.20 163.91 52605.25 88888.00 2015-10-05 21:27:33.913 278 11884.18 163.92 52605.25 88888.00 2015-10-05 21:27:34.413 278 11884.21 163.89 52605.22 88888.00 2015-10-05 21:27:34.913 278 11884.24 163.91 52605.22 88888.00 2015-10-05 21:27:35.413 278 11884.21 163.94 52605.19 88888.00 2015-10-05 21:27:35.913 278 11884.20 163.91 52605.18 88888.00 2015-10-05 21:27:36.413 278 11884.18 163.90 52605.16 88888.00 2015-10-05 21:27:36.913 278 11884.19 163.89 52605.19 88888.00 2015-10-05 21:27:37.413 278 11884.21 163.93 52605.21 88888.00 2015-10-05 21:27:37.913 278 11884.21 163.88 52605.24 88888.00 2015-10-05 21:27:38.413 278 11884.20 163.90 52605.21 88888.00 2015-10-05 21:27:38.913 278 11884.20 163.91 52605.21 88888.00 2015-10-05 21:27:39.413 278 11884.24 163.84 52605.21 88888.00 2015-10-05 21:27:39.913 278 11884.26 163.86 52605.22 88888.00 2015-10-05 21:27:40.413 278 11884.27 163.83 52605.19 88888.00 2015-10-05 21:27:40.913 278 11884.24 163.83 52605.19 88888.00 2015-10-05 21:27:41.413 278 11884.22 163.88 52605.22 88888.00 2015-10-05 21:27:41.913 278 11884.24 163.89 52605.22 88888.00 2015-10-05 21:27:42.404 278 11884.19 163.92 52605.20 88888.00 2015-10-05 21:27:42.904 278 11884.18 163.92 52605.23 88888.00 2015-10-05 21:27:43.404 278 11884.21 163.89 52605.24 88888.00 2015-10-05 21:27:43.904 278 11884.19 163.91 52605.21 88888.00 2015-10-05 21:27:44.404 278 11884.20 163.93 52605.21 88888.00 2015-10-05 21:27:44.904 278 11884.23 163.93 52605.24 88888.00 2015-10-05 21:27:45.404 278 11884.20 163.93 52605.25 88888.00 2015-10-05 21:27:45.904 278 11884.16 163.98 52605.30 88888.00 2015-10-05 21:27:46.404 278 11884.16 163.97 52605.30 88888.00 2015-10-05 21:27:46.904 278 11884.15 163.94 52605.27 88888.00 2015-10-05 21:27:47.404 278 11884.16 163.91 52605.25 88888.00 2015-10-05 21:27:47.904 278 11884.14 163.92 52605.24 88888.00 2015-10-05 21:27:48.404 278 11884.12 163.92 52605.22 88888.00 2015-10-05 21:27:48.904 278 11884.18 163.92 52605.23 88888.00 2015-10-05 21:27:49.404 278 11884.21 163.94 52605.23 88888.00 2015-10-05 21:27:49.904 278 11884.18 163.97 52605.21 88888.00 2015-10-05 21:27:50.404 278 11884.22 163.96 52605.21 88888.00 2015-10-05 21:27:50.904 278 11884.22 163.94 52605.18 88888.00 2015-10-05 21:27:51.404 278 11884.16 163.90 52605.16 88888.00 2015-10-05 21:27:51.904 278 11884.16 163.90 52605.15 88888.00 2015-10-05 21:27:52.404 278 11884.15 163.93 52605.20 88888.00 2015-10-05 21:27:52.904 278 11884.13 163.89 52605.24 88888.00 2015-10-05 21:27:53.404 278 11884.09 163.87 52605.27 88888.00 2015-10-05 21:27:53.904 278 11884.05 163.89 52605.28 88888.00 2015-10-05 21:27:54.404 278 11884.09 163.91 52605.27 88888.00 2015-10-05 21:27:54.904 278 11884.07 163.92 52605.20 88888.00 2015-10-05 21:27:55.404 278 11884.09 163.93 52605.15 88888.00 2015-10-05 21:27:55.904 278 11884.09 163.92 52605.20 88888.00 2015-10-05 21:27:56.404 278 11884.11 163.89 52605.23 88888.00 2015-10-05 21:27:56.904 278 11884.09 163.87 52605.22 88888.00 2015-10-05 21:27:57.404 278 11884.03 163.82 52605.24 88888.00 2015-10-05 21:27:57.904 278 11883.98 163.88 52605.20 88888.00 2015-10-05 21:27:58.404 278 11883.97 163.90 52605.19 88888.00 2015-10-05 21:27:58.904 278 11883.98 163.91 52605.21 88888.00 2015-10-05 21:27:59.404 278 11884.00 163.91 52605.23 88888.00 2015-10-05 21:27:59.904 278 11883.98 163.89 52605.19 88888.00 2015-10-05 21:28:00.404 278 11884.01 163.87 52605.18 88888.00 2015-10-05 21:28:00.904 278 11884.02 163.84 52605.18 88888.00 2015-10-05 21:28:01.404 278 11884.00 163.83 52605.19 88888.00 2015-10-05 21:28:01.904 278 11884.01 163.84 52605.20 88888.00 2015-10-05 21:28:02.404 278 11884.06 163.81 52605.19 88888.00 2015-10-05 21:28:02.904 278 11884.09 163.83 52605.16 88888.00 2015-10-05 21:28:03.404 278 11884.01 163.89 52605.16 88888.00 2015-10-05 21:28:03.904 278 11883.98 163.84 52605.19 88888.00 2015-10-05 21:28:04.404 278 11884.03 163.80 52605.14 88888.00 2015-10-05 21:28:04.904 278 11884.06 163.74 52605.15 88888.00 2015-10-05 21:28:05.404 278 11884.11 163.76 52605.19 88888.00 2015-10-05 21:28:05.904 278 11884.09 163.79 52605.19 88888.00 2015-10-05 21:28:06.404 278 11884.05 163.78 52605.18 88888.00 2015-10-05 21:28:06.904 278 11884.07 163.78 52605.16 88888.00 2015-10-05 21:28:07.404 278 11884.09 163.74 52605.16 88888.00 2015-10-05 21:28:07.904 278 11884.05 163.71 52605.15 88888.00 2015-10-05 21:28:08.404 278 11884.10 163.71 52605.08 88888.00 2015-10-05 21:28:08.904 278 11884.12 163.74 52605.08 88888.00 2015-10-05 21:28:09.404 278 11884.16 163.78 52605.11 88888.00 2015-10-05 21:28:09.904 278 11884.19 163.79 52605.07 88888.00 2015-10-05 21:28:10.404 278 11884.19 163.86 52605.08 88888.00 2015-10-05 21:28:10.904 278 11884.21 163.84 52605.08 88888.00 2015-10-05 21:28:11.404 278 11884.21 163.82 52605.12 88888.00 2015-10-05 21:28:11.904 278 11884.20 163.80 52605.07 88888.00 2015-10-05 21:28:12.404 278 11884.15 163.81 52605.06 88888.00 2015-10-05 21:28:12.904 278 11884.19 163.76 52605.11 88888.00 2015-10-05 21:28:13.404 278 11884.19 163.71 52605.14 88888.00 2015-10-05 21:28:13.904 278 11884.19 163.73 52605.12 88888.00 2015-10-05 21:28:14.404 278 11884.21 163.71 52605.08 88888.00 2015-10-05 21:28:14.904 278 11884.24 163.74 52605.10 88888.00 2015-10-05 21:28:15.404 278 11884.24 163.78 52605.10 88888.00 2015-10-05 21:28:15.904 278 11884.27 163.80 52605.07 88888.00 2015-10-05 21:28:16.404 278 11884.23 163.77 52605.05 88888.00 2015-10-05 21:28:16.904 278 11884.26 163.74 52605.05 88888.00 2015-10-05 21:28:17.404 278 11884.27 163.74 52605.03 88888.00 2015-10-05 21:28:17.904 278 11884.24 163.78 52605.04 88888.00 2015-10-05 21:28:18.404 278 11884.24 163.78 52605.06 88888.00 2015-10-05 21:28:18.904 278 11884.19 163.76 52605.08 88888.00 2015-10-05 21:28:19.404 278 11884.18 163.73 52605.06 88888.00 2015-10-05 21:28:19.904 278 11884.21 163.72 52605.07 88888.00 2015-10-05 21:28:20.404 278 11884.19 163.65 52605.06 88888.00 2015-10-05 21:28:20.904 278 11884.18 163.64 52605.07 88888.00 2015-10-05 21:28:21.404 278 11884.19 163.67 52605.08 88888.00 2015-10-05 21:28:21.904 278 11884.23 163.70 52605.10 88888.00 2015-10-05 21:28:22.404 278 11884.21 163.67 52605.08 88888.00 2015-10-05 21:28:22.904 278 11884.20 163.65 52605.04 88888.00 2015-10-05 21:28:23.404 278 11884.20 163.68 52605.05 88888.00 2015-10-05 21:28:23.904 278 11884.21 163.65 52605.08 88888.00 2015-10-05 21:28:24.404 278 11884.27 163.69 52605.08 88888.00 2015-10-05 21:28:24.904 278 11884.27 163.72 52605.07 88888.00 2015-10-05 21:28:25.404 278 11884.23 163.73 52605.05 88888.00 2015-10-05 21:28:25.904 278 11884.23 163.71 52605.06 88888.00 2015-10-05 21:28:26.404 278 11884.21 163.76 52605.07 88888.00 2015-10-05 21:28:26.904 278 11884.16 163.78 52605.10 88888.00 2015-10-05 21:28:27.404 278 11884.20 163.80 52605.11 88888.00 2015-10-05 21:28:27.904 278 11884.19 163.80 52605.10 88888.00 2015-10-05 21:28:28.404 278 11884.19 163.76 52605.10 88888.00 2015-10-05 21:28:28.904 278 11884.22 163.76 52605.10 88888.00 2015-10-05 21:28:29.404 278 11884.24 163.76 52605.12 88888.00 2015-10-05 21:28:29.904 278 11884.22 163.74 52605.10 88888.00 2015-10-05 21:28:30.404 278 11884.16 163.78 52605.13 88888.00 2015-10-05 21:28:30.904 278 11884.16 163.82 52605.11 88888.00 2015-10-05 21:28:31.404 278 11884.18 163.82 52605.05 88888.00 2015-10-05 21:28:31.904 278 11884.16 163.80 52605.03 88888.00 2015-10-05 21:28:32.404 278 11884.11 163.82 52605.04 88888.00 2015-10-05 21:28:32.904 278 11884.09 163.78 52605.01 88888.00 2015-10-05 21:28:33.404 278 11884.09 163.79 52604.98 88888.00 2015-10-05 21:28:33.904 278 11884.07 163.80 52604.98 88888.00 2015-10-05 21:28:34.404 278 11884.05 163.84 52605.03 88888.00 2015-10-05 21:28:34.904 278 11884.10 163.84 52605.07 88888.00 2015-10-05 21:28:35.404 278 11884.10 163.86 52605.05 88888.00 2015-10-05 21:28:35.904 278 11884.13 163.84 52605.05 88888.00 2015-10-05 21:28:36.404 278 11884.09 163.84 52605.04 88888.00 2015-10-05 21:28:36.904 278 11884.07 163.88 52605.04 88888.00 2015-10-05 21:28:37.404 278 11884.10 163.87 52605.10 88888.00 2015-10-05 21:28:37.904 278 11884.11 163.86 52605.12 88888.00 2015-10-05 21:28:38.404 278 11884.09 163.88 52605.10 88888.00 2015-10-05 21:28:38.904 278 11884.07 163.89 52605.06 88888.00 2015-10-05 21:28:39.404 278 11884.06 163.88 52605.04 88888.00 2015-10-05 21:28:39.904 278 11884.07 163.86 52605.03 88888.00 2015-10-05 21:28:40.404 278 11884.06 163.87 52605.04 88888.00 2015-10-05 21:28:40.904 278 11884.00 163.87 52605.04 88888.00 2015-10-05 21:28:41.404 278 11883.97 163.84 52605.07 88888.00 2015-10-05 21:28:41.904 278 11883.97 163.84 52605.06 88888.00 2015-10-05 21:28:42.404 278 11884.01 163.83 52605.08 88888.00 2015-10-05 21:28:42.904 278 11883.98 163.83 52605.10 88888.00 2015-10-05 21:28:43.404 278 11883.96 163.79 52605.13 88888.00 2015-10-05 21:28:43.904 278 11884.01 163.80 52605.08 88888.00 2015-10-05 21:28:44.404 278 11884.01 163.81 52605.07 88888.00 2015-10-05 21:28:44.904 278 11883.96 163.80 52605.07 88888.00 2015-10-05 21:28:45.404 278 11883.93 163.79 52605.06 88888.00 2015-10-05 21:28:45.904 278 11883.95 163.79 52605.03 88888.00 2015-10-05 21:28:46.404 278 11883.95 163.74 52604.98 88888.00 2015-10-05 21:28:46.904 278 11883.96 163.73 52605.03 88888.00 2015-10-05 21:28:47.404 278 11883.96 163.76 52605.01 88888.00 2015-10-05 21:28:47.904 278 11883.98 163.77 52604.99 88888.00 2015-10-05 21:28:48.404 278 11884.01 163.74 52605.02 88888.00 2015-10-05 21:28:48.904 278 11884.00 163.74 52605.04 88888.00 2015-10-05 21:28:49.404 278 11884.01 163.72 52605.10 88888.00 2015-10-05 21:28:49.904 278 11884.01 163.67 52605.12 88888.00 2015-10-05 21:28:50.404 278 11883.97 163.62 52605.13 88888.00 2015-10-05 21:28:50.904 278 11883.98 163.61 52605.08 88888.00 2015-10-05 21:28:51.404 278 11883.98 163.62 52605.07 88888.00 2015-10-05 21:28:51.904 278 11883.98 163.62 52605.08 88888.00 2015-10-05 21:28:52.404 278 11884.01 163.61 52605.06 88888.00 2015-10-05 21:28:52.904 278 11884.01 163.54 52605.10 88888.00 2015-10-05 21:28:53.404 278 11884.01 163.52 52605.13 88888.00 2015-10-05 21:28:53.904 278 11884.00 163.50 52605.08 88888.00 2015-10-05 21:28:54.404 278 11883.97 163.48 52605.06 88888.00 2015-10-05 21:28:54.904 278 11883.97 163.48 52605.07 88888.00 2015-10-05 21:28:55.404 278 11884.00 163.50 52605.11 88888.00 2015-10-05 21:28:55.904 278 11884.00 163.47 52605.12 88888.00 2015-10-05 21:28:56.404 278 11884.01 163.47 52605.03 88888.00 2015-10-05 21:28:56.904 278 11884.00 163.49 52604.99 88888.00 2015-10-05 21:28:57.404 278 11884.04 163.48 52605.02 88888.00 2015-10-05 21:28:57.904 278 11884.04 163.48 52605.04 88888.00 2015-10-05 21:28:58.404 278 11884.02 163.52 52604.98 88888.00 2015-10-05 21:28:58.904 278 11884.04 163.50 52604.96 88888.00 2015-10-05 21:28:59.404 278 11884.05 163.49 52604.97 88888.00 2015-10-05 21:28:59.904 278 11884.02 163.49 52604.97 88888.00 2015-10-05 21:29:00.404 278 11884.01 163.50 52604.99 88888.00 2015-10-05 21:29:00.904 278 11884.00 163.51 52604.97 88888.00 2015-10-05 21:29:01.404 278 11883.97 163.51 52605.01 88888.00 2015-10-05 21:29:01.904 278 11883.94 163.47 52605.03 88888.00 2015-10-05 21:29:02.404 278 11883.94 163.45 52604.97 88888.00 2015-10-05 21:29:02.904 278 11883.92 163.49 52604.96 88888.00 2015-10-05 21:29:03.404 278 11883.93 163.51 52604.95 88888.00 2015-10-05 21:29:03.904 278 11883.91 163.53 52604.98 88888.00 2015-10-05 21:29:04.404 278 11883.89 163.53 52604.98 88888.00 2015-10-05 21:29:04.904 278 11883.93 163.53 52605.03 88888.00 2015-10-05 21:29:05.404 278 11883.96 163.53 52605.01 88888.00 2015-10-05 21:29:05.904 278 11883.95 163.55 52604.98 88888.00 2015-10-05 21:29:06.404 278 11883.93 163.62 52605.01 88888.00 2015-10-05 21:29:06.904 278 11883.92 163.61 52605.02 88888.00 2015-10-05 21:29:07.404 278 11883.88 163.61 52605.05 88888.00 2015-10-05 21:29:07.904 278 11883.87 163.60 52605.08 88888.00 2015-10-05 21:29:08.404 278 11883.89 163.59 52605.07 88888.00 2015-10-05 21:29:08.904 278 11883.92 163.55 52605.03 88888.00 2015-10-05 21:29:09.404 278 11883.91 163.60 52604.99 88888.00 2015-10-05 21:29:09.904 278 11883.85 163.55 52604.96 88888.00 2015-10-05 21:29:10.404 278 11883.83 163.57 52604.97 88888.00 2015-10-05 21:29:10.904 278 11883.85 163.57 52604.97 88888.00 2015-10-05 21:29:11.404 278 11883.85 163.55 52604.97 88888.00 2015-10-05 21:29:11.904 278 11883.83 163.54 52604.95 88888.00 2015-10-05 21:29:12.404 278 11883.87 163.57 52604.97 88888.00 2015-10-05 21:29:12.904 278 11883.87 163.58 52604.95 88888.00 2015-10-05 21:29:13.404 278 11883.87 163.53 52604.96 88888.00 2015-10-05 21:29:13.904 278 11883.87 163.54 52604.96 88888.00 2015-10-05 21:29:14.404 278 11883.84 163.54 52604.95 88888.00 2015-10-05 21:29:14.904 278 11883.81 163.54 52604.94 88888.00 2015-10-05 21:29:15.404 278 11883.83 163.51 52604.94 88888.00 2015-10-05 21:29:15.904 278 11883.88 163.50 52604.92 88888.00 2015-10-05 21:29:16.404 278 11883.93 163.51 52604.92 88888.00 2015-10-05 21:29:16.904 278 11883.93 163.52 52604.92 88888.00 2015-10-05 21:29:17.404 278 11883.93 163.52 52604.95 88888.00 2015-10-05 21:29:17.904 278 11883.97 163.50 52604.95 88888.00 2015-10-05 21:29:18.404 278 11883.98 163.49 52604.96 88888.00 2015-10-05 21:29:18.904 278 11883.98 163.48 52604.93 88888.00 2015-10-05 21:29:19.404 278 11884.01 163.47 52604.92 88888.00 2015-10-05 21:29:19.904 278 11884.03 163.43 52604.94 88888.00 2015-10-05 21:29:20.404 278 11884.05 163.45 52604.95 88888.00 2015-10-05 21:29:20.904 278 11884.06 163.48 52604.93 88888.00 2015-10-05 21:29:21.404 278 11884.07 163.51 52604.94 88888.00 2015-10-05 21:29:21.904 278 11884.07 163.45 52604.96 88888.00 2015-10-05 21:29:22.404 278 11884.12 163.42 52604.95 88888.00 2015-10-05 21:29:22.904 278 11884.12 163.38 52604.96 88888.00 2015-10-05 21:29:23.404 278 11884.09 163.35 52604.95 88888.00 2015-10-05 21:29:23.904 278 11884.12 163.39 52604.87 88888.00 2015-10-05 21:29:24.404 278 11884.10 163.40 52604.86 88888.00 2015-10-05 21:29:24.904 278 11884.14 163.42 52604.89 88888.00 2015-10-05 21:29:25.404 278 11884.16 163.40 52604.93 88888.00 2015-10-05 21:29:25.904 278 11884.14 163.40 52604.93 88888.00 2015-10-05 21:29:26.404 278 11884.12 163.35 52604.90 88888.00 2015-10-05 21:29:26.904 278 11884.15 163.36 52604.90 88888.00 2015-10-05 21:29:27.404 278 11884.22 163.36 52604.90 88888.00 2015-10-05 21:29:27.904 278 11884.20 163.39 52604.92 88888.00 2015-10-05 21:29:28.404 278 11884.23 163.42 52604.88 88888.00 2015-10-05 21:29:28.904 278 11884.24 163.48 52604.88 88888.00 2015-10-05 21:29:29.404 278 11884.26 163.47 52604.93 88888.00 2015-10-05 21:29:29.904 278 11884.27 163.39 52604.95 88888.00 2015-10-05 21:29:30.404 278 11884.30 163.36 52604.96 88888.00 2015-10-05 21:29:30.904 278 11884.26 163.34 52604.95 88888.00 2015-10-05 21:29:31.404 278 11884.24 163.35 52604.94 88888.00 2015-10-05 21:29:31.904 278 11884.28 163.35 52604.94 88888.00 2015-10-05 21:29:32.404 278 11884.31 163.38 52604.90 88888.00 2015-10-05 21:29:32.904 278 11884.36 163.36 52604.89 88888.00 2015-10-05 21:29:33.404 278 11884.33 163.33 52604.90 88888.00 2015-10-05 21:29:33.904 278 11884.30 163.34 52604.93 88888.00 2015-10-05 21:29:34.404 278 11884.29 163.33 52604.95 88888.00 2015-10-05 21:29:34.904 278 11884.31 163.35 52604.96 88888.00 2015-10-05 21:29:35.404 278 11884.32 163.33 52604.96 88888.00 2015-10-05 21:29:35.904 278 11884.18 163.48 52604.86 88888.00 2015-10-05 21:29:36.404 278 11883.97 163.74 52604.68 88888.00 2015-10-05 21:29:36.904 278 11883.96 163.88 52604.66 88888.00 2015-10-05 21:29:37.404 278 11883.98 163.93 52604.68 88888.00 2015-10-05 21:29:37.904 278 11883.96 163.93 52604.68 88888.00 2015-10-05 21:29:38.404 278 11883.95 163.89 52604.62 88888.00 2015-10-05 21:29:38.904 278 11883.95 163.88 52604.63 88888.00 2015-10-05 21:29:39.404 278 11883.97 163.91 52604.70 88888.00 2015-10-05 21:29:39.904 278 11883.97 163.94 52604.71 88888.00 2015-10-05 21:29:40.404 278 11884.00 163.97 52604.72 88888.00 2015-10-05 21:29:40.904 278 11883.98 163.98 52604.71 88888.00 2015-10-05 21:29:41.404 278 11883.96 164.01 52604.68 88888.00 2015-10-05 21:29:41.904 278 11883.97 164.03 52604.74 88888.00 2015-10-05 21:29:42.404 278 11883.94 164.01 52604.72 88888.00 2015-10-05 21:29:42.904 278 11883.95 163.99 52604.70 88888.00 2015-10-05 21:29:43.404 278 11883.92 164.02 52604.72 88888.00 2015-10-05 21:29:43.904 278 11883.89 164.03 52604.74 88888.00 2015-10-05 21:29:44.404 278 11883.91 164.08 52604.75 88888.00 2015-10-05 21:29:44.904 278 11883.89 164.07 52604.69 88888.00 2015-10-05 21:29:45.404 278 11883.89 164.07 52604.74 88888.00 2015-10-05 21:29:45.904 278 11883.92 164.03 52604.71 88888.00 2015-10-05 21:29:46.404 278 11883.91 164.01 52604.71 88888.00 2015-10-05 21:29:46.904 278 11883.94 164.07 52604.71 88888.00 2015-10-05 21:29:47.404 278 11883.95 164.07 52604.75 88888.00 2015-10-05 21:29:47.904 278 11884.00 164.09 52604.77 88888.00 2015-10-05 21:29:48.404 278 11884.00 164.06 52604.76 88888.00 2015-10-05 21:29:48.904 278 11883.92 164.07 52604.75 88888.00 2015-10-05 21:29:49.404 278 11883.91 164.09 52604.78 88888.00 2015-10-05 21:29:49.904 278 11883.93 164.09 52604.76 88888.00 2015-10-05 21:29:50.404 278 11883.97 164.13 52604.80 88888.00 2015-10-05 21:29:50.904 278 11883.98 164.09 52604.86 88888.00 2015-10-05 21:29:51.404 278 11884.00 164.05 52604.85 88888.00 2015-10-05 21:29:51.904 278 11883.98 164.05 52604.85 88888.00 2015-10-05 21:29:52.404 278 11883.97 164.08 52604.86 88888.00 2015-10-05 21:29:52.904 278 11884.00 164.12 52604.88 88888.00 2015-10-05 21:29:53.404 278 11884.00 164.09 52604.84 88888.00 2015-10-05 21:29:53.904 278 11883.97 164.05 52604.80 88888.00 2015-10-05 21:29:54.404 278 11884.00 164.07 52604.80 88888.00 2015-10-05 21:29:54.904 278 11884.01 164.10 52604.77 88888.00 2015-10-05 21:29:55.404 278 11883.98 164.09 52604.76 88888.00 2015-10-05 21:29:55.904 278 11883.98 164.06 52604.76 88888.00 2015-10-05 21:29:56.404 278 11884.00 164.02 52604.74 88888.00 2015-10-05 21:29:56.904 278 11884.06 164.02 52604.77 88888.00 2015-10-05 21:29:57.404 278 11884.09 164.03 52604.76 88888.00 2015-10-05 21:29:57.904 278 11884.10 164.05 52604.77 88888.00 2015-10-05 21:29:58.404 278 11884.11 164.02 52604.76 88888.00 2015-10-05 21:29:58.904 278 11884.09 164.03 52604.75 88888.00 2015-10-05 21:29:59.404 278 11884.10 164.05 52604.75 88888.00 2015-10-05 21:29:59.904 278 11884.14 164.05 52604.74 88888.00 2015-10-05 21:30:00.404 278 11884.11 164.09 52604.76 88888.00 2015-10-05 21:30:00.904 278 11884.13 164.09 52604.76 88888.00 2015-10-05 21:30:01.404 278 11884.15 164.11 52604.80 88888.00 2015-10-05 21:30:01.904 278 11884.12 164.11 52604.85 88888.00 2015-10-05 21:30:02.404 278 11884.12 164.09 52604.84 88888.00 2015-10-05 21:30:02.904 278 11884.14 164.07 52604.80 88888.00 2015-10-05 21:30:03.404 278 11884.18 164.10 52604.83 88888.00 2015-10-05 21:30:03.904 278 11884.14 164.13 52604.81 88888.00 2015-10-05 21:30:04.404 278 11884.21 164.15 52604.80 88888.00 2015-10-05 21:30:04.904 278 11884.19 164.13 52604.76 88888.00 2015-10-05 21:30:05.404 278 11884.16 164.11 52604.77 88888.00 2015-10-05 21:30:05.904 278 11884.13 164.12 52604.77 88888.00 2015-10-05 21:30:06.404 278 11884.16 164.13 52604.86 88888.00 2015-10-05 21:30:06.904 278 11884.20 164.16 52604.87 88888.00 2015-10-05 21:30:07.404 278 11884.20 164.16 52604.84 88888.00 2015-10-05 21:30:07.904 278 11884.26 164.19 52604.89 88888.00 2015-10-05 21:30:08.404 278 11884.26 164.19 52604.87 88888.00 2015-10-05 21:30:08.904 278 11884.23 164.22 52604.86 88888.00 2015-10-05 21:30:09.404 278 11884.16 164.23 52604.87 88888.00 2015-10-05 21:30:09.904 278 11884.20 164.27 52604.92 88888.00 2015-10-05 21:30:10.404 278 11884.22 164.26 52604.95 88888.00 2015-10-05 21:30:10.904 278 11884.16 164.25 52604.87 88888.00 2015-10-05 21:30:11.404 278 11884.18 164.27 52604.93 88888.00 2015-10-05 21:30:11.904 278 11884.19 164.30 52604.92 88888.00 2015-10-05 21:30:12.404 278 11884.23 164.25 52604.88 88888.00 2015-10-05 21:30:12.904 278 11884.27 164.30 52604.89 88888.00 2015-10-05 21:30:13.404 278 11884.27 164.31 52604.89 88888.00 2015-10-05 21:30:13.904 278 11884.23 164.26 52604.89 88888.00 2015-10-05 21:30:14.404 278 11884.21 164.28 52604.88 88888.00 2015-10-05 21:30:14.904 278 11884.19 164.32 52604.86 88888.00 2015-10-05 21:30:15.404 278 11884.21 164.26 52604.86 88888.00 2015-10-05 21:30:15.904 278 11884.21 164.25 52604.83 88888.00 2015-10-05 21:30:16.404 278 11884.19 164.17 52604.84 88888.00 2015-10-05 21:30:16.904 278 11884.16 164.19 52604.83 88888.00 2015-10-05 21:30:17.405 278 11884.13 164.18 52604.86 88888.00 2015-10-05 21:30:17.905 278 11884.13 164.20 52604.88 88888.00 2015-10-05 21:30:18.405 278 11884.19 164.19 52604.84 88888.00 2015-10-05 21:30:18.905 278 11884.21 164.19 52604.86 88888.00 2015-10-05 21:30:19.405 278 11884.19 164.22 52604.86 88888.00 2015-10-05 21:30:19.905 278 11884.16 164.27 52604.88 88888.00 2015-10-05 21:30:20.405 278 11884.16 164.28 52604.87 88888.00 2015-10-05 21:30:20.905 278 11884.18 164.26 52604.84 88888.00 2015-10-05 21:30:21.405 278 11884.12 164.26 52604.80 88888.00 2015-10-05 21:30:21.905 278 11884.11 164.23 52604.76 88888.00 2015-10-05 21:30:22.405 278 11884.09 164.23 52604.75 88888.00 2015-10-05 21:30:22.905 278 11884.14 164.27 52604.77 88888.00 2015-10-05 21:30:23.405 278 11884.12 164.21 52604.79 88888.00 2015-10-05 21:30:23.905 278 11884.10 164.25 52604.84 88888.00 2015-10-05 21:30:24.405 278 11884.15 164.26 52604.84 88888.00 2015-10-05 21:30:24.905 278 11884.11 164.27 52604.78 88888.00 2015-10-05 21:30:25.405 278 11884.06 164.30 52604.77 88888.00 2015-10-05 21:30:25.905 278 11884.07 164.30 52604.79 88888.00 2015-10-05 21:30:26.405 278 11884.12 164.26 52604.84 88888.00 2015-10-05 21:30:26.905 278 11884.10 164.28 52604.84 88888.00 2015-10-05 21:30:27.405 278 11884.12 164.30 52604.88 88888.00 2015-10-05 21:30:27.905 278 11884.09 164.28 52604.81 88888.00 2015-10-05 21:30:28.405 278 11884.09 164.30 52604.83 88888.00 2015-10-05 21:30:28.905 278 11884.07 164.31 52604.86 88888.00 2015-10-05 21:30:29.405 278 11884.09 164.25 52604.85 88888.00 2015-10-05 21:30:29.905 278 11884.07 164.26 52604.88 88888.00 2015-10-05 21:30:30.405 278 11884.11 164.29 52604.86 88888.00 2015-10-05 21:30:30.905 278 11884.13 164.36 52604.86 88888.00 2015-10-05 21:30:31.405 278 11884.15 164.34 52604.86 88888.00 2015-10-05 21:30:31.905 278 11884.12 164.30 52604.86 88888.00 2015-10-05 21:30:32.405 278 11884.09 164.29 52604.84 88888.00 2015-10-05 21:30:32.905 278 11884.10 164.29 52604.84 88888.00 2015-10-05 21:30:33.405 278 11884.15 164.29 52604.80 88888.00 2015-10-05 21:30:33.905 278 11884.11 164.32 52604.83 88888.00 2015-10-05 21:30:34.405 278 11884.12 164.34 52604.85 88888.00 2015-10-05 21:30:34.905 278 11884.14 164.32 52604.85 88888.00 2015-10-05 21:30:35.405 278 11884.14 164.34 52604.81 88888.00 2015-10-05 21:30:35.905 278 11884.15 164.31 52604.83 88888.00 2015-10-05 21:30:36.405 278 11884.20 164.30 52604.86 88888.00 2015-10-05 21:30:36.905 278 11884.19 164.28 52604.81 88888.00 2015-10-05 21:30:37.405 278 11884.21 164.25 52604.79 88888.00 2015-10-05 21:30:37.905 278 11884.30 164.34 52604.85 88888.00 2015-10-05 21:30:38.405 278 11884.31 164.37 52604.86 88888.00 2015-10-05 21:30:38.905 278 11884.28 164.34 52604.86 88888.00 2015-10-05 21:30:39.405 278 11884.24 164.35 52604.89 88888.00 2015-10-05 21:30:39.905 278 11884.22 164.36 52604.90 88888.00 2015-10-05 21:30:40.405 278 11884.23 164.35 52604.89 88888.00 2015-10-05 21:30:40.905 278 11884.27 164.39 52604.85 88888.00 2015-10-05 21:30:41.405 278 11884.24 164.37 52604.85 88888.00 2015-10-05 21:30:41.905 278 11884.28 164.44 52604.87 88888.00 2015-10-05 21:30:42.405 278 11884.23 164.42 52604.86 88888.00 2015-10-05 21:30:42.905 278 11884.21 164.42 52604.85 88888.00 2015-10-05 21:30:43.405 278 11884.24 164.46 52604.88 88888.00 2015-10-05 21:30:43.905 278 11884.29 164.48 52604.87 88888.00 2015-10-05 21:30:44.405 278 11884.24 164.46 52604.86 88888.00 2015-10-05 21:30:44.905 278 11884.26 164.46 52604.90 88888.00 2015-10-05 21:30:45.405 278 11884.31 164.45 52604.93 88888.00 2015-10-05 21:30:45.905 278 11884.30 164.41 52604.94 88888.00 2015-10-05 21:30:46.405 278 11884.24 164.42 52604.90 88888.00 2015-10-05 21:30:46.905 278 11884.27 164.40 52604.89 88888.00 2015-10-05 21:30:47.405 278 11884.33 164.36 52604.88 88888.00 2015-10-05 21:30:47.905 278 11884.39 164.38 52604.94 88888.00 2015-10-05 21:30:48.405 278 11884.38 164.47 52604.90 88888.00 2015-10-05 21:30:48.905 278 11884.33 164.56 52604.84 88888.00 2015-10-05 21:30:49.405 278 11884.33 164.57 52604.84 88888.00 2015-10-05 21:30:49.905 278 11884.31 164.50 52604.84 88888.00 2015-10-05 21:30:50.405 278 11884.32 164.47 52604.88 88888.00 2015-10-05 21:30:50.905 278 11884.30 164.41 52604.86 88888.00 2015-10-05 21:30:51.405 278 11884.27 164.42 52604.87 88888.00 2015-10-05 21:30:51.905 278 11884.33 164.44 52604.90 88888.00 2015-10-05 21:30:52.405 278 11884.31 164.47 52604.90 88888.00 2015-10-05 21:30:52.905 278 11884.36 164.52 52604.90 88888.00 2015-10-05 21:30:53.405 278 11884.33 164.55 52604.90 88888.00 2015-10-05 21:30:53.905 278 11884.31 164.54 52604.89 88888.00 2015-10-05 21:30:54.405 278 11884.29 164.54 52604.89 88888.00 2015-10-05 21:30:54.905 278 11884.35 164.54 52604.93 88888.00 2015-10-05 21:30:55.405 278 11884.44 164.49 52604.90 88888.00 2015-10-05 21:30:55.905 278 11884.46 164.51 52604.89 88888.00 2015-10-05 21:30:56.405 278 11884.40 164.57 52604.88 88888.00 2015-10-05 21:30:56.905 278 11884.37 164.54 52604.85 88888.00 2015-10-05 21:30:57.405 278 11884.38 164.51 52604.84 88888.00 2015-10-05 21:30:57.905 278 11884.37 164.50 52604.88 88888.00 2015-10-05 21:30:58.405 278 11884.39 164.51 52604.90 88888.00 2015-10-05 21:30:58.905 278 11884.44 164.55 52604.94 88888.00 2015-10-05 21:30:59.405 278 11884.42 164.55 52604.93 88888.00 2015-10-05 21:30:59.905 278 11884.42 164.52 52604.93 88888.00 2015-10-05 21:31:00.405 278 11884.44 164.51 52604.84 88888.00 2015-10-05 21:31:00.905 278 11884.40 164.51 52604.81 88888.00 2015-10-05 21:31:01.405 278 11884.41 164.51 52604.88 88888.00 2015-10-05 21:31:01.905 278 11884.46 164.54 52604.87 88888.00 2015-10-05 21:31:02.405 278 11884.45 164.51 52604.86 88888.00 2015-10-05 21:31:02.905 278 11884.49 164.52 52604.85 88888.00 2015-10-05 21:31:03.405 278 11884.49 164.55 52604.92 88888.00 2015-10-05 21:31:03.905 278 11884.48 164.55 52604.94 88888.00 2015-10-05 21:31:04.405 278 11884.46 164.54 52604.95 88888.00 2015-10-05 21:31:04.905 278 11884.47 164.51 52604.94 88888.00 2015-10-05 21:31:05.405 278 11884.44 164.44 52604.87 88888.00 2015-10-05 21:31:05.905 278 11884.39 164.42 52604.85 88888.00 2015-10-05 21:31:06.405 278 11884.42 164.49 52604.88 88888.00 2015-10-05 21:31:06.905 278 11884.40 164.46 52604.92 88888.00 2015-10-05 21:31:07.405 278 11884.39 164.42 52604.97 88888.00 2015-10-05 21:31:07.905 278 11884.33 164.42 52604.90 88888.00 2015-10-05 21:31:08.405 278 11884.33 164.40 52604.84 88888.00 2015-10-05 21:31:08.905 278 11884.39 164.44 52604.87 88888.00 2015-10-05 21:31:09.405 278 11884.44 164.46 52604.88 88888.00 2015-10-05 21:31:09.905 278 11884.44 164.45 52604.93 88888.00 2015-10-05 21:31:10.405 278 11884.45 164.47 52604.95 88888.00 2015-10-05 21:31:10.905 278 11884.44 164.51 52604.90 88888.00 2015-10-05 21:31:11.405 278 11884.42 164.52 52604.90 88888.00 2015-10-05 21:31:11.905 278 11884.45 164.52 52604.93 88888.00 2015-10-05 21:31:12.405 278 11884.47 164.52 52604.89 88888.00 2015-10-05 21:31:12.905 278 11884.51 164.51 52604.95 88888.00 2015-10-05 21:31:13.405 278 11884.46 164.46 52604.90 88888.00 2015-10-05 21:31:13.905 278 11884.44 164.47 52604.86 88888.00 2015-10-05 21:31:14.405 278 11884.44 164.52 52604.92 88888.00 2015-10-05 21:31:14.905 278 11884.48 164.50 52604.94 88888.00 2015-10-05 21:31:15.405 278 11884.47 164.45 52604.94 88888.00 2015-10-05 21:31:15.905 278 11884.46 164.46 52604.92 88888.00 2015-10-05 21:31:16.405 278 11884.44 164.49 52604.95 88888.00 2015-10-05 21:31:16.905 278 11884.42 164.47 52604.89 88888.00 2015-10-05 21:31:17.405 278 11884.42 164.42 52604.90 88888.00 2015-10-05 21:31:17.905 278 11884.40 164.42 52604.88 88888.00 2015-10-05 21:31:18.405 278 11884.44 164.45 52604.94 88888.00 2015-10-05 21:31:18.905 278 11884.36 164.44 52604.88 88888.00 2015-10-05 21:31:19.405 278 11884.39 164.51 52604.95 88888.00 2015-10-05 21:31:19.905 278 11884.42 164.55 52604.95 88888.00 2015-10-05 21:31:20.405 278 11884.45 164.54 52604.95 88888.00 2015-10-05 21:31:20.905 278 11884.44 164.56 52604.99 88888.00 2015-10-05 21:31:21.405 278 11884.48 164.59 52604.97 88888.00 2015-10-05 21:31:21.905 278 11884.48 164.56 52604.94 88888.00 2015-10-05 21:31:22.405 278 11884.40 164.55 52604.93 88888.00 2015-10-05 21:31:22.905 278 11884.37 164.54 52604.92 88888.00 2015-10-05 21:31:23.405 278 11884.36 164.54 52604.84 88888.00 2015-10-05 21:31:23.905 278 11884.37 164.52 52604.86 88888.00 2015-10-05 21:31:24.405 278 11884.41 164.50 52604.86 88888.00 2015-10-05 21:31:24.905 278 11884.44 164.52 52604.83 88888.00 2015-10-05 21:31:25.405 278 11884.44 164.48 52604.83 88888.00 2015-10-05 21:31:25.905 278 11884.42 164.47 52604.81 88888.00 2015-10-05 21:31:26.405 278 11884.47 164.47 52604.80 88888.00 2015-10-05 21:31:26.905 278 11884.49 164.44 52604.83 88888.00 2015-10-05 21:31:27.405 278 11884.51 164.50 52604.83 88888.00 2015-10-05 21:31:27.905 278 11884.54 164.51 52604.81 88888.00 2015-10-05 21:31:28.405 278 11884.47 164.50 52604.78 88888.00 2015-10-05 21:31:28.905 278 11884.46 164.52 52604.81 88888.00 2015-10-05 21:31:29.405 278 11884.49 164.52 52604.80 88888.00 2015-10-05 21:31:29.905 278 11884.51 164.58 52604.83 88888.00 2015-10-05 21:31:30.405 278 11884.55 164.61 52604.84 88888.00 2015-10-05 21:31:30.905 278 11884.51 164.60 52604.83 88888.00 2015-10-05 21:31:31.405 278 11884.49 164.59 52604.81 88888.00 2015-10-05 21:31:31.905 278 11884.49 164.59 52604.85 88888.00 2015-10-05 21:31:32.405 278 11884.51 164.59 52604.86 88888.00 2015-10-05 21:31:32.905 278 11884.58 164.60 52604.88 88888.00 2015-10-05 21:31:33.405 278 11884.59 164.54 52604.87 88888.00 2015-10-05 21:31:33.905 278 11884.56 164.51 52604.80 88888.00 2015-10-05 21:31:34.405 278 11884.59 164.48 52604.79 88888.00 2015-10-05 21:31:34.905 278 11884.62 164.51 52604.83 88888.00 2015-10-05 21:31:35.405 278 11884.62 164.52 52604.81 88888.00 2015-10-05 21:31:35.905 278 11884.62 164.56 52604.80 88888.00 2015-10-05 21:31:36.405 278 11884.64 164.60 52604.86 88888.00 2015-10-05 21:31:36.905 278 11884.66 164.61 52604.87 88888.00 2015-10-05 21:31:37.405 278 11884.66 164.56 52604.83 88888.00 2015-10-05 21:31:37.905 278 11884.62 164.58 52604.79 88888.00 2015-10-05 21:31:38.405 278 11884.66 164.60 52604.79 88888.00 2015-10-05 21:31:38.905 278 11884.70 164.58 52604.84 88888.00 2015-10-05 21:31:39.405 278 11884.67 164.57 52604.80 88888.00 2015-10-05 21:31:39.905 278 11884.67 164.61 52604.76 88888.00 2015-10-05 21:31:40.405 278 11884.71 164.58 52604.74 88888.00 2015-10-05 21:31:40.905 278 11884.68 164.56 52604.77 88888.00 2015-10-05 21:31:41.405 278 11884.67 164.52 52604.81 88888.00 2015-10-05 21:31:41.905 278 11884.72 164.57 52604.78 88888.00 2015-10-05 21:31:42.405 278 11884.71 164.56 52604.77 88888.00 2015-10-05 21:31:42.905 278 11884.76 164.56 52604.86 88888.00 2015-10-05 21:31:43.405 278 11884.77 164.60 52604.89 88888.00 2015-10-05 21:31:43.905 278 11884.75 164.59 52604.88 88888.00 2015-10-05 21:31:44.405 278 11884.73 164.56 52604.86 88888.00 2015-10-05 21:31:44.905 278 11884.80 164.60 52604.87 88888.00 2015-10-05 21:31:45.405 278 11884.80 164.62 52604.86 88888.00 2015-10-05 21:31:45.905 278 11884.80 164.62 52604.83 88888.00 2015-10-05 21:31:46.405 278 11884.81 164.66 52604.80 88888.00 2015-10-05 21:31:46.905 278 11884.82 164.67 52604.79 88888.00 2015-10-05 21:31:47.405 278 11884.82 164.61 52604.81 88888.00 2015-10-05 21:31:47.905 278 11884.90 164.64 52604.84 88888.00 2015-10-05 21:31:48.405 278 11884.90 164.61 52604.81 88888.00 2015-10-05 21:31:48.905 278 11884.82 164.64 52604.74 88888.00 2015-10-05 21:31:49.405 278 11884.80 164.67 52604.77 88888.00 2015-10-05 21:31:49.905 278 11884.85 164.73 52604.84 88888.00 2015-10-05 21:31:50.405 278 11884.85 164.75 52604.79 88888.00 2015-10-05 21:31:50.905 278 11884.89 164.71 52604.77 88888.00 2015-10-05 21:31:51.405 278 11884.90 164.69 52604.77 88888.00 2015-10-05 21:31:51.905 278 11884.89 164.69 52604.76 88888.00 2015-10-05 21:31:52.405 278 11884.84 164.71 52604.79 88888.00 2015-10-05 21:31:52.905 278 11884.81 164.73 52604.80 88888.00 2015-10-05 21:31:53.405 278 11884.84 164.69 52604.83 88888.00 2015-10-05 21:31:53.905 278 11884.90 164.70 52604.85 88888.00 2015-10-05 21:31:54.405 278 11884.86 164.71 52604.81 88888.00 2015-10-05 21:31:54.905 278 11884.80 164.69 52604.80 88888.00 2015-10-05 21:31:55.405 278 11884.80 164.66 52604.81 88888.00 2015-10-05 21:31:55.905 278 11884.83 164.65 52604.83 88888.00 2015-10-05 21:31:56.405 278 11884.85 164.64 52604.81 88888.00 2015-10-05 21:31:56.905 278 11884.90 164.68 52604.79 88888.00 2015-10-05 21:31:57.405 278 11884.90 164.74 52604.81 88888.00 2015-10-05 21:31:57.905 278 11884.92 164.76 52604.80 88888.00 2015-10-05 21:31:58.405 278 11884.88 164.70 52604.81 88888.00 2015-10-05 21:31:58.905 278 11884.92 164.67 52604.81 88888.00 2015-10-05 21:31:59.405 278 11884.92 164.71 52604.83 88888.00 2015-10-05 21:31:59.905 278 11884.91 164.74 52604.87 88888.00 2015-10-05 21:32:00.405 278 11884.92 164.69 52604.87 88888.00 2015-10-05 21:32:00.905 278 11884.94 164.70 52604.93 88888.00 2015-10-05 21:32:01.405 278 11884.93 164.68 52604.90 88888.00 2015-10-05 21:32:01.905 278 11884.94 164.70 52604.89 88888.00 2015-10-05 21:32:02.405 278 11884.91 164.71 52604.88 88888.00 2015-10-05 21:32:02.905 278 11884.88 164.67 52604.86 88888.00 2015-10-05 21:32:03.405 278 11884.90 164.66 52604.87 88888.00 2015-10-05 21:32:03.905 278 11884.97 164.68 52604.85 88888.00 2015-10-05 21:32:04.405 278 11884.98 164.70 52604.88 88888.00 2015-10-05 21:32:04.905 278 11884.94 164.69 52604.89 88888.00 2015-10-05 21:32:05.405 278 11884.94 164.73 52604.87 88888.00 2015-10-05 21:32:05.905 278 11884.93 164.71 52604.83 88888.00 2015-10-05 21:32:06.405 278 11884.97 164.73 52604.81 88888.00 2015-10-05 21:32:06.905 278 11885.02 164.71 52604.84 88888.00 2015-10-05 21:32:07.405 278 11884.99 164.66 52604.86 88888.00 2015-10-05 21:32:07.905 278 11884.97 164.67 52604.87 88888.00 2015-10-05 21:32:08.405 278 11885.00 164.66 52604.89 88888.00 2015-10-05 21:32:08.905 278 11885.00 164.67 52604.84 88888.00 2015-10-05 21:32:09.405 278 11885.02 164.70 52604.87 88888.00 2015-10-05 21:32:09.905 278 11885.00 164.74 52604.89 88888.00 2015-10-05 21:32:10.405 278 11884.97 164.76 52604.86 88888.00 2015-10-05 21:32:10.905 278 11884.98 164.78 52604.89 88888.00 2015-10-05 21:32:11.405 278 11885.01 164.74 52604.93 88888.00 2015-10-05 21:32:11.905 278 11885.05 164.69 52604.88 88888.00 2015-10-05 21:32:12.405 278 11884.99 164.64 52604.84 88888.00 2015-10-05 21:32:12.905 278 11884.98 164.62 52604.81 88888.00 2015-10-05 21:32:13.405 278 11885.00 164.62 52604.83 88888.00 2015-10-05 21:32:13.905 278 11885.03 164.64 52604.83 88888.00 2015-10-05 21:32:14.405 278 11885.06 164.70 52604.85 88888.00 2015-10-05 21:32:14.905 278 11885.00 164.69 52604.86 88888.00 2015-10-05 21:32:15.405 278 11885.01 164.67 52604.88 88888.00 2015-10-05 21:32:15.905 278 11885.02 164.62 52604.88 88888.00 2015-10-05 21:32:16.405 278 11885.01 164.62 52604.90 88888.00 2015-10-05 21:32:16.905 278 11885.02 164.65 52604.94 88888.00 2015-10-05 21:32:17.405 278 11885.07 164.67 52604.93 88888.00 2015-10-05 21:32:17.905 278 11885.01 164.64 52604.94 88888.00 2015-10-05 21:32:18.405 278 11885.00 164.62 52604.94 88888.00 2015-10-05 21:32:18.905 278 11885.02 164.59 52604.89 88888.00 2015-10-05 21:32:19.405 278 11885.05 164.55 52604.84 88888.00 2015-10-05 21:32:19.905 278 11885.05 164.54 52604.81 88888.00 2015-10-05 21:32:20.405 278 11885.06 164.57 52604.80 88888.00 2015-10-05 21:32:20.905 278 11885.09 164.60 52604.80 88888.00 2015-10-05 21:32:21.405 278 11885.11 164.61 52604.81 88888.00 2015-10-05 21:32:21.905 278 11885.17 164.64 52604.86 88888.00 2015-10-05 21:32:22.405 278 11885.15 164.60 52604.83 88888.00 2015-10-05 21:32:22.905 278 11885.15 164.61 52604.84 88888.00 2015-10-05 21:32:23.405 278 11885.17 164.60 52604.85 88888.00 2015-10-05 21:32:23.905 278 11885.15 164.65 52604.86 88888.00 2015-10-05 21:32:24.405 278 11885.15 164.69 52604.85 88888.00 2015-10-05 21:32:24.905 278 11885.14 164.70 52604.86 88888.00 2015-10-05 21:32:25.405 278 11885.16 164.71 52604.86 88888.00 2015-10-05 21:32:25.905 278 11885.17 164.71 52604.86 88888.00 2015-10-05 21:32:26.405 278 11885.21 164.71 52604.86 88888.00 2015-10-05 21:32:26.905 278 11885.19 164.67 52604.84 88888.00 2015-10-05 21:32:27.405 278 11885.14 164.65 52604.85 88888.00 2015-10-05 21:32:27.905 278 11885.15 164.69 52604.87 88888.00 2015-10-05 21:32:28.405 278 11885.15 164.73 52604.86 88888.00 2015-10-05 21:32:28.905 278 11885.19 164.70 52604.86 88888.00 2015-10-05 21:32:29.405 278 11885.26 164.75 52604.92 88888.00 2015-10-05 21:32:29.905 278 11885.21 164.74 52604.85 88888.00 2015-10-05 21:32:30.405 278 11885.21 164.74 52604.85 88888.00 2015-10-05 21:32:30.905 278 11885.23 164.71 52604.85 88888.00 2015-10-05 21:32:31.405 278 11885.19 164.69 52604.85 88888.00 2015-10-05 21:32:31.905 278 11885.23 164.74 52604.87 88888.00 2015-10-05 21:32:32.405 278 11885.33 164.78 52604.95 88888.00 2015-10-05 21:32:32.905 278 11885.35 164.77 52604.92 88888.00 2015-10-05 21:32:33.405 278 11885.29 164.75 52604.83 88888.00 2015-10-05 21:32:33.905 278 11885.26 164.79 52604.79 88888.00 2015-10-05 21:32:34.405 278 11885.25 164.75 52604.80 88888.00 2015-10-05 21:32:34.905 278 11885.27 164.74 52604.83 88888.00 2015-10-05 21:32:35.405 278 11885.32 164.77 52604.85 88888.00 2015-10-05 21:32:35.905 278 11885.38 164.76 52604.92 88888.00 2015-10-05 21:32:36.405 278 11885.35 164.77 52604.87 88888.00 2015-10-05 21:32:36.905 278 11885.37 164.75 52604.83 88888.00 2015-10-05 21:32:37.405 278 11885.41 164.76 52604.86 88888.00 2015-10-05 21:32:37.905 278 11885.41 164.80 52604.89 88888.00 2015-10-05 21:32:38.405 278 11885.41 164.78 52604.88 88888.00 2015-10-05 21:32:38.905 278 11885.42 164.77 52604.86 88888.00 2015-10-05 21:32:39.405 278 11885.36 164.76 52604.80 88888.00 2015-10-05 21:32:39.905 278 11885.37 164.79 52604.80 88888.00 2015-10-05 21:32:40.405 278 11885.40 164.83 52604.79 88888.00 2015-10-05 21:32:40.905 278 11885.37 164.83 52604.79 88888.00 2015-10-05 21:32:41.405 278 11885.36 164.78 52604.78 88888.00 2015-10-05 21:32:41.905 278 11885.33 164.76 52604.79 88888.00 2015-10-05 21:32:42.405 278 11885.33 164.84 52604.81 88888.00 2015-10-05 21:32:42.905 278 11885.34 164.80 52604.84 88888.00 2015-10-05 21:32:43.405 278 11885.36 164.81 52604.83 88888.00 2015-10-05 21:32:43.905 278 11885.38 164.76 52604.86 88888.00 2015-10-05 21:32:44.405 278 11885.43 164.74 52604.86 88888.00 2015-10-05 21:32:44.905 278 11885.44 164.74 52604.86 88888.00 2015-10-05 21:32:45.405 278 11885.43 164.78 52604.86 88888.00 2015-10-05 21:32:45.905 278 11885.34 164.77 52604.88 88888.00 2015-10-05 21:32:46.405 278 11885.33 164.76 52604.87 88888.00 2015-10-05 21:32:46.905 278 11885.37 164.73 52604.84 88888.00 2015-10-05 21:32:47.405 278 11885.35 164.73 52604.87 88888.00 2015-10-05 21:32:47.905 278 11885.37 164.70 52604.87 88888.00 2015-10-05 21:32:48.405 278 11885.36 164.69 52604.85 88888.00 2015-10-05 21:32:48.905 278 11885.38 164.71 52604.84 88888.00 2015-10-05 21:32:49.405 278 11885.41 164.71 52604.88 88888.00 2015-10-05 21:32:49.905 278 11885.42 164.64 52604.84 88888.00 2015-10-05 21:32:50.405 278 11885.34 164.64 52604.80 88888.00 2015-10-05 21:32:50.905 278 11885.32 164.62 52604.83 88888.00 2015-10-05 21:32:51.405 278 11885.37 164.58 52604.80 88888.00 2015-10-05 21:32:51.905 278 11885.41 164.59 52604.78 88888.00 2015-10-05 21:32:52.405 278 11885.45 164.58 52604.81 88888.00 2015-10-05 21:32:52.905 278 11885.43 164.58 52604.86 88888.00 2015-10-05 21:32:53.405 278 11885.42 164.59 52604.84 88888.00 2015-10-05 21:32:53.905 278 11885.38 164.62 52604.84 88888.00 2015-10-05 21:32:54.405 278 11885.36 164.68 52604.89 88888.00 2015-10-05 21:32:54.905 278 11885.35 164.68 52604.94 88888.00 2015-10-05 21:32:55.405 278 11885.38 164.69 52604.90 88888.00 2015-10-05 21:32:55.905 278 11885.42 164.73 52604.92 88888.00 2015-10-05 21:32:56.405 278 11885.37 164.69 52604.87 88888.00 2015-10-05 21:32:56.905 278 11885.37 164.67 52604.87 88888.00 2015-10-05 21:32:57.405 278 11885.42 164.65 52604.86 88888.00 2015-10-05 21:32:57.905 278 11885.42 164.67 52604.88 88888.00 2015-10-05 21:32:58.405 278 11885.41 164.67 52604.92 88888.00 2015-10-05 21:32:58.905 278 11885.41 164.62 52604.90 88888.00 2015-10-05 21:32:59.405 278 11885.41 164.65 52604.86 88888.00 2015-10-05 21:32:59.905 278 11885.42 164.65 52604.88 88888.00 2015-10-05 21:33:00.405 278 11885.40 164.70 52604.86 88888.00 2015-10-05 21:33:00.905 278 11885.38 164.69 52604.85 88888.00 2015-10-05 21:33:01.405 278 11885.42 164.67 52604.86 88888.00 2015-10-05 21:33:01.905 278 11885.44 164.71 52604.95 88888.00 2015-10-05 21:33:02.406 278 11885.44 164.68 52604.89 88888.00 2015-10-05 21:33:02.906 278 11885.42 164.66 52604.87 88888.00 2015-10-05 21:33:03.406 278 11885.40 164.67 52604.88 88888.00 2015-10-05 21:33:03.906 278 11885.33 164.69 52604.88 88888.00 2015-10-05 21:33:04.406 278 11885.32 164.69 52604.88 88888.00 2015-10-05 21:33:04.906 278 11885.30 164.70 52604.90 88888.00 2015-10-05 21:33:05.406 278 11885.36 164.71 52604.87 88888.00 2015-10-05 21:33:05.906 278 11885.35 164.68 52604.87 88888.00 2015-10-05 21:33:06.406 278 11885.36 164.70 52604.87 88888.00 2015-10-05 21:33:06.906 278 11885.35 164.75 52604.86 88888.00 2015-10-05 21:33:07.406 278 11885.32 164.76 52604.86 88888.00 2015-10-05 21:33:07.906 278 11885.30 164.75 52604.83 88888.00 2015-10-05 21:33:08.406 278 11885.30 164.70 52604.80 88888.00 2015-10-05 21:33:08.906 278 11885.30 164.71 52604.88 88888.00 2015-10-05 21:33:09.406 278 11885.28 164.70 52604.86 88888.00 2015-10-05 21:33:09.906 278 11885.33 164.73 52604.85 88888.00 2015-10-05 21:33:10.406 278 11885.33 164.79 52604.88 88888.00 2015-10-05 21:33:10.906 278 11885.35 164.78 52604.87 88888.00 2015-10-05 21:33:11.406 278 11885.36 164.77 52604.86 88888.00 2015-10-05 21:33:11.906 278 11885.34 164.77 52604.88 88888.00 2015-10-05 21:33:12.406 278 11885.42 164.80 52604.87 88888.00 2015-10-05 21:33:12.906 278 11885.44 164.81 52604.89 88888.00 2015-10-05 21:33:13.406 278 11885.51 164.77 52604.89 88888.00 2015-10-05 21:33:13.906 278 11885.50 164.80 52604.89 88888.00 2015-10-05 21:33:14.406 278 11885.43 164.80 52604.92 88888.00 2015-10-05 21:33:14.906 278 11885.41 164.78 52604.90 88888.00 2015-10-05 21:33:15.406 278 11885.44 164.77 52604.93 88888.00 2015-10-05 21:33:15.906 278 11885.43 164.76 52604.95 88888.00 2015-10-05 21:33:16.406 278 11885.42 164.81 52604.88 88888.00 2015-10-05 21:33:16.906 278 11885.41 164.78 52604.86 88888.00 2015-10-05 21:33:17.406 278 11885.44 164.76 52604.86 88888.00 2015-10-05 21:33:17.906 278 11885.53 164.81 52604.89 88888.00 2015-10-05 21:33:18.406 278 11885.51 164.78 52604.89 88888.00 2015-10-05 21:33:18.906 278 11885.50 164.77 52604.92 88888.00 2015-10-05 21:33:19.406 278 11885.49 164.77 52604.85 88888.00 2015-10-05 21:33:19.906 278 11885.52 164.77 52604.86 88888.00 2015-10-05 21:33:20.406 278 11885.52 164.78 52604.87 88888.00 2015-10-05 21:33:20.906 278 11885.54 164.75 52604.87 88888.00 2015-10-05 21:33:21.406 278 11885.56 164.71 52604.89 88888.00 2015-10-05 21:33:21.906 278 11885.50 164.74 52604.87 88888.00 2015-10-05 21:33:22.406 278 11885.54 164.83 52604.89 88888.00 2015-10-05 21:33:22.906 278 11885.59 164.87 52604.90 88888.00 2015-10-05 21:33:23.406 278 11885.58 164.78 52604.89 88888.00 2015-10-05 21:33:23.906 278 11885.56 164.77 52604.85 88888.00 2015-10-05 21:33:24.406 278 11885.58 164.79 52604.85 88888.00 2015-10-05 21:33:24.906 278 11885.62 164.79 52604.86 88888.00 2015-10-05 21:33:25.406 278 11885.62 164.75 52604.80 88888.00 2015-10-05 21:33:25.906 278 11885.61 164.74 52604.77 88888.00 2015-10-05 21:33:26.406 278 11885.60 164.77 52604.85 88888.00 2015-10-05 21:33:26.906 278 11885.60 164.77 52604.89 88888.00 2015-10-05 21:33:27.406 278 11885.65 164.79 52604.89 88888.00 2015-10-05 21:33:27.906 278 11885.71 164.78 52604.85 88888.00 2015-10-05 21:33:28.406 278 11885.76 164.78 52604.84 88888.00 2015-10-05 21:33:28.906 278 11885.69 164.73 52604.84 88888.00 2015-10-05 21:33:29.406 278 11885.67 164.70 52604.86 88888.00 2015-10-05 21:33:29.906 278 11885.65 164.71 52604.86 88888.00 2015-10-05 21:33:30.406 278 11885.63 164.77 52604.87 88888.00 2015-10-05 21:33:30.906 278 11885.65 164.79 52604.88 88888.00 2015-10-05 21:33:31.406 278 11885.72 164.79 52604.90 88888.00 2015-10-05 21:33:31.906 278 11885.70 164.77 52604.87 88888.00 2015-10-05 21:33:32.406 278 11885.71 164.73 52604.85 88888.00 2015-10-05 21:33:32.906 278 11885.77 164.71 52604.87 88888.00 2015-10-05 21:33:33.406 278 11885.72 164.68 52604.89 88888.00 2015-10-05 21:33:33.906 278 11885.74 164.69 52604.89 88888.00 2015-10-05 21:33:34.406 278 11885.78 164.71 52604.88 88888.00 2015-10-05 21:33:34.906 278 11885.84 164.74 52604.88 88888.00 2015-10-05 21:33:35.406 278 11885.79 164.70 52604.89 88888.00 2015-10-05 21:33:35.906 278 11885.77 164.67 52604.87 88888.00 2015-10-05 21:33:36.406 278 11885.81 164.71 52604.90 88888.00 2015-10-05 21:33:36.906 278 11885.79 164.74 52604.86 88888.00 2015-10-05 21:33:37.406 278 11885.78 164.71 52604.85 88888.00 2015-10-05 21:33:37.906 278 11885.84 164.75 52604.90 88888.00 2015-10-05 21:33:38.406 278 11885.84 164.77 52604.92 88888.00 2015-10-05 21:33:38.906 278 11885.85 164.73 52604.89 88888.00 2015-10-05 21:33:39.406 278 11885.84 164.71 52604.89 88888.00 2015-10-05 21:33:39.906 278 11885.84 164.74 52604.86 88888.00 2015-10-05 21:33:40.406 278 11885.81 164.69 52604.87 88888.00 2015-10-05 21:33:40.906 278 11885.81 164.75 52604.86 88888.00 2015-10-05 21:33:41.406 278 11885.86 164.78 52604.88 88888.00 2015-10-05 21:33:41.906 278 11885.90 164.76 52604.95 88888.00 2015-10-05 21:33:42.406 278 11885.90 164.80 52604.92 88888.00 2015-10-05 21:33:42.906 278 11885.89 164.83 52604.93 88888.00 2015-10-05 21:33:43.406 278 11885.81 164.73 52604.92 88888.00 2015-10-05 21:33:43.906 278 11885.80 164.69 52604.88 88888.00 2015-10-05 21:33:44.406 278 11885.82 164.76 52604.89 88888.00 2015-10-05 21:33:44.906 278 11885.86 164.79 52604.89 88888.00 2015-10-05 21:33:45.406 278 11885.86 164.78 52604.95 88888.00 2015-10-05 21:33:45.906 278 11885.91 164.79 52604.99 88888.00 2015-10-05 21:33:46.406 278 11885.95 164.81 52604.95 88888.00 2015-10-05 21:33:46.906 278 11885.91 164.78 52604.95 88888.00 2015-10-05 21:33:47.406 278 11885.88 164.79 52604.97 88888.00 2015-10-05 21:33:47.906 278 11885.86 164.81 52604.95 88888.00 2015-10-05 21:33:48.406 278 11885.86 164.87 52604.95 88888.00 2015-10-05 21:33:48.906 278 11885.90 164.93 52605.01 88888.00 2015-10-05 21:33:49.406 278 11885.93 164.90 52604.96 88888.00 2015-10-05 21:33:49.906 278 11885.96 164.89 52604.97 88888.00 2015-10-05 21:33:50.406 278 11885.93 164.86 52604.96 88888.00 2015-10-05 21:33:50.906 278 11885.90 164.88 52604.99 88888.00 2015-10-05 21:33:51.406 278 11885.97 164.96 52605.01 88888.00 2015-10-05 21:33:51.906 278 11885.91 164.97 52604.95 88888.00 2015-10-05 21:33:52.406 278 11885.89 164.95 52604.95 88888.00 2015-10-05 21:33:52.906 278 11885.94 164.89 52605.01 88888.00 2015-10-05 21:33:53.406 278 11885.98 164.90 52604.98 88888.00 2015-10-05 21:33:53.906 278 11885.98 164.96 52604.96 88888.00 2015-10-05 21:33:54.406 278 11885.94 165.00 52604.92 88888.00 2015-10-05 21:33:54.906 278 11885.88 165.00 52604.93 88888.00 2015-10-05 21:33:55.406 278 11885.94 165.00 52604.95 88888.00 2015-10-05 21:33:55.906 278 11885.94 165.03 52604.97 88888.00 2015-10-05 21:33:56.406 278 11885.94 165.02 52604.98 88888.00 2015-10-05 21:33:56.906 278 11885.91 165.03 52604.99 88888.00 2015-10-05 21:33:57.406 278 11885.95 165.02 52605.01 88888.00 2015-10-05 21:33:57.906 278 11885.96 164.99 52604.98 88888.00 2015-10-05 21:33:58.406 278 11885.96 165.03 52604.99 88888.00 2015-10-05 21:33:58.906 278 11885.88 165.02 52604.94 88888.00 2015-10-05 21:33:59.406 278 11885.95 165.09 52604.93 88888.00 2015-10-05 21:33:59.906 278 11885.95 165.09 52604.94 88888.00 2015-10-05 21:34:00.406 278 11885.94 165.06 52605.01 88888.00 2015-10-05 21:34:00.906 278 11885.94 165.05 52604.94 88888.00 2015-10-05 21:34:01.406 278 11885.93 165.00 52604.95 88888.00 2015-10-05 21:34:01.906 278 11885.91 165.08 52605.01 88888.00 2015-10-05 21:34:02.406 278 11885.91 165.13 52605.01 88888.00 2015-10-05 21:34:02.906 278 11885.90 165.07 52605.02 88888.00 2015-10-05 21:34:03.406 278 11885.93 165.06 52604.99 88888.00 2015-10-05 21:34:03.906 278 11885.95 165.09 52605.03 88888.00 2015-10-05 21:34:04.406 278 11885.97 165.08 52605.04 88888.00 2015-10-05 21:34:04.906 278 11885.97 165.07 52605.01 88888.00 2015-10-05 21:34:05.406 278 11885.97 165.09 52605.04 88888.00 2015-10-05 21:34:05.906 278 11885.97 165.10 52604.99 88888.00 2015-10-05 21:34:06.406 278 11885.94 165.10 52604.96 88888.00 2015-10-05 21:34:06.906 278 11885.97 165.10 52604.98 88888.00 2015-10-05 21:34:07.406 278 11885.98 165.08 52605.03 88888.00 2015-10-05 21:34:07.906 278 11886.03 165.12 52605.05 88888.00 2015-10-05 21:34:08.406 278 11885.98 165.10 52605.04 88888.00 2015-10-05 21:34:08.906 278 11885.97 165.14 52605.07 88888.00 2015-10-05 21:34:09.406 278 11886.00 165.09 52605.07 88888.00 2015-10-05 21:34:09.906 278 11886.00 165.12 52605.06 88888.00 2015-10-05 21:34:10.406 278 11886.04 165.16 52605.08 88888.00 2015-10-05 21:34:10.906 278 11886.02 165.14 52605.05 88888.00 2015-10-05 21:34:11.406 278 11886.03 165.14 52605.06 88888.00 2015-10-05 21:34:11.906 278 11886.05 165.13 52605.03 88888.00 2015-10-05 21:34:12.406 278 11886.06 165.09 52605.01 88888.00 2015-10-05 21:34:12.906 278 11886.09 165.14 52605.04 88888.00 2015-10-05 21:34:13.406 278 11886.07 165.14 52605.04 88888.00 2015-10-05 21:34:13.906 278 11886.04 165.07 52604.96 88888.00 2015-10-05 21:34:14.406 278 11886.12 165.13 52604.97 88888.00 2015-10-05 21:34:14.906 278 11886.11 165.16 52605.02 88888.00 2015-10-05 21:34:15.406 278 11886.07 165.20 52605.10 88888.00 2015-10-05 21:34:15.906 278 11886.06 165.20 52605.07 88888.00 2015-10-05 21:34:16.406 278 11886.11 165.16 52605.06 88888.00 2015-10-05 21:34:16.906 278 11886.09 165.19 52605.07 88888.00 2015-10-05 21:34:17.406 278 11886.12 165.20 52605.13 88888.00 2015-10-05 21:34:17.906 278 11886.13 165.23 52605.14 88888.00 2015-10-05 21:34:18.406 278 11886.11 165.18 52605.05 88888.00 2015-10-05 21:34:18.906 278 11886.13 165.18 52605.06 88888.00 2015-10-05 21:34:19.406 278 11886.20 165.25 52605.10 88888.00 2015-10-05 21:34:19.906 278 11886.23 165.28 52605.12 88888.00 2015-10-05 21:34:20.406 278 11886.16 165.23 52605.10 88888.00 2015-10-05 21:34:20.906 278 11886.14 165.19 52605.08 88888.00 2015-10-05 21:34:21.406 278 11886.19 165.22 52605.10 88888.00 2015-10-05 21:34:21.906 278 11886.20 165.20 52605.12 88888.00 2015-10-05 21:34:22.406 278 11886.19 165.19 52605.12 88888.00 2015-10-05 21:34:22.906 278 11886.25 165.22 52605.16 88888.00 2015-10-05 21:34:23.406 278 11886.25 165.25 52605.13 88888.00 2015-10-05 21:34:23.906 278 11886.25 165.23 52605.12 88888.00 2015-10-05 21:34:24.406 278 11886.29 165.15 52605.11 88888.00 2015-10-05 21:34:24.906 278 11886.32 165.16 52605.07 88888.00 2015-10-05 21:34:25.406 278 11886.35 165.27 52605.13 88888.00 2015-10-05 21:34:25.906 278 11886.33 165.24 52605.18 88888.00 2015-10-05 21:34:26.406 278 11886.32 165.27 52605.18 88888.00 2015-10-05 21:34:26.906 278 11886.26 165.33 52605.15 88888.00 2015-10-05 21:34:27.406 278 11886.25 165.29 52605.16 88888.00 2015-10-05 21:34:27.906 278 11886.31 165.23 52605.16 88888.00 2015-10-05 21:34:28.406 278 11886.29 165.26 52605.13 88888.00 2015-10-05 21:34:28.906 278 11886.28 165.29 52605.14 88888.00 2015-10-05 21:34:29.406 278 11886.23 165.31 52605.14 88888.00 2015-10-05 21:34:29.906 278 11886.28 165.34 52605.18 88888.00 2015-10-05 21:34:30.406 278 11886.32 165.36 52605.15 88888.00 2015-10-05 21:34:30.906 278 11886.29 165.36 52605.16 88888.00 2015-10-05 21:34:31.406 278 11886.30 165.39 52605.19 88888.00 2015-10-05 21:34:31.906 278 11886.26 165.37 52605.14 88888.00 2015-10-05 21:34:32.406 278 11886.29 165.34 52605.15 88888.00 2015-10-05 21:34:32.906 278 11886.30 165.22 52605.16 88888.00 2015-10-05 21:34:33.406 278 11886.31 165.19 52605.14 88888.00 2015-10-05 21:34:33.906 278 11886.35 165.32 52605.21 88888.00 2015-10-05 21:34:34.406 278 11886.31 165.32 52605.20 88888.00 2015-10-05 21:34:34.906 278 11886.31 165.32 52605.21 88888.00 2015-10-05 21:34:35.406 278 11886.28 165.37 52605.22 88888.00 2015-10-05 21:34:35.906 278 11886.24 165.36 52605.22 88888.00 2015-10-05 21:34:36.406 278 11886.30 165.37 52605.24 88888.00 2015-10-05 21:34:36.906 278 11886.32 165.38 52605.23 88888.00 2015-10-05 21:34:37.406 278 11886.30 165.42 52605.24 88888.00 2015-10-05 21:34:37.906 278 11886.33 165.52 52605.28 88888.00 2015-10-05 21:34:38.406 278 11886.32 165.49 52605.27 88888.00 2015-10-05 21:34:38.906 278 11886.31 165.45 52605.23 88888.00 2015-10-05 21:34:39.406 278 11886.31 165.46 52605.22 88888.00 2015-10-05 21:34:39.906 278 11886.28 165.44 52605.24 88888.00 2015-10-05 21:34:40.406 278 11886.26 165.44 52605.23 88888.00 2015-10-05 21:34:40.906 278 11886.25 165.43 52605.24 88888.00 2015-10-05 21:34:41.406 278 11886.31 165.48 52605.28 88888.00 2015-10-05 21:34:41.906 278 11886.34 165.49 52605.29 88888.00 2015-10-05 21:34:42.406 278 11886.29 165.48 52605.29 88888.00 2015-10-05 21:34:42.906 278 11886.31 165.51 52605.24 88888.00 2015-10-05 21:34:43.406 278 11886.34 165.52 52605.24 88888.00 2015-10-05 21:34:43.906 278 11886.32 165.49 52605.22 88888.00 2015-10-05 21:34:44.406 278 11886.31 165.51 52605.24 88888.00 2015-10-05 21:34:44.906 278 11886.30 165.49 52605.27 88888.00 2015-10-05 21:34:45.406 278 11886.29 165.54 52605.28 88888.00 2015-10-05 21:34:45.906 278 11886.31 165.53 52605.30 88888.00 2015-10-05 21:34:46.406 278 11886.29 165.47 52605.27 88888.00 2015-10-05 21:34:46.906 278 11886.33 165.49 52605.23 88888.00 2015-10-05 21:34:47.406 278 11886.30 165.56 52605.25 88888.00 2015-10-05 21:34:47.906 278 11886.26 165.57 52605.25 88888.00 2015-10-05 21:34:48.406 278 11886.23 165.58 52605.22 88888.00 2015-10-05 21:34:48.906 278 11886.21 165.52 52605.19 88888.00 2015-10-05 21:34:49.406 278 11886.29 165.55 52605.23 88888.00 2015-10-05 21:34:49.906 278 11886.30 165.54 52605.20 88888.00 2015-10-05 21:34:50.406 278 11886.30 165.55 52605.20 88888.00 2015-10-05 21:34:50.906 278 11886.29 165.56 52605.22 88888.00 2015-10-05 21:34:51.406 278 11886.26 165.54 52605.24 88888.00 2015-10-05 21:34:51.906 278 11886.25 165.52 52605.24 88888.00 2015-10-05 21:34:52.406 278 11886.23 165.51 52605.27 88888.00 2015-10-05 21:34:52.906 278 11886.23 165.54 52605.23 88888.00 2015-10-05 21:34:53.406 278 11886.24 165.58 52605.25 88888.00 2015-10-05 21:34:53.906 278 11886.22 165.54 52605.20 88888.00 2015-10-05 21:34:54.406 278 11886.22 165.53 52605.23 88888.00 2015-10-05 21:34:54.906 278 11886.22 165.52 52605.25 88888.00 2015-10-05 21:34:55.406 278 11886.23 165.54 52605.27 88888.00 2015-10-05 21:34:55.906 278 11886.28 165.55 52605.29 88888.00 2015-10-05 21:34:56.406 278 11886.29 165.52 52605.27 88888.00 2015-10-05 21:34:56.906 278 11886.30 165.55 52605.29 88888.00 2015-10-05 21:34:57.406 278 11886.26 165.61 52605.29 88888.00 2015-10-05 21:34:57.906 278 11886.28 165.58 52605.30 88888.00 2015-10-05 21:34:58.406 278 11886.28 165.57 52605.32 88888.00 2015-10-05 21:34:58.906 278 11886.32 165.57 52605.30 88888.00 2015-10-05 21:34:59.406 278 11886.33 165.57 52605.28 88888.00 2015-10-05 21:34:59.906 278 11886.29 165.58 52605.27 88888.00 2015-10-05 21:35:00.406 278 11886.30 165.60 52605.30 88888.00 2015-10-05 21:35:00.906 278 11886.32 165.55 52605.30 88888.00 2015-10-05 21:35:01.406 278 11886.30 165.49 52605.25 88888.00 2015-10-05 21:35:01.906 278 11886.31 165.56 52605.27 88888.00 2015-10-05 21:35:02.406 278 11886.28 165.57 52605.27 88888.00 2015-10-05 21:35:02.906 278 11886.25 165.56 52605.24 88888.00 2015-10-05 21:35:03.406 278 11886.25 165.55 52605.28 88888.00 2015-10-05 21:35:03.906 278 11886.26 165.55 52605.29 88888.00 2015-10-05 21:35:04.406 278 11886.32 165.52 52605.31 88888.00 2015-10-05 21:35:04.906 278 11886.30 165.53 52605.32 88888.00 2015-10-05 21:35:05.406 278 11886.29 165.49 52605.31 88888.00 2015-10-05 21:35:05.906 278 11886.31 165.49 52605.37 88888.00 2015-10-05 21:35:06.406 278 11886.31 165.53 52605.37 88888.00 2015-10-05 21:35:06.906 278 11886.29 165.53 52605.36 88888.00 2015-10-05 21:35:07.406 278 11886.30 165.49 52605.40 88888.00 2015-10-05 21:35:07.906 278 11886.31 165.48 52605.36 88888.00 2015-10-05 21:35:08.406 278 11886.32 165.51 52605.33 88888.00 2015-10-05 21:35:08.906 278 11886.28 165.53 52605.30 88888.00 2015-10-05 21:35:09.406 278 11886.32 165.55 52605.29 88888.00 2015-10-05 21:35:09.906 278 11886.34 165.53 52605.30 88888.00 2015-10-05 21:35:10.406 278 11886.33 165.55 52605.32 88888.00 2015-10-05 21:35:10.906 278 11886.35 165.60 52605.36 88888.00 2015-10-05 21:35:11.406 278 11886.34 165.58 52605.31 88888.00 2015-10-05 21:35:11.906 278 11886.33 165.57 52605.33 88888.00 2015-10-05 21:35:12.406 278 11886.35 165.56 52605.32 88888.00 2015-10-05 21:35:12.906 278 11886.33 165.55 52605.30 88888.00 2015-10-05 21:35:13.406 278 11886.32 165.55 52605.32 88888.00 2015-10-05 21:35:13.906 278 11886.39 165.62 52605.36 88888.00 2015-10-05 21:35:14.406 278 11886.38 165.60 52605.31 88888.00 2015-10-05 21:35:14.906 278 11886.39 165.61 52605.32 88888.00 2015-10-05 21:35:15.406 278 11886.41 165.60 52605.34 88888.00 2015-10-05 21:35:15.906 278 11886.37 165.55 52605.33 88888.00 2015-10-05 21:35:16.406 278 11886.38 165.52 52605.31 88888.00 2015-10-05 21:35:16.906 278 11886.41 165.52 52605.32 88888.00 2015-10-05 21:35:17.406 278 11886.41 165.56 52605.36 88888.00 2015-10-05 21:35:17.906 278 11886.41 165.61 52605.33 88888.00 2015-10-05 21:35:18.406 278 11886.47 165.58 52605.36 88888.00 2015-10-05 21:35:18.906 278 11886.46 165.56 52605.39 88888.00 2015-10-05 21:35:19.406 278 11886.42 165.53 52605.33 88888.00 2015-10-05 21:35:19.906 278 11886.47 165.58 52605.38 88888.00 2015-10-05 21:35:20.406 278 11886.46 165.52 52605.41 88888.00 2015-10-05 21:35:20.906 278 11886.43 165.52 52605.40 88888.00 2015-10-05 21:35:21.406 278 11886.50 165.55 52605.39 88888.00 2015-10-05 21:35:21.906 278 11886.50 165.56 52605.40 88888.00 2015-10-05 21:35:22.406 278 11886.48 165.52 52605.40 88888.00 2015-10-05 21:35:22.906 278 11886.46 165.56 52605.37 88888.00 2015-10-05 21:35:23.406 278 11886.48 165.55 52605.38 88888.00 2015-10-05 21:35:23.906 278 11886.50 165.58 52605.40 88888.00 2015-10-05 21:35:24.406 278 11886.50 165.58 52605.41 88888.00 2015-10-05 21:35:24.906 278 11886.50 165.60 52605.41 88888.00 2015-10-05 21:35:25.406 278 11886.50 165.58 52605.38 88888.00 2015-10-05 21:35:25.906 278 11886.47 165.55 52605.38 88888.00 2015-10-05 21:35:26.406 278 11886.48 165.60 52605.39 88888.00 2015-10-05 21:35:26.906 278 11886.51 165.58 52605.42 88888.00 2015-10-05 21:35:27.406 278 11886.50 165.55 52605.40 88888.00 2015-10-05 21:35:27.906 278 11886.46 165.57 52605.40 88888.00 2015-10-05 21:35:28.406 278 11886.48 165.61 52605.39 88888.00 2015-10-05 21:35:28.906 278 11886.48 165.58 52605.38 88888.00 2015-10-05 21:35:29.406 278 11886.44 165.54 52605.39 88888.00 2015-10-05 21:35:29.906 278 11886.42 165.52 52605.36 88888.00 2015-10-05 21:35:30.406 278 11886.46 165.57 52605.37 88888.00 2015-10-05 21:35:30.906 278 11886.51 165.62 52605.39 88888.00 2015-10-05 21:35:31.406 278 11886.53 165.61 52605.38 88888.00 2015-10-05 21:35:31.906 278 11886.55 165.66 52605.42 88888.00 2015-10-05 21:35:32.406 278 11886.53 165.64 52605.43 88888.00 2015-10-05 21:35:32.906 278 11886.52 165.60 52605.41 88888.00 2015-10-05 21:35:33.406 278 11886.57 165.58 52605.41 88888.00 2015-10-05 21:35:33.906 278 11886.56 165.62 52605.40 88888.00 2015-10-05 21:35:34.406 278 11886.55 165.70 52605.39 88888.00 2015-10-05 21:35:34.906 278 11886.57 165.71 52605.41 88888.00 2015-10-05 21:35:35.406 278 11886.55 165.65 52605.40 88888.00 2015-10-05 21:35:35.906 278 11886.56 165.66 52605.42 88888.00 2015-10-05 21:35:36.406 278 11886.53 165.70 52605.48 88888.00 2015-10-05 21:35:36.906 278 11886.52 165.71 52605.43 88888.00 2015-10-05 21:35:37.407 278 11886.56 165.75 52605.41 88888.00 2015-10-05 21:35:37.907 278 11886.56 165.74 52605.34 88888.00 2015-10-05 21:35:38.407 278 11886.59 165.73 52605.36 88888.00 2015-10-05 21:35:38.907 278 11886.58 165.72 52605.36 88888.00 2015-10-05 21:35:39.407 278 11886.59 165.76 52605.42 88888.00 2015-10-05 21:35:39.907 278 11886.64 165.81 52605.43 88888.00 2015-10-05 21:35:40.407 278 11886.63 165.78 52605.42 88888.00 2015-10-05 21:35:40.907 278 11886.63 165.76 52605.39 88888.00 2015-10-05 21:35:41.407 278 11886.65 165.82 52605.43 88888.00 2015-10-05 21:35:41.907 278 11886.67 165.82 52605.42 88888.00 2015-10-05 21:35:42.407 278 11886.64 165.76 52605.39 88888.00 2015-10-05 21:35:42.907 278 11886.60 165.77 52605.41 88888.00 2015-10-05 21:35:43.407 278 11886.60 165.74 52605.43 88888.00 2015-10-05 21:35:43.907 278 11886.65 165.78 52605.48 88888.00 2015-10-05 21:35:44.407 278 11886.69 165.82 52605.45 88888.00 2015-10-05 21:35:44.907 278 11886.76 165.84 52605.46 88888.00 2015-10-05 21:35:45.407 278 11886.79 165.85 52605.47 88888.00 2015-10-05 21:35:45.907 278 11886.78 165.85 52605.47 88888.00 2015-10-05 21:35:46.407 278 11886.77 165.82 52605.41 88888.00 2015-10-05 21:35:46.907 278 11886.79 165.78 52605.45 88888.00 2015-10-05 21:35:47.407 278 11886.82 165.85 52605.49 88888.00 2015-10-05 21:35:47.907 278 11886.79 165.91 52605.46 88888.00 2015-10-05 21:35:48.407 278 11886.78 165.94 52605.52 88888.00 2015-10-05 21:35:48.907 278 11886.74 165.90 52605.50 88888.00 2015-10-05 21:35:49.407 278 11886.78 165.89 52605.52 88888.00 2015-10-05 21:35:49.907 278 11886.77 165.90 52605.55 88888.00 2015-10-05 21:35:50.407 278 11886.77 165.90 52605.54 88888.00 2015-10-05 21:35:50.907 278 11886.77 165.90 52605.52 88888.00 2015-10-05 21:35:51.407 278 11886.74 165.85 52605.48 88888.00 2015-10-05 21:35:51.907 278 11886.77 165.87 52605.50 88888.00 2015-10-05 21:35:52.407 278 11886.77 165.87 52605.50 88888.00 2015-10-05 21:35:52.907 278 11886.77 165.93 52605.51 88888.00 2015-10-05 21:35:53.407 278 11886.77 165.93 52605.52 88888.00 2015-10-05 21:35:53.907 278 11886.81 165.94 52605.51 88888.00 2015-10-05 21:35:54.407 278 11886.79 165.91 52605.45 88888.00 2015-10-05 21:35:54.907 278 11886.77 165.89 52605.46 88888.00 2015-10-05 21:35:55.407 278 11886.79 165.91 52605.48 88888.00 2015-10-05 21:35:55.907 278 11886.81 165.89 52605.48 88888.00 2015-10-05 21:35:56.407 278 11886.77 165.90 52605.50 88888.00 2015-10-05 21:35:56.907 278 11886.77 165.90 52605.54 88888.00 2015-10-05 21:35:57.407 278 11886.79 165.92 52605.54 88888.00 2015-10-05 21:35:57.907 278 11886.83 165.94 52605.48 88888.00 2015-10-05 21:35:58.407 278 11886.85 165.94 52605.52 88888.00 2015-10-05 21:35:58.907 278 11886.79 165.94 52605.56 88888.00 2015-10-05 21:35:59.407 278 11886.77 165.92 52605.56 88888.00 2015-10-05 21:35:59.907 278 11886.78 165.87 52605.52 88888.00 2015-10-05 21:36:00.407 278 11886.82 165.94 52605.52 88888.00 2015-10-05 21:36:00.907 278 11886.76 166.00 52605.51 88888.00 2015-10-05 21:36:01.407 278 11886.77 165.99 52605.50 88888.00 2015-10-05 21:36:01.907 278 11886.74 165.99 52605.49 88888.00 2015-10-05 21:36:02.407 278 11886.72 165.97 52605.48 88888.00 2015-10-05 21:36:02.907 278 11886.75 165.93 52605.54 88888.00 2015-10-05 21:36:03.407 278 11886.75 165.87 52605.54 88888.00 2015-10-05 21:36:03.907 278 11886.74 165.94 52605.49 88888.00 2015-10-05 21:36:04.407 278 11886.74 165.96 52605.48 88888.00 2015-10-05 21:36:04.907 278 11886.72 165.92 52605.50 88888.00 2015-10-05 21:36:05.407 278 11886.75 165.94 52605.56 88888.00 2015-10-05 21:36:05.907 278 11886.75 165.92 52605.54 88888.00 2015-10-05 21:36:06.407 278 11886.75 165.93 52605.52 88888.00 2015-10-05 21:36:06.907 278 11886.82 165.97 52605.50 88888.00 2015-10-05 21:36:07.407 278 11886.83 166.02 52605.49 88888.00 2015-10-05 21:36:07.907 278 11886.78 166.03 52605.52 88888.00 2015-10-05 21:36:08.407 278 11886.77 166.09 52605.54 88888.00 2015-10-05 21:36:08.907 278 11886.76 166.10 52605.55 88888.00 2015-10-05 21:36:09.407 278 11886.73 166.07 52605.56 88888.00 2015-10-05 21:36:09.907 278 11886.68 166.05 52605.52 88888.00 2015-10-05 21:36:10.407 278 11886.66 166.04 52605.51 88888.00 2015-10-05 21:36:10.907 278 11886.67 166.00 52605.48 88888.00 2015-10-05 21:36:11.407 278 11886.74 166.02 52605.51 88888.00 2015-10-05 21:36:11.907 278 11886.76 166.04 52605.54 88888.00 2015-10-05 21:36:12.407 278 11886.74 166.10 52605.57 88888.00 2015-10-05 21:36:12.907 278 11886.75 166.03 52605.54 88888.00 2015-10-05 21:36:13.407 278 11886.75 166.01 52605.51 88888.00 2015-10-05 21:36:13.907 278 11886.78 166.03 52605.52 88888.00 2015-10-05 21:36:14.407 278 11886.73 166.03 52605.52 88888.00 2015-10-05 21:36:14.907 278 11886.73 166.02 52605.54 88888.00 2015-10-05 21:36:15.407 278 11886.72 166.03 52605.55 88888.00 2015-10-05 21:36:15.907 278 11886.69 166.06 52605.56 88888.00 2015-10-05 21:36:16.407 278 11886.70 166.05 52605.57 88888.00 2015-10-05 21:36:16.907 278 11886.70 166.06 52605.58 88888.00 2015-10-05 21:36:17.407 278 11886.76 166.07 52605.58 88888.00 2015-10-05 21:36:17.907 278 11886.77 166.03 52605.62 88888.00 2015-10-05 21:36:18.407 278 11886.73 166.04 52605.62 88888.00 2015-10-05 21:36:18.907 278 11886.68 166.03 52605.59 88888.00 2015-10-05 21:36:19.407 278 11886.68 166.01 52605.58 88888.00 2015-10-05 21:36:19.907 278 11886.68 166.05 52605.65 88888.00 2015-10-05 21:36:20.407 278 11886.69 166.03 52605.63 88888.00 2015-10-05 21:36:20.907 278 11886.74 166.00 52605.56 88888.00 2015-10-05 21:36:21.407 278 11886.69 165.99 52605.57 88888.00 2015-10-05 21:36:21.907 278 11886.65 166.02 52605.56 88888.00 2015-10-05 21:36:22.407 278 11886.67 166.04 52605.58 88888.00 2015-10-05 21:36:22.907 278 11886.72 166.05 52605.64 88888.00 2015-10-05 21:36:23.407 278 11886.69 166.02 52605.65 88888.00 2015-10-05 21:36:23.907 278 11886.69 166.04 52605.64 88888.00 2015-10-05 21:36:24.407 278 11886.69 166.04 52605.58 88888.00 2015-10-05 21:36:24.907 278 11886.68 166.05 52605.60 88888.00 2015-10-05 21:36:25.407 278 11886.67 166.06 52605.63 88888.00 2015-10-05 21:36:25.907 278 11886.70 166.10 52605.67 88888.00 2015-10-05 21:36:26.407 278 11886.65 166.05 52605.65 88888.00 2015-10-05 21:36:26.907 278 11886.65 166.09 52605.57 88888.00 2015-10-05 21:36:27.407 278 11886.67 166.10 52605.59 88888.00 2015-10-05 21:36:27.907 278 11886.64 166.12 52605.59 88888.00 2015-10-05 21:36:28.407 278 11886.61 166.14 52605.59 88888.00 2015-10-05 21:36:28.907 278 11886.57 166.07 52605.59 88888.00 2015-10-05 21:36:29.407 278 11886.57 166.03 52605.55 88888.00 2015-10-05 21:36:29.907 278 11886.57 166.06 52605.57 88888.00 2015-10-05 21:36:30.407 278 11886.57 166.00 52605.58 88888.00 2015-10-05 21:36:30.907 278 11886.53 165.99 52605.60 88888.00 2015-10-05 21:36:31.407 278 11886.53 165.97 52605.59 88888.00 2015-10-05 21:36:31.907 278 11886.50 165.99 52605.57 88888.00 2015-10-05 21:36:32.407 278 11886.51 166.00 52605.57 88888.00 2015-10-05 21:36:32.907 278 11886.50 166.01 52605.59 88888.00 2015-10-05 21:36:33.407 278 11886.51 166.05 52605.60 88888.00 2015-10-05 21:36:33.907 278 11886.53 166.03 52605.60 88888.00 2015-10-05 21:36:34.407 278 11886.57 166.02 52605.58 88888.00 2015-10-05 21:36:34.907 278 11886.56 166.04 52605.59 88888.00 2015-10-05 21:36:35.407 278 11886.57 166.03 52605.60 88888.00 2015-10-05 21:36:35.907 278 11886.55 166.03 52605.60 88888.00 2015-10-05 21:36:36.407 278 11886.48 166.03 52605.59 88888.00 2015-10-05 21:36:36.907 278 11886.44 166.02 52605.62 88888.00 2015-10-05 21:36:37.407 278 11886.44 165.99 52605.55 88888.00 2015-10-05 21:36:37.907 278 11886.46 166.01 52605.50 88888.00 2015-10-05 21:36:38.407 278 11886.52 166.04 52605.56 88888.00 2015-10-05 21:36:38.907 278 11886.56 165.95 52605.54 88888.00 2015-10-05 21:36:39.407 278 11886.50 165.93 52605.57 88888.00 2015-10-05 21:36:39.907 278 11886.47 165.99 52605.57 88888.00 2015-10-05 21:36:40.407 278 11886.49 166.02 52605.58 88888.00 2015-10-05 21:36:40.907 278 11886.51 166.01 52605.59 88888.00 2015-10-05 21:36:41.407 278 11886.55 166.02 52605.58 88888.00 2015-10-05 21:36:41.907 278 11886.58 165.99 52605.58 88888.00 2015-10-05 21:36:42.407 278 11886.52 165.95 52605.58 88888.00 2015-10-05 21:36:42.907 278 11886.52 165.95 52605.58 88888.00 2015-10-05 21:36:43.407 278 11886.58 165.99 52605.59 88888.00 2015-10-05 21:36:43.907 278 11886.61 165.96 52605.58 88888.00 2015-10-05 21:36:44.407 278 11886.61 165.99 52605.55 88888.00 2015-10-05 21:36:44.907 278 11886.64 166.02 52605.59 88888.00 2015-10-05 21:36:45.407 278 11886.63 166.01 52605.59 88888.00 2015-10-05 21:36:45.907 278 11886.64 166.01 52605.58 88888.00 2015-10-05 21:36:46.407 278 11886.64 165.99 52605.57 88888.00 2015-10-05 21:36:46.907 278 11886.64 166.01 52605.55 88888.00 2015-10-05 21:36:47.407 278 11886.72 166.05 52605.58 88888.00 2015-10-05 21:36:47.907 278 11886.77 166.02 52605.59 88888.00 2015-10-05 21:36:48.407 278 11886.74 166.01 52605.62 88888.00 2015-10-05 21:36:48.907 278 11886.67 166.03 52605.57 88888.00 2015-10-05 21:36:49.407 278 11886.65 166.03 52605.59 88888.00 2015-10-05 21:36:49.907 278 11886.66 166.02 52605.63 88888.00 2015-10-05 21:36:50.407 278 11886.68 166.04 52605.64 88888.00 2015-10-05 21:36:50.907 278 11886.72 166.05 52605.60 88888.00 2015-10-05 21:36:51.407 278 11886.73 166.05 52605.59 88888.00 2015-10-05 21:36:51.907 278 11886.74 166.06 52605.52 88888.00 2015-10-05 21:36:52.407 278 11886.74 166.07 52605.49 88888.00 2015-10-05 21:36:52.907 278 11886.76 166.07 52605.49 88888.00 2015-10-05 21:36:53.407 278 11886.79 166.04 52605.52 88888.00 2015-10-05 21:36:53.907 278 11886.82 166.03 52605.46 88888.00 2015-10-05 21:36:54.407 278 11886.79 166.05 52605.43 88888.00 2015-10-05 21:36:54.907 278 11886.83 166.04 52605.48 88888.00 2015-10-05 21:36:55.407 278 11886.84 166.03 52605.51 88888.00 2015-10-05 21:36:55.907 278 11886.79 166.02 52605.51 88888.00 2015-10-05 21:36:56.407 278 11886.81 166.05 52605.50 88888.00 2015-10-05 21:36:56.907 278 11886.86 166.06 52605.54 88888.00 2015-10-05 21:36:57.407 278 11886.84 166.07 52605.50 88888.00 2015-10-05 21:36:57.907 278 11886.86 166.06 52605.51 88888.00 2015-10-05 21:36:58.407 278 11886.87 166.13 52605.56 88888.00 2015-10-05 21:36:58.907 278 11886.86 166.09 52605.52 88888.00 2015-10-05 21:36:59.407 278 11886.91 166.11 52605.56 88888.00 2015-10-05 21:36:59.907 278 11886.96 166.13 52605.57 88888.00 2015-10-05 21:37:00.407 278 11887.00 166.12 52605.54 88888.00 2015-10-05 21:37:00.907 278 11886.95 166.13 52605.51 88888.00 2015-10-05 21:37:01.407 278 11886.98 166.13 52605.52 88888.00 2015-10-05 21:37:01.907 278 11887.02 166.13 52605.54 88888.00 2015-10-05 21:37:02.407 278 11887.01 166.14 52605.48 88888.00 2015-10-05 21:37:02.907 278 11887.00 166.13 52605.47 88888.00 2015-10-05 21:37:03.407 278 11886.98 166.15 52605.48 88888.00 2015-10-05 21:37:03.907 278 11886.99 166.14 52605.49 88888.00 2015-10-05 21:37:04.407 278 11887.02 166.12 52605.54 88888.00 2015-10-05 21:37:04.907 278 11887.02 166.16 52605.56 88888.00 2015-10-05 21:37:05.407 278 11887.05 166.12 52605.55 88888.00 2015-10-05 21:37:05.907 278 11887.03 166.10 52605.50 88888.00 2015-10-05 21:37:06.407 278 11887.07 166.13 52605.51 88888.00 2015-10-05 21:37:06.907 278 11887.11 166.12 52605.51 88888.00 2015-10-05 21:37:07.407 278 11887.10 166.12 52605.49 88888.00 2015-10-05 21:37:07.907 278 11887.09 166.13 52605.50 88888.00 2015-10-05 21:37:08.407 278 11887.08 166.16 52605.50 88888.00 2015-10-05 21:37:08.907 278 11887.10 166.16 52605.51 88888.00 2015-10-05 21:37:09.407 278 11887.13 166.12 52605.47 88888.00 2015-10-05 21:37:09.907 278 11887.10 166.13 52605.49 88888.00 2015-10-05 21:37:10.407 278 11887.09 166.17 52605.54 88888.00 2015-10-05 21:37:10.907 278 11887.09 166.20 52605.50 88888.00 2015-10-05 21:37:11.407 278 11887.10 166.17 52605.51 88888.00 2015-10-05 21:37:11.907 278 11887.10 166.15 52605.54 88888.00 2015-10-05 21:37:12.407 278 11887.12 166.15 52605.56 88888.00 2015-10-05 21:37:12.907 278 11887.18 166.15 52605.59 88888.00 2015-10-05 21:37:13.407 278 11887.21 166.21 52605.64 88888.00 2015-10-05 21:37:13.907 278 11887.21 166.22 52605.63 88888.00 2015-10-05 21:37:14.407 278 11887.21 166.24 52605.64 88888.00 2015-10-05 21:37:14.907 278 11887.26 166.23 52605.62 88888.00 2015-10-05 21:37:15.407 278 11887.23 166.21 52605.63 88888.00 2015-10-05 21:37:15.907 278 11887.22 166.19 52605.65 88888.00 2015-10-05 21:37:16.407 278 11887.22 166.21 52605.65 88888.00 2015-10-05 21:37:16.907 278 11887.25 166.23 52605.62 88888.00 2015-10-05 21:37:17.407 278 11887.27 166.23 52605.59 88888.00 2015-10-05 21:37:17.907 278 11887.28 166.22 52605.59 88888.00 2015-10-05 21:37:18.407 278 11887.30 166.24 52605.62 88888.00 2015-10-05 21:37:18.907 278 11887.33 166.26 52605.65 88888.00 2015-10-05 21:37:19.407 278 11887.36 166.26 52605.66 88888.00 2015-10-05 21:37:19.907 278 11887.35 166.24 52605.65 88888.00 2015-10-05 21:37:20.407 278 11887.37 166.28 52605.59 88888.00 2015-10-05 21:37:20.907 278 11887.39 166.32 52605.59 88888.00 2015-10-05 21:37:21.407 278 11887.38 166.32 52605.67 88888.00 2015-10-05 21:37:21.907 278 11887.45 166.38 52605.68 88888.00 2015-10-05 21:37:22.407 278 11887.43 166.40 52605.65 88888.00 2015-10-05 21:37:22.907 278 11887.44 166.38 52605.66 88888.00 2015-10-05 21:37:23.407 278 11887.45 166.33 52605.59 88888.00 2015-10-05 21:37:23.907 278 11887.45 166.30 52605.58 88888.00 2015-10-05 21:37:24.407 278 11887.46 166.29 52605.60 88888.00 2015-10-05 21:37:24.907 278 11887.49 166.34 52605.65 88888.00 2015-10-05 21:37:25.407 278 11887.49 166.32 52605.69 88888.00 2015-10-05 21:37:25.907 278 11887.49 166.31 52605.68 88888.00 2015-10-05 21:37:26.407 278 11887.53 166.28 52605.71 88888.00 2015-10-05 21:37:26.907 278 11887.58 166.33 52605.73 88888.00 2015-10-05 21:37:27.407 278 11887.61 166.35 52605.71 88888.00 2015-10-05 21:37:27.907 278 11887.62 166.39 52605.72 88888.00 2015-10-05 21:37:28.407 278 11887.62 166.41 52605.74 88888.00 2015-10-05 21:37:28.907 278 11887.56 166.39 52605.71 88888.00 2015-10-05 21:37:29.407 278 11887.55 166.39 52605.69 88888.00 2015-10-05 21:37:29.907 278 11887.58 166.42 52605.67 88888.00 2015-10-05 21:37:30.407 278 11887.63 166.44 52605.66 88888.00 2015-10-05 21:37:30.907 278 11887.65 166.46 52605.68 88888.00 2015-10-05 21:37:31.407 278 11887.69 166.48 52605.69 88888.00 2015-10-05 21:37:31.907 278 11887.65 166.44 52605.68 88888.00 2015-10-05 21:37:32.407 278 11887.67 166.44 52605.71 88888.00 2015-10-05 21:37:32.907 278 11887.69 166.44 52605.73 88888.00 2015-10-05 21:37:33.407 278 11887.67 166.44 52605.73 88888.00 2015-10-05 21:37:33.907 278 11887.65 166.46 52605.69 88888.00 2015-10-05 21:37:34.407 278 11887.70 166.51 52605.71 88888.00 2015-10-05 21:37:34.907 278 11887.67 166.49 52605.74 88888.00 2015-10-05 21:37:35.407 278 11887.70 166.50 52605.76 88888.00 2015-10-05 21:37:35.907 278 11887.69 166.44 52605.68 88888.00 2015-10-05 21:37:36.407 278 11887.67 166.48 52605.67 88888.00 2015-10-05 21:37:36.907 278 11887.64 166.52 52605.67 88888.00 2015-10-05 21:37:37.407 278 11887.69 166.55 52605.66 88888.00 2015-10-05 21:37:37.907 278 11887.77 166.57 52605.67 88888.00 2015-10-05 21:37:38.407 278 11887.71 166.57 52605.76 88888.00 2015-10-05 21:37:38.907 278 11887.64 166.55 52605.77 88888.00 2015-10-05 21:37:39.407 278 11887.64 166.54 52605.76 88888.00 2015-10-05 21:37:39.907 278 11887.62 166.52 52605.76 88888.00 2015-10-05 21:37:40.407 278 11887.66 166.55 52605.77 88888.00 2015-10-05 21:37:40.907 278 11887.73 166.55 52605.80 88888.00 2015-10-05 21:37:41.407 278 11887.74 166.54 52605.76 88888.00 2015-10-05 21:37:41.907 278 11887.74 166.54 52605.71 88888.00 2015-10-05 21:37:42.407 278 11887.77 166.57 52605.71 88888.00 2015-10-05 21:37:42.907 278 11887.77 166.57 52605.72 88888.00 2015-10-05 21:37:43.407 278 11887.75 166.58 52605.72 88888.00 2015-10-05 21:37:43.907 278 11887.82 166.53 52605.77 88888.00 2015-10-05 21:37:44.407 278 11887.80 166.53 52605.78 88888.00 2015-10-05 21:37:44.907 278 11887.80 166.54 52605.75 88888.00 2015-10-05 21:37:45.407 278 11887.78 166.54 52605.74 88888.00 2015-10-05 21:37:45.907 278 11887.79 166.55 52605.78 88888.00 2015-10-05 21:37:46.407 278 11887.84 166.57 52605.80 88888.00 2015-10-05 21:37:46.907 278 11887.87 166.61 52605.76 88888.00 2015-10-05 21:37:47.407 278 11887.86 166.58 52605.77 88888.00 2015-10-05 21:37:47.907 278 11887.90 166.59 52605.82 88888.00 2015-10-05 21:37:48.407 278 11887.92 166.61 52605.82 88888.00 2015-10-05 21:37:48.907 278 11887.91 166.62 52605.83 88888.00 2015-10-05 21:37:49.407 278 11887.92 166.59 52605.84 88888.00 2015-10-05 21:37:49.907 278 11887.88 166.61 52605.83 88888.00 2015-10-05 21:37:50.407 278 11887.96 166.61 52605.89 88888.00 2015-10-05 21:37:50.907 278 11887.93 166.57 52605.85 88888.00 2015-10-05 21:37:51.407 278 11887.96 166.59 52605.86 88888.00 2015-10-05 21:37:51.907 278 11887.96 166.62 52605.85 88888.00 2015-10-05 21:37:52.407 278 11887.98 166.64 52605.84 88888.00 2015-10-05 21:37:52.907 278 11887.99 166.64 52605.85 88888.00 2015-10-05 21:37:53.407 278 11887.98 166.63 52605.85 88888.00 2015-10-05 21:37:53.907 278 11887.93 166.61 52605.87 88888.00 2015-10-05 21:37:54.407 278 11887.91 166.58 52605.82 88888.00 2015-10-05 21:37:54.907 278 11887.93 166.59 52605.78 88888.00 2015-10-05 21:37:55.407 278 11887.97 166.60 52605.83 88888.00 2015-10-05 21:37:55.907 278 11887.96 166.57 52605.83 88888.00 2015-10-05 21:37:56.407 278 11887.95 166.53 52605.81 88888.00 2015-10-05 21:37:56.907 278 11887.96 166.58 52605.83 88888.00 2015-10-05 21:37:57.407 278 11887.96 166.62 52605.81 88888.00 2015-10-05 21:37:57.907 278 11887.98 166.57 52605.82 88888.00 2015-10-05 21:37:58.407 278 11887.98 166.57 52605.84 88888.00 2015-10-05 21:37:58.907 278 11887.98 166.61 52605.86 88888.00 2015-10-05 21:37:59.407 278 11887.92 166.60 52605.86 88888.00 2015-10-05 21:37:59.907 278 11887.97 166.57 52605.91 88888.00 2015-10-05 21:38:00.407 278 11887.98 166.50 52605.89 88888.00 2015-10-05 21:38:00.907 278 11887.97 166.53 52605.89 88888.00 2015-10-05 21:38:01.407 278 11887.96 166.57 52605.87 88888.00 2015-10-05 21:38:01.907 278 11887.96 166.55 52605.89 88888.00 2015-10-05 21:38:02.407 278 11887.96 166.57 52605.85 88888.00 2015-10-05 21:38:02.907 278 11887.98 166.55 52605.86 88888.00 2015-10-05 21:38:03.407 278 11888.00 166.59 52605.87 88888.00 2015-10-05 21:38:03.907 278 11888.00 166.60 52605.87 88888.00 2015-10-05 21:38:04.407 278 11888.01 166.60 52605.87 88888.00 2015-10-05 21:38:04.907 278 11888.04 166.62 52605.86 88888.00 2015-10-05 21:38:05.407 278 11888.06 166.62 52605.87 88888.00 2015-10-05 21:38:05.907 278 11888.07 166.65 52605.82 88888.00 2015-10-05 21:38:06.407 278 11888.14 166.67 52605.84 88888.00 2015-10-05 21:38:06.907 278 11888.09 166.69 52605.91 88888.00 2015-10-05 21:38:07.407 278 11888.07 166.70 52605.89 88888.00 2015-10-05 21:38:07.907 278 11888.10 166.72 52605.91 88888.00 2015-10-05 21:38:08.407 278 11888.13 166.68 52605.90 88888.00 2015-10-05 21:38:08.907 278 11888.14 166.68 52605.92 88888.00 2015-10-05 21:38:09.407 278 11888.13 166.71 52605.95 88888.00 2015-10-05 21:38:09.907 278 11888.09 166.70 52605.92 88888.00 2015-10-05 21:38:10.407 278 11888.12 166.72 52605.93 88888.00 2015-10-05 21:38:10.907 278 11888.12 166.80 52605.94 88888.00 2015-10-05 21:38:11.407 278 11888.12 166.78 52605.91 88888.00 2015-10-05 21:38:11.907 278 11888.17 166.65 52605.93 88888.00 2015-10-05 21:38:12.407 278 11888.18 166.51 52605.94 88888.00 2015-10-05 21:38:12.907 278 11888.17 166.52 52605.91 88888.00 2015-10-05 21:38:13.407 278 11888.17 166.60 52605.87 88888.00 2015-10-05 21:38:13.907 278 11888.19 166.61 52605.84 88888.00 2015-10-05 21:38:14.407 278 11888.21 166.61 52605.83 88888.00 2015-10-05 21:38:14.907 278 11888.16 166.60 52605.86 88888.00 2015-10-05 21:38:15.407 278 11888.18 166.58 52605.84 88888.00 2015-10-05 21:38:15.907 278 11888.16 166.59 52605.81 88888.00 2015-10-05 21:38:16.407 278 11888.19 166.65 52605.84 88888.00 2015-10-05 21:38:16.907 278 11888.22 166.62 52605.89 88888.00 2015-10-05 21:38:17.408 278 11888.21 166.61 52605.91 88888.00 2015-10-05 21:38:17.908 278 11888.23 166.61 52605.92 88888.00 2015-10-05 21:38:18.408 278 11888.22 166.62 52605.90 88888.00 2015-10-05 21:38:18.908 278 11888.21 166.63 52605.89 88888.00 2015-10-05 21:38:19.408 278 11888.25 166.60 52605.94 88888.00 2015-10-05 21:38:19.908 278 11888.30 166.58 52605.92 88888.00 2015-10-05 21:38:20.408 278 11888.25 166.57 52605.93 88888.00 2015-10-05 21:38:20.908 278 11888.24 166.61 52606.00 88888.00 2015-10-05 21:38:21.408 278 11888.27 166.59 52605.98 88888.00 2015-10-05 21:38:21.908 278 11888.28 166.60 52605.91 88888.00 2015-10-05 21:38:22.408 278 11888.28 166.57 52605.87 88888.00 2015-10-05 21:38:22.908 278 11888.32 166.57 52605.86 88888.00 2015-10-05 21:38:23.408 278 11888.35 166.59 52605.85 88888.00 2015-10-05 21:38:23.908 278 11888.35 166.61 52605.82 88888.00 2015-10-05 21:38:24.408 278 11888.32 166.62 52605.85 88888.00 2015-10-05 21:38:24.908 278 11888.31 166.60 52605.89 88888.00 2015-10-05 21:38:25.408 278 11888.37 166.61 52605.87 88888.00 2015-10-05 21:38:25.908 278 11888.37 166.64 52605.90 88888.00 2015-10-05 21:38:26.408 278 11888.36 166.64 52605.89 88888.00 2015-10-05 21:38:26.908 278 11888.39 166.57 52605.86 88888.00 2015-10-05 21:38:27.408 278 11888.45 166.61 52605.85 88888.00 2015-10-05 21:38:27.908 278 11888.47 166.65 52605.86 88888.00 2015-10-05 21:38:28.408 278 11888.49 166.64 52605.87 88888.00 2015-10-05 21:38:28.908 278 11888.49 166.63 52605.94 88888.00 2015-10-05 21:38:29.408 278 11888.50 166.61 52605.92 88888.00 2015-10-05 21:38:29.908 278 11888.48 166.65 52605.85 88888.00 2015-10-05 21:38:30.408 278 11888.45 166.64 52605.89 88888.00 2015-10-05 21:38:30.908 278 11888.48 166.63 52605.93 88888.00 2015-10-05 21:38:31.408 278 11888.57 166.67 52605.98 88888.00 2015-10-05 21:38:31.908 278 11888.50 166.61 52605.91 88888.00 2015-10-05 21:38:32.408 278 11888.49 166.57 52605.85 88888.00 2015-10-05 21:38:32.908 278 11888.57 166.60 52605.91 88888.00 2015-10-05 21:38:33.408 278 11888.58 166.64 52605.94 88888.00 2015-10-05 21:38:33.908 278 11888.52 166.64 52605.91 88888.00 2015-10-05 21:38:34.408 278 11888.49 166.65 52605.92 88888.00 2015-10-05 21:38:34.908 278 11888.53 166.71 52605.96 88888.00 2015-10-05 21:38:35.408 278 11888.57 166.65 52605.94 88888.00 2015-10-05 21:38:35.908 278 11888.59 166.68 52605.95 88888.00 2015-10-05 21:38:36.408 278 11888.62 166.68 52605.96 88888.00 2015-10-05 21:38:36.908 278 11888.61 166.68 52606.00 88888.00 2015-10-05 21:38:37.408 278 11888.61 166.69 52605.98 88888.00 2015-10-05 21:38:37.908 278 11888.66 166.65 52605.94 88888.00 2015-10-05 21:38:38.408 278 11888.66 166.65 52605.94 88888.00 2015-10-05 21:38:38.908 278 11888.67 166.68 52605.95 88888.00 2015-10-05 21:38:39.408 278 11888.66 166.69 52605.99 88888.00 2015-10-05 21:38:39.908 278 11888.67 166.73 52606.00 88888.00 2015-10-05 21:38:40.408 278 11888.67 166.67 52605.98 88888.00 2015-10-05 21:38:40.908 278 11888.69 166.68 52605.99 88888.00 2015-10-05 21:38:41.408 278 11888.77 166.71 52605.95 88888.00 2015-10-05 21:38:41.908 278 11888.76 166.73 52605.93 88888.00 2015-10-05 21:38:42.408 278 11888.78 166.71 52605.90 88888.00 2015-10-05 21:38:42.908 278 11888.78 166.72 52605.91 88888.00 2015-10-05 21:38:43.408 278 11888.77 166.65 52605.94 88888.00 2015-10-05 21:38:43.908 278 11888.76 166.68 52605.93 88888.00 2015-10-05 21:38:44.408 278 11888.72 166.67 52605.93 88888.00 2015-10-05 21:38:44.908 278 11888.72 166.64 52605.99 88888.00 2015-10-05 21:38:45.408 278 11888.75 166.64 52606.00 88888.00 2015-10-05 21:38:45.908 278 11888.83 166.53 52606.03 88888.00 2015-10-05 21:38:46.408 278 11888.81 166.51 52606.03 88888.00 2015-10-05 21:38:46.908 278 11888.77 166.58 52606.02 88888.00 2015-10-05 21:38:47.408 278 11888.78 166.67 52606.00 88888.00 2015-10-05 21:38:47.908 278 11888.80 166.64 52606.03 88888.00 2015-10-05 21:38:48.408 278 11888.84 166.68 52606.00 88888.00 2015-10-05 21:38:48.908 278 11888.86 166.72 52606.03 88888.00 2015-10-05 21:38:49.408 278 11888.85 166.72 52606.04 88888.00 2015-10-05 21:38:49.908 278 11888.83 166.78 52606.04 88888.00 2015-10-05 21:38:50.408 278 11888.84 166.77 52606.03 88888.00 2015-10-05 21:38:50.908 278 11888.80 166.70 52605.94 88888.00 2015-10-05 21:38:51.408 278 11888.81 166.72 52605.94 88888.00 2015-10-05 21:38:51.908 278 11888.81 166.78 52605.96 88888.00 2015-10-05 21:38:52.408 278 11888.76 166.80 52605.94 88888.00 2015-10-05 21:38:52.908 278 11888.72 166.83 52605.96 88888.00 2015-10-05 21:38:53.408 278 11888.77 166.79 52605.94 88888.00 2015-10-05 21:38:53.908 278 11888.81 166.78 52605.93 88888.00 2015-10-05 21:38:54.408 278 11888.85 166.78 52605.93 88888.00 2015-10-05 21:38:54.908 278 11888.81 166.78 52605.91 88888.00 2015-10-05 21:38:55.408 278 11888.80 166.75 52605.91 88888.00 2015-10-05 21:38:55.908 278 11888.83 166.73 52605.90 88888.00 2015-10-05 21:38:56.408 278 11888.84 166.79 52605.91 88888.00 2015-10-05 21:38:56.908 278 11888.84 166.89 52605.91 88888.00 2015-10-05 21:38:57.408 278 11888.86 166.90 52605.93 88888.00 2015-10-05 21:38:57.908 278 11888.89 166.86 52606.01 88888.00 2015-10-05 21:38:58.408 278 11888.87 166.84 52606.01 88888.00 2015-10-05 21:38:58.908 278 11888.85 166.81 52606.00 88888.00 2015-10-05 21:38:59.408 278 11888.84 166.75 52606.02 88888.00 2015-10-05 21:38:59.908 278 11888.91 166.74 52606.03 88888.00 2015-10-05 21:39:00.408 278 11888.91 166.74 52606.03 88888.00 2015-10-05 21:39:00.908 278 11888.88 166.72 52606.00 88888.00 2015-10-05 21:39:01.408 278 11888.91 166.77 52606.00 88888.00 2015-10-05 21:39:01.908 278 11888.88 166.81 52606.06 88888.00 2015-10-05 21:39:02.408 278 11888.89 166.83 52606.02 88888.00 2015-10-05 21:39:02.908 278 11888.92 166.87 52606.06 88888.00 2015-10-05 21:39:03.408 278 11888.85 166.87 52606.00 88888.00 2015-10-05 21:39:03.908 278 11888.84 166.82 52606.02 88888.00 2015-10-05 21:39:04.408 278 11889.02 166.61 52606.16 88888.00 2015-10-05 21:39:04.908 278 11889.21 166.42 52606.34 88888.00 2015-10-05 21:39:05.408 278 11889.26 166.38 52606.39 88888.00 2015-10-05 21:39:05.908 278 11889.30 166.33 52606.42 88888.00 2015-10-05 21:39:06.408 278 11889.31 166.36 52606.44 88888.00 2015-10-05 21:39:06.908 278 11889.29 166.38 52606.45 88888.00 2015-10-05 21:39:07.408 278 11889.31 166.34 52606.40 88888.00 2015-10-05 21:39:07.908 278 11889.30 166.34 52606.40 88888.00 2015-10-05 21:39:08.408 278 11889.31 166.36 52606.39 88888.00 2015-10-05 21:39:08.908 278 11889.32 166.34 52606.38 88888.00 2015-10-05 21:39:09.408 278 11889.32 166.33 52606.42 88888.00 2015-10-05 21:39:09.908 278 11889.31 166.33 52606.44 88888.00 2015-10-05 21:39:10.408 278 11889.30 166.35 52606.45 88888.00 2015-10-05 21:39:10.908 278 11889.33 166.38 52606.44 88888.00 2015-10-05 21:39:11.408 278 11889.31 166.40 52606.43 88888.00 2015-10-05 21:39:11.908 278 11889.30 166.41 52606.40 88888.00 2015-10-05 21:39:12.408 278 11889.30 166.34 52606.42 88888.00 2015-10-05 21:39:12.908 278 11889.24 166.31 52606.46 88888.00 2015-10-05 21:39:13.408 278 11889.21 166.32 52606.47 88888.00 2015-10-05 21:39:13.908 278 11889.20 166.32 52606.45 88888.00 2015-10-05 21:39:14.408 278 11889.21 166.31 52606.39 88888.00 2015-10-05 21:39:14.908 278 11889.26 166.33 52606.36 88888.00 2015-10-05 21:39:15.408 278 11889.22 166.35 52606.38 88888.00 2015-10-05 21:39:15.908 278 11889.21 166.36 52606.38 88888.00 2015-10-05 21:39:16.408 278 11889.20 166.40 52606.36 88888.00 2015-10-05 21:39:16.908 278 11889.20 166.41 52606.38 88888.00 2015-10-05 21:39:17.408 278 11889.21 166.39 52606.44 88888.00 2015-10-05 21:39:17.908 278 11889.20 166.36 52606.47 88888.00 2015-10-05 21:39:18.408 278 11889.19 166.33 52606.47 88888.00 2015-10-05 21:39:18.908 278 11889.20 166.34 52606.46 88888.00 2015-10-05 21:39:19.408 278 11889.21 166.34 52606.43 88888.00 2015-10-05 21:39:19.908 278 11889.21 166.35 52606.39 88888.00 2015-10-05 21:39:20.408 278 11889.21 166.36 52606.36 88888.00 2015-10-05 21:39:20.908 278 11889.21 166.36 52606.38 88888.00 2015-10-05 21:39:21.408 278 11889.20 166.33 52606.37 88888.00 2015-10-05 21:39:21.908 278 11889.14 166.32 52606.37 88888.00 2015-10-05 21:39:22.408 278 11889.13 166.34 52606.36 88888.00 2015-10-05 21:39:22.908 278 11889.12 166.31 52606.39 88888.00 2015-10-05 21:39:23.408 278 11889.12 166.31 52606.36 88888.00 2015-10-05 21:39:23.908 278 11889.13 166.33 52606.34 88888.00 2015-10-05 21:39:24.408 278 11889.14 166.31 52606.37 88888.00 2015-10-05 21:39:24.908 278 11889.15 166.30 52606.36 88888.00 2015-10-05 21:39:25.408 278 11889.18 166.31 52606.35 88888.00 2015-10-05 21:39:25.908 278 11889.14 166.30 52606.36 88888.00 2015-10-05 21:39:26.408 278 11889.12 166.24 52606.43 88888.00 2015-10-05 21:39:26.908 278 11889.11 166.21 52606.42 88888.00 2015-10-05 21:39:27.408 278 11889.15 166.25 52606.40 88888.00 2015-10-05 21:39:27.908 278 11889.15 166.29 52606.38 88888.00 2015-10-05 21:39:28.408 278 11889.21 166.31 52606.36 88888.00 2015-10-05 21:39:28.908 278 11889.23 166.30 52606.37 88888.00 2015-10-05 21:39:29.408 278 11889.28 166.31 52606.36 88888.00 2015-10-05 21:39:29.908 278 11889.22 166.34 52606.36 88888.00 2015-10-05 21:39:30.408 278 11889.23 166.31 52606.34 88888.00 2015-10-05 21:39:30.908 278 11889.27 166.32 52606.36 88888.00 2015-10-05 21:39:31.408 278 11889.27 166.30 52606.39 88888.00 2015-10-05 21:39:31.908 278 11889.22 166.33 52606.36 88888.00 2015-10-05 21:39:32.408 278 11889.20 166.33 52606.35 88888.00 2015-10-05 21:39:32.908 278 11889.19 166.32 52606.30 88888.00 2015-10-05 21:39:33.408 278 11889.21 166.34 52606.33 88888.00 2015-10-05 21:39:33.908 278 11889.20 166.32 52606.31 88888.00 2015-10-05 21:39:34.408 278 11889.19 166.29 52606.30 88888.00 2015-10-05 21:39:34.908 278 11889.19 166.25 52606.30 88888.00 2015-10-05 21:39:35.408 278 11889.19 166.22 52606.30 88888.00 2015-10-05 21:39:35.908 278 11889.23 166.20 52606.30 88888.00 2015-10-05 21:39:36.408 278 11889.22 166.21 52606.29 88888.00 2015-10-05 21:39:36.908 278 11889.23 166.23 52606.31 88888.00 2015-10-05 21:39:37.408 278 11889.26 166.23 52606.33 88888.00 2015-10-05 21:39:37.908 278 11889.27 166.21 52606.31 88888.00 2015-10-05 21:39:38.408 278 11889.27 166.26 52606.34 88888.00 2015-10-05 21:39:38.908 278 11889.27 166.30 52606.39 88888.00 2015-10-05 21:39:39.408 278 11889.28 166.30 52606.39 88888.00 2015-10-05 21:39:39.908 278 11889.27 166.30 52606.37 88888.00 2015-10-05 21:39:40.408 278 11889.21 166.31 52606.33 88888.00 2015-10-05 21:39:40.908 278 11889.22 166.34 52606.34 88888.00 2015-10-05 21:39:41.408 278 11889.26 166.34 52606.36 88888.00 2015-10-05 21:39:41.908 278 11889.26 166.34 52606.37 88888.00 2015-10-05 21:39:42.408 278 11889.26 166.33 52606.35 88888.00 2015-10-05 21:39:42.908 278 11889.32 166.32 52606.35 88888.00 2015-10-05 21:39:43.408 278 11889.33 166.34 52606.31 88888.00 2015-10-05 21:39:43.908 278 11889.36 166.33 52606.29 88888.00 2015-10-05 21:39:44.408 278 11889.32 166.32 52606.30 88888.00 2015-10-05 21:39:44.908 278 11889.32 166.31 52606.31 88888.00 2015-10-05 21:39:45.408 278 11889.31 166.28 52606.34 88888.00 2015-10-05 21:39:45.908 278 11889.37 166.28 52606.35 88888.00 2015-10-05 21:39:46.408 278 11889.35 166.32 52606.38 88888.00 2015-10-05 21:39:46.908 278 11889.39 166.33 52606.33 88888.00 2015-10-05 21:39:47.408 278 11889.39 166.35 52606.30 88888.00 2015-10-05 21:39:47.908 278 11889.38 166.35 52606.29 88888.00 2015-10-05 21:39:48.408 278 11889.37 166.34 52606.30 88888.00 2015-10-05 21:39:48.908 278 11889.44 166.35 52606.30 88888.00 2015-10-05 21:39:49.408 278 11889.45 166.35 52606.35 88888.00 2015-10-05 21:39:49.908 278 11889.44 166.34 52606.31 88888.00 2015-10-05 21:39:50.408 278 11889.45 166.35 52606.30 88888.00 2015-10-05 21:39:50.908 278 11889.50 166.34 52606.34 88888.00 2015-10-05 21:39:51.408 278 11889.54 166.35 52606.35 88888.00 2015-10-05 21:39:51.908 278 11889.50 166.34 52606.35 88888.00 2015-10-05 21:39:52.408 278 11889.53 166.34 52606.34 88888.00 2015-10-05 21:39:52.908 278 11889.54 166.34 52606.35 88888.00 2015-10-05 21:39:53.408 278 11889.53 166.29 52606.37 88888.00 2015-10-05 21:39:53.908 278 11889.56 166.29 52606.35 88888.00 2015-10-05 21:39:54.408 278 11889.56 166.33 52606.33 88888.00 2015-10-05 21:39:54.908 278 11889.51 166.35 52606.30 88888.00 2015-10-05 21:39:55.408 278 11889.49 166.33 52606.34 88888.00 2015-10-05 21:39:55.908 278 11889.54 166.33 52606.33 88888.00 2015-10-05 21:39:56.408 278 11889.50 166.40 52606.30 88888.00 2015-10-05 21:39:56.908 278 11889.53 166.46 52606.30 88888.00 2015-10-05 21:39:57.408 278 11889.51 166.48 52606.29 88888.00 2015-10-05 21:39:57.908 278 11889.54 166.44 52606.29 88888.00 2015-10-05 21:39:58.408 278 11889.55 166.43 52606.33 88888.00 2015-10-05 21:39:58.908 278 11889.58 166.45 52606.31 88888.00 2015-10-05 21:39:59.408 278 11889.57 166.49 52606.33 88888.00 2015-10-05 21:39:59.908 278 11889.57 166.49 52606.35 88888.00 2015-10-05 21:40:00.408 278 11889.62 166.49 52606.31 88888.00 2015-10-05 21:40:00.908 278 11889.59 166.44 52606.29 88888.00 2015-10-05 21:40:01.408 278 11889.62 166.43 52606.34 88888.00 2015-10-05 21:40:01.908 278 11889.62 166.41 52606.36 88888.00 2015-10-05 21:40:02.408 278 11889.58 166.44 52606.34 88888.00 2015-10-05 21:40:02.908 278 11889.60 166.46 52606.36 88888.00 2015-10-05 21:40:03.408 278 11889.60 166.43 52606.34 88888.00 2015-10-05 21:40:03.908 278 11889.62 166.43 52606.33 88888.00 2015-10-05 21:40:04.408 278 11889.60 166.43 52606.31 88888.00 2015-10-05 21:40:04.908 278 11889.63 166.44 52606.31 88888.00 2015-10-05 21:40:05.408 278 11889.64 166.45 52606.35 88888.00 2015-10-05 21:40:05.908 278 11889.66 166.45 52606.37 88888.00 2015-10-05 21:40:06.408 278 11889.66 166.48 52606.36 88888.00 2015-10-05 21:40:06.908 278 11889.64 166.46 52606.35 88888.00 2015-10-05 21:40:07.408 278 11889.62 166.48 52606.40 88888.00 2015-10-05 21:40:07.908 278 11889.62 166.48 52606.45 88888.00 2015-10-05 21:40:08.408 278 11889.63 166.45 52606.44 88888.00 2015-10-05 21:40:08.908 278 11889.59 166.44 52606.40 88888.00 2015-10-05 21:40:09.408 278 11889.63 166.44 52606.39 88888.00 2015-10-05 21:40:09.908 278 11889.62 166.42 52606.43 88888.00 2015-10-05 21:40:10.408 278 11889.62 166.43 52606.44 88888.00 2015-10-05 21:40:10.908 278 11889.63 166.45 52606.40 88888.00 2015-10-05 21:40:11.408 278 11889.64 166.48 52606.42 88888.00 2015-10-05 21:40:11.908 278 11889.57 166.44 52606.46 88888.00 2015-10-05 21:40:12.408 278 11889.57 166.48 52606.47 88888.00 2015-10-05 21:40:12.908 278 11889.55 166.51 52606.49 88888.00 2015-10-05 21:40:13.408 278 11889.55 166.49 52606.49 88888.00 2015-10-05 21:40:13.908 278 11889.55 166.48 52606.49 88888.00 2015-10-05 21:40:14.408 278 11889.51 166.46 52606.48 88888.00 2015-10-05 21:40:14.908 278 11889.56 166.45 52606.48 88888.00 2015-10-05 21:40:15.408 278 11889.55 166.43 52606.48 88888.00 2015-10-05 21:40:15.908 278 11889.54 166.41 52606.48 88888.00 2015-10-05 21:40:16.408 278 11889.56 166.42 52606.49 88888.00 2015-10-05 21:40:16.908 278 11889.60 166.44 52606.48 88888.00 2015-10-05 21:40:17.408 278 11889.63 166.42 52606.48 88888.00 2015-10-05 21:40:17.908 278 11889.59 166.43 52606.51 88888.00 2015-10-05 21:40:18.408 278 11889.58 166.44 52606.49 88888.00 2015-10-05 21:40:18.908 278 11889.62 166.48 52606.48 88888.00 2015-10-05 21:40:19.408 278 11889.63 166.48 52606.49 88888.00 2015-10-05 21:40:19.908 278 11889.63 166.46 52606.49 88888.00 2015-10-05 21:40:20.408 278 11889.63 166.48 52606.53 88888.00 2015-10-05 21:40:20.908 278 11889.66 166.44 52606.51 88888.00 2015-10-05 21:40:21.408 278 11889.63 166.46 52606.51 88888.00 2015-10-05 21:40:21.908 278 11889.62 166.50 52606.55 88888.00 2015-10-05 21:40:22.408 278 11889.59 166.43 52606.55 88888.00 2015-10-05 21:40:22.908 278 11889.57 166.38 52606.57 88888.00 2015-10-05 21:40:23.408 278 11889.59 166.36 52606.59 88888.00 2015-10-05 21:40:23.908 278 11889.63 166.38 52606.54 88888.00 2015-10-05 21:40:24.408 278 11889.62 166.44 52606.51 88888.00 2015-10-05 21:40:24.908 278 11889.65 166.45 52606.51 88888.00 2015-10-05 21:40:25.408 278 11889.67 166.45 52606.54 88888.00 2015-10-05 21:40:25.908 278 11889.64 166.41 52606.57 88888.00 2015-10-05 21:40:26.408 278 11889.60 166.43 52606.55 88888.00 2015-10-05 21:40:26.908 278 11889.64 166.43 52606.55 88888.00 2015-10-05 21:40:27.408 278 11889.66 166.42 52606.57 88888.00 2015-10-05 21:40:27.908 278 11889.62 166.43 52606.57 88888.00 2015-10-05 21:40:28.408 278 11889.65 166.44 52606.54 88888.00 2015-10-05 21:40:28.908 278 11889.64 166.46 52606.49 88888.00 2015-10-05 21:40:29.408 278 11889.64 166.45 52606.44 88888.00 2015-10-05 21:40:29.908 278 11889.64 166.48 52606.45 88888.00 2015-10-05 21:40:30.408 278 11889.62 166.50 52606.48 88888.00 2015-10-05 21:40:30.908 278 11889.59 166.49 52606.48 88888.00 2015-10-05 21:40:31.408 278 11889.64 166.49 52606.51 88888.00 2015-10-05 21:40:31.908 278 11889.62 166.49 52606.51 88888.00 2015-10-05 21:40:32.408 278 11889.62 166.49 52606.47 88888.00 2015-10-05 21:40:32.908 278 11889.63 166.53 52606.47 88888.00 2015-10-05 21:40:33.408 278 11889.66 166.52 52606.47 88888.00 2015-10-05 21:40:33.908 278 11889.71 166.53 52606.48 88888.00 2015-10-05 21:40:34.408 278 11889.71 166.52 52606.52 88888.00 2015-10-05 21:40:34.908 278 11889.72 166.46 52606.51 88888.00 2015-10-05 21:40:35.408 278 11889.73 166.48 52606.52 88888.00 2015-10-05 21:40:35.908 278 11889.73 166.49 52606.52 88888.00 2015-10-05 21:40:36.408 278 11889.77 166.53 52606.55 88888.00 2015-10-05 21:40:36.908 278 11889.77 166.53 52606.57 88888.00 2015-10-05 21:40:37.408 278 11889.75 166.48 52606.56 88888.00 2015-10-05 21:40:37.908 278 11889.76 166.50 52606.54 88888.00 2015-10-05 21:40:38.408 278 11889.82 166.46 52606.51 88888.00 2015-10-05 21:40:38.908 278 11889.82 166.48 52606.54 88888.00 2015-10-05 21:40:39.408 278 11889.83 166.49 52606.55 88888.00 2015-10-05 21:40:39.908 278 11889.81 166.52 52606.53 88888.00 2015-10-05 21:40:40.408 278 11889.77 166.57 52606.55 88888.00 2015-10-05 21:40:40.908 278 11889.84 166.55 52606.56 88888.00 2015-10-05 21:40:41.408 278 11889.86 166.53 52606.59 88888.00 2015-10-05 21:40:41.908 278 11889.89 166.58 52606.61 88888.00 2015-10-05 21:40:42.408 278 11889.90 166.60 52606.65 88888.00 2015-10-05 21:40:42.908 278 11889.92 166.60 52606.61 88888.00 2015-10-05 21:40:43.408 278 11889.94 166.55 52606.61 88888.00 2015-10-05 21:40:43.908 278 11889.97 166.55 52606.61 88888.00 2015-10-05 21:40:44.408 278 11889.97 166.55 52606.60 88888.00 2015-10-05 21:40:44.908 278 11889.91 166.58 52606.62 88888.00 2015-10-05 21:40:45.408 278 11889.93 166.63 52606.60 88888.00 2015-10-05 21:40:45.908 278 11889.92 166.64 52606.60 88888.00 2015-10-05 21:40:46.408 278 11889.95 166.67 52606.65 88888.00 2015-10-05 21:40:46.908 278 11890.01 166.65 52606.68 88888.00 2015-10-05 21:40:47.408 278 11890.00 166.64 52606.68 88888.00 2015-10-05 21:40:47.908 278 11889.97 166.62 52606.66 88888.00 2015-10-05 21:40:48.408 278 11889.99 166.62 52606.66 88888.00 2015-10-05 21:40:48.908 278 11890.00 166.61 52606.72 88888.00 2015-10-05 21:40:49.408 278 11890.03 166.63 52606.74 88888.00 2015-10-05 21:40:49.908 278 11890.03 166.69 52606.74 88888.00 2015-10-05 21:40:50.408 278 11890.02 166.65 52606.71 88888.00 2015-10-05 21:40:50.908 278 11890.05 166.68 52606.71 88888.00 2015-10-05 21:40:51.408 278 11890.03 166.67 52606.71 88888.00 2015-10-05 21:40:51.908 278 11890.02 166.63 52606.70 88888.00 2015-10-05 21:40:52.408 278 11890.02 166.63 52606.73 88888.00 2015-10-05 21:40:52.908 278 11890.02 166.69 52606.74 88888.00 2015-10-05 21:40:53.408 278 11890.03 166.70 52606.78 88888.00 2015-10-05 21:40:53.908 278 11890.00 166.69 52606.77 88888.00 2015-10-05 21:40:54.408 278 11890.03 166.68 52606.73 88888.00 2015-10-05 21:40:54.908 278 11890.06 166.71 52606.75 88888.00 2015-10-05 21:40:55.408 278 11890.06 166.72 52606.81 88888.00 2015-10-05 21:40:55.908 278 11890.07 166.73 52606.80 88888.00 2015-10-05 21:40:56.408 278 11890.06 166.71 52606.75 88888.00 2015-10-05 21:40:56.908 278 11890.08 166.74 52606.75 88888.00 2015-10-05 21:40:57.409 278 11890.06 166.74 52606.72 88888.00 2015-10-05 21:40:57.909 278 11890.09 166.72 52606.74 88888.00 2015-10-05 21:40:58.409 278 11890.12 166.71 52606.74 88888.00 2015-10-05 21:40:58.909 278 11890.08 166.71 52606.72 88888.00 2015-10-05 21:40:59.409 278 11890.09 166.71 52606.71 88888.00 2015-10-05 21:40:59.909 278 11890.06 166.72 52606.73 88888.00 2015-10-05 21:41:00.409 278 11890.06 166.73 52606.77 88888.00 2015-10-05 21:41:00.909 278 11890.10 166.74 52606.75 88888.00 2015-10-05 21:41:01.409 278 11890.11 166.74 52606.74 88888.00 2015-10-05 21:41:01.909 278 11890.10 166.72 52606.77 88888.00 2015-10-05 21:41:02.409 278 11890.07 166.68 52606.78 88888.00 2015-10-05 21:41:02.909 278 11890.05 166.70 52606.75 88888.00 2015-10-05 21:41:03.409 278 11890.08 166.73 52606.77 88888.00 2015-10-05 21:41:03.909 278 11890.09 166.78 52606.79 88888.00 2015-10-05 21:41:04.409 278 11890.10 166.74 52606.81 88888.00 2015-10-05 21:41:04.909 278 11890.11 166.73 52606.83 88888.00 2015-10-05 21:41:05.409 278 11890.10 166.70 52606.82 88888.00 2015-10-05 21:41:05.909 278 11890.07 166.67 52606.80 88888.00 2015-10-05 21:41:06.409 278 11890.06 166.71 52606.82 88888.00 2015-10-05 21:41:06.909 278 11890.05 166.73 52606.84 88888.00 2015-10-05 21:41:07.409 278 11890.02 166.73 52606.82 88888.00 2015-10-05 21:41:07.909 278 11890.06 166.74 52606.82 88888.00 2015-10-05 21:41:08.409 278 11890.07 166.75 52606.80 88888.00 2015-10-05 21:41:08.909 278 11890.06 166.74 52606.82 88888.00 2015-10-05 21:41:09.409 278 11890.02 166.72 52606.88 88888.00 2015-10-05 21:41:09.909 278 11890.06 166.65 52606.89 88888.00 2015-10-05 21:41:10.409 278 11890.05 166.62 52606.86 88888.00 2015-10-05 21:41:10.909 278 11890.05 166.62 52606.87 88888.00 2015-10-05 21:41:11.409 278 11890.09 166.62 52606.86 88888.00 2015-10-05 21:41:11.909 278 11890.08 166.67 52606.89 88888.00 2015-10-05 21:41:12.409 278 11890.02 166.69 52606.93 88888.00 2015-10-05 21:41:12.909 278 11890.00 166.71 52606.93 88888.00 2015-10-05 21:41:13.409 278 11890.02 166.70 52606.97 88888.00 2015-10-05 21:41:13.909 278 11890.02 166.73 52606.92 88888.00 2015-10-05 21:41:14.409 278 11890.06 166.72 52606.92 88888.00 2015-10-05 21:41:14.909 278 11890.07 166.69 52606.89 88888.00 2015-10-05 21:41:15.409 278 11890.09 166.73 52606.84 88888.00 2015-10-05 21:41:15.909 278 11890.06 166.75 52606.84 88888.00 2015-10-05 21:41:16.409 278 11890.02 166.74 52606.87 88888.00 2015-10-05 21:41:16.909 278 11890.00 166.74 52606.86 88888.00 2015-10-05 21:41:17.409 278 11890.03 166.74 52606.88 88888.00 2015-10-05 21:41:17.909 278 11890.03 166.73 52606.89 88888.00 2015-10-05 21:41:18.409 278 11890.02 166.74 52606.92 88888.00 2015-10-05 21:41:18.909 278 11890.05 166.73 52606.92 88888.00 2015-10-05 21:41:19.409 278 11890.03 166.74 52606.90 88888.00 2015-10-05 21:41:19.909 278 11890.06 166.72 52606.92 88888.00 2015-10-05 21:41:20.409 278 11890.05 166.78 52606.91 88888.00 2015-10-05 21:41:20.909 278 11890.07 166.82 52606.87 88888.00 2015-10-05 21:41:21.409 278 11890.09 166.86 52606.77 88888.00 2015-10-05 21:41:21.909 278 11890.09 166.83 52606.82 88888.00 2015-10-05 21:41:22.409 278 11890.10 166.81 52606.86 88888.00 2015-10-05 21:41:22.909 278 11890.10 166.80 52606.86 88888.00 2015-10-05 21:41:23.409 278 11890.11 166.78 52606.84 88888.00 2015-10-05 21:41:23.909 278 11890.10 166.80 52606.86 88888.00 2015-10-05 21:41:24.409 278 11890.09 166.83 52606.90 88888.00 2015-10-05 21:41:24.909 278 11890.07 166.83 52606.86 88888.00 2015-10-05 21:41:25.409 278 11890.07 166.83 52606.86 88888.00 2015-10-05 21:41:25.909 278 11890.09 166.86 52606.86 88888.00 2015-10-05 21:41:26.409 278 11890.09 166.88 52606.87 88888.00 2015-10-05 21:41:26.909 278 11890.09 166.86 52606.90 88888.00 2015-10-05 21:41:27.409 278 11890.12 166.88 52606.90 88888.00 2015-10-05 21:41:27.909 278 11890.14 166.89 52606.90 88888.00 2015-10-05 21:41:28.409 278 11890.14 166.90 52606.89 88888.00 2015-10-05 21:41:28.909 278 11890.16 166.87 52606.89 88888.00 2015-10-05 21:41:29.409 278 11890.16 166.87 52606.91 88888.00 2015-10-05 21:41:29.909 278 11890.17 166.89 52606.88 88888.00 2015-10-05 21:41:30.409 278 11890.16 166.88 52606.89 88888.00 2015-10-05 21:41:30.909 278 11890.17 166.83 52606.92 88888.00 2015-10-05 21:41:31.409 278 11890.15 166.87 52606.96 88888.00 2015-10-05 21:41:31.909 278 11890.12 166.91 52606.93 88888.00 2015-10-05 21:41:32.409 278 11890.16 166.94 52606.88 88888.00 2015-10-05 21:41:32.909 278 11890.14 166.92 52606.84 88888.00 2015-10-05 21:41:33.409 278 11890.15 166.92 52606.83 88888.00 2015-10-05 21:41:33.909 278 11890.12 166.88 52606.86 88888.00 2015-10-05 21:41:34.409 278 11890.11 166.84 52606.83 88888.00 2015-10-05 21:41:34.909 278 11890.14 166.86 52606.81 88888.00 2015-10-05 21:41:35.409 278 11890.17 166.89 52606.86 88888.00 2015-10-05 21:41:35.909 278 11890.17 166.87 52606.89 88888.00 2015-10-05 21:41:36.409 278 11890.16 166.89 52606.86 88888.00 2015-10-05 21:41:36.909 278 11890.17 166.91 52606.86 88888.00 2015-10-05 21:41:37.409 278 11890.20 166.91 52606.82 88888.00 2015-10-05 21:41:37.909 278 11890.18 166.91 52606.83 88888.00 2015-10-05 21:41:38.409 278 11890.16 166.91 52606.84 88888.00 2015-10-05 21:41:38.909 278 11890.17 166.93 52606.82 88888.00 2015-10-05 21:41:39.409 278 11890.17 166.89 52606.84 88888.00 2015-10-05 21:41:39.909 278 11890.23 166.87 52606.88 88888.00 2015-10-05 21:41:40.409 278 11890.23 166.93 52606.89 88888.00 2015-10-05 21:41:40.909 278 11890.19 166.93 52606.89 88888.00 2015-10-05 21:41:41.409 278 11890.23 166.91 52606.84 88888.00 2015-10-05 21:41:41.909 278 11890.27 166.91 52606.86 88888.00 2015-10-05 21:41:42.409 278 11890.27 166.90 52606.88 88888.00 2015-10-05 21:41:42.909 278 11890.29 166.91 52606.90 88888.00 2015-10-05 21:41:43.409 278 11890.29 166.92 52606.91 88888.00 2015-10-05 21:41:43.909 278 11890.27 166.93 52606.91 88888.00 2015-10-05 21:41:44.409 278 11890.21 166.98 52606.89 88888.00 2015-10-05 21:41:44.909 278 11890.23 166.98 52606.91 88888.00 2015-10-05 21:41:45.409 278 11890.21 167.01 52606.95 88888.00 2015-10-05 21:41:45.909 278 11890.26 166.99 52606.93 88888.00 2015-10-05 21:41:46.409 278 11890.26 166.99 52606.96 88888.00 2015-10-05 21:41:46.909 278 11890.29 166.98 52606.98 88888.00 2015-10-05 21:41:47.409 278 11890.28 167.01 52606.98 88888.00 2015-10-05 21:41:47.909 278 11890.30 167.02 52606.99 88888.00 2015-10-05 21:41:48.409 278 11890.27 167.03 52606.97 88888.00 2015-10-05 21:41:48.909 278 11890.25 166.98 52606.96 88888.00 2015-10-05 21:41:49.409 278 11890.27 166.97 52606.97 88888.00 2015-10-05 21:41:49.909 278 11890.34 167.03 52607.00 88888.00 2015-10-05 21:41:50.409 278 11890.38 167.01 52607.00 88888.00 2015-10-05 21:41:50.909 278 11890.37 167.02 52606.97 88888.00 2015-10-05 21:41:51.409 278 11890.35 167.02 52606.97 88888.00 2015-10-05 21:41:51.909 278 11890.36 167.02 52606.97 88888.00 2015-10-05 21:41:52.409 278 11890.37 167.03 52606.95 88888.00 2015-10-05 21:41:52.909 278 11890.33 167.02 52606.96 88888.00 2015-10-05 21:41:53.409 278 11890.36 167.03 52606.98 88888.00 2015-10-05 21:41:53.909 278 11890.38 167.04 52607.03 88888.00 2015-10-05 21:41:54.409 278 11890.41 167.03 52607.00 88888.00 2015-10-05 21:41:54.909 278 11890.38 167.02 52607.00 88888.00 2015-10-05 21:41:55.409 278 11890.38 167.06 52606.96 88888.00 2015-10-05 21:41:55.909 278 11890.38 167.11 52606.93 88888.00 2015-10-05 21:41:56.409 278 11890.41 167.10 52606.95 88888.00 2015-10-05 21:41:56.909 278 11890.37 166.98 52606.96 88888.00 2015-10-05 21:41:57.409 278 11890.41 166.97 52606.96 88888.00 2015-10-05 21:41:57.909 278 11890.41 167.04 52606.91 88888.00 2015-10-05 21:41:58.409 278 11890.36 167.06 52606.93 88888.00 2015-10-05 21:41:58.909 278 11890.35 167.07 52606.96 88888.00 2015-10-05 21:41:59.409 278 11890.36 167.08 52606.97 88888.00 2015-10-05 21:41:59.909 278 11890.35 167.06 52606.98 88888.00 2015-10-05 21:42:00.409 278 11890.36 167.06 52606.96 88888.00 2015-10-05 21:42:00.909 278 11890.34 167.04 52606.96 88888.00 2015-10-05 21:42:01.409 278 11890.34 167.10 52606.97 88888.00 2015-10-05 21:42:01.909 278 11890.35 167.11 52606.98 88888.00 2015-10-05 21:42:02.409 278 11890.36 167.11 52606.99 88888.00 2015-10-05 21:42:02.909 278 11890.35 167.09 52606.99 88888.00 2015-10-05 21:42:03.409 278 11890.37 167.09 52607.00 88888.00 2015-10-05 21:42:03.909 278 11890.38 167.09 52606.98 88888.00 2015-10-05 21:42:04.409 278 11890.43 167.08 52606.99 88888.00 2015-10-05 21:42:04.909 278 11890.42 167.08 52606.99 88888.00 2015-10-05 21:42:05.409 278 11890.41 167.04 52606.99 88888.00 2015-10-05 21:42:05.909 278 11890.42 167.03 52606.98 88888.00 2015-10-05 21:42:06.409 278 11890.36 167.07 52607.03 88888.00 2015-10-05 21:42:06.909 278 11890.36 167.10 52607.04 88888.00 2015-10-05 21:42:07.409 278 11890.37 167.11 52606.99 88888.00 2015-10-05 21:42:07.909 278 11890.40 167.07 52606.96 88888.00 2015-10-05 21:42:08.409 278 11890.45 167.01 52606.95 88888.00 2015-10-05 21:42:08.909 278 11890.44 166.99 52606.97 88888.00 2015-10-05 21:42:09.409 278 11890.44 167.01 52607.01 88888.00 2015-10-05 21:42:09.909 278 11890.42 167.07 52607.00 88888.00 2015-10-05 21:42:10.409 278 11890.41 167.07 52606.99 88888.00 2015-10-05 21:42:10.909 278 11890.38 167.04 52607.03 88888.00 2015-10-05 21:42:11.409 278 11890.36 167.07 52607.07 88888.00 2015-10-05 21:42:11.909 278 11890.40 167.10 52607.05 88888.00 2015-10-05 21:42:12.409 278 11890.42 167.12 52607.03 88888.00 2015-10-05 21:42:12.909 278 11890.40 167.15 52606.99 88888.00 2015-10-05 21:42:13.409 278 11890.40 167.15 52606.98 88888.00 2015-10-05 21:42:13.909 278 11890.36 167.11 52607.06 88888.00 2015-10-05 21:42:14.409 278 11890.42 167.13 52607.08 88888.00 2015-10-05 21:42:14.909 278 11890.43 167.17 52607.08 88888.00 2015-10-05 21:42:15.409 278 11890.43 167.17 52607.07 88888.00 2015-10-05 21:42:15.909 278 11890.44 167.13 52607.07 88888.00 2015-10-05 21:42:16.409 278 11890.43 167.19 52607.08 88888.00 2015-10-05 21:42:16.909 278 11890.45 167.21 52607.10 88888.00 2015-10-05 21:42:17.409 278 11890.42 167.22 52607.12 88888.00 2015-10-05 21:42:17.909 278 11890.38 167.21 52607.14 88888.00 2015-10-05 21:42:18.409 278 11890.38 167.20 52607.08 88888.00 2015-10-05 21:42:18.909 278 11890.40 167.20 52607.09 88888.00 2015-10-05 21:42:19.409 278 11890.44 167.21 52607.14 88888.00 2015-10-05 21:42:19.909 278 11890.44 167.21 52607.10 88888.00 2015-10-05 21:42:20.409 278 11890.47 167.21 52607.05 88888.00 2015-10-05 21:42:20.909 278 11890.52 167.20 52607.10 88888.00 2015-10-05 21:42:21.409 278 11890.51 167.18 52607.14 88888.00 2015-10-05 21:42:21.909 278 11890.52 167.19 52607.14 88888.00 2015-10-05 21:42:22.409 278 11890.47 167.22 52607.12 88888.00 2015-10-05 21:42:22.909 278 11890.49 167.23 52607.08 88888.00 2015-10-05 21:42:23.409 278 11890.50 167.25 52607.07 88888.00 2015-10-05 21:42:23.909 278 11890.52 167.28 52607.06 88888.00 2015-10-05 21:42:24.409 278 11890.56 167.29 52607.12 88888.00 2015-10-05 21:42:24.909 278 11890.59 167.28 52607.13 88888.00 2015-10-05 21:42:25.409 278 11890.59 167.26 52607.09 88888.00 2015-10-05 21:42:25.909 278 11890.60 167.28 52607.07 88888.00 2015-10-05 21:42:26.409 278 11890.55 167.27 52607.05 88888.00 2015-10-05 21:42:26.909 278 11890.53 167.27 52607.08 88888.00 2015-10-05 21:42:27.409 278 11890.61 167.27 52607.14 88888.00 2015-10-05 21:42:27.909 278 11890.62 167.27 52607.10 88888.00 2015-10-05 21:42:28.409 278 11890.60 167.29 52607.12 88888.00 2015-10-05 21:42:28.909 278 11890.59 167.29 52607.13 88888.00 2015-10-05 21:42:29.409 278 11890.61 167.30 52607.13 88888.00 2015-10-05 21:42:29.909 278 11890.59 167.32 52607.15 88888.00 2015-10-05 21:42:30.409 278 11890.59 167.31 52607.16 88888.00 2015-10-05 21:42:30.909 278 11890.55 167.33 52607.18 88888.00 2015-10-05 21:42:31.409 278 11890.56 167.30 52607.12 88888.00 2015-10-05 21:42:31.909 278 11890.55 167.29 52607.16 88888.00 2015-10-05 21:42:32.409 278 11890.59 167.31 52607.17 88888.00 2015-10-05 21:42:32.909 278 11890.63 167.30 52607.17 88888.00 2015-10-05 21:42:33.409 278 11890.65 167.28 52607.15 88888.00 2015-10-05 21:42:33.909 278 11890.65 167.35 52607.18 88888.00 2015-10-05 21:42:34.409 278 11890.61 167.33 52607.17 88888.00 2015-10-05 21:42:34.909 278 11890.65 167.33 52607.16 88888.00 2015-10-05 21:42:35.409 278 11890.63 167.32 52607.16 88888.00 2015-10-05 21:42:35.909 278 11890.62 167.28 52607.18 88888.00 2015-10-05 21:42:36.409 278 11890.60 167.26 52607.23 88888.00 2015-10-05 21:42:36.909 278 11890.58 167.28 52607.21 88888.00 2015-10-05 21:42:37.409 278 11890.55 167.30 52607.19 88888.00 2015-10-05 21:42:37.909 278 11890.56 167.32 52607.19 88888.00 2015-10-05 21:42:38.409 278 11890.59 167.35 52607.17 88888.00 2015-10-05 21:42:38.909 278 11890.56 167.33 52607.19 88888.00 2015-10-05 21:42:39.409 278 11890.53 167.30 52607.19 88888.00 2015-10-05 21:42:39.909 278 11890.52 167.31 52607.21 88888.00 2015-10-05 21:42:40.409 278 11890.51 167.30 52607.19 88888.00 2015-10-05 21:42:40.909 278 11890.51 167.28 52607.16 88888.00 2015-10-05 21:42:41.409 278 11890.54 167.32 52607.16 88888.00 2015-10-05 21:42:41.909 278 11890.56 167.31 52607.19 88888.00 2015-10-05 21:42:42.409 278 11890.55 167.32 52607.18 88888.00 2015-10-05 21:42:42.909 278 11890.51 167.30 52607.17 88888.00 2015-10-05 21:42:43.409 278 11890.51 167.29 52607.18 88888.00 2015-10-05 21:42:43.909 278 11890.54 167.29 52607.18 88888.00 2015-10-05 21:42:44.409 278 11890.51 167.30 52607.19 88888.00 2015-10-05 21:42:44.909 278 11890.47 167.32 52607.18 88888.00 2015-10-05 21:42:45.409 278 11890.47 167.30 52607.19 88888.00 2015-10-05 21:42:45.909 278 11890.49 167.29 52607.21 88888.00 2015-10-05 21:42:46.409 278 11890.46 167.35 52607.19 88888.00 2015-10-05 21:42:46.909 278 11890.45 167.32 52607.21 88888.00 2015-10-05 21:42:47.409 278 11890.44 167.30 52607.21 88888.00 2015-10-05 21:42:47.909 278 11890.41 167.31 52607.17 88888.00 2015-10-05 21:42:48.409 278 11890.44 167.28 52607.18 88888.00 2015-10-05 21:42:48.909 278 11890.45 167.25 52607.18 88888.00 2015-10-05 21:42:49.409 278 11890.46 167.26 52607.21 88888.00 2015-10-05 21:42:49.909 278 11890.44 167.28 52607.21 88888.00 2015-10-05 21:42:50.409 278 11890.41 167.31 52607.19 88888.00 2015-10-05 21:42:50.909 278 11890.43 167.32 52607.15 88888.00 2015-10-05 21:42:51.409 278 11890.47 167.36 52607.15 88888.00 2015-10-05 21:42:51.909 278 11890.49 167.35 52607.14 88888.00 2015-10-05 21:42:52.409 278 11890.44 167.32 52607.17 88888.00 2015-10-05 21:42:52.909 278 11890.41 167.30 52607.17 88888.00 2015-10-05 21:42:53.409 278 11890.37 167.31 52607.21 88888.00 2015-10-05 21:42:53.909 278 11890.41 167.36 52607.22 88888.00 2015-10-05 21:42:54.409 278 11890.44 167.37 52607.21 88888.00 2015-10-05 21:42:54.909 278 11890.42 167.35 52607.23 88888.00 2015-10-05 21:42:55.409 278 11890.40 167.31 52607.21 88888.00 2015-10-05 21:42:55.909 278 11890.40 167.33 52607.23 88888.00 2015-10-05 21:42:56.409 278 11890.41 167.33 52607.23 88888.00 2015-10-05 21:42:56.909 278 11890.37 167.33 52607.23 88888.00 2015-10-05 21:42:57.409 278 11890.38 167.37 52607.22 88888.00 2015-10-05 21:42:57.909 278 11890.42 167.38 52607.24 88888.00 2015-10-05 21:42:58.409 278 11890.38 167.42 52607.24 88888.00 2015-10-05 21:42:58.909 278 11890.40 167.42 52607.22 88888.00 2015-10-05 21:42:59.409 278 11890.38 167.45 52607.22 88888.00 2015-10-05 21:42:59.909 278 11890.37 167.43 52607.24 88888.00 2015-10-05 21:43:00.409 278 11890.38 167.43 52607.24 88888.00 2015-10-05 21:43:00.909 278 11890.34 167.45 52607.22 88888.00 2015-10-05 21:43:01.409 278 11890.32 167.41 52607.22 88888.00 2015-10-05 21:43:01.909 278 11890.35 167.46 52607.23 88888.00 2015-10-05 21:43:02.409 278 11890.33 167.43 52607.23 88888.00 2015-10-05 21:43:02.909 278 11890.34 167.43 52607.28 88888.00 2015-10-05 21:43:03.409 278 11890.35 167.46 52607.24 88888.00 2015-10-05 21:43:03.909 278 11890.36 167.48 52607.21 88888.00 2015-10-05 21:43:04.409 278 11890.34 167.49 52607.21 88888.00 2015-10-05 21:43:04.909 278 11890.33 167.49 52607.24 88888.00 2015-10-05 21:43:05.409 278 11890.32 167.49 52607.22 88888.00 2015-10-05 21:43:05.909 278 11890.33 167.45 52607.21 88888.00 2015-10-05 21:43:06.409 278 11890.33 167.38 52607.22 88888.00 2015-10-05 21:43:06.909 278 11890.40 167.39 52607.23 88888.00 2015-10-05 21:43:07.409 278 11890.40 167.40 52607.17 88888.00 2015-10-05 21:43:07.909 278 11890.38 167.45 52607.23 88888.00 2015-10-05 21:43:08.409 278 11890.41 167.46 52607.22 88888.00 2015-10-05 21:43:08.909 278 11890.45 167.47 52607.18 88888.00 2015-10-05 21:43:09.409 278 11890.45 167.47 52607.21 88888.00 2015-10-05 21:43:09.909 278 11890.45 167.46 52607.24 88888.00 2015-10-05 21:43:10.409 278 11890.42 167.46 52607.23 88888.00 2015-10-05 21:43:10.909 278 11890.45 167.43 52607.24 88888.00 2015-10-05 21:43:11.409 278 11890.44 167.45 52607.23 88888.00 2015-10-05 21:43:11.909 278 11890.45 167.51 52607.24 88888.00 2015-10-05 21:43:12.409 278 11890.49 167.54 52607.28 88888.00 2015-10-05 21:43:12.909 278 11890.47 167.50 52607.31 88888.00 2015-10-05 21:43:13.409 278 11890.49 167.46 52607.27 88888.00 2015-10-05 21:43:13.909 278 11890.53 167.41 52607.24 88888.00 2015-10-05 21:43:14.409 278 11890.51 167.42 52607.22 88888.00 2015-10-05 21:43:14.909 278 11890.50 167.46 52607.22 88888.00 2015-10-05 21:43:15.409 278 11890.52 167.43 52607.24 88888.00 2015-10-05 21:43:15.909 278 11890.54 167.42 52607.22 88888.00 2015-10-05 21:43:16.409 278 11890.51 167.46 52607.21 88888.00 2015-10-05 21:43:16.909 278 11890.46 167.49 52607.23 88888.00 2015-10-05 21:43:17.409 278 11890.47 167.48 52607.25 88888.00 2015-10-05 21:43:17.909 278 11890.50 167.49 52607.25 88888.00 2015-10-05 21:43:18.409 278 11890.50 167.46 52607.25 88888.00 2015-10-05 21:43:18.909 278 11890.53 167.48 52607.27 88888.00 2015-10-05 21:43:19.409 278 11890.55 167.48 52607.23 88888.00 2015-10-05 21:43:19.909 278 11890.54 167.45 52607.22 88888.00 2015-10-05 21:43:20.409 278 11890.51 167.41 52607.22 88888.00 2015-10-05 21:43:20.909 278 11890.50 167.41 52607.18 88888.00 2015-10-05 21:43:21.409 278 11890.52 167.42 52607.19 88888.00 2015-10-05 21:43:21.909 278 11890.56 167.45 52607.22 88888.00 2015-10-05 21:43:22.409 278 11890.60 167.48 52607.26 88888.00 2015-10-05 21:43:22.909 278 11890.61 167.48 52607.24 88888.00 2015-10-05 21:43:23.409 278 11890.60 167.47 52607.21 88888.00 2015-10-05 21:43:23.909 278 11890.62 167.50 52607.18 88888.00 2015-10-05 21:43:24.409 278 11890.63 167.48 52607.15 88888.00 2015-10-05 21:43:24.909 278 11890.62 167.49 52607.18 88888.00 2015-10-05 21:43:25.409 278 11890.63 167.51 52607.24 88888.00 2015-10-05 21:43:25.909 278 11890.63 167.55 52607.26 88888.00 2015-10-05 21:43:26.409 278 11890.63 167.54 52607.21 88888.00 2015-10-05 21:43:26.909 278 11890.64 167.51 52607.17 88888.00 2015-10-05 21:43:27.410 278 11890.65 167.49 52607.16 88888.00 2015-10-05 21:43:27.910 278 11890.68 167.55 52607.14 88888.00 2015-10-05 21:43:28.410 278 11890.71 167.55 52607.18 88888.00 2015-10-05 21:43:28.910 278 11890.71 167.57 52607.15 88888.00 2015-10-05 21:43:29.410 278 11890.71 167.58 52607.13 88888.00 2015-10-05 21:43:29.910 278 11890.74 167.59 52607.16 88888.00 2015-10-05 21:43:30.410 278 11890.72 167.62 52607.19 88888.00 2015-10-05 21:43:30.910 278 11890.73 167.61 52607.21 88888.00 2015-10-05 21:43:31.410 278 11890.76 167.64 52607.18 88888.00 2015-10-05 21:43:31.910 278 11890.77 167.60 52607.15 88888.00 2015-10-05 21:43:32.410 278 11890.80 167.59 52607.18 88888.00 2015-10-05 21:43:32.910 278 11890.81 167.61 52607.23 88888.00 2015-10-05 21:43:33.410 278 11890.79 167.62 52607.23 88888.00 2015-10-05 21:43:33.910 278 11890.77 167.65 52607.23 88888.00 2015-10-05 21:43:34.410 278 11890.81 167.67 52607.27 88888.00 2015-10-05 21:43:34.910 278 11890.81 167.66 52607.30 88888.00 2015-10-05 21:43:35.410 278 11890.84 167.62 52607.33 88888.00 2015-10-05 21:43:35.910 278 11890.86 167.64 52607.33 88888.00 2015-10-05 21:43:36.410 278 11890.89 167.66 52607.27 88888.00 2015-10-05 21:43:36.910 278 11890.91 167.67 52607.27 88888.00 2015-10-05 21:43:37.410 278 11890.91 167.67 52607.27 88888.00 2015-10-05 21:43:37.910 278 11890.91 167.71 52607.24 88888.00 2015-10-05 21:43:38.410 278 11890.86 167.74 52607.24 88888.00 2015-10-05 21:43:38.910 278 11890.82 167.74 52607.25 88888.00 2015-10-05 21:43:39.410 278 11890.82 167.72 52607.25 88888.00 2015-10-05 21:43:39.910 278 11890.85 167.70 52607.25 88888.00 2015-10-05 21:43:40.410 278 11890.84 167.72 52607.27 88888.00 2015-10-05 21:43:40.910 278 11890.87 167.74 52607.28 88888.00 2015-10-05 21:43:41.410 278 11890.90 167.78 52607.30 88888.00 2015-10-05 21:43:41.910 278 11890.87 167.80 52607.31 88888.00 2015-10-05 21:43:42.410 278 11890.95 167.76 52607.33 88888.00 2015-10-05 21:43:42.910 278 11890.89 167.78 52607.33 88888.00 2015-10-05 21:43:43.410 278 11890.88 167.77 52607.34 88888.00 2015-10-05 21:43:43.910 278 11890.89 167.79 52607.33 88888.00 2015-10-05 21:43:44.410 278 11890.87 167.78 52607.30 88888.00 2015-10-05 21:43:44.910 278 11890.88 167.76 52607.28 88888.00 2015-10-05 21:43:45.410 278 11890.85 167.77 52607.30 88888.00 2015-10-05 21:43:45.910 278 11890.82 167.76 52607.32 88888.00 2015-10-05 21:43:46.410 278 11890.86 167.79 52607.26 88888.00 2015-10-05 21:43:46.910 278 11890.87 167.77 52607.22 88888.00 2015-10-05 21:43:47.410 278 11890.88 167.76 52607.23 88888.00 2015-10-05 21:43:47.910 278 11890.93 167.74 52607.25 88888.00 2015-10-05 21:43:48.410 278 11890.90 167.76 52607.30 88888.00 2015-10-05 21:43:48.910 278 11890.84 167.76 52607.27 88888.00 2015-10-05 21:43:49.410 278 11890.82 167.74 52607.27 88888.00 2015-10-05 21:43:49.910 278 11890.86 167.74 52607.31 88888.00 2015-10-05 21:43:50.410 278 11890.81 167.71 52607.33 88888.00 2015-10-05 21:43:50.910 278 11890.81 167.69 52607.39 88888.00 2015-10-05 21:43:51.410 278 11890.82 167.67 52607.36 88888.00 2015-10-05 21:43:51.910 278 11890.80 167.64 52607.36 88888.00 2015-10-05 21:43:52.410 278 11890.79 167.61 52607.34 88888.00 2015-10-05 21:43:52.910 278 11890.80 167.64 52607.37 88888.00 2015-10-05 21:43:53.410 278 11890.80 167.65 52607.37 88888.00 2015-10-05 21:43:53.910 278 11890.81 167.61 52607.36 88888.00 2015-10-05 21:43:54.410 278 11890.81 167.64 52607.33 88888.00 2015-10-05 21:43:54.910 278 11890.78 167.64 52607.39 88888.00 2015-10-05 21:43:55.410 278 11890.79 167.64 52607.36 88888.00 2015-10-05 21:43:55.910 278 11890.80 167.64 52607.41 88888.00 2015-10-05 21:43:56.410 278 11890.77 167.64 52607.40 88888.00 2015-10-05 21:43:56.910 278 11890.73 167.67 52607.36 88888.00 2015-10-05 21:43:57.410 278 11890.73 167.71 52607.35 88888.00 2015-10-05 21:43:57.910 278 11890.74 167.68 52607.35 88888.00 2015-10-05 21:43:58.410 278 11890.73 167.62 52607.37 88888.00 2015-10-05 21:43:58.910 278 11890.69 167.60 52607.39 88888.00 2015-10-05 21:43:59.410 278 11890.63 167.59 52607.35 88888.00 2015-10-05 21:43:59.910 278 11890.65 167.56 52607.36 88888.00 2015-10-05 21:44:00.410 278 11890.69 167.59 52607.36 88888.00 2015-10-05 21:44:00.910 278 11890.69 167.58 52607.33 88888.00 2015-10-05 21:44:01.410 278 11890.70 167.58 52607.31 88888.00 2015-10-05 21:44:01.910 278 11890.68 167.56 52607.30 88888.00 2015-10-05 21:44:02.410 278 11890.69 167.55 52607.31 88888.00 2015-10-05 21:44:02.910 278 11890.67 167.55 52607.35 88888.00 2015-10-05 21:44:03.410 278 11890.68 167.58 52607.39 88888.00 2015-10-05 21:44:03.910 278 11890.70 167.59 52607.39 88888.00 2015-10-05 21:44:04.410 278 11890.69 167.57 52607.44 88888.00 2015-10-05 21:44:04.910 278 11890.68 167.58 52607.45 88888.00 2015-10-05 21:44:05.410 278 11890.67 167.61 52607.42 88888.00 2015-10-05 21:44:05.910 278 11890.67 167.64 52607.44 88888.00 2015-10-05 21:44:06.410 278 11890.67 167.68 52607.45 88888.00 2015-10-05 21:44:06.910 278 11890.67 167.67 52607.47 88888.00 2015-10-05 21:44:07.410 278 11890.65 167.68 52607.45 88888.00 2015-10-05 21:44:07.910 278 11890.65 167.66 52607.43 88888.00 2015-10-05 21:44:08.410 278 11890.60 167.66 52607.39 88888.00 2015-10-05 21:44:08.910 278 11890.60 167.68 52607.40 88888.00 2015-10-05 21:44:09.410 278 11890.62 167.68 52607.39 88888.00 2015-10-05 21:44:09.910 278 11890.60 167.66 52607.43 88888.00 2015-10-05 21:44:10.410 278 11890.61 167.66 52607.41 88888.00 2015-10-05 21:44:10.910 278 11890.62 167.67 52607.43 88888.00 2015-10-05 21:44:11.410 278 11890.56 167.70 52607.45 88888.00 2015-10-05 21:44:11.910 278 11890.59 167.67 52607.44 88888.00 2015-10-05 21:44:12.410 278 11890.56 167.64 52607.48 88888.00 2015-10-05 21:44:12.910 278 11890.53 167.62 52607.47 88888.00 2015-10-05 21:44:13.410 278 11890.54 167.60 52607.51 88888.00 2015-10-05 21:44:13.910 278 11890.51 167.58 52607.52 88888.00 2015-10-05 21:44:14.410 278 11890.51 167.59 52607.52 88888.00 2015-10-05 21:44:14.910 278 11890.50 167.61 52607.51 88888.00 2015-10-05 21:44:15.410 278 11890.52 167.60 52607.45 88888.00 2015-10-05 21:44:15.910 278 11890.52 167.64 52607.43 88888.00 2015-10-05 21:44:16.410 278 11890.50 167.64 52607.41 88888.00 2015-10-05 21:44:16.910 278 11890.52 167.62 52607.44 88888.00 2015-10-05 21:44:17.410 278 11890.50 167.61 52607.48 88888.00 2015-10-05 21:44:17.910 278 11890.47 167.57 52607.48 88888.00 2015-10-05 21:44:18.410 278 11890.43 167.55 52607.42 88888.00 2015-10-05 21:44:18.910 278 11890.44 167.58 52607.39 88888.00 2015-10-05 21:44:19.410 278 11890.44 167.58 52607.39 88888.00 2015-10-05 21:44:19.910 278 11890.42 167.57 52607.41 88888.00 2015-10-05 21:44:20.410 278 11890.45 167.59 52607.41 88888.00 2015-10-05 21:44:20.910 278 11890.44 167.59 52607.43 88888.00 2015-10-05 21:44:21.410 278 11890.44 167.59 52607.41 88888.00 2015-10-05 21:44:21.910 278 11890.47 167.58 52607.40 88888.00 2015-10-05 21:44:22.410 278 11890.49 167.57 52607.41 88888.00 2015-10-05 21:44:22.910 278 11890.47 167.59 52607.36 88888.00 2015-10-05 21:44:23.410 278 11890.47 167.61 52607.36 88888.00 2015-10-05 21:44:23.910 278 11890.49 167.64 52607.37 88888.00 2015-10-05 21:44:24.410 278 11890.50 167.64 52607.37 88888.00 2015-10-05 21:44:24.910 278 11890.54 167.64 52607.41 88888.00 2015-10-05 21:44:25.410 278 11890.50 167.68 52607.40 88888.00 2015-10-05 21:44:25.910 278 11890.49 167.68 52607.39 88888.00 2015-10-05 21:44:26.410 278 11890.52 167.65 52607.40 88888.00 2015-10-05 21:44:26.910 278 11890.53 167.62 52607.44 88888.00 2015-10-05 21:44:27.410 278 11890.52 167.60 52607.44 88888.00 2015-10-05 21:44:27.910 278 11890.55 167.62 52607.42 88888.00 2015-10-05 21:44:28.410 278 11890.56 167.61 52607.41 88888.00 2015-10-05 21:44:28.910 278 11890.54 167.61 52607.40 88888.00 2015-10-05 21:44:29.410 278 11890.58 167.64 52607.37 88888.00 2015-10-05 21:44:29.910 278 11890.58 167.61 52607.33 88888.00 2015-10-05 21:44:30.410 278 11890.58 167.65 52607.33 88888.00 2015-10-05 21:44:30.910 278 11890.60 167.65 52607.34 88888.00 2015-10-05 21:44:31.410 278 11890.60 167.62 52607.36 88888.00 2015-10-05 21:44:31.910 278 11890.59 167.61 52607.34 88888.00 2015-10-05 21:44:32.410 278 11890.59 167.59 52607.33 88888.00 2015-10-05 21:44:32.910 278 11890.60 167.61 52607.36 88888.00 2015-10-05 21:44:33.410 278 11890.58 167.59 52607.42 88888.00 2015-10-05 21:44:33.910 278 11890.61 167.60 52607.45 88888.00 2015-10-05 21:44:34.410 278 11890.64 167.60 52607.43 88888.00 2015-10-05 21:44:34.910 278 11890.68 167.61 52607.42 88888.00 2015-10-05 21:44:35.410 278 11890.69 167.60 52607.41 88888.00 2015-10-05 21:44:35.910 278 11890.67 167.60 52607.39 88888.00 2015-10-05 21:44:36.410 278 11890.72 167.61 52607.40 88888.00 2015-10-05 21:44:36.910 278 11890.72 167.62 52607.43 88888.00 2015-10-05 21:44:37.410 278 11890.72 167.60 52607.41 88888.00 2015-10-05 21:44:37.910 278 11890.69 167.55 52607.39 88888.00 2015-10-05 21:44:38.410 278 11890.68 167.50 52607.40 88888.00 2015-10-05 21:44:38.910 278 11890.68 167.55 52607.40 88888.00 2015-10-05 21:44:39.410 278 11890.71 167.56 52607.42 88888.00 2015-10-05 21:44:39.910 278 11890.76 167.54 52607.36 88888.00 2015-10-05 21:44:40.410 278 11890.74 167.52 52607.33 88888.00 2015-10-05 21:44:40.910 278 11890.76 167.51 52607.39 88888.00 2015-10-05 21:44:41.410 278 11890.78 167.49 52607.44 88888.00 2015-10-05 21:44:41.910 278 11890.77 167.46 52607.44 88888.00 2015-10-05 21:44:42.410 278 11890.79 167.46 52607.42 88888.00 2015-10-05 21:44:42.910 278 11890.77 167.47 52607.40 88888.00 2015-10-05 21:44:43.410 278 11890.82 167.49 52607.41 88888.00 2015-10-05 21:44:43.910 278 11890.86 167.50 52607.40 88888.00 2015-10-05 21:44:44.410 278 11890.82 167.55 52607.36 88888.00 2015-10-05 21:44:44.910 278 11890.82 167.55 52607.36 88888.00 2015-10-05 21:44:45.410 278 11890.87 167.55 52607.36 88888.00 2015-10-05 21:44:45.910 278 11890.89 167.49 52607.39 88888.00 2015-10-05 21:44:46.410 278 11890.89 167.52 52607.39 88888.00 2015-10-05 21:44:46.910 278 11890.85 167.54 52607.41 88888.00 2015-10-05 21:44:47.410 278 11890.87 167.50 52607.41 88888.00 2015-10-05 21:44:47.910 278 11890.87 167.56 52607.40 88888.00 2015-10-05 21:44:48.410 278 11890.87 167.58 52607.41 88888.00 2015-10-05 21:44:48.910 278 11890.89 167.57 52607.41 88888.00 2015-10-05 21:44:49.410 278 11890.90 167.59 52607.39 88888.00 2015-10-05 21:44:49.910 278 11890.88 167.56 52607.42 88888.00 2015-10-05 21:44:50.410 278 11890.96 167.55 52607.41 88888.00 2015-10-05 21:44:50.910 278 11891.02 167.56 52607.42 88888.00 2015-10-05 21:44:51.410 278 11890.97 167.55 52607.43 88888.00 2015-10-05 21:44:51.910 278 11890.90 167.49 52607.45 88888.00 2015-10-05 21:44:52.410 278 11890.86 167.48 52607.42 88888.00 2015-10-05 21:44:52.910 278 11890.84 167.52 52607.43 88888.00 2015-10-05 21:44:53.410 278 11890.85 167.50 52607.47 88888.00 2015-10-05 21:44:53.910 278 11890.87 167.48 52607.43 88888.00 2015-10-05 21:44:54.410 278 11890.88 167.51 52607.44 88888.00 2015-10-05 21:44:54.910 278 11890.88 167.54 52607.48 88888.00 2015-10-05 21:44:55.410 278 11890.86 167.56 52607.45 88888.00 2015-10-05 21:44:55.910 278 11890.90 167.55 52607.41 88888.00 2015-10-05 21:44:56.410 278 11890.89 167.52 52607.43 88888.00 2015-10-05 21:44:56.910 278 11890.88 167.48 52607.48 88888.00 2015-10-05 21:44:57.410 278 11890.87 167.45 52607.48 88888.00 2015-10-05 21:44:57.910 278 11890.87 167.48 52607.50 88888.00 2015-10-05 21:44:58.410 278 11890.87 167.50 52607.48 88888.00 2015-10-05 21:44:58.910 278 11890.88 167.52 52607.44 88888.00 2015-10-05 21:44:59.410 278 11890.88 167.58 52607.43 88888.00 2015-10-05 21:44:59.910 278 11890.89 167.58 52607.44 88888.00 2015-10-05 21:45:00.410 278 11890.87 167.55 52607.42 88888.00 2015-10-05 21:45:00.910 278 11890.82 167.54 52607.39 88888.00 2015-10-05 21:45:01.410 278 11890.80 167.55 52607.41 88888.00 2015-10-05 21:45:01.910 278 11890.84 167.55 52607.44 88888.00 2015-10-05 21:45:02.410 278 11890.85 167.56 52607.47 88888.00 2015-10-05 21:45:02.910 278 11890.84 167.57 52607.42 88888.00 2015-10-05 21:45:03.410 278 11890.88 167.55 52607.43 88888.00 2015-10-05 21:45:03.910 278 11890.87 167.54 52607.41 88888.00 2015-10-05 21:45:04.410 278 11890.84 167.51 52607.41 88888.00 2015-10-05 21:45:04.910 278 11890.85 167.56 52607.43 88888.00 2015-10-05 21:45:05.410 278 11890.84 167.57 52607.45 88888.00 2015-10-05 21:45:05.910 278 11890.85 167.52 52607.47 88888.00 2015-10-05 21:45:06.410 278 11890.89 167.46 52607.48 88888.00 2015-10-05 21:45:06.910 278 11890.90 167.48 52607.47 88888.00 2015-10-05 21:45:07.410 278 11890.85 167.52 52607.42 88888.00 2015-10-05 21:45:07.910 278 11890.84 167.50 52607.44 88888.00 2015-10-05 21:45:08.410 278 11890.84 167.51 52607.48 88888.00 2015-10-05 21:45:08.910 278 11890.85 167.56 52607.47 88888.00 2015-10-05 21:45:09.410 278 11890.88 167.55 52607.48 88888.00 2015-10-05 21:45:09.910 278 11890.88 167.52 52607.50 88888.00 2015-10-05 21:45:10.410 278 11890.88 167.55 52607.48 88888.00 2015-10-05 21:45:10.910 278 11890.90 167.52 52607.43 88888.00 2015-10-05 21:45:11.410 278 11890.89 167.51 52607.45 88888.00 2015-10-05 21:45:11.910 278 11890.85 167.50 52607.47 88888.00 2015-10-05 21:45:12.410 278 11890.77 167.55 52607.47 88888.00 2015-10-05 21:45:12.910 278 11890.76 167.56 52607.45 88888.00 2015-10-05 21:45:13.410 278 11890.80 167.51 52607.47 88888.00 2015-10-05 21:45:13.910 278 11890.81 167.54 52607.47 88888.00 2015-10-05 21:45:14.410 278 11890.82 167.55 52607.44 88888.00 2015-10-05 21:45:14.910 278 11890.80 167.49 52607.45 88888.00 2015-10-05 21:45:15.410 278 11890.80 167.49 52607.47 88888.00 2015-10-05 21:45:15.910 278 11890.79 167.52 52607.47 88888.00 2015-10-05 21:45:16.410 278 11890.82 167.54 52607.49 88888.00 2015-10-05 21:45:16.910 278 11890.84 167.47 52607.48 88888.00 2015-10-05 21:45:17.410 278 11890.82 167.41 52607.48 88888.00 2015-10-05 21:45:17.910 278 11890.86 167.46 52607.47 88888.00 2015-10-05 21:45:18.410 278 11890.87 167.48 52607.47 88888.00 2015-10-05 21:45:18.910 278 11890.84 167.49 52607.45 88888.00 2015-10-05 21:45:19.410 278 11890.82 167.48 52607.50 88888.00 2015-10-05 21:45:19.910 278 11890.84 167.50 52607.49 88888.00 2015-10-05 21:45:20.410 278 11890.80 167.48 52607.54 88888.00 2015-10-05 21:45:20.910 278 11890.76 167.46 52607.50 88888.00 2015-10-05 21:45:21.410 278 11890.79 167.43 52607.48 88888.00 2015-10-05 21:45:21.910 278 11890.79 167.46 52607.49 88888.00 2015-10-05 21:45:22.410 278 11890.81 167.45 52607.48 88888.00 2015-10-05 21:45:22.910 278 11890.87 167.42 52607.48 88888.00 2015-10-05 21:45:23.410 278 11890.86 167.41 52607.51 88888.00 2015-10-05 21:45:23.910 278 11890.88 167.45 52607.53 88888.00 2015-10-05 21:45:24.410 278 11890.86 167.45 52607.50 88888.00 2015-10-05 21:45:24.910 278 11890.86 167.45 52607.56 88888.00 2015-10-05 21:45:25.410 278 11890.87 167.45 52607.53 88888.00 2015-10-05 21:45:25.910 278 11890.84 167.41 52607.56 88888.00 2015-10-05 21:45:26.410 278 11890.80 167.39 52607.58 88888.00 2015-10-05 21:45:26.910 278 11890.82 167.39 52607.58 88888.00 2015-10-05 21:45:27.410 278 11890.81 167.39 52607.54 88888.00 2015-10-05 21:45:27.910 278 11890.82 167.39 52607.56 88888.00 2015-10-05 21:45:28.410 278 11890.82 167.37 52607.59 88888.00 2015-10-05 21:45:28.910 278 11890.79 167.38 52607.58 88888.00 2015-10-05 21:45:29.410 278 11890.81 167.36 52607.57 88888.00 2015-10-05 21:45:29.910 278 11890.82 167.40 52607.54 88888.00 2015-10-05 21:45:30.410 278 11890.84 167.36 52607.56 88888.00 2015-10-05 21:45:30.910 278 11890.82 167.33 52607.53 88888.00 2015-10-05 21:45:31.410 278 11890.77 167.38 52607.52 88888.00 2015-10-05 21:45:31.910 278 11890.80 167.38 52607.50 88888.00 2015-10-05 21:45:32.410 278 11890.82 167.39 52607.50 88888.00 2015-10-05 21:45:32.910 278 11890.84 167.38 52607.52 88888.00 2015-10-05 21:45:33.410 278 11890.82 167.32 52607.53 88888.00 2015-10-05 21:45:33.910 278 11890.84 167.33 52607.57 88888.00 2015-10-05 21:45:34.410 278 11890.84 167.30 52607.60 88888.00 2015-10-05 21:45:34.910 278 11890.88 167.33 52607.59 88888.00 2015-10-05 21:45:35.410 278 11890.89 167.36 52607.61 88888.00 2015-10-05 21:45:35.910 278 11890.89 167.36 52607.53 88888.00 2015-10-05 21:45:36.410 278 11890.87 167.33 52607.51 88888.00 2015-10-05 21:45:36.910 278 11890.88 167.36 52607.54 88888.00 2015-10-05 21:45:37.410 278 11890.85 167.35 52607.57 88888.00 2015-10-05 21:45:37.910 278 11890.87 167.31 52607.52 88888.00 2015-10-05 21:45:38.410 278 11890.93 167.30 52607.48 88888.00 2015-10-05 21:45:38.910 278 11890.93 167.30 52607.45 88888.00 2015-10-05 21:45:39.410 278 11890.89 167.29 52607.50 88888.00 2015-10-05 21:45:39.910 278 11890.86 167.32 52607.48 88888.00 2015-10-05 21:45:40.410 278 11890.86 167.33 52607.49 88888.00 2015-10-05 21:45:40.910 278 11890.87 167.33 52607.52 88888.00 2015-10-05 21:45:41.410 278 11890.90 167.35 52607.54 88888.00 2015-10-05 21:45:41.910 278 11890.93 167.32 52607.56 88888.00 2015-10-05 21:45:42.410 278 11890.93 167.28 52607.57 88888.00 2015-10-05 21:45:42.910 278 11890.95 167.27 52607.53 88888.00 2015-10-05 21:45:43.410 278 11890.91 167.28 52607.50 88888.00 2015-10-05 21:45:43.910 278 11890.88 167.25 52607.51 88888.00 2015-10-05 21:45:44.410 278 11890.91 167.26 52607.57 88888.00 2015-10-05 21:45:44.910 278 11890.93 167.31 52607.60 88888.00 2015-10-05 21:45:45.410 278 11890.90 167.35 52607.60 88888.00 2015-10-05 21:45:45.910 278 11890.90 167.36 52607.59 88888.00 2015-10-05 21:45:46.410 278 11890.91 167.32 52607.61 88888.00 2015-10-05 21:45:46.910 278 11890.89 167.29 52607.62 88888.00 2015-10-05 21:45:47.410 278 11890.89 167.29 52607.60 88888.00 2015-10-05 21:45:47.910 278 11890.87 167.29 52607.62 88888.00 2015-10-05 21:45:48.410 278 11890.87 167.27 52607.66 88888.00 2015-10-05 21:45:48.910 278 11890.87 167.29 52607.67 88888.00 2015-10-05 21:45:49.410 278 11890.89 167.23 52607.65 88888.00 2015-10-05 21:45:49.910 278 11890.89 167.22 52607.66 88888.00 2015-10-05 21:45:50.410 278 11890.90 167.19 52607.67 88888.00 2015-10-05 21:45:50.910 278 11890.88 167.18 52607.74 88888.00 2015-10-05 21:45:51.410 278 11890.86 167.18 52607.72 88888.00 2015-10-05 21:45:51.910 278 11890.89 167.17 52607.67 88888.00 2015-10-05 21:45:52.410 278 11890.91 167.19 52607.66 88888.00 2015-10-05 21:45:52.910 278 11890.90 167.19 52607.68 88888.00 2015-10-05 21:45:53.410 278 11890.89 167.15 52607.69 88888.00 2015-10-05 21:45:53.910 278 11890.91 167.13 52607.69 88888.00 2015-10-05 21:45:54.410 278 11890.90 167.15 52607.71 88888.00 2015-10-05 21:45:54.910 278 11890.90 167.17 52607.69 88888.00 2015-10-05 21:45:55.410 278 11890.93 167.17 52607.67 88888.00 2015-10-05 21:45:55.910 278 11890.93 167.16 52607.63 88888.00 2015-10-05 21:45:56.410 278 11890.95 167.12 52607.59 88888.00 2015-10-05 21:45:56.910 278 11890.94 167.13 52607.58 88888.00 2015-10-05 21:45:57.410 278 11890.93 167.13 52607.62 88888.00 2015-10-05 21:45:57.910 278 11890.95 167.12 52607.62 88888.00 2015-10-05 21:45:58.410 278 11890.95 167.16 52607.62 88888.00 2015-10-05 21:45:58.910 278 11890.97 167.15 52607.61 88888.00 2015-10-05 21:45:59.410 278 11891.02 167.15 52607.63 88888.00 2015-10-05 21:45:59.910 278 11891.03 167.19 52607.66 88888.00 2015-10-05 21:46:00.410 278 11891.02 167.17 52607.62 88888.00 2015-10-05 21:46:00.910 278 11891.02 167.16 52607.65 88888.00 2015-10-05 21:46:01.410 278 11891.02 167.13 52607.65 88888.00 2015-10-05 21:46:01.910 278 11891.03 167.11 52607.62 88888.00 2015-10-05 21:46:02.410 278 11891.04 167.15 52607.60 88888.00 2015-10-05 21:46:02.910 278 11891.03 167.13 52607.65 88888.00 2015-10-05 21:46:03.410 278 11891.05 167.11 52607.65 88888.00 2015-10-05 21:46:03.910 278 11891.08 167.12 52607.60 88888.00 2015-10-05 21:46:04.410 278 11891.11 167.12 52607.56 88888.00 2015-10-05 21:46:04.910 278 11891.06 167.11 52607.53 88888.00 2015-10-05 21:46:05.410 278 11891.07 167.15 52607.56 88888.00 2015-10-05 21:46:05.910 278 11891.09 167.10 52607.56 88888.00 2015-10-05 21:46:06.410 278 11891.07 167.08 52607.57 88888.00 2015-10-05 21:46:06.910 278 11891.07 167.08 52607.61 88888.00 2015-10-05 21:46:07.411 278 11891.07 167.11 52607.62 88888.00 2015-10-05 21:46:07.911 278 11891.07 167.12 52607.61 88888.00 2015-10-05 21:46:08.411 278 11891.07 167.10 52607.65 88888.00 2015-10-05 21:46:08.911 278 11891.06 167.08 52607.62 88888.00 2015-10-05 21:46:09.411 278 11891.02 167.11 52607.60 88888.00 2015-10-05 21:46:09.911 278 11891.06 167.15 52607.61 88888.00 2015-10-05 21:46:10.411 278 11891.07 167.15 52607.57 88888.00 2015-10-05 21:46:10.911 278 11891.06 167.15 52607.59 88888.00 2015-10-05 21:46:11.411 278 11891.08 167.15 52607.59 88888.00 2015-10-05 21:46:11.911 278 11891.07 167.13 52607.62 88888.00 2015-10-05 21:46:12.411 278 11891.06 167.13 52607.65 88888.00 2015-10-05 21:46:12.911 278 11891.05 167.10 52607.68 88888.00 2015-10-05 21:46:13.411 278 11891.02 167.10 52607.69 88888.00 2015-10-05 21:46:13.911 278 11891.04 167.15 52607.68 88888.00 2015-10-05 21:46:14.411 278 11891.06 167.17 52607.69 88888.00 2015-10-05 21:46:14.911 278 11891.07 167.17 52607.69 88888.00 2015-10-05 21:46:15.411 278 11891.05 167.13 52607.65 88888.00 2015-10-05 21:46:15.911 278 11891.06 167.10 52607.70 88888.00 2015-10-05 21:46:16.411 278 11891.05 167.11 52607.71 88888.00 2015-10-05 21:46:16.911 278 11891.08 167.10 52607.68 88888.00 2015-10-05 21:46:17.411 278 11891.06 167.12 52607.65 88888.00 2015-10-05 21:46:17.911 278 11891.03 167.13 52607.63 88888.00 2015-10-05 21:46:18.411 278 11891.00 167.15 52607.66 88888.00 2015-10-05 21:46:18.911 278 11891.02 167.10 52607.63 88888.00 2015-10-05 21:46:19.411 278 11891.02 167.12 52607.66 88888.00 2015-10-05 21:46:19.911 278 11891.04 167.15 52607.65 88888.00 2015-10-05 21:46:20.411 278 11891.09 167.15 52607.67 88888.00 2015-10-05 21:46:20.911 278 11891.06 167.12 52607.68 88888.00 2015-10-05 21:46:21.411 278 11891.02 167.10 52607.67 88888.00 2015-10-05 21:46:21.911 278 11890.99 167.09 52607.68 88888.00 2015-10-05 21:46:22.411 278 11891.03 167.09 52607.71 88888.00 2015-10-05 21:46:22.911 278 11891.06 167.08 52607.76 88888.00 2015-10-05 21:46:23.411 278 11891.08 167.08 52607.71 88888.00 2015-10-05 21:46:23.911 278 11891.11 167.09 52607.68 88888.00 2015-10-05 21:46:24.411 278 11891.07 167.06 52607.69 88888.00 2015-10-05 21:46:24.911 278 11891.03 167.04 52607.71 88888.00 2015-10-05 21:46:25.411 278 11891.05 167.02 52607.68 88888.00 2015-10-05 21:46:25.911 278 11891.06 167.04 52607.67 88888.00 2015-10-05 21:46:26.411 278 11891.07 167.04 52607.68 88888.00 2015-10-05 21:46:26.911 278 11891.08 167.07 52607.68 88888.00 2015-10-05 21:46:27.411 278 11891.06 167.08 52607.69 88888.00 2015-10-05 21:46:27.911 278 11891.11 167.10 52607.72 88888.00 2015-10-05 21:46:28.411 278 11891.13 167.09 52607.72 88888.00 2015-10-05 21:46:28.911 278 11891.16 167.08 52607.71 88888.00 2015-10-05 21:46:29.411 278 11891.16 167.10 52607.71 88888.00 2015-10-05 21:46:29.911 278 11891.13 167.11 52607.70 88888.00 2015-10-05 21:46:30.411 278 11891.14 167.16 52607.67 88888.00 2015-10-05 21:46:30.911 278 11891.12 167.19 52607.71 88888.00 2015-10-05 21:46:31.411 278 11891.13 167.21 52607.74 88888.00 2015-10-05 21:46:31.911 278 11891.14 167.22 52607.70 88888.00 2015-10-05 21:46:32.411 278 11891.15 167.22 52607.72 88888.00 2015-10-05 21:46:32.911 278 11891.17 167.20 52607.69 88888.00 2015-10-05 21:46:33.411 278 11891.15 167.21 52607.70 88888.00 2015-10-05 21:46:33.911 278 11891.19 167.20 52607.70 88888.00 2015-10-05 21:46:34.411 278 11891.17 167.20 52607.72 88888.00 2015-10-05 21:46:34.911 278 11891.15 167.19 52607.71 88888.00 2015-10-05 21:46:35.411 278 11891.11 167.18 52607.70 88888.00 2015-10-05 21:46:35.911 278 11891.09 167.15 52607.69 88888.00 2015-10-05 21:46:36.411 278 11891.12 167.15 52607.66 88888.00 2015-10-05 21:46:36.911 278 11891.15 167.15 52607.65 88888.00 2015-10-05 21:46:37.411 278 11891.14 167.18 52607.69 88888.00 2015-10-05 21:46:37.911 278 11891.15 167.19 52607.68 88888.00 2015-10-05 21:46:38.411 278 11891.12 167.19 52607.66 88888.00 2015-10-05 21:46:38.911 278 11891.09 167.15 52607.68 88888.00 2015-10-05 21:46:39.411 278 11891.12 167.19 52607.70 88888.00 2015-10-05 21:46:39.911 278 11891.15 167.25 52607.71 88888.00 2015-10-05 21:46:40.411 278 11891.17 167.21 52607.71 88888.00 2015-10-05 21:46:40.911 278 11891.13 167.19 52607.69 88888.00 2015-10-05 21:46:41.411 278 11891.14 167.21 52607.68 88888.00 2015-10-05 21:46:41.911 278 11891.17 167.26 52607.68 88888.00 2015-10-05 21:46:42.411 278 11891.22 167.25 52607.71 88888.00 2015-10-05 21:46:42.911 278 11891.24 167.25 52607.72 88888.00 2015-10-05 21:46:43.411 278 11891.21 167.22 52607.72 88888.00 2015-10-05 21:46:43.911 278 11891.25 167.22 52607.70 88888.00 2015-10-05 21:46:44.411 278 11891.22 167.21 52607.75 88888.00 2015-10-05 21:46:44.911 278 11891.20 167.21 52607.75 88888.00 2015-10-05 21:46:45.411 278 11891.20 167.20 52607.69 88888.00 2015-10-05 21:46:45.911 278 11891.19 167.20 52607.67 88888.00 2015-10-05 21:46:46.411 278 11891.21 167.22 52607.72 88888.00 2015-10-05 21:46:46.911 278 11891.22 167.21 52607.76 88888.00 2015-10-05 21:46:47.411 278 11891.24 167.18 52607.75 88888.00 2015-10-05 21:46:47.911 278 11891.23 167.16 52607.70 88888.00 2015-10-05 21:46:48.411 278 11891.17 167.20 52607.70 88888.00 2015-10-05 21:46:48.911 278 11891.19 167.17 52607.71 88888.00 2015-10-05 21:46:49.411 278 11891.21 167.15 52607.71 88888.00 2015-10-05 21:46:49.911 278 11891.21 167.17 52607.67 88888.00 2015-10-05 21:46:50.411 278 11891.23 167.19 52607.65 88888.00 2015-10-05 21:46:50.911 278 11891.20 167.21 52607.65 88888.00 2015-10-05 21:46:51.411 278 11891.20 167.21 52607.67 88888.00 2015-10-05 21:46:51.911 278 11891.17 167.21 52607.71 88888.00 2015-10-05 21:46:52.411 278 11891.21 167.20 52607.69 88888.00 2015-10-05 21:46:52.911 278 11891.21 167.18 52607.69 88888.00 2015-10-05 21:46:53.411 278 11891.21 167.19 52607.71 88888.00 2015-10-05 21:46:53.911 278 11891.24 167.17 52607.72 88888.00 2015-10-05 21:46:54.411 278 11891.20 167.19 52607.69 88888.00 2015-10-05 21:46:54.911 278 11891.21 167.18 52607.75 88888.00 2015-10-05 21:46:55.411 278 11891.22 167.19 52607.76 88888.00 2015-10-05 21:46:55.911 278 11891.21 167.16 52607.75 88888.00 2015-10-05 21:46:56.411 278 11891.24 167.16 52607.75 88888.00 2015-10-05 21:46:56.911 278 11891.21 167.19 52607.76 88888.00 2015-10-05 21:46:57.411 278 11891.19 167.18 52607.76 88888.00 2015-10-05 21:46:57.911 278 11891.20 167.15 52607.74 88888.00 2015-10-05 21:46:58.411 278 11891.17 167.16 52607.68 88888.00 2015-10-05 21:46:58.911 278 11891.16 167.17 52607.70 88888.00 2015-10-05 21:46:59.411 278 11891.19 167.22 52607.69 88888.00 2015-10-05 21:46:59.911 278 11891.13 167.20 52607.70 88888.00 2015-10-05 21:47:00.411 278 11891.11 167.16 52607.72 88888.00 2015-10-05 21:47:00.911 278 11891.12 167.18 52607.76 88888.00 2015-10-05 21:47:01.411 278 11891.14 167.19 52607.76 88888.00 2015-10-05 21:47:01.911 278 11891.14 167.20 52607.74 88888.00 2015-10-05 21:47:02.411 278 11891.15 167.20 52607.70 88888.00 2015-10-05 21:47:02.911 278 11891.21 167.19 52607.71 88888.00 2015-10-05 21:47:03.411 278 11891.30 167.19 52607.75 88888.00 2015-10-05 21:47:03.911 278 11891.24 167.20 52607.76 88888.00 2015-10-05 21:47:04.411 278 11891.22 167.23 52607.75 88888.00 2015-10-05 21:47:04.911 278 11891.25 167.25 52607.75 88888.00 2015-10-05 21:47:05.411 278 11891.26 167.20 52607.72 88888.00 2015-10-05 21:47:05.911 278 11891.25 167.23 52607.72 88888.00 2015-10-05 21:47:06.411 278 11891.26 167.22 52607.70 88888.00 2015-10-05 21:47:06.911 278 11891.26 167.26 52607.76 88888.00 2015-10-05 21:47:07.411 278 11891.23 167.27 52607.79 88888.00 2015-10-05 21:47:07.911 278 11891.26 167.29 52607.79 88888.00 2015-10-05 21:47:08.411 278 11891.24 167.28 52607.81 88888.00 2015-10-05 21:47:08.911 278 11891.23 167.26 52607.80 88888.00 2015-10-05 21:47:09.411 278 11891.28 167.26 52607.81 88888.00 2015-10-05 21:47:09.911 278 11891.29 167.28 52607.76 88888.00 2015-10-05 21:47:10.411 278 11891.26 167.30 52607.75 88888.00 2015-10-05 21:47:10.911 278 11891.26 167.30 52607.76 88888.00 2015-10-05 21:47:11.411 278 11891.29 167.30 52607.71 88888.00 2015-10-05 21:47:11.911 278 11891.29 167.27 52607.78 88888.00 2015-10-05 21:47:12.411 278 11891.34 167.26 52607.76 88888.00 2015-10-05 21:47:12.911 278 11891.34 167.28 52607.72 88888.00 2015-10-05 21:47:13.411 278 11891.29 167.28 52607.70 88888.00 2015-10-05 21:47:13.911 278 11891.29 167.30 52607.71 88888.00 2015-10-05 21:47:14.411 278 11891.32 167.35 52607.71 88888.00 2015-10-05 21:47:14.911 278 11891.32 167.35 52607.76 88888.00 2015-10-05 21:47:15.411 278 11891.32 167.31 52607.78 88888.00 2015-10-05 21:47:15.911 278 11891.34 167.33 52607.80 88888.00 2015-10-05 21:47:16.411 278 11891.34 167.33 52607.77 88888.00 2015-10-05 21:47:16.911 278 11891.33 167.37 52607.75 88888.00 2015-10-05 21:47:17.411 278 11891.28 167.39 52607.75 88888.00 2015-10-05 21:47:17.911 278 11891.30 167.36 52607.76 88888.00 2015-10-05 21:47:18.411 278 11891.35 167.30 52607.79 88888.00 2015-10-05 21:47:18.911 278 11891.38 167.31 52607.75 88888.00 2015-10-05 21:47:19.411 278 11891.40 167.31 52607.75 88888.00 2015-10-05 21:47:19.911 278 11891.38 167.30 52607.75 88888.00 2015-10-05 21:47:20.411 278 11891.34 167.31 52607.72 88888.00 2015-10-05 21:47:20.911 278 11891.34 167.31 52607.75 88888.00 2015-10-05 21:47:21.411 278 11891.37 167.31 52607.75 88888.00 2015-10-05 21:47:21.911 278 11891.42 167.31 52607.77 88888.00 2015-10-05 21:47:22.411 278 11891.46 167.30 52607.78 88888.00 2015-10-05 21:47:22.911 278 11891.43 167.31 52607.78 88888.00 2015-10-05 21:47:23.411 278 11891.41 167.33 52607.75 88888.00 2015-10-05 21:47:23.911 278 11891.46 167.35 52607.75 88888.00 2015-10-05 21:47:24.411 278 11891.42 167.36 52607.74 88888.00 2015-10-05 21:47:24.911 278 11891.44 167.32 52607.71 88888.00 2015-10-05 21:47:25.411 278 11891.46 167.32 52607.70 88888.00 2015-10-05 21:47:25.911 278 11891.46 167.32 52607.70 88888.00 2015-10-05 21:47:26.411 278 11891.43 167.30 52607.72 88888.00 2015-10-05 21:47:26.911 278 11891.46 167.33 52607.74 88888.00 2015-10-05 21:47:27.411 278 11891.48 167.31 52607.77 88888.00 2015-10-05 21:47:27.911 278 11891.47 167.33 52607.77 88888.00 2015-10-05 21:47:28.411 278 11891.49 167.36 52607.75 88888.00 2015-10-05 21:47:28.911 278 11891.48 167.36 52607.77 88888.00 2015-10-05 21:47:29.411 278 11891.49 167.31 52607.80 88888.00 2015-10-05 21:47:29.911 278 11891.51 167.31 52607.84 88888.00 2015-10-05 21:47:30.411 278 11891.48 167.33 52607.83 88888.00 2015-10-05 21:47:30.911 278 11891.48 167.37 52607.80 88888.00 2015-10-05 21:47:31.411 278 11891.53 167.41 52607.80 88888.00 2015-10-05 21:47:31.911 278 11891.55 167.39 52607.80 88888.00 2015-10-05 21:47:32.411 278 11891.55 167.38 52607.81 88888.00 2015-10-05 21:47:32.911 278 11891.53 167.41 52607.81 88888.00 2015-10-05 21:47:33.411 278 11891.50 167.38 52607.79 88888.00 2015-10-05 21:47:33.911 278 11891.50 167.37 52607.84 88888.00 2015-10-05 21:47:34.411 278 11891.55 167.37 52607.84 88888.00 2015-10-05 21:47:34.911 278 11891.55 167.41 52607.83 88888.00 2015-10-05 21:47:35.411 278 11891.55 167.43 52607.77 88888.00 2015-10-05 21:47:35.911 278 11891.56 167.42 52607.75 88888.00 2015-10-05 21:47:36.411 278 11891.60 167.43 52607.79 88888.00 2015-10-05 21:47:36.911 278 11891.61 167.46 52607.76 88888.00 2015-10-05 21:47:37.411 278 11891.58 167.40 52607.74 88888.00 2015-10-05 21:47:37.911 278 11891.59 167.37 52607.81 88888.00 2015-10-05 21:47:38.411 278 11891.63 167.39 52607.83 88888.00 2015-10-05 21:47:38.911 278 11891.65 167.40 52607.86 88888.00 2015-10-05 21:47:39.411 278 11891.67 167.42 52607.88 88888.00 2015-10-05 21:47:39.911 278 11891.68 167.40 52607.86 88888.00 2015-10-05 21:47:40.411 278 11891.69 167.42 52607.83 88888.00 2015-10-05 21:47:40.911 278 11891.72 167.40 52607.83 88888.00 2015-10-05 21:47:41.411 278 11891.74 167.37 52607.81 88888.00 2015-10-05 21:47:41.911 278 11891.73 167.38 52607.78 88888.00 2015-10-05 21:47:42.411 278 11891.76 167.39 52607.78 88888.00 2015-10-05 21:47:42.911 278 11891.77 167.37 52607.79 88888.00 2015-10-05 21:47:43.411 278 11891.79 167.32 52607.84 88888.00 2015-10-05 21:47:43.911 278 11891.82 167.35 52607.83 88888.00 2015-10-05 21:47:44.411 278 11891.83 167.35 52607.79 88888.00 2015-10-05 21:47:44.911 278 11891.85 167.28 52607.83 88888.00 2015-10-05 21:47:45.411 278 11891.83 167.22 52607.87 88888.00 2015-10-05 21:47:45.911 278 11891.81 167.25 52607.91 88888.00 2015-10-05 21:47:46.411 278 11891.83 167.25 52607.93 88888.00 2015-10-05 21:47:46.911 278 11891.83 167.25 52607.94 88888.00 2015-10-05 21:47:47.411 278 11891.84 167.27 52607.93 88888.00 2015-10-05 21:47:47.911 278 11891.84 167.26 52607.89 88888.00 2015-10-05 21:47:48.411 278 11891.82 167.26 52607.89 88888.00 2015-10-05 21:47:48.911 278 11891.81 167.21 52607.84 88888.00 2015-10-05 21:47:49.411 278 11891.82 167.20 52607.86 88888.00 2015-10-05 21:47:49.911 278 11891.82 167.19 52607.91 88888.00 2015-10-05 21:47:50.411 278 11891.87 167.20 52607.86 88888.00 2015-10-05 21:47:50.911 278 11891.91 167.22 52607.85 88888.00 2015-10-05 21:47:51.411 278 11891.94 167.26 52607.88 88888.00 2015-10-05 21:47:51.911 278 11891.92 167.26 52607.87 88888.00 2015-10-05 21:47:52.411 278 11891.92 167.20 52607.89 88888.00 2015-10-05 21:47:52.911 278 11891.93 167.16 52607.94 88888.00 2015-10-05 21:47:53.411 278 11891.93 167.23 52607.93 88888.00 2015-10-05 21:47:53.911 278 11891.92 167.25 52607.92 88888.00 2015-10-05 21:47:54.411 278 11891.94 167.26 52607.94 88888.00 2015-10-05 21:47:54.911 278 11891.94 167.22 52607.93 88888.00 2015-10-05 21:47:55.411 278 11891.93 167.21 52607.93 88888.00 2015-10-05 21:47:55.911 278 11891.92 167.22 52607.89 88888.00 2015-10-05 21:47:56.411 278 11891.92 167.19 52607.89 88888.00 2015-10-05 21:47:56.911 278 11891.94 167.19 52607.93 88888.00 2015-10-05 21:47:57.411 278 11891.96 167.18 52607.94 88888.00 2015-10-05 21:47:57.911 278 11891.99 167.11 52607.92 88888.00 2015-10-05 21:47:58.411 278 11891.96 167.10 52607.95 88888.00 2015-10-05 21:47:58.911 278 11891.95 167.15 52607.94 88888.00 2015-10-05 21:47:59.411 278 11891.99 167.17 52607.97 88888.00 2015-10-05 21:47:59.911 278 11892.03 167.18 52608.00 88888.00 2015-10-05 21:48:00.411 278 11891.95 167.17 52608.01 88888.00 2015-10-05 21:48:00.911 278 11891.67 167.45 52607.80 88888.00 2015-10-05 21:48:01.411 278 11891.47 167.69 52607.67 88888.00 2015-10-05 21:48:01.911 278 11891.42 167.71 52607.63 88888.00 2015-10-05 21:48:02.411 278 11891.43 167.71 52607.65 88888.00 2015-10-05 21:48:02.911 278 11891.46 167.76 52607.66 88888.00 2015-10-05 21:48:03.411 278 11891.43 167.74 52607.68 88888.00 2015-10-05 21:48:03.911 278 11891.38 167.69 52607.67 88888.00 2015-10-05 21:48:04.411 278 11891.38 167.69 52607.62 88888.00 2015-10-05 21:48:04.911 278 11891.43 167.72 52607.67 88888.00 2015-10-05 21:48:05.411 278 11891.44 167.65 52607.70 88888.00 2015-10-05 21:48:05.911 278 11891.47 167.62 52607.71 88888.00 2015-10-05 21:48:06.411 278 11891.44 167.66 52607.74 88888.00 2015-10-05 21:48:06.911 278 11891.41 167.66 52607.70 88888.00 2015-10-05 21:48:07.411 278 11891.38 167.65 52607.68 88888.00 2015-10-05 21:48:07.911 278 11891.38 167.60 52607.71 88888.00 2015-10-05 21:48:08.411 278 11891.35 167.57 52607.70 88888.00 2015-10-05 21:48:08.911 278 11891.38 167.59 52607.74 88888.00 2015-10-05 21:48:09.411 278 11891.40 167.64 52607.77 88888.00 2015-10-05 21:48:09.911 278 11891.37 167.66 52607.72 88888.00 2015-10-05 21:48:10.411 278 11891.34 167.69 52607.75 88888.00 2015-10-05 21:48:10.911 278 11891.38 167.69 52607.71 88888.00 2015-10-05 21:48:11.411 278 11891.32 167.69 52607.70 88888.00 2015-10-05 21:48:11.911 278 11891.35 167.68 52607.74 88888.00 2015-10-05 21:48:12.411 278 11891.41 167.69 52607.75 88888.00 2015-10-05 21:48:12.911 278 11891.39 167.71 52607.77 88888.00 2015-10-05 21:48:13.411 278 11891.34 167.72 52607.75 88888.00 2015-10-05 21:48:13.911 278 11891.32 167.72 52607.72 88888.00 2015-10-05 21:48:14.411 278 11891.33 167.76 52607.75 88888.00 2015-10-05 21:48:14.911 278 11891.31 167.76 52607.78 88888.00 2015-10-05 21:48:15.411 278 11891.31 167.77 52607.79 88888.00 2015-10-05 21:48:15.911 278 11891.31 167.79 52607.79 88888.00 2015-10-05 21:48:16.411 278 11891.35 167.76 52607.77 88888.00 2015-10-05 21:48:16.911 278 11891.29 167.72 52607.75 88888.00 2015-10-05 21:48:17.411 278 11891.24 167.67 52607.70 88888.00 2015-10-05 21:48:17.911 278 11891.22 167.67 52607.69 88888.00 2015-10-05 21:48:18.411 278 11891.26 167.70 52607.72 88888.00 2015-10-05 21:48:18.911 278 11891.23 167.70 52607.75 88888.00 2015-10-05 21:48:19.411 278 11891.24 167.68 52607.71 88888.00 2015-10-05 21:48:19.911 278 11891.21 167.72 52607.70 88888.00 2015-10-05 21:48:20.411 278 11891.22 167.72 52607.72 88888.00 2015-10-05 21:48:20.911 278 11891.22 167.71 52607.76 88888.00 2015-10-05 21:48:21.411 278 11891.21 167.72 52607.75 88888.00 2015-10-05 21:48:21.911 278 11891.20 167.69 52607.75 88888.00 2015-10-05 21:48:22.411 278 11891.22 167.68 52607.81 88888.00 2015-10-05 21:48:22.911 278 11891.29 167.61 52607.83 88888.00 2015-10-05 21:48:23.411 278 11891.29 167.51 52607.81 88888.00 2015-10-05 21:48:23.911 278 11891.26 167.54 52607.80 88888.00 2015-10-05 21:48:24.411 278 11891.21 167.62 52607.80 88888.00 2015-10-05 21:48:24.911 278 11891.20 167.64 52607.77 88888.00 2015-10-05 21:48:25.411 278 11891.23 167.60 52607.75 88888.00 2015-10-05 21:48:25.911 278 11891.23 167.65 52607.69 88888.00 2015-10-05 21:48:26.411 278 11891.22 167.67 52607.68 88888.00 2015-10-05 21:48:26.911 278 11891.21 167.66 52607.72 88888.00 2015-10-05 21:48:27.411 278 11891.21 167.62 52607.78 88888.00 2015-10-05 21:48:27.911 278 11891.17 167.59 52607.75 88888.00 2015-10-05 21:48:28.411 278 11891.14 167.56 52607.75 88888.00 2015-10-05 21:48:28.911 278 11891.11 167.60 52607.74 88888.00 2015-10-05 21:48:29.411 278 11891.17 167.59 52607.74 88888.00 2015-10-05 21:48:29.911 278 11891.15 167.57 52607.71 88888.00 2015-10-05 21:48:30.411 278 11891.16 167.57 52607.69 88888.00 2015-10-05 21:48:30.911 278 11891.16 167.62 52607.69 88888.00 2015-10-05 21:48:31.411 278 11891.22 167.60 52607.75 88888.00 2015-10-05 21:48:31.911 278 11891.17 167.61 52607.79 88888.00 2015-10-05 21:48:32.411 278 11891.14 167.64 52607.81 88888.00 2015-10-05 21:48:32.911 278 11891.12 167.62 52607.80 88888.00 2015-10-05 21:48:33.411 278 11891.12 167.57 52607.76 88888.00 2015-10-05 21:48:33.911 278 11891.09 167.56 52607.76 88888.00 2015-10-05 21:48:34.411 278 11891.08 167.57 52607.76 88888.00 2015-10-05 21:48:34.911 278 11891.02 167.56 52607.72 88888.00 2015-10-05 21:48:35.411 278 11890.98 167.59 52607.75 88888.00 2015-10-05 21:48:35.911 278 11891.02 167.61 52607.72 88888.00 2015-10-05 21:48:36.411 278 11890.98 167.55 52607.70 88888.00 2015-10-05 21:48:36.911 278 11891.00 167.55 52607.71 88888.00 2015-10-05 21:48:37.411 278 11891.02 167.58 52607.72 88888.00 2015-10-05 21:48:37.911 278 11891.00 167.65 52607.74 88888.00 2015-10-05 21:48:38.411 278 11891.05 167.66 52607.75 88888.00 2015-10-05 21:48:38.911 278 11891.04 167.64 52607.83 88888.00 2015-10-05 21:48:39.411 278 11891.05 167.64 52607.77 88888.00 2015-10-05 21:48:39.911 278 11891.02 167.59 52607.70 88888.00 2015-10-05 21:48:40.411 278 11891.03 167.64 52607.68 88888.00 2015-10-05 21:48:40.911 278 11891.02 167.64 52607.70 88888.00 2015-10-05 21:48:41.411 278 11891.00 167.67 52607.74 88888.00 2015-10-05 21:48:41.911 278 11890.98 167.64 52607.76 88888.00 2015-10-05 21:48:42.411 278 11890.97 167.66 52607.71 88888.00 2015-10-05 21:48:42.911 278 11890.95 167.64 52607.71 88888.00 2015-10-05 21:48:43.411 278 11890.95 167.64 52607.68 88888.00 2015-10-05 21:48:43.911 278 11890.96 167.64 52607.66 88888.00 2015-10-05 21:48:44.411 278 11890.91 167.64 52607.68 88888.00 2015-10-05 21:48:44.911 278 11890.88 167.59 52607.68 88888.00 2015-10-05 21:48:45.411 278 11890.87 167.65 52607.70 88888.00 2015-10-05 21:48:45.911 278 11890.87 167.70 52607.75 88888.00 2015-10-05 21:48:46.411 278 11890.87 167.72 52607.74 88888.00 2015-10-05 21:48:46.911 278 11890.87 167.66 52607.66 88888.00 2015-10-05 21:48:47.411 278 11890.87 167.60 52607.67 88888.00 2015-10-05 21:48:47.911 278 11890.88 167.62 52607.71 88888.00 2015-10-05 21:48:48.411 278 11890.89 167.66 52607.67 88888.00 2015-10-05 21:48:48.911 278 11890.88 167.64 52607.65 88888.00 2015-10-05 21:48:49.411 278 11890.85 167.65 52607.67 88888.00 2015-10-05 21:48:49.911 278 11890.85 167.67 52607.65 88888.00 2015-10-05 21:48:50.411 278 11890.84 167.65 52607.63 88888.00 2015-10-05 21:48:50.911 278 11890.81 167.66 52607.61 88888.00 2015-10-05 21:48:51.411 278 11890.81 167.68 52607.62 88888.00 2015-10-05 21:48:51.911 278 11890.79 167.70 52607.63 88888.00 2015-10-05 21:48:52.411 278 11890.84 167.72 52607.65 88888.00 2015-10-05 21:48:52.911 278 11890.80 167.64 52607.66 88888.00 2015-10-05 21:48:53.411 278 11890.76 167.64 52607.65 88888.00 2015-10-05 21:48:53.911 278 11890.78 167.62 52607.61 88888.00 2015-10-05 21:48:54.411 278 11890.72 167.64 52607.56 88888.00 2015-10-05 21:48:54.911 278 11890.68 167.67 52607.58 88888.00 2015-10-05 21:48:55.411 278 11890.68 167.61 52607.62 88888.00 2015-10-05 21:48:55.911 278 11890.72 167.66 52607.62 88888.00 2015-10-05 21:48:56.411 278 11890.76 167.64 52607.58 88888.00 2015-10-05 21:48:56.911 278 11890.74 167.64 52607.57 88888.00 2015-10-05 21:48:57.412 278 11890.72 167.68 52607.58 88888.00 2015-10-05 21:48:57.912 278 11890.73 167.64 52607.62 88888.00 2015-10-05 21:48:58.412 278 11890.76 167.66 52607.66 88888.00 2015-10-05 21:48:58.912 278 11890.76 167.67 52607.68 88888.00 2015-10-05 21:48:59.412 278 11890.77 167.61 52607.66 88888.00 2015-10-05 21:48:59.912 278 11890.76 167.62 52607.62 88888.00 2015-10-05 21:49:00.412 278 11890.79 167.61 52607.63 88888.00 2015-10-05 21:49:00.912 278 11890.86 167.61 52607.65 88888.00 2015-10-05 21:49:01.412 278 11890.87 167.59 52607.66 88888.00 2015-10-05 21:49:01.912 278 11890.84 167.64 52607.65 88888.00 2015-10-05 21:49:02.412 278 11890.86 167.65 52607.66 88888.00 2015-10-05 21:49:02.912 278 11890.86 167.66 52607.66 88888.00 2015-10-05 21:49:03.412 278 11890.86 167.69 52607.66 88888.00 2015-10-05 21:49:03.912 278 11890.85 167.67 52607.63 88888.00 2015-10-05 21:49:04.412 278 11890.89 167.66 52607.67 88888.00 2015-10-05 21:49:04.912 278 11890.89 167.65 52607.66 88888.00 2015-10-05 21:49:05.412 278 11890.88 167.65 52607.66 88888.00 2015-10-05 21:49:05.912 278 11890.87 167.64 52607.66 88888.00 2015-10-05 21:49:06.412 278 11890.86 167.58 52607.66 88888.00 2015-10-05 21:49:06.912 278 11890.84 167.57 52607.66 88888.00 2015-10-05 21:49:07.412 278 11890.86 167.61 52607.66 88888.00 2015-10-05 21:49:07.912 278 11890.87 167.58 52607.66 88888.00 2015-10-05 21:49:08.412 278 11890.89 167.68 52607.61 88888.00 2015-10-05 21:49:08.912 278 11890.87 167.68 52607.59 88888.00 2015-10-05 21:49:09.412 278 11890.91 167.61 52607.62 88888.00 2015-10-05 21:49:09.912 278 11890.93 167.55 52607.61 88888.00 2015-10-05 21:49:10.412 278 11890.91 167.58 52607.62 88888.00 2015-10-05 21:49:10.912 278 11890.90 167.64 52607.66 88888.00 2015-10-05 21:49:11.412 278 11890.89 167.60 52607.63 88888.00 2015-10-05 21:49:11.912 278 11890.94 167.57 52607.61 88888.00 2015-10-05 21:49:12.412 278 11890.94 167.56 52607.63 88888.00 2015-10-05 21:49:12.912 278 11890.97 167.57 52607.65 88888.00 2015-10-05 21:49:13.412 278 11890.95 167.61 52607.62 88888.00 2015-10-05 21:49:13.912 278 11890.94 167.65 52607.61 88888.00 2015-10-05 21:49:14.412 278 11890.90 167.54 52607.58 88888.00 2015-10-05 21:49:14.912 278 11890.89 167.54 52607.61 88888.00 2015-10-05 21:49:15.412 278 11890.91 167.57 52607.69 88888.00 2015-10-05 21:49:15.912 278 11890.96 167.59 52607.68 88888.00 2015-10-05 21:49:16.412 278 11890.93 167.56 52607.61 88888.00 2015-10-05 21:49:16.912 278 11890.90 167.55 52607.58 88888.00 2015-10-05 21:49:17.412 278 11890.90 167.51 52607.61 88888.00 2015-10-05 21:49:17.912 278 11890.89 167.55 52607.61 88888.00 2015-10-05 21:49:18.412 278 11890.90 167.55 52607.61 88888.00 2015-10-05 21:49:18.912 278 11890.89 167.54 52607.63 88888.00 2015-10-05 21:49:19.412 278 11890.88 167.56 52607.62 88888.00 2015-10-05 21:49:19.912 278 11890.93 167.58 52607.65 88888.00 2015-10-05 21:49:20.412 278 11890.91 167.58 52607.68 88888.00 2015-10-05 21:49:20.912 278 11890.90 167.56 52607.66 88888.00 2015-10-05 21:49:21.412 278 11890.93 167.58 52607.62 88888.00 2015-10-05 21:49:21.912 278 11890.90 167.56 52607.65 88888.00 2015-10-05 21:49:22.412 278 11890.89 167.59 52607.68 88888.00 2015-10-05 21:49:22.912 278 11890.88 167.61 52607.71 88888.00 2015-10-05 21:49:23.412 278 11890.90 167.64 52607.71 88888.00 2015-10-05 21:49:23.912 278 11890.91 167.66 52607.71 88888.00 2015-10-05 21:49:24.412 278 11890.88 167.66 52607.68 88888.00 2015-10-05 21:49:24.912 278 11890.88 167.60 52607.67 88888.00 2015-10-05 21:49:25.412 278 11890.93 167.64 52607.71 88888.00 2015-10-05 21:49:25.912 278 11890.93 167.66 52607.67 88888.00 2015-10-05 21:49:26.412 278 11890.89 167.65 52607.60 88888.00 2015-10-05 21:49:26.912 278 11890.94 167.64 52607.66 88888.00 2015-10-05 21:49:27.412 278 11890.97 167.60 52607.66 88888.00 2015-10-05 21:49:27.912 278 11890.99 167.59 52607.63 88888.00 2015-10-05 21:49:28.412 278 11890.99 167.61 52607.67 88888.00 2015-10-05 21:49:28.912 278 11890.93 167.62 52607.67 88888.00 2015-10-05 21:49:29.412 278 11890.90 167.59 52607.65 88888.00 2015-10-05 21:49:29.912 278 11890.93 167.60 52607.72 88888.00 2015-10-05 21:49:30.412 278 11890.91 167.61 52607.70 88888.00 2015-10-05 21:49:30.912 278 11890.91 167.57 52607.75 88888.00 2015-10-05 21:49:31.412 278 11890.98 167.52 52607.77 88888.00 2015-10-05 21:49:31.912 278 11890.98 167.54 52607.75 88888.00 2015-10-05 21:49:32.412 278 11890.99 167.55 52607.76 88888.00 2015-10-05 21:49:32.912 278 11890.99 167.58 52607.74 88888.00 2015-10-05 21:49:33.412 278 11891.02 167.59 52607.76 88888.00 2015-10-05 21:49:33.912 278 11891.02 167.57 52607.77 88888.00 2015-10-05 21:49:34.412 278 11890.98 167.60 52607.78 88888.00 2015-10-05 21:49:34.912 278 11890.99 167.60 52607.81 88888.00 2015-10-05 21:49:35.412 278 11890.99 167.59 52607.78 88888.00 2015-10-05 21:49:35.912 278 11891.02 167.64 52607.76 88888.00 2015-10-05 21:49:36.412 278 11891.04 167.55 52607.76 88888.00 2015-10-05 21:49:36.912 278 11891.05 167.42 52607.80 88888.00 2015-10-05 21:49:37.412 278 11891.04 167.42 52607.83 88888.00 2015-10-05 21:49:37.912 278 11891.07 167.41 52607.84 88888.00 2015-10-05 21:49:38.412 278 11891.06 167.45 52607.84 88888.00 2015-10-05 21:49:38.912 278 11891.06 167.41 52607.84 88888.00 2015-10-05 21:49:39.412 278 11891.06 167.40 52607.86 88888.00 2015-10-05 21:49:39.912 278 11891.05 167.46 52607.84 88888.00 2015-10-05 21:49:40.412 278 11891.05 167.45 52607.84 88888.00 2015-10-05 21:49:40.912 278 11891.06 167.43 52607.80 88888.00 2015-10-05 21:49:41.412 278 11891.08 167.45 52607.81 88888.00 2015-10-05 21:49:41.912 278 11891.11 167.47 52607.84 88888.00 2015-10-05 21:49:42.412 278 11891.09 167.46 52607.80 88888.00 2015-10-05 21:49:42.912 278 11891.09 167.47 52607.78 88888.00 2015-10-05 21:49:43.412 278 11891.07 167.46 52607.75 88888.00 2015-10-05 21:49:43.912 278 11891.07 167.46 52607.79 88888.00 2015-10-05 21:49:44.412 278 11891.02 167.45 52607.86 88888.00 2015-10-05 21:49:44.912 278 11891.03 167.49 52607.89 88888.00 2015-10-05 21:49:45.412 278 11891.04 167.51 52607.86 88888.00 2015-10-05 21:49:45.912 278 11891.03 167.56 52607.84 88888.00 2015-10-05 21:49:46.412 278 11891.02 167.65 52607.88 88888.00 2015-10-05 21:49:46.912 278 11891.00 167.67 52607.85 88888.00 2015-10-05 21:49:47.412 278 11890.97 167.68 52607.81 88888.00 2015-10-05 21:49:47.912 278 11890.93 167.70 52607.79 88888.00 2015-10-05 21:49:48.412 278 11890.97 167.71 52607.80 88888.00 2015-10-05 21:49:48.912 278 11890.94 167.71 52607.83 88888.00 2015-10-05 21:49:49.412 278 11890.93 167.76 52607.80 88888.00 2015-10-05 21:49:49.912 278 11890.93 167.77 52607.78 88888.00 2015-10-05 21:49:50.412 278 11890.93 167.70 52607.81 88888.00 2015-10-05 21:49:50.912 278 11890.93 167.71 52607.78 88888.00 2015-10-05 21:49:51.412 278 11890.89 167.74 52607.75 88888.00 2015-10-05 21:49:51.912 278 11890.90 167.79 52607.78 88888.00 2015-10-05 21:49:52.412 278 11890.87 167.81 52607.81 88888.00 2015-10-05 21:49:52.912 278 11890.89 167.81 52607.86 88888.00 2015-10-05 21:49:53.412 278 11890.88 167.81 52607.88 88888.00 2015-10-05 21:49:53.912 278 11890.89 167.81 52607.84 88888.00 2015-10-05 21:49:54.412 278 11890.88 167.80 52607.77 88888.00 2015-10-05 21:49:54.912 278 11890.90 167.83 52607.84 88888.00 2015-10-05 21:49:55.412 278 11890.86 167.84 52607.91 88888.00 2015-10-05 21:49:55.912 278 11890.84 167.80 52607.93 88888.00 2015-10-05 21:49:56.412 278 11890.85 167.78 52607.88 88888.00 2015-10-05 21:49:56.912 278 11890.89 167.77 52607.87 88888.00 2015-10-05 21:49:57.412 278 11890.84 167.76 52607.81 88888.00 2015-10-05 21:49:57.912 278 11890.76 167.71 52607.83 88888.00 2015-10-05 21:49:58.412 278 11890.77 167.75 52607.86 88888.00 2015-10-05 21:49:58.912 278 11890.76 167.77 52607.86 88888.00 2015-10-05 21:49:59.412 278 11890.79 167.75 52607.87 88888.00 2015-10-05 21:49:59.912 278 11890.81 167.76 52607.84 88888.00 2015-10-05 21:50:00.412 278 11890.81 167.74 52607.86 88888.00 2015-10-05 21:50:00.912 278 11890.84 167.72 52607.87 88888.00 2015-10-05 21:50:01.412 278 11890.86 167.77 52607.86 88888.00 2015-10-05 21:50:01.912 278 11890.82 167.74 52607.84 88888.00 2015-10-05 21:50:02.412 278 11890.81 167.75 52607.88 88888.00 2015-10-05 21:50:02.912 278 11890.82 167.71 52607.85 88888.00 2015-10-05 21:50:03.412 278 11890.84 167.76 52607.87 88888.00 2015-10-05 21:50:03.912 278 11890.81 167.72 52607.80 88888.00 2015-10-05 21:50:04.412 278 11890.80 167.68 52607.80 88888.00 2015-10-05 21:50:04.912 278 11890.81 167.65 52607.80 88888.00 2015-10-05 21:50:05.412 278 11890.86 167.65 52607.85 88888.00 2015-10-05 21:50:05.912 278 11890.88 167.69 52607.89 88888.00 2015-10-05 21:50:06.412 278 11890.89 167.69 52607.91 88888.00 2015-10-05 21:50:06.912 278 11890.89 167.69 52607.88 88888.00 2015-10-05 21:50:07.412 278 11890.87 167.68 52607.84 88888.00 2015-10-05 21:50:07.912 278 11890.86 167.59 52607.87 88888.00 2015-10-05 21:50:08.412 278 11890.90 167.59 52607.87 88888.00 2015-10-05 21:50:08.912 278 11890.89 167.64 52607.84 88888.00 2015-10-05 21:50:09.412 278 11890.90 167.62 52607.84 88888.00 2015-10-05 21:50:09.912 278 11890.89 167.60 52607.84 88888.00 2015-10-05 21:50:10.412 278 11890.88 167.60 52607.80 88888.00 2015-10-05 21:50:10.912 278 11890.87 167.62 52607.83 88888.00 2015-10-05 21:50:11.412 278 11890.88 167.66 52607.84 88888.00 2015-10-05 21:50:11.912 278 11890.91 167.64 52607.81 88888.00 2015-10-05 21:50:12.412 278 11890.91 167.61 52607.81 88888.00 2015-10-05 21:50:12.912 278 11890.89 167.64 52607.84 88888.00 2015-10-05 21:50:13.412 278 11890.86 167.61 52607.87 88888.00 2015-10-05 21:50:13.912 278 11890.81 167.59 52607.88 88888.00 2015-10-05 21:50:14.412 278 11890.87 167.60 52607.87 88888.00 2015-10-05 21:50:14.912 278 11890.94 167.62 52607.92 88888.00 2015-10-05 21:50:15.412 278 11890.93 167.60 52607.91 88888.00 2015-10-05 21:50:15.912 278 11890.94 167.61 52607.91 88888.00 2015-10-05 21:50:16.412 278 11890.96 167.62 52607.84 88888.00 2015-10-05 21:50:16.912 278 11890.97 167.59 52607.87 88888.00 2015-10-05 21:50:17.412 278 11890.93 167.54 52607.93 88888.00 2015-10-05 21:50:17.912 278 11890.90 167.52 52607.86 88888.00 2015-10-05 21:50:18.412 278 11890.89 167.50 52607.84 88888.00 2015-10-05 21:50:18.912 278 11890.89 167.51 52607.86 88888.00 2015-10-05 21:50:19.412 278 11890.89 167.51 52607.85 88888.00 2015-10-05 21:50:19.912 278 11890.88 167.47 52607.88 88888.00 2015-10-05 21:50:20.412 278 11890.85 167.49 52607.87 88888.00 2015-10-05 21:50:20.912 278 11890.88 167.52 52607.87 88888.00 2015-10-05 21:50:21.412 278 11890.89 167.55 52607.85 88888.00 2015-10-05 21:50:21.912 278 11890.93 167.54 52607.86 88888.00 2015-10-05 21:50:22.412 278 11890.88 167.55 52607.83 88888.00 2015-10-05 21:50:22.912 278 11890.85 167.55 52607.84 88888.00 2015-10-05 21:50:23.412 278 11890.88 167.58 52607.78 88888.00 2015-10-05 21:50:23.912 278 11890.82 167.64 52607.84 88888.00 2015-10-05 21:50:24.412 278 11890.87 167.61 52607.85 88888.00 2015-10-05 21:50:24.912 278 11890.89 167.59 52607.81 88888.00 2015-10-05 21:50:25.412 278 11890.90 167.61 52607.85 88888.00 2015-10-05 21:50:25.912 278 11890.88 167.67 52607.84 88888.00 2015-10-05 21:50:26.412 278 11890.89 167.69 52607.84 88888.00 2015-10-05 21:50:26.912 278 11890.94 167.65 52607.86 88888.00 2015-10-05 21:50:27.412 278 11890.90 167.62 52607.85 88888.00 2015-10-05 21:50:27.912 278 11890.90 167.64 52607.88 88888.00 2015-10-05 21:50:28.412 278 11890.91 167.61 52607.92 88888.00 2015-10-05 21:50:28.912 278 11890.90 167.65 52607.89 88888.00 2015-10-05 21:50:29.412 278 11890.89 167.64 52607.86 88888.00 2015-10-05 21:50:29.912 278 11890.90 167.61 52607.87 88888.00 2015-10-05 21:50:30.412 278 11890.88 167.64 52607.88 88888.00 2015-10-05 21:50:30.912 278 11890.84 167.62 52607.86 88888.00 2015-10-05 21:50:31.412 278 11890.82 167.58 52607.87 88888.00 2015-10-05 21:50:31.912 278 11890.81 167.62 52607.91 88888.00 2015-10-05 21:50:32.412 278 11890.78 167.64 52607.92 88888.00 2015-10-05 21:50:32.912 278 11890.72 167.62 52607.93 88888.00 2015-10-05 21:50:33.412 278 11890.78 167.65 52607.97 88888.00 2015-10-05 21:50:33.912 278 11890.81 167.67 52607.95 88888.00 2015-10-05 21:50:34.412 278 11890.85 167.70 52607.92 88888.00 2015-10-05 21:50:34.912 278 11890.84 167.71 52607.89 88888.00 2015-10-05 21:50:35.412 278 11890.82 167.71 52607.93 88888.00 2015-10-05 21:50:35.912 278 11890.87 167.74 52607.96 88888.00 2015-10-05 21:50:36.412 278 11890.84 167.77 52607.89 88888.00 2015-10-05 21:50:36.912 278 11890.80 167.70 52607.89 88888.00 2015-10-05 21:50:37.412 278 11890.81 167.72 52607.89 88888.00 2015-10-05 21:50:37.912 278 11890.79 167.69 52607.84 88888.00 2015-10-05 21:50:38.412 278 11890.73 167.68 52607.85 88888.00 2015-10-05 21:50:38.912 278 11890.76 167.68 52607.91 88888.00 2015-10-05 21:50:39.412 278 11890.74 167.77 52607.91 88888.00 2015-10-05 21:50:39.912 278 11890.70 167.79 52607.88 88888.00 2015-10-05 21:50:40.412 278 11890.72 167.78 52607.91 88888.00 2015-10-05 21:50:40.912 278 11890.77 167.80 52607.93 88888.00 2015-10-05 21:50:41.412 278 11890.78 167.77 52607.93 88888.00 2015-10-05 21:50:41.912 278 11890.78 167.76 52607.94 88888.00 2015-10-05 21:50:42.412 278 11890.73 167.79 52607.96 88888.00 2015-10-05 21:50:42.912 278 11890.73 167.87 52607.98 88888.00 2015-10-05 21:50:43.412 278 11890.70 167.81 52607.92 88888.00 2015-10-05 21:50:43.912 278 11890.72 167.80 52607.95 88888.00 2015-10-05 21:50:44.412 278 11890.69 167.77 52607.91 88888.00 2015-10-05 21:50:44.912 278 11890.67 167.75 52607.92 88888.00 2015-10-05 21:50:45.412 278 11890.74 167.76 52607.96 88888.00 2015-10-05 21:50:45.912 278 11890.73 167.77 52607.97 88888.00 2015-10-05 21:50:46.412 278 11890.76 167.77 52607.98 88888.00 2015-10-05 21:50:46.912 278 11890.76 167.77 52607.97 88888.00 2015-10-05 21:50:47.412 278 11890.73 167.76 52607.93 88888.00 2015-10-05 21:50:47.912 278 11890.72 167.72 52607.91 88888.00 2015-10-05 21:50:48.412 278 11890.68 167.74 52607.89 88888.00 2015-10-05 21:50:48.912 278 11890.67 167.74 52607.92 88888.00 2015-10-05 21:50:49.412 278 11890.68 167.74 52607.97 88888.00 2015-10-05 21:50:49.912 278 11890.71 167.72 52607.95 88888.00 2015-10-05 21:50:50.412 278 11890.70 167.72 52607.93 88888.00 2015-10-05 21:50:50.912 278 11890.68 167.75 52607.91 88888.00 2015-10-05 21:50:51.412 278 11890.71 167.76 52607.94 88888.00 2015-10-05 21:50:51.912 278 11890.72 167.72 52607.92 88888.00 2015-10-05 21:50:52.412 278 11890.67 167.70 52607.89 88888.00 2015-10-05 21:50:52.912 278 11890.65 167.74 52607.91 88888.00 2015-10-05 21:50:53.412 278 11890.60 167.71 52607.93 88888.00 2015-10-05 21:50:53.912 278 11890.60 167.70 52607.93 88888.00 2015-10-05 21:50:54.412 278 11890.59 167.71 52607.95 88888.00 2015-10-05 21:50:54.912 278 11890.61 167.72 52607.91 88888.00 2015-10-05 21:50:55.412 278 11890.64 167.72 52607.94 88888.00 2015-10-05 21:50:55.912 278 11890.64 167.70 52607.92 88888.00 2015-10-05 21:50:56.412 278 11890.63 167.68 52607.86 88888.00 2015-10-05 21:50:56.912 278 11890.60 167.68 52607.89 88888.00 2015-10-05 21:50:57.412 278 11890.59 167.69 52607.89 88888.00 2015-10-05 21:50:57.912 278 11890.58 167.68 52607.88 88888.00 2015-10-05 21:50:58.412 278 11890.56 167.70 52607.93 88888.00 2015-10-05 21:50:58.912 278 11890.56 167.72 52607.98 88888.00 2015-10-05 21:50:59.412 278 11890.53 167.68 52607.95 88888.00 2015-10-05 21:50:59.912 278 11890.54 167.66 52607.91 88888.00 2015-10-05 21:51:00.412 278 11890.49 167.67 52607.91 88888.00 2015-10-05 21:51:00.912 278 11890.50 167.70 52607.91 88888.00 2015-10-05 21:51:01.412 278 11890.50 167.70 52607.94 88888.00 2015-10-05 21:51:01.912 278 11890.47 167.68 52607.94 88888.00 2015-10-05 21:51:02.412 278 11890.49 167.71 52607.93 88888.00 2015-10-05 21:51:02.912 278 11890.46 167.75 52607.97 88888.00 2015-10-05 21:51:03.412 278 11890.46 167.75 52607.94 88888.00 2015-10-05 21:51:03.912 278 11890.46 167.72 52607.94 88888.00 2015-10-05 21:51:04.412 278 11890.47 167.69 52607.93 88888.00 2015-10-05 21:51:04.912 278 11890.49 167.70 52607.93 88888.00 2015-10-05 21:51:05.412 278 11890.50 167.71 52607.91 88888.00 2015-10-05 21:51:05.912 278 11890.47 167.69 52607.85 88888.00 2015-10-05 21:51:06.412 278 11890.42 167.70 52607.89 88888.00 2015-10-05 21:51:06.912 278 11890.45 167.71 52607.86 88888.00 2015-10-05 21:51:07.412 278 11890.46 167.65 52607.91 88888.00 2015-10-05 21:51:07.912 278 11890.42 167.62 52607.96 88888.00 2015-10-05 21:51:08.412 278 11890.42 167.61 52607.92 88888.00 2015-10-05 21:51:08.912 278 11890.45 167.67 52607.89 88888.00 2015-10-05 21:51:09.412 278 11890.46 167.69 52607.93 88888.00 2015-10-05 21:51:09.912 278 11890.50 167.74 52607.94 88888.00 2015-10-05 21:51:10.412 278 11890.46 167.72 52607.93 88888.00 2015-10-05 21:51:10.912 278 11890.46 167.68 52607.85 88888.00 2015-10-05 21:51:11.412 278 11890.46 167.67 52607.87 88888.00 2015-10-05 21:51:11.912 278 11890.49 167.66 52607.93 88888.00 2015-10-05 21:51:12.412 278 11890.50 167.69 52607.91 88888.00 2015-10-05 21:51:12.912 278 11890.46 167.72 52607.93 88888.00 2015-10-05 21:51:13.412 278 11890.52 167.67 52607.94 88888.00 2015-10-05 21:51:13.912 278 11890.56 167.67 52607.96 88888.00 2015-10-05 21:51:14.412 278 11890.51 167.71 52607.92 88888.00 2015-10-05 21:51:14.912 278 11890.49 167.71 52607.88 88888.00 2015-10-05 21:51:15.412 278 11890.50 167.72 52607.87 88888.00 2015-10-05 21:51:15.912 278 11890.53 167.74 52607.89 88888.00 2015-10-05 21:51:16.412 278 11890.53 167.72 52607.91 88888.00 2015-10-05 21:51:16.912 278 11890.49 167.75 52607.87 88888.00 2015-10-05 21:51:17.412 278 11890.50 167.75 52607.84 88888.00 2015-10-05 21:51:17.912 278 11890.47 167.74 52607.89 88888.00 2015-10-05 21:51:18.412 278 11890.45 167.68 52607.88 88888.00 2015-10-05 21:51:18.912 278 11890.44 167.65 52607.87 88888.00 2015-10-05 21:51:19.412 278 11890.45 167.64 52607.89 88888.00 2015-10-05 21:51:19.912 278 11890.51 167.71 52607.93 88888.00 2015-10-05 21:51:20.412 278 11890.50 167.72 52607.88 88888.00 2015-10-05 21:51:20.912 278 11890.55 167.69 52607.87 88888.00 2015-10-05 21:51:21.412 278 11890.51 167.70 52607.89 88888.00 2015-10-05 21:51:21.912 278 11890.47 167.67 52607.88 88888.00 2015-10-05 21:51:22.412 278 11890.47 167.65 52607.88 88888.00 2015-10-05 21:51:22.912 278 11890.45 167.62 52607.89 88888.00 2015-10-05 21:51:23.412 278 11890.45 167.64 52607.88 88888.00 2015-10-05 21:51:23.912 278 11890.49 167.61 52607.85 88888.00 2015-10-05 21:51:24.412 278 11890.50 167.59 52607.85 88888.00 2015-10-05 21:51:24.912 278 11890.41 167.61 52607.85 88888.00 2015-10-05 21:51:25.412 278 11890.38 167.64 52607.86 88888.00 2015-10-05 21:51:25.912 278 11890.37 167.61 52607.84 88888.00 2015-10-05 21:51:26.412 278 11890.40 167.62 52607.81 88888.00 2015-10-05 21:51:26.912 278 11890.44 167.60 52607.84 88888.00 2015-10-05 21:51:27.412 278 11890.36 167.65 52607.86 88888.00 2015-10-05 21:51:27.912 278 11890.33 167.64 52607.85 88888.00 2015-10-05 21:51:28.412 278 11890.28 167.62 52607.91 88888.00 2015-10-05 21:51:28.912 278 11890.26 167.62 52607.91 88888.00 2015-10-05 21:51:29.412 278 11890.29 167.66 52607.93 88888.00 2015-10-05 21:51:29.912 278 11890.34 167.67 52607.94 88888.00 2015-10-05 21:51:30.412 278 11890.35 167.71 52607.97 88888.00 2015-10-05 21:51:30.912 278 11890.35 167.72 52607.96 88888.00 2015-10-05 21:51:31.412 278 11890.33 167.70 52607.93 88888.00 2015-10-05 21:51:31.912 278 11890.29 167.66 52607.91 88888.00 2015-10-05 21:51:32.413 278 11890.28 167.71 52607.91 88888.00 2015-10-05 21:51:32.913 278 11890.25 167.67 52607.88 88888.00 2015-10-05 21:51:33.413 278 11890.26 167.61 52607.88 88888.00 2015-10-05 21:51:33.913 278 11890.27 167.57 52607.87 88888.00 2015-10-05 21:51:34.413 278 11890.26 167.64 52607.87 88888.00 2015-10-05 21:51:34.913 278 11890.32 167.65 52607.91 88888.00 2015-10-05 21:51:35.413 278 11890.33 167.67 52607.96 88888.00 2015-10-05 21:51:35.913 278 11890.32 167.61 52607.96 88888.00 2015-10-05 21:51:36.413 278 11890.34 167.60 52607.97 88888.00 2015-10-05 21:51:36.913 278 11890.33 167.59 52607.97 88888.00 2015-10-05 21:51:37.413 278 11890.35 167.64 52607.97 88888.00 2015-10-05 21:51:37.913 278 11890.33 167.70 52607.98 88888.00 2015-10-05 21:51:38.413 278 11890.35 167.74 52607.97 88888.00 2015-10-05 21:51:38.913 278 11890.29 167.72 52607.96 88888.00 2015-10-05 21:51:39.413 278 11890.29 167.66 52607.87 88888.00 2015-10-05 21:51:39.913 278 11890.32 167.68 52607.89 88888.00 2015-10-05 21:51:40.413 278 11890.28 167.65 52607.88 88888.00 2015-10-05 21:51:40.913 278 11890.25 167.60 52607.92 88888.00 2015-10-05 21:51:41.413 278 11890.25 167.62 52607.97 88888.00 2015-10-05 21:51:41.913 278 11890.23 167.67 52608.00 88888.00 2015-10-05 21:51:42.413 278 11890.23 167.69 52608.02 88888.00 2015-10-05 21:51:42.913 278 11890.25 167.69 52608.02 88888.00 2015-10-05 21:51:43.413 278 11890.23 167.67 52608.01 88888.00 2015-10-05 21:51:43.913 278 11890.28 167.69 52608.02 88888.00 2015-10-05 21:51:44.413 278 11890.33 167.72 52608.04 88888.00 2015-10-05 21:51:44.913 278 11890.29 167.71 52607.98 88888.00 2015-10-05 21:51:45.413 278 11890.24 167.67 52607.95 88888.00 2015-10-05 21:51:45.913 278 11890.19 167.66 52607.96 88888.00 2015-10-05 21:51:46.413 278 11890.16 167.66 52607.96 88888.00 2015-10-05 21:51:46.913 278 11890.17 167.65 52607.93 88888.00 2015-10-05 21:51:47.413 278 11890.24 167.65 52607.93 88888.00 2015-10-05 21:51:47.913 278 11890.23 167.64 52608.00 88888.00 2015-10-05 21:51:48.413 278 11890.21 167.62 52607.97 88888.00 2015-10-05 21:51:48.913 278 11890.20 167.65 52607.93 88888.00 2015-10-05 21:51:49.413 278 11890.20 167.68 52607.95 88888.00 2015-10-05 21:51:49.913 278 11890.17 167.67 52607.94 88888.00 2015-10-05 21:51:50.413 278 11890.11 167.67 52607.98 88888.00 2015-10-05 21:51:50.913 278 11890.09 167.66 52607.97 88888.00 2015-10-05 21:51:51.413 278 11890.08 167.64 52607.97 88888.00 2015-10-05 21:51:51.913 278 11890.08 167.62 52608.01 88888.00 2015-10-05 21:51:52.413 278 11890.09 167.60 52608.06 88888.00 2015-10-05 21:51:52.913 278 11890.11 167.62 52608.03 88888.00 2015-10-05 21:51:53.413 278 11890.16 167.67 52607.98 88888.00 2015-10-05 21:51:53.913 278 11890.12 167.67 52607.96 88888.00 2015-10-05 21:51:54.413 278 11890.09 167.61 52607.97 88888.00 2015-10-05 21:51:54.913 278 11890.03 167.61 52608.00 88888.00 2015-10-05 21:51:55.413 278 11890.08 167.61 52608.00 88888.00 2015-10-05 21:51:55.913 278 11890.10 167.60 52608.00 88888.00 2015-10-05 21:51:56.413 278 11890.10 167.60 52608.02 88888.00 2015-10-05 21:51:56.913 278 11890.09 167.65 52608.02 88888.00 2015-10-05 21:51:57.413 278 11890.07 167.65 52608.02 88888.00 2015-10-05 21:51:57.913 278 11890.07 167.61 52608.00 88888.00 2015-10-05 21:51:58.413 278 11890.06 167.57 52607.97 88888.00 2015-10-05 21:51:58.913 278 11890.02 167.51 52607.93 88888.00 2015-10-05 21:51:59.413 278 11890.00 167.52 52607.94 88888.00 2015-10-05 21:51:59.913 278 11890.00 167.54 52607.93 88888.00 2015-10-05 21:52:00.413 278 11890.00 167.57 52608.00 88888.00 2015-10-05 21:52:00.913 278 11889.98 167.60 52607.97 88888.00 2015-10-05 21:52:01.413 278 11889.95 167.64 52607.96 88888.00 2015-10-05 21:52:01.913 278 11889.93 167.65 52607.96 88888.00 2015-10-05 21:52:02.413 278 11889.89 167.60 52607.95 88888.00 2015-10-05 21:52:02.913 278 11889.89 167.56 52607.95 88888.00 2015-10-05 21:52:03.413 278 11889.93 167.57 52607.97 88888.00 2015-10-05 21:52:03.913 278 11889.91 167.56 52607.98 88888.00 2015-10-05 21:52:04.413 278 11889.86 167.54 52608.00 88888.00 2015-10-05 21:52:04.913 278 11889.88 167.56 52607.97 88888.00 2015-10-05 21:52:05.413 278 11889.86 167.60 52607.96 88888.00 2015-10-05 21:52:05.913 278 11889.88 167.60 52607.94 88888.00 2015-10-05 21:52:06.413 278 11889.88 167.61 52607.94 88888.00 2015-10-05 21:52:06.913 278 11889.84 167.64 52607.97 88888.00 2015-10-05 21:52:07.413 278 11889.83 167.62 52607.98 88888.00 2015-10-05 21:52:07.913 278 11889.84 167.60 52607.93 88888.00 2015-10-05 21:52:08.413 278 11889.83 167.65 52607.93 88888.00 2015-10-05 21:52:08.913 278 11889.80 167.68 52607.97 88888.00 2015-10-05 21:52:09.413 278 11889.85 167.69 52607.98 88888.00 2015-10-05 21:52:09.913 278 11889.84 167.67 52607.96 88888.00 2015-10-05 21:52:10.413 278 11889.80 167.64 52607.93 88888.00 2015-10-05 21:52:10.913 278 11889.81 167.61 52607.97 88888.00 2015-10-05 21:52:11.413 278 11889.82 167.61 52608.00 88888.00 2015-10-05 21:52:11.913 278 11889.77 167.66 52607.96 88888.00 2015-10-05 21:52:12.413 278 11889.75 167.66 52607.95 88888.00 2015-10-05 21:52:12.913 278 11889.75 167.68 52607.96 88888.00 2015-10-05 21:52:13.413 278 11889.70 167.68 52608.01 88888.00 2015-10-05 21:52:13.913 278 11889.68 167.62 52608.00 88888.00 2015-10-05 21:52:14.413 278 11889.70 167.59 52608.02 88888.00 2015-10-05 21:52:14.913 278 11889.67 167.66 52608.02 88888.00 2015-10-05 21:52:15.413 278 11889.67 167.66 52607.96 88888.00 2015-10-05 21:52:15.913 278 11889.66 167.62 52607.92 88888.00 2015-10-05 21:52:16.413 278 11889.64 167.59 52607.96 88888.00 2015-10-05 21:52:16.913 278 11889.64 167.54 52607.98 88888.00 2015-10-05 21:52:17.413 278 11889.65 167.52 52607.95 88888.00 2015-10-05 21:52:17.913 278 11889.64 167.56 52607.93 88888.00 2015-10-05 21:52:18.413 278 11889.66 167.56 52607.93 88888.00 2015-10-05 21:52:18.913 278 11889.66 167.55 52607.96 88888.00 2015-10-05 21:52:19.413 278 11889.63 167.60 52607.95 88888.00 2015-10-05 21:52:19.913 278 11889.56 167.58 52607.94 88888.00 2015-10-05 21:52:20.413 278 11889.55 167.55 52607.95 88888.00 2015-10-05 21:52:20.913 278 11889.58 167.54 52607.96 88888.00 2015-10-05 21:52:21.413 278 11889.58 167.54 52607.97 88888.00 2015-10-05 21:52:21.913 278 11889.58 167.55 52607.96 88888.00 2015-10-05 21:52:22.413 278 11889.59 167.60 52607.93 88888.00 2015-10-05 21:52:22.913 278 11889.56 167.60 52607.85 88888.00 2015-10-05 21:52:23.413 278 11889.54 167.62 52607.81 88888.00 2015-10-05 21:52:23.913 278 11889.57 167.60 52607.86 88888.00 2015-10-05 21:52:24.413 278 11889.59 167.62 52607.80 88888.00 2015-10-05 21:52:24.913 278 11889.51 167.62 52607.80 88888.00 2015-10-05 21:52:25.413 278 11889.48 167.59 52607.80 88888.00 2015-10-05 21:52:25.913 278 11889.51 167.61 52607.85 88888.00 2015-10-05 21:52:26.413 278 11889.50 167.60 52607.85 88888.00 2015-10-05 21:52:26.913 278 11889.49 167.55 52607.85 88888.00 2015-10-05 21:52:27.413 278 11889.48 167.57 52607.84 88888.00 2015-10-05 21:52:27.913 278 11889.48 167.58 52607.81 88888.00 2015-10-05 21:52:28.413 278 11889.42 167.56 52607.86 88888.00 2015-10-05 21:52:28.913 278 11889.45 167.60 52607.84 88888.00 2015-10-05 21:52:29.413 278 11889.42 167.58 52607.85 88888.00 2015-10-05 21:52:29.913 278 11889.40 167.56 52607.87 88888.00 2015-10-05 21:52:30.413 278 11889.41 167.55 52607.89 88888.00 2015-10-05 21:52:30.913 278 11889.45 167.59 52607.91 88888.00 2015-10-05 21:52:31.413 278 11889.45 167.60 52607.87 88888.00 2015-10-05 21:52:31.913 278 11889.41 167.55 52607.84 88888.00 2015-10-05 21:52:32.413 278 11889.45 167.55 52607.87 88888.00 2015-10-05 21:52:32.913 278 11889.48 167.57 52607.91 88888.00 2015-10-05 21:52:33.413 278 11889.49 167.57 52607.89 88888.00 2015-10-05 21:52:33.913 278 11889.48 167.61 52607.93 88888.00 2015-10-05 21:52:34.413 278 11889.49 167.64 52607.92 88888.00 2015-10-05 21:52:34.913 278 11889.49 167.62 52607.88 88888.00 2015-10-05 21:52:35.413 278 11889.48 167.59 52607.86 88888.00 2015-10-05 21:52:35.913 278 11889.55 167.56 52607.92 88888.00 2015-10-05 21:52:36.413 278 11889.53 167.58 52607.89 88888.00 2015-10-05 21:52:36.913 278 11889.51 167.57 52607.86 88888.00 2015-10-05 21:52:37.413 278 11889.48 167.58 52607.92 88888.00 2015-10-05 21:52:37.913 278 11889.49 167.58 52607.95 88888.00 2015-10-05 21:52:38.413 278 11889.50 167.54 52607.91 88888.00 2015-10-05 21:52:38.913 278 11889.54 167.55 52607.87 88888.00 2015-10-05 21:52:39.413 278 11889.55 167.57 52607.87 88888.00 2015-10-05 21:52:39.913 278 11889.53 167.57 52607.81 88888.00 2015-10-05 21:52:40.413 278 11889.49 167.57 52607.85 88888.00 2015-10-05 21:52:40.913 278 11889.47 167.55 52607.85 88888.00 2015-10-05 21:52:41.413 278 11889.50 167.60 52607.87 88888.00 2015-10-05 21:52:41.913 278 11889.47 167.58 52607.86 88888.00 2015-10-05 21:52:42.413 278 11889.40 167.52 52607.86 88888.00 2015-10-05 21:52:42.913 278 11889.37 167.52 52607.86 88888.00 2015-10-05 21:52:43.413 278 11889.38 167.54 52607.87 88888.00 2015-10-05 21:52:43.913 278 11889.39 167.52 52607.88 88888.00 2015-10-05 21:52:44.413 278 11889.44 167.55 52607.93 88888.00 2015-10-05 21:52:44.913 278 11889.42 167.55 52607.93 88888.00 2015-10-05 21:52:45.413 278 11889.41 167.55 52607.91 88888.00 2015-10-05 21:52:45.913 278 11889.48 167.48 52607.91 88888.00 2015-10-05 21:52:46.413 278 11889.51 167.48 52607.87 88888.00 2015-10-05 21:52:46.913 278 11889.49 167.48 52607.87 88888.00 2015-10-05 21:52:47.413 278 11889.48 167.45 52607.83 88888.00 2015-10-05 21:52:47.913 278 11889.42 167.43 52607.79 88888.00 2015-10-05 21:52:48.413 278 11889.39 167.45 52607.87 88888.00 2015-10-05 21:52:48.913 278 11889.36 167.42 52607.86 88888.00 2015-10-05 21:52:49.413 278 11889.37 167.43 52607.84 88888.00 2015-10-05 21:52:49.913 278 11889.38 167.46 52607.92 88888.00 2015-10-05 21:52:50.413 278 11889.37 167.47 52607.94 88888.00 2015-10-05 21:52:50.913 278 11889.36 167.47 52607.93 88888.00 2015-10-05 21:52:51.413 278 11889.37 167.51 52607.93 88888.00 2015-10-05 21:52:51.913 278 11889.38 167.48 52607.94 88888.00 2015-10-05 21:52:52.413 278 11889.38 167.47 52607.92 88888.00 2015-10-05 21:52:52.913 278 11889.35 167.48 52607.95 88888.00 2015-10-05 21:52:53.413 278 11889.32 167.49 52607.95 88888.00 2015-10-05 21:52:53.913 278 11889.28 167.47 52607.94 88888.00 2015-10-05 21:52:54.413 278 11889.27 167.42 52607.93 88888.00 2015-10-05 21:52:54.913 278 11889.24 167.45 52607.91 88888.00 2015-10-05 21:52:55.413 278 11889.26 167.45 52607.91 88888.00 2015-10-05 21:52:55.913 278 11889.19 167.47 52607.87 88888.00 2015-10-05 21:52:56.413 278 11889.14 167.50 52607.88 88888.00 2015-10-05 21:52:56.913 278 11889.13 167.52 52607.89 88888.00 2015-10-05 21:52:57.413 278 11889.10 167.48 52607.93 88888.00 2015-10-05 21:52:57.913 278 11889.04 167.48 52607.92 88888.00 2015-10-05 21:52:58.413 278 11889.03 167.55 52607.92 88888.00 2015-10-05 21:52:58.913 278 11888.98 167.52 52607.88 88888.00 2015-10-05 21:52:59.413 278 11888.96 167.46 52607.86 88888.00 2015-10-05 21:52:59.913 278 11888.94 167.46 52607.86 88888.00 2015-10-05 21:53:00.413 278 11888.94 167.52 52607.92 88888.00 2015-10-05 21:53:00.913 278 11888.89 167.51 52607.91 88888.00 2015-10-05 21:53:01.413 278 11888.88 167.51 52607.86 88888.00 2015-10-05 21:53:01.913 278 11888.85 167.54 52607.89 88888.00 2015-10-05 21:53:02.413 278 11888.85 167.48 52607.86 88888.00 2015-10-05 21:53:02.913 278 11888.84 167.46 52607.81 88888.00 2015-10-05 21:53:03.413 278 11888.81 167.50 52607.81 88888.00 2015-10-05 21:53:03.913 278 11888.85 167.51 52607.83 88888.00 2015-10-05 21:53:04.413 278 11888.81 167.51 52607.83 88888.00 2015-10-05 21:53:04.913 278 11888.80 167.49 52607.85 88888.00 2015-10-05 21:53:05.413 278 11888.80 167.46 52607.85 88888.00 2015-10-05 21:53:05.913 278 11888.78 167.46 52607.84 88888.00 2015-10-05 21:53:06.413 278 11888.72 167.49 52607.86 88888.00 2015-10-05 21:53:06.913 278 11888.68 167.46 52607.85 88888.00 2015-10-05 21:53:07.413 278 11888.68 167.45 52607.85 88888.00 2015-10-05 21:53:07.913 278 11888.67 167.46 52607.87 88888.00 2015-10-05 21:53:08.413 278 11888.65 167.46 52607.92 88888.00 2015-10-05 21:53:08.913 278 11888.63 167.46 52607.85 88888.00 2015-10-05 21:53:09.413 278 11888.65 167.42 52607.85 88888.00 2015-10-05 21:53:09.913 278 11888.63 167.38 52607.84 88888.00 2015-10-05 21:53:10.413 278 11888.61 167.35 52607.80 88888.00 2015-10-05 21:53:10.913 278 11888.60 167.33 52607.80 88888.00 2015-10-05 21:53:11.413 278 11888.58 167.32 52607.77 88888.00 2015-10-05 21:53:11.913 278 11888.62 167.28 52607.80 88888.00 2015-10-05 21:53:12.413 278 11888.67 167.28 52607.89 88888.00 2015-10-05 21:53:12.913 278 11888.62 167.33 52607.85 88888.00 2015-10-05 21:53:13.413 278 11888.59 167.36 52607.84 88888.00 2015-10-05 21:53:13.913 278 11888.61 167.35 52607.84 88888.00 2015-10-05 21:53:14.413 278 11888.58 167.29 52607.83 88888.00 2015-10-05 21:53:14.913 278 11888.57 167.30 52607.84 88888.00 2015-10-05 21:53:15.413 278 11888.58 167.31 52607.80 88888.00 2015-10-05 21:53:15.913 278 11888.60 167.31 52607.81 88888.00 2015-10-05 21:53:16.413 278 11888.57 167.33 52607.83 88888.00 2015-10-05 21:53:16.913 278 11888.63 167.32 52607.84 88888.00 2015-10-05 21:53:17.413 278 11888.62 167.33 52607.81 88888.00 2015-10-05 21:53:17.913 278 11888.59 167.36 52607.77 88888.00 2015-10-05 21:53:18.413 278 11888.57 167.35 52607.77 88888.00 2015-10-05 21:53:18.913 278 11888.56 167.36 52607.71 88888.00 2015-10-05 21:53:19.413 278 11888.53 167.37 52607.75 88888.00 2015-10-05 21:53:19.913 278 11888.50 167.37 52607.77 88888.00 2015-10-05 21:53:20.413 278 11888.52 167.35 52607.87 88888.00 2015-10-05 21:53:20.913 278 11888.54 167.37 52607.94 88888.00 2015-10-05 21:53:21.413 278 11888.60 167.37 52607.93 88888.00 2015-10-05 21:53:21.913 278 11888.56 167.33 52607.88 88888.00 2015-10-05 21:53:22.413 278 11888.57 167.33 52607.93 88888.00 2015-10-05 21:53:22.913 278 11888.54 167.31 52607.92 88888.00 2015-10-05 21:53:23.413 278 11888.56 167.33 52607.88 88888.00 2015-10-05 21:53:23.913 278 11888.53 167.29 52607.86 88888.00 2015-10-05 21:53:24.413 278 11888.53 167.28 52607.83 88888.00 2015-10-05 21:53:24.913 278 11888.54 167.26 52607.83 88888.00 2015-10-05 21:53:25.413 278 11888.52 167.29 52607.80 88888.00 2015-10-05 21:53:25.913 278 11888.45 167.36 52607.81 88888.00 2015-10-05 21:53:26.413 278 11888.48 167.36 52607.84 88888.00 2015-10-05 21:53:26.913 278 11888.49 167.31 52607.81 88888.00 2015-10-05 21:53:27.413 278 11888.47 167.30 52607.81 88888.00 2015-10-05 21:53:27.913 278 11888.43 167.29 52607.81 88888.00 2015-10-05 21:53:28.413 278 11888.41 167.31 52607.76 88888.00 2015-10-05 21:53:28.913 278 11888.40 167.28 52607.74 88888.00 2015-10-05 21:53:29.413 278 11888.40 167.26 52607.75 88888.00 2015-10-05 21:53:29.913 278 11888.42 167.25 52607.76 88888.00 2015-10-05 21:53:30.413 278 11888.44 167.22 52607.77 88888.00 2015-10-05 21:53:30.913 278 11888.43 167.21 52607.77 88888.00 2015-10-05 21:53:31.413 278 11888.47 167.21 52607.83 88888.00 2015-10-05 21:53:31.913 278 11888.44 167.25 52607.84 88888.00 2015-10-05 21:53:32.413 278 11888.43 167.19 52607.80 88888.00 2015-10-05 21:53:32.913 278 11888.47 167.22 52607.83 88888.00 2015-10-05 21:53:33.413 278 11888.44 167.22 52607.81 88888.00 2015-10-05 21:53:33.913 278 11888.39 167.19 52607.78 88888.00 2015-10-05 21:53:34.413 278 11888.39 167.17 52607.78 88888.00 2015-10-05 21:53:34.913 278 11888.40 167.22 52607.84 88888.00 2015-10-05 21:53:35.413 278 11888.36 167.21 52607.84 88888.00 2015-10-05 21:53:35.913 278 11888.31 167.26 52607.81 88888.00 2015-10-05 21:53:36.413 278 11888.33 167.28 52607.84 88888.00 2015-10-05 21:53:36.913 278 11888.32 167.26 52607.86 88888.00 2015-10-05 21:53:37.413 278 11888.33 167.26 52607.84 88888.00 2015-10-05 21:53:37.913 278 11888.36 167.23 52607.77 88888.00 2015-10-05 21:53:38.413 278 11888.33 167.29 52607.79 88888.00 2015-10-05 21:53:38.913 278 11888.34 167.30 52607.81 88888.00 2015-10-05 21:53:39.413 278 11888.32 167.23 52607.80 88888.00 2015-10-05 21:53:39.913 278 11888.33 167.20 52607.84 88888.00 2015-10-05 21:53:40.413 278 11888.31 167.17 52607.85 88888.00 2015-10-05 21:53:40.913 278 11888.27 167.17 52607.81 88888.00 2015-10-05 21:53:41.413 278 11888.24 167.20 52607.77 88888.00 2015-10-05 21:53:41.913 278 11888.26 167.17 52607.78 88888.00 2015-10-05 21:53:42.413 278 11888.28 167.16 52607.84 88888.00 2015-10-05 21:53:42.913 278 11888.27 167.19 52607.86 88888.00 2015-10-05 21:53:43.413 278 11888.19 167.17 52607.88 88888.00 2015-10-05 21:53:43.913 278 11888.19 167.16 52607.88 88888.00 2015-10-05 21:53:44.413 278 11888.24 167.21 52607.93 88888.00 2015-10-05 21:53:44.913 278 11888.22 167.20 52607.94 88888.00 2015-10-05 21:53:45.413 278 11888.19 167.16 52607.92 88888.00 2015-10-05 21:53:45.913 278 11888.16 167.10 52607.86 88888.00 2015-10-05 21:53:46.413 278 11888.16 167.08 52607.84 88888.00 2015-10-05 21:53:46.913 278 11888.21 167.10 52607.87 88888.00 2015-10-05 21:53:47.413 278 11888.16 167.09 52607.89 88888.00 2015-10-05 21:53:47.913 278 11888.12 167.06 52607.91 88888.00 2015-10-05 21:53:48.413 278 11888.09 167.08 52607.88 88888.00 2015-10-05 21:53:48.913 278 11888.10 167.06 52607.81 88888.00 2015-10-05 21:53:49.413 278 11888.09 167.02 52607.81 88888.00 2015-10-05 21:53:49.913 278 11888.04 167.01 52607.79 88888.00 2015-10-05 21:53:50.413 278 11888.01 167.00 52607.83 88888.00 2015-10-05 21:53:50.913 278 11888.02 166.99 52607.79 88888.00 2015-10-05 21:53:51.413 278 11888.04 167.02 52607.85 88888.00 2015-10-05 21:53:51.913 278 11888.05 166.99 52607.84 88888.00 2015-10-05 21:53:52.413 278 11888.07 167.01 52607.84 88888.00 2015-10-05 21:53:52.913 278 11888.08 167.01 52607.79 88888.00 2015-10-05 21:53:53.413 278 11888.09 167.04 52607.75 88888.00 2015-10-05 21:53:53.913 278 11888.07 167.06 52607.76 88888.00 2015-10-05 21:53:54.413 278 11888.06 167.06 52607.75 88888.00 2015-10-05 21:53:54.913 278 11888.07 167.02 52607.74 88888.00 2015-10-05 21:53:55.413 278 11888.06 167.03 52607.75 88888.00 2015-10-05 21:53:55.913 278 11888.01 167.01 52607.75 88888.00 2015-10-05 21:53:56.413 278 11888.05 167.01 52607.78 88888.00 2015-10-05 21:53:56.913 278 11888.05 166.98 52607.75 88888.00 2015-10-05 21:53:57.413 278 11888.00 166.97 52607.75 88888.00 2015-10-05 21:53:57.913 278 11888.04 166.92 52607.77 88888.00 2015-10-05 21:53:58.413 278 11888.04 166.92 52607.70 88888.00 2015-10-05 21:53:58.913 278 11888.04 166.94 52607.78 88888.00 2015-10-05 21:53:59.413 278 11887.98 166.94 52607.84 88888.00 2015-10-05 21:53:59.913 278 11887.96 166.93 52607.80 88888.00 2015-10-05 21:54:00.413 278 11888.00 166.92 52607.76 88888.00 2015-10-05 21:54:00.913 278 11888.02 166.91 52607.77 88888.00 2015-10-05 21:54:01.413 278 11887.99 166.89 52607.79 88888.00 2015-10-05 21:54:01.913 278 11887.98 166.87 52607.80 88888.00 2015-10-05 21:54:02.413 278 11887.98 166.92 52607.77 88888.00 2015-10-05 21:54:02.913 278 11887.99 167.00 52607.77 88888.00 2015-10-05 21:54:03.413 278 11888.01 167.02 52607.74 88888.00 2015-10-05 21:54:03.913 278 11887.98 167.00 52607.72 88888.00 2015-10-05 21:54:04.413 278 11887.95 166.99 52607.69 88888.00 2015-10-05 21:54:04.913 278 11887.96 166.92 52607.74 88888.00 2015-10-05 21:54:05.413 278 11887.89 166.92 52607.78 88888.00 2015-10-05 21:54:05.913 278 11887.84 166.88 52607.77 88888.00 2015-10-05 21:54:06.413 278 11887.86 166.83 52607.71 88888.00 2015-10-05 21:54:06.913 278 11887.91 166.82 52607.72 88888.00 2015-10-05 21:54:07.404 278 11887.91 166.88 52607.76 88888.00 2015-10-05 21:54:07.904 278 11887.90 166.88 52607.72 88888.00 2015-10-05 21:54:08.404 278 11887.88 166.87 52607.70 88888.00 2015-10-05 21:54:08.904 278 11887.84 166.83 52607.72 88888.00 2015-10-05 21:54:09.404 278 11887.80 166.82 52607.72 88888.00 2015-10-05 21:54:09.904 278 11887.82 166.79 52607.77 88888.00 2015-10-05 21:54:10.404 278 11887.82 166.82 52607.76 88888.00 2015-10-05 21:54:10.904 278 11887.81 166.82 52607.76 88888.00 2015-10-05 21:54:11.404 278 11887.78 166.82 52607.76 88888.00 2015-10-05 21:54:11.904 278 11887.77 166.84 52607.76 88888.00 2015-10-05 21:54:12.404 278 11887.78 166.82 52607.79 88888.00 2015-10-05 21:54:12.904 278 11887.78 166.82 52607.81 88888.00 2015-10-05 21:54:13.404 278 11887.75 166.86 52607.77 88888.00 2015-10-05 21:54:13.904 278 11887.71 166.86 52607.75 88888.00 2015-10-05 21:54:14.404 278 11887.71 166.82 52607.71 88888.00 2015-10-05 21:54:14.904 278 11887.70 166.80 52607.74 88888.00 2015-10-05 21:54:15.404 278 11887.69 166.83 52607.75 88888.00 2015-10-05 21:54:15.904 278 11887.66 166.81 52607.78 88888.00 2015-10-05 21:54:16.404 278 11887.70 166.78 52607.77 88888.00 2015-10-05 21:54:16.904 278 11887.74 166.73 52607.78 88888.00 2015-10-05 21:54:17.404 278 11887.78 166.67 52607.79 88888.00 2015-10-05 21:54:17.904 278 11887.78 166.62 52607.80 88888.00 2015-10-05 21:54:18.404 278 11887.74 166.61 52607.78 88888.00 2015-10-05 21:54:18.904 278 11887.70 166.67 52607.78 88888.00 2015-10-05 21:54:19.404 278 11887.72 166.69 52607.77 88888.00 2015-10-05 21:54:19.904 278 11887.77 166.63 52607.77 88888.00 2015-10-05 21:54:20.404 278 11887.75 166.64 52607.81 88888.00 2015-10-05 21:54:20.904 278 11887.74 166.64 52607.79 88888.00 2015-10-05 21:54:21.404 278 11887.79 166.64 52607.77 88888.00 2015-10-05 21:54:21.904 278 11887.75 166.67 52607.78 88888.00 2015-10-05 21:54:22.404 278 11887.75 166.63 52607.78 88888.00 2015-10-05 21:54:22.904 278 11887.72 166.59 52607.80 88888.00 2015-10-05 21:54:23.404 278 11887.73 166.58 52607.79 88888.00 2015-10-05 21:54:23.904 278 11887.71 166.57 52607.77 88888.00 2015-10-05 21:54:24.404 278 11887.69 166.57 52607.77 88888.00 2015-10-05 21:54:24.904 278 11887.65 166.59 52607.77 88888.00 2015-10-05 21:54:25.404 278 11887.64 166.59 52607.77 88888.00 2015-10-05 21:54:25.904 278 11887.69 166.61 52607.77 88888.00 2015-10-05 21:54:26.404 278 11887.73 166.60 52607.76 88888.00 2015-10-05 21:54:26.904 278 11887.67 166.60 52607.75 88888.00 2015-10-05 21:54:27.404 278 11887.67 166.57 52607.71 88888.00 2015-10-05 21:54:27.904 278 11887.70 166.52 52607.74 88888.00 2015-10-05 21:54:28.404 278 11887.71 166.55 52607.69 88888.00 2015-10-05 21:54:28.904 278 11887.67 166.59 52607.69 88888.00 2015-10-05 21:54:29.404 278 11887.67 166.57 52607.68 88888.00 2015-10-05 21:54:29.904 278 11887.70 166.50 52607.67 88888.00 2015-10-05 21:54:30.404 278 11887.70 166.52 52607.67 88888.00 2015-10-05 21:54:30.904 278 11887.69 166.53 52607.68 88888.00 2015-10-05 21:54:31.404 278 11887.67 166.55 52607.69 88888.00 2015-10-05 21:54:31.904 278 11887.67 166.58 52607.70 88888.00 2015-10-05 21:54:32.404 278 11887.67 166.55 52607.69 88888.00 2015-10-05 21:54:32.904 278 11887.67 166.53 52607.69 88888.00 2015-10-05 21:54:33.404 278 11887.67 166.53 52607.72 88888.00 2015-10-05 21:54:33.904 278 11887.69 166.49 52607.75 88888.00 2015-10-05 21:54:34.404 278 11887.69 166.48 52607.68 88888.00 2015-10-05 21:54:34.904 278 11887.69 166.52 52607.68 88888.00 2015-10-05 21:54:35.404 278 11887.71 166.51 52607.69 88888.00 2015-10-05 21:54:35.904 278 11887.72 166.51 52607.71 88888.00 2015-10-05 21:54:36.404 278 11887.69 166.51 52607.75 88888.00 2015-10-05 21:54:36.904 278 11887.66 166.54 52607.77 88888.00 2015-10-05 21:54:37.404 278 11887.67 166.50 52607.75 88888.00 2015-10-05 21:54:37.904 278 11887.64 166.48 52607.71 88888.00 2015-10-05 21:54:38.404 278 11887.69 166.46 52607.70 88888.00 2015-10-05 21:54:38.904 278 11887.73 166.48 52607.70 88888.00 2015-10-05 21:54:39.404 278 11887.75 166.49 52607.70 88888.00 2015-10-05 21:54:39.904 278 11887.75 166.48 52607.69 88888.00 2015-10-05 21:54:40.404 278 11887.75 166.45 52607.67 88888.00 2015-10-05 21:54:40.904 278 11887.72 166.44 52607.69 88888.00 2015-10-05 21:54:41.404 278 11887.74 166.46 52607.72 88888.00 2015-10-05 21:54:41.904 278 11887.77 166.46 52607.76 88888.00 2015-10-05 21:54:42.404 278 11887.75 166.43 52607.71 88888.00 2015-10-05 21:54:42.904 278 11887.78 166.42 52607.63 88888.00 2015-10-05 21:54:43.404 278 11887.78 166.43 52607.63 88888.00 2015-10-05 21:54:43.904 278 11887.77 166.49 52607.63 88888.00 2015-10-05 21:54:44.404 278 11887.73 166.48 52607.61 88888.00 2015-10-05 21:54:44.904 278 11887.72 166.44 52607.63 88888.00 2015-10-05 21:54:45.404 278 11887.74 166.39 52607.63 88888.00 2015-10-05 21:54:45.904 278 11887.77 166.42 52607.68 88888.00 2015-10-05 21:54:46.404 278 11887.74 166.48 52607.67 88888.00 2015-10-05 21:54:46.904 278 11887.73 166.48 52607.71 88888.00 2015-10-05 21:54:47.404 278 11887.75 166.45 52607.68 88888.00 2015-10-05 21:54:47.904 278 11887.77 166.41 52607.65 88888.00 2015-10-05 21:54:48.404 278 11887.75 166.39 52607.66 88888.00 2015-10-05 21:54:48.904 278 11887.77 166.39 52607.68 88888.00 2015-10-05 21:54:49.404 278 11887.75 166.40 52607.67 88888.00 2015-10-05 21:54:49.904 278 11887.75 166.41 52607.63 88888.00 2015-10-05 21:54:50.404 278 11887.73 166.42 52607.66 88888.00 2015-10-05 21:54:50.904 278 11887.78 166.43 52607.65 88888.00 2015-10-05 21:54:51.404 278 11887.80 166.43 52607.63 88888.00 2015-10-05 21:54:51.904 278 11887.78 166.45 52607.63 88888.00 2015-10-05 21:54:52.404 278 11887.79 166.40 52607.66 88888.00 2015-10-05 21:54:52.904 278 11887.78 166.40 52607.68 88888.00 2015-10-05 21:54:53.404 278 11887.78 166.45 52607.72 88888.00 2015-10-05 21:54:53.904 278 11887.78 166.43 52607.72 88888.00 2015-10-05 21:54:54.404 278 11887.74 166.46 52607.71 88888.00 2015-10-05 21:54:54.904 278 11887.81 166.44 52607.72 88888.00 2015-10-05 21:54:55.404 278 11887.84 166.42 52607.74 88888.00 2015-10-05 21:54:55.904 278 11887.82 166.43 52607.72 88888.00 2015-10-05 21:54:56.404 278 11887.83 166.44 52607.70 88888.00 2015-10-05 21:54:56.904 278 11887.82 166.43 52607.72 88888.00 2015-10-05 21:54:57.404 278 11887.83 166.40 52607.71 88888.00 2015-10-05 21:54:57.904 278 11887.82 166.42 52607.70 88888.00 2015-10-05 21:54:58.404 278 11887.83 166.43 52607.74 88888.00 2015-10-05 21:54:58.904 278 11887.86 166.42 52607.76 88888.00 2015-10-05 21:54:59.404 278 11887.87 166.44 52607.75 88888.00 2015-10-05 21:54:59.904 278 11887.89 166.45 52607.74 88888.00 2015-10-05 21:55:00.404 278 11887.89 166.42 52607.78 88888.00 2015-10-05 21:55:00.904 278 11887.89 166.44 52607.76 88888.00 2015-10-05 21:55:01.404 278 11887.89 166.46 52607.76 88888.00 2015-10-05 21:55:01.904 278 11887.89 166.45 52607.80 88888.00 2015-10-05 21:55:02.404 278 11887.93 166.43 52607.79 88888.00 2015-10-05 21:55:02.904 278 11887.98 166.43 52607.75 88888.00 2015-10-05 21:55:03.404 278 11888.01 166.42 52607.75 88888.00 2015-10-05 21:55:03.904 278 11887.98 166.39 52607.76 88888.00 2015-10-05 21:55:04.404 278 11888.01 166.41 52607.77 88888.00 2015-10-05 21:55:04.904 278 11887.99 166.42 52607.75 88888.00 2015-10-05 21:55:05.404 278 11887.97 166.43 52607.70 88888.00 2015-10-05 21:55:05.904 278 11888.00 166.44 52607.72 88888.00 2015-10-05 21:55:06.404 278 11887.99 166.46 52607.71 88888.00 2015-10-05 21:55:06.904 278 11887.98 166.48 52607.70 88888.00 2015-10-05 21:55:07.404 278 11887.99 166.46 52607.74 88888.00 2015-10-05 21:55:07.904 278 11887.98 166.49 52607.76 88888.00 2015-10-05 21:55:08.404 278 11887.96 166.48 52607.80 88888.00 2015-10-05 21:55:08.904 278 11887.96 166.45 52607.84 88888.00 2015-10-05 21:55:09.404 278 11887.95 166.48 52607.83 88888.00 2015-10-05 21:55:09.904 278 11887.90 166.45 52607.84 88888.00 2015-10-05 21:55:10.404 278 11887.90 166.46 52607.85 88888.00 2015-10-05 21:55:10.904 278 11887.93 166.48 52607.81 88888.00 2015-10-05 21:55:11.404 278 11887.88 166.50 52607.78 88888.00 2015-10-05 21:55:11.904 278 11887.87 166.52 52607.79 88888.00 2015-10-05 21:55:12.404 278 11887.89 166.54 52607.85 88888.00 2015-10-05 21:55:12.904 278 11887.87 166.51 52607.83 88888.00 2015-10-05 21:55:13.404 278 11887.87 166.46 52607.83 88888.00 2015-10-05 21:55:13.904 278 11887.87 166.46 52607.78 88888.00 2015-10-05 21:55:14.404 278 11887.86 166.51 52607.77 88888.00 2015-10-05 21:55:14.904 278 11887.86 166.52 52607.80 88888.00 2015-10-05 21:55:15.404 278 11887.86 166.53 52607.83 88888.00 2015-10-05 21:55:15.904 278 11887.87 166.54 52607.84 88888.00 2015-10-05 21:55:16.404 278 11887.86 166.53 52607.84 88888.00 2015-10-05 21:55:16.904 278 11887.87 166.51 52607.81 88888.00 2015-10-05 21:55:17.404 278 11887.88 166.49 52607.80 88888.00 2015-10-05 21:55:17.904 278 11887.89 166.50 52607.83 88888.00 2015-10-05 21:55:18.404 278 11887.93 166.52 52607.89 88888.00 2015-10-05 21:55:18.904 278 11887.88 166.52 52607.86 88888.00 2015-10-05 21:55:19.404 278 11887.82 166.53 52607.84 88888.00 2015-10-05 21:55:19.904 278 11887.82 166.55 52607.89 88888.00 2015-10-05 21:55:20.404 278 11887.82 166.51 52607.87 88888.00 2015-10-05 21:55:20.904 278 11887.80 166.51 52607.85 88888.00 2015-10-05 21:55:21.404 278 11887.77 166.52 52607.84 88888.00 2015-10-05 21:55:21.904 278 11887.75 166.53 52607.83 88888.00 2015-10-05 21:55:22.404 278 11887.73 166.58 52607.78 88888.00 2015-10-05 21:55:22.904 278 11887.72 166.60 52607.78 88888.00 2015-10-05 21:55:23.404 278 11887.71 166.57 52607.77 88888.00 2015-10-05 21:55:23.904 278 11887.71 166.51 52607.81 88888.00 2015-10-05 21:55:24.404 278 11887.75 166.52 52607.84 88888.00 2015-10-05 21:55:24.904 278 11887.75 166.54 52607.86 88888.00 2015-10-05 21:55:25.404 278 11887.75 166.55 52607.83 88888.00 2015-10-05 21:55:25.904 278 11887.70 166.52 52607.84 88888.00 2015-10-05 21:55:26.404 278 11887.64 166.53 52607.86 88888.00 2015-10-05 21:55:26.904 278 11887.64 166.55 52607.88 88888.00 2015-10-05 21:55:27.404 278 11887.67 166.57 52607.88 88888.00 2015-10-05 21:55:27.904 278 11887.69 166.57 52607.91 88888.00 2015-10-05 21:55:28.404 278 11887.66 166.53 52607.87 88888.00 2015-10-05 21:55:28.904 278 11887.64 166.51 52607.87 88888.00 2015-10-05 21:55:29.404 278 11887.66 166.50 52607.84 88888.00 2015-10-05 21:55:29.904 278 11887.62 166.53 52607.86 88888.00 2015-10-05 21:55:30.404 278 11887.58 166.55 52607.94 88888.00 2015-10-05 21:55:30.904 278 11887.57 166.50 52607.88 88888.00 2015-10-05 21:55:31.404 278 11887.62 166.48 52607.87 88888.00 2015-10-05 21:55:31.904 278 11887.60 166.48 52607.86 88888.00 2015-10-05 21:55:32.404 278 11887.57 166.48 52607.81 88888.00 2015-10-05 21:55:32.904 278 11887.55 166.49 52607.85 88888.00 2015-10-05 21:55:33.404 278 11887.55 166.51 52607.89 88888.00 2015-10-05 21:55:33.904 278 11887.53 166.48 52607.87 88888.00 2015-10-05 21:55:34.404 278 11887.53 166.50 52607.84 88888.00 2015-10-05 21:55:34.904 278 11887.55 166.44 52607.80 88888.00 2015-10-05 21:55:35.404 278 11887.53 166.42 52607.75 88888.00 2015-10-05 21:55:35.904 278 11887.52 166.41 52607.76 88888.00 2015-10-05 21:55:36.404 278 11887.53 166.45 52607.80 88888.00 2015-10-05 21:55:36.904 278 11887.51 166.44 52607.81 88888.00 2015-10-05 21:55:37.404 278 11887.49 166.48 52607.84 88888.00 2015-10-05 21:55:37.904 278 11887.47 166.52 52607.84 88888.00 2015-10-05 21:55:38.404 278 11887.45 166.48 52607.86 88888.00 2015-10-05 21:55:38.904 278 11887.40 166.44 52607.89 88888.00 2015-10-05 21:55:39.404 278 11887.42 166.51 52607.93 88888.00 2015-10-05 21:55:39.904 278 11887.45 166.52 52607.92 88888.00 2015-10-05 21:55:40.404 278 11887.47 166.48 52607.94 88888.00 2015-10-05 21:55:40.904 278 11887.49 166.51 52607.92 88888.00 2015-10-05 21:55:41.404 278 11887.49 166.53 52607.89 88888.00 2015-10-05 21:55:41.904 278 11887.46 166.55 52607.87 88888.00 2015-10-05 21:55:42.404 278 11887.40 166.58 52607.85 88888.00 2015-10-05 21:55:42.904 278 11887.36 166.59 52607.86 88888.00 2015-10-05 21:55:43.404 278 11887.33 166.62 52607.88 88888.00 2015-10-05 21:55:43.904 278 11887.34 166.67 52607.87 88888.00 2015-10-05 21:55:44.404 278 11887.34 166.65 52607.86 88888.00 2015-10-05 21:55:44.904 278 11887.33 166.64 52607.83 88888.00 2015-10-05 21:55:45.404 278 11887.35 166.62 52607.85 88888.00 2015-10-05 21:55:45.904 278 11887.34 166.61 52607.86 88888.00 2015-10-05 21:55:46.404 278 11887.31 166.61 52607.85 88888.00 2015-10-05 21:55:46.904 278 11887.33 166.63 52607.86 88888.00 2015-10-05 21:55:47.404 278 11887.29 166.63 52607.87 88888.00 2015-10-05 21:55:47.904 278 11887.26 166.64 52607.89 88888.00 2015-10-05 21:55:48.404 278 11887.29 166.61 52607.87 88888.00 2015-10-05 21:55:48.904 278 11887.27 166.63 52607.93 88888.00 2015-10-05 21:55:49.404 278 11887.23 166.61 52607.96 88888.00 2015-10-05 21:55:49.904 278 11887.22 166.60 52607.93 88888.00 2015-10-05 21:55:50.404 278 11887.22 166.61 52607.95 88888.00 2015-10-05 21:55:50.904 278 11887.22 166.61 52607.97 88888.00 2015-10-05 21:55:51.404 278 11887.20 166.63 52607.94 88888.00 2015-10-05 21:55:51.904 278 11887.18 166.63 52607.93 88888.00 2015-10-05 21:55:52.404 278 11887.21 166.61 52607.93 88888.00 2015-10-05 21:55:52.904 278 11887.21 166.59 52607.92 88888.00 2015-10-05 21:55:53.404 278 11887.18 166.57 52607.93 88888.00 2015-10-05 21:55:53.904 278 11887.18 166.60 52607.92 88888.00 2015-10-05 21:55:54.404 278 11887.17 166.61 52607.89 88888.00 2015-10-05 21:55:54.904 278 11887.14 166.61 52607.87 88888.00 2015-10-05 21:55:55.404 278 11887.14 166.65 52607.91 88888.00 2015-10-05 21:55:55.904 278 11887.14 166.68 52607.94 88888.00 2015-10-05 21:55:56.404 278 11887.13 166.67 52607.95 88888.00 2015-10-05 21:55:56.904 278 11887.13 166.67 52607.94 88888.00 2015-10-05 21:55:57.404 278 11887.10 166.68 52607.94 88888.00 2015-10-05 21:55:57.904 278 11887.08 166.69 52607.94 88888.00 2015-10-05 21:55:58.404 278 11887.09 166.71 52607.98 88888.00 2015-10-05 21:55:58.904 278 11887.05 166.72 52607.97 88888.00 2015-10-05 21:55:59.404 278 11887.03 166.70 52607.95 88888.00 2015-10-05 21:55:59.904 278 11887.00 166.64 52607.96 88888.00 2015-10-05 21:56:00.404 278 11886.96 166.69 52607.98 88888.00 2015-10-05 21:56:00.904 278 11886.99 166.71 52607.98 88888.00 2015-10-05 21:56:01.404 278 11886.99 166.70 52607.98 88888.00 2015-10-05 21:56:01.904 278 11886.95 166.72 52608.02 88888.00 2015-10-05 21:56:02.404 278 11886.92 166.78 52608.00 88888.00 2015-10-05 21:56:02.904 278 11886.92 166.75 52608.00 88888.00 2015-10-05 21:56:03.404 278 11886.93 166.74 52608.02 88888.00 2015-10-05 21:56:03.904 278 11886.93 166.77 52608.02 88888.00 2015-10-05 21:56:04.404 278 11886.91 166.77 52608.05 88888.00 2015-10-05 21:56:04.904 278 11886.88 166.77 52608.02 88888.00 2015-10-05 21:56:05.404 278 11886.85 166.73 52608.00 88888.00 2015-10-05 21:56:05.904 278 11886.86 166.70 52608.02 88888.00 2015-10-05 21:56:06.404 278 11886.88 166.70 52608.01 88888.00 2015-10-05 21:56:06.904 278 11886.87 166.63 52608.00 88888.00 2015-10-05 21:56:07.404 278 11886.83 166.58 52608.00 88888.00 2015-10-05 21:56:07.904 278 11886.78 166.55 52608.00 88888.00 2015-10-05 21:56:08.404 278 11886.83 166.52 52607.97 88888.00 2015-10-05 21:56:08.904 278 11886.87 166.53 52608.01 88888.00 2015-10-05 21:56:09.404 278 11886.83 166.59 52608.00 88888.00 2015-10-05 21:56:09.904 278 11886.82 166.59 52607.98 88888.00 2015-10-05 21:56:10.404 278 11886.82 166.59 52608.00 88888.00 2015-10-05 21:56:10.904 278 11886.82 166.61 52608.01 88888.00 2015-10-05 21:56:11.404 278 11886.76 166.59 52608.04 88888.00 2015-10-05 21:56:11.904 278 11886.73 166.57 52608.04 88888.00 2015-10-05 21:56:12.404 278 11886.73 166.58 52608.03 88888.00 2015-10-05 21:56:12.904 278 11886.75 166.61 52608.02 88888.00 2015-10-05 21:56:13.404 278 11886.72 166.64 52608.02 88888.00 2015-10-05 21:56:13.904 278 11886.69 166.64 52608.01 88888.00 2015-10-05 21:56:14.404 278 11886.69 166.61 52607.97 88888.00 2015-10-05 21:56:14.904 278 11886.68 166.60 52607.98 88888.00 2015-10-05 21:56:15.404 278 11886.68 166.65 52608.02 88888.00 2015-10-05 21:56:15.904 278 11886.61 166.67 52607.98 88888.00 2015-10-05 21:56:16.404 278 11886.58 166.69 52607.98 88888.00 2015-10-05 21:56:16.904 278 11886.56 166.70 52608.04 88888.00 2015-10-05 21:56:17.404 278 11886.52 166.67 52608.04 88888.00 2015-10-05 21:56:17.904 278 11886.49 166.68 52608.01 88888.00 2015-10-05 21:56:18.404 278 11886.50 166.70 52607.96 88888.00 2015-10-05 21:56:18.904 278 11886.50 166.69 52607.95 88888.00 2015-10-05 21:56:19.404 278 11886.48 166.71 52607.96 88888.00 2015-10-05 21:56:19.904 278 11886.43 166.71 52607.95 88888.00 2015-10-05 21:56:20.404 278 11886.44 166.68 52607.92 88888.00 2015-10-05 21:56:20.904 278 11886.39 166.64 52607.93 88888.00 2015-10-05 21:56:21.404 278 11886.32 166.60 52607.89 88888.00 2015-10-05 21:56:21.904 278 11886.32 166.59 52607.89 88888.00 2015-10-05 21:56:22.404 278 11886.31 166.58 52607.93 88888.00 2015-10-05 21:56:22.904 278 11886.25 166.60 52607.92 88888.00 2015-10-05 21:56:23.404 278 11886.25 166.60 52607.94 88888.00 2015-10-05 21:56:23.904 278 11886.25 166.63 52607.94 88888.00 2015-10-05 21:56:24.404 278 11886.23 166.61 52607.89 88888.00 2015-10-05 21:56:24.904 278 11886.19 166.60 52607.80 88888.00 2015-10-05 21:56:25.404 278 11886.13 166.62 52607.89 88888.00 2015-10-05 21:56:25.904 278 11886.08 166.64 52607.93 88888.00 2015-10-05 21:56:26.404 278 11886.06 166.65 52607.88 88888.00 2015-10-05 21:56:26.904 278 11886.05 166.62 52607.86 88888.00 2015-10-05 21:56:27.404 278 11886.00 166.59 52607.88 88888.00 2015-10-05 21:56:27.904 278 11885.96 166.58 52607.88 88888.00 2015-10-05 21:56:28.404 278 11885.95 166.63 52607.87 88888.00 2015-10-05 21:56:28.904 278 11885.94 166.65 52607.88 88888.00 2015-10-05 21:56:29.404 278 11885.90 166.65 52607.89 88888.00 2015-10-05 21:56:29.904 278 11885.87 166.64 52607.89 88888.00 2015-10-05 21:56:30.404 278 11885.84 166.64 52607.89 88888.00 2015-10-05 21:56:30.904 278 11885.84 166.62 52607.92 88888.00 2015-10-05 21:56:31.404 278 11885.81 166.67 52607.88 88888.00 2015-10-05 21:56:31.904 278 11885.74 166.72 52607.86 88888.00 2015-10-05 21:56:32.404 278 11885.68 166.75 52607.86 88888.00 2015-10-05 21:56:32.904 278 11885.62 166.74 52607.84 88888.00 2015-10-05 21:56:33.404 278 11885.55 166.75 52607.83 88888.00 2015-10-05 21:56:33.904 278 11885.49 166.78 52607.80 88888.00 2015-10-05 21:56:34.404 278 11885.46 166.77 52607.79 88888.00 2015-10-05 21:56:34.904 278 11885.45 166.73 52607.78 88888.00 2015-10-05 21:56:35.404 278 11885.42 166.73 52607.76 88888.00 2015-10-05 21:56:35.904 278 11885.40 166.74 52607.76 88888.00 2015-10-05 21:56:36.404 278 11885.44 166.77 52607.79 88888.00 2015-10-05 21:56:36.904 278 11885.43 166.77 52607.80 88888.00 2015-10-05 21:56:37.404 278 11885.40 166.73 52607.80 88888.00 2015-10-05 21:56:37.904 278 11885.35 166.69 52607.75 88888.00 2015-10-05 21:56:38.404 278 11885.34 166.67 52607.76 88888.00 2015-10-05 21:56:38.904 278 11885.27 166.65 52607.74 88888.00 2015-10-05 21:56:39.404 278 11885.27 166.67 52607.70 88888.00 2015-10-05 21:56:39.904 278 11885.26 166.64 52607.70 88888.00 2015-10-05 21:56:40.404 278 11885.24 166.59 52607.72 88888.00 2015-10-05 21:56:40.904 278 11885.24 166.52 52607.71 88888.00 2015-10-05 21:56:41.404 278 11885.21 166.53 52607.74 88888.00 2015-10-05 21:56:41.904 278 11885.16 166.58 52607.72 88888.00 2015-10-05 21:56:42.404 278 11885.12 166.59 52607.75 88888.00 2015-10-05 21:56:42.904 278 11885.15 166.57 52607.75 88888.00 2015-10-05 21:56:43.404 278 11885.10 166.59 52607.76 88888.00 2015-10-05 21:56:43.904 278 11885.09 166.61 52607.77 88888.00 2015-10-05 21:56:44.404 278 11885.08 166.60 52607.75 88888.00 2015-10-05 21:56:44.904 278 11885.06 166.60 52607.75 88888.00 2015-10-05 21:56:45.404 278 11884.99 166.59 52607.71 88888.00 2015-10-05 21:56:45.904 278 11884.97 166.57 52607.74 88888.00 2015-10-05 21:56:46.404 278 11884.99 166.61 52607.77 88888.00 2015-10-05 21:56:46.904 278 11884.94 166.57 52607.74 88888.00 2015-10-05 21:56:47.405 278 11884.95 166.59 52607.70 88888.00 2015-10-05 21:56:47.905 278 11884.97 166.62 52607.72 88888.00 2015-10-05 21:56:48.405 278 11884.95 166.61 52607.70 88888.00 2015-10-05 21:56:48.905 278 11884.95 166.58 52607.69 88888.00 2015-10-05 21:56:49.405 278 11884.94 166.53 52607.66 88888.00 2015-10-05 21:56:49.905 278 11884.94 166.57 52607.66 88888.00 2015-10-05 21:56:50.405 278 11884.90 166.59 52607.66 88888.00 2015-10-05 21:56:50.905 278 11884.90 166.63 52607.66 88888.00 2015-10-05 21:56:51.405 278 11884.92 166.61 52607.67 88888.00 2015-10-05 21:56:51.905 278 11884.90 166.57 52607.66 88888.00 2015-10-05 21:56:52.405 278 11884.89 166.54 52607.67 88888.00 2015-10-05 21:56:52.905 278 11884.89 166.52 52607.65 88888.00 2015-10-05 21:56:53.405 278 11884.92 166.54 52607.66 88888.00 2015-10-05 21:56:53.905 278 11884.88 166.61 52607.67 88888.00 2015-10-05 21:56:54.405 278 11884.84 166.61 52607.62 88888.00 2015-10-05 21:56:54.905 278 11884.83 166.60 52607.65 88888.00 2015-10-05 21:56:55.405 278 11884.85 166.54 52607.67 88888.00 2015-10-05 21:56:55.905 278 11884.85 166.55 52607.66 88888.00 2015-10-05 21:56:56.405 278 11884.85 166.61 52607.63 88888.00 2015-10-05 21:56:56.905 278 11884.81 166.62 52607.67 88888.00 2015-10-05 21:56:57.405 278 11884.80 166.64 52607.68 88888.00 2015-10-05 21:56:57.905 278 11884.82 166.64 52607.69 88888.00 2015-10-05 21:56:58.405 278 11884.81 166.64 52607.70 88888.00 2015-10-05 21:56:58.905 278 11884.75 166.62 52607.70 88888.00 2015-10-05 21:56:59.405 278 11884.71 166.61 52607.70 88888.00 2015-10-05 21:56:59.905 278 11884.68 166.64 52607.68 88888.00 2015-10-05 21:57:00.405 278 11884.66 166.68 52607.59 88888.00 2015-10-05 21:57:00.905 278 11884.70 166.65 52607.58 88888.00 2015-10-05 21:57:01.405 278 11884.71 166.68 52607.63 88888.00 2015-10-05 21:57:01.905 278 11884.68 166.69 52607.65 88888.00 2015-10-05 21:57:02.405 278 11884.64 166.68 52607.60 88888.00 2015-10-05 21:57:02.905 278 11884.67 166.69 52607.56 88888.00 2015-10-05 21:57:03.405 278 11884.65 166.68 52607.57 88888.00 2015-10-05 21:57:03.905 278 11884.70 166.72 52607.58 88888.00 2015-10-05 21:57:04.405 278 11884.70 166.80 52607.57 88888.00 2015-10-05 21:57:04.905 278 11884.68 166.80 52607.52 88888.00 2015-10-05 21:57:05.405 278 11884.71 166.71 52607.51 88888.00 2015-10-05 21:57:05.905 278 11884.68 166.69 52607.53 88888.00 2015-10-05 21:57:06.405 278 11884.70 166.71 52607.53 88888.00 2015-10-05 21:57:06.905 278 11884.71 166.72 52607.53 88888.00 2015-10-05 21:57:07.405 278 11884.72 166.72 52607.52 88888.00 2015-10-05 21:57:07.905 278 11884.70 166.70 52607.51 88888.00 2015-10-05 21:57:08.405 278 11884.70 166.72 52607.49 88888.00 2015-10-05 21:57:08.905 278 11884.72 166.69 52607.45 88888.00 2015-10-05 21:57:09.405 278 11884.72 166.68 52607.50 88888.00 2015-10-05 21:57:09.905 278 11884.73 166.70 52607.57 88888.00 2015-10-05 21:57:10.405 278 11884.75 166.71 52607.53 88888.00 2015-10-05 21:57:10.905 278 11884.75 166.72 52607.57 88888.00 2015-10-05 21:57:11.405 278 11884.68 166.73 52607.59 88888.00 2015-10-05 21:57:11.905 278 11884.70 166.69 52607.54 88888.00 2015-10-05 21:57:12.405 278 11884.72 166.73 52607.53 88888.00 2015-10-05 21:57:12.905 278 11884.75 166.77 52607.56 88888.00 2015-10-05 21:57:13.405 278 11884.72 166.73 52607.57 88888.00 2015-10-05 21:57:13.905 278 11884.73 166.72 52607.52 88888.00 2015-10-05 21:57:14.405 278 11884.71 166.70 52607.50 88888.00 2015-10-05 21:57:14.905 278 11884.70 166.67 52607.53 88888.00 2015-10-05 21:57:15.405 278 11884.64 166.71 52607.50 88888.00 2015-10-05 21:57:15.905 278 11884.64 166.72 52607.49 88888.00 2015-10-05 21:57:16.405 278 11884.62 166.68 52607.49 88888.00 2015-10-05 21:57:16.905 278 11884.62 166.68 52607.49 88888.00 2015-10-05 21:57:17.405 278 11884.68 166.67 52607.50 88888.00 2015-10-05 21:57:17.905 278 11884.70 166.68 52607.53 88888.00 2015-10-05 21:57:18.405 278 11884.68 166.70 52607.56 88888.00 2015-10-05 21:57:18.905 278 11884.70 166.68 52607.57 88888.00 2015-10-05 21:57:19.405 278 11884.71 166.65 52607.61 88888.00 2015-10-05 21:57:19.905 278 11884.68 166.62 52607.56 88888.00 2015-10-05 21:57:20.405 278 11884.70 166.65 52607.53 88888.00 2015-10-05 21:57:20.905 278 11884.70 166.65 52607.53 88888.00 2015-10-05 21:57:21.405 278 11884.71 166.69 52607.53 88888.00 2015-10-05 21:57:21.905 278 11884.71 166.69 52607.56 88888.00 2015-10-05 21:57:22.405 278 11884.72 166.72 52607.53 88888.00 2015-10-05 21:57:22.905 278 11884.71 166.74 52607.51 88888.00 2015-10-05 21:57:23.405 278 11884.68 166.74 52607.50 88888.00 2015-10-05 21:57:23.905 278 11884.72 166.70 52607.57 88888.00 2015-10-05 21:57:24.405 278 11884.77 166.69 52607.54 88888.00 2015-10-05 21:57:24.905 278 11884.76 166.68 52607.57 88888.00 2015-10-05 21:57:25.405 278 11884.73 166.68 52607.56 88888.00 2015-10-05 21:57:25.905 278 11884.71 166.68 52607.50 88888.00 2015-10-05 21:57:26.405 278 11884.73 166.70 52607.50 88888.00 2015-10-05 21:57:26.905 278 11884.76 166.73 52607.53 88888.00 2015-10-05 21:57:27.405 278 11884.75 166.70 52607.53 88888.00 2015-10-05 21:57:27.905 278 11884.73 166.73 52607.53 88888.00 2015-10-05 21:57:28.405 278 11884.70 166.73 52607.56 88888.00 2015-10-05 21:57:28.905 278 11884.76 166.70 52607.53 88888.00 2015-10-05 21:57:29.405 278 11884.71 166.71 52607.53 88888.00 2015-10-05 21:57:29.905 278 11884.71 166.70 52607.57 88888.00 2015-10-05 21:57:30.405 278 11884.70 166.74 52607.56 88888.00 2015-10-05 21:57:30.905 278 11884.62 166.74 52607.58 88888.00 2015-10-05 21:57:31.405 278 11884.62 166.75 52607.58 88888.00 2015-10-05 21:57:31.905 278 11884.65 166.78 52607.57 88888.00 2015-10-05 21:57:32.405 278 11884.63 166.78 52607.56 88888.00 2015-10-05 21:57:32.905 278 11884.60 166.77 52607.60 88888.00 2015-10-05 21:57:33.405 278 11884.57 166.77 52607.61 88888.00 2015-10-05 21:57:33.905 278 11884.51 166.78 52607.60 88888.00 2015-10-05 21:57:34.405 278 11884.48 166.79 52607.60 88888.00 2015-10-05 21:57:34.905 278 11884.48 166.75 52607.59 88888.00 2015-10-05 21:57:35.405 278 11884.47 166.78 52607.61 88888.00 2015-10-05 21:57:35.905 278 11884.46 166.75 52607.65 88888.00 2015-10-05 21:57:36.405 278 11884.40 166.78 52607.68 88888.00 2015-10-05 21:57:36.905 278 11884.40 166.82 52607.66 88888.00 2015-10-05 21:57:37.405 278 11884.36 166.82 52607.65 88888.00 2015-10-05 21:57:37.905 278 11884.35 166.82 52607.68 88888.00 2015-10-05 21:57:38.405 278 11884.44 166.82 52607.69 88888.00 2015-10-05 21:57:38.905 278 11884.42 166.83 52607.65 88888.00 2015-10-05 21:57:39.405 278 11884.33 166.86 52607.63 88888.00 2015-10-05 21:57:39.905 278 11884.28 166.83 52607.65 88888.00 2015-10-05 21:57:40.405 278 11884.31 166.86 52607.69 88888.00 2015-10-05 21:57:40.905 278 11884.35 166.83 52607.62 88888.00 2015-10-05 21:57:41.405 278 11884.31 166.88 52607.60 88888.00 2015-10-05 21:57:41.905 278 11884.29 166.88 52607.61 88888.00 2015-10-05 21:57:42.405 278 11884.32 166.87 52607.65 88888.00 2015-10-05 21:57:42.905 278 11884.36 166.90 52607.66 88888.00 2015-10-05 21:57:43.405 278 11884.33 166.92 52607.65 88888.00 2015-10-05 21:57:43.905 278 11884.32 166.90 52607.65 88888.00 2015-10-05 21:57:44.405 278 11884.33 166.92 52607.62 88888.00 2015-10-05 21:57:44.905 278 11884.27 166.92 52607.61 88888.00 2015-10-05 21:57:45.405 278 11884.26 166.92 52607.59 88888.00 2015-10-05 21:57:45.905 278 11884.24 166.94 52607.65 88888.00 2015-10-05 21:57:46.405 278 11884.22 166.91 52607.67 88888.00 2015-10-05 21:57:46.905 278 11884.19 166.89 52607.60 88888.00 2015-10-05 21:57:47.405 278 11884.21 166.87 52607.58 88888.00 2015-10-05 21:57:47.905 278 11884.22 166.92 52607.56 88888.00 2015-10-05 21:57:48.405 278 11884.15 166.94 52607.54 88888.00 2015-10-05 21:57:48.905 278 11884.12 166.93 52607.54 88888.00 2015-10-05 21:57:49.405 278 11884.10 166.93 52607.57 88888.00 2015-10-05 21:57:49.905 278 11884.13 166.94 52607.60 88888.00 2015-10-05 21:57:50.405 278 11884.15 166.93 52607.65 88888.00 2015-10-05 21:57:50.905 278 11884.18 166.94 52607.67 88888.00 2015-10-05 21:57:51.405 278 11884.18 166.96 52607.69 88888.00 2015-10-05 21:57:51.905 278 11884.18 167.00 52607.63 88888.00 2015-10-05 21:57:52.405 278 11884.18 167.01 52607.65 88888.00 2015-10-05 21:57:52.905 278 11884.18 167.01 52607.63 88888.00 2015-10-05 21:57:53.405 278 11884.20 167.00 52607.63 88888.00 2015-10-05 21:57:53.905 278 11884.19 166.94 52607.63 88888.00 2015-10-05 21:57:54.405 278 11884.16 166.93 52607.65 88888.00 2015-10-05 21:57:54.905 278 11884.15 166.99 52607.65 88888.00 2015-10-05 21:57:55.405 278 11884.15 167.02 52607.62 88888.00 2015-10-05 21:57:55.905 278 11884.15 167.02 52607.58 88888.00 2015-10-05 21:57:56.405 278 11884.16 167.02 52607.58 88888.00 2015-10-05 21:57:56.905 278 11884.15 167.01 52607.57 88888.00 2015-10-05 21:57:57.405 278 11884.16 167.01 52607.60 88888.00 2015-10-05 21:57:57.905 278 11884.18 167.01 52607.62 88888.00 2015-10-05 21:57:58.405 278 11884.15 167.02 52607.65 88888.00 2015-10-05 21:57:58.905 278 11884.18 167.01 52607.66 88888.00 2015-10-05 21:57:59.405 278 11884.16 167.02 52607.66 88888.00 2015-10-05 21:57:59.905 278 11884.16 167.01 52607.59 88888.00 2015-10-05 21:58:00.405 278 11884.14 166.99 52607.62 88888.00 2015-10-05 21:58:00.905 278 11884.14 166.98 52607.67 88888.00 2015-10-05 21:58:01.405 278 11884.14 166.98 52607.66 88888.00 2015-10-05 21:58:01.905 278 11884.14 166.99 52607.57 88888.00 2015-10-05 21:58:02.405 278 11884.13 167.02 52607.57 88888.00 2015-10-05 21:58:02.905 278 11884.18 167.04 52607.60 88888.00 2015-10-05 21:58:03.405 278 11884.16 167.01 52607.61 88888.00 2015-10-05 21:58:03.905 278 11884.18 166.98 52607.59 88888.00 2015-10-05 21:58:04.405 278 11884.20 166.98 52607.57 88888.00 2015-10-05 21:58:04.905 278 11884.18 166.98 52607.59 88888.00 2015-10-05 21:58:05.405 278 11884.12 166.99 52607.62 88888.00 2015-10-05 21:58:05.905 278 11884.11 166.98 52607.63 88888.00 2015-10-05 21:58:06.405 278 11884.11 167.00 52607.62 88888.00 2015-10-05 21:58:06.905 278 11884.10 167.02 52607.62 88888.00 2015-10-05 21:58:07.405 278 11884.10 167.09 52607.57 88888.00 2015-10-05 21:58:07.905 278 11884.13 167.11 52607.57 88888.00 2015-10-05 21:58:08.405 278 11884.13 167.08 52607.60 88888.00 2015-10-05 21:58:08.905 278 11884.06 167.06 52607.60 88888.00 2015-10-05 21:58:09.405 278 11884.06 167.08 52607.65 88888.00 2015-10-05 21:58:09.905 278 11884.05 167.08 52607.66 88888.00 2015-10-05 21:58:10.405 278 11884.05 167.11 52607.70 88888.00 2015-10-05 21:58:10.905 278 11884.06 167.13 52607.66 88888.00 2015-10-05 21:58:11.405 278 11884.06 167.12 52607.66 88888.00 2015-10-05 21:58:11.905 278 11884.11 167.07 52607.63 88888.00 2015-10-05 21:58:12.405 278 11884.11 167.07 52607.67 88888.00 2015-10-05 21:58:12.905 278 11884.07 167.07 52607.68 88888.00 2015-10-05 21:58:13.405 278 11884.06 167.09 52607.66 88888.00 2015-10-05 21:58:13.905 278 11884.04 167.12 52607.63 88888.00 2015-10-05 21:58:14.405 278 11884.01 167.16 52607.67 88888.00 2015-10-05 21:58:14.905 278 11883.98 167.18 52607.69 88888.00 2015-10-05 21:58:15.405 278 11883.98 167.11 52607.68 88888.00 2015-10-05 21:58:15.905 278 11883.95 167.15 52607.59 88888.00 2015-10-05 21:58:16.405 278 11883.91 167.13 52607.57 88888.00 2015-10-05 21:58:16.905 278 11883.89 167.19 52607.60 88888.00 2015-10-05 21:58:17.405 278 11883.89 167.19 52607.59 88888.00 2015-10-05 21:58:17.905 278 11883.86 167.19 52607.58 88888.00 2015-10-05 21:58:18.405 278 11883.86 167.22 52607.61 88888.00 2015-10-05 21:58:18.905 278 11883.80 167.18 52607.63 88888.00 2015-10-05 21:58:19.405 278 11883.79 167.20 52607.63 88888.00 2015-10-05 21:58:19.905 278 11883.81 167.26 52607.63 88888.00 2015-10-05 21:58:20.405 278 11883.80 167.26 52607.65 88888.00 2015-10-05 21:58:20.905 278 11883.83 167.25 52607.67 88888.00 2015-10-05 21:58:21.405 278 11883.86 167.27 52607.67 88888.00 2015-10-05 21:58:21.905 278 11883.79 167.30 52607.68 88888.00 2015-10-05 21:58:22.405 278 11883.76 167.30 52607.63 88888.00 2015-10-05 21:58:22.905 278 11883.77 167.27 52607.63 88888.00 2015-10-05 21:58:23.405 278 11883.77 167.30 52607.62 88888.00 2015-10-05 21:58:23.905 278 11883.72 167.32 52607.61 88888.00 2015-10-05 21:58:24.405 278 11883.71 167.35 52607.61 88888.00 2015-10-05 21:58:24.905 278 11883.71 167.35 52607.62 88888.00 2015-10-05 21:58:25.405 278 11883.68 167.31 52607.66 88888.00 2015-10-05 21:58:25.905 278 11883.66 167.28 52607.70 88888.00 2015-10-05 21:58:26.405 278 11883.69 167.29 52607.67 88888.00 2015-10-05 21:58:26.905 278 11883.65 167.31 52607.63 88888.00 2015-10-05 21:58:27.405 278 11883.61 167.31 52607.65 88888.00 2015-10-05 21:58:27.905 278 11883.62 167.38 52607.67 88888.00 2015-10-05 21:58:28.405 278 11883.65 167.39 52607.66 88888.00 2015-10-05 21:58:28.905 278 11883.65 167.36 52607.63 88888.00 2015-10-05 21:58:29.405 278 11883.63 167.37 52607.61 88888.00 2015-10-05 21:58:29.905 278 11883.65 167.36 52607.65 88888.00 2015-10-05 21:58:30.405 278 11883.61 167.36 52607.66 88888.00 2015-10-05 21:58:30.905 278 11883.57 167.33 52607.63 88888.00 2015-10-05 21:58:31.405 278 11883.54 167.31 52607.61 88888.00 2015-10-05 21:58:31.905 278 11883.60 167.28 52607.57 88888.00 2015-10-05 21:58:32.405 278 11883.60 167.33 52607.60 88888.00 2015-10-05 21:58:32.905 278 11883.59 167.38 52607.62 88888.00 2015-10-05 21:58:33.405 278 11883.56 167.33 52607.61 88888.00 2015-10-05 21:58:33.905 278 11883.52 167.33 52607.66 88888.00 2015-10-05 21:58:34.405 278 11883.56 167.36 52607.63 88888.00 2015-10-05 21:58:34.905 278 11883.60 167.37 52607.57 88888.00 2015-10-05 21:58:35.405 278 11883.61 167.37 52607.59 88888.00 2015-10-05 21:58:35.905 278 11883.57 167.33 52607.66 88888.00 2015-10-05 21:58:36.405 278 11883.52 167.33 52607.66 88888.00 2015-10-05 21:58:36.905 278 11883.52 167.37 52607.68 88888.00 2015-10-05 21:58:37.405 278 11883.61 167.36 52607.70 88888.00 2015-10-05 21:58:37.905 278 11883.60 167.39 52607.71 88888.00 2015-10-05 21:58:38.405 278 11883.52 167.39 52607.69 88888.00 2015-10-05 21:58:38.905 278 11883.50 167.36 52607.69 88888.00 2015-10-05 21:58:39.405 278 11883.51 167.33 52607.68 88888.00 2015-10-05 21:58:39.905 278 11883.54 167.35 52607.67 88888.00 2015-10-05 21:58:40.405 278 11883.53 167.41 52607.66 88888.00 2015-10-05 21:58:40.905 278 11883.56 167.42 52607.63 88888.00 2015-10-05 21:58:41.405 278 11883.53 167.40 52607.66 88888.00 2015-10-05 21:58:41.905 278 11883.52 167.36 52607.68 88888.00 2015-10-05 21:58:42.405 278 11883.52 167.40 52607.67 88888.00 2015-10-05 21:58:42.905 278 11883.51 167.41 52607.69 88888.00 2015-10-05 21:58:43.405 278 11883.52 167.38 52607.67 88888.00 2015-10-05 21:58:43.905 278 11883.53 167.38 52607.65 88888.00 2015-10-05 21:58:44.405 278 11883.50 167.38 52607.65 88888.00 2015-10-05 21:58:44.905 278 11883.47 167.40 52607.69 88888.00 2015-10-05 21:58:45.405 278 11883.43 167.38 52607.69 88888.00 2015-10-05 21:58:45.905 278 11883.49 167.41 52607.71 88888.00 2015-10-05 21:58:46.405 278 11883.49 167.39 52607.71 88888.00 2015-10-05 21:58:46.905 278 11883.43 167.39 52607.70 88888.00 2015-10-05 21:58:47.405 278 11883.40 167.40 52607.68 88888.00 2015-10-05 21:58:47.905 278 11883.43 167.39 52607.68 88888.00 2015-10-05 21:58:48.405 278 11883.43 167.41 52607.74 88888.00 2015-10-05 21:58:48.905 278 11883.42 167.43 52607.72 88888.00 2015-10-05 21:58:49.405 278 11883.37 167.39 52607.71 88888.00 2015-10-05 21:58:49.905 278 11883.32 167.37 52607.68 88888.00 2015-10-05 21:58:50.405 278 11883.36 167.37 52607.70 88888.00 2015-10-05 21:58:50.905 278 11883.39 167.32 52607.67 88888.00 2015-10-05 21:58:51.405 278 11883.39 167.35 52607.67 88888.00 2015-10-05 21:58:51.905 278 11883.35 167.32 52607.61 88888.00 2015-10-05 21:58:52.405 278 11883.34 167.36 52607.63 88888.00 2015-10-05 21:58:52.905 278 11883.32 167.36 52607.67 88888.00 2015-10-05 21:58:53.405 278 11883.34 167.38 52607.68 88888.00 2015-10-05 21:58:53.905 278 11883.35 167.38 52607.71 88888.00 2015-10-05 21:58:54.405 278 11883.32 167.35 52607.71 88888.00 2015-10-05 21:58:54.905 278 11883.28 167.35 52607.72 88888.00 2015-10-05 21:58:55.405 278 11883.23 167.38 52607.75 88888.00 2015-10-05 21:58:55.905 278 11883.25 167.37 52607.78 88888.00 2015-10-05 21:58:56.405 278 11883.26 167.36 52607.75 88888.00 2015-10-05 21:58:56.905 278 11883.19 167.29 52607.75 88888.00 2015-10-05 21:58:57.405 278 11883.21 167.29 52607.80 88888.00 2015-10-05 21:58:57.905 278 11883.18 167.31 52607.78 88888.00 2015-10-05 21:58:58.405 278 11883.17 167.30 52607.75 88888.00 2015-10-05 21:58:58.905 278 11883.13 167.33 52607.80 88888.00 2015-10-05 21:58:59.405 278 11883.08 167.35 52607.77 88888.00 2015-10-05 21:58:59.905 278 11883.05 167.35 52607.75 88888.00 2015-10-05 21:59:00.405 278 11883.04 167.36 52607.76 88888.00 2015-10-05 21:59:00.905 278 11882.98 167.30 52607.76 88888.00 2015-10-05 21:59:01.405 278 11882.97 167.27 52607.75 88888.00 2015-10-05 21:59:01.905 278 11882.93 167.23 52607.70 88888.00 2015-10-05 21:59:02.405 278 11882.93 167.23 52607.68 88888.00 2015-10-05 21:59:02.905 278 11882.91 167.31 52607.70 88888.00 2015-10-05 21:59:03.405 278 11882.90 167.26 52607.67 88888.00 2015-10-05 21:59:03.905 278 11882.89 167.28 52607.71 88888.00 2015-10-05 21:59:04.405 278 11882.82 167.31 52607.70 88888.00 2015-10-05 21:59:04.905 278 11882.86 167.31 52607.68 88888.00 2015-10-05 21:59:05.405 278 11882.88 167.31 52607.69 88888.00 2015-10-05 21:59:05.905 278 11882.86 167.32 52607.66 88888.00 2015-10-05 21:59:06.405 278 11882.88 167.32 52607.68 88888.00 2015-10-05 21:59:06.905 278 11882.83 167.30 52607.66 88888.00 2015-10-05 21:59:07.405 278 11882.82 167.21 52607.61 88888.00 2015-10-05 21:59:07.905 278 11882.80 167.27 52607.66 88888.00 2015-10-05 21:59:08.405 278 11882.80 167.28 52607.68 88888.00 2015-10-05 21:59:08.905 278 11882.86 167.32 52607.70 88888.00 2015-10-05 21:59:09.405 278 11882.81 167.32 52607.67 88888.00 2015-10-05 21:59:09.905 278 11882.78 167.29 52607.66 88888.00 2015-10-05 21:59:10.405 278 11882.73 167.27 52607.71 88888.00 2015-10-05 21:59:10.905 278 11882.71 167.31 52607.67 88888.00 2015-10-05 21:59:11.405 278 11882.74 167.30 52607.63 88888.00 2015-10-05 21:59:11.905 278 11882.74 167.30 52607.69 88888.00 2015-10-05 21:59:12.405 278 11882.69 167.29 52607.67 88888.00 2015-10-05 21:59:12.905 278 11882.64 167.30 52607.68 88888.00 2015-10-05 21:59:13.405 278 11882.67 167.32 52607.68 88888.00 2015-10-05 21:59:13.905 278 11882.66 167.29 52607.61 88888.00 2015-10-05 21:59:14.405 278 11882.64 167.26 52607.61 88888.00 2015-10-05 21:59:14.905 278 11882.61 167.23 52607.60 88888.00 2015-10-05 21:59:15.405 278 11882.61 167.22 52607.62 88888.00 2015-10-05 21:59:15.905 278 11882.60 167.23 52607.66 88888.00 2015-10-05 21:59:16.405 278 11882.55 167.23 52607.62 88888.00 2015-10-05 21:59:16.905 278 11882.61 167.26 52607.62 88888.00 2015-10-05 21:59:17.405 278 11882.60 167.30 52607.65 88888.00 2015-10-05 21:59:17.905 278 11882.57 167.27 52607.60 88888.00 2015-10-05 21:59:18.405 278 11882.58 167.27 52607.58 88888.00 2015-10-05 21:59:18.905 278 11882.60 167.21 52607.57 88888.00 2015-10-05 21:59:19.405 278 11882.56 167.20 52607.57 88888.00 2015-10-05 21:59:19.905 278 11882.53 167.25 52607.54 88888.00 2015-10-05 21:59:20.405 278 11882.51 167.21 52607.57 88888.00 2015-10-05 21:59:20.905 278 11882.51 167.26 52607.59 88888.00 2015-10-05 21:59:21.405 278 11882.52 167.23 52607.58 88888.00 2015-10-05 21:59:21.905 278 11882.48 167.21 52607.59 88888.00 2015-10-05 21:59:22.405 278 11882.49 167.23 52607.59 88888.00 2015-10-05 21:59:22.905 278 11882.48 167.23 52607.59 88888.00 2015-10-05 21:59:23.405 278 11882.46 167.20 52607.61 88888.00 2015-10-05 21:59:23.905 278 11882.46 167.17 52607.61 88888.00 2015-10-05 21:59:24.405 278 11882.48 167.17 52607.61 88888.00 2015-10-05 21:59:24.905 278 11882.44 167.17 52607.59 88888.00 2015-10-05 21:59:25.405 278 11882.42 167.15 52607.59 88888.00 2015-10-05 21:59:25.905 278 11882.38 167.11 52607.60 88888.00 2015-10-05 21:59:26.405 278 11882.37 167.12 52607.57 88888.00 2015-10-05 21:59:26.905 278 11882.29 167.13 52607.57 88888.00 2015-10-05 21:59:27.406 278 11882.33 167.12 52607.58 88888.00 2015-10-05 21:59:27.906 278 11882.37 167.10 52607.58 88888.00 2015-10-05 21:59:28.406 278 11882.34 167.08 52607.62 88888.00 2015-10-05 21:59:28.906 278 11882.33 167.04 52607.59 88888.00 2015-10-05 21:59:29.406 278 11882.31 167.07 52607.61 88888.00 2015-10-05 21:59:29.906 278 11882.28 167.03 52607.61 88888.00 2015-10-05 21:59:30.406 278 11882.26 167.04 52607.60 88888.00 2015-10-05 21:59:30.906 278 11882.28 167.00 52607.54 88888.00 2015-10-05 21:59:31.406 278 11882.27 166.97 52607.56 88888.00 2015-10-05 21:59:31.906 278 11882.28 166.96 52607.56 88888.00 2015-10-05 21:59:32.406 278 11882.25 166.99 52607.56 88888.00 2015-10-05 21:59:32.906 278 11882.17 167.00 52607.58 88888.00 2015-10-05 21:59:33.406 278 11882.16 167.00 52607.58 88888.00 2015-10-05 21:59:33.906 278 11882.17 166.98 52607.53 88888.00 2015-10-05 21:59:34.406 278 11882.20 166.98 52607.53 88888.00 2015-10-05 21:59:34.906 278 11882.17 166.99 52607.56 88888.00 2015-10-05 21:59:35.406 278 11882.11 166.93 52607.58 88888.00 2015-10-05 21:59:35.906 278 11882.17 166.92 52607.62 88888.00 2015-10-05 21:59:36.406 278 11882.16 166.89 52607.53 88888.00 2015-10-05 21:59:36.906 278 11882.16 166.93 52607.50 88888.00 2015-10-05 21:59:37.406 278 11882.20 166.99 52607.56 88888.00 2015-10-05 21:59:37.906 278 11882.17 166.94 52607.56 88888.00 2015-10-05 21:59:38.406 278 11882.14 166.92 52607.51 88888.00 2015-10-05 21:59:38.906 278 11882.13 166.92 52607.49 88888.00 2015-10-05 21:59:39.406 278 11882.13 166.96 52607.49 88888.00 2015-10-05 21:59:39.906 278 11882.13 166.99 52607.49 88888.00 2015-10-05 21:59:40.406 278 11882.07 166.93 52607.44 88888.00 2015-10-05 21:59:40.906 278 11882.07 166.90 52607.41 88888.00 2015-10-05 21:59:41.406 278 11882.07 166.90 52607.44 88888.00 2015-10-05 21:59:41.906 278 11882.07 166.87 52607.51 88888.00 2015-10-05 21:59:42.406 278 11882.04 166.82 52607.51 88888.00 2015-10-05 21:59:42.906 278 11882.08 166.80 52607.52 88888.00 2015-10-05 21:59:43.406 278 11882.05 166.80 52607.48 88888.00 2015-10-05 21:59:43.906 278 11882.02 166.79 52607.48 88888.00 2015-10-05 21:59:44.406 278 11881.99 166.82 52607.50 88888.00 2015-10-05 21:59:44.906 278 11881.99 166.87 52607.51 88888.00 2015-10-05 21:59:45.406 278 11881.99 166.83 52607.52 88888.00 2015-10-05 21:59:45.906 278 11882.01 166.79 52607.50 88888.00 2015-10-05 21:59:46.406 278 11881.99 166.82 52607.47 88888.00 2015-10-05 21:59:46.906 278 11881.99 166.81 52607.47 88888.00 2015-10-05 21:59:47.406 278 11881.91 166.78 52607.44 88888.00 2015-10-05 21:59:47.906 278 11881.87 166.74 52607.42 88888.00 2015-10-05 21:59:48.406 278 11881.93 166.72 52607.48 88888.00 2015-10-05 21:59:48.906 278 11881.98 166.72 52607.48 88888.00 2015-10-05 21:59:49.406 278 11881.99 166.74 52607.45 88888.00 2015-10-05 21:59:49.906 278 11882.00 166.72 52607.40 88888.00 2015-10-05 21:59:50.406 278 11882.01 166.77 52607.42 88888.00 2015-10-05 21:59:50.906 278 11881.98 166.77 52607.42 88888.00 2015-10-05 21:59:51.406 278 11882.00 166.72 52607.37 88888.00 2015-10-05 21:59:51.906 278 11881.99 166.78 52607.39 88888.00 2015-10-05 21:59:52.406 278 11882.00 166.72 52607.37 88888.00 2015-10-05 21:59:52.906 278 11882.00 166.71 52607.35 88888.00 2015-10-05 21:59:53.406 278 11882.04 166.73 52607.36 88888.00 2015-10-05 21:59:53.906 278 11882.08 166.72 52607.35 88888.00 2015-10-05 21:59:54.406 278 11882.08 166.74 52607.37 88888.00 2015-10-05 21:59:54.906 278 11882.10 166.75 52607.39 88888.00 2015-10-05 21:59:55.406 278 11882.14 166.74 52607.39 88888.00 2015-10-05 21:59:55.906 278 11882.09 166.73 52607.32 88888.00 2015-10-05 21:59:56.406 278 11882.07 166.74 52607.32 88888.00 2015-10-05 21:59:56.906 278 11882.08 166.73 52607.37 88888.00 2015-10-05 21:59:57.406 278 11882.09 166.70 52607.42 88888.00 2015-10-05 21:59:57.906 278 11882.10 166.71 52607.39 88888.00 2015-10-05 21:59:58.406 278 11882.11 166.71 52607.39 88888.00 2015-10-05 21:59:58.906 278 11882.09 166.70 52607.39 88888.00 2015-10-05 21:59:59.406 278 11882.08 166.71 52607.39 88888.00 2015-10-05 21:59:59.906 278 11882.07 166.73 52607.40 88888.00 2015-10-05 22:00:00.406 278 11882.09 166.77 52607.42 88888.00 2015-10-05 22:00:00.906 278 11882.09 166.75 52607.36 88888.00 2015-10-05 22:00:01.406 278 11882.13 166.83 52607.40 88888.00 2015-10-05 22:00:01.906 278 11882.09 166.82 52607.39 88888.00 2015-10-05 22:00:02.406 278 11882.09 166.81 52607.39 88888.00 2015-10-05 22:00:02.906 278 11882.08 166.83 52607.37 88888.00 2015-10-05 22:00:03.406 278 11882.09 166.83 52607.34 88888.00 2015-10-05 22:00:03.906 278 11882.10 166.79 52607.34 88888.00 2015-10-05 22:00:04.406 278 11882.13 166.80 52607.37 88888.00 2015-10-05 22:00:04.906 278 11882.16 166.82 52607.40 88888.00 2015-10-05 22:00:05.406 278 11882.12 166.86 52607.43 88888.00 2015-10-05 22:00:05.906 278 11882.13 166.86 52607.44 88888.00 2015-10-05 22:00:06.406 278 11882.17 166.87 52607.45 88888.00 2015-10-05 22:00:06.906 278 11882.17 166.86 52607.42 88888.00 2015-10-05 22:00:07.406 278 11882.17 166.90 52607.39 88888.00 2015-10-05 22:00:07.906 278 11882.18 166.91 52607.39 88888.00 2015-10-05 22:00:08.406 278 11882.20 166.89 52607.39 88888.00 2015-10-05 22:00:08.906 278 11882.20 166.93 52607.41 88888.00 2015-10-05 22:00:09.406 278 11882.14 166.91 52607.39 88888.00 2015-10-05 22:00:09.906 278 11882.09 166.86 52607.37 88888.00 2015-10-05 22:00:10.406 278 11882.11 166.84 52607.40 88888.00 2015-10-05 22:00:10.906 278 11882.09 166.84 52607.42 88888.00 2015-10-05 22:00:11.406 278 11882.12 166.82 52607.42 88888.00 2015-10-05 22:00:11.906 278 11882.09 166.82 52607.44 88888.00 2015-10-05 22:00:12.406 278 11882.07 166.83 52607.42 88888.00 2015-10-05 22:00:12.906 278 11882.09 166.81 52607.42 88888.00 2015-10-05 22:00:13.406 278 11882.09 166.78 52607.37 88888.00 2015-10-05 22:00:13.906 278 11882.07 166.81 52607.36 88888.00 2015-10-05 22:00:14.406 278 11882.04 166.86 52607.41 88888.00 2015-10-05 22:00:14.906 278 11882.07 166.87 52607.42 88888.00 2015-10-05 22:00:15.406 278 11882.05 166.84 52607.42 88888.00 2015-10-05 22:00:15.906 278 11882.01 166.84 52607.42 88888.00 2015-10-05 22:00:16.406 278 11882.00 166.88 52607.39 88888.00 2015-10-05 22:00:16.906 278 11882.00 166.90 52607.39 88888.00 2015-10-05 22:00:17.406 278 11882.00 166.87 52607.39 88888.00 2015-10-05 22:00:17.906 278 11881.99 166.90 52607.40 88888.00 2015-10-05 22:00:18.406 278 11881.95 166.89 52607.43 88888.00 2015-10-05 22:00:18.906 278 11881.92 166.82 52607.44 88888.00 2015-10-05 22:00:19.406 278 11881.93 166.81 52607.39 88888.00 2015-10-05 22:00:19.906 278 11881.95 166.87 52607.39 88888.00 2015-10-05 22:00:20.406 278 11881.90 166.84 52607.40 88888.00 2015-10-05 22:00:20.906 278 11881.86 166.84 52607.39 88888.00 2015-10-05 22:00:21.406 278 11881.87 166.87 52607.41 88888.00 2015-10-05 22:00:21.906 278 11881.87 166.87 52607.41 88888.00 2015-10-05 22:00:22.406 278 11881.91 166.83 52607.42 88888.00 2015-10-05 22:00:22.906 278 11881.91 166.80 52607.42 88888.00 2015-10-05 22:00:23.406 278 11881.90 166.81 52607.43 88888.00 2015-10-05 22:00:23.906 278 11881.88 166.84 52607.41 88888.00 2015-10-05 22:00:24.406 278 11881.90 166.86 52607.41 88888.00 2015-10-05 22:00:24.906 278 11881.88 166.87 52607.42 88888.00 2015-10-05 22:00:25.406 278 11881.92 166.84 52607.44 88888.00 2015-10-05 22:00:25.906 278 11881.93 166.84 52607.52 88888.00 2015-10-05 22:00:26.406 278 11881.92 166.84 52607.53 88888.00 2015-10-05 22:00:26.906 278 11881.98 166.83 52607.48 88888.00 2015-10-05 22:00:27.406 278 11881.95 166.82 52607.47 88888.00 2015-10-05 22:00:27.906 278 11881.96 166.81 52607.47 88888.00 2015-10-05 22:00:28.406 278 11881.93 166.82 52607.47 88888.00 2015-10-05 22:00:28.906 278 11881.86 166.78 52607.44 88888.00 2015-10-05 22:00:29.406 278 11881.87 166.80 52607.44 88888.00 2015-10-05 22:00:29.906 278 11881.91 166.81 52607.47 88888.00 2015-10-05 22:00:30.406 278 11881.91 166.83 52607.48 88888.00 2015-10-05 22:00:30.906 278 11881.95 166.84 52607.48 88888.00 2015-10-05 22:00:31.406 278 11882.04 166.86 52607.48 88888.00 2015-10-05 22:00:31.906 278 11882.04 166.84 52607.45 88888.00 2015-10-05 22:00:32.406 278 11882.12 166.83 52607.48 88888.00 2015-10-05 22:00:32.906 278 11882.17 166.87 52607.51 88888.00 2015-10-05 22:00:33.406 278 11882.17 166.89 52607.52 88888.00 2015-10-05 22:00:33.906 278 11882.17 166.87 52607.53 88888.00 2015-10-05 22:00:34.406 278 11882.19 166.87 52607.52 88888.00 2015-10-05 22:00:34.906 278 11882.20 166.83 52607.50 88888.00 2015-10-05 22:00:35.406 278 11882.20 166.84 52607.52 88888.00 2015-10-05 22:00:35.906 278 11882.16 166.86 52607.56 88888.00 2015-10-05 22:00:36.406 278 11882.25 166.90 52607.59 88888.00 2015-10-05 22:00:36.906 278 11882.23 166.92 52607.62 88888.00 2015-10-05 22:00:37.406 278 11882.22 166.91 52607.61 88888.00 2015-10-05 22:00:37.906 278 11882.33 166.91 52607.59 88888.00 2015-10-05 22:00:38.406 278 11882.42 166.93 52607.59 88888.00 2015-10-05 22:00:38.906 278 11882.35 166.87 52607.60 88888.00 2015-10-05 22:00:39.406 278 11882.35 166.88 52607.58 88888.00 2015-10-05 22:00:39.906 278 11882.37 166.90 52607.57 88888.00 2015-10-05 22:00:40.406 278 11882.39 166.89 52607.56 88888.00 2015-10-05 22:00:40.906 278 11882.46 166.91 52607.57 88888.00 2015-10-05 22:00:41.406 278 11882.52 166.94 52607.58 88888.00 2015-10-05 22:00:41.906 278 11882.55 166.98 52607.58 88888.00 2015-10-05 22:00:42.406 278 11882.58 166.99 52607.52 88888.00 2015-10-05 22:00:42.906 278 11882.60 166.98 52607.54 88888.00 2015-10-05 22:00:43.406 278 11882.64 166.98 52607.58 88888.00 2015-10-05 22:00:43.906 278 11882.62 166.97 52607.56 88888.00 2015-10-05 22:00:44.406 278 11882.65 167.00 52607.54 88888.00 2015-10-05 22:00:44.906 278 11882.71 166.99 52607.53 88888.00 2015-10-05 22:00:45.406 278 11882.72 166.96 52607.53 88888.00 2015-10-05 22:00:45.906 278 11882.73 166.97 52607.53 88888.00 2015-10-05 22:00:46.406 278 11882.75 166.98 52607.56 88888.00 2015-10-05 22:00:46.906 278 11882.77 167.00 52607.56 88888.00 2015-10-05 22:00:47.406 278 11882.79 167.00 52607.57 88888.00 2015-10-05 22:00:47.906 278 11882.78 166.97 52607.56 88888.00 2015-10-05 22:00:48.406 278 11882.80 166.97 52607.53 88888.00 2015-10-05 22:00:48.906 278 11882.82 166.93 52607.54 88888.00 2015-10-05 22:00:49.406 278 11882.83 166.92 52607.63 88888.00 2015-10-05 22:00:49.906 278 11882.82 166.96 52607.68 88888.00 2015-10-05 22:00:50.406 278 11882.83 167.01 52607.66 88888.00 2015-10-05 22:00:50.906 278 11882.84 167.02 52607.70 88888.00 2015-10-05 22:00:51.406 278 11882.86 167.01 52607.71 88888.00 2015-10-05 22:00:51.906 278 11882.87 167.00 52607.67 88888.00 2015-10-05 22:00:52.406 278 11882.90 167.02 52607.68 88888.00 2015-10-05 22:00:52.906 278 11882.92 167.03 52607.70 88888.00 2015-10-05 22:00:53.406 278 11882.90 167.02 52607.72 88888.00 2015-10-05 22:00:53.906 278 11882.96 167.02 52607.75 88888.00 2015-10-05 22:00:54.406 278 11883.01 167.02 52607.76 88888.00 2015-10-05 22:00:54.906 278 11883.04 167.06 52607.75 88888.00 2015-10-05 22:00:55.406 278 11883.06 166.99 52607.71 88888.00 2015-10-05 22:00:55.906 278 11883.07 166.98 52607.71 88888.00 2015-10-05 22:00:56.406 278 11883.15 166.99 52607.72 88888.00 2015-10-05 22:00:56.906 278 11883.17 166.96 52607.72 88888.00 2015-10-05 22:00:57.406 278 11883.17 166.92 52607.72 88888.00 2015-10-05 22:00:57.906 278 11883.13 166.94 52607.70 88888.00 2015-10-05 22:00:58.406 278 11883.12 167.00 52607.72 88888.00 2015-10-05 22:00:58.906 278 11883.16 166.99 52607.75 88888.00 2015-10-05 22:00:59.406 278 11883.19 167.00 52607.74 88888.00 2015-10-05 22:00:59.906 278 11883.22 167.06 52607.70 88888.00 2015-10-05 22:01:00.406 278 11883.24 167.04 52607.69 88888.00 2015-10-05 22:01:00.906 278 11883.26 167.00 52607.75 88888.00 2015-10-05 22:01:01.406 278 11883.30 167.02 52607.78 88888.00 2015-10-05 22:01:01.906 278 11883.30 167.08 52607.77 88888.00 2015-10-05 22:01:02.406 278 11883.32 167.10 52607.77 88888.00 2015-10-05 22:01:02.906 278 11883.35 167.10 52607.78 88888.00 2015-10-05 22:01:03.406 278 11883.37 167.09 52607.83 88888.00 2015-10-05 22:01:03.906 278 11883.39 167.10 52607.85 88888.00 2015-10-05 22:01:04.406 278 11883.40 167.09 52607.81 88888.00 2015-10-05 22:01:04.906 278 11883.40 167.07 52607.80 88888.00 2015-10-05 22:01:05.406 278 11883.41 167.02 52607.85 88888.00 2015-10-05 22:01:05.906 278 11883.44 167.03 52607.88 88888.00 2015-10-05 22:01:06.406 278 11883.49 167.00 52607.88 88888.00 2015-10-05 22:01:06.906 278 11883.49 167.07 52607.91 88888.00 2015-10-05 22:01:07.406 278 11883.49 167.07 52607.87 88888.00 2015-10-05 22:01:07.906 278 11883.49 167.09 52607.81 88888.00 2015-10-05 22:01:08.406 278 11883.45 167.06 52607.80 88888.00 2015-10-05 22:01:08.906 278 11883.49 167.09 52607.86 88888.00 2015-10-05 22:01:09.406 278 11883.52 167.07 52607.85 88888.00 2015-10-05 22:01:09.906 278 11883.53 167.04 52607.84 88888.00 2015-10-05 22:01:10.406 278 11883.54 167.04 52607.88 88888.00 2015-10-05 22:01:10.906 278 11883.59 167.04 52607.89 88888.00 2015-10-05 22:01:11.406 278 11883.69 167.04 52607.88 88888.00 2015-10-05 22:01:11.906 278 11883.70 167.01 52607.86 88888.00 2015-10-05 22:01:12.406 278 11883.65 166.99 52607.88 88888.00 2015-10-05 22:01:12.906 278 11883.70 167.03 52607.88 88888.00 2015-10-05 22:01:13.406 278 11883.72 167.09 52607.88 88888.00 2015-10-05 22:01:13.906 278 11883.70 167.07 52607.92 88888.00 2015-10-05 22:01:14.406 278 11883.68 167.02 52607.96 88888.00 2015-10-05 22:01:14.906 278 11883.69 167.04 52607.94 88888.00 2015-10-05 22:01:15.406 278 11883.71 167.02 52607.94 88888.00 2015-10-05 22:01:15.906 278 11883.71 167.03 52607.95 88888.00 2015-10-05 22:01:16.406 278 11883.70 167.06 52607.94 88888.00 2015-10-05 22:01:16.906 278 11883.70 167.09 52607.96 88888.00 2015-10-05 22:01:17.406 278 11883.78 167.07 52607.97 88888.00 2015-10-05 22:01:17.906 278 11883.76 167.03 52608.00 88888.00 2015-10-05 22:01:18.406 278 11883.70 167.01 52607.97 88888.00 2015-10-05 22:01:18.906 278 11883.70 167.06 52607.98 88888.00 2015-10-05 22:01:19.406 278 11883.70 167.07 52608.02 88888.00 2015-10-05 22:01:19.906 278 11883.72 167.09 52608.05 88888.00 2015-10-05 22:01:20.406 278 11883.69 167.08 52608.00 88888.00 2015-10-05 22:01:20.906 278 11883.68 167.07 52607.96 88888.00 2015-10-05 22:01:21.406 278 11883.69 167.04 52607.94 88888.00 2015-10-05 22:01:21.906 278 11883.67 167.04 52607.96 88888.00 2015-10-05 22:01:22.406 278 11883.69 167.07 52608.01 88888.00 2015-10-05 22:01:22.906 278 11883.75 167.15 52608.02 88888.00 2015-10-05 22:01:23.406 278 11883.74 167.16 52608.01 88888.00 2015-10-05 22:01:23.906 278 11883.71 167.12 52607.95 88888.00 2015-10-05 22:01:24.406 278 11883.70 167.12 52608.00 88888.00 2015-10-05 22:01:24.906 278 11883.70 167.13 52608.06 88888.00 2015-10-05 22:01:25.406 278 11883.72 167.13 52608.10 88888.00 2015-10-05 22:01:25.906 278 11883.74 167.13 52608.06 88888.00 2015-10-05 22:01:26.406 278 11883.71 167.12 52608.06 88888.00 2015-10-05 22:01:26.906 278 11883.67 167.18 52608.09 88888.00 2015-10-05 22:01:27.406 278 11883.68 167.19 52608.05 88888.00 2015-10-05 22:01:27.906 278 11883.69 167.19 52608.03 88888.00 2015-10-05 22:01:28.406 278 11883.71 167.18 52608.11 88888.00 2015-10-05 22:01:28.906 278 11883.72 167.15 52608.12 88888.00 2015-10-05 22:01:29.406 278 11883.67 167.12 52608.09 88888.00 2015-10-05 22:01:29.906 278 11883.68 167.13 52608.09 88888.00 2015-10-05 22:01:30.406 278 11883.67 167.13 52608.14 88888.00 2015-10-05 22:01:30.906 278 11883.69 167.13 52608.07 88888.00 2015-10-05 22:01:31.406 278 11883.69 167.12 52608.07 88888.00 2015-10-05 22:01:31.906 278 11883.67 167.10 52608.12 88888.00 2015-10-05 22:01:32.406 278 11883.69 167.06 52608.16 88888.00 2015-10-05 22:01:32.906 278 11883.71 167.06 52608.15 88888.00 2015-10-05 22:01:33.406 278 11883.72 167.04 52608.12 88888.00 2015-10-05 22:01:33.906 278 11883.74 167.06 52608.11 88888.00 2015-10-05 22:01:34.406 278 11883.76 167.08 52608.06 88888.00 2015-10-05 22:01:34.906 278 11883.76 167.08 52608.07 88888.00 2015-10-05 22:01:35.406 278 11883.78 167.02 52608.09 88888.00 2015-10-05 22:01:35.906 278 11883.77 166.99 52608.06 88888.00 2015-10-05 22:01:36.406 278 11883.76 166.96 52608.10 88888.00 2015-10-05 22:01:36.906 278 11883.74 166.92 52608.11 88888.00 2015-10-05 22:01:37.406 278 11883.68 166.96 52608.12 88888.00 2015-10-05 22:01:37.906 278 11883.67 167.01 52608.11 88888.00 2015-10-05 22:01:38.406 278 11883.69 167.00 52608.10 88888.00 2015-10-05 22:01:38.906 278 11883.68 167.01 52608.10 88888.00 2015-10-05 22:01:39.406 278 11883.69 167.00 52608.07 88888.00 2015-10-05 22:01:39.906 278 11883.72 166.97 52608.10 88888.00 2015-10-05 22:01:40.406 278 11883.70 166.96 52608.14 88888.00 2015-10-05 22:01:40.906 278 11883.72 166.93 52608.15 88888.00 2015-10-05 22:01:41.406 278 11883.76 166.91 52608.16 88888.00 2015-10-05 22:01:41.906 278 11883.75 166.83 52608.16 88888.00 2015-10-05 22:01:42.406 278 11883.75 166.89 52608.15 88888.00 2015-10-05 22:01:42.906 278 11883.72 166.92 52608.19 88888.00 2015-10-05 22:01:43.406 278 11883.71 166.93 52608.19 88888.00 2015-10-05 22:01:43.906 278 11883.71 166.91 52608.20 88888.00 2015-10-05 22:01:44.406 278 11883.69 166.88 52608.18 88888.00 2015-10-05 22:01:44.906 278 11883.68 166.89 52608.19 88888.00 2015-10-05 22:01:45.406 278 11883.68 166.91 52608.22 88888.00 2015-10-05 22:01:45.906 278 11883.70 166.84 52608.22 88888.00 2015-10-05 22:01:46.406 278 11883.69 166.88 52608.21 88888.00 2015-10-05 22:01:46.906 278 11883.69 166.91 52608.22 88888.00 2015-10-05 22:01:47.406 278 11883.67 166.89 52608.21 88888.00 2015-10-05 22:01:47.906 278 11883.62 166.92 52608.20 88888.00 2015-10-05 22:01:48.406 278 11883.61 166.92 52608.25 88888.00 2015-10-05 22:01:48.906 278 11883.59 166.94 52608.28 88888.00 2015-10-05 22:01:49.406 278 11883.59 166.91 52608.23 88888.00 2015-10-05 22:01:49.906 278 11883.56 166.86 52608.23 88888.00 2015-10-05 22:01:50.406 278 11883.59 166.86 52608.23 88888.00 2015-10-05 22:01:50.906 278 11883.57 166.84 52608.24 88888.00 2015-10-05 22:01:51.406 278 11883.53 166.93 52608.29 88888.00 2015-10-05 22:01:51.906 278 11883.45 166.92 52608.28 88888.00 2015-10-05 22:01:52.406 278 11883.40 166.90 52608.25 88888.00 2015-10-05 22:01:52.906 278 11883.39 166.91 52608.30 88888.00 2015-10-05 22:01:53.406 278 11883.37 166.87 52608.30 88888.00 2015-10-05 22:01:53.906 278 11883.32 166.89 52608.29 88888.00 2015-10-05 22:01:54.406 278 11883.27 166.86 52608.21 88888.00 2015-10-05 22:01:54.906 278 11883.26 166.86 52608.19 88888.00 2015-10-05 22:01:55.406 278 11883.22 166.88 52608.18 88888.00 2015-10-05 22:01:55.906 278 11883.21 166.86 52608.21 88888.00 2015-10-05 22:01:56.406 278 11883.19 166.86 52608.19 88888.00 2015-10-05 22:01:56.906 278 11883.18 166.82 52608.19 88888.00 2015-10-05 22:01:57.406 278 11883.17 166.82 52608.20 88888.00 2015-10-05 22:01:57.906 278 11883.10 166.86 52608.22 88888.00 2015-10-05 22:01:58.406 278 11883.05 166.83 52608.23 88888.00 2015-10-05 22:01:58.906 278 11883.04 166.80 52608.29 88888.00 2015-10-05 22:01:59.406 278 11883.05 166.86 52608.28 88888.00 2015-10-05 22:01:59.906 278 11883.04 166.88 52608.29 88888.00 2015-10-05 22:02:00.406 278 11882.99 166.84 52608.27 88888.00 2015-10-05 22:02:00.906 278 11882.97 166.86 52608.28 88888.00 2015-10-05 22:02:01.406 278 11882.95 166.82 52608.29 88888.00 2015-10-05 22:02:01.906 278 11882.92 166.78 52608.29 88888.00 2015-10-05 22:02:02.406 278 11882.90 166.75 52608.29 88888.00 2015-10-05 22:02:02.906 278 11882.91 166.78 52608.28 88888.00 2015-10-05 22:02:03.406 278 11882.86 166.73 52608.22 88888.00 2015-10-05 22:02:03.906 278 11882.81 166.72 52608.24 88888.00 2015-10-05 22:02:04.406 278 11882.80 166.71 52608.25 88888.00 2015-10-05 22:02:04.906 278 11882.82 166.69 52608.24 88888.00 2015-10-05 22:02:05.406 278 11882.82 166.68 52608.28 88888.00 2015-10-05 22:02:05.906 278 11882.79 166.68 52608.29 88888.00 2015-10-05 22:02:06.406 278 11882.71 166.71 52608.28 88888.00 2015-10-05 22:02:06.906 278 11882.69 166.73 52608.30 88888.00 2015-10-05 22:02:07.406 278 11882.72 166.71 52608.28 88888.00 2015-10-05 22:02:07.906 278 11882.72 166.68 52608.27 88888.00 2015-10-05 22:02:08.406 278 11882.75 166.65 52608.21 88888.00 2015-10-05 22:02:08.906 278 11882.74 166.64 52608.20 88888.00 2015-10-05 22:02:09.406 278 11882.71 166.68 52608.24 88888.00 2015-10-05 22:02:09.906 278 11882.64 166.65 52608.28 88888.00 2015-10-05 22:02:10.407 278 11882.62 166.62 52608.25 88888.00 2015-10-05 22:02:10.907 278 11882.55 166.64 52608.25 88888.00 2015-10-05 22:02:11.407 278 11882.49 166.62 52608.23 88888.00 2015-10-05 22:02:11.907 278 11882.47 166.62 52608.22 88888.00 2015-10-05 22:02:12.407 278 11882.45 166.59 52608.27 88888.00 2015-10-05 22:02:12.907 278 11882.46 166.58 52608.28 88888.00 2015-10-05 22:02:13.407 278 11882.45 166.59 52608.27 88888.00 2015-10-05 22:02:13.907 278 11882.40 166.61 52608.24 88888.00 2015-10-05 22:02:14.407 278 11882.39 166.59 52608.23 88888.00 2015-10-05 22:02:14.907 278 11882.37 166.58 52608.21 88888.00 2015-10-05 22:02:15.407 278 11882.33 166.60 52608.14 88888.00 2015-10-05 22:02:15.907 278 11882.31 166.57 52608.22 88888.00 2015-10-05 22:02:16.407 278 11882.28 166.55 52608.29 88888.00 2015-10-05 22:02:16.907 278 11882.27 166.55 52608.25 88888.00 2015-10-05 22:02:17.407 278 11882.26 166.55 52608.27 88888.00 2015-10-05 22:02:17.907 278 11882.26 166.52 52608.27 88888.00 2015-10-05 22:02:18.407 278 11882.22 166.52 52608.25 88888.00 2015-10-05 22:02:18.907 278 11882.19 166.54 52608.23 88888.00 2015-10-05 22:02:19.407 278 11882.18 166.54 52608.21 88888.00 2015-10-05 22:02:19.907 278 11882.19 166.52 52608.18 88888.00 2015-10-05 22:02:20.407 278 11882.17 166.57 52608.14 88888.00 2015-10-05 22:02:20.907 278 11882.18 166.52 52608.12 88888.00 2015-10-05 22:02:21.407 278 11882.20 166.51 52608.09 88888.00 2015-10-05 22:02:21.907 278 11882.19 166.59 52608.07 88888.00 2015-10-05 22:02:22.407 278 11882.14 166.60 52608.13 88888.00 2015-10-05 22:02:22.907 278 11882.13 166.54 52608.16 88888.00 2015-10-05 22:02:23.407 278 11882.12 166.55 52608.12 88888.00 2015-10-05 22:02:23.907 278 11882.13 166.54 52608.13 88888.00 2015-10-05 22:02:24.407 278 11882.14 166.52 52608.12 88888.00 2015-10-05 22:02:24.907 278 11882.13 166.50 52608.11 88888.00 2015-10-05 22:02:25.407 278 11882.03 166.49 52608.14 88888.00 2015-10-05 22:02:25.907 278 11882.01 166.48 52608.11 88888.00 2015-10-05 22:02:26.407 278 11882.02 166.48 52608.11 88888.00 2015-10-05 22:02:26.907 278 11882.02 166.54 52608.14 88888.00 2015-10-05 22:02:27.407 278 11881.99 166.55 52608.16 88888.00 2015-10-05 22:02:27.907 278 11881.94 166.46 52608.12 88888.00 2015-10-05 22:02:28.407 278 11881.95 166.45 52608.12 88888.00 2015-10-05 22:02:28.907 278 11881.92 166.44 52608.11 88888.00 2015-10-05 22:02:29.407 278 11881.90 166.41 52608.13 88888.00 2015-10-05 22:02:29.907 278 11881.88 166.41 52608.11 88888.00 2015-10-05 22:02:30.407 278 11881.87 166.41 52608.12 88888.00 2015-10-05 22:02:30.907 278 11881.84 166.41 52608.12 88888.00 2015-10-05 22:02:31.407 278 11881.83 166.40 52608.11 88888.00 2015-10-05 22:02:31.907 278 11881.85 166.31 52608.12 88888.00 2015-10-05 22:02:32.407 278 11881.90 166.21 52608.18 88888.00 2015-10-05 22:02:32.907 278 11881.83 166.26 52608.13 88888.00 2015-10-05 22:02:33.407 278 11881.82 166.29 52608.07 88888.00 2015-10-05 22:02:33.907 278 11881.82 166.28 52608.10 88888.00 2015-10-05 22:02:34.407 278 11881.78 166.30 52608.11 88888.00 2015-10-05 22:02:34.907 278 11881.74 166.26 52608.09 88888.00 2015-10-05 22:02:35.407 278 11881.76 166.30 52608.07 88888.00 2015-10-05 22:02:35.907 278 11881.73 166.29 52608.06 88888.00 2015-10-05 22:02:36.407 278 11881.69 166.23 52608.01 88888.00 2015-10-05 22:02:36.907 278 11881.70 166.17 52608.01 88888.00 2015-10-05 22:02:37.407 278 11881.74 166.19 52608.02 88888.00 2015-10-05 22:02:37.907 278 11881.75 166.19 52607.96 88888.00 2015-10-05 22:02:38.407 278 11881.74 166.13 52607.97 88888.00 2015-10-05 22:02:38.907 278 11881.74 166.16 52607.97 88888.00 2015-10-05 22:02:39.407 278 11881.75 166.19 52607.97 88888.00 2015-10-05 22:02:39.907 278 11881.73 166.16 52607.94 88888.00 2015-10-05 22:02:40.407 278 11881.73 166.15 52607.92 88888.00 2015-10-05 22:02:40.907 278 11881.72 166.14 52607.97 88888.00 2015-10-05 22:02:41.407 278 11881.75 166.09 52607.98 88888.00 2015-10-05 22:02:41.907 278 11881.75 166.04 52607.94 88888.00 2015-10-05 22:02:42.407 278 11881.76 166.03 52607.93 88888.00 2015-10-05 22:02:42.907 278 11881.78 166.04 52607.93 88888.00 2015-10-05 22:02:43.407 278 11881.83 166.00 52607.95 88888.00 2015-10-05 22:02:43.907 278 11881.84 165.95 52607.93 88888.00 2015-10-05 22:02:44.407 278 11881.81 165.97 52607.88 88888.00 2015-10-05 22:02:44.907 278 11881.77 166.01 52607.93 88888.00 2015-10-05 22:02:45.407 278 11881.76 166.03 52607.95 88888.00 2015-10-05 22:02:45.907 278 11881.77 166.05 52607.93 88888.00 2015-10-05 22:02:46.407 278 11881.81 166.06 52607.96 88888.00 2015-10-05 22:02:46.907 278 11881.78 166.04 52607.98 88888.00 2015-10-05 22:02:47.407 278 11881.79 166.04 52607.96 88888.00 2015-10-05 22:02:47.907 278 11881.79 166.04 52608.00 88888.00 2015-10-05 22:02:48.407 278 11881.79 166.04 52608.02 88888.00 2015-10-05 22:02:48.907 278 11881.78 165.99 52608.01 88888.00 2015-10-05 22:02:49.407 278 11881.74 165.95 52608.04 88888.00 2015-10-05 22:02:49.907 278 11881.70 165.96 52608.04 88888.00 2015-10-05 22:02:50.407 278 11881.73 165.94 52608.00 88888.00 2015-10-05 22:02:50.907 278 11881.72 165.94 52608.01 88888.00 2015-10-05 22:02:51.407 278 11881.68 165.90 52608.00 88888.00 2015-10-05 22:02:51.907 278 11881.66 165.92 52607.98 88888.00 2015-10-05 22:02:52.407 278 11881.63 165.97 52607.96 88888.00 2015-10-05 22:02:52.907 278 11881.58 165.95 52608.01 88888.00 2015-10-05 22:02:53.407 278 11881.58 166.00 52607.97 88888.00 2015-10-05 22:02:53.907 278 11881.59 165.94 52608.01 88888.00 2015-10-05 22:02:54.407 278 11881.56 165.94 52608.01 88888.00 2015-10-05 22:02:54.907 278 11881.61 165.93 52608.01 88888.00 2015-10-05 22:02:55.407 278 11881.65 165.91 52607.98 88888.00 2015-10-05 22:02:55.907 278 11881.64 165.90 52607.96 88888.00 2015-10-05 22:02:56.407 278 11881.61 165.90 52607.97 88888.00 2015-10-05 22:02:56.907 278 11881.59 165.87 52607.96 88888.00 2015-10-05 22:02:57.407 278 11881.61 165.92 52608.01 88888.00 2015-10-05 22:02:57.907 278 11881.64 165.94 52607.97 88888.00 2015-10-05 22:02:58.407 278 11881.65 165.92 52607.96 88888.00 2015-10-05 22:02:58.907 278 11881.69 165.86 52608.01 88888.00 2015-10-05 22:02:59.407 278 11881.73 165.87 52608.02 88888.00 2015-10-05 22:02:59.907 278 11881.67 165.87 52608.02 88888.00 2015-10-05 22:03:00.407 278 11881.64 165.87 52608.02 88888.00 2015-10-05 22:03:00.907 278 11881.63 165.83 52608.01 88888.00 2015-10-05 22:03:01.407 278 11881.60 165.80 52608.03 88888.00 2015-10-05 22:03:01.907 278 11881.64 165.77 52607.95 88888.00 2015-10-05 22:03:02.407 278 11881.63 165.76 52607.92 88888.00 2015-10-05 22:03:02.907 278 11881.59 165.78 52607.92 88888.00 2015-10-05 22:03:03.407 278 11881.60 165.80 52607.98 88888.00 2015-10-05 22:03:03.907 278 11881.63 165.81 52608.04 88888.00 2015-10-05 22:03:04.407 278 11881.63 165.78 52608.01 88888.00 2015-10-05 22:03:04.907 278 11881.64 165.80 52607.98 88888.00 2015-10-05 22:03:05.407 278 11881.59 165.78 52608.03 88888.00 2015-10-05 22:03:05.907 278 11881.59 165.77 52608.00 88888.00 2015-10-05 22:03:06.407 278 11881.59 165.77 52608.01 88888.00 2015-10-05 22:03:06.907 278 11881.58 165.76 52608.03 88888.00 2015-10-05 22:03:07.407 278 11881.61 165.75 52608.04 88888.00 2015-10-05 22:03:07.907 278 11881.60 165.76 52608.01 88888.00 2015-10-05 22:03:08.407 278 11881.59 165.76 52608.02 88888.00 2015-10-05 22:03:08.907 278 11881.60 165.68 52608.04 88888.00 2015-10-05 22:03:09.407 278 11881.58 165.70 52608.09 88888.00 2015-10-05 22:03:09.907 278 11881.55 165.72 52608.06 88888.00 2015-10-05 22:03:10.407 278 11881.55 165.72 52608.10 88888.00 2015-10-05 22:03:10.907 278 11881.58 165.71 52608.06 88888.00 2015-10-05 22:03:11.407 278 11881.53 165.67 52608.09 88888.00 2015-10-05 22:03:11.907 278 11881.48 165.67 52608.10 88888.00 2015-10-05 22:03:12.407 278 11881.53 165.70 52608.09 88888.00 2015-10-05 22:03:12.907 278 11881.55 165.67 52608.11 88888.00 2015-10-05 22:03:13.407 278 11881.51 165.71 52608.09 88888.00 2015-10-05 22:03:13.907 278 11881.47 165.67 52608.03 88888.00 2015-10-05 22:03:14.407 278 11881.48 165.68 52608.03 88888.00 2015-10-05 22:03:14.907 278 11881.50 165.66 52608.03 88888.00 2015-10-05 22:03:15.407 278 11881.52 165.65 52608.09 88888.00 2015-10-05 22:03:15.907 278 11881.53 165.65 52608.12 88888.00 2015-10-05 22:03:16.407 278 11881.50 165.61 52608.07 88888.00 2015-10-05 22:03:16.907 278 11881.58 165.65 52608.04 88888.00 2015-10-05 22:03:17.407 278 11881.60 165.64 52608.06 88888.00 2015-10-05 22:03:17.907 278 11881.64 165.63 52608.11 88888.00 2015-10-05 22:03:18.407 278 11881.64 165.67 52608.11 88888.00 2015-10-05 22:03:18.907 278 11881.58 165.70 52608.11 88888.00 2015-10-05 22:03:19.407 278 11881.52 165.66 52608.10 88888.00 2015-10-05 22:03:19.907 278 11881.51 165.62 52608.10 88888.00 2015-10-05 22:03:20.407 278 11881.55 165.57 52608.12 88888.00 2015-10-05 22:03:20.907 278 11881.59 165.56 52608.09 88888.00 2015-10-05 22:03:21.407 278 11881.56 165.52 52608.03 88888.00 2015-10-05 22:03:21.907 278 11881.53 165.53 52608.00 88888.00 2015-10-05 22:03:22.407 278 11881.56 165.55 52608.01 88888.00 2015-10-05 22:03:22.907 278 11881.57 165.57 52608.00 88888.00 2015-10-05 22:03:23.407 278 11881.56 165.57 52608.00 88888.00 2015-10-05 22:03:23.907 278 11881.60 165.60 52608.01 88888.00 2015-10-05 22:03:24.407 278 11881.61 165.57 52608.04 88888.00 2015-10-05 22:03:24.907 278 11881.61 165.58 52608.06 88888.00 2015-10-05 22:03:25.407 278 11881.67 165.57 52608.05 88888.00 2015-10-05 22:03:25.907 278 11881.67 165.57 52608.06 88888.00 2015-10-05 22:03:26.407 278 11881.65 165.55 52608.02 88888.00 2015-10-05 22:03:26.907 278 11881.60 165.55 52607.96 88888.00 2015-10-05 22:03:27.407 278 11881.64 165.54 52607.94 88888.00 2015-10-05 22:03:27.907 278 11881.67 165.52 52607.95 88888.00 2015-10-05 22:03:28.407 278 11881.64 165.48 52607.96 88888.00 2015-10-05 22:03:28.907 278 11881.65 165.49 52607.97 88888.00 2015-10-05 22:03:29.407 278 11881.65 165.48 52607.96 88888.00 2015-10-05 22:03:29.907 278 11881.60 165.45 52607.98 88888.00 2015-10-05 22:03:30.407 278 11881.63 165.46 52607.98 88888.00 2015-10-05 22:03:30.907 278 11881.61 165.45 52607.95 88888.00 2015-10-05 22:03:31.407 278 11881.64 165.39 52607.97 88888.00 2015-10-05 22:03:31.907 278 11881.67 165.36 52607.98 88888.00 2015-10-05 22:03:32.407 278 11881.69 165.38 52608.01 88888.00 2015-10-05 22:03:32.907 278 11881.74 165.41 52608.06 88888.00 2015-10-05 22:03:33.407 278 11881.74 165.42 52608.04 88888.00 2015-10-05 22:03:33.907 278 11881.73 165.41 52608.04 88888.00 2015-10-05 22:03:34.407 278 11881.74 165.39 52608.03 88888.00 2015-10-05 22:03:34.907 278 11881.74 165.37 52608.02 88888.00 2015-10-05 22:03:35.407 278 11881.73 165.37 52608.05 88888.00 2015-10-05 22:03:35.907 278 11881.73 165.38 52608.04 88888.00 2015-10-05 22:03:36.407 278 11881.66 165.44 52608.03 88888.00 2015-10-05 22:03:36.907 278 11881.69 165.46 52608.02 88888.00 2015-10-05 22:03:37.407 278 11881.73 165.48 52608.03 88888.00 2015-10-05 22:03:37.907 278 11881.73 165.43 52608.02 88888.00 2015-10-05 22:03:38.407 278 11881.75 165.48 52607.98 88888.00 2015-10-05 22:03:38.907 278 11881.74 165.45 52607.98 88888.00 2015-10-05 22:03:39.407 278 11881.73 165.44 52608.02 88888.00 2015-10-05 22:03:39.907 278 11881.73 165.44 52608.04 88888.00 2015-10-05 22:03:40.407 278 11881.75 165.44 52608.04 88888.00 2015-10-05 22:03:40.907 278 11881.77 165.42 52608.02 88888.00 2015-10-05 22:03:41.407 278 11881.78 165.38 52607.95 88888.00 2015-10-05 22:03:41.907 278 11881.81 165.41 52607.97 88888.00 2015-10-05 22:03:42.407 278 11881.77 165.39 52608.00 88888.00 2015-10-05 22:03:42.907 278 11881.77 165.37 52607.95 88888.00 2015-10-05 22:03:43.407 278 11881.78 165.35 52607.93 88888.00 2015-10-05 22:03:43.907 278 11881.79 165.35 52607.96 88888.00 2015-10-05 22:03:44.407 278 11881.77 165.36 52607.97 88888.00 2015-10-05 22:03:44.907 278 11881.78 165.37 52607.94 88888.00 2015-10-05 22:03:45.407 278 11881.79 165.37 52607.97 88888.00 2015-10-05 22:03:45.907 278 11881.77 165.37 52608.04 88888.00 2015-10-05 22:03:46.407 278 11881.73 165.37 52608.06 88888.00 2015-10-05 22:03:46.907 278 11881.73 165.35 52608.05 88888.00 2015-10-05 22:03:47.407 278 11881.73 165.32 52608.07 88888.00 2015-10-05 22:03:47.907 278 11881.72 165.31 52608.07 88888.00 2015-10-05 22:03:48.407 278 11881.77 165.32 52608.03 88888.00 2015-10-05 22:03:48.907 278 11881.78 165.33 52608.06 88888.00 2015-10-05 22:03:49.407 278 11881.81 165.32 52608.11 88888.00 2015-10-05 22:03:49.907 278 11881.81 165.37 52608.11 88888.00 2015-10-05 22:03:50.407 278 11881.83 165.42 52608.09 88888.00 2015-10-05 22:03:50.907 278 11881.81 165.43 52608.07 88888.00 2015-10-05 22:03:51.407 278 11881.78 165.41 52608.09 88888.00 2015-10-05 22:03:51.907 278 11881.79 165.41 52608.11 88888.00 2015-10-05 22:03:52.407 278 11881.78 165.41 52608.10 88888.00 2015-10-05 22:03:52.907 278 11881.82 165.42 52608.11 88888.00 2015-10-05 22:03:53.407 278 11881.88 165.45 52608.12 88888.00 2015-10-05 22:03:53.907 278 11881.85 165.48 52608.10 88888.00 2015-10-05 22:03:54.407 278 11881.82 165.49 52608.10 88888.00 2015-10-05 22:03:54.907 278 11881.79 165.51 52608.12 88888.00 2015-10-05 22:03:55.407 278 11881.78 165.44 52608.14 88888.00 2015-10-05 22:03:55.907 278 11881.79 165.42 52608.19 88888.00 2015-10-05 22:03:56.407 278 11881.81 165.43 52608.18 88888.00 2015-10-05 22:03:56.907 278 11881.82 165.46 52608.21 88888.00 2015-10-05 22:03:57.407 278 11881.78 165.47 52608.20 88888.00 2015-10-05 22:03:57.907 278 11881.76 165.48 52608.22 88888.00 2015-10-05 22:03:58.407 278 11881.79 165.43 52608.20 88888.00 2015-10-05 22:03:58.907 278 11881.78 165.43 52608.15 88888.00 2015-10-05 22:03:59.407 278 11881.81 165.45 52608.22 88888.00 2015-10-05 22:03:59.907 278 11881.79 165.43 52608.19 88888.00 2015-10-05 22:04:00.407 278 11881.74 165.44 52608.15 88888.00 2015-10-05 22:04:00.907 278 11881.76 165.37 52608.15 88888.00 2015-10-05 22:04:01.407 278 11881.78 165.45 52608.16 88888.00 2015-10-05 22:04:01.907 278 11881.78 165.48 52608.18 88888.00 2015-10-05 22:04:02.407 278 11881.78 165.42 52608.18 88888.00 2015-10-05 22:04:02.907 278 11881.79 165.44 52608.23 88888.00 2015-10-05 22:04:03.407 278 11881.78 165.44 52608.21 88888.00 2015-10-05 22:04:03.907 278 11881.76 165.41 52608.23 88888.00 2015-10-05 22:04:04.407 278 11881.78 165.35 52608.21 88888.00 2015-10-05 22:04:04.907 278 11881.82 165.38 52608.24 88888.00 2015-10-05 22:04:05.407 278 11881.78 165.46 52608.27 88888.00 2015-10-05 22:04:05.907 278 11881.78 165.48 52608.22 88888.00 2015-10-05 22:04:06.407 278 11881.79 165.46 52608.20 88888.00 2015-10-05 22:04:06.907 278 11881.78 165.45 52608.19 88888.00 2015-10-05 22:04:07.407 278 11881.75 165.48 52608.21 88888.00 2015-10-05 22:04:07.907 278 11881.78 165.46 52608.21 88888.00 2015-10-05 22:04:08.407 278 11881.79 165.44 52608.22 88888.00 2015-10-05 22:04:08.907 278 11881.83 165.47 52608.20 88888.00 2015-10-05 22:04:09.407 278 11881.76 165.51 52608.22 88888.00 2015-10-05 22:04:09.907 278 11881.74 165.48 52608.21 88888.00 2015-10-05 22:04:10.407 278 11881.76 165.45 52608.20 88888.00 2015-10-05 22:04:10.907 278 11881.76 165.46 52608.20 88888.00 2015-10-05 22:04:11.407 278 11881.77 165.43 52608.21 88888.00 2015-10-05 22:04:11.907 278 11881.76 165.39 52608.23 88888.00 2015-10-05 22:04:12.407 278 11881.75 165.44 52608.28 88888.00 2015-10-05 22:04:12.907 278 11881.77 165.44 52608.28 88888.00 2015-10-05 22:04:13.407 278 11881.77 165.39 52608.23 88888.00 2015-10-05 22:04:13.907 278 11881.74 165.42 52608.23 88888.00 2015-10-05 22:04:14.407 278 11881.81 165.43 52608.29 88888.00 2015-10-05 22:04:14.907 278 11881.81 165.41 52608.28 88888.00 2015-10-05 22:04:15.407 278 11881.77 165.41 52608.22 88888.00 2015-10-05 22:04:15.907 278 11881.77 165.44 52608.23 88888.00 2015-10-05 22:04:16.407 278 11881.81 165.47 52608.24 88888.00 2015-10-05 22:04:16.907 278 11881.79 165.47 52608.24 88888.00 2015-10-05 22:04:17.407 278 11881.77 165.46 52608.25 88888.00 2015-10-05 22:04:17.907 278 11881.77 165.46 52608.27 88888.00 2015-10-05 22:04:18.407 278 11881.78 165.49 52608.28 88888.00 2015-10-05 22:04:18.907 278 11881.74 165.48 52608.27 88888.00 2015-10-05 22:04:19.407 278 11881.72 165.47 52608.27 88888.00 2015-10-05 22:04:19.907 278 11881.76 165.46 52608.20 88888.00 2015-10-05 22:04:20.407 278 11881.79 165.41 52608.23 88888.00 2015-10-05 22:04:20.907 278 11881.81 165.38 52608.25 88888.00 2015-10-05 22:04:21.407 278 11881.83 165.41 52608.23 88888.00 2015-10-05 22:04:21.907 278 11881.81 165.39 52608.24 88888.00 2015-10-05 22:04:22.407 278 11881.78 165.39 52608.27 88888.00 2015-10-05 22:04:22.907 278 11881.82 165.41 52608.27 88888.00 2015-10-05 22:04:23.407 278 11881.84 165.44 52608.28 88888.00 2015-10-05 22:04:23.907 278 11881.84 165.38 52608.25 88888.00 2015-10-05 22:04:24.407 278 11881.82 165.41 52608.27 88888.00 2015-10-05 22:04:24.907 278 11881.82 165.39 52608.27 88888.00 2015-10-05 22:04:25.407 278 11881.81 165.39 52608.25 88888.00 2015-10-05 22:04:25.907 278 11881.83 165.38 52608.28 88888.00 2015-10-05 22:04:26.407 278 11881.81 165.34 52608.25 88888.00 2015-10-05 22:04:26.907 278 11881.78 165.34 52608.27 88888.00 2015-10-05 22:04:27.407 278 11881.79 165.35 52608.25 88888.00 2015-10-05 22:04:27.907 278 11881.79 165.35 52608.23 88888.00 2015-10-05 22:04:28.407 278 11881.74 165.34 52608.21 88888.00 2015-10-05 22:04:28.907 278 11881.72 165.41 52608.23 88888.00 2015-10-05 22:04:29.407 278 11881.69 165.38 52608.21 88888.00 2015-10-05 22:04:29.907 278 11881.75 165.41 52608.15 88888.00 2015-10-05 22:04:30.407 278 11881.78 165.41 52608.18 88888.00 2015-10-05 22:04:30.907 278 11881.78 165.38 52608.16 88888.00 2015-10-05 22:04:31.407 278 11881.78 165.35 52608.16 88888.00 2015-10-05 22:04:31.907 278 11881.75 165.39 52608.19 88888.00 2015-10-05 22:04:32.407 278 11881.70 165.41 52608.20 88888.00 2015-10-05 22:04:32.907 278 11881.67 165.42 52608.18 88888.00 2015-10-05 22:04:33.407 278 11881.69 165.42 52608.19 88888.00 2015-10-05 22:04:33.907 278 11881.72 165.43 52608.24 88888.00 2015-10-05 22:04:34.407 278 11881.69 165.41 52608.28 88888.00 2015-10-05 22:04:34.907 278 11881.72 165.44 52608.27 88888.00 2015-10-05 22:04:35.407 278 11881.69 165.46 52608.31 88888.00 2015-10-05 22:04:35.907 278 11881.66 165.44 52608.31 88888.00 2015-10-05 22:04:36.407 278 11881.64 165.35 52608.27 88888.00 2015-10-05 22:04:36.907 278 11881.65 165.35 52608.27 88888.00 2015-10-05 22:04:37.407 278 11881.64 165.41 52608.24 88888.00 2015-10-05 22:04:37.907 278 11881.60 165.43 52608.25 88888.00 2015-10-05 22:04:38.407 278 11881.57 165.41 52608.27 88888.00 2015-10-05 22:04:38.907 278 11881.55 165.41 52608.24 88888.00 2015-10-05 22:04:39.407 278 11881.55 165.38 52608.22 88888.00 2015-10-05 22:04:39.907 278 11881.56 165.33 52608.21 88888.00 2015-10-05 22:04:40.407 278 11881.58 165.35 52608.20 88888.00 2015-10-05 22:04:40.907 278 11881.57 165.36 52608.23 88888.00 2015-10-05 22:04:41.407 278 11881.56 165.36 52608.27 88888.00 2015-10-05 22:04:41.907 278 11881.56 165.33 52608.29 88888.00 2015-10-05 22:04:42.407 278 11881.56 165.28 52608.27 88888.00 2015-10-05 22:04:42.907 278 11881.56 165.25 52608.25 88888.00 2015-10-05 22:04:43.407 278 11881.56 165.29 52608.24 88888.00 2015-10-05 22:04:43.907 278 11881.53 165.31 52608.24 88888.00 2015-10-05 22:04:44.407 278 11881.51 165.32 52608.25 88888.00 2015-10-05 22:04:44.907 278 11881.52 165.33 52608.24 88888.00 2015-10-05 22:04:45.408 278 11881.47 165.31 52608.25 88888.00 2015-10-05 22:04:45.908 278 11881.47 165.24 52608.29 88888.00 2015-10-05 22:04:46.408 278 11881.48 165.24 52608.28 88888.00 2015-10-05 22:04:46.908 278 11881.48 165.23 52608.27 88888.00 2015-10-05 22:04:47.408 278 11881.49 165.23 52608.22 88888.00 2015-10-05 22:04:47.908 278 11881.46 165.24 52608.23 88888.00 2015-10-05 22:04:48.408 278 11881.41 165.20 52608.21 88888.00 2015-10-05 22:04:48.908 278 11881.40 165.23 52608.23 88888.00 2015-10-05 22:04:49.408 278 11881.44 165.19 52608.20 88888.00 2015-10-05 22:04:49.908 278 11881.44 165.14 52608.24 88888.00 2015-10-05 22:04:50.408 278 11881.46 165.10 52608.23 88888.00 2015-10-05 22:04:50.908 278 11881.47 165.14 52608.24 88888.00 2015-10-05 22:04:51.408 278 11881.47 165.16 52608.29 88888.00 2015-10-05 22:04:51.908 278 11881.50 165.13 52608.30 88888.00 2015-10-05 22:04:52.408 278 11881.52 165.13 52608.28 88888.00 2015-10-05 22:04:52.908 278 11881.52 165.10 52608.27 88888.00 2015-10-05 22:04:53.408 278 11881.53 165.08 52608.28 88888.00 2015-10-05 22:04:53.908 278 11881.49 165.07 52608.30 88888.00 2015-10-05 22:04:54.408 278 11881.51 165.09 52608.29 88888.00 2015-10-05 22:04:54.908 278 11881.52 165.12 52608.27 88888.00 2015-10-05 22:04:55.408 278 11881.52 165.05 52608.27 88888.00 2015-10-05 22:04:55.908 278 11881.52 165.06 52608.28 88888.00 2015-10-05 22:04:56.408 278 11881.51 165.08 52608.27 88888.00 2015-10-05 22:04:56.908 278 11881.50 165.06 52608.29 88888.00 2015-10-05 22:04:57.408 278 11881.51 165.04 52608.27 88888.00 2015-10-05 22:04:57.908 278 11881.46 165.00 52608.22 88888.00 2015-10-05 22:04:58.408 278 11881.44 164.99 52608.25 88888.00 2015-10-05 22:04:58.908 278 11881.41 164.98 52608.22 88888.00 2015-10-05 22:04:59.408 278 11881.37 164.94 52608.20 88888.00 2015-10-05 22:04:59.908 278 11881.41 164.94 52608.22 88888.00 2015-10-05 22:05:00.408 278 11881.40 165.00 52608.23 88888.00 2015-10-05 22:05:00.908 278 11881.39 164.98 52608.22 88888.00 2015-10-05 22:05:01.408 278 11881.39 164.98 52608.25 88888.00 2015-10-05 22:05:01.908 278 11881.38 164.93 52608.24 88888.00 2015-10-05 22:05:02.408 278 11881.35 164.85 52608.22 88888.00 2015-10-05 22:05:02.908 278 11881.37 164.84 52608.22 88888.00 2015-10-05 22:05:03.408 278 11881.35 164.88 52608.21 88888.00 2015-10-05 22:05:03.908 278 11881.31 164.90 52608.22 88888.00 2015-10-05 22:05:04.408 278 11881.26 164.91 52608.24 88888.00 2015-10-05 22:05:04.908 278 11881.25 164.88 52608.28 88888.00 2015-10-05 22:05:05.408 278 11881.24 164.89 52608.27 88888.00 2015-10-05 22:05:05.908 278 11881.26 164.90 52608.25 88888.00 2015-10-05 22:05:06.408 278 11881.28 164.89 52608.28 88888.00 2015-10-05 22:05:06.908 278 11881.28 164.87 52608.28 88888.00 2015-10-05 22:05:07.408 278 11881.30 164.88 52608.28 88888.00 2015-10-05 22:05:07.908 278 11881.25 164.85 52608.24 88888.00 2015-10-05 22:05:08.408 278 11881.21 164.86 52608.23 88888.00 2015-10-05 22:05:08.908 278 11881.24 164.87 52608.21 88888.00 2015-10-05 22:05:09.408 278 11881.28 164.88 52608.22 88888.00 2015-10-05 22:05:09.908 278 11881.29 164.89 52608.21 88888.00 2015-10-05 22:05:10.408 278 11881.29 164.88 52608.21 88888.00 2015-10-05 22:05:10.908 278 11881.23 164.88 52608.22 88888.00 2015-10-05 22:05:11.408 278 11881.22 164.85 52608.24 88888.00 2015-10-05 22:05:11.908 278 11881.25 164.87 52608.24 88888.00 2015-10-05 22:05:12.408 278 11881.31 164.89 52608.19 88888.00 2015-10-05 22:05:12.908 278 11881.29 164.85 52608.20 88888.00 2015-10-05 22:05:13.408 278 11881.26 164.84 52608.22 88888.00 2015-10-05 22:05:13.908 278 11881.21 164.85 52608.22 88888.00 2015-10-05 22:05:14.408 278 11881.17 164.86 52608.23 88888.00 2015-10-05 22:05:14.908 278 11881.17 164.84 52608.20 88888.00 2015-10-05 22:05:15.408 278 11881.15 164.81 52608.18 88888.00 2015-10-05 22:05:15.908 278 11881.14 164.80 52608.15 88888.00 2015-10-05 22:05:16.408 278 11881.12 164.81 52608.19 88888.00 2015-10-05 22:05:16.908 278 11881.17 164.78 52608.16 88888.00 2015-10-05 22:05:17.408 278 11881.14 164.77 52608.15 88888.00 2015-10-05 22:05:17.908 278 11881.15 164.78 52608.13 88888.00 2015-10-05 22:05:18.408 278 11881.17 164.78 52608.11 88888.00 2015-10-05 22:05:18.908 278 11881.14 164.76 52608.15 88888.00 2015-10-05 22:05:19.408 278 11881.14 164.71 52608.20 88888.00 2015-10-05 22:05:19.908 278 11881.17 164.75 52608.18 88888.00 2015-10-05 22:05:20.408 278 11881.21 164.76 52608.16 88888.00 2015-10-05 22:05:20.908 278 11881.28 164.75 52608.18 88888.00 2015-10-05 22:05:21.408 278 11881.29 164.71 52608.20 88888.00 2015-10-05 22:05:21.908 278 11881.25 164.76 52608.22 88888.00 2015-10-05 22:05:22.408 278 11881.22 164.77 52608.23 88888.00 2015-10-05 22:05:22.908 278 11881.24 164.76 52608.21 88888.00 2015-10-05 22:05:23.408 278 11881.21 164.74 52608.22 88888.00 2015-10-05 22:05:23.908 278 11881.23 164.68 52608.23 88888.00 2015-10-05 22:05:24.408 278 11881.23 164.68 52608.27 88888.00 2015-10-05 22:05:24.908 278 11881.23 164.67 52608.24 88888.00 2015-10-05 22:05:25.408 278 11881.19 164.64 52608.21 88888.00 2015-10-05 22:05:25.908 278 11881.23 164.66 52608.19 88888.00 2015-10-05 22:05:26.408 278 11881.24 164.74 52608.18 88888.00 2015-10-05 22:05:26.908 278 11881.20 164.73 52608.20 88888.00 2015-10-05 22:05:27.408 278 11881.17 164.73 52608.15 88888.00 2015-10-05 22:05:27.908 278 11881.15 164.76 52608.19 88888.00 2015-10-05 22:05:28.408 278 11881.16 164.76 52608.24 88888.00 2015-10-05 22:05:28.908 278 11881.16 164.69 52608.21 88888.00 2015-10-05 22:05:29.408 278 11881.15 164.70 52608.11 88888.00 2015-10-05 22:05:29.908 278 11881.17 164.73 52608.18 88888.00 2015-10-05 22:05:30.408 278 11881.20 164.71 52608.21 88888.00 2015-10-05 22:05:30.908 278 11881.17 164.74 52608.20 88888.00 2015-10-05 22:05:31.408 278 11881.09 164.71 52608.23 88888.00 2015-10-05 22:05:31.908 278 11881.12 164.66 52608.25 88888.00 2015-10-05 22:05:32.408 278 11881.11 164.69 52608.24 88888.00 2015-10-05 22:05:32.908 278 11881.13 164.74 52608.23 88888.00 2015-10-05 22:05:33.408 278 11881.14 164.75 52608.23 88888.00 2015-10-05 22:05:33.908 278 11881.06 164.71 52608.19 88888.00 2015-10-05 22:05:34.408 278 11881.03 164.74 52608.16 88888.00 2015-10-05 22:05:34.908 278 11881.00 164.73 52608.20 88888.00 2015-10-05 22:05:35.408 278 11880.99 164.71 52608.21 88888.00 2015-10-05 22:05:35.908 278 11880.99 164.69 52608.22 88888.00 2015-10-05 22:05:36.408 278 11880.96 164.68 52608.23 88888.00 2015-10-05 22:05:36.908 278 11880.93 164.67 52608.20 88888.00 2015-10-05 22:05:37.408 278 11880.98 164.64 52608.20 88888.00 2015-10-05 22:05:37.908 278 11881.00 164.59 52608.20 88888.00 2015-10-05 22:05:38.408 278 11881.02 164.60 52608.15 88888.00 2015-10-05 22:05:38.908 278 11880.99 164.61 52608.12 88888.00 2015-10-05 22:05:39.408 278 11880.98 164.62 52608.15 88888.00 2015-10-05 22:05:39.908 278 11880.96 164.57 52608.20 88888.00 2015-10-05 22:05:40.408 278 11880.94 164.58 52608.21 88888.00 2015-10-05 22:05:40.908 278 11880.98 164.61 52608.21 88888.00 2015-10-05 22:05:41.408 278 11880.94 164.61 52608.23 88888.00 2015-10-05 22:05:41.908 278 11880.91 164.58 52608.20 88888.00 2015-10-05 22:05:42.408 278 11880.89 164.57 52608.22 88888.00 2015-10-05 22:05:42.908 278 11880.87 164.57 52608.23 88888.00 2015-10-05 22:05:43.408 278 11880.88 164.58 52608.24 88888.00 2015-10-05 22:05:43.908 278 11880.88 164.59 52608.23 88888.00 2015-10-05 22:05:44.408 278 11880.91 164.58 52608.19 88888.00 2015-10-05 22:05:44.908 278 11880.94 164.57 52608.20 88888.00 2015-10-05 22:05:45.408 278 11880.88 164.56 52608.15 88888.00 2015-10-05 22:05:45.908 278 11880.88 164.56 52608.16 88888.00 2015-10-05 22:05:46.408 278 11880.90 164.56 52608.20 88888.00 2015-10-05 22:05:46.908 278 11880.88 164.56 52608.20 88888.00 2015-10-05 22:05:47.408 278 11880.86 164.59 52608.20 88888.00 2015-10-05 22:05:47.908 278 11880.88 164.58 52608.20 88888.00 2015-10-05 22:05:48.408 278 11880.91 164.56 52608.23 88888.00 2015-10-05 22:05:48.908 278 11880.91 164.57 52608.24 88888.00 2015-10-05 22:05:49.408 278 11880.89 164.61 52608.21 88888.00 2015-10-05 22:05:49.908 278 11880.89 164.62 52608.18 88888.00 2015-10-05 22:05:50.408 278 11880.90 164.60 52608.18 88888.00 2015-10-05 22:05:50.908 278 11880.89 164.56 52608.14 88888.00 2015-10-05 22:05:51.408 278 11880.90 164.57 52608.13 88888.00 2015-10-05 22:05:51.908 278 11880.89 164.51 52608.12 88888.00 2015-10-05 22:05:52.408 278 11880.89 164.50 52608.15 88888.00 2015-10-05 22:05:52.908 278 11880.93 164.51 52608.15 88888.00 2015-10-05 22:05:53.408 278 11880.93 164.49 52608.10 88888.00 2015-10-05 22:05:53.908 278 11880.93 164.45 52608.06 88888.00 2015-10-05 22:05:54.408 278 11880.91 164.45 52608.15 88888.00 2015-10-05 22:05:54.908 278 11880.91 164.45 52608.20 88888.00 2015-10-05 22:05:55.408 278 11880.90 164.42 52608.14 88888.00 2015-10-05 22:05:55.908 278 11880.90 164.41 52608.18 88888.00 2015-10-05 22:05:56.408 278 11880.91 164.41 52608.14 88888.00 2015-10-05 22:05:56.908 278 11880.87 164.35 52608.12 88888.00 2015-10-05 22:05:57.408 278 11880.87 164.39 52608.10 88888.00 2015-10-05 22:05:57.908 278 11880.90 164.39 52608.09 88888.00 2015-10-05 22:05:58.408 278 11880.90 164.37 52608.10 88888.00 2015-10-05 22:05:58.908 278 11880.87 164.37 52608.12 88888.00 2015-10-05 22:05:59.408 278 11880.87 164.40 52608.12 88888.00 2015-10-05 22:05:59.908 278 11880.90 164.36 52608.11 88888.00 2015-10-05 22:06:00.408 278 11880.91 164.37 52608.13 88888.00 2015-10-05 22:06:00.908 278 11880.94 164.35 52608.16 88888.00 2015-10-05 22:06:01.408 278 11880.89 164.38 52608.16 88888.00 2015-10-05 22:06:01.908 278 11880.91 164.38 52608.10 88888.00 2015-10-05 22:06:02.408 278 11880.89 164.36 52608.13 88888.00 2015-10-05 22:06:02.908 278 11880.88 164.35 52608.15 88888.00 2015-10-05 22:06:03.408 278 11880.89 164.37 52608.13 88888.00 2015-10-05 22:06:03.908 278 11880.89 164.35 52608.14 88888.00 2015-10-05 22:06:04.408 278 11880.88 164.38 52608.09 88888.00 2015-10-05 22:06:04.908 278 11880.84 164.41 52608.09 88888.00 2015-10-05 22:06:05.408 278 11880.85 164.39 52608.06 88888.00 2015-10-05 22:06:05.908 278 11880.86 164.37 52608.06 88888.00 2015-10-05 22:06:06.408 278 11880.87 164.37 52608.06 88888.00 2015-10-05 22:06:06.908 278 11880.85 164.31 52608.11 88888.00 2015-10-05 22:06:07.408 278 11880.86 164.29 52608.13 88888.00 2015-10-05 22:06:07.908 278 11880.87 164.30 52608.15 88888.00 2015-10-05 22:06:08.408 278 11880.87 164.26 52608.13 88888.00 2015-10-05 22:06:08.908 278 11880.85 164.27 52608.14 88888.00 2015-10-05 22:06:09.408 278 11880.84 164.29 52608.16 88888.00 2015-10-05 22:06:09.908 278 11880.82 164.27 52608.11 88888.00 2015-10-05 22:06:10.408 278 11880.86 164.30 52608.13 88888.00 2015-10-05 22:06:10.908 278 11880.88 164.31 52608.15 88888.00 2015-10-05 22:06:11.408 278 11880.86 164.26 52608.11 88888.00 2015-10-05 22:06:11.908 278 11880.86 164.25 52608.13 88888.00 2015-10-05 22:06:12.408 278 11880.88 164.25 52608.14 88888.00 2015-10-05 22:06:12.908 278 11880.88 164.26 52608.16 88888.00 2015-10-05 22:06:13.408 278 11880.86 164.22 52608.14 88888.00 2015-10-05 22:06:13.908 278 11880.86 164.18 52608.11 88888.00 2015-10-05 22:06:14.408 278 11880.87 164.16 52608.11 88888.00 2015-10-05 22:06:14.908 278 11880.88 164.20 52608.09 88888.00 2015-10-05 22:06:15.408 278 11880.81 164.16 52608.13 88888.00 2015-10-05 22:06:15.908 278 11880.82 164.13 52608.15 88888.00 2015-10-05 22:06:16.408 278 11880.85 164.09 52608.16 88888.00 2015-10-05 22:06:16.908 278 11880.86 164.06 52608.16 88888.00 2015-10-05 22:06:17.408 278 11880.84 164.05 52608.16 88888.00 2015-10-05 22:06:17.908 278 11880.81 164.05 52608.14 88888.00 2015-10-05 22:06:18.408 278 11880.81 164.01 52608.14 88888.00 2015-10-05 22:06:18.908 278 11880.82 164.00 52608.12 88888.00 2015-10-05 22:06:19.408 278 11880.80 164.03 52608.12 88888.00 2015-10-05 22:06:19.908 278 11880.84 164.05 52608.14 88888.00 2015-10-05 22:06:20.408 278 11880.88 164.10 52608.16 88888.00 2015-10-05 22:06:20.908 278 11880.94 164.08 52608.22 88888.00 2015-10-05 22:06:21.408 278 11880.88 164.06 52608.25 88888.00 2015-10-05 22:06:21.908 278 11880.88 164.06 52608.22 88888.00 2015-10-05 22:06:22.408 278 11880.88 164.03 52608.20 88888.00 2015-10-05 22:06:22.908 278 11880.84 164.01 52608.16 88888.00 2015-10-05 22:06:23.408 278 11880.85 164.01 52608.16 88888.00 2015-10-05 22:06:23.908 278 11880.88 163.99 52608.20 88888.00 2015-10-05 22:06:24.408 278 11880.90 164.00 52608.21 88888.00 2015-10-05 22:06:24.908 278 11880.93 164.00 52608.15 88888.00 2015-10-05 22:06:25.408 278 11880.95 164.01 52608.15 88888.00 2015-10-05 22:06:25.908 278 11880.94 163.98 52608.12 88888.00 2015-10-05 22:06:26.408 278 11880.96 163.99 52608.03 88888.00 2015-10-05 22:06:26.908 278 11880.93 164.00 52608.10 88888.00 2015-10-05 22:06:27.408 278 11880.88 163.96 52608.12 88888.00 2015-10-05 22:06:27.908 278 11880.90 163.92 52608.10 88888.00 2015-10-05 22:06:28.408 278 11880.90 163.92 52608.09 88888.00 2015-10-05 22:06:28.908 278 11880.88 163.98 52608.07 88888.00 2015-10-05 22:06:29.408 278 11880.90 164.00 52608.07 88888.00 2015-10-05 22:06:29.908 278 11880.94 164.01 52608.10 88888.00 2015-10-05 22:06:30.408 278 11880.86 164.02 52608.13 88888.00 2015-10-05 22:06:30.908 278 11880.77 164.00 52608.13 88888.00 2015-10-05 22:06:31.408 278 11880.82 164.02 52608.16 88888.00 2015-10-05 22:06:31.908 278 11880.85 164.02 52608.12 88888.00 2015-10-05 22:06:32.408 278 11880.82 163.98 52608.14 88888.00 2015-10-05 22:06:32.908 278 11880.77 163.98 52608.14 88888.00 2015-10-05 22:06:33.408 278 11880.72 163.94 52608.13 88888.00 2015-10-05 22:06:33.908 278 11880.74 163.93 52608.12 88888.00 2015-10-05 22:06:34.408 278 11880.78 163.97 52608.18 88888.00 2015-10-05 22:06:34.908 278 11880.80 163.98 52608.16 88888.00 2015-10-05 22:06:35.408 278 11880.86 163.93 52608.11 88888.00 2015-10-05 22:06:35.908 278 11880.84 163.92 52608.13 88888.00 2015-10-05 22:06:36.408 278 11880.81 163.98 52608.18 88888.00 2015-10-05 22:06:36.908 278 11880.80 163.97 52608.18 88888.00 2015-10-05 22:06:37.408 278 11880.76 163.94 52608.19 88888.00 2015-10-05 22:06:37.908 278 11880.74 163.96 52608.18 88888.00 2015-10-05 22:06:38.408 278 11880.71 163.94 52608.14 88888.00 2015-10-05 22:06:38.908 278 11880.77 163.96 52608.14 88888.00 2015-10-05 22:06:39.408 278 11880.77 163.98 52608.15 88888.00 2015-10-05 22:06:39.908 278 11880.71 163.94 52608.16 88888.00 2015-10-05 22:06:40.408 278 11880.76 163.90 52608.16 88888.00 2015-10-05 22:06:40.908 278 11880.72 163.89 52608.16 88888.00 2015-10-05 22:06:41.408 278 11880.73 163.87 52608.15 88888.00 2015-10-05 22:06:41.908 278 11880.73 163.87 52608.15 88888.00 2015-10-05 22:06:42.408 278 11880.70 163.92 52608.16 88888.00 2015-10-05 22:06:42.908 278 11880.74 163.91 52608.14 88888.00 2015-10-05 22:06:43.408 278 11880.76 163.83 52608.12 88888.00 2015-10-05 22:06:43.908 278 11880.73 163.84 52608.15 88888.00 2015-10-05 22:06:44.408 278 11880.72 163.89 52608.12 88888.00 2015-10-05 22:06:44.908 278 11880.72 163.93 52608.18 88888.00 2015-10-05 22:06:45.408 278 11880.72 163.90 52608.20 88888.00 2015-10-05 22:06:45.908 278 11880.70 163.84 52608.16 88888.00 2015-10-05 22:06:46.408 278 11880.71 163.83 52608.15 88888.00 2015-10-05 22:06:46.908 278 11880.71 163.88 52608.15 88888.00 2015-10-05 22:06:47.408 278 11880.73 163.87 52608.15 88888.00 2015-10-05 22:06:47.908 278 11880.73 163.88 52608.20 88888.00 2015-10-05 22:06:48.408 278 11880.73 163.86 52608.21 88888.00 2015-10-05 22:06:48.908 278 11880.70 163.82 52608.18 88888.00 2015-10-05 22:06:49.408 278 11880.70 163.84 52608.21 88888.00 2015-10-05 22:06:49.908 278 11880.73 163.84 52608.20 88888.00 2015-10-05 22:06:50.408 278 11880.76 163.86 52608.23 88888.00 2015-10-05 22:06:50.908 278 11880.74 163.92 52608.22 88888.00 2015-10-05 22:06:51.408 278 11880.74 163.88 52608.22 88888.00 2015-10-05 22:06:51.908 278 11880.79 163.83 52608.18 88888.00 2015-10-05 22:06:52.408 278 11880.74 163.78 52608.15 88888.00 2015-10-05 22:06:52.908 278 11880.72 163.76 52608.18 88888.00 2015-10-05 22:06:53.408 278 11880.74 163.72 52608.19 88888.00 2015-10-05 22:06:53.908 278 11880.73 163.74 52608.21 88888.00 2015-10-05 22:06:54.408 278 11880.72 163.73 52608.22 88888.00 2015-10-05 22:06:54.908 278 11880.74 163.73 52608.25 88888.00 2015-10-05 22:06:55.408 278 11880.77 163.71 52608.22 88888.00 2015-10-05 22:06:55.908 278 11880.81 163.71 52608.20 88888.00 2015-10-05 22:06:56.408 278 11880.82 163.73 52608.21 88888.00 2015-10-05 22:06:56.908 278 11880.85 163.71 52608.23 88888.00 2015-10-05 22:06:57.408 278 11880.81 163.74 52608.19 88888.00 2015-10-05 22:06:57.908 278 11880.78 163.79 52608.18 88888.00 2015-10-05 22:06:58.408 278 11880.76 163.81 52608.18 88888.00 2015-10-05 22:06:58.908 278 11880.72 163.80 52608.21 88888.00 2015-10-05 22:06:59.408 278 11880.69 163.78 52608.24 88888.00 2015-10-05 22:06:59.908 278 11880.72 163.72 52608.25 88888.00 2015-10-05 22:07:00.408 278 11880.77 163.70 52608.22 88888.00 2015-10-05 22:07:00.908 278 11880.84 163.72 52608.23 88888.00 2015-10-05 22:07:01.408 278 11880.82 163.73 52608.20 88888.00 2015-10-05 22:07:01.908 278 11880.84 163.73 52608.20 88888.00 2015-10-05 22:07:02.408 278 11880.85 163.77 52608.23 88888.00 2015-10-05 22:07:02.908 278 11880.81 163.79 52608.24 88888.00 2015-10-05 22:07:03.408 278 11880.80 163.78 52608.23 88888.00 2015-10-05 22:07:03.908 278 11880.80 163.80 52608.20 88888.00 2015-10-05 22:07:04.408 278 11880.79 163.79 52608.22 88888.00 2015-10-05 22:07:04.908 278 11880.76 163.73 52608.27 88888.00 2015-10-05 22:07:05.408 278 11880.79 163.69 52608.27 88888.00 2015-10-05 22:07:05.908 278 11880.84 163.68 52608.28 88888.00 2015-10-05 22:07:06.408 278 11880.82 163.68 52608.22 88888.00 2015-10-05 22:07:06.908 278 11880.81 163.65 52608.22 88888.00 2015-10-05 22:07:07.408 278 11880.82 163.62 52608.24 88888.00 2015-10-05 22:07:07.908 278 11880.81 163.61 52608.20 88888.00 2015-10-05 22:07:08.408 278 11880.80 163.61 52608.21 88888.00 2015-10-05 22:07:08.908 278 11880.82 163.64 52608.24 88888.00 2015-10-05 22:07:09.408 278 11880.82 163.64 52608.20 88888.00 2015-10-05 22:07:09.908 278 11880.79 163.65 52608.20 88888.00 2015-10-05 22:07:10.408 278 11880.81 163.63 52608.24 88888.00 2015-10-05 22:07:10.908 278 11880.86 163.65 52608.28 88888.00 2015-10-05 22:07:11.408 278 11880.84 163.71 52608.29 88888.00 2015-10-05 22:07:11.908 278 11880.82 163.76 52608.28 88888.00 2015-10-05 22:07:12.408 278 11880.78 163.73 52608.30 88888.00 2015-10-05 22:07:12.908 278 11880.81 163.73 52608.28 88888.00 2015-10-05 22:07:13.408 278 11880.78 163.70 52608.30 88888.00 2015-10-05 22:07:13.908 278 11880.84 163.71 52608.37 88888.00 2015-10-05 22:07:14.408 278 11880.78 163.76 52608.30 88888.00 2015-10-05 22:07:14.908 278 11880.74 163.74 52608.32 88888.00 2015-10-05 22:07:15.408 278 11880.73 163.74 52608.33 88888.00 2015-10-05 22:07:15.908 278 11880.72 163.72 52608.30 88888.00 2015-10-05 22:07:16.408 278 11880.71 163.77 52608.27 88888.00 2015-10-05 22:07:16.908 278 11880.74 163.74 52608.32 88888.00 2015-10-05 22:07:17.408 278 11880.76 163.76 52608.36 88888.00 2015-10-05 22:07:17.908 278 11880.72 163.76 52608.37 88888.00 2015-10-05 22:07:18.408 278 11880.78 163.73 52608.39 88888.00 2015-10-05 22:07:18.908 278 11880.82 163.74 52608.38 88888.00 2015-10-05 22:07:19.408 278 11880.86 163.76 52608.37 88888.00 2015-10-05 22:07:19.908 278 11880.82 163.73 52608.38 88888.00 2015-10-05 22:07:20.409 278 11880.81 163.71 52608.38 88888.00 2015-10-05 22:07:20.909 278 11880.84 163.70 52608.39 88888.00 2015-10-05 22:07:21.409 278 11880.84 163.71 52608.34 88888.00 2015-10-05 22:07:21.909 278 11880.80 163.70 52608.33 88888.00 2015-10-05 22:07:22.409 278 11880.81 163.70 52608.38 88888.00 2015-10-05 22:07:22.909 278 11880.77 163.72 52608.37 88888.00 2015-10-05 22:07:23.409 278 11880.74 163.70 52608.32 88888.00 2015-10-05 22:07:23.909 278 11880.72 163.70 52608.36 88888.00 2015-10-05 22:07:24.409 278 11880.72 163.70 52608.34 88888.00 2015-10-05 22:07:24.909 278 11880.72 163.72 52608.33 88888.00 2015-10-05 22:07:25.409 278 11880.72 163.71 52608.33 88888.00 2015-10-05 22:07:25.909 278 11880.69 163.69 52608.34 88888.00 2015-10-05 22:07:26.409 278 11880.69 163.67 52608.33 88888.00 2015-10-05 22:07:26.909 278 11880.71 163.64 52608.36 88888.00 2015-10-05 22:07:27.409 278 11880.72 163.69 52608.38 88888.00 2015-10-05 22:07:27.909 278 11880.69 163.61 52608.37 88888.00 2015-10-05 22:07:28.409 278 11880.62 163.65 52608.38 88888.00 2015-10-05 22:07:28.909 278 11880.62 163.64 52608.40 88888.00 2015-10-05 22:07:29.409 278 11880.63 163.62 52608.42 88888.00 2015-10-05 22:07:29.909 278 11880.62 163.62 52608.41 88888.00 2015-10-05 22:07:30.409 278 11880.59 163.57 52608.39 88888.00 2015-10-05 22:07:30.909 278 11880.63 163.59 52608.41 88888.00 2015-10-05 22:07:31.409 278 11880.63 163.53 52608.40 88888.00 2015-10-05 22:07:31.909 278 11880.62 163.54 52608.39 88888.00 2015-10-05 22:07:32.409 278 11880.64 163.54 52608.40 88888.00 2015-10-05 22:07:32.909 278 11880.62 163.57 52608.41 88888.00 2015-10-05 22:07:33.409 278 11880.59 163.57 52608.39 88888.00 2015-10-05 22:07:33.909 278 11880.62 163.57 52608.42 88888.00 2015-10-05 22:07:34.409 278 11880.62 163.60 52608.41 88888.00 2015-10-05 22:07:34.909 278 11880.60 163.58 52608.40 88888.00 2015-10-05 22:07:35.409 278 11880.61 163.58 52608.44 88888.00 2015-10-05 22:07:35.909 278 11880.62 163.57 52608.47 88888.00 2015-10-05 22:07:36.409 278 11880.59 163.60 52608.45 88888.00 2015-10-05 22:07:36.909 278 11880.56 163.63 52608.44 88888.00 2015-10-05 22:07:37.409 278 11880.54 163.65 52608.45 88888.00 2015-10-05 22:07:37.909 278 11880.51 163.64 52608.41 88888.00 2015-10-05 22:07:38.409 278 11880.47 163.62 52608.40 88888.00 2015-10-05 22:07:38.909 278 11880.45 163.59 52608.38 88888.00 2015-10-05 22:07:39.409 278 11880.46 163.61 52608.39 88888.00 2015-10-05 22:07:39.909 278 11880.50 163.62 52608.38 88888.00 2015-10-05 22:07:40.409 278 11880.43 163.59 52608.37 88888.00 2015-10-05 22:07:40.909 278 11880.42 163.61 52608.41 88888.00 2015-10-05 22:07:41.409 278 11880.42 163.58 52608.45 88888.00 2015-10-05 22:07:41.909 278 11880.42 163.55 52608.44 88888.00 2015-10-05 22:07:42.409 278 11880.44 163.54 52608.44 88888.00 2015-10-05 22:07:42.909 278 11880.42 163.54 52608.46 88888.00 2015-10-05 22:07:43.409 278 11880.40 163.50 52608.41 88888.00 2015-10-05 22:07:43.909 278 11880.44 163.51 52608.37 88888.00 2015-10-05 22:07:44.409 278 11880.47 163.55 52608.41 88888.00 2015-10-05 22:07:44.909 278 11880.49 163.53 52608.42 88888.00 2015-10-05 22:07:45.409 278 11880.45 163.57 52608.44 88888.00 2015-10-05 22:07:45.909 278 11880.44 163.60 52608.42 88888.00 2015-10-05 22:07:46.409 278 11880.47 163.61 52608.45 88888.00 2015-10-05 22:07:46.909 278 11880.44 163.59 52608.42 88888.00 2015-10-05 22:07:47.409 278 11880.40 163.57 52608.38 88888.00 2015-10-05 22:07:47.909 278 11880.37 163.58 52608.36 88888.00 2015-10-05 22:07:48.409 278 11880.41 163.60 52608.34 88888.00 2015-10-05 22:07:48.909 278 11880.43 163.59 52608.34 88888.00 2015-10-05 22:07:49.409 278 11880.42 163.58 52608.39 88888.00 2015-10-05 22:07:49.909 278 11880.40 163.57 52608.37 88888.00 2015-10-05 22:07:50.409 278 11880.40 163.57 52608.32 88888.00 2015-10-05 22:07:50.909 278 11880.37 163.60 52608.38 88888.00 2015-10-05 22:07:51.409 278 11880.35 163.61 52608.40 88888.00 2015-10-05 22:07:51.909 278 11880.38 163.59 52608.40 88888.00 2015-10-05 22:07:52.409 278 11880.41 163.55 52608.37 88888.00 2015-10-05 22:07:52.909 278 11880.42 163.57 52608.38 88888.00 2015-10-05 22:07:53.409 278 11880.41 163.55 52608.39 88888.00 2015-10-05 22:07:53.909 278 11880.43 163.55 52608.42 88888.00 2015-10-05 22:07:54.409 278 11880.42 163.54 52608.42 88888.00 2015-10-05 22:07:54.909 278 11880.43 163.59 52608.45 88888.00 2015-10-05 22:07:55.409 278 11880.42 163.58 52608.42 88888.00 2015-10-05 22:07:55.909 278 11880.41 163.52 52608.41 88888.00 2015-10-05 22:07:56.409 278 11880.43 163.53 52608.44 88888.00 2015-10-05 22:07:56.909 278 11880.40 163.53 52608.41 88888.00 2015-10-05 22:07:57.409 278 11880.42 163.52 52608.38 88888.00 2015-10-05 22:07:57.909 278 11880.41 163.44 52608.41 88888.00 2015-10-05 22:07:58.409 278 11880.41 163.43 52608.41 88888.00 2015-10-05 22:07:58.909 278 11880.43 163.50 52608.41 88888.00 2015-10-05 22:07:59.409 278 11880.41 163.48 52608.41 88888.00 2015-10-05 22:07:59.909 278 11880.41 163.50 52608.36 88888.00 2015-10-05 22:08:00.409 278 11880.41 163.45 52608.37 88888.00 2015-10-05 22:08:00.909 278 11880.44 163.49 52608.38 88888.00 2015-10-05 22:08:01.409 278 11880.43 163.49 52608.33 88888.00 2015-10-05 22:08:01.909 278 11880.46 163.45 52608.39 88888.00 2015-10-05 22:08:02.409 278 11880.43 163.49 52608.41 88888.00 2015-10-05 22:08:02.909 278 11880.41 163.51 52608.41 88888.00 2015-10-05 22:08:03.409 278 11880.44 163.51 52608.42 88888.00 2015-10-05 22:08:03.909 278 11880.44 163.49 52608.40 88888.00 2015-10-05 22:08:04.409 278 11880.44 163.48 52608.39 88888.00 2015-10-05 22:08:04.909 278 11880.44 163.44 52608.40 88888.00 2015-10-05 22:08:05.409 278 11880.43 163.45 52608.41 88888.00 2015-10-05 22:08:05.909 278 11880.40 163.47 52608.39 88888.00 2015-10-05 22:08:06.409 278 11880.37 163.52 52608.36 88888.00 2015-10-05 22:08:06.909 278 11880.35 163.51 52608.36 88888.00 2015-10-05 22:08:07.409 278 11880.34 163.49 52608.42 88888.00 2015-10-05 22:08:07.909 278 11880.37 163.48 52608.44 88888.00 2015-10-05 22:08:08.409 278 11880.38 163.49 52608.39 88888.00 2015-10-05 22:08:08.909 278 11880.40 163.49 52608.37 88888.00 2015-10-05 22:08:09.409 278 11880.36 163.48 52608.36 88888.00 2015-10-05 22:08:09.909 278 11880.33 163.54 52608.40 88888.00 2015-10-05 22:08:10.409 278 11880.30 163.55 52608.41 88888.00 2015-10-05 22:08:10.909 278 11880.28 163.53 52608.47 88888.00 2015-10-05 22:08:11.409 278 11880.30 163.55 52608.47 88888.00 2015-10-05 22:08:11.909 278 11880.26 163.54 52608.47 88888.00 2015-10-05 22:08:12.409 278 11880.20 163.58 52608.45 88888.00 2015-10-05 22:08:12.909 278 11880.21 163.55 52608.49 88888.00 2015-10-05 22:08:13.409 278 11880.25 163.53 52608.45 88888.00 2015-10-05 22:08:13.909 278 11880.26 163.50 52608.42 88888.00 2015-10-05 22:08:14.409 278 11880.30 163.47 52608.47 88888.00 2015-10-05 22:08:14.909 278 11880.26 163.49 52608.46 88888.00 2015-10-05 22:08:15.409 278 11880.25 163.50 52608.48 88888.00 2015-10-05 22:08:15.909 278 11880.26 163.50 52608.53 88888.00 2015-10-05 22:08:16.409 278 11880.34 163.48 52608.50 88888.00 2015-10-05 22:08:16.909 278 11880.30 163.40 52608.48 88888.00 2015-10-05 22:08:17.409 278 11880.30 163.42 52608.48 88888.00 2015-10-05 22:08:17.909 278 11880.35 163.41 52608.50 88888.00 2015-10-05 22:08:18.409 278 11880.34 163.40 52608.48 88888.00 2015-10-05 22:08:18.909 278 11880.41 163.42 52608.51 88888.00 2015-10-05 22:08:19.409 278 11880.41 163.38 52608.50 88888.00 2015-10-05 22:08:19.909 278 11880.38 163.33 52608.48 88888.00 2015-10-05 22:08:20.409 278 11880.40 163.32 52608.53 88888.00 2015-10-05 22:08:20.909 278 11880.42 163.33 52608.50 88888.00 2015-10-05 22:08:21.409 278 11880.41 163.31 52608.53 88888.00 2015-10-05 22:08:21.909 278 11880.43 163.31 52608.54 88888.00 2015-10-05 22:08:22.409 278 11880.41 163.30 52608.54 88888.00 2015-10-05 22:08:22.909 278 11880.41 163.33 52608.51 88888.00 2015-10-05 22:08:23.409 278 11880.44 163.34 52608.51 88888.00 2015-10-05 22:08:23.909 278 11880.43 163.32 52608.51 88888.00 2015-10-05 22:08:24.409 278 11880.40 163.30 52608.48 88888.00 2015-10-05 22:08:24.909 278 11880.40 163.29 52608.51 88888.00 2015-10-05 22:08:25.409 278 11880.40 163.28 52608.54 88888.00 2015-10-05 22:08:25.909 278 11880.37 163.26 52608.54 88888.00 2015-10-05 22:08:26.409 278 11880.42 163.26 52608.53 88888.00 2015-10-05 22:08:26.909 278 11880.41 163.26 52608.51 88888.00 2015-10-05 22:08:27.409 278 11880.41 163.23 52608.49 88888.00 2015-10-05 22:08:27.909 278 11880.45 163.25 52608.48 88888.00 2015-10-05 22:08:28.409 278 11880.47 163.26 52608.50 88888.00 2015-10-05 22:08:28.909 278 11880.44 163.24 52608.47 88888.00 2015-10-05 22:08:29.409 278 11880.43 163.26 52608.53 88888.00 2015-10-05 22:08:29.909 278 11880.45 163.28 52608.57 88888.00 2015-10-05 22:08:30.409 278 11880.46 163.30 52608.55 88888.00 2015-10-05 22:08:30.909 278 11880.47 163.32 52608.51 88888.00 2015-10-05 22:08:31.409 278 11880.46 163.31 52608.50 88888.00 2015-10-05 22:08:31.909 278 11880.41 163.29 52608.55 88888.00 2015-10-05 22:08:32.409 278 11880.46 163.30 52608.59 88888.00 2015-10-05 22:08:32.909 278 11880.49 163.24 52608.57 88888.00 2015-10-05 22:08:33.409 278 11880.50 163.24 52608.58 88888.00 2015-10-05 22:08:33.909 278 11880.46 163.24 52608.56 88888.00 2015-10-05 22:08:34.409 278 11880.44 163.26 52608.51 88888.00 2015-10-05 22:08:34.909 278 11880.41 163.24 52608.51 88888.00 2015-10-05 22:08:35.409 278 11880.45 163.25 52608.53 88888.00 2015-10-05 22:08:35.909 278 11880.43 163.29 52608.53 88888.00 2015-10-05 22:08:36.409 278 11880.49 163.29 52608.56 88888.00 2015-10-05 22:08:36.909 278 11880.53 163.29 52608.55 88888.00 2015-10-05 22:08:37.409 278 11880.46 163.26 52608.55 88888.00 2015-10-05 22:08:37.909 278 11880.46 163.23 52608.56 88888.00 2015-10-05 22:08:38.409 278 11880.45 163.18 52608.58 88888.00 2015-10-05 22:08:38.909 278 11880.41 163.19 52608.59 88888.00 2015-10-05 22:08:39.409 278 11880.43 163.24 52608.57 88888.00 2015-10-05 22:08:39.909 278 11880.41 163.25 52608.55 88888.00 2015-10-05 22:08:40.409 278 11880.44 163.24 52608.48 88888.00 2015-10-05 22:08:40.909 278 11880.46 163.23 52608.48 88888.00 2015-10-05 22:08:41.409 278 11880.46 163.22 52608.49 88888.00 2015-10-05 22:08:41.909 278 11880.46 163.19 52608.50 88888.00 2015-10-05 22:08:42.409 278 11880.52 163.18 52608.50 88888.00 2015-10-05 22:08:42.909 278 11880.53 163.20 52608.51 88888.00 2015-10-05 22:08:43.409 278 11880.58 163.21 52608.53 88888.00 2015-10-05 22:08:43.909 278 11880.59 163.18 52608.51 88888.00 2015-10-05 22:08:44.409 278 11880.55 163.18 52608.50 88888.00 2015-10-05 22:08:44.909 278 11880.58 163.13 52608.48 88888.00 2015-10-05 22:08:45.409 278 11880.59 163.11 52608.49 88888.00 2015-10-05 22:08:45.909 278 11880.50 163.09 52608.48 88888.00 2015-10-05 22:08:46.409 278 11880.47 163.09 52608.53 88888.00 2015-10-05 22:08:46.909 278 11880.50 163.13 52608.55 88888.00 2015-10-05 22:08:47.409 278 11880.46 163.10 52608.53 88888.00 2015-10-05 22:08:47.909 278 11880.43 163.05 52608.53 88888.00 2015-10-05 22:08:48.409 278 11880.46 163.08 52608.55 88888.00 2015-10-05 22:08:48.909 278 11880.50 163.04 52608.50 88888.00 2015-10-05 22:08:49.409 278 11880.51 163.02 52608.49 88888.00 2015-10-05 22:08:49.909 278 11880.51 163.02 52608.55 88888.00 2015-10-05 22:08:50.409 278 11880.49 163.00 52608.55 88888.00 2015-10-05 22:08:50.909 278 11880.49 162.94 52608.51 88888.00 2015-10-05 22:08:51.409 278 11880.51 162.99 52608.54 88888.00 2015-10-05 22:08:51.909 278 11880.58 163.01 52608.56 88888.00 2015-10-05 22:08:52.409 278 11880.55 162.99 52608.57 88888.00 2015-10-05 22:08:52.909 278 11880.55 163.02 52608.56 88888.00 2015-10-05 22:08:53.409 278 11880.55 163.05 52608.57 88888.00 2015-10-05 22:08:53.909 278 11880.52 163.05 52608.56 88888.00 2015-10-05 22:08:54.409 278 11880.53 163.03 52608.58 88888.00 2015-10-05 22:08:54.909 278 11880.56 162.96 52608.58 88888.00 2015-10-05 22:08:55.409 278 11880.63 162.94 52608.59 88888.00 2015-10-05 22:08:55.909 278 11880.65 162.96 52608.58 88888.00 2015-10-05 22:08:56.409 278 11880.65 163.00 52608.63 88888.00 2015-10-05 22:08:56.909 278 11880.59 162.99 52608.65 88888.00 2015-10-05 22:08:57.409 278 11880.61 162.93 52608.62 88888.00 2015-10-05 22:08:57.909 278 11880.65 162.94 52608.65 88888.00 2015-10-05 22:08:58.409 278 11880.70 162.97 52608.62 88888.00 2015-10-05 22:08:58.909 278 11880.68 162.96 52608.59 88888.00 2015-10-05 22:08:59.409 278 11880.71 162.95 52608.59 88888.00 2015-10-05 22:08:59.909 278 11880.68 162.92 52608.58 88888.00 2015-10-05 22:09:00.409 278 11880.65 162.95 52608.63 88888.00 2015-10-05 22:09:00.909 278 11880.69 162.96 52608.62 88888.00 2015-10-05 22:09:01.409 278 11880.69 162.99 52608.62 88888.00 2015-10-05 22:09:01.909 278 11880.64 162.97 52608.62 88888.00 2015-10-05 22:09:02.409 278 11880.68 162.99 52608.63 88888.00 2015-10-05 22:09:02.909 278 11880.65 162.96 52608.60 88888.00 2015-10-05 22:09:03.409 278 11880.67 162.94 52608.64 88888.00 2015-10-05 22:09:03.909 278 11880.67 162.93 52608.68 88888.00 2015-10-05 22:09:04.409 278 11880.62 162.91 52608.60 88888.00 2015-10-05 22:09:04.909 278 11880.63 162.85 52608.63 88888.00 2015-10-05 22:09:05.409 278 11880.68 162.85 52608.63 88888.00 2015-10-05 22:09:05.909 278 11880.64 162.84 52608.62 88888.00 2015-10-05 22:09:06.409 278 11880.62 162.84 52608.63 88888.00 2015-10-05 22:09:06.909 278 11880.63 162.85 52608.60 88888.00 2015-10-05 22:09:07.409 278 11880.60 162.85 52608.58 88888.00 2015-10-05 22:09:07.909 278 11880.62 162.84 52608.64 88888.00 2015-10-05 22:09:08.409 278 11880.70 162.82 52608.68 88888.00 2015-10-05 22:09:08.909 278 11880.72 162.81 52608.67 88888.00 2015-10-05 22:09:09.409 278 11880.70 162.80 52608.63 88888.00 2015-10-05 22:09:09.909 278 11880.63 162.81 52608.64 88888.00 2015-10-05 22:09:10.409 278 11880.64 162.86 52608.63 88888.00 2015-10-05 22:09:10.909 278 11880.63 162.84 52608.62 88888.00 2015-10-05 22:09:11.409 278 11880.67 162.87 52608.59 88888.00 2015-10-05 22:09:11.909 278 11880.68 162.91 52608.64 88888.00 2015-10-05 22:09:12.409 278 11880.60 162.84 52608.68 88888.00 2015-10-05 22:09:12.909 278 11880.55 162.81 52608.72 88888.00 2015-10-05 22:09:13.409 278 11880.59 162.83 52608.69 88888.00 2015-10-05 22:09:13.909 278 11880.63 162.83 52608.69 88888.00 2015-10-05 22:09:14.409 278 11880.58 162.85 52608.72 88888.00 2015-10-05 22:09:14.909 278 11880.54 162.87 52608.69 88888.00 2015-10-05 22:09:15.409 278 11880.58 162.87 52608.68 88888.00 2015-10-05 22:09:15.909 278 11880.62 162.90 52608.68 88888.00 2015-10-05 22:09:16.409 278 11880.60 162.93 52608.65 88888.00 2015-10-05 22:09:16.909 278 11880.56 162.87 52608.65 88888.00 2015-10-05 22:09:17.409 278 11880.55 162.85 52608.64 88888.00 2015-10-05 22:09:17.909 278 11880.52 162.87 52608.68 88888.00 2015-10-05 22:09:18.409 278 11880.53 162.87 52608.71 88888.00 2015-10-05 22:09:18.909 278 11880.58 162.85 52608.66 88888.00 2015-10-05 22:09:19.409 278 11880.56 162.84 52608.68 88888.00 2015-10-05 22:09:19.909 278 11880.54 162.83 52608.68 88888.00 2015-10-05 22:09:20.409 278 11880.51 162.82 52608.66 88888.00 2015-10-05 22:09:20.909 278 11880.49 162.82 52608.69 88888.00 2015-10-05 22:09:21.409 278 11880.46 162.82 52608.67 88888.00 2015-10-05 22:09:21.909 278 11880.46 162.81 52608.67 88888.00 2015-10-05 22:09:22.409 278 11880.45 162.75 52608.71 88888.00 2015-10-05 22:09:22.909 278 11880.43 162.77 52608.69 88888.00 2015-10-05 22:09:23.409 278 11880.45 162.79 52608.65 88888.00 2015-10-05 22:09:23.909 278 11880.42 162.74 52608.62 88888.00 2015-10-05 22:09:24.409 278 11880.43 162.74 52608.59 88888.00 2015-10-05 22:09:24.909 278 11880.42 162.75 52608.64 88888.00 2015-10-05 22:09:25.409 278 11880.42 162.76 52608.66 88888.00 2015-10-05 22:09:25.909 278 11880.43 162.76 52608.64 88888.00 2015-10-05 22:09:26.409 278 11880.40 162.73 52608.63 88888.00 2015-10-05 22:09:26.909 278 11880.41 162.74 52608.63 88888.00 2015-10-05 22:09:27.409 278 11880.41 162.84 52608.64 88888.00 2015-10-05 22:09:27.909 278 11880.42 162.85 52608.63 88888.00 2015-10-05 22:09:28.409 278 11880.38 162.86 52608.63 88888.00 2015-10-05 22:09:28.909 278 11880.40 162.84 52608.64 88888.00 2015-10-05 22:09:29.409 278 11880.38 162.84 52608.65 88888.00 2015-10-05 22:09:29.909 278 11880.36 162.82 52608.60 88888.00 2015-10-05 22:09:30.409 278 11880.34 162.84 52608.57 88888.00 2015-10-05 22:09:30.909 278 11880.32 162.86 52608.62 88888.00 2015-10-05 22:09:31.409 278 11880.34 162.91 52608.62 88888.00 2015-10-05 22:09:31.909 278 11880.32 162.96 52608.65 88888.00 2015-10-05 22:09:32.409 278 11880.35 162.96 52608.67 88888.00 2015-10-05 22:09:32.909 278 11880.37 162.93 52608.65 88888.00 2015-10-05 22:09:33.409 278 11880.29 162.95 52608.65 88888.00 2015-10-05 22:09:33.909 278 11880.23 162.94 52608.65 88888.00 2015-10-05 22:09:34.409 278 11880.21 162.97 52608.68 88888.00 2015-10-05 22:09:34.909 278 11880.26 162.93 52608.73 88888.00 2015-10-05 22:09:35.409 278 11880.29 162.94 52608.71 88888.00 2015-10-05 22:09:35.909 278 11880.25 162.92 52608.69 88888.00 2015-10-05 22:09:36.409 278 11880.23 162.93 52608.67 88888.00 2015-10-05 22:09:36.909 278 11880.27 162.94 52608.65 88888.00 2015-10-05 22:09:37.409 278 11880.26 162.92 52608.68 88888.00 2015-10-05 22:09:37.909 278 11880.21 162.90 52608.72 88888.00 2015-10-05 22:09:38.409 278 11880.21 162.92 52608.74 88888.00 2015-10-05 22:09:38.909 278 11880.20 162.89 52608.74 88888.00 2015-10-05 22:09:39.409 278 11880.18 162.85 52608.67 88888.00 2015-10-05 22:09:39.909 278 11880.18 162.87 52608.65 88888.00 2015-10-05 22:09:40.409 278 11880.23 162.91 52608.64 88888.00 2015-10-05 22:09:40.909 278 11880.18 162.89 52608.64 88888.00 2015-10-05 22:09:41.409 278 11880.11 162.81 52608.65 88888.00 2015-10-05 22:09:41.909 278 11880.14 162.76 52608.69 88888.00 2015-10-05 22:09:42.409 278 11880.19 162.79 52608.73 88888.00 2015-10-05 22:09:42.909 278 11880.18 162.75 52608.67 88888.00 2015-10-05 22:09:43.409 278 11880.17 162.79 52608.65 88888.00 2015-10-05 22:09:43.909 278 11880.14 162.76 52608.66 88888.00 2015-10-05 22:09:44.409 278 11880.15 162.79 52608.69 88888.00 2015-10-05 22:09:44.909 278 11880.11 162.80 52608.73 88888.00 2015-10-05 22:09:45.409 278 11880.11 162.76 52608.69 88888.00 2015-10-05 22:09:45.909 278 11880.11 162.81 52608.67 88888.00 2015-10-05 22:09:46.409 278 11880.12 162.82 52608.74 88888.00 2015-10-05 22:09:46.909 278 11880.14 162.81 52608.74 88888.00 2015-10-05 22:09:47.409 278 11880.09 162.76 52608.73 88888.00 2015-10-05 22:09:47.909 278 11880.07 162.71 52608.71 88888.00 2015-10-05 22:09:48.409 278 11880.11 162.71 52608.69 88888.00 2015-10-05 22:09:48.909 278 11880.12 162.71 52608.67 88888.00 2015-10-05 22:09:49.409 278 11880.11 162.67 52608.68 88888.00 2015-10-05 22:09:49.909 278 11880.15 162.68 52608.68 88888.00 2015-10-05 22:09:50.409 278 11880.14 162.72 52608.68 88888.00 2015-10-05 22:09:50.909 278 11880.12 162.76 52608.73 88888.00 2015-10-05 22:09:51.409 278 11880.12 162.75 52608.75 88888.00 2015-10-05 22:09:51.909 278 11880.10 162.79 52608.74 88888.00 2015-10-05 22:09:52.409 278 11880.09 162.76 52608.73 88888.00 2015-10-05 22:09:52.909 278 11880.09 162.73 52608.73 88888.00 2015-10-05 22:09:53.409 278 11880.10 162.75 52608.71 88888.00 2015-10-05 22:09:53.909 278 11880.11 162.73 52608.74 88888.00 2015-10-05 22:09:54.409 278 11880.08 162.72 52608.73 88888.00 2015-10-05 22:09:54.909 278 11880.05 162.72 52608.71 88888.00 2015-10-05 22:09:55.409 278 11880.06 162.74 52608.71 88888.00 2015-10-05 22:09:55.909 278 11880.12 162.75 52608.72 88888.00 2015-10-05 22:09:56.409 278 11880.11 162.73 52608.71 88888.00 2015-10-05 22:09:56.909 278 11880.10 162.74 52608.76 88888.00 2015-10-05 22:09:57.409 278 11880.07 162.79 52608.74 88888.00 2015-10-05 22:09:57.909 278 11880.09 162.80 52608.71 88888.00 2015-10-05 22:09:58.409 278 11880.05 162.84 52608.72 88888.00 2015-10-05 22:09:58.909 278 11880.02 162.83 52608.74 88888.00 2015-10-05 22:09:59.409 278 11880.01 162.85 52608.71 88888.00 2015-10-05 22:09:59.909 278 11880.05 162.90 52608.68 88888.00 2015-10-05 22:10:00.409 278 11880.03 162.89 52608.69 88888.00 2015-10-05 22:10:00.909 278 11880.02 162.92 52608.72 88888.00 2015-10-05 22:10:01.409 278 11880.06 162.92 52608.73 88888.00 2015-10-05 22:10:01.909 278 11880.07 162.96 52608.71 88888.00 2015-10-05 22:10:02.409 278 11880.07 162.99 52608.69 88888.00 2015-10-05 22:10:02.909 278 11880.02 162.95 52608.69 88888.00 2015-10-05 22:10:03.409 278 11880.00 162.91 52608.76 88888.00 2015-10-05 22:10:03.909 278 11880.03 162.93 52608.75 88888.00 2015-10-05 22:10:04.409 278 11880.06 162.99 52608.71 88888.00 2015-10-05 22:10:04.909 278 11880.00 162.99 52608.71 88888.00 2015-10-05 22:10:05.410 278 11879.97 163.02 52608.77 88888.00 2015-10-05 22:10:05.910 278 11879.95 163.00 52608.78 88888.00 2015-10-05 22:10:06.410 278 11879.99 163.03 52608.77 88888.00 2015-10-05 22:10:06.910 278 11880.02 163.04 52608.77 88888.00 2015-10-05 22:10:07.410 278 11880.02 163.04 52608.76 88888.00 2015-10-05 22:10:07.910 278 11880.00 163.04 52608.75 88888.00 2015-10-05 22:10:08.410 278 11879.99 163.09 52608.74 88888.00 2015-10-05 22:10:08.910 278 11880.00 163.10 52608.73 88888.00 2015-10-05 22:10:09.410 278 11879.97 163.10 52608.80 88888.00 2015-10-05 22:10:09.910 278 11879.98 163.06 52608.85 88888.00 2015-10-05 22:10:10.410 278 11879.97 163.03 52608.83 88888.00 2015-10-05 22:10:10.910 278 11879.95 163.02 52608.78 88888.00 2015-10-05 22:10:11.410 278 11879.90 163.02 52608.82 88888.00 2015-10-05 22:10:11.910 278 11879.94 163.06 52608.83 88888.00 2015-10-05 22:10:12.410 278 11879.93 163.05 52608.80 88888.00 2015-10-05 22:10:12.910 278 11879.89 163.04 52608.81 88888.00 2015-10-05 22:10:13.410 278 11879.88 163.05 52608.83 88888.00 2015-10-05 22:10:13.910 278 11879.90 163.05 52608.84 88888.00 2015-10-05 22:10:14.410 278 11879.91 163.09 52608.85 88888.00 2015-10-05 22:10:14.910 278 11879.91 163.04 52608.78 88888.00 2015-10-05 22:10:15.410 278 11879.89 163.04 52608.80 88888.00 2015-10-05 22:10:15.910 278 11879.85 163.03 52608.83 88888.00 2015-10-05 22:10:16.410 278 11879.86 163.06 52608.85 88888.00 2015-10-05 22:10:16.910 278 11879.88 163.08 52608.85 88888.00 2015-10-05 22:10:17.410 278 11879.90 163.08 52608.83 88888.00 2015-10-05 22:10:17.910 278 11879.86 163.03 52608.83 88888.00 2015-10-05 22:10:18.410 278 11879.88 163.02 52608.83 88888.00 2015-10-05 22:10:18.910 278 11879.88 163.00 52608.78 88888.00 2015-10-05 22:10:19.410 278 11879.85 163.03 52608.78 88888.00 2015-10-05 22:10:19.910 278 11879.82 163.02 52608.76 88888.00 2015-10-05 22:10:20.410 278 11879.79 163.00 52608.78 88888.00 2015-10-05 22:10:20.910 278 11879.76 162.99 52608.78 88888.00 2015-10-05 22:10:21.410 278 11879.77 163.03 52608.80 88888.00 2015-10-05 22:10:21.910 278 11879.74 163.03 52608.80 88888.00 2015-10-05 22:10:22.410 278 11879.72 163.04 52608.81 88888.00 2015-10-05 22:10:22.910 278 11879.73 163.06 52608.84 88888.00 2015-10-05 22:10:23.410 278 11879.72 163.01 52608.86 88888.00 2015-10-05 22:10:23.910 278 11879.67 163.02 52608.82 88888.00 2015-10-05 22:10:24.410 278 11879.72 163.03 52608.82 88888.00 2015-10-05 22:10:24.910 278 11879.72 163.03 52608.83 88888.00 2015-10-05 22:10:25.410 278 11879.71 163.03 52608.84 88888.00 2015-10-05 22:10:25.910 278 11879.72 163.08 52608.85 88888.00 2015-10-05 22:10:26.410 278 11879.70 163.09 52608.82 88888.00 2015-10-05 22:10:26.910 278 11879.68 163.10 52608.85 88888.00 2015-10-05 22:10:27.410 278 11879.66 163.09 52608.83 88888.00 2015-10-05 22:10:27.910 278 11879.67 163.10 52608.80 88888.00 2015-10-05 22:10:28.410 278 11879.65 163.12 52608.80 88888.00 2015-10-05 22:10:28.910 278 11879.62 163.12 52608.82 88888.00 2015-10-05 22:10:29.410 278 11879.59 163.10 52608.86 88888.00 2015-10-05 22:10:29.910 278 11879.54 163.11 52608.84 88888.00 2015-10-05 22:10:30.410 278 11879.54 163.13 52608.81 88888.00 2015-10-05 22:10:30.910 278 11879.58 163.15 52608.78 88888.00 2015-10-05 22:10:31.410 278 11879.57 163.18 52608.78 88888.00 2015-10-05 22:10:31.910 278 11879.51 163.14 52608.82 88888.00 2015-10-05 22:10:32.410 278 11879.51 163.12 52608.80 88888.00 2015-10-05 22:10:32.910 278 11879.53 163.13 52608.81 88888.00 2015-10-05 22:10:33.410 278 11879.51 163.18 52608.81 88888.00 2015-10-05 22:10:33.910 278 11879.48 163.18 52608.80 88888.00 2015-10-05 22:10:34.410 278 11879.44 163.22 52608.84 88888.00 2015-10-05 22:10:34.910 278 11879.45 163.20 52608.89 88888.00 2015-10-05 22:10:35.410 278 11879.49 163.19 52608.89 88888.00 2015-10-05 22:10:35.910 278 11879.48 163.19 52608.85 88888.00 2015-10-05 22:10:36.410 278 11879.40 163.19 52608.81 88888.00 2015-10-05 22:10:36.910 278 11879.39 163.22 52608.84 88888.00 2015-10-05 22:10:37.410 278 11879.39 163.20 52608.84 88888.00 2015-10-05 22:10:37.910 278 11879.39 163.24 52608.81 88888.00 2015-10-05 22:10:38.410 278 11879.38 163.24 52608.83 88888.00 2015-10-05 22:10:38.910 278 11879.33 163.23 52608.89 88888.00 2015-10-05 22:10:39.410 278 11879.32 163.30 52608.88 88888.00 2015-10-05 22:10:39.910 278 11879.37 163.29 52608.89 88888.00 2015-10-05 22:10:40.410 278 11879.30 163.29 52608.90 88888.00 2015-10-05 22:10:40.910 278 11879.28 163.30 52608.83 88888.00 2015-10-05 22:10:41.410 278 11879.24 163.30 52608.82 88888.00 2015-10-05 22:10:41.910 278 11879.20 163.31 52608.78 88888.00 2015-10-05 22:10:42.410 278 11879.24 163.29 52608.76 88888.00 2015-10-05 22:10:42.910 278 11879.27 163.26 52608.82 88888.00 2015-10-05 22:10:43.410 278 11879.23 163.26 52608.84 88888.00 2015-10-05 22:10:43.910 278 11879.23 163.25 52608.80 88888.00 2015-10-05 22:10:44.410 278 11879.24 163.29 52608.78 88888.00 2015-10-05 22:10:44.910 278 11879.19 163.26 52608.77 88888.00 2015-10-05 22:10:45.410 278 11879.15 163.23 52608.80 88888.00 2015-10-05 22:10:45.910 278 11879.15 163.25 52608.81 88888.00 2015-10-05 22:10:46.410 278 11879.16 163.28 52608.83 88888.00 2015-10-05 22:10:46.910 278 11879.13 163.31 52608.82 88888.00 2015-10-05 22:10:47.410 278 11879.11 163.31 52608.81 88888.00 2015-10-05 22:10:47.910 278 11879.12 163.26 52608.78 88888.00 2015-10-05 22:10:48.410 278 11879.10 163.30 52608.80 88888.00 2015-10-05 22:10:48.910 278 11879.12 163.31 52608.83 88888.00 2015-10-05 22:10:49.410 278 11879.13 163.26 52608.82 88888.00 2015-10-05 22:10:49.910 278 11879.11 163.29 52608.78 88888.00 2015-10-05 22:10:50.410 278 11879.10 163.30 52608.80 88888.00 2015-10-05 22:10:50.910 278 11879.09 163.28 52608.78 88888.00 2015-10-05 22:10:51.410 278 11879.03 163.26 52608.78 88888.00 2015-10-05 22:10:51.910 278 11879.07 163.30 52608.84 88888.00 2015-10-05 22:10:52.410 278 11879.05 163.29 52608.82 88888.00 2015-10-05 22:10:52.910 278 11879.02 163.26 52608.81 88888.00 2015-10-05 22:10:53.410 278 11879.01 163.25 52608.85 88888.00 2015-10-05 22:10:53.910 278 11878.97 163.24 52608.86 88888.00 2015-10-05 22:10:54.410 278 11879.00 163.22 52608.83 88888.00 2015-10-05 22:10:54.910 278 11879.04 163.25 52608.83 88888.00 2015-10-05 22:10:55.410 278 11879.04 163.23 52608.80 88888.00 2015-10-05 22:10:55.910 278 11879.03 163.23 52608.76 88888.00 2015-10-05 22:10:56.410 278 11879.00 163.26 52608.80 88888.00 2015-10-05 22:10:56.910 278 11878.95 163.30 52608.78 88888.00 2015-10-05 22:10:57.410 278 11878.91 163.30 52608.78 88888.00 2015-10-05 22:10:57.910 278 11878.86 163.26 52608.78 88888.00 2015-10-05 22:10:58.410 278 11878.85 163.26 52608.76 88888.00 2015-10-05 22:10:58.910 278 11878.87 163.28 52608.83 88888.00 2015-10-05 22:10:59.410 278 11878.89 163.32 52608.84 88888.00 2015-10-05 22:10:59.910 278 11878.88 163.33 52608.83 88888.00 2015-10-05 22:11:00.410 278 11878.86 163.35 52608.81 88888.00 2015-10-05 22:11:00.910 278 11878.85 163.36 52608.82 88888.00 2015-10-05 22:11:01.410 278 11878.83 163.35 52608.82 88888.00 2015-10-05 22:11:01.910 278 11878.87 163.35 52608.83 88888.00 2015-10-05 22:11:02.410 278 11878.91 163.31 52608.84 88888.00 2015-10-05 22:11:02.910 278 11878.89 163.28 52608.83 88888.00 2015-10-05 22:11:03.410 278 11878.86 163.26 52608.81 88888.00 2015-10-05 22:11:03.910 278 11878.85 163.29 52608.82 88888.00 2015-10-05 22:11:04.410 278 11878.85 163.32 52608.85 88888.00 2015-10-05 22:11:04.910 278 11878.85 163.33 52608.83 88888.00 2015-10-05 22:11:05.410 278 11878.87 163.35 52608.85 88888.00 2015-10-05 22:11:05.910 278 11878.85 163.35 52608.85 88888.00 2015-10-05 22:11:06.410 278 11878.86 163.36 52608.85 88888.00 2015-10-05 22:11:06.910 278 11878.85 163.35 52608.88 88888.00 2015-10-05 22:11:07.410 278 11878.81 163.36 52608.90 88888.00 2015-10-05 22:11:07.910 278 11878.76 163.35 52608.88 88888.00 2015-10-05 22:11:08.410 278 11878.83 163.42 52608.90 88888.00 2015-10-05 22:11:08.910 278 11878.78 163.39 52608.88 88888.00 2015-10-05 22:11:09.410 278 11878.75 163.34 52608.88 88888.00 2015-10-05 22:11:09.910 278 11878.78 163.36 52608.89 88888.00 2015-10-05 22:11:10.410 278 11878.80 163.38 52608.88 88888.00 2015-10-05 22:11:10.910 278 11878.77 163.39 52608.88 88888.00 2015-10-05 22:11:11.410 278 11878.80 163.38 52608.86 88888.00 2015-10-05 22:11:11.910 278 11878.74 163.35 52608.84 88888.00 2015-10-05 22:11:12.410 278 11878.71 163.34 52608.84 88888.00 2015-10-05 22:11:12.910 278 11878.74 163.33 52608.84 88888.00 2015-10-05 22:11:13.410 278 11878.74 163.39 52608.89 88888.00 2015-10-05 22:11:13.910 278 11878.72 163.35 52608.89 88888.00 2015-10-05 22:11:14.410 278 11878.70 163.33 52608.88 88888.00 2015-10-05 22:11:14.910 278 11878.70 163.35 52608.84 88888.00 2015-10-05 22:11:15.410 278 11878.70 163.39 52608.84 88888.00 2015-10-05 22:11:15.910 278 11878.67 163.40 52608.82 88888.00 2015-10-05 22:11:16.410 278 11878.69 163.40 52608.78 88888.00 2015-10-05 22:11:16.910 278 11878.68 163.42 52608.82 88888.00 2015-10-05 22:11:17.410 278 11878.65 163.39 52608.84 88888.00 2015-10-05 22:11:17.910 278 11878.68 163.42 52608.85 88888.00 2015-10-05 22:11:18.410 278 11878.71 163.43 52608.89 88888.00 2015-10-05 22:11:18.910 278 11878.68 163.43 52608.90 88888.00 2015-10-05 22:11:19.410 278 11878.62 163.38 52608.88 88888.00 2015-10-05 22:11:19.910 278 11878.62 163.39 52608.86 88888.00 2015-10-05 22:11:20.410 278 11878.66 163.44 52608.86 88888.00 2015-10-05 22:11:20.910 278 11878.60 163.38 52608.86 88888.00 2015-10-05 22:11:21.410 278 11878.61 163.35 52608.84 88888.00 2015-10-05 22:11:21.910 278 11878.63 163.40 52608.84 88888.00 2015-10-05 22:11:22.410 278 11878.65 163.42 52608.86 88888.00 2015-10-05 22:11:22.910 278 11878.63 163.41 52608.84 88888.00 2015-10-05 22:11:23.410 278 11878.65 163.42 52608.84 88888.00 2015-10-05 22:11:23.910 278 11878.60 163.39 52608.85 88888.00 2015-10-05 22:11:24.410 278 11878.56 163.40 52608.90 88888.00 2015-10-05 22:11:24.910 278 11878.53 163.41 52608.92 88888.00 2015-10-05 22:11:25.410 278 11878.54 163.41 52608.93 88888.00 2015-10-05 22:11:25.910 278 11878.54 163.40 52608.95 88888.00 2015-10-05 22:11:26.410 278 11878.59 163.39 52608.93 88888.00 2015-10-05 22:11:26.910 278 11878.56 163.40 52608.92 88888.00 2015-10-05 22:11:27.410 278 11878.56 163.43 52608.89 88888.00 2015-10-05 22:11:27.910 278 11878.58 163.41 52608.85 88888.00 2015-10-05 22:11:28.410 278 11878.57 163.40 52608.86 88888.00 2015-10-05 22:11:28.910 278 11878.57 163.40 52608.89 88888.00 2015-10-05 22:11:29.410 278 11878.54 163.42 52608.88 88888.00 2015-10-05 22:11:29.910 278 11878.52 163.44 52608.89 88888.00 2015-10-05 22:11:30.410 278 11878.50 163.44 52608.86 88888.00 2015-10-05 22:11:30.910 278 11878.51 163.42 52608.91 88888.00 2015-10-05 22:11:31.410 278 11878.54 163.47 52608.92 88888.00 2015-10-05 22:11:31.910 278 11878.49 163.51 52608.92 88888.00 2015-10-05 22:11:32.410 278 11878.49 163.52 52608.90 88888.00 2015-10-05 22:11:32.910 278 11878.54 163.52 52608.91 88888.00 2015-10-05 22:11:33.410 278 11878.52 163.54 52608.93 88888.00 2015-10-05 22:11:33.910 278 11878.52 163.55 52608.95 88888.00 2015-10-05 22:11:34.410 278 11878.49 163.53 52608.98 88888.00 2015-10-05 22:11:34.910 278 11878.45 163.55 52609.00 88888.00 2015-10-05 22:11:35.410 278 11878.42 163.54 52608.95 88888.00 2015-10-05 22:11:35.910 278 11878.47 163.59 52608.97 88888.00 2015-10-05 22:11:36.410 278 11878.50 163.59 52608.99 88888.00 2015-10-05 22:11:36.910 278 11878.51 163.57 52608.98 88888.00 2015-10-05 22:11:37.410 278 11878.44 163.58 52608.98 88888.00 2015-10-05 22:11:37.910 278 11878.45 163.57 52608.97 88888.00 2015-10-05 22:11:38.410 278 11878.44 163.55 52608.99 88888.00 2015-10-05 22:11:38.910 278 11878.41 163.55 52608.97 88888.00 2015-10-05 22:11:39.410 278 11878.45 163.54 52608.99 88888.00 2015-10-05 22:11:39.910 278 11878.45 163.54 52609.00 88888.00 2015-10-05 22:11:40.410 278 11878.43 163.53 52609.01 88888.00 2015-10-05 22:11:40.910 278 11878.53 163.54 52609.00 88888.00 2015-10-05 22:11:41.410 278 11878.53 163.59 52608.98 88888.00 2015-10-05 22:11:41.910 278 11878.47 163.55 52608.95 88888.00 2015-10-05 22:11:42.410 278 11878.41 163.51 52608.98 88888.00 2015-10-05 22:11:42.910 278 11878.40 163.53 52609.01 88888.00 2015-10-05 22:11:43.410 278 11878.42 163.51 52608.98 88888.00 2015-10-05 22:11:43.910 278 11878.41 163.55 52608.94 88888.00 2015-10-05 22:11:44.410 278 11878.41 163.54 52608.92 88888.00 2015-10-05 22:11:44.910 278 11878.45 163.55 52608.93 88888.00 2015-10-05 22:11:45.410 278 11878.47 163.58 52608.97 88888.00 2015-10-05 22:11:45.910 278 11878.40 163.58 52608.99 88888.00 2015-10-05 22:11:46.410 278 11878.44 163.52 52608.99 88888.00 2015-10-05 22:11:46.910 278 11878.43 163.51 52608.99 88888.00 2015-10-05 22:11:47.410 278 11878.42 163.54 52609.02 88888.00 2015-10-05 22:11:47.910 278 11878.44 163.52 52609.04 88888.00 2015-10-05 22:11:48.410 278 11878.45 163.53 52609.04 88888.00 2015-10-05 22:11:48.910 278 11878.45 163.55 52609.02 88888.00 2015-10-05 22:11:49.410 278 11878.54 163.54 52609.01 88888.00 2015-10-05 22:11:49.910 278 11878.60 163.59 52608.97 88888.00 2015-10-05 22:11:50.410 278 11878.59 163.60 52608.94 88888.00 2015-10-05 22:11:50.910 278 11878.53 163.57 52608.92 88888.00 2015-10-05 22:11:51.410 278 11878.53 163.61 52608.94 88888.00 2015-10-05 22:11:51.910 278 11878.57 163.63 52608.93 88888.00 2015-10-05 22:11:52.410 278 11878.54 163.65 52608.93 88888.00 2015-10-05 22:11:52.910 278 11878.52 163.67 52608.95 88888.00 2015-10-05 22:11:53.410 278 11878.53 163.64 52608.98 88888.00 2015-10-05 22:11:53.910 278 11878.52 163.62 52608.97 88888.00 2015-10-05 22:11:54.410 278 11878.56 163.67 52609.00 88888.00 2015-10-05 22:11:54.910 278 11878.56 163.69 52609.01 88888.00 2015-10-05 22:11:55.410 278 11878.56 163.70 52608.98 88888.00 2015-10-05 22:11:55.910 278 11878.56 163.68 52608.98 88888.00 2015-10-05 22:11:56.410 278 11878.53 163.68 52609.00 88888.00 2015-10-05 22:11:56.910 278 11878.49 163.70 52609.06 88888.00 2015-10-05 22:11:57.410 278 11878.48 163.72 52609.06 88888.00 2015-10-05 22:11:57.910 278 11878.50 163.74 52609.04 88888.00 2015-10-05 22:11:58.410 278 11878.49 163.72 52609.01 88888.00 2015-10-05 22:11:58.910 278 11878.49 163.73 52609.00 88888.00 2015-10-05 22:11:59.410 278 11878.48 163.76 52608.99 88888.00 2015-10-05 22:11:59.910 278 11878.47 163.74 52609.03 88888.00 2015-10-05 22:12:00.410 278 11878.40 163.72 52609.07 88888.00 2015-10-05 22:12:00.910 278 11878.43 163.74 52609.06 88888.00 2015-10-05 22:12:01.410 278 11878.49 163.77 52609.02 88888.00 2015-10-05 22:12:01.910 278 11878.47 163.77 52609.02 88888.00 2015-10-05 22:12:02.410 278 11878.45 163.80 52609.06 88888.00 2015-10-05 22:12:02.910 278 11878.43 163.84 52609.10 88888.00 2015-10-05 22:12:03.410 278 11878.42 163.82 52609.10 88888.00 2015-10-05 22:12:03.910 278 11878.40 163.83 52609.04 88888.00 2015-10-05 22:12:04.410 278 11878.43 163.81 52609.03 88888.00 2015-10-05 22:12:04.910 278 11878.45 163.77 52609.00 88888.00 2015-10-05 22:12:05.410 278 11878.45 163.74 52609.01 88888.00 2015-10-05 22:12:05.910 278 11878.49 163.72 52609.00 88888.00 2015-10-05 22:12:06.410 278 11878.45 163.74 52609.02 88888.00 2015-10-05 22:12:06.910 278 11878.42 163.72 52609.02 88888.00 2015-10-05 22:12:07.410 278 11878.42 163.71 52609.07 88888.00 2015-10-05 22:12:07.910 278 11878.42 163.72 52609.07 88888.00 2015-10-05 22:12:08.410 278 11878.44 163.80 52609.10 88888.00 2015-10-05 22:12:08.910 278 11878.49 163.81 52609.12 88888.00 2015-10-05 22:12:09.410 278 11878.59 163.83 52609.15 88888.00 2015-10-05 22:12:09.910 278 11878.59 163.86 52609.12 88888.00 2015-10-05 22:12:10.410 278 11878.57 163.86 52609.09 88888.00 2015-10-05 22:12:10.910 278 11878.56 163.83 52609.10 88888.00 2015-10-05 22:12:11.410 278 11878.53 163.80 52609.10 88888.00 2015-10-05 22:12:11.910 278 11878.57 163.78 52609.10 88888.00 2015-10-05 22:12:12.410 278 11878.60 163.73 52609.11 88888.00 2015-10-05 22:12:12.910 278 11878.62 163.78 52609.09 88888.00 2015-10-05 22:12:13.410 278 11878.61 163.83 52609.03 88888.00 2015-10-05 22:12:13.910 278 11878.63 163.83 52609.03 88888.00 2015-10-05 22:12:14.410 278 11878.61 163.82 52609.04 88888.00 2015-10-05 22:12:14.910 278 11878.58 163.88 52609.06 88888.00 2015-10-05 22:12:15.410 278 11878.58 163.86 52609.08 88888.00 2015-10-05 22:12:15.910 278 11878.62 163.88 52609.10 88888.00 2015-10-05 22:12:16.410 278 11878.68 163.87 52609.07 88888.00 2015-10-05 22:12:16.910 278 11878.65 163.82 52609.08 88888.00 2015-10-05 22:12:17.410 278 11878.67 163.81 52609.06 88888.00 2015-10-05 22:12:17.910 278 11878.69 163.81 52609.04 88888.00 2015-10-05 22:12:18.410 278 11878.70 163.82 52609.08 88888.00 2015-10-05 22:12:18.910 278 11878.67 163.84 52609.08 88888.00 2015-10-05 22:12:19.410 278 11878.67 163.82 52609.08 88888.00 2015-10-05 22:12:19.910 278 11878.66 163.81 52609.08 88888.00 2015-10-05 22:12:20.410 278 11878.63 163.87 52609.12 88888.00 2015-10-05 22:12:20.910 278 11878.61 163.88 52609.11 88888.00 2015-10-05 22:12:21.410 278 11878.59 163.88 52609.11 88888.00 2015-10-05 22:12:21.910 278 11878.56 163.88 52609.12 88888.00 2015-10-05 22:12:22.410 278 11878.57 163.90 52609.18 88888.00 2015-10-05 22:12:22.910 278 11878.57 163.83 52609.16 88888.00 2015-10-05 22:12:23.410 278 11878.62 163.88 52609.16 88888.00 2015-10-05 22:12:23.910 278 11878.59 163.92 52609.11 88888.00 2015-10-05 22:12:24.410 278 11878.62 163.92 52609.11 88888.00 2015-10-05 22:12:24.910 278 11878.65 163.90 52609.10 88888.00 2015-10-05 22:12:25.410 278 11878.66 163.88 52609.08 88888.00 2015-10-05 22:12:25.910 278 11878.69 163.89 52609.13 88888.00 2015-10-05 22:12:26.410 278 11878.69 163.92 52609.18 88888.00 2015-10-05 22:12:26.910 278 11878.69 163.96 52609.17 88888.00 2015-10-05 22:12:27.410 278 11878.66 163.96 52609.11 88888.00 2015-10-05 22:12:27.910 278 11878.59 163.96 52609.13 88888.00 2015-10-05 22:12:28.410 278 11878.61 164.02 52609.18 88888.00 2015-10-05 22:12:28.910 278 11878.60 164.00 52609.16 88888.00 2015-10-05 22:12:29.410 278 11878.59 163.97 52609.21 88888.00 2015-10-05 22:12:29.910 278 11878.54 164.00 52609.21 88888.00 2015-10-05 22:12:30.410 278 11878.54 164.06 52609.21 88888.00 2015-10-05 22:12:30.910 278 11878.54 164.02 52609.18 88888.00 2015-10-05 22:12:31.410 278 11878.59 164.08 52609.18 88888.00 2015-10-05 22:12:31.910 278 11878.56 164.03 52609.22 88888.00 2015-10-05 22:12:32.410 278 11878.56 164.00 52609.25 88888.00 2015-10-05 22:12:32.910 278 11878.56 164.05 52609.29 88888.00 2015-10-05 22:12:33.410 278 11878.57 164.05 52609.22 88888.00 2015-10-05 22:12:33.910 278 11878.58 164.06 52609.20 88888.00 2015-10-05 22:12:34.410 278 11878.56 164.11 52609.19 88888.00 2015-10-05 22:12:34.910 278 11878.54 164.07 52609.17 88888.00 2015-10-05 22:12:35.410 278 11878.57 164.07 52609.22 88888.00 2015-10-05 22:12:35.910 278 11878.54 164.06 52609.28 88888.00 2015-10-05 22:12:36.410 278 11878.51 164.06 52609.24 88888.00 2015-10-05 22:12:36.910 278 11878.51 164.06 52609.19 88888.00 2015-10-05 22:12:37.410 278 11878.51 164.05 52609.25 88888.00 2015-10-05 22:12:37.910 278 11878.50 164.02 52609.24 88888.00 2015-10-05 22:12:38.410 278 11878.56 163.99 52609.24 88888.00 2015-10-05 22:12:38.910 278 11878.57 163.99 52609.27 88888.00 2015-10-05 22:12:39.410 278 11878.56 163.98 52609.28 88888.00 2015-10-05 22:12:39.910 278 11878.57 163.99 52609.26 88888.00 2015-10-05 22:12:40.410 278 11878.59 164.03 52609.28 88888.00 2015-10-05 22:12:40.910 278 11878.58 164.02 52609.26 88888.00 2015-10-05 22:12:41.410 278 11878.54 164.02 52609.21 88888.00 2015-10-05 22:12:41.910 278 11878.50 164.00 52609.22 88888.00 2015-10-05 22:12:42.410 278 11878.44 163.93 52609.19 88888.00 2015-10-05 22:12:42.910 278 11878.47 163.91 52609.20 88888.00 2015-10-05 22:12:43.410 278 11878.52 163.92 52609.19 88888.00 2015-10-05 22:12:43.910 278 11878.56 163.98 52609.19 88888.00 2015-10-05 22:12:44.410 278 11878.56 163.98 52609.20 88888.00 2015-10-05 22:12:44.910 278 11878.52 164.03 52609.19 88888.00 2015-10-05 22:12:45.411 278 11878.52 164.03 52609.18 88888.00 2015-10-05 22:12:45.911 278 11878.54 164.05 52609.19 88888.00 2015-10-05 22:12:46.411 278 11878.54 164.02 52609.19 88888.00 2015-10-05 22:12:46.911 278 11878.62 164.01 52609.20 88888.00 2015-10-05 22:12:47.411 278 11878.61 164.03 52609.21 88888.00 2015-10-05 22:12:47.911 278 11878.59 164.06 52609.22 88888.00 2015-10-05 22:12:48.411 278 11878.60 164.09 52609.26 88888.00 2015-10-05 22:12:48.911 278 11878.63 164.11 52609.27 88888.00 2015-10-05 22:12:49.411 278 11878.63 164.13 52609.25 88888.00 2015-10-05 22:12:49.911 278 11878.62 164.11 52609.25 88888.00 2015-10-05 22:12:50.411 278 11878.61 164.11 52609.25 88888.00 2015-10-05 22:12:50.911 278 11878.67 164.13 52609.27 88888.00 2015-10-05 22:12:51.411 278 11878.70 164.15 52609.25 88888.00 2015-10-05 22:12:51.911 278 11878.68 164.13 52609.25 88888.00 2015-10-05 22:12:52.411 278 11878.61 164.12 52609.27 88888.00 2015-10-05 22:12:52.911 278 11878.60 164.13 52609.28 88888.00 2015-10-05 22:12:53.411 278 11878.59 164.16 52609.27 88888.00 2015-10-05 22:12:53.911 278 11878.58 164.19 52609.26 88888.00 2015-10-05 22:12:54.411 278 11878.56 164.22 52609.25 88888.00 2015-10-05 22:12:54.911 278 11878.58 164.23 52609.27 88888.00 2015-10-05 22:12:55.411 278 11878.57 164.25 52609.26 88888.00 2015-10-05 22:12:55.911 278 11878.56 164.27 52609.24 88888.00 2015-10-05 22:12:56.411 278 11878.54 164.28 52609.25 88888.00 2015-10-05 22:12:56.911 278 11878.53 164.28 52609.27 88888.00 2015-10-05 22:12:57.411 278 11878.52 164.28 52609.28 88888.00 2015-10-05 22:12:57.911 278 11878.54 164.34 52609.33 88888.00 2015-10-05 22:12:58.411 278 11878.58 164.32 52609.30 88888.00 2015-10-05 22:12:58.911 278 11878.59 164.29 52609.30 88888.00 2015-10-05 22:12:59.411 278 11878.49 164.26 52609.28 88888.00 2015-10-05 22:12:59.911 278 11878.43 164.23 52609.25 88888.00 2015-10-05 22:13:00.411 278 11878.47 164.31 52609.32 88888.00 2015-10-05 22:13:00.911 278 11878.47 164.37 52609.32 88888.00 2015-10-05 22:13:01.411 278 11878.45 164.37 52609.32 88888.00 2015-10-05 22:13:01.911 278 11878.50 164.37 52609.32 88888.00 2015-10-05 22:13:02.411 278 11878.51 164.34 52609.32 88888.00 2015-10-05 22:13:02.911 278 11878.51 164.32 52609.37 88888.00 2015-10-05 22:13:03.411 278 11878.47 164.32 52609.33 88888.00 2015-10-05 22:13:03.911 278 11878.41 164.31 52609.30 88888.00 2015-10-05 22:13:04.411 278 11878.41 164.34 52609.34 88888.00 2015-10-05 22:13:04.911 278 11878.42 164.37 52609.35 88888.00 2015-10-05 22:13:05.411 278 11878.41 164.35 52609.30 88888.00 2015-10-05 22:13:05.911 278 11878.39 164.36 52609.33 88888.00 2015-10-05 22:13:06.411 278 11878.36 164.35 52609.38 88888.00 2015-10-05 22:13:06.911 278 11878.34 164.34 52609.35 88888.00 2015-10-05 22:13:07.411 278 11878.32 164.32 52609.34 88888.00 2015-10-05 22:13:07.911 278 11878.33 164.35 52609.36 88888.00 2015-10-05 22:13:08.411 278 11878.35 164.30 52609.36 88888.00 2015-10-05 22:13:08.911 278 11878.32 164.32 52609.35 88888.00 2015-10-05 22:13:09.411 278 11878.32 164.34 52609.37 88888.00 2015-10-05 22:13:09.911 278 11878.32 164.31 52609.38 88888.00 2015-10-05 22:13:10.411 278 11878.32 164.29 52609.38 88888.00 2015-10-05 22:13:10.911 278 11878.33 164.30 52609.37 88888.00 2015-10-05 22:13:11.411 278 11878.32 164.30 52609.37 88888.00 2015-10-05 22:13:11.911 278 11878.37 164.28 52609.38 88888.00 2015-10-05 22:13:12.411 278 11878.36 164.27 52609.39 88888.00 2015-10-05 22:13:12.911 278 11878.31 164.26 52609.39 88888.00 2015-10-05 22:13:13.411 278 11878.28 164.26 52609.43 88888.00 2015-10-05 22:13:13.911 278 11878.32 164.22 52609.39 88888.00 2015-10-05 22:13:14.411 278 11878.28 164.22 52609.38 88888.00 2015-10-05 22:13:14.911 278 11878.26 164.20 52609.38 88888.00 2015-10-05 22:13:15.411 278 11878.34 164.21 52609.38 88888.00 2015-10-05 22:13:15.911 278 11878.37 164.22 52609.41 88888.00 2015-10-05 22:13:16.411 278 11878.33 164.21 52609.39 88888.00 2015-10-05 22:13:16.911 278 11878.37 164.16 52609.37 88888.00 2015-10-05 22:13:17.411 278 11878.42 164.16 52609.41 88888.00 2015-10-05 22:13:17.911 278 11878.43 164.19 52609.44 88888.00 2015-10-05 22:13:18.411 278 11878.44 164.25 52609.42 88888.00 2015-10-05 22:13:18.911 278 11878.44 164.28 52609.39 88888.00 2015-10-05 22:13:19.411 278 11878.44 164.28 52609.43 88888.00 2015-10-05 22:13:19.911 278 11878.37 164.27 52609.43 88888.00 2015-10-05 22:13:20.411 278 11878.31 164.30 52609.45 88888.00 2015-10-05 22:13:20.911 278 11878.33 164.28 52609.43 88888.00 2015-10-05 22:13:21.411 278 11878.39 164.29 52609.43 88888.00 2015-10-05 22:13:21.911 278 11878.36 164.27 52609.48 88888.00 2015-10-05 22:13:22.411 278 11878.31 164.26 52609.47 88888.00 2015-10-05 22:13:22.911 278 11878.27 164.29 52609.44 88888.00 2015-10-05 22:13:23.411 278 11878.34 164.39 52609.42 88888.00 2015-10-05 22:13:23.911 278 11878.37 164.41 52609.46 88888.00 2015-10-05 22:13:24.411 278 11878.37 164.42 52609.46 88888.00 2015-10-05 22:13:24.911 278 11878.37 164.42 52609.46 88888.00 2015-10-05 22:13:25.411 278 11878.40 164.42 52609.50 88888.00 2015-10-05 22:13:25.911 278 11878.37 164.44 52609.51 88888.00 2015-10-05 22:13:26.411 278 11878.36 164.46 52609.52 88888.00 2015-10-05 22:13:26.911 278 11878.28 164.44 52609.50 88888.00 2015-10-05 22:13:27.411 278 11878.26 164.46 52609.46 88888.00 2015-10-05 22:13:27.911 278 11878.28 164.44 52609.44 88888.00 2015-10-05 22:13:28.411 278 11878.27 164.42 52609.44 88888.00 2015-10-05 22:13:28.911 278 11878.28 164.37 52609.43 88888.00 2015-10-05 22:13:29.411 278 11878.33 164.35 52609.43 88888.00 2015-10-05 22:13:29.911 278 11878.30 164.39 52609.45 88888.00 2015-10-05 22:13:30.411 278 11878.32 164.41 52609.43 88888.00 2015-10-05 22:13:30.911 278 11878.33 164.40 52609.39 88888.00 2015-10-05 22:13:31.411 278 11878.30 164.38 52609.37 88888.00 2015-10-05 22:13:31.911 278 11878.35 164.40 52609.37 88888.00 2015-10-05 22:13:32.411 278 11878.37 164.38 52609.38 88888.00 2015-10-05 22:13:32.911 278 11878.34 164.38 52609.36 88888.00 2015-10-05 22:13:33.411 278 11878.32 164.35 52609.37 88888.00 2015-10-05 22:13:33.911 278 11878.33 164.34 52609.38 88888.00 2015-10-05 22:13:34.411 278 11878.32 164.37 52609.39 88888.00 2015-10-05 22:13:34.911 278 11878.30 164.35 52609.35 88888.00 2015-10-05 22:13:35.411 278 11878.32 164.38 52609.36 88888.00 2015-10-05 22:13:35.911 278 11878.30 164.31 52609.37 88888.00 2015-10-05 22:13:36.411 278 11878.32 164.26 52609.37 88888.00 2015-10-05 22:13:36.911 278 11878.36 164.25 52609.39 88888.00 2015-10-05 22:13:37.411 278 11878.36 164.23 52609.38 88888.00 2015-10-05 22:13:37.911 278 11878.39 164.21 52609.32 88888.00 2015-10-05 22:13:38.411 278 11878.39 164.19 52609.28 88888.00 2015-10-05 22:13:38.911 278 11878.41 164.20 52609.33 88888.00 2015-10-05 22:13:39.411 278 11878.39 164.20 52609.38 88888.00 2015-10-05 22:13:39.911 278 11878.37 164.20 52609.39 88888.00 2015-10-05 22:13:40.411 278 11878.39 164.20 52609.37 88888.00 2015-10-05 22:13:40.911 278 11878.43 164.18 52609.37 88888.00 2015-10-05 22:13:41.411 278 11878.43 164.25 52609.37 88888.00 2015-10-05 22:13:41.911 278 11878.50 164.30 52609.41 88888.00 2015-10-05 22:13:42.411 278 11878.58 164.29 52609.44 88888.00 2015-10-05 22:13:42.911 278 11878.58 164.26 52609.44 88888.00 2015-10-05 22:13:43.411 278 11878.54 164.27 52609.41 88888.00 2015-10-05 22:13:43.911 278 11878.50 164.30 52609.38 88888.00 2015-10-05 22:13:44.411 278 11878.50 164.32 52609.43 88888.00 2015-10-05 22:13:44.911 278 11878.54 164.26 52609.46 88888.00 2015-10-05 22:13:45.411 278 11878.54 164.25 52609.46 88888.00 2015-10-05 22:13:45.911 278 11878.50 164.28 52609.44 88888.00 2015-10-05 22:13:46.411 278 11878.50 164.30 52609.42 88888.00 2015-10-05 22:13:46.911 278 11878.47 164.29 52609.38 88888.00 2015-10-05 22:13:47.411 278 11878.51 164.32 52609.39 88888.00 2015-10-05 22:13:47.911 278 11878.51 164.32 52609.41 88888.00 2015-10-05 22:13:48.411 278 11878.49 164.34 52609.42 88888.00 2015-10-05 22:13:48.911 278 11878.48 164.38 52609.42 88888.00 2015-10-05 22:13:49.411 278 11878.51 164.38 52609.43 88888.00 2015-10-05 22:13:49.911 278 11878.51 164.39 52609.44 88888.00 2015-10-05 22:13:50.411 278 11878.47 164.38 52609.42 88888.00 2015-10-05 22:13:50.911 278 11878.39 164.39 52609.38 88888.00 2015-10-05 22:13:51.411 278 11878.41 164.42 52609.43 88888.00 2015-10-05 22:13:51.911 278 11878.41 164.41 52609.42 88888.00 2015-10-05 22:13:52.411 278 11878.41 164.42 52609.44 88888.00 2015-10-05 22:13:52.911 278 11878.39 164.46 52609.42 88888.00 2015-10-05 22:13:53.411 278 11878.35 164.44 52609.36 88888.00 2015-10-05 22:13:53.911 278 11878.37 164.45 52609.35 88888.00 2015-10-05 22:13:54.411 278 11878.31 164.48 52609.37 88888.00 2015-10-05 22:13:54.911 278 11878.27 164.46 52609.42 88888.00 2015-10-05 22:13:55.411 278 11878.27 164.45 52609.43 88888.00 2015-10-05 22:13:55.911 278 11878.28 164.47 52609.47 88888.00 2015-10-05 22:13:56.411 278 11878.31 164.49 52609.45 88888.00 2015-10-05 22:13:56.911 278 11878.25 164.46 52609.44 88888.00 2015-10-05 22:13:57.411 278 11878.24 164.45 52609.47 88888.00 2015-10-05 22:13:57.911 278 11878.19 164.46 52609.50 88888.00 2015-10-05 22:13:58.411 278 11878.18 164.45 52609.44 88888.00 2015-10-05 22:13:58.911 278 11878.21 164.42 52609.41 88888.00 2015-10-05 22:13:59.411 278 11878.19 164.37 52609.46 88888.00 2015-10-05 22:13:59.911 278 11878.22 164.39 52609.46 88888.00 2015-10-05 22:14:00.411 278 11878.25 164.41 52609.51 88888.00 2015-10-05 22:14:00.911 278 11878.21 164.39 52609.52 88888.00 2015-10-05 22:14:01.411 278 11878.19 164.38 52609.48 88888.00 2015-10-05 22:14:01.911 278 11878.23 164.34 52609.45 88888.00 2015-10-05 22:14:02.411 278 11878.22 164.30 52609.42 88888.00 2015-10-05 22:14:02.911 278 11878.19 164.30 52609.42 88888.00 2015-10-05 22:14:03.411 278 11878.22 164.30 52609.46 88888.00 2015-10-05 22:14:03.911 278 11878.24 164.26 52609.46 88888.00 2015-10-05 22:14:04.411 278 11878.27 164.22 52609.44 88888.00 2015-10-05 22:14:04.911 278 11878.27 164.20 52609.46 88888.00 2015-10-05 22:14:05.411 278 11878.31 164.16 52609.46 88888.00 2015-10-05 22:14:05.911 278 11878.33 164.12 52609.43 88888.00 2015-10-05 22:14:06.411 278 11878.37 164.13 52609.42 88888.00 2015-10-05 22:14:06.911 278 11878.41 164.16 52609.42 88888.00 2015-10-05 22:14:07.411 278 11878.37 164.13 52609.44 88888.00 2015-10-05 22:14:07.911 278 11878.42 164.16 52609.44 88888.00 2015-10-05 22:14:08.411 278 11878.41 164.17 52609.44 88888.00 2015-10-05 22:14:08.911 278 11878.41 164.23 52609.43 88888.00 2015-10-05 22:14:09.411 278 11878.45 164.25 52609.41 88888.00 2015-10-05 22:14:09.911 278 11878.47 164.21 52609.41 88888.00 2015-10-05 22:14:10.411 278 11878.50 164.25 52609.39 88888.00 2015-10-05 22:14:10.911 278 11878.56 164.28 52609.38 88888.00 2015-10-05 22:14:11.411 278 11878.60 164.30 52609.38 88888.00 2015-10-05 22:14:11.911 278 11878.58 164.31 52609.42 88888.00 2015-10-05 22:14:12.411 278 11878.58 164.30 52609.39 88888.00 2015-10-05 22:14:12.911 278 11878.53 164.32 52609.37 88888.00 2015-10-05 22:14:13.411 278 11878.56 164.34 52609.37 88888.00 2015-10-05 22:14:13.911 278 11878.59 164.35 52609.37 88888.00 2015-10-05 22:14:14.411 278 11878.57 164.36 52609.39 88888.00 2015-10-05 22:14:14.911 278 11878.57 164.38 52609.42 88888.00 2015-10-05 22:14:15.411 278 11878.54 164.39 52609.42 88888.00 2015-10-05 22:14:15.911 278 11878.59 164.46 52609.47 88888.00 2015-10-05 22:14:16.411 278 11878.61 164.47 52609.52 88888.00 2015-10-05 22:14:16.911 278 11878.53 164.48 52609.50 88888.00 2015-10-05 22:14:17.411 278 11878.48 164.51 52609.47 88888.00 2015-10-05 22:14:17.911 278 11878.50 164.52 52609.46 88888.00 2015-10-05 22:14:18.411 278 11878.48 164.57 52609.46 88888.00 2015-10-05 22:14:18.911 278 11878.42 164.55 52609.43 88888.00 2015-10-05 22:14:19.411 278 11878.39 164.55 52609.43 88888.00 2015-10-05 22:14:19.911 278 11878.41 164.58 52609.44 88888.00 2015-10-05 22:14:20.411 278 11878.39 164.58 52609.45 88888.00 2015-10-05 22:14:20.911 278 11878.34 164.60 52609.47 88888.00 2015-10-05 22:14:21.411 278 11878.31 164.56 52609.48 88888.00 2015-10-05 22:14:21.911 278 11878.30 164.57 52609.50 88888.00 2015-10-05 22:14:22.411 278 11878.28 164.59 52609.47 88888.00 2015-10-05 22:14:22.911 278 11878.23 164.55 52609.43 88888.00 2015-10-05 22:14:23.411 278 11878.18 164.54 52609.43 88888.00 2015-10-05 22:14:23.911 278 11878.16 164.52 52609.43 88888.00 2015-10-05 22:14:24.411 278 11878.10 164.49 52609.46 88888.00 2015-10-05 22:14:24.911 278 11878.05 164.50 52609.45 88888.00 2015-10-05 22:14:25.411 278 11878.01 164.51 52609.43 88888.00 2015-10-05 22:14:25.911 278 11878.01 164.51 52609.44 88888.00 2015-10-05 22:14:26.411 278 11878.00 164.51 52609.44 88888.00 2015-10-05 22:14:26.911 278 11877.99 164.51 52609.45 88888.00 2015-10-05 22:14:27.411 278 11877.95 164.54 52609.45 88888.00 2015-10-05 22:14:27.911 278 11877.93 164.49 52609.45 88888.00 2015-10-05 22:14:28.411 278 11877.91 164.51 52609.43 88888.00 2015-10-05 22:14:28.911 278 11877.88 164.54 52609.44 88888.00 2015-10-05 22:14:29.411 278 11877.89 164.48 52609.43 88888.00 2015-10-05 22:14:29.911 278 11877.90 164.49 52609.45 88888.00 2015-10-05 22:14:30.411 278 11877.89 164.46 52609.42 88888.00 2015-10-05 22:14:30.911 278 11877.89 164.48 52609.42 88888.00 2015-10-05 22:14:31.411 278 11877.90 164.50 52609.44 88888.00 2015-10-05 22:14:31.911 278 11877.87 164.46 52609.39 88888.00 2015-10-05 22:14:32.411 278 11877.83 164.46 52609.36 88888.00 2015-10-05 22:14:32.911 278 11877.88 164.46 52609.46 88888.00 2015-10-05 22:14:33.411 278 11877.90 164.45 52609.47 88888.00 2015-10-05 22:14:33.911 278 11877.89 164.41 52609.39 88888.00 2015-10-05 22:14:34.411 278 11877.88 164.39 52609.36 88888.00 2015-10-05 22:14:34.911 278 11877.92 164.38 52609.39 88888.00 2015-10-05 22:14:35.411 278 11877.95 164.35 52609.42 88888.00 2015-10-05 22:14:35.911 278 11877.99 164.38 52609.39 88888.00 2015-10-05 22:14:36.411 278 11878.07 164.42 52609.41 88888.00 2015-10-05 22:14:36.911 278 11878.06 164.41 52609.37 88888.00 2015-10-05 22:14:37.411 278 11878.04 164.37 52609.36 88888.00 2015-10-05 22:14:37.911 278 11878.00 164.37 52609.37 88888.00 2015-10-05 22:14:38.411 278 11878.01 164.40 52609.39 88888.00 2015-10-05 22:14:38.911 278 11878.08 164.41 52609.42 88888.00 2015-10-05 22:14:39.411 278 11878.10 164.40 52609.43 88888.00 2015-10-05 22:14:39.911 278 11878.14 164.42 52609.38 88888.00 2015-10-05 22:14:40.411 278 11878.14 164.46 52609.39 88888.00 2015-10-05 22:14:40.911 278 11878.18 164.45 52609.39 88888.00 2015-10-05 22:14:41.411 278 11878.21 164.46 52609.35 88888.00 2015-10-05 22:14:41.911 278 11878.19 164.48 52609.34 88888.00 2015-10-05 22:14:42.411 278 11878.19 164.48 52609.36 88888.00 2015-10-05 22:14:42.911 278 11878.19 164.42 52609.36 88888.00 2015-10-05 22:14:43.411 278 11878.14 164.42 52609.33 88888.00 2015-10-05 22:14:43.911 278 11878.17 164.42 52609.34 88888.00 2015-10-05 22:14:44.411 278 11878.18 164.36 52609.39 88888.00 2015-10-05 22:14:44.911 278 11878.17 164.34 52609.37 88888.00 2015-10-05 22:14:45.411 278 11878.19 164.35 52609.37 88888.00 2015-10-05 22:14:45.911 278 11878.25 164.37 52609.39 88888.00 2015-10-05 22:14:46.411 278 11878.26 164.37 52609.41 88888.00 2015-10-05 22:14:46.911 278 11878.27 164.36 52609.43 88888.00 2015-10-05 22:14:47.411 278 11878.28 164.36 52609.43 88888.00 2015-10-05 22:14:47.911 278 11878.24 164.34 52609.36 88888.00 2015-10-05 22:14:48.411 278 11878.24 164.30 52609.36 88888.00 2015-10-05 22:14:48.911 278 11878.28 164.30 52609.41 88888.00 2015-10-05 22:14:49.411 278 11878.27 164.34 52609.44 88888.00 2015-10-05 22:14:49.911 278 11878.24 164.40 52609.42 88888.00 2015-10-05 22:14:50.411 278 11878.24 164.40 52609.39 88888.00 2015-10-05 22:14:50.911 278 11878.26 164.36 52609.43 88888.00 2015-10-05 22:14:51.411 278 11878.28 164.38 52609.41 88888.00 2015-10-05 22:14:51.911 278 11878.30 164.39 52609.42 88888.00 2015-10-05 22:14:52.411 278 11878.32 164.36 52609.46 88888.00 2015-10-05 22:14:52.911 278 11878.30 164.31 52609.42 88888.00 2015-10-05 22:14:53.411 278 11878.23 164.32 52609.44 88888.00 2015-10-05 22:14:53.911 278 11878.27 164.32 52609.44 88888.00 2015-10-05 22:14:54.411 278 11878.28 164.27 52609.46 88888.00 2015-10-05 22:14:54.911 278 11878.26 164.29 52609.41 88888.00 2015-10-05 22:14:55.411 278 11878.21 164.27 52609.37 88888.00 2015-10-05 22:14:55.911 278 11878.18 164.20 52609.37 88888.00 2015-10-05 22:14:56.411 278 11878.19 164.20 52609.42 88888.00 2015-10-05 22:14:56.911 278 11878.21 164.20 52609.46 88888.00 2015-10-05 22:14:57.411 278 11878.24 164.17 52609.46 88888.00 2015-10-05 22:14:57.911 278 11878.24 164.17 52609.47 88888.00 2015-10-05 22:14:58.411 278 11878.24 164.23 52609.47 88888.00 2015-10-05 22:14:58.911 278 11878.27 164.21 52609.50 88888.00 2015-10-05 22:14:59.411 278 11878.22 164.20 52609.46 88888.00 2015-10-05 22:14:59.911 278 11878.24 164.22 52609.47 88888.00 2015-10-05 22:15:00.411 278 11878.25 164.20 52609.50 88888.00 2015-10-05 22:15:00.911 278 11878.26 164.17 52609.52 88888.00 2015-10-05 22:15:01.411 278 11878.27 164.16 52609.50 88888.00 2015-10-05 22:15:01.911 278 11878.28 164.15 52609.50 88888.00 2015-10-05 22:15:02.411 278 11878.30 164.19 52609.46 88888.00 2015-10-05 22:15:02.911 278 11878.33 164.18 52609.47 88888.00 2015-10-05 22:15:03.411 278 11878.37 164.16 52609.50 88888.00 2015-10-05 22:15:03.911 278 11878.41 164.08 52609.48 88888.00 2015-10-05 22:15:04.411 278 11878.45 164.06 52609.47 88888.00 2015-10-05 22:15:04.911 278 11878.45 164.07 52609.47 88888.00 2015-10-05 22:15:05.411 278 11878.44 164.08 52609.45 88888.00 2015-10-05 22:15:05.911 278 11878.45 164.07 52609.45 88888.00 2015-10-05 22:15:06.411 278 11878.51 164.03 52609.46 88888.00 2015-10-05 22:15:06.911 278 11878.53 164.03 52609.47 88888.00 2015-10-05 22:15:07.411 278 11878.52 164.06 52609.48 88888.00 2015-10-05 22:15:07.911 278 11878.44 164.06 52609.50 88888.00 2015-10-05 22:15:08.411 278 11878.48 164.05 52609.46 88888.00 2015-10-05 22:15:08.911 278 11878.57 164.05 52609.46 88888.00 2015-10-05 22:15:09.411 278 11878.61 164.05 52609.43 88888.00 2015-10-05 22:15:09.911 278 11878.65 164.08 52609.44 88888.00 2015-10-05 22:15:10.411 278 11878.66 164.08 52609.45 88888.00 2015-10-05 22:15:10.911 278 11878.67 164.06 52609.46 88888.00 2015-10-05 22:15:11.411 278 11878.69 164.07 52609.48 88888.00 2015-10-05 22:15:11.911 278 11878.69 164.13 52609.48 88888.00 2015-10-05 22:15:12.411 278 11878.69 164.15 52609.47 88888.00 2015-10-05 22:15:12.911 278 11878.71 164.12 52609.50 88888.00 2015-10-05 22:15:13.411 278 11878.75 164.13 52609.51 88888.00 2015-10-05 22:15:13.911 278 11878.75 164.19 52609.54 88888.00 2015-10-05 22:15:14.411 278 11878.79 164.20 52609.56 88888.00 2015-10-05 22:15:14.911 278 11878.81 164.23 52609.52 88888.00 2015-10-05 22:15:15.411 278 11878.80 164.21 52609.47 88888.00 2015-10-05 22:15:15.911 278 11878.77 164.23 52609.50 88888.00 2015-10-05 22:15:16.411 278 11878.74 164.25 52609.51 88888.00 2015-10-05 22:15:16.911 278 11878.78 164.25 52609.51 88888.00 2015-10-05 22:15:17.411 278 11878.79 164.29 52609.54 88888.00 2015-10-05 22:15:17.911 278 11878.78 164.28 52609.56 88888.00 2015-10-05 22:15:18.411 278 11878.76 164.31 52609.55 88888.00 2015-10-05 22:15:18.911 278 11878.79 164.40 52609.56 88888.00 2015-10-05 22:15:19.411 278 11878.83 164.42 52609.59 88888.00 2015-10-05 22:15:19.911 278 11878.80 164.45 52609.56 88888.00 2015-10-05 22:15:20.412 278 11878.75 164.45 52609.57 88888.00 2015-10-05 22:15:20.912 278 11878.74 164.38 52609.57 88888.00 2015-10-05 22:15:21.412 278 11878.79 164.38 52609.57 88888.00 2015-10-05 22:15:21.912 278 11878.75 164.37 52609.56 88888.00 2015-10-05 22:15:22.412 278 11878.78 164.41 52609.54 88888.00 2015-10-05 22:15:22.912 278 11878.83 164.40 52609.59 88888.00 2015-10-05 22:15:23.412 278 11878.83 164.38 52609.60 88888.00 2015-10-05 22:15:23.912 278 11878.76 164.38 52609.62 88888.00 2015-10-05 22:15:24.412 278 11878.74 164.40 52609.59 88888.00 2015-10-05 22:15:24.912 278 11878.76 164.41 52609.55 88888.00 2015-10-05 22:15:25.412 278 11878.75 164.38 52609.57 88888.00 2015-10-05 22:15:25.912 278 11878.70 164.40 52609.61 88888.00 2015-10-05 22:15:26.412 278 11878.67 164.34 52609.59 88888.00 2015-10-05 22:15:26.912 278 11878.63 164.36 52609.55 88888.00 2015-10-05 22:15:27.412 278 11878.58 164.36 52609.54 88888.00 2015-10-05 22:15:27.912 278 11878.59 164.38 52609.61 88888.00 2015-10-05 22:15:28.412 278 11878.57 164.34 52609.64 88888.00 2015-10-05 22:15:28.912 278 11878.58 164.35 52609.65 88888.00 2015-10-05 22:15:29.412 278 11878.59 164.34 52609.69 88888.00 2015-10-05 22:15:29.912 278 11878.56 164.29 52609.62 88888.00 2015-10-05 22:15:30.412 278 11878.53 164.27 52609.63 88888.00 2015-10-05 22:15:30.912 278 11878.57 164.25 52609.63 88888.00 2015-10-05 22:15:31.412 278 11878.58 164.28 52609.61 88888.00 2015-10-05 22:15:31.912 278 11878.58 164.28 52609.61 88888.00 2015-10-05 22:15:32.412 278 11878.56 164.29 52609.63 88888.00 2015-10-05 22:15:32.912 278 11878.62 164.28 52609.62 88888.00 2015-10-05 22:15:33.412 278 11878.63 164.30 52609.60 88888.00 2015-10-05 22:15:33.912 278 11878.58 164.27 52609.59 88888.00 2015-10-05 22:15:34.412 278 11878.51 164.20 52609.60 88888.00 2015-10-05 22:15:34.912 278 11878.54 164.23 52609.61 88888.00 2015-10-05 22:15:35.412 278 11878.58 164.22 52609.60 88888.00 2015-10-05 22:15:35.912 278 11878.61 164.21 52609.61 88888.00 2015-10-05 22:15:36.412 278 11878.60 164.23 52609.57 88888.00 2015-10-05 22:15:36.912 278 11878.65 164.22 52609.55 88888.00 2015-10-05 22:15:37.412 278 11878.58 164.19 52609.55 88888.00 2015-10-05 22:15:37.912 278 11878.56 164.19 52609.63 88888.00 2015-10-05 22:15:38.412 278 11878.62 164.16 52609.66 88888.00 2015-10-05 22:15:38.912 278 11878.60 164.10 52609.61 88888.00 2015-10-05 22:15:39.412 278 11878.53 164.08 52609.55 88888.00 2015-10-05 22:15:39.912 278 11878.56 164.12 52609.60 88888.00 2015-10-05 22:15:40.412 278 11878.58 164.12 52609.65 88888.00 2015-10-05 22:15:40.912 278 11878.56 164.17 52609.69 88888.00 2015-10-05 22:15:41.412 278 11878.54 164.18 52609.69 88888.00 2015-10-05 22:15:41.912 278 11878.57 164.18 52609.69 88888.00 2015-10-05 22:15:42.412 278 11878.57 164.16 52609.68 88888.00 2015-10-05 22:15:42.912 278 11878.59 164.11 52609.64 88888.00 2015-10-05 22:15:43.412 278 11878.56 164.12 52609.66 88888.00 2015-10-05 22:15:43.912 278 11878.56 164.09 52609.65 88888.00 2015-10-05 22:15:44.412 278 11878.57 164.08 52609.63 88888.00 2015-10-05 22:15:44.912 278 11878.63 164.02 52609.62 88888.00 2015-10-05 22:15:45.412 278 11878.63 164.05 52609.60 88888.00 2015-10-05 22:15:45.912 278 11878.61 164.09 52609.61 88888.00 2015-10-05 22:15:46.412 278 11878.62 164.08 52609.61 88888.00 2015-10-05 22:15:46.912 278 11878.66 164.09 52609.62 88888.00 2015-10-05 22:15:47.412 278 11878.69 164.06 52609.63 88888.00 2015-10-05 22:15:47.912 278 11878.68 164.03 52609.65 88888.00 2015-10-05 22:15:48.412 278 11878.66 164.05 52609.69 88888.00 2015-10-05 22:15:48.912 278 11878.69 164.10 52609.69 88888.00 2015-10-05 22:15:49.412 278 11878.69 164.09 52609.66 88888.00 2015-10-05 22:15:49.912 278 11878.74 164.11 52609.66 88888.00 2015-10-05 22:15:50.412 278 11878.74 164.13 52609.64 88888.00 2015-10-05 22:15:50.912 278 11878.70 164.16 52609.63 88888.00 2015-10-05 22:15:51.412 278 11878.72 164.15 52609.65 88888.00 2015-10-05 22:15:51.912 278 11878.71 164.16 52609.62 88888.00 2015-10-05 22:15:52.412 278 11878.71 164.16 52609.60 88888.00 2015-10-05 22:15:52.912 278 11878.69 164.18 52609.65 88888.00 2015-10-05 22:15:53.412 278 11878.71 164.23 52609.66 88888.00 2015-10-05 22:15:53.912 278 11878.74 164.22 52609.68 88888.00 2015-10-05 22:15:54.412 278 11878.75 164.25 52609.65 88888.00 2015-10-05 22:15:54.912 278 11878.76 164.22 52609.64 88888.00 2015-10-05 22:15:55.412 278 11878.77 164.25 52609.65 88888.00 2015-10-05 22:15:55.912 278 11878.81 164.26 52609.64 88888.00 2015-10-05 22:15:56.412 278 11878.83 164.29 52609.63 88888.00 2015-10-05 22:15:56.912 278 11878.84 164.27 52609.59 88888.00 2015-10-05 22:15:57.412 278 11878.83 164.30 52609.60 88888.00 2015-10-05 22:15:57.912 278 11878.80 164.29 52609.61 88888.00 2015-10-05 22:15:58.412 278 11878.83 164.34 52609.59 88888.00 2015-10-05 22:15:58.912 278 11878.80 164.39 52609.61 88888.00 2015-10-05 22:15:59.412 278 11878.78 164.38 52609.66 88888.00 2015-10-05 22:15:59.912 278 11878.75 164.38 52609.68 88888.00 2015-10-05 22:16:00.412 278 11878.71 164.35 52609.64 88888.00 2015-10-05 22:16:00.912 278 11878.69 164.34 52609.65 88888.00 2015-10-05 22:16:01.412 278 11878.65 164.36 52609.64 88888.00 2015-10-05 22:16:01.912 278 11878.72 164.39 52609.64 88888.00 2015-10-05 22:16:02.412 278 11878.77 164.39 52609.66 88888.00 2015-10-05 22:16:02.912 278 11878.74 164.45 52609.68 88888.00 2015-10-05 22:16:03.412 278 11878.76 164.44 52609.71 88888.00 2015-10-05 22:16:03.912 278 11878.80 164.44 52609.72 88888.00 2015-10-05 22:16:04.412 278 11878.77 164.41 52609.69 88888.00 2015-10-05 22:16:04.912 278 11878.75 164.37 52609.68 88888.00 2015-10-05 22:16:05.412 278 11878.71 164.36 52609.70 88888.00 2015-10-05 22:16:05.912 278 11878.69 164.35 52609.69 88888.00 2015-10-05 22:16:06.412 278 11878.65 164.32 52609.69 88888.00 2015-10-05 22:16:06.912 278 11878.67 164.36 52609.75 88888.00 2015-10-05 22:16:07.412 278 11878.67 164.31 52609.73 88888.00 2015-10-05 22:16:07.912 278 11878.67 164.34 52609.73 88888.00 2015-10-05 22:16:08.412 278 11878.68 164.32 52609.77 88888.00 2015-10-05 22:16:08.912 278 11878.66 164.29 52609.74 88888.00 2015-10-05 22:16:09.412 278 11878.70 164.35 52609.74 88888.00 2015-10-05 22:16:09.912 278 11878.70 164.32 52609.75 88888.00 2015-10-05 22:16:10.412 278 11878.68 164.38 52609.73 88888.00 2015-10-05 22:16:10.912 278 11878.66 164.37 52609.71 88888.00 2015-10-05 22:16:11.412 278 11878.65 164.34 52609.73 88888.00 2015-10-05 22:16:11.912 278 11878.68 164.28 52609.73 88888.00 2015-10-05 22:16:12.412 278 11878.71 164.32 52609.74 88888.00 2015-10-05 22:16:12.912 278 11878.69 164.31 52609.69 88888.00 2015-10-05 22:16:13.412 278 11878.67 164.34 52609.68 88888.00 2015-10-05 22:16:13.912 278 11878.67 164.29 52609.70 88888.00 2015-10-05 22:16:14.412 278 11878.67 164.30 52609.70 88888.00 2015-10-05 22:16:14.912 278 11878.68 164.31 52609.73 88888.00 2015-10-05 22:16:15.412 278 11878.70 164.28 52609.73 88888.00 2015-10-05 22:16:15.912 278 11878.72 164.27 52609.70 88888.00 2015-10-05 22:16:16.412 278 11878.69 164.25 52609.73 88888.00 2015-10-05 22:16:16.912 278 11878.67 164.28 52609.71 88888.00 2015-10-05 22:16:17.412 278 11878.71 164.26 52609.72 88888.00 2015-10-05 22:16:17.912 278 11878.72 164.26 52609.73 88888.00 2015-10-05 22:16:18.412 278 11878.74 164.29 52609.78 88888.00 2015-10-05 22:16:18.912 278 11878.72 164.25 52609.77 88888.00 2015-10-05 22:16:19.412 278 11878.74 164.20 52609.79 88888.00 2015-10-05 22:16:19.912 278 11878.66 164.26 52609.75 88888.00 2015-10-05 22:16:20.412 278 11878.60 164.28 52609.74 88888.00 2015-10-05 22:16:20.912 278 11878.60 164.22 52609.72 88888.00 2015-10-05 22:16:21.412 278 11878.62 164.25 52609.73 88888.00 2015-10-05 22:16:21.912 278 11878.65 164.28 52609.74 88888.00 2015-10-05 22:16:22.412 278 11878.70 164.30 52609.72 88888.00 2015-10-05 22:16:22.912 278 11878.70 164.31 52609.71 88888.00 2015-10-05 22:16:23.412 278 11878.70 164.30 52609.75 88888.00 2015-10-05 22:16:23.912 278 11878.72 164.29 52609.73 88888.00 2015-10-05 22:16:24.412 278 11878.70 164.27 52609.70 88888.00 2015-10-05 22:16:24.912 278 11878.69 164.31 52609.73 88888.00 2015-10-05 22:16:25.412 278 11878.69 164.31 52609.73 88888.00 2015-10-05 22:16:25.912 278 11878.70 164.35 52609.72 88888.00 2015-10-05 22:16:26.412 278 11878.70 164.37 52609.70 88888.00 2015-10-05 22:16:26.912 278 11878.70 164.35 52609.71 88888.00 2015-10-05 22:16:27.412 278 11878.70 164.34 52609.73 88888.00 2015-10-05 22:16:27.912 278 11878.72 164.34 52609.73 88888.00 2015-10-05 22:16:28.412 278 11878.84 164.28 52609.79 88888.00 2015-10-05 22:16:28.912 278 11878.80 164.26 52609.80 88888.00 2015-10-05 22:16:29.412 278 11878.81 164.23 52609.78 88888.00 2015-10-05 22:16:29.912 278 11878.84 164.26 52609.81 88888.00 2015-10-05 22:16:30.412 278 11878.85 164.31 52609.82 88888.00 2015-10-05 22:16:30.912 278 11878.80 164.34 52609.83 88888.00 2015-10-05 22:16:31.412 278 11878.79 164.27 52609.83 88888.00 2015-10-05 22:16:31.912 278 11878.84 164.29 52609.82 88888.00 2015-10-05 22:16:32.412 278 11878.83 164.31 52609.85 88888.00 2015-10-05 22:16:32.912 278 11878.77 164.34 52609.85 88888.00 2015-10-05 22:16:33.412 278 11878.83 164.34 52609.80 88888.00 2015-10-05 22:16:33.912 278 11878.88 164.35 52609.82 88888.00 2015-10-05 22:16:34.412 278 11878.85 164.35 52609.83 88888.00 2015-10-05 22:16:34.912 278 11878.83 164.37 52609.88 88888.00 2015-10-05 22:16:35.412 278 11878.85 164.41 52609.85 88888.00 2015-10-05 22:16:35.912 278 11878.81 164.44 52609.81 88888.00 2015-10-05 22:16:36.412 278 11878.75 164.49 52609.78 88888.00 2015-10-05 22:16:36.912 278 11878.71 164.51 52609.79 88888.00 2015-10-05 22:16:37.412 278 11878.70 164.51 52609.79 88888.00 2015-10-05 22:16:37.912 278 11878.70 164.47 52609.75 88888.00 2015-10-05 22:16:38.412 278 11878.70 164.48 52609.79 88888.00 2015-10-05 22:16:38.912 278 11878.67 164.49 52609.83 88888.00 2015-10-05 22:16:39.412 278 11878.66 164.50 52609.83 88888.00 2015-10-05 22:16:39.912 278 11878.67 164.46 52609.82 88888.00 2015-10-05 22:16:40.412 278 11878.63 164.47 52609.79 88888.00 2015-10-05 22:16:40.912 278 11878.67 164.48 52609.78 88888.00 2015-10-05 22:16:41.412 278 11878.66 164.51 52609.79 88888.00 2015-10-05 22:16:41.912 278 11878.65 164.50 52609.77 88888.00 2015-10-05 22:16:42.412 278 11878.63 164.51 52609.75 88888.00 2015-10-05 22:16:42.912 278 11878.68 164.48 52609.78 88888.00 2015-10-05 22:16:43.412 278 11878.74 164.46 52609.78 88888.00 2015-10-05 22:16:43.912 278 11878.70 164.44 52609.78 88888.00 2015-10-05 22:16:44.412 278 11878.70 164.40 52609.79 88888.00 2015-10-05 22:16:44.912 278 11878.74 164.40 52609.81 88888.00 2015-10-05 22:16:45.412 278 11878.75 164.42 52609.80 88888.00 2015-10-05 22:16:45.912 278 11878.78 164.39 52609.81 88888.00 2015-10-05 22:16:46.412 278 11878.81 164.39 52609.83 88888.00 2015-10-05 22:16:46.912 278 11878.83 164.40 52609.86 88888.00 2015-10-05 22:16:47.412 278 11878.84 164.47 52609.83 88888.00 2015-10-05 22:16:47.912 278 11878.78 164.44 52609.85 88888.00 2015-10-05 22:16:48.412 278 11878.80 164.47 52609.88 88888.00 2015-10-05 22:16:48.912 278 11878.87 164.44 52609.88 88888.00 2015-10-05 22:16:49.412 278 11878.89 164.42 52609.81 88888.00 2015-10-05 22:16:49.912 278 11878.87 164.42 52609.81 88888.00 2015-10-05 22:16:50.412 278 11878.88 164.48 52609.79 88888.00 2015-10-05 22:16:50.912 278 11878.88 164.46 52609.78 88888.00 2015-10-05 22:16:51.412 278 11878.92 164.46 52609.81 88888.00 2015-10-05 22:16:51.912 278 11878.97 164.49 52609.83 88888.00 2015-10-05 22:16:52.412 278 11878.96 164.52 52609.82 88888.00 2015-10-05 22:16:52.912 278 11878.93 164.51 52609.83 88888.00 2015-10-05 22:16:53.412 278 11878.97 164.54 52609.85 88888.00 2015-10-05 22:16:53.912 278 11879.00 164.54 52609.82 88888.00 2015-10-05 22:16:54.412 278 11878.98 164.57 52609.78 88888.00 2015-10-05 22:16:54.912 278 11879.02 164.58 52609.80 88888.00 2015-10-05 22:16:55.412 278 11879.02 164.55 52609.79 88888.00 2015-10-05 22:16:55.912 278 11879.07 164.52 52609.83 88888.00 2015-10-05 22:16:56.412 278 11879.11 164.59 52609.89 88888.00 2015-10-05 22:16:56.912 278 11879.12 164.57 52609.87 88888.00 2015-10-05 22:16:57.412 278 11879.13 164.56 52609.87 88888.00 2015-10-05 22:16:57.912 278 11879.13 164.56 52609.85 88888.00 2015-10-05 22:16:58.412 278 11879.10 164.56 52609.85 88888.00 2015-10-05 22:16:58.912 278 11879.09 164.52 52609.86 88888.00 2015-10-05 22:16:59.412 278 11879.14 164.51 52609.88 88888.00 2015-10-05 22:16:59.912 278 11879.12 164.52 52609.86 88888.00 2015-10-05 22:17:00.412 278 11879.11 164.54 52609.82 88888.00 2015-10-05 22:17:00.912 278 11879.13 164.54 52609.86 88888.00 2015-10-05 22:17:01.412 278 11879.18 164.54 52609.85 88888.00 2015-10-05 22:17:01.912 278 11879.13 164.54 52609.83 88888.00 2015-10-05 22:17:02.412 278 11879.19 164.52 52609.85 88888.00 2015-10-05 22:17:02.912 278 11879.22 164.55 52609.87 88888.00 2015-10-05 22:17:03.412 278 11879.26 164.52 52609.87 88888.00 2015-10-05 22:17:03.912 278 11879.28 164.59 52609.85 88888.00 2015-10-05 22:17:04.412 278 11879.26 164.64 52609.86 88888.00 2015-10-05 22:17:04.912 278 11879.27 164.69 52609.89 88888.00 2015-10-05 22:17:05.412 278 11879.23 164.71 52609.86 88888.00 2015-10-05 22:17:05.912 278 11879.28 164.73 52609.82 88888.00 2015-10-05 22:17:06.412 278 11879.31 164.76 52609.89 88888.00 2015-10-05 22:17:06.912 278 11879.32 164.71 52609.88 88888.00 2015-10-05 22:17:07.412 278 11879.32 164.67 52609.88 88888.00 2015-10-05 22:17:07.912 278 11879.33 164.69 52609.88 88888.00 2015-10-05 22:17:08.412 278 11879.30 164.70 52609.86 88888.00 2015-10-05 22:17:08.912 278 11879.29 164.68 52609.86 88888.00 2015-10-05 22:17:09.412 278 11879.28 164.71 52609.88 88888.00 2015-10-05 22:17:09.912 278 11879.28 164.78 52609.88 88888.00 2015-10-05 22:17:10.412 278 11879.33 164.80 52609.89 88888.00 2015-10-05 22:17:10.912 278 11879.32 164.81 52609.88 88888.00 2015-10-05 22:17:11.412 278 11879.33 164.86 52609.90 88888.00 2015-10-05 22:17:11.912 278 11879.30 164.86 52609.91 88888.00 2015-10-05 22:17:12.412 278 11879.22 164.89 52609.95 88888.00 2015-10-05 22:17:12.912 278 11879.23 164.91 52609.97 88888.00 2015-10-05 22:17:13.412 278 11879.20 164.91 52609.96 88888.00 2015-10-05 22:17:13.912 278 11879.19 164.94 52609.97 88888.00 2015-10-05 22:17:14.412 278 11879.18 164.95 52609.94 88888.00 2015-10-05 22:17:14.912 278 11879.24 164.96 52609.90 88888.00 2015-10-05 22:17:15.412 278 11879.29 164.95 52609.87 88888.00 2015-10-05 22:17:15.912 278 11879.28 164.93 52609.90 88888.00 2015-10-05 22:17:16.412 278 11879.27 164.94 52609.92 88888.00 2015-10-05 22:17:16.912 278 11879.22 164.91 52609.94 88888.00 2015-10-05 22:17:17.412 278 11879.20 164.90 52609.92 88888.00 2015-10-05 22:17:17.912 278 11879.23 164.96 52609.89 88888.00 2015-10-05 22:17:18.412 278 11879.23 164.96 52609.87 88888.00 2015-10-05 22:17:18.912 278 11879.21 164.90 52609.83 88888.00 2015-10-05 22:17:19.412 278 11879.19 164.86 52609.88 88888.00 2015-10-05 22:17:19.912 278 11879.13 164.87 52609.91 88888.00 2015-10-05 22:17:20.412 278 11879.18 164.94 52609.92 88888.00 2015-10-05 22:17:20.912 278 11879.23 164.94 52609.95 88888.00 2015-10-05 22:17:21.412 278 11879.26 164.99 52609.97 88888.00 2015-10-05 22:17:21.912 278 11879.23 164.95 52609.99 88888.00 2015-10-05 22:17:22.412 278 11879.20 164.94 52610.00 88888.00 2015-10-05 22:17:22.912 278 11879.20 164.96 52610.01 88888.00 2015-10-05 22:17:23.412 278 11879.18 164.95 52610.00 88888.00 2015-10-05 22:17:23.912 278 11879.19 164.88 52610.03 88888.00 2015-10-05 22:17:24.412 278 11879.16 164.89 52610.05 88888.00 2015-10-05 22:17:24.912 278 11879.19 164.89 52610.04 88888.00 2015-10-05 22:17:25.412 278 11879.23 164.87 52610.01 88888.00 2015-10-05 22:17:25.912 278 11879.24 164.85 52610.05 88888.00 2015-10-05 22:17:26.412 278 11879.26 164.85 52610.12 88888.00 2015-10-05 22:17:26.912 278 11879.24 164.89 52610.12 88888.00 2015-10-05 22:17:27.412 278 11879.24 164.93 52610.10 88888.00 2015-10-05 22:17:27.912 278 11879.28 164.87 52610.09 88888.00 2015-10-05 22:17:28.412 278 11879.30 164.86 52610.09 88888.00 2015-10-05 22:17:28.912 278 11879.31 164.89 52610.08 88888.00 2015-10-05 22:17:29.412 278 11879.29 164.88 52610.07 88888.00 2015-10-05 22:17:29.912 278 11879.23 164.81 52610.05 88888.00 2015-10-05 22:17:30.412 278 11879.26 164.79 52610.03 88888.00 2015-10-05 22:17:30.912 278 11879.26 164.77 52610.03 88888.00 2015-10-05 22:17:31.412 278 11879.23 164.73 52610.07 88888.00 2015-10-05 22:17:31.912 278 11879.24 164.77 52610.07 88888.00 2015-10-05 22:17:32.412 278 11879.21 164.78 52610.06 88888.00 2015-10-05 22:17:32.912 278 11879.24 164.79 52610.03 88888.00 2015-10-05 22:17:33.412 278 11879.26 164.79 52610.05 88888.00 2015-10-05 22:17:33.912 278 11879.26 164.79 52610.08 88888.00 2015-10-05 22:17:34.412 278 11879.24 164.75 52610.05 88888.00 2015-10-05 22:17:34.912 278 11879.24 164.68 52610.08 88888.00 2015-10-05 22:17:35.412 278 11879.32 164.71 52610.09 88888.00 2015-10-05 22:17:35.912 278 11879.32 164.76 52610.07 88888.00 2015-10-05 22:17:36.412 278 11879.33 164.77 52610.06 88888.00 2015-10-05 22:17:36.912 278 11879.36 164.75 52610.05 88888.00 2015-10-05 22:17:37.412 278 11879.32 164.73 52610.07 88888.00 2015-10-05 22:17:37.912 278 11879.32 164.71 52610.10 88888.00 2015-10-05 22:17:38.412 278 11879.29 164.70 52610.09 88888.00 2015-10-05 22:17:38.912 278 11879.29 164.70 52610.06 88888.00 2015-10-05 22:17:39.412 278 11879.32 164.78 52610.09 88888.00 2015-10-05 22:17:39.912 278 11879.28 164.81 52610.13 88888.00 2015-10-05 22:17:40.412 278 11879.32 164.81 52610.10 88888.00 2015-10-05 22:17:40.912 278 11879.35 164.78 52610.09 88888.00 2015-10-05 22:17:41.412 278 11879.37 164.76 52610.10 88888.00 2015-10-05 22:17:41.912 278 11879.38 164.76 52610.09 88888.00 2015-10-05 22:17:42.412 278 11879.35 164.78 52610.06 88888.00 2015-10-05 22:17:42.912 278 11879.32 164.78 52610.05 88888.00 2015-10-05 22:17:43.412 278 11879.32 164.84 52610.06 88888.00 2015-10-05 22:17:43.912 278 11879.31 164.81 52610.04 88888.00 2015-10-05 22:17:44.412 278 11879.31 164.77 52610.06 88888.00 2015-10-05 22:17:44.912 278 11879.31 164.77 52610.07 88888.00 2015-10-05 22:17:45.412 278 11879.29 164.77 52610.12 88888.00 2015-10-05 22:17:45.912 278 11879.29 164.79 52610.10 88888.00 2015-10-05 22:17:46.412 278 11879.29 164.83 52610.08 88888.00 2015-10-05 22:17:46.912 278 11879.36 164.84 52610.08 88888.00 2015-10-05 22:17:47.412 278 11879.29 164.81 52610.08 88888.00 2015-10-05 22:17:47.912 278 11879.31 164.81 52610.08 88888.00 2015-10-05 22:17:48.412 278 11879.31 164.83 52610.07 88888.00 2015-10-05 22:17:48.912 278 11879.29 164.81 52610.04 88888.00 2015-10-05 22:17:49.412 278 11879.32 164.85 52610.05 88888.00 2015-10-05 22:17:49.912 278 11879.30 164.86 52610.06 88888.00 2015-10-05 22:17:50.412 278 11879.32 164.84 52610.07 88888.00 2015-10-05 22:17:50.912 278 11879.28 164.83 52610.04 88888.00 2015-10-05 22:17:51.412 278 11879.26 164.87 52610.00 88888.00 2015-10-05 22:17:51.912 278 11879.23 164.88 52609.98 88888.00 2015-10-05 22:17:52.412 278 11879.24 164.88 52609.98 88888.00 2015-10-05 22:17:52.912 278 11879.28 164.88 52610.00 88888.00 2015-10-05 22:17:53.412 278 11879.23 164.90 52609.99 88888.00 2015-10-05 22:17:53.912 278 11879.22 164.86 52610.03 88888.00 2015-10-05 22:17:54.412 278 11879.24 164.89 52610.03 88888.00 2015-10-05 22:17:54.912 278 11879.19 164.90 52610.03 88888.00 2015-10-05 22:17:55.413 278 11879.19 164.94 52610.01 88888.00 2015-10-05 22:17:55.913 278 11879.19 164.95 52610.06 88888.00 2015-10-05 22:17:56.413 278 11879.13 164.96 52610.12 88888.00 2015-10-05 22:17:56.913 278 11879.14 164.95 52610.12 88888.00 2015-10-05 22:17:57.413 278 11879.18 164.95 52610.07 88888.00 2015-10-05 22:17:57.913 278 11879.20 164.97 52610.12 88888.00 2015-10-05 22:17:58.413 278 11879.16 164.94 52610.07 88888.00 2015-10-05 22:17:58.913 278 11879.13 164.94 52610.05 88888.00 2015-10-05 22:17:59.413 278 11879.15 164.94 52610.05 88888.00 2015-10-05 22:17:59.913 278 11879.14 164.96 52609.99 88888.00 2015-10-05 22:18:00.413 278 11879.11 164.97 52610.03 88888.00 2015-10-05 22:18:00.913 278 11879.11 164.93 52610.05 88888.00 2015-10-05 22:18:01.413 278 11879.10 164.86 52610.04 88888.00 2015-10-05 22:18:01.913 278 11879.14 164.85 52610.00 88888.00 2015-10-05 22:18:02.413 278 11879.14 164.84 52609.99 88888.00 2015-10-05 22:18:02.913 278 11879.16 164.79 52610.00 88888.00 2015-10-05 22:18:03.413 278 11879.19 164.80 52609.99 88888.00 2015-10-05 22:18:03.913 278 11879.16 164.79 52609.99 88888.00 2015-10-05 22:18:04.413 278 11879.18 164.78 52610.00 88888.00 2015-10-05 22:18:04.913 278 11879.14 164.78 52610.06 88888.00 2015-10-05 22:18:05.413 278 11879.13 164.80 52610.06 88888.00 2015-10-05 22:18:05.913 278 11879.19 164.78 52610.05 88888.00 2015-10-05 22:18:06.413 278 11879.18 164.78 52610.04 88888.00 2015-10-05 22:18:06.913 278 11879.14 164.75 52610.05 88888.00 2015-10-05 22:18:07.413 278 11879.12 164.71 52610.07 88888.00 2015-10-05 22:18:07.913 278 11879.07 164.69 52610.08 88888.00 2015-10-05 22:18:08.413 278 11879.10 164.69 52610.09 88888.00 2015-10-05 22:18:08.913 278 11879.09 164.69 52610.09 88888.00 2015-10-05 22:18:09.413 278 11879.01 164.61 52610.09 88888.00 2015-10-05 22:18:09.913 278 11878.95 164.61 52610.09 88888.00 2015-10-05 22:18:10.413 278 11878.97 164.64 52610.07 88888.00 2015-10-05 22:18:10.913 278 11879.00 164.64 52610.06 88888.00 2015-10-05 22:18:11.413 278 11879.02 164.68 52610.09 88888.00 2015-10-05 22:18:11.913 278 11879.00 164.65 52610.06 88888.00 2015-10-05 22:18:12.413 278 11878.91 164.62 52610.06 88888.00 2015-10-05 22:18:12.913 278 11878.91 164.59 52610.09 88888.00 2015-10-05 22:18:13.413 278 11878.91 164.57 52610.10 88888.00 2015-10-05 22:18:13.913 278 11878.85 164.55 52610.12 88888.00 2015-10-05 22:18:14.413 278 11878.86 164.54 52610.12 88888.00 2015-10-05 22:18:14.913 278 11878.87 164.48 52610.09 88888.00 2015-10-05 22:18:15.413 278 11878.80 164.48 52610.10 88888.00 2015-10-05 22:18:15.913 278 11878.76 164.46 52610.14 88888.00 2015-10-05 22:18:16.413 278 11878.74 164.46 52610.14 88888.00 2015-10-05 22:18:16.913 278 11878.76 164.42 52610.09 88888.00 2015-10-05 22:18:17.413 278 11878.71 164.41 52610.13 88888.00 2015-10-05 22:18:17.913 278 11878.75 164.42 52610.10 88888.00 2015-10-05 22:18:18.413 278 11878.74 164.42 52610.10 88888.00 2015-10-05 22:18:18.913 278 11878.72 164.45 52610.12 88888.00 2015-10-05 22:18:19.413 278 11878.71 164.48 52610.09 88888.00 2015-10-05 22:18:19.913 278 11878.77 164.46 52610.09 88888.00 2015-10-05 22:18:20.413 278 11878.84 164.46 52610.08 88888.00 2015-10-05 22:18:20.913 278 11878.85 164.45 52610.09 88888.00 2015-10-05 22:18:21.413 278 11878.78 164.45 52610.09 88888.00 2015-10-05 22:18:21.913 278 11878.84 164.49 52610.08 88888.00 2015-10-05 22:18:22.413 278 11878.87 164.49 52610.05 88888.00 2015-10-05 22:18:22.913 278 11878.86 164.47 52610.04 88888.00 2015-10-05 22:18:23.413 278 11878.84 164.46 52610.05 88888.00 2015-10-05 22:18:23.913 278 11878.85 164.42 52610.04 88888.00 2015-10-05 22:18:24.413 278 11878.87 164.39 52610.04 88888.00 2015-10-05 22:18:24.913 278 11878.86 164.42 52610.06 88888.00 2015-10-05 22:18:25.413 278 11878.86 164.46 52610.10 88888.00 2015-10-05 22:18:25.913 278 11878.85 164.54 52610.06 88888.00 2015-10-05 22:18:26.413 278 11878.87 164.55 52610.05 88888.00 2015-10-05 22:18:26.913 278 11878.86 164.56 52610.05 88888.00 2015-10-05 22:18:27.413 278 11878.87 164.58 52610.04 88888.00 2015-10-05 22:18:27.913 278 11878.89 164.56 52610.00 88888.00 2015-10-05 22:18:28.413 278 11878.95 164.58 52610.03 88888.00 2015-10-05 22:18:28.913 278 11878.96 164.60 52610.03 88888.00 2015-10-05 22:18:29.413 278 11878.95 164.56 52610.01 88888.00 2015-10-05 22:18:29.913 278 11878.98 164.61 52610.01 88888.00 2015-10-05 22:18:30.413 278 11879.04 164.64 52610.00 88888.00 2015-10-05 22:18:30.913 278 11878.97 164.61 52609.94 88888.00 2015-10-05 22:18:31.413 278 11878.93 164.59 52609.95 88888.00 2015-10-05 22:18:31.913 278 11878.94 164.64 52609.97 88888.00 2015-10-05 22:18:32.413 278 11878.91 164.68 52609.97 88888.00 2015-10-05 22:18:32.913 278 11878.86 164.67 52609.96 88888.00 2015-10-05 22:18:33.413 278 11878.93 164.65 52609.94 88888.00 2015-10-05 22:18:33.913 278 11878.95 164.67 52609.97 88888.00 2015-10-05 22:18:34.413 278 11878.86 164.67 52610.00 88888.00 2015-10-05 22:18:34.913 278 11878.84 164.66 52609.98 88888.00 2015-10-05 22:18:35.413 278 11878.81 164.62 52609.99 88888.00 2015-10-05 22:18:35.913 278 11878.81 164.60 52610.00 88888.00 2015-10-05 22:18:36.413 278 11878.81 164.61 52610.00 88888.00 2015-10-05 22:18:36.913 278 11878.80 164.64 52610.00 88888.00 2015-10-05 22:18:37.413 278 11878.79 164.60 52609.99 88888.00 2015-10-05 22:18:37.913 278 11878.80 164.57 52609.99 88888.00 2015-10-05 22:18:38.413 278 11878.83 164.55 52610.01 88888.00 2015-10-05 22:18:38.913 278 11878.80 164.58 52610.04 88888.00 2015-10-05 22:18:39.413 278 11878.77 164.55 52610.04 88888.00 2015-10-05 22:18:39.913 278 11878.77 164.59 52610.06 88888.00 2015-10-05 22:18:40.413 278 11878.74 164.59 52610.04 88888.00 2015-10-05 22:18:40.913 278 11878.70 164.54 52610.00 88888.00 2015-10-05 22:18:41.413 278 11878.74 164.52 52610.03 88888.00 2015-10-05 22:18:41.913 278 11878.83 164.52 52610.00 88888.00 2015-10-05 22:18:42.413 278 11878.76 164.51 52609.99 88888.00 2015-10-05 22:18:42.913 278 11878.76 164.46 52609.99 88888.00 2015-10-05 22:18:43.413 278 11878.75 164.41 52610.00 88888.00 2015-10-05 22:18:43.913 278 11878.70 164.44 52610.01 88888.00 2015-10-05 22:18:44.413 278 11878.62 164.44 52610.00 88888.00 2015-10-05 22:18:44.913 278 11878.62 164.46 52610.04 88888.00 2015-10-05 22:18:45.413 278 11878.62 164.47 52610.05 88888.00 2015-10-05 22:18:45.913 278 11878.57 164.44 52610.03 88888.00 2015-10-05 22:18:46.413 278 11878.58 164.42 52609.98 88888.00 2015-10-05 22:18:46.913 278 11878.62 164.40 52609.96 88888.00 2015-10-05 22:18:47.413 278 11878.69 164.41 52609.99 88888.00 2015-10-05 22:18:47.913 278 11878.68 164.41 52610.00 88888.00 2015-10-05 22:18:48.413 278 11878.69 164.38 52610.04 88888.00 2015-10-05 22:18:48.913 278 11878.70 164.37 52610.08 88888.00 2015-10-05 22:18:49.413 278 11878.72 164.35 52610.07 88888.00 2015-10-05 22:18:49.913 278 11878.70 164.35 52610.06 88888.00 2015-10-05 22:18:50.413 278 11878.69 164.27 52610.03 88888.00 2015-10-05 22:18:50.913 278 11878.74 164.28 52610.06 88888.00 2015-10-05 22:18:51.413 278 11878.79 164.25 52610.05 88888.00 2015-10-05 22:18:51.913 278 11878.76 164.28 52610.05 88888.00 2015-10-05 22:18:52.413 278 11878.72 164.27 52610.07 88888.00 2015-10-05 22:18:52.913 278 11878.77 164.26 52610.06 88888.00 2015-10-05 22:18:53.413 278 11878.77 164.31 52610.09 88888.00 2015-10-05 22:18:53.913 278 11878.81 164.27 52610.13 88888.00 2015-10-05 22:18:54.413 278 11878.84 164.23 52610.16 88888.00 2015-10-05 22:18:54.913 278 11878.89 164.23 52610.17 88888.00 2015-10-05 22:18:55.413 278 11878.91 164.28 52610.17 88888.00 2015-10-05 22:18:55.913 278 11878.88 164.28 52610.18 88888.00 2015-10-05 22:18:56.413 278 11878.83 164.26 52610.24 88888.00 2015-10-05 22:18:56.913 278 11878.83 164.29 52610.19 88888.00 2015-10-05 22:18:57.413 278 11878.80 164.32 52610.17 88888.00 2015-10-05 22:18:57.913 278 11878.81 164.34 52610.18 88888.00 2015-10-05 22:18:58.413 278 11878.87 164.30 52610.15 88888.00 2015-10-05 22:18:58.913 278 11878.92 164.28 52610.16 88888.00 2015-10-05 22:18:59.413 278 11878.91 164.34 52610.21 88888.00 2015-10-05 22:18:59.913 278 11878.83 164.38 52610.24 88888.00 2015-10-05 22:19:00.413 278 11878.80 164.42 52610.26 88888.00 2015-10-05 22:19:00.913 278 11878.86 164.38 52610.27 88888.00 2015-10-05 22:19:01.413 278 11878.87 164.36 52610.25 88888.00 2015-10-05 22:19:01.913 278 11878.85 164.34 52610.25 88888.00 2015-10-05 22:19:02.413 278 11878.84 164.35 52610.27 88888.00 2015-10-05 22:19:02.913 278 11878.85 164.31 52610.22 88888.00 2015-10-05 22:19:03.413 278 11878.84 164.31 52610.21 88888.00 2015-10-05 22:19:03.913 278 11878.86 164.39 52610.23 88888.00 2015-10-05 22:19:04.413 278 11878.91 164.39 52610.24 88888.00 2015-10-05 22:19:04.913 278 11878.84 164.39 52610.23 88888.00 2015-10-05 22:19:05.413 278 11878.79 164.42 52610.21 88888.00 2015-10-05 22:19:05.913 278 11878.79 164.40 52610.14 88888.00 2015-10-05 22:19:06.413 278 11878.78 164.41 52610.18 88888.00 2015-10-05 22:19:06.913 278 11878.75 164.42 52610.18 88888.00 2015-10-05 22:19:07.413 278 11878.71 164.37 52610.18 88888.00 2015-10-05 22:19:07.913 278 11878.68 164.36 52610.19 88888.00 2015-10-05 22:19:08.413 278 11878.65 164.44 52610.18 88888.00 2015-10-05 22:19:08.913 278 11878.59 164.50 52610.16 88888.00 2015-10-05 22:19:09.413 278 11878.57 164.48 52610.13 88888.00 2015-10-05 22:19:09.913 278 11878.57 164.44 52610.13 88888.00 2015-10-05 22:19:10.413 278 11878.56 164.48 52610.08 88888.00 2015-10-05 22:19:10.913 278 11878.54 164.47 52610.06 88888.00 2015-10-05 22:19:11.413 278 11878.53 164.46 52610.10 88888.00 2015-10-05 22:19:11.913 278 11878.54 164.48 52610.12 88888.00 2015-10-05 22:19:12.413 278 11878.56 164.50 52610.09 88888.00 2015-10-05 22:19:12.913 278 11878.51 164.47 52610.05 88888.00 2015-10-05 22:19:13.413 278 11878.47 164.42 52610.05 88888.00 2015-10-05 22:19:13.913 278 11878.44 164.45 52610.05 88888.00 2015-10-05 22:19:14.413 278 11878.45 164.51 52610.03 88888.00 2015-10-05 22:19:14.913 278 11878.42 164.48 52610.03 88888.00 2015-10-05 22:19:15.413 278 11878.44 164.45 52610.01 88888.00 2015-10-05 22:19:15.913 278 11878.47 164.45 52610.04 88888.00 2015-10-05 22:19:16.413 278 11878.48 164.45 52610.04 88888.00 2015-10-05 22:19:16.913 278 11878.47 164.44 52610.07 88888.00 2015-10-05 22:19:17.413 278 11878.44 164.40 52610.06 88888.00 2015-10-05 22:19:17.913 278 11878.45 164.44 52610.04 88888.00 2015-10-05 22:19:18.413 278 11878.52 164.45 52610.00 88888.00 2015-10-05 22:19:18.913 278 11878.51 164.41 52609.99 88888.00 2015-10-05 22:19:19.413 278 11878.56 164.40 52610.03 88888.00 2015-10-05 22:19:19.913 278 11878.56 164.44 52610.05 88888.00 2015-10-05 22:19:20.413 278 11878.54 164.50 52610.08 88888.00 2015-10-05 22:19:20.913 278 11878.59 164.51 52610.08 88888.00 2015-10-05 22:19:21.413 278 11878.56 164.51 52610.05 88888.00 2015-10-05 22:19:21.913 278 11878.58 164.49 52610.06 88888.00 2015-10-05 22:19:22.413 278 11878.60 164.51 52610.01 88888.00 2015-10-05 22:19:22.913 278 11878.54 164.52 52609.99 88888.00 2015-10-05 22:19:23.413 278 11878.57 164.52 52610.04 88888.00 2015-10-05 22:19:23.913 278 11878.59 164.49 52610.03 88888.00 2015-10-05 22:19:24.413 278 11878.62 164.54 52610.05 88888.00 2015-10-05 22:19:24.913 278 11878.63 164.56 52610.07 88888.00 2015-10-05 22:19:25.413 278 11878.60 164.57 52610.05 88888.00 2015-10-05 22:19:25.913 278 11878.65 164.61 52610.05 88888.00 2015-10-05 22:19:26.413 278 11878.67 164.58 52610.06 88888.00 2015-10-05 22:19:26.913 278 11878.65 164.57 52610.09 88888.00 2015-10-05 22:19:27.413 278 11878.63 164.57 52610.10 88888.00 2015-10-05 22:19:27.913 278 11878.70 164.60 52610.10 88888.00 2015-10-05 22:19:28.413 278 11878.70 164.59 52610.08 88888.00 2015-10-05 22:19:28.913 278 11878.72 164.58 52610.08 88888.00 2015-10-05 22:19:29.413 278 11878.70 164.59 52610.09 88888.00 2015-10-05 22:19:29.913 278 11878.68 164.60 52610.09 88888.00 2015-10-05 22:19:30.413 278 11878.71 164.65 52610.09 88888.00 2015-10-05 22:19:30.913 278 11878.74 164.68 52610.09 88888.00 2015-10-05 22:19:31.413 278 11878.74 164.68 52610.09 88888.00 2015-10-05 22:19:31.913 278 11878.75 164.64 52610.15 88888.00 2015-10-05 22:19:32.413 278 11878.77 164.62 52610.17 88888.00 2015-10-05 22:19:32.913 278 11878.79 164.59 52610.16 88888.00 2015-10-05 22:19:33.413 278 11878.77 164.56 52610.14 88888.00 2015-10-05 22:19:33.913 278 11878.74 164.60 52610.12 88888.00 2015-10-05 22:19:34.413 278 11878.69 164.64 52610.13 88888.00 2015-10-05 22:19:34.913 278 11878.72 164.64 52610.13 88888.00 2015-10-05 22:19:35.413 278 11878.74 164.64 52610.17 88888.00 2015-10-05 22:19:35.913 278 11878.70 164.65 52610.15 88888.00 2015-10-05 22:19:36.413 278 11878.68 164.71 52610.16 88888.00 2015-10-05 22:19:36.913 278 11878.68 164.70 52610.18 88888.00 2015-10-05 22:19:37.413 278 11878.68 164.69 52610.14 88888.00 2015-10-05 22:19:37.913 278 11878.75 164.69 52610.13 88888.00 2015-10-05 22:19:38.413 278 11878.75 164.65 52610.15 88888.00 2015-10-05 22:19:38.913 278 11878.72 164.64 52610.14 88888.00 2015-10-05 22:19:39.413 278 11878.67 164.65 52610.13 88888.00 2015-10-05 22:19:39.913 278 11878.71 164.66 52610.17 88888.00 2015-10-05 22:19:40.413 278 11878.69 164.65 52610.17 88888.00 2015-10-05 22:19:40.913 278 11878.68 164.58 52610.17 88888.00 2015-10-05 22:19:41.413 278 11878.71 164.61 52610.15 88888.00 2015-10-05 22:19:41.913 278 11878.66 164.64 52610.14 88888.00 2015-10-05 22:19:42.413 278 11878.61 164.66 52610.15 88888.00 2015-10-05 22:19:42.913 278 11878.62 164.64 52610.17 88888.00 2015-10-05 22:19:43.413 278 11878.66 164.60 52610.16 88888.00 2015-10-05 22:19:43.913 278 11878.65 164.60 52610.22 88888.00 2015-10-05 22:19:44.413 278 11878.61 164.69 52610.23 88888.00 2015-10-05 22:19:44.913 278 11878.59 164.68 52610.22 88888.00 2015-10-05 22:19:45.413 278 11878.57 164.67 52610.21 88888.00 2015-10-05 22:19:45.913 278 11878.59 164.69 52610.23 88888.00 2015-10-05 22:19:46.413 278 11878.54 164.70 52610.19 88888.00 2015-10-05 22:19:46.913 278 11878.54 164.69 52610.17 88888.00 2015-10-05 22:19:47.413 278 11878.52 164.65 52610.21 88888.00 2015-10-05 22:19:47.913 278 11878.48 164.66 52610.18 88888.00 2015-10-05 22:19:48.413 278 11878.50 164.67 52610.18 88888.00 2015-10-05 22:19:48.913 278 11878.52 164.69 52610.17 88888.00 2015-10-05 22:19:49.413 278 11878.54 164.68 52610.18 88888.00 2015-10-05 22:19:49.913 278 11878.54 164.69 52610.16 88888.00 2015-10-05 22:19:50.413 278 11878.58 164.66 52610.16 88888.00 2015-10-05 22:19:50.913 278 11878.51 164.68 52610.16 88888.00 2015-10-05 22:19:51.413 278 11878.48 164.68 52610.16 88888.00 2015-10-05 22:19:51.913 278 11878.45 164.65 52610.15 88888.00 2015-10-05 22:19:52.413 278 11878.43 164.66 52610.17 88888.00 2015-10-05 22:19:52.913 278 11878.43 164.65 52610.21 88888.00 2015-10-05 22:19:53.413 278 11878.43 164.64 52610.18 88888.00 2015-10-05 22:19:53.913 278 11878.47 164.69 52610.17 88888.00 2015-10-05 22:19:54.413 278 11878.45 164.69 52610.15 88888.00 2015-10-05 22:19:54.913 278 11878.39 164.67 52610.15 88888.00 2015-10-05 22:19:55.413 278 11878.42 164.74 52610.15 88888.00 2015-10-05 22:19:55.913 278 11878.42 164.76 52610.21 88888.00 2015-10-05 22:19:56.413 278 11878.39 164.77 52610.22 88888.00 2015-10-05 22:19:56.913 278 11878.37 164.80 52610.18 88888.00 2015-10-05 22:19:57.413 278 11878.40 164.80 52610.21 88888.00 2015-10-05 22:19:57.913 278 11878.36 164.84 52610.17 88888.00 2015-10-05 22:19:58.413 278 11878.36 164.79 52610.18 88888.00 2015-10-05 22:19:58.913 278 11878.31 164.76 52610.15 88888.00 2015-10-05 22:19:59.413 278 11878.32 164.77 52610.12 88888.00 2015-10-05 22:19:59.913 278 11878.37 164.83 52610.15 88888.00 2015-10-05 22:20:00.413 278 11878.34 164.75 52610.13 88888.00 2015-10-05 22:20:00.913 278 11878.37 164.69 52610.14 88888.00 2015-10-05 22:20:01.413 278 11878.35 164.71 52610.16 88888.00 2015-10-05 22:20:01.913 278 11878.37 164.75 52610.13 88888.00 2015-10-05 22:20:02.413 278 11878.43 164.76 52610.10 88888.00 2015-10-05 22:20:02.913 278 11878.42 164.73 52610.16 88888.00 2015-10-05 22:20:03.413 278 11878.42 164.75 52610.17 88888.00 2015-10-05 22:20:03.913 278 11878.37 164.76 52610.17 88888.00 2015-10-05 22:20:04.413 278 11878.37 164.78 52610.14 88888.00 2015-10-05 22:20:04.913 278 11878.40 164.78 52610.15 88888.00 2015-10-05 22:20:05.413 278 11878.44 164.76 52610.12 88888.00 2015-10-05 22:20:05.913 278 11878.43 164.76 52610.14 88888.00 2015-10-05 22:20:06.413 278 11878.42 164.73 52610.17 88888.00 2015-10-05 22:20:06.913 278 11878.45 164.76 52610.17 88888.00 2015-10-05 22:20:07.413 278 11878.47 164.83 52610.15 88888.00 2015-10-05 22:20:07.913 278 11878.42 164.80 52610.09 88888.00 2015-10-05 22:20:08.413 278 11878.42 164.76 52610.12 88888.00 2015-10-05 22:20:08.913 278 11878.44 164.75 52610.08 88888.00 2015-10-05 22:20:09.413 278 11878.44 164.75 52610.05 88888.00 2015-10-05 22:20:09.913 278 11878.39 164.73 52610.10 88888.00 2015-10-05 22:20:10.413 278 11878.44 164.70 52610.09 88888.00 2015-10-05 22:20:10.913 278 11878.50 164.64 52610.08 88888.00 2015-10-05 22:20:11.413 278 11878.53 164.64 52610.10 88888.00 2015-10-05 22:20:11.913 278 11878.53 164.67 52610.08 88888.00 2015-10-05 22:20:12.413 278 11878.52 164.69 52610.09 88888.00 2015-10-05 22:20:12.913 278 11878.52 164.71 52610.10 88888.00 2015-10-05 22:20:13.413 278 11878.51 164.73 52610.10 88888.00 2015-10-05 22:20:13.913 278 11878.54 164.64 52610.12 88888.00 2015-10-05 22:20:14.413 278 11878.61 164.66 52610.12 88888.00 2015-10-05 22:20:14.913 278 11878.60 164.70 52610.10 88888.00 2015-10-05 22:20:15.413 278 11878.58 164.69 52610.15 88888.00 2015-10-05 22:20:15.913 278 11878.62 164.73 52610.16 88888.00 2015-10-05 22:20:16.413 278 11878.60 164.71 52610.16 88888.00 2015-10-05 22:20:16.913 278 11878.59 164.66 52610.10 88888.00 2015-10-05 22:20:17.413 278 11878.60 164.62 52610.09 88888.00 2015-10-05 22:20:17.913 278 11878.66 164.64 52610.09 88888.00 2015-10-05 22:20:18.413 278 11878.66 164.64 52610.09 88888.00 2015-10-05 22:20:18.913 278 11878.63 164.59 52610.10 88888.00 2015-10-05 22:20:19.413 278 11878.67 164.66 52610.14 88888.00 2015-10-05 22:20:19.913 278 11878.71 164.67 52610.12 88888.00 2015-10-05 22:20:20.413 278 11878.66 164.68 52610.12 88888.00 2015-10-05 22:20:20.913 278 11878.63 164.71 52610.10 88888.00 2015-10-05 22:20:21.413 278 11878.66 164.75 52610.10 88888.00 2015-10-05 22:20:21.913 278 11878.67 164.74 52610.12 88888.00 2015-10-05 22:20:22.413 278 11878.60 164.71 52610.12 88888.00 2015-10-05 22:20:22.913 278 11878.61 164.69 52610.15 88888.00 2015-10-05 22:20:23.413 278 11878.59 164.73 52610.16 88888.00 2015-10-05 22:20:23.913 278 11878.56 164.75 52610.14 88888.00 2015-10-05 22:20:24.413 278 11878.56 164.74 52610.12 88888.00 2015-10-05 22:20:24.913 278 11878.62 164.78 52610.18 88888.00 2015-10-05 22:20:25.413 278 11878.60 164.79 52610.19 88888.00 2015-10-05 22:20:25.913 278 11878.57 164.83 52610.18 88888.00 2015-10-05 22:20:26.413 278 11878.54 164.84 52610.17 88888.00 2015-10-05 22:20:26.913 278 11878.50 164.84 52610.18 88888.00 2015-10-05 22:20:27.413 278 11878.49 164.86 52610.23 88888.00 2015-10-05 22:20:27.913 278 11878.48 164.91 52610.26 88888.00 2015-10-05 22:20:28.413 278 11878.42 164.89 52610.19 88888.00 2015-10-05 22:20:28.913 278 11878.36 164.91 52610.16 88888.00 2015-10-05 22:20:29.413 278 11878.35 164.95 52610.17 88888.00 2015-10-05 22:20:29.913 278 11878.31 164.95 52610.19 88888.00 2015-10-05 22:20:30.413 278 11878.25 164.94 52610.16 88888.00 2015-10-05 22:20:30.913 278 11878.23 164.97 52610.15 88888.00 2015-10-05 22:20:31.413 278 11878.24 164.95 52610.15 88888.00 2015-10-05 22:20:31.913 278 11878.22 164.94 52610.16 88888.00 2015-10-05 22:20:32.413 278 11878.15 164.91 52610.19 88888.00 2015-10-05 22:20:32.913 278 11878.13 164.95 52610.22 88888.00 2015-10-05 22:20:33.413 278 11878.14 164.95 52610.25 88888.00 2015-10-05 22:20:33.913 278 11878.13 164.98 52610.25 88888.00 2015-10-05 22:20:34.413 278 11878.09 165.02 52610.27 88888.00 2015-10-05 22:20:34.913 278 11878.06 164.98 52610.24 88888.00 2015-10-05 22:20:35.413 278 11878.08 165.00 52610.24 88888.00 2015-10-05 22:20:35.913 278 11878.12 165.05 52610.25 88888.00 2015-10-05 22:20:36.413 278 11878.02 165.06 52610.23 88888.00 2015-10-05 22:20:36.913 278 11877.99 165.00 52610.22 88888.00 2015-10-05 22:20:37.413 278 11877.99 165.00 52610.22 88888.00 2015-10-05 22:20:37.913 278 11877.98 164.97 52610.24 88888.00 2015-10-05 22:20:38.413 278 11877.95 164.96 52610.23 88888.00 2015-10-05 22:20:38.913 278 11877.91 164.97 52610.22 88888.00 2015-10-05 22:20:39.413 278 11877.96 164.98 52610.21 88888.00 2015-10-05 22:20:39.913 278 11877.96 164.97 52610.19 88888.00 2015-10-05 22:20:40.413 278 11877.96 165.00 52610.17 88888.00 2015-10-05 22:20:40.913 278 11877.97 165.02 52610.17 88888.00 2015-10-05 22:20:41.404 278 11877.95 164.97 52610.17 88888.00 2015-10-05 22:20:41.904 278 11877.97 164.93 52610.14 88888.00 2015-10-05 22:20:42.404 278 11877.91 164.94 52610.10 88888.00 2015-10-05 22:20:42.904 278 11877.86 164.91 52610.10 88888.00 2015-10-05 22:20:43.404 278 11877.90 164.94 52610.10 88888.00 2015-10-05 22:20:43.904 278 11877.98 164.94 52610.12 88888.00 2015-10-05 22:20:44.404 278 11877.99 164.90 52610.14 88888.00 2015-10-05 22:20:44.904 278 11877.97 164.88 52610.13 88888.00 2015-10-05 22:20:45.404 278 11878.00 164.91 52610.14 88888.00 2015-10-05 22:20:45.904 278 11878.01 164.90 52610.13 88888.00 2015-10-05 22:20:46.404 278 11878.04 164.87 52610.13 88888.00 2015-10-05 22:20:46.904 278 11878.01 164.81 52610.13 88888.00 2015-10-05 22:20:47.404 278 11878.05 164.78 52610.09 88888.00 2015-10-05 22:20:47.904 278 11878.10 164.80 52610.10 88888.00 2015-10-05 22:20:48.404 278 11878.12 164.79 52610.13 88888.00 2015-10-05 22:20:48.904 278 11878.10 164.80 52610.10 88888.00 2015-10-05 22:20:49.404 278 11878.08 164.83 52610.09 88888.00 2015-10-05 22:20:49.904 278 11878.10 164.80 52610.10 88888.00 2015-10-05 22:20:50.404 278 11878.14 164.84 52610.09 88888.00 2015-10-05 22:20:50.904 278 11878.10 164.85 52610.05 88888.00 2015-10-05 22:20:51.404 278 11878.13 164.83 52610.08 88888.00 2015-10-05 22:20:51.904 278 11878.13 164.81 52610.07 88888.00 2015-10-05 22:20:52.404 278 11878.16 164.88 52610.06 88888.00 2015-10-05 22:20:52.904 278 11878.10 164.90 52610.06 88888.00 2015-10-05 22:20:53.404 278 11878.09 164.88 52610.08 88888.00 2015-10-05 22:20:53.904 278 11878.12 164.91 52610.10 88888.00 2015-10-05 22:20:54.404 278 11878.13 164.94 52610.08 88888.00 2015-10-05 22:20:54.904 278 11878.13 164.96 52610.07 88888.00 2015-10-05 22:20:55.404 278 11878.09 165.03 52610.05 88888.00 2015-10-05 22:20:55.904 278 11878.05 165.07 52610.07 88888.00 2015-10-05 22:20:56.404 278 11878.07 165.08 52610.08 88888.00 2015-10-05 22:20:56.904 278 11878.06 165.10 52610.12 88888.00 2015-10-05 22:20:57.404 278 11877.98 165.14 52610.12 88888.00 2015-10-05 22:20:57.904 278 11878.01 165.19 52610.14 88888.00 2015-10-05 22:20:58.404 278 11878.00 165.19 52610.10 88888.00 2015-10-05 22:20:58.904 278 11877.98 165.17 52610.12 88888.00 2015-10-05 22:20:59.404 278 11877.96 165.16 52610.15 88888.00 2015-10-05 22:20:59.904 278 11877.96 165.15 52610.13 88888.00 2015-10-05 22:21:00.404 278 11877.96 165.19 52610.09 88888.00 2015-10-05 22:21:00.904 278 11877.91 165.18 52610.10 88888.00 2015-10-05 22:21:01.404 278 11877.89 165.16 52610.09 88888.00 2015-10-05 22:21:01.904 278 11877.84 165.15 52610.09 88888.00 2015-10-05 22:21:02.404 278 11877.87 165.17 52610.06 88888.00 2015-10-05 22:21:02.904 278 11877.87 165.17 52610.06 88888.00 2015-10-05 22:21:03.404 278 11877.81 165.22 52610.07 88888.00 2015-10-05 22:21:03.904 278 11877.80 165.18 52610.07 88888.00 2015-10-05 22:21:04.404 278 11877.73 165.19 52610.05 88888.00 2015-10-05 22:21:04.904 278 11877.66 165.23 52610.05 88888.00 2015-10-05 22:21:05.404 278 11877.70 165.26 52610.05 88888.00 2015-10-05 22:21:05.904 278 11877.69 165.23 52610.04 88888.00 2015-10-05 22:21:06.404 278 11877.63 165.19 52610.09 88888.00 2015-10-05 22:21:06.904 278 11877.56 165.15 52610.10 88888.00 2015-10-05 22:21:07.404 278 11877.55 165.15 52610.12 88888.00 2015-10-05 22:21:07.904 278 11877.51 165.16 52610.13 88888.00 2015-10-05 22:21:08.404 278 11877.48 165.15 52610.07 88888.00 2015-10-05 22:21:08.904 278 11877.47 165.14 52610.07 88888.00 2015-10-05 22:21:09.404 278 11877.44 165.14 52610.12 88888.00 2015-10-05 22:21:09.904 278 11877.44 165.14 52610.10 88888.00 2015-10-05 22:21:10.404 278 11877.45 165.16 52610.12 88888.00 2015-10-05 22:21:10.904 278 11877.40 165.14 52610.14 88888.00 2015-10-05 22:21:11.404 278 11877.35 165.07 52610.13 88888.00 2015-10-05 22:21:11.904 278 11877.34 165.04 52610.10 88888.00 2015-10-05 22:21:12.404 278 11877.29 165.04 52610.08 88888.00 2015-10-05 22:21:12.904 278 11877.31 165.04 52610.16 88888.00 2015-10-05 22:21:13.404 278 11877.36 165.08 52610.18 88888.00 2015-10-05 22:21:13.904 278 11877.35 165.12 52610.18 88888.00 2015-10-05 22:21:14.404 278 11877.33 165.09 52610.23 88888.00 2015-10-05 22:21:14.904 278 11877.31 165.06 52610.23 88888.00 2015-10-05 22:21:15.404 278 11877.27 165.05 52610.18 88888.00 2015-10-05 22:21:15.904 278 11877.22 165.04 52610.17 88888.00 2015-10-05 22:21:16.404 278 11877.29 165.08 52610.22 88888.00 2015-10-05 22:21:16.904 278 11877.27 165.09 52610.17 88888.00 2015-10-05 22:21:17.404 278 11877.27 165.06 52610.18 88888.00 2015-10-05 22:21:17.904 278 11877.26 165.04 52610.19 88888.00 2015-10-05 22:21:18.404 278 11877.25 165.04 52610.16 88888.00 2015-10-05 22:21:18.904 278 11877.20 165.03 52610.16 88888.00 2015-10-05 22:21:19.404 278 11877.19 165.03 52610.15 88888.00 2015-10-05 22:21:19.904 278 11877.20 165.08 52610.18 88888.00 2015-10-05 22:21:20.404 278 11877.18 165.14 52610.18 88888.00 2015-10-05 22:21:20.904 278 11877.14 165.13 52610.13 88888.00 2015-10-05 22:21:21.404 278 11877.13 165.12 52610.10 88888.00 2015-10-05 22:21:21.904 278 11877.11 165.08 52610.14 88888.00 2015-10-05 22:21:22.404 278 11877.10 165.10 52610.17 88888.00 2015-10-05 22:21:22.904 278 11877.10 165.10 52610.18 88888.00 2015-10-05 22:21:23.404 278 11877.09 165.14 52610.14 88888.00 2015-10-05 22:21:23.904 278 11877.12 165.15 52610.08 88888.00 2015-10-05 22:21:24.404 278 11877.09 165.19 52610.08 88888.00 2015-10-05 22:21:24.904 278 11877.08 165.17 52610.10 88888.00 2015-10-05 22:21:25.404 278 11877.10 165.18 52610.10 88888.00 2015-10-05 22:21:25.904 278 11877.08 165.26 52610.09 88888.00 2015-10-05 22:21:26.404 278 11877.04 165.27 52610.08 88888.00 2015-10-05 22:21:26.904 278 11877.03 165.26 52610.08 88888.00 2015-10-05 22:21:27.404 278 11877.03 165.27 52610.14 88888.00 2015-10-05 22:21:27.904 278 11877.07 165.25 52610.17 88888.00 2015-10-05 22:21:28.404 278 11877.00 165.27 52610.14 88888.00 2015-10-05 22:21:28.904 278 11877.00 165.28 52610.10 88888.00 2015-10-05 22:21:29.404 278 11877.05 165.34 52610.10 88888.00 2015-10-05 22:21:29.904 278 11877.03 165.34 52610.04 88888.00 2015-10-05 22:21:30.404 278 11877.03 165.35 52610.05 88888.00 2015-10-05 22:21:30.904 278 11877.07 165.35 52610.03 88888.00 2015-10-05 22:21:31.404 278 11877.02 165.35 52610.04 88888.00 2015-10-05 22:21:31.904 278 11876.96 165.32 52610.01 88888.00 2015-10-05 22:21:32.404 278 11877.01 165.35 52610.03 88888.00 2015-10-05 22:21:32.904 278 11877.05 165.36 52610.03 88888.00 2015-10-05 22:21:33.404 278 11877.05 165.36 52610.05 88888.00 2015-10-05 22:21:33.904 278 11877.03 165.35 52610.08 88888.00 2015-10-05 22:21:34.404 278 11877.02 165.32 52610.09 88888.00 2015-10-05 22:21:34.904 278 11877.02 165.32 52610.05 88888.00 2015-10-05 22:21:35.404 278 11877.02 165.33 52610.00 88888.00 2015-10-05 22:21:35.904 278 11877.03 165.36 52609.99 88888.00 2015-10-05 22:21:36.404 278 11877.08 165.34 52610.00 88888.00 2015-10-05 22:21:36.904 278 11877.03 165.36 52610.05 88888.00 2015-10-05 22:21:37.404 278 11877.08 165.37 52610.03 88888.00 2015-10-05 22:21:37.904 278 11877.08 165.38 52610.04 88888.00 2015-10-05 22:21:38.404 278 11877.08 165.34 52610.00 88888.00 2015-10-05 22:21:38.904 278 11877.08 165.37 52609.98 88888.00 2015-10-05 22:21:39.404 278 11877.07 165.38 52609.91 88888.00 2015-10-05 22:21:39.904 278 11877.03 165.34 52609.89 88888.00 2015-10-05 22:21:40.404 278 11877.01 165.33 52609.91 88888.00 2015-10-05 22:21:40.904 278 11877.05 165.35 52609.92 88888.00 2015-10-05 22:21:41.404 278 11877.07 165.34 52609.92 88888.00 2015-10-05 22:21:41.904 278 11877.04 165.32 52609.91 88888.00 2015-10-05 22:21:42.404 278 11877.03 165.28 52609.91 88888.00 2015-10-05 22:21:42.904 278 11877.02 165.28 52609.86 88888.00 2015-10-05 22:21:43.404 278 11877.03 165.31 52609.88 88888.00 2015-10-05 22:21:43.904 278 11877.00 165.28 52609.90 88888.00 2015-10-05 22:21:44.404 278 11876.96 165.26 52609.94 88888.00 2015-10-05 22:21:44.904 278 11876.99 165.28 52609.95 88888.00 2015-10-05 22:21:45.404 278 11876.99 165.33 52609.97 88888.00 2015-10-05 22:21:45.904 278 11876.98 165.36 52609.89 88888.00 2015-10-05 22:21:46.404 278 11876.94 165.32 52609.87 88888.00 2015-10-05 22:21:46.904 278 11876.94 165.34 52609.88 88888.00 2015-10-05 22:21:47.404 278 11876.93 165.36 52609.92 88888.00 2015-10-05 22:21:47.904 278 11876.87 165.31 52609.91 88888.00 2015-10-05 22:21:48.404 278 11876.90 165.29 52609.92 88888.00 2015-10-05 22:21:48.904 278 11876.90 165.32 52609.94 88888.00 2015-10-05 22:21:49.404 278 11876.86 165.34 52609.91 88888.00 2015-10-05 22:21:49.904 278 11876.86 165.38 52609.87 88888.00 2015-10-05 22:21:50.404 278 11876.86 165.37 52609.89 88888.00 2015-10-05 22:21:50.904 278 11876.85 165.36 52609.91 88888.00 2015-10-05 22:21:51.404 278 11876.86 165.38 52609.95 88888.00 2015-10-05 22:21:51.904 278 11876.88 165.41 52609.95 88888.00 2015-10-05 22:21:52.404 278 11876.90 165.41 52609.99 88888.00 2015-10-05 22:21:52.904 278 11876.86 165.37 52610.00 88888.00 2015-10-05 22:21:53.404 278 11876.85 165.32 52609.95 88888.00 2015-10-05 22:21:53.904 278 11876.86 165.31 52610.00 88888.00 2015-10-05 22:21:54.404 278 11876.86 165.33 52610.00 88888.00 2015-10-05 22:21:54.904 278 11876.84 165.34 52610.03 88888.00 2015-10-05 22:21:55.404 278 11876.86 165.35 52610.06 88888.00 2015-10-05 22:21:55.904 278 11876.91 165.38 52610.06 88888.00 2015-10-05 22:21:56.404 278 11876.93 165.34 52610.05 88888.00 2015-10-05 22:21:56.904 278 11876.91 165.29 52610.05 88888.00 2015-10-05 22:21:57.404 278 11876.92 165.33 52610.01 88888.00 2015-10-05 22:21:57.904 278 11876.93 165.36 52610.00 88888.00 2015-10-05 22:21:58.404 278 11876.91 165.43 52609.98 88888.00 2015-10-05 22:21:58.904 278 11876.86 165.48 52609.95 88888.00 2015-10-05 22:21:59.404 278 11876.90 165.47 52609.95 88888.00 2015-10-05 22:21:59.904 278 11876.92 165.45 52609.96 88888.00 2015-10-05 22:22:00.404 278 11876.93 165.47 52609.95 88888.00 2015-10-05 22:22:00.904 278 11876.88 165.44 52609.96 88888.00 2015-10-05 22:22:01.404 278 11876.92 165.42 52610.03 88888.00 2015-10-05 22:22:01.904 278 11876.94 165.42 52610.00 88888.00 2015-10-05 22:22:02.404 278 11876.95 165.46 52610.00 88888.00 2015-10-05 22:22:02.904 278 11876.98 165.49 52609.99 88888.00 2015-10-05 22:22:03.404 278 11877.02 165.47 52609.99 88888.00 2015-10-05 22:22:03.904 278 11877.01 165.45 52609.97 88888.00 2015-10-05 22:22:04.404 278 11877.00 165.46 52609.92 88888.00 2015-10-05 22:22:04.904 278 11876.99 165.48 52609.96 88888.00 2015-10-05 22:22:05.404 278 11876.98 165.49 52609.98 88888.00 2015-10-05 22:22:05.904 278 11877.02 165.47 52609.98 88888.00 2015-10-05 22:22:06.404 278 11877.02 165.48 52610.00 88888.00 2015-10-05 22:22:06.904 278 11877.03 165.48 52609.99 88888.00 2015-10-05 22:22:07.404 278 11877.05 165.46 52609.92 88888.00 2015-10-05 22:22:07.904 278 11877.04 165.42 52609.92 88888.00 2015-10-05 22:22:08.404 278 11877.08 165.45 52609.92 88888.00 2015-10-05 22:22:08.904 278 11877.08 165.45 52609.92 88888.00 2015-10-05 22:22:09.404 278 11877.05 165.45 52609.92 88888.00 2015-10-05 22:22:09.904 278 11877.04 165.47 52609.94 88888.00 2015-10-05 22:22:10.404 278 11877.09 165.45 52609.90 88888.00 2015-10-05 22:22:10.904 278 11877.12 165.47 52609.87 88888.00 2015-10-05 22:22:11.404 278 11877.05 165.47 52609.82 88888.00 2015-10-05 22:22:11.904 278 11877.04 165.45 52609.82 88888.00 2015-10-05 22:22:12.404 278 11877.10 165.46 52609.87 88888.00 2015-10-05 22:22:12.904 278 11877.11 165.51 52609.90 88888.00 2015-10-05 22:22:13.404 278 11877.07 165.51 52609.89 88888.00 2015-10-05 22:22:13.904 278 11877.08 165.41 52609.92 88888.00 2015-10-05 22:22:14.404 278 11877.03 165.38 52609.91 88888.00 2015-10-05 22:22:14.904 278 11877.07 165.39 52609.88 88888.00 2015-10-05 22:22:15.404 278 11877.10 165.37 52609.86 88888.00 2015-10-05 22:22:15.904 278 11877.11 165.34 52609.89 88888.00 2015-10-05 22:22:16.404 278 11877.16 165.35 52609.90 88888.00 2015-10-05 22:22:16.904 278 11877.16 165.37 52609.90 88888.00 2015-10-05 22:22:17.404 278 11877.13 165.42 52609.90 88888.00 2015-10-05 22:22:17.904 278 11877.13 165.41 52609.91 88888.00 2015-10-05 22:22:18.404 278 11877.17 165.37 52609.92 88888.00 2015-10-05 22:22:18.904 278 11877.22 165.41 52609.91 88888.00 2015-10-05 22:22:19.404 278 11877.25 165.39 52609.91 88888.00 2015-10-05 22:22:19.904 278 11877.23 165.38 52609.92 88888.00 2015-10-05 22:22:20.404 278 11877.23 165.42 52609.95 88888.00 2015-10-05 22:22:20.904 278 11877.30 165.44 52609.96 88888.00 2015-10-05 22:22:21.404 278 11877.36 165.39 52609.95 88888.00 2015-10-05 22:22:21.904 278 11877.38 165.41 52609.98 88888.00 2015-10-05 22:22:22.404 278 11877.35 165.38 52609.96 88888.00 2015-10-05 22:22:22.904 278 11877.36 165.43 52609.94 88888.00 2015-10-05 22:22:23.404 278 11877.38 165.43 52609.94 88888.00 2015-10-05 22:22:23.904 278 11877.40 165.44 52609.89 88888.00 2015-10-05 22:22:24.404 278 11877.38 165.45 52609.88 88888.00 2015-10-05 22:22:24.904 278 11877.39 165.46 52609.92 88888.00 2015-10-05 22:22:25.404 278 11877.44 165.44 52609.94 88888.00 2015-10-05 22:22:25.904 278 11877.46 165.43 52610.00 88888.00 2015-10-05 22:22:26.404 278 11877.46 165.46 52610.01 88888.00 2015-10-05 22:22:26.904 278 11877.48 165.43 52610.01 88888.00 2015-10-05 22:22:27.404 278 11877.55 165.42 52609.97 88888.00 2015-10-05 22:22:27.904 278 11877.55 165.41 52609.92 88888.00 2015-10-05 22:22:28.404 278 11877.51 165.42 52609.92 88888.00 2015-10-05 22:22:28.904 278 11877.47 165.42 52609.91 88888.00 2015-10-05 22:22:29.404 278 11877.46 165.43 52609.96 88888.00 2015-10-05 22:22:29.904 278 11877.48 165.47 52609.96 88888.00 2015-10-05 22:22:30.404 278 11877.54 165.52 52609.94 88888.00 2015-10-05 22:22:30.904 278 11877.53 165.51 52609.96 88888.00 2015-10-05 22:22:31.404 278 11877.51 165.47 52609.98 88888.00 2015-10-05 22:22:31.904 278 11877.49 165.45 52609.97 88888.00 2015-10-05 22:22:32.404 278 11877.49 165.41 52610.00 88888.00 2015-10-05 22:22:32.904 278 11877.53 165.38 52609.99 88888.00 2015-10-05 22:22:33.404 278 11877.53 165.42 52610.04 88888.00 2015-10-05 22:22:33.904 278 11877.54 165.49 52610.07 88888.00 2015-10-05 22:22:34.404 278 11877.48 165.51 52610.03 88888.00 2015-10-05 22:22:34.904 278 11877.51 165.53 52610.04 88888.00 2015-10-05 22:22:35.404 278 11877.53 165.49 52610.07 88888.00 2015-10-05 22:22:35.904 278 11877.56 165.48 52610.04 88888.00 2015-10-05 22:22:36.404 278 11877.53 165.46 52610.07 88888.00 2015-10-05 22:22:36.904 278 11877.48 165.48 52610.10 88888.00 2015-10-05 22:22:37.404 278 11877.47 165.52 52610.09 88888.00 2015-10-05 22:22:37.904 278 11877.51 165.47 52610.08 88888.00 2015-10-05 22:22:38.404 278 11877.51 165.49 52610.10 88888.00 2015-10-05 22:22:38.904 278 11877.48 165.49 52610.07 88888.00 2015-10-05 22:22:39.404 278 11877.53 165.47 52610.07 88888.00 2015-10-05 22:22:39.904 278 11877.51 165.49 52610.07 88888.00 2015-10-05 22:22:40.404 278 11877.49 165.49 52610.05 88888.00 2015-10-05 22:22:40.904 278 11877.46 165.48 52610.07 88888.00 2015-10-05 22:22:41.404 278 11877.42 165.48 52610.05 88888.00 2015-10-05 22:22:41.904 278 11877.45 165.51 52610.05 88888.00 2015-10-05 22:22:42.404 278 11877.44 165.49 52610.09 88888.00 2015-10-05 22:22:42.904 278 11877.42 165.46 52610.07 88888.00 2015-10-05 22:22:43.404 278 11877.39 165.48 52610.06 88888.00 2015-10-05 22:22:43.904 278 11877.40 165.52 52610.09 88888.00 2015-10-05 22:22:44.404 278 11877.43 165.58 52610.09 88888.00 2015-10-05 22:22:44.904 278 11877.42 165.67 52610.06 88888.00 2015-10-05 22:22:45.404 278 11877.40 165.67 52610.10 88888.00 2015-10-05 22:22:45.904 278 11877.47 165.63 52610.12 88888.00 2015-10-05 22:22:46.404 278 11877.47 165.64 52610.12 88888.00 2015-10-05 22:22:46.904 278 11877.45 165.65 52610.12 88888.00 2015-10-05 22:22:47.404 278 11877.38 165.67 52610.10 88888.00 2015-10-05 22:22:47.904 278 11877.40 165.71 52610.10 88888.00 2015-10-05 22:22:48.404 278 11877.44 165.66 52610.09 88888.00 2015-10-05 22:22:48.904 278 11877.38 165.62 52610.07 88888.00 2015-10-05 22:22:49.404 278 11877.34 165.68 52610.09 88888.00 2015-10-05 22:22:49.904 278 11877.36 165.73 52610.07 88888.00 2015-10-05 22:22:50.404 278 11877.34 165.74 52610.09 88888.00 2015-10-05 22:22:50.904 278 11877.34 165.78 52610.13 88888.00 2015-10-05 22:22:51.404 278 11877.33 165.82 52610.12 88888.00 2015-10-05 22:22:51.904 278 11877.39 165.84 52610.10 88888.00 2015-10-05 22:22:52.404 278 11877.39 165.82 52610.08 88888.00 2015-10-05 22:22:52.904 278 11877.35 165.81 52610.09 88888.00 2015-10-05 22:22:53.404 278 11877.37 165.83 52610.14 88888.00 2015-10-05 22:22:53.904 278 11877.36 165.84 52610.09 88888.00 2015-10-05 22:22:54.404 278 11877.30 165.86 52610.05 88888.00 2015-10-05 22:22:54.904 278 11877.28 165.89 52610.08 88888.00 2015-10-05 22:22:55.404 278 11877.34 165.86 52610.12 88888.00 2015-10-05 22:22:55.904 278 11877.35 165.90 52610.10 88888.00 2015-10-05 22:22:56.404 278 11877.35 165.91 52610.12 88888.00 2015-10-05 22:22:56.904 278 11877.37 165.89 52610.10 88888.00 2015-10-05 22:22:57.404 278 11877.39 165.84 52610.10 88888.00 2015-10-05 22:22:57.904 278 11877.36 165.90 52610.13 88888.00 2015-10-05 22:22:58.404 278 11877.37 165.86 52610.15 88888.00 2015-10-05 22:22:58.904 278 11877.37 165.90 52610.14 88888.00 2015-10-05 22:22:59.404 278 11877.36 165.93 52610.13 88888.00 2015-10-05 22:22:59.904 278 11877.33 165.92 52610.09 88888.00 2015-10-05 22:23:00.404 278 11877.33 165.93 52610.09 88888.00 2015-10-05 22:23:00.904 278 11877.34 165.92 52610.13 88888.00 2015-10-05 22:23:01.404 278 11877.33 165.89 52610.12 88888.00 2015-10-05 22:23:01.904 278 11877.34 165.94 52610.12 88888.00 2015-10-05 22:23:02.404 278 11877.38 165.97 52610.10 88888.00 2015-10-05 22:23:02.904 278 11877.39 165.95 52610.12 88888.00 2015-10-05 22:23:03.404 278 11877.35 165.93 52610.09 88888.00 2015-10-05 22:23:03.904 278 11877.31 165.92 52610.09 88888.00 2015-10-05 22:23:04.404 278 11877.34 165.89 52610.10 88888.00 2015-10-05 22:23:04.904 278 11877.38 165.86 52610.05 88888.00 2015-10-05 22:23:05.404 278 11877.40 165.86 52610.04 88888.00 2015-10-05 22:23:05.904 278 11877.42 165.87 52610.06 88888.00 2015-10-05 22:23:06.404 278 11877.45 165.85 52610.06 88888.00 2015-10-05 22:23:06.904 278 11877.40 165.82 52610.06 88888.00 2015-10-05 22:23:07.404 278 11877.43 165.81 52610.08 88888.00 2015-10-05 22:23:07.904 278 11877.45 165.82 52610.08 88888.00 2015-10-05 22:23:08.404 278 11877.39 165.81 52610.09 88888.00 2015-10-05 22:23:08.904 278 11877.34 165.87 52610.09 88888.00 2015-10-05 22:23:09.404 278 11877.35 165.91 52610.09 88888.00 2015-10-05 22:23:09.904 278 11877.31 165.93 52610.12 88888.00 2015-10-05 22:23:10.404 278 11877.28 165.86 52610.13 88888.00 2015-10-05 22:23:10.904 278 11877.28 165.86 52610.08 88888.00 2015-10-05 22:23:11.404 278 11877.27 165.89 52610.06 88888.00 2015-10-05 22:23:11.904 278 11877.26 165.87 52610.08 88888.00 2015-10-05 22:23:12.404 278 11877.25 165.89 52610.10 88888.00 2015-10-05 22:23:12.904 278 11877.28 165.87 52610.10 88888.00 2015-10-05 22:23:13.404 278 11877.28 165.91 52610.09 88888.00 2015-10-05 22:23:13.904 278 11877.23 165.93 52610.10 88888.00 2015-10-05 22:23:14.404 278 11877.22 165.89 52610.09 88888.00 2015-10-05 22:23:14.904 278 11877.23 165.90 52610.10 88888.00 2015-10-05 22:23:15.404 278 11877.21 165.94 52610.10 88888.00 2015-10-05 22:23:15.904 278 11877.16 165.93 52610.15 88888.00 2015-10-05 22:23:16.404 278 11877.11 165.94 52610.17 88888.00 2015-10-05 22:23:16.904 278 11877.12 165.97 52610.16 88888.00 2015-10-05 22:23:17.404 278 11877.08 165.95 52610.17 88888.00 2015-10-05 22:23:17.904 278 11877.05 165.90 52610.16 88888.00 2015-10-05 22:23:18.404 278 11877.08 165.90 52610.21 88888.00 2015-10-05 22:23:18.904 278 11877.09 165.96 52610.18 88888.00 2015-10-05 22:23:19.404 278 11877.07 165.87 52610.14 88888.00 2015-10-05 22:23:19.904 278 11876.99 165.89 52610.12 88888.00 2015-10-05 22:23:20.404 278 11877.02 165.91 52610.12 88888.00 2015-10-05 22:23:20.904 278 11877.02 165.94 52610.12 88888.00 2015-10-05 22:23:21.405 278 11877.01 165.95 52610.12 88888.00 2015-10-05 22:23:21.905 278 11877.00 165.93 52610.14 88888.00 2015-10-05 22:23:22.405 278 11876.98 165.89 52610.16 88888.00 2015-10-05 22:23:22.905 278 11877.02 165.86 52610.15 88888.00 2015-10-05 22:23:23.405 278 11877.05 165.87 52610.10 88888.00 2015-10-05 22:23:23.905 278 11877.04 165.91 52610.10 88888.00 2015-10-05 22:23:24.405 278 11877.04 165.90 52610.10 88888.00 2015-10-05 22:23:24.905 278 11877.09 165.87 52610.13 88888.00 2015-10-05 22:23:25.405 278 11877.11 165.81 52610.12 88888.00 2015-10-05 22:23:25.905 278 11877.10 165.83 52610.08 88888.00 2015-10-05 22:23:26.405 278 11877.09 165.82 52610.07 88888.00 2015-10-05 22:23:26.905 278 11877.19 165.84 52610.09 88888.00 2015-10-05 22:23:27.405 278 11877.23 165.86 52610.10 88888.00 2015-10-05 22:23:27.905 278 11877.23 165.86 52610.12 88888.00 2015-10-05 22:23:28.405 278 11877.26 165.85 52610.12 88888.00 2015-10-05 22:23:28.905 278 11877.29 165.87 52610.12 88888.00 2015-10-05 22:23:29.405 278 11877.29 165.90 52610.06 88888.00 2015-10-05 22:23:29.905 278 11877.26 165.89 52610.04 88888.00 2015-10-05 22:23:30.405 278 11877.27 165.92 52610.03 88888.00 2015-10-05 22:23:30.905 278 11877.34 165.99 52610.00 88888.00 2015-10-05 22:23:31.405 278 11877.37 165.99 52609.99 88888.00 2015-10-05 22:23:31.905 278 11877.38 166.00 52610.05 88888.00 2015-10-05 22:23:32.405 278 11877.38 166.06 52610.03 88888.00 2015-10-05 22:23:32.905 278 11877.40 166.12 52610.04 88888.00 2015-10-05 22:23:33.405 278 11877.40 166.09 52610.03 88888.00 2015-10-05 22:23:33.905 278 11877.48 166.12 52610.03 88888.00 2015-10-05 22:23:34.405 278 11877.49 166.14 52610.04 88888.00 2015-10-05 22:23:34.905 278 11877.49 166.17 52610.06 88888.00 2015-10-05 22:23:35.405 278 11877.53 166.19 52610.09 88888.00 2015-10-05 22:23:35.905 278 11877.48 166.20 52610.04 88888.00 2015-10-05 22:23:36.405 278 11877.47 166.25 52610.01 88888.00 2015-10-05 22:23:36.905 278 11877.55 166.26 52610.00 88888.00 2015-10-05 22:23:37.405 278 11877.58 166.29 52610.00 88888.00 2015-10-05 22:23:37.905 278 11877.55 166.30 52610.03 88888.00 2015-10-05 22:23:38.405 278 11877.58 166.31 52610.01 88888.00 2015-10-05 22:23:38.905 278 11877.58 166.31 52610.03 88888.00 2015-10-05 22:23:39.405 278 11877.56 166.34 52610.01 88888.00 2015-10-05 22:23:39.905 278 11877.52 166.39 52609.96 88888.00 2015-10-05 22:23:40.405 278 11877.48 166.39 52609.98 88888.00 2015-10-05 22:23:40.905 278 11877.52 166.41 52609.98 88888.00 2015-10-05 22:23:41.405 278 11877.48 166.41 52609.97 88888.00 2015-10-05 22:23:41.905 278 11877.45 166.46 52610.00 88888.00 2015-10-05 22:23:42.405 278 11877.47 166.44 52610.06 88888.00 2015-10-05 22:23:42.905 278 11877.47 166.45 52610.01 88888.00 2015-10-05 22:23:43.405 278 11877.42 166.45 52610.03 88888.00 2015-10-05 22:23:43.905 278 11877.38 166.46 52610.00 88888.00 2015-10-05 22:23:44.405 278 11877.35 166.46 52610.00 88888.00 2015-10-05 22:23:44.905 278 11877.35 166.46 52610.01 88888.00 2015-10-05 22:23:45.405 278 11877.35 166.48 52610.04 88888.00 2015-10-05 22:23:45.905 278 11877.34 166.48 52610.05 88888.00 2015-10-05 22:23:46.405 278 11877.34 166.52 52610.05 88888.00 2015-10-05 22:23:46.905 278 11877.30 166.48 52610.04 88888.00 2015-10-05 22:23:47.405 278 11877.27 166.44 52610.01 88888.00 2015-10-05 22:23:47.905 278 11877.28 166.41 52610.04 88888.00 2015-10-05 22:23:48.405 278 11877.28 166.36 52610.04 88888.00 2015-10-05 22:23:48.905 278 11877.23 166.35 52610.05 88888.00 2015-10-05 22:23:49.405 278 11877.26 166.38 52610.06 88888.00 2015-10-05 22:23:49.905 278 11877.26 166.39 52610.07 88888.00 2015-10-05 22:23:50.405 278 11877.28 166.36 52610.07 88888.00 2015-10-05 22:23:50.905 278 11877.27 166.36 52610.08 88888.00 2015-10-05 22:23:51.405 278 11877.23 166.38 52610.04 88888.00 2015-10-05 22:23:51.905 278 11877.20 166.34 52610.05 88888.00 2015-10-05 22:23:52.405 278 11877.20 166.34 52610.09 88888.00 2015-10-05 22:23:52.905 278 11877.18 166.31 52610.07 88888.00 2015-10-05 22:23:53.405 278 11877.17 166.32 52610.13 88888.00 2015-10-05 22:23:53.905 278 11877.18 166.31 52610.14 88888.00 2015-10-05 22:23:54.405 278 11877.19 166.30 52610.10 88888.00 2015-10-05 22:23:54.905 278 11877.16 166.29 52610.13 88888.00 2015-10-05 22:23:55.405 278 11877.22 166.30 52610.12 88888.00 2015-10-05 22:23:55.905 278 11877.25 166.29 52610.14 88888.00 2015-10-05 22:23:56.405 278 11877.20 166.24 52610.12 88888.00 2015-10-05 22:23:56.905 278 11877.22 166.25 52610.14 88888.00 2015-10-05 22:23:57.405 278 11877.27 166.25 52610.15 88888.00 2015-10-05 22:23:57.905 278 11877.26 166.28 52610.14 88888.00 2015-10-05 22:23:58.405 278 11877.27 166.32 52610.10 88888.00 2015-10-05 22:23:58.905 278 11877.27 166.30 52610.09 88888.00 2015-10-05 22:23:59.405 278 11877.28 166.31 52610.13 88888.00 2015-10-05 22:23:59.905 278 11877.29 166.36 52610.10 88888.00 2015-10-05 22:24:00.405 278 11877.29 166.39 52610.09 88888.00 2015-10-05 22:24:00.905 278 11877.31 166.38 52610.16 88888.00 2015-10-05 22:24:01.405 278 11877.34 166.41 52610.15 88888.00 2015-10-05 22:24:01.905 278 11877.30 166.45 52610.13 88888.00 2015-10-05 22:24:02.405 278 11877.36 166.46 52610.14 88888.00 2015-10-05 22:24:02.905 278 11877.36 166.46 52610.12 88888.00 2015-10-05 22:24:03.405 278 11877.34 166.49 52610.09 88888.00 2015-10-05 22:24:03.905 278 11877.36 166.52 52610.09 88888.00 2015-10-05 22:24:04.405 278 11877.44 166.52 52610.10 88888.00 2015-10-05 22:24:04.905 278 11877.44 166.54 52610.10 88888.00 2015-10-05 22:24:05.405 278 11877.43 166.57 52610.14 88888.00 2015-10-05 22:24:05.905 278 11877.42 166.59 52610.18 88888.00 2015-10-05 22:24:06.405 278 11877.45 166.62 52610.17 88888.00 2015-10-05 22:24:06.905 278 11877.48 166.64 52610.16 88888.00 2015-10-05 22:24:07.405 278 11877.52 166.61 52610.17 88888.00 2015-10-05 22:24:07.905 278 11877.51 166.70 52610.14 88888.00 2015-10-05 22:24:08.405 278 11877.52 166.74 52610.08 88888.00 2015-10-05 22:24:08.905 278 11877.47 166.77 52610.08 88888.00 2015-10-05 22:24:09.405 278 11877.53 166.80 52610.09 88888.00 2015-10-05 22:24:09.905 278 11877.53 166.81 52610.06 88888.00 2015-10-05 22:24:10.405 278 11877.48 166.81 52610.06 88888.00 2015-10-05 22:24:10.905 278 11877.49 166.84 52610.05 88888.00 2015-10-05 22:24:11.405 278 11877.54 166.83 52610.06 88888.00 2015-10-05 22:24:11.905 278 11877.54 166.84 52610.10 88888.00 2015-10-05 22:24:12.405 278 11877.54 166.87 52610.09 88888.00 2015-10-05 22:24:12.905 278 11877.53 166.90 52610.07 88888.00 2015-10-05 22:24:13.405 278 11877.49 166.91 52610.05 88888.00 2015-10-05 22:24:13.905 278 11877.52 166.91 52610.06 88888.00 2015-10-05 22:24:14.405 278 11877.49 166.94 52610.06 88888.00 2015-10-05 22:24:14.905 278 11877.54 166.99 52610.06 88888.00 2015-10-05 22:24:15.405 278 11877.58 166.98 52610.07 88888.00 2015-10-05 22:24:15.905 278 11877.63 166.99 52610.07 88888.00 2015-10-05 22:24:16.405 278 11877.63 167.01 52610.04 88888.00 2015-10-05 22:24:16.905 278 11877.64 166.99 52610.00 88888.00 2015-10-05 22:24:17.405 278 11877.67 167.02 52609.98 88888.00 2015-10-05 22:24:17.905 278 11877.63 167.00 52609.97 88888.00 2015-10-05 22:24:18.405 278 11877.62 166.97 52610.00 88888.00 2015-10-05 22:24:18.905 278 11877.63 166.97 52610.06 88888.00 2015-10-05 22:24:19.405 278 11877.69 166.93 52610.01 88888.00 2015-10-05 22:24:19.905 278 11877.71 166.90 52610.04 88888.00 2015-10-05 22:24:20.405 278 11877.73 166.91 52610.04 88888.00 2015-10-05 22:24:20.905 278 11877.71 166.92 52610.05 88888.00 2015-10-05 22:24:21.405 278 11877.82 166.94 52610.03 88888.00 2015-10-05 22:24:21.905 278 11877.79 166.93 52610.01 88888.00 2015-10-05 22:24:22.405 278 11877.79 166.89 52610.00 88888.00 2015-10-05 22:24:22.905 278 11877.78 166.87 52610.04 88888.00 2015-10-05 22:24:23.405 278 11877.84 166.86 52610.04 88888.00 2015-10-05 22:24:23.905 278 11877.86 166.86 52610.07 88888.00 2015-10-05 22:24:24.405 278 11877.84 166.84 52610.04 88888.00 2015-10-05 22:24:24.905 278 11877.86 166.84 52610.01 88888.00 2015-10-05 22:24:25.405 278 11877.86 166.86 52610.01 88888.00 2015-10-05 22:24:25.905 278 11877.83 166.91 52610.01 88888.00 2015-10-05 22:24:26.405 278 11877.86 166.91 52610.04 88888.00 2015-10-05 22:24:26.905 278 11877.91 166.99 52610.07 88888.00 2015-10-05 22:24:27.405 278 11877.95 167.02 52610.09 88888.00 2015-10-05 22:24:27.905 278 11877.93 167.00 52610.07 88888.00 2015-10-05 22:24:28.405 278 11877.96 166.92 52610.08 88888.00 2015-10-05 22:24:28.905 278 11877.97 166.89 52610.14 88888.00 2015-10-05 22:24:29.405 278 11878.01 166.93 52610.14 88888.00 2015-10-05 22:24:29.905 278 11878.00 166.92 52610.14 88888.00 2015-10-05 22:24:30.405 278 11878.00 166.88 52610.10 88888.00 2015-10-05 22:24:30.905 278 11878.05 166.89 52610.09 88888.00 2015-10-05 22:24:31.405 278 11878.05 166.96 52610.12 88888.00 2015-10-05 22:24:31.905 278 11877.99 166.92 52610.15 88888.00 2015-10-05 22:24:32.405 278 11878.02 166.92 52610.09 88888.00 2015-10-05 22:24:32.905 278 11878.04 166.96 52610.06 88888.00 2015-10-05 22:24:33.405 278 11878.08 167.01 52610.09 88888.00 2015-10-05 22:24:33.905 278 11878.07 166.97 52610.09 88888.00 2015-10-05 22:24:34.405 278 11878.09 166.98 52610.08 88888.00 2015-10-05 22:24:34.905 278 11878.15 166.98 52610.13 88888.00 2015-10-05 22:24:35.405 278 11878.18 166.97 52610.16 88888.00 2015-10-05 22:24:35.905 278 11878.13 166.97 52610.16 88888.00 2015-10-05 22:24:36.405 278 11878.15 166.98 52610.17 88888.00 2015-10-05 22:24:36.905 278 11878.15 167.01 52610.14 88888.00 2015-10-05 22:24:37.405 278 11878.13 167.06 52610.15 88888.00 2015-10-05 22:24:37.905 278 11878.14 167.07 52610.16 88888.00 2015-10-05 22:24:38.405 278 11878.15 167.08 52610.23 88888.00 2015-10-05 22:24:38.905 278 11878.18 167.09 52610.25 88888.00 2015-10-05 22:24:39.405 278 11878.15 167.12 52610.22 88888.00 2015-10-05 22:24:39.905 278 11878.12 167.15 52610.19 88888.00 2015-10-05 22:24:40.405 278 11878.13 167.17 52610.19 88888.00 2015-10-05 22:24:40.905 278 11878.10 167.17 52610.18 88888.00 2015-10-05 22:24:41.405 278 11878.09 167.17 52610.19 88888.00 2015-10-05 22:24:41.905 278 11878.13 167.20 52610.18 88888.00 2015-10-05 22:24:42.405 278 11878.10 167.21 52610.21 88888.00 2015-10-05 22:24:42.905 278 11878.08 167.26 52610.22 88888.00 2015-10-05 22:24:43.405 278 11878.06 167.28 52610.22 88888.00 2015-10-05 22:24:43.905 278 11878.01 167.29 52610.22 88888.00 2015-10-05 22:24:44.405 278 11878.01 167.31 52610.22 88888.00 2015-10-05 22:24:44.905 278 11877.97 167.33 52610.23 88888.00 2015-10-05 22:24:45.405 278 11877.98 167.39 52610.25 88888.00 2015-10-05 22:24:45.905 278 11878.01 167.39 52610.27 88888.00 2015-10-05 22:24:46.405 278 11878.01 167.39 52610.24 88888.00 2015-10-05 22:24:46.905 278 11878.01 167.46 52610.18 88888.00 2015-10-05 22:24:47.405 278 11878.01 167.47 52610.17 88888.00 2015-10-05 22:24:47.905 278 11877.96 167.47 52610.25 88888.00 2015-10-05 22:24:48.405 278 11877.93 167.45 52610.29 88888.00 2015-10-05 22:24:48.905 278 11877.96 167.43 52610.26 88888.00 2015-10-05 22:24:49.405 278 11877.98 167.46 52610.23 88888.00 2015-10-05 22:24:49.905 278 11878.00 167.45 52610.24 88888.00 2015-10-05 22:24:50.405 278 11877.97 167.45 52610.27 88888.00 2015-10-05 22:24:50.905 278 11877.95 167.43 52610.29 88888.00 2015-10-05 22:24:51.405 278 11877.95 167.38 52610.29 88888.00 2015-10-05 22:24:51.905 278 11877.91 167.39 52610.26 88888.00 2015-10-05 22:24:52.405 278 11877.91 167.46 52610.24 88888.00 2015-10-05 22:24:52.905 278 11877.91 167.48 52610.21 88888.00 2015-10-05 22:24:53.405 278 11877.87 167.48 52610.16 88888.00 2015-10-05 22:24:53.905 278 11877.91 167.46 52610.17 88888.00 2015-10-05 22:24:54.405 278 11877.92 167.42 52610.21 88888.00 2015-10-05 22:24:54.905 278 11877.90 167.40 52610.22 88888.00 2015-10-05 22:24:55.405 278 11877.88 167.39 52610.25 88888.00 2015-10-05 22:24:55.905 278 11877.88 167.38 52610.26 88888.00 2015-10-05 22:24:56.405 278 11877.90 167.38 52610.24 88888.00 2015-10-05 22:24:56.905 278 11877.92 167.37 52610.25 88888.00 2015-10-05 22:24:57.405 278 11877.93 167.35 52610.22 88888.00 2015-10-05 22:24:57.905 278 11877.91 167.31 52610.21 88888.00 2015-10-05 22:24:58.405 278 11877.89 167.31 52610.17 88888.00 2015-10-05 22:24:58.905 278 11877.89 167.31 52610.16 88888.00 2015-10-05 22:24:59.405 278 11877.93 167.33 52610.19 88888.00 2015-10-05 22:24:59.905 278 11877.93 167.32 52610.18 88888.00 2015-10-05 22:25:00.405 278 11877.93 167.36 52610.19 88888.00 2015-10-05 22:25:00.905 278 11877.92 167.38 52610.23 88888.00 2015-10-05 22:25:01.405 278 11877.95 167.35 52610.21 88888.00 2015-10-05 22:25:01.905 278 11877.99 167.37 52610.19 88888.00 2015-10-05 22:25:02.405 278 11877.98 167.42 52610.22 88888.00 2015-10-05 22:25:02.905 278 11878.01 167.50 52610.22 88888.00 2015-10-05 22:25:03.405 278 11878.02 167.51 52610.18 88888.00 2015-10-05 22:25:03.905 278 11878.04 167.51 52610.15 88888.00 2015-10-05 22:25:04.405 278 11878.04 167.54 52610.12 88888.00 2015-10-05 22:25:04.905 278 11878.08 167.55 52610.14 88888.00 2015-10-05 22:25:05.405 278 11878.13 167.56 52610.16 88888.00 2015-10-05 22:25:05.905 278 11878.12 167.64 52610.18 88888.00 2015-10-05 22:25:06.405 278 11878.07 167.64 52610.18 88888.00 2015-10-05 22:25:06.905 278 11878.06 167.62 52610.19 88888.00 2015-10-05 22:25:07.405 278 11878.08 167.65 52610.17 88888.00 2015-10-05 22:25:07.905 278 11878.14 167.62 52610.15 88888.00 2015-10-05 22:25:08.405 278 11878.16 167.62 52610.19 88888.00 2015-10-05 22:25:08.905 278 11878.17 167.62 52610.24 88888.00 2015-10-05 22:25:09.405 278 11878.14 167.64 52610.18 88888.00 2015-10-05 22:25:09.905 278 11878.13 167.60 52610.18 88888.00 2015-10-05 22:25:10.405 278 11878.12 167.59 52610.22 88888.00 2015-10-05 22:25:10.905 278 11878.14 167.66 52610.26 88888.00 2015-10-05 22:25:11.405 278 11878.10 167.64 52610.27 88888.00 2015-10-05 22:25:11.905 278 11878.07 167.66 52610.25 88888.00 2015-10-05 22:25:12.405 278 11878.12 167.68 52610.26 88888.00 2015-10-05 22:25:12.905 278 11878.12 167.66 52610.26 88888.00 2015-10-05 22:25:13.405 278 11878.10 167.67 52610.26 88888.00 2015-10-05 22:25:13.905 278 11878.09 167.66 52610.27 88888.00 2015-10-05 22:25:14.405 278 11878.05 167.65 52610.29 88888.00 2015-10-05 22:25:14.905 278 11878.04 167.68 52610.27 88888.00 2015-10-05 22:25:15.405 278 11878.05 167.70 52610.26 88888.00 2015-10-05 22:25:15.905 278 11878.04 167.72 52610.22 88888.00 2015-10-05 22:25:16.405 278 11877.99 167.68 52610.25 88888.00 2015-10-05 22:25:16.905 278 11877.95 167.69 52610.25 88888.00 2015-10-05 22:25:17.405 278 11877.95 167.68 52610.29 88888.00 2015-10-05 22:25:17.905 278 11877.92 167.67 52610.31 88888.00 2015-10-05 22:25:18.405 278 11877.91 167.68 52610.29 88888.00 2015-10-05 22:25:18.905 278 11877.93 167.71 52610.29 88888.00 2015-10-05 22:25:19.405 278 11877.93 167.64 52610.31 88888.00 2015-10-05 22:25:19.905 278 11877.93 167.64 52610.33 88888.00 2015-10-05 22:25:20.405 278 11877.90 167.68 52610.31 88888.00 2015-10-05 22:25:20.905 278 11877.86 167.69 52610.32 88888.00 2015-10-05 22:25:21.405 278 11877.84 167.70 52610.34 88888.00 2015-10-05 22:25:21.905 278 11877.87 167.72 52610.33 88888.00 2015-10-05 22:25:22.405 278 11877.88 167.69 52610.29 88888.00 2015-10-05 22:25:22.905 278 11877.87 167.69 52610.27 88888.00 2015-10-05 22:25:23.405 278 11877.88 167.70 52610.30 88888.00 2015-10-05 22:25:23.905 278 11877.86 167.69 52610.27 88888.00 2015-10-05 22:25:24.405 278 11877.80 167.70 52610.29 88888.00 2015-10-05 22:25:24.905 278 11877.79 167.74 52610.31 88888.00 2015-10-05 22:25:25.405 278 11877.78 167.77 52610.30 88888.00 2015-10-05 22:25:25.905 278 11877.77 167.76 52610.26 88888.00 2015-10-05 22:25:26.405 278 11877.74 167.76 52610.25 88888.00 2015-10-05 22:25:26.905 278 11877.74 167.75 52610.24 88888.00 2015-10-05 22:25:27.405 278 11877.78 167.76 52610.21 88888.00 2015-10-05 22:25:27.905 278 11877.79 167.75 52610.18 88888.00 2015-10-05 22:25:28.405 278 11877.73 167.76 52610.17 88888.00 2015-10-05 22:25:28.905 278 11877.71 167.76 52610.16 88888.00 2015-10-05 22:25:29.405 278 11877.74 167.74 52610.17 88888.00 2015-10-05 22:25:29.905 278 11877.72 167.71 52610.21 88888.00 2015-10-05 22:25:30.405 278 11877.67 167.70 52610.22 88888.00 2015-10-05 22:25:30.905 278 11877.66 167.72 52610.23 88888.00 2015-10-05 22:25:31.405 278 11877.66 167.70 52610.24 88888.00 2015-10-05 22:25:31.905 278 11877.67 167.71 52610.24 88888.00 2015-10-05 22:25:32.405 278 11877.75 167.71 52610.25 88888.00 2015-10-05 22:25:32.905 278 11877.79 167.76 52610.24 88888.00 2015-10-05 22:25:33.405 278 11877.80 167.77 52610.21 88888.00 2015-10-05 22:25:33.905 278 11877.79 167.74 52610.16 88888.00 2015-10-05 22:25:34.405 278 11877.80 167.72 52610.17 88888.00 2015-10-05 22:25:34.905 278 11877.79 167.74 52610.21 88888.00 2015-10-05 22:25:35.405 278 11877.78 167.75 52610.18 88888.00 2015-10-05 22:25:35.905 278 11877.79 167.76 52610.18 88888.00 2015-10-05 22:25:36.405 278 11877.83 167.71 52610.18 88888.00 2015-10-05 22:25:36.905 278 11877.84 167.72 52610.16 88888.00 2015-10-05 22:25:37.405 278 11877.88 167.75 52610.15 88888.00 2015-10-05 22:25:37.905 278 11877.88 167.76 52610.15 88888.00 2015-10-05 22:25:38.405 278 11877.89 167.77 52610.15 88888.00 2015-10-05 22:25:38.905 278 11877.97 167.81 52610.18 88888.00 2015-10-05 22:25:39.405 278 11878.01 167.85 52610.12 88888.00 2015-10-05 22:25:39.905 278 11878.04 167.88 52610.14 88888.00 2015-10-05 22:25:40.405 278 11878.07 167.88 52610.12 88888.00 2015-10-05 22:25:40.905 278 11878.07 167.88 52610.10 88888.00 2015-10-05 22:25:41.405 278 11878.07 167.88 52610.08 88888.00 2015-10-05 22:25:41.905 278 11878.15 167.87 52610.10 88888.00 2015-10-05 22:25:42.405 278 11878.16 167.89 52610.10 88888.00 2015-10-05 22:25:42.905 278 11878.19 167.89 52610.13 88888.00 2015-10-05 22:25:43.405 278 11878.22 167.86 52610.14 88888.00 2015-10-05 22:25:43.905 278 11878.18 167.90 52610.10 88888.00 2015-10-05 22:25:44.405 278 11878.19 167.95 52610.12 88888.00 2015-10-05 22:25:44.905 278 11878.23 167.99 52610.10 88888.00 2015-10-05 22:25:45.405 278 11878.27 167.99 52610.15 88888.00 2015-10-05 22:25:45.905 278 11878.32 168.03 52610.13 88888.00 2015-10-05 22:25:46.405 278 11878.32 168.05 52610.13 88888.00 2015-10-05 22:25:46.905 278 11878.37 168.07 52610.12 88888.00 2015-10-05 22:25:47.405 278 11878.36 168.07 52610.12 88888.00 2015-10-05 22:25:47.905 278 11878.42 168.06 52610.13 88888.00 2015-10-05 22:25:48.405 278 11878.41 168.07 52610.12 88888.00 2015-10-05 22:25:48.905 278 11878.39 168.08 52610.06 88888.00 2015-10-05 22:25:49.405 278 11878.42 168.04 52610.03 88888.00 2015-10-05 22:25:49.905 278 11878.44 168.03 52610.05 88888.00 2015-10-05 22:25:50.405 278 11878.45 167.98 52610.12 88888.00 2015-10-05 22:25:50.905 278 11878.50 167.99 52610.16 88888.00 2015-10-05 22:25:51.406 278 11878.49 168.04 52610.16 88888.00 2015-10-05 22:25:51.906 278 11878.47 168.04 52610.14 88888.00 2015-10-05 22:25:52.406 278 11878.43 168.07 52610.13 88888.00 2015-10-05 22:25:52.906 278 11878.44 168.08 52610.09 88888.00 2015-10-05 22:25:53.406 278 11878.49 168.06 52610.09 88888.00 2015-10-05 22:25:53.906 278 11878.43 168.09 52610.06 88888.00 2015-10-05 22:25:54.406 278 11878.39 168.06 52610.08 88888.00 2015-10-05 22:25:54.906 278 11878.39 168.00 52610.13 88888.00 2015-10-05 22:25:55.406 278 11878.41 168.01 52610.15 88888.00 2015-10-05 22:25:55.906 278 11878.41 168.00 52610.15 88888.00 2015-10-05 22:25:56.406 278 11878.41 168.04 52610.14 88888.00 2015-10-05 22:25:56.906 278 11878.39 168.06 52610.12 88888.00 2015-10-05 22:25:57.406 278 11878.37 168.05 52610.13 88888.00 2015-10-05 22:25:57.906 278 11878.40 168.06 52610.13 88888.00 2015-10-05 22:25:58.406 278 11878.37 168.06 52610.13 88888.00 2015-10-05 22:25:58.906 278 11878.36 168.04 52610.12 88888.00 2015-10-05 22:25:59.406 278 11878.36 168.07 52610.06 88888.00 2015-10-05 22:25:59.906 278 11878.40 168.10 52610.10 88888.00 2015-10-05 22:26:00.406 278 11878.42 168.12 52610.16 88888.00 2015-10-05 22:26:00.906 278 11878.42 168.15 52610.18 88888.00 2015-10-05 22:26:01.406 278 11878.39 168.13 52610.18 88888.00 2015-10-05 22:26:01.906 278 11878.31 168.17 52610.23 88888.00 2015-10-05 22:26:02.406 278 11878.32 168.16 52610.22 88888.00 2015-10-05 22:26:02.906 278 11878.33 168.12 52610.21 88888.00 2015-10-05 22:26:03.406 278 11878.32 168.12 52610.22 88888.00 2015-10-05 22:26:03.906 278 11878.33 168.13 52610.25 88888.00 2015-10-05 22:26:04.406 278 11878.33 168.12 52610.29 88888.00 2015-10-05 22:26:04.906 278 11878.37 168.07 52610.27 88888.00 2015-10-05 22:26:05.406 278 11878.40 168.08 52610.27 88888.00 2015-10-05 22:26:05.906 278 11878.37 168.07 52610.30 88888.00 2015-10-05 22:26:06.406 278 11878.33 168.08 52610.32 88888.00 2015-10-05 22:26:06.906 278 11878.33 168.10 52610.29 88888.00 2015-10-05 22:26:07.406 278 11878.35 168.12 52610.31 88888.00 2015-10-05 22:26:07.906 278 11878.34 168.05 52610.30 88888.00 2015-10-05 22:26:08.406 278 11878.32 168.00 52610.30 88888.00 2015-10-05 22:26:08.906 278 11878.28 168.00 52610.29 88888.00 2015-10-05 22:26:09.406 278 11878.26 167.99 52610.29 88888.00 2015-10-05 22:26:09.906 278 11878.25 167.98 52610.29 88888.00 2015-10-05 22:26:10.406 278 11878.25 168.03 52610.26 88888.00 2015-10-05 22:26:10.906 278 11878.27 168.01 52610.32 88888.00 2015-10-05 22:26:11.406 278 11878.32 167.98 52610.33 88888.00 2015-10-05 22:26:11.906 278 11878.36 167.94 52610.32 88888.00 2015-10-05 22:26:12.406 278 11878.37 167.94 52610.32 88888.00 2015-10-05 22:26:12.906 278 11878.34 167.96 52610.32 88888.00 2015-10-05 22:26:13.406 278 11878.34 167.98 52610.34 88888.00 2015-10-05 22:26:13.906 278 11878.39 167.98 52610.34 88888.00 2015-10-05 22:26:14.406 278 11878.37 168.00 52610.33 88888.00 2015-10-05 22:26:14.906 278 11878.37 168.04 52610.33 88888.00 2015-10-05 22:26:15.406 278 11878.44 168.05 52610.33 88888.00 2015-10-05 22:26:15.906 278 11878.44 168.01 52610.32 88888.00 2015-10-05 22:26:16.406 278 11878.45 168.03 52610.34 88888.00 2015-10-05 22:26:16.906 278 11878.49 168.03 52610.29 88888.00 2015-10-05 22:26:17.406 278 11878.51 168.04 52610.26 88888.00 2015-10-05 22:26:17.906 278 11878.53 168.05 52610.29 88888.00 2015-10-05 22:26:18.406 278 11878.54 168.08 52610.30 88888.00 2015-10-05 22:26:18.906 278 11878.62 168.07 52610.32 88888.00 2015-10-05 22:26:19.406 278 11878.63 168.06 52610.29 88888.00 2015-10-05 22:26:19.906 278 11878.63 168.08 52610.33 88888.00 2015-10-05 22:26:20.406 278 11878.68 168.12 52610.33 88888.00 2015-10-05 22:26:20.906 278 11878.70 168.15 52610.25 88888.00 2015-10-05 22:26:21.406 278 11878.74 168.17 52610.23 88888.00 2015-10-05 22:26:21.906 278 11878.79 168.22 52610.25 88888.00 2015-10-05 22:26:22.406 278 11878.86 168.26 52610.26 88888.00 2015-10-05 22:26:22.906 278 11878.85 168.25 52610.24 88888.00 2015-10-05 22:26:23.406 278 11878.85 168.28 52610.32 88888.00 2015-10-05 22:26:23.906 278 11878.85 168.32 52610.29 88888.00 2015-10-05 22:26:24.406 278 11878.86 168.35 52610.32 88888.00 2015-10-05 22:26:24.906 278 11878.89 168.38 52610.30 88888.00 2015-10-05 22:26:25.406 278 11878.88 168.41 52610.29 88888.00 2015-10-05 22:26:25.906 278 11878.85 168.45 52610.26 88888.00 2015-10-05 22:26:26.406 278 11878.84 168.47 52610.27 88888.00 2015-10-05 22:26:26.906 278 11878.85 168.45 52610.25 88888.00 2015-10-05 22:26:27.406 278 11878.85 168.49 52610.29 88888.00 2015-10-05 22:26:27.906 278 11878.86 168.51 52610.29 88888.00 2015-10-05 22:26:28.406 278 11878.89 168.51 52610.26 88888.00 2015-10-05 22:26:28.906 278 11878.88 168.55 52610.23 88888.00 2015-10-05 22:26:29.406 278 11878.89 168.55 52610.25 88888.00 2015-10-05 22:26:29.906 278 11878.93 168.57 52610.27 88888.00 2015-10-05 22:26:30.406 278 11878.93 168.58 52610.30 88888.00 2015-10-05 22:26:30.906 278 11878.94 168.59 52610.32 88888.00 2015-10-05 22:26:31.406 278 11878.93 168.64 52610.30 88888.00 2015-10-05 22:26:31.906 278 11878.87 168.63 52610.30 88888.00 2015-10-05 22:26:32.406 278 11878.86 168.66 52610.30 88888.00 2015-10-05 22:26:32.906 278 11878.83 168.71 52610.30 88888.00 2015-10-05 22:26:33.406 278 11878.86 168.70 52610.32 88888.00 2015-10-05 22:26:33.906 278 11878.89 168.70 52610.34 88888.00 2015-10-05 22:26:34.406 278 11878.88 168.65 52610.38 88888.00 2015-10-05 22:26:34.906 278 11878.86 168.70 52610.38 88888.00 2015-10-05 22:26:35.406 278 11878.86 168.73 52610.39 88888.00 2015-10-05 22:26:35.906 278 11878.85 168.67 52610.42 88888.00 2015-10-05 22:26:36.406 278 11878.86 168.65 52610.36 88888.00 2015-10-05 22:26:36.906 278 11878.83 168.65 52610.36 88888.00 2015-10-05 22:26:37.406 278 11878.85 168.70 52610.39 88888.00 2015-10-05 22:26:37.906 278 11878.86 168.71 52610.40 88888.00 2015-10-05 22:26:38.406 278 11878.87 168.72 52610.40 88888.00 2015-10-05 22:26:38.906 278 11878.86 168.70 52610.40 88888.00 2015-10-05 22:26:39.406 278 11878.81 168.68 52610.42 88888.00 2015-10-05 22:26:39.906 278 11878.79 168.67 52610.40 88888.00 2015-10-05 22:26:40.406 278 11878.78 168.65 52610.41 88888.00 2015-10-05 22:26:40.906 278 11878.83 168.65 52610.41 88888.00 2015-10-05 22:26:41.406 278 11878.86 168.67 52610.42 88888.00 2015-10-05 22:26:41.906 278 11878.83 168.66 52610.47 88888.00 2015-10-05 22:26:42.406 278 11878.83 168.63 52610.49 88888.00 2015-10-05 22:26:42.906 278 11878.81 168.58 52610.43 88888.00 2015-10-05 22:26:43.406 278 11878.86 168.58 52610.41 88888.00 2015-10-05 22:26:43.906 278 11878.89 168.56 52610.40 88888.00 2015-10-05 22:26:44.406 278 11878.88 168.56 52610.40 88888.00 2015-10-05 22:26:44.906 278 11878.86 168.57 52610.41 88888.00 2015-10-05 22:26:45.406 278 11878.88 168.56 52610.39 88888.00 2015-10-05 22:26:45.906 278 11878.91 168.58 52610.41 88888.00 2015-10-05 22:26:46.406 278 11878.88 168.54 52610.43 88888.00 2015-10-05 22:26:46.906 278 11878.88 168.54 52610.45 88888.00 2015-10-05 22:26:47.406 278 11878.88 168.57 52610.45 88888.00 2015-10-05 22:26:47.906 278 11878.87 168.55 52610.47 88888.00 2015-10-05 22:26:48.406 278 11878.88 168.53 52610.52 88888.00 2015-10-05 22:26:48.906 278 11878.95 168.58 52610.51 88888.00 2015-10-05 22:26:49.406 278 11879.00 168.63 52610.50 88888.00 2015-10-05 22:26:49.906 278 11879.03 168.62 52610.50 88888.00 2015-10-05 22:26:50.406 278 11879.05 168.58 52610.51 88888.00 2015-10-05 22:26:50.906 278 11879.03 168.57 52610.53 88888.00 2015-10-05 22:26:51.406 278 11879.12 168.56 52610.54 88888.00 2015-10-05 22:26:51.906 278 11879.15 168.57 52610.57 88888.00 2015-10-05 22:26:52.406 278 11879.15 168.58 52610.54 88888.00 2015-10-05 22:26:52.906 278 11879.19 168.55 52610.57 88888.00 2015-10-05 22:26:53.406 278 11879.16 168.58 52610.58 88888.00 2015-10-05 22:26:53.906 278 11879.15 168.59 52610.54 88888.00 2015-10-05 22:26:54.406 278 11879.19 168.64 52610.57 88888.00 2015-10-05 22:26:54.906 278 11879.16 168.66 52610.58 88888.00 2015-10-05 22:26:55.406 278 11879.15 168.67 52610.57 88888.00 2015-10-05 22:26:55.906 278 11879.16 168.66 52610.57 88888.00 2015-10-05 22:26:56.406 278 11879.21 168.67 52610.58 88888.00 2015-10-05 22:26:56.906 278 11879.20 168.71 52610.57 88888.00 2015-10-05 22:26:57.406 278 11879.26 168.74 52610.59 88888.00 2015-10-05 22:26:57.906 278 11879.28 168.74 52610.57 88888.00 2015-10-05 22:26:58.406 278 11879.28 168.78 52610.58 88888.00 2015-10-05 22:26:58.906 278 11879.30 168.83 52610.59 88888.00 2015-10-05 22:26:59.406 278 11879.31 168.86 52610.60 88888.00 2015-10-05 22:26:59.906 278 11879.32 168.90 52610.58 88888.00 2015-10-05 22:27:00.406 278 11879.35 168.88 52610.54 88888.00 2015-10-05 22:27:00.906 278 11879.35 168.87 52610.53 88888.00 2015-10-05 22:27:01.406 278 11879.33 168.86 52610.51 88888.00 2015-10-05 22:27:01.906 278 11879.38 168.88 52610.53 88888.00 2015-10-05 22:27:02.406 278 11879.39 168.93 52610.56 88888.00 2015-10-05 22:27:02.906 278 11879.33 169.02 52610.54 88888.00 2015-10-05 22:27:03.406 278 11879.31 169.03 52610.58 88888.00 2015-10-05 22:27:03.906 278 11879.36 168.97 52610.60 88888.00 2015-10-05 22:27:04.406 278 11879.40 168.90 52610.57 88888.00 2015-10-05 22:27:04.906 278 11879.49 168.94 52610.57 88888.00 2015-10-05 22:27:05.406 278 11879.46 168.98 52610.59 88888.00 2015-10-05 22:27:05.906 278 11879.45 168.97 52610.61 88888.00 2015-10-05 22:27:06.406 278 11879.40 168.95 52610.58 88888.00 2015-10-05 22:27:06.906 278 11879.41 168.96 52610.54 88888.00 2015-10-05 22:27:07.406 278 11879.39 168.94 52610.54 88888.00 2015-10-05 22:27:07.906 278 11879.41 168.93 52610.54 88888.00 2015-10-05 22:27:08.406 278 11879.45 168.96 52610.48 88888.00 2015-10-05 22:27:08.906 278 11879.46 169.00 52610.48 88888.00 2015-10-05 22:27:09.406 278 11879.42 169.01 52610.51 88888.00 2015-10-05 22:27:09.906 278 11879.42 169.02 52610.49 88888.00 2015-10-05 22:27:10.406 278 11879.41 169.02 52610.49 88888.00 2015-10-05 22:27:10.906 278 11879.42 168.97 52610.51 88888.00 2015-10-05 22:27:11.406 278 11879.44 169.00 52610.48 88888.00 2015-10-05 22:27:11.906 278 11879.47 168.98 52610.47 88888.00 2015-10-05 22:27:12.406 278 11879.48 168.98 52610.49 88888.00 2015-10-05 22:27:12.906 278 11879.46 168.96 52610.51 88888.00 2015-10-05 22:27:13.406 278 11879.48 168.94 52610.50 88888.00 2015-10-05 22:27:13.906 278 11879.47 168.93 52610.50 88888.00 2015-10-05 22:27:14.406 278 11879.46 168.88 52610.52 88888.00 2015-10-05 22:27:14.906 278 11879.46 168.87 52610.53 88888.00 2015-10-05 22:27:15.406 278 11879.47 168.82 52610.52 88888.00 2015-10-05 22:27:15.906 278 11879.48 168.84 52610.51 88888.00 2015-10-05 22:27:16.406 278 11879.53 168.81 52610.51 88888.00 2015-10-05 22:27:16.906 278 11879.54 168.84 52610.53 88888.00 2015-10-05 22:27:17.406 278 11879.55 168.85 52610.51 88888.00 2015-10-05 22:27:17.906 278 11879.53 168.86 52610.52 88888.00 2015-10-05 22:27:18.406 278 11879.55 168.88 52610.52 88888.00 2015-10-05 22:27:18.906 278 11879.58 168.87 52610.56 88888.00 2015-10-05 22:27:19.406 278 11879.56 168.84 52610.53 88888.00 2015-10-05 22:27:19.906 278 11879.59 168.83 52610.60 88888.00 2015-10-05 22:27:20.406 278 11879.60 168.82 52610.63 88888.00 2015-10-05 22:27:20.906 278 11879.57 168.80 52610.60 88888.00 2015-10-05 22:27:21.406 278 11879.54 168.82 52610.58 88888.00 2015-10-05 22:27:21.906 278 11879.55 168.82 52610.59 88888.00 2015-10-05 22:27:22.406 278 11879.58 168.81 52610.60 88888.00 2015-10-05 22:27:22.906 278 11879.60 168.80 52610.60 88888.00 2015-10-05 22:27:23.406 278 11879.64 168.80 52610.56 88888.00 2015-10-05 22:27:23.906 278 11879.70 168.71 52610.58 88888.00 2015-10-05 22:27:24.406 278 11879.77 168.57 52610.70 88888.00 2015-10-05 22:27:24.906 278 11879.77 168.58 52610.71 88888.00 2015-10-05 22:27:25.406 278 11879.77 168.64 52610.73 88888.00 2015-10-05 22:27:25.906 278 11879.85 168.63 52610.75 88888.00 2015-10-05 22:27:26.406 278 11879.84 168.67 52610.75 88888.00 2015-10-05 22:27:26.906 278 11879.81 168.74 52610.75 88888.00 2015-10-05 22:27:27.406 278 11879.80 168.76 52610.76 88888.00 2015-10-05 22:27:27.906 278 11879.82 168.75 52610.71 88888.00 2015-10-05 22:27:28.406 278 11879.82 168.72 52610.66 88888.00 2015-10-05 22:27:28.906 278 11879.84 168.73 52610.73 88888.00 2015-10-05 22:27:29.406 278 11879.89 168.74 52610.74 88888.00 2015-10-05 22:27:29.906 278 11879.86 168.76 52610.71 88888.00 2015-10-05 22:27:30.406 278 11879.89 168.77 52610.71 88888.00 2015-10-05 22:27:30.906 278 11879.90 168.78 52610.68 88888.00 2015-10-05 22:27:31.406 278 11879.91 168.78 52610.74 88888.00 2015-10-05 22:27:31.906 278 11879.91 168.77 52610.75 88888.00 2015-10-05 22:27:32.406 278 11879.91 168.81 52610.73 88888.00 2015-10-05 22:27:32.906 278 11879.88 168.83 52610.74 88888.00 2015-10-05 22:27:33.406 278 11879.88 168.81 52610.74 88888.00 2015-10-05 22:27:33.906 278 11879.89 168.81 52610.70 88888.00 2015-10-05 22:27:34.406 278 11879.92 168.77 52610.70 88888.00 2015-10-05 22:27:34.906 278 11879.89 168.82 52610.73 88888.00 2015-10-05 22:27:35.406 278 11879.85 168.85 52610.76 88888.00 2015-10-05 22:27:35.906 278 11879.79 168.90 52610.70 88888.00 2015-10-05 22:27:36.406 278 11879.75 168.97 52610.65 88888.00 2015-10-05 22:27:36.906 278 11879.76 169.02 52610.66 88888.00 2015-10-05 22:27:37.406 278 11879.77 169.04 52610.66 88888.00 2015-10-05 22:27:37.906 278 11879.84 169.02 52610.68 88888.00 2015-10-05 22:27:38.406 278 11879.85 169.06 52610.67 88888.00 2015-10-05 22:27:38.906 278 11879.85 169.12 52610.65 88888.00 2015-10-05 22:27:39.406 278 11879.84 169.09 52610.66 88888.00 2015-10-05 22:27:39.906 278 11879.81 169.09 52610.65 88888.00 2015-10-05 22:27:40.406 278 11879.79 169.14 52610.62 88888.00 2015-10-05 22:27:40.906 278 11879.81 169.13 52610.63 88888.00 2015-10-05 22:27:41.406 278 11879.79 169.15 52610.65 88888.00 2015-10-05 22:27:41.906 278 11879.77 169.14 52610.66 88888.00 2015-10-05 22:27:42.406 278 11879.79 169.14 52610.63 88888.00 2015-10-05 22:27:42.906 278 11879.74 169.17 52610.63 88888.00 2015-10-05 22:27:43.406 278 11879.76 169.16 52610.65 88888.00 2015-10-05 22:27:43.906 278 11879.80 169.16 52610.66 88888.00 2015-10-05 22:27:44.406 278 11879.85 169.19 52610.66 88888.00 2015-10-05 22:27:44.906 278 11879.83 169.17 52610.67 88888.00 2015-10-05 22:27:45.406 278 11879.80 169.15 52610.67 88888.00 2015-10-05 22:27:45.906 278 11879.83 169.19 52610.63 88888.00 2015-10-05 22:27:46.406 278 11879.84 169.22 52610.65 88888.00 2015-10-05 22:27:46.906 278 11879.80 169.16 52610.67 88888.00 2015-10-05 22:27:47.406 278 11879.81 169.16 52610.66 88888.00 2015-10-05 22:27:47.906 278 11879.91 169.16 52610.68 88888.00 2015-10-05 22:27:48.406 278 11879.91 169.23 52610.69 88888.00 2015-10-05 22:27:48.906 278 11879.86 169.24 52610.70 88888.00 2015-10-05 22:27:49.406 278 11879.89 169.20 52610.71 88888.00 2015-10-05 22:27:49.906 278 11879.90 169.20 52610.68 88888.00 2015-10-05 22:27:50.406 278 11879.84 169.17 52610.69 88888.00 2015-10-05 22:27:50.906 278 11879.86 169.15 52610.70 88888.00 2015-10-05 22:27:51.406 278 11879.89 169.16 52610.70 88888.00 2015-10-05 22:27:51.906 278 11879.90 169.19 52610.68 88888.00 2015-10-05 22:27:52.406 278 11879.86 169.17 52610.68 88888.00 2015-10-05 22:27:52.906 278 11879.88 169.20 52610.69 88888.00 2015-10-05 22:27:53.406 278 11879.90 169.20 52610.70 88888.00 2015-10-05 22:27:53.906 278 11879.92 169.20 52610.70 88888.00 2015-10-05 22:27:54.406 278 11879.93 169.19 52610.69 88888.00 2015-10-05 22:27:54.906 278 11879.92 169.19 52610.70 88888.00 2015-10-05 22:27:55.406 278 11879.92 169.25 52610.74 88888.00 2015-10-05 22:27:55.906 278 11879.91 169.24 52610.75 88888.00 2015-10-05 22:27:56.406 278 11879.90 169.22 52610.74 88888.00 2015-10-05 22:27:56.906 278 11879.92 169.30 52610.69 88888.00 2015-10-05 22:27:57.406 278 11879.93 169.31 52610.67 88888.00 2015-10-05 22:27:57.906 278 11879.91 169.33 52610.69 88888.00 2015-10-05 22:27:58.406 278 11879.91 169.29 52610.66 88888.00 2015-10-05 22:27:58.906 278 11879.91 169.24 52610.62 88888.00 2015-10-05 22:27:59.406 278 11879.90 169.23 52610.63 88888.00 2015-10-05 22:27:59.906 278 11879.91 169.23 52610.69 88888.00 2015-10-05 22:28:00.406 278 11879.94 169.24 52610.69 88888.00 2015-10-05 22:28:00.906 278 11879.95 169.23 52610.67 88888.00 2015-10-05 22:28:01.406 278 11879.95 169.25 52610.67 88888.00 2015-10-05 22:28:01.906 278 11879.99 169.29 52610.67 88888.00 2015-10-05 22:28:02.406 278 11880.05 169.31 52610.67 88888.00 2015-10-05 22:28:02.906 278 11880.07 169.26 52610.70 88888.00 2015-10-05 22:28:03.406 278 11880.06 169.25 52610.73 88888.00 2015-10-05 22:28:03.906 278 11880.03 169.27 52610.68 88888.00 2015-10-05 22:28:04.406 278 11880.05 169.27 52610.71 88888.00 2015-10-05 22:28:04.906 278 11880.02 169.24 52610.70 88888.00 2015-10-05 22:28:05.406 278 11880.03 169.30 52610.69 88888.00 2015-10-05 22:28:05.906 278 11880.09 169.30 52610.69 88888.00 2015-10-05 22:28:06.406 278 11880.10 169.32 52610.75 88888.00 2015-10-05 22:28:06.906 278 11880.15 169.35 52610.74 88888.00 2015-10-05 22:28:07.406 278 11880.18 169.41 52610.71 88888.00 2015-10-05 22:28:07.906 278 11880.17 169.45 52610.73 88888.00 2015-10-05 22:28:08.406 278 11880.19 169.52 52610.70 88888.00 2015-10-05 22:28:08.906 278 11880.17 169.50 52610.69 88888.00 2015-10-05 22:28:09.406 278 11880.18 169.44 52610.75 88888.00 2015-10-05 22:28:09.906 278 11880.20 169.44 52610.75 88888.00 2015-10-05 22:28:10.406 278 11880.21 169.45 52610.73 88888.00 2015-10-05 22:28:10.906 278 11880.18 169.51 52610.74 88888.00 2015-10-05 22:28:11.406 278 11880.23 169.56 52610.76 88888.00 2015-10-05 22:28:11.906 278 11880.27 169.58 52610.75 88888.00 2015-10-05 22:28:12.406 278 11880.26 169.55 52610.84 88888.00 2015-10-05 22:28:12.906 278 11880.25 169.60 52610.88 88888.00 2015-10-05 22:28:13.406 278 11880.26 169.60 52610.85 88888.00 2015-10-05 22:28:13.906 278 11880.23 169.60 52610.79 88888.00 2015-10-05 22:28:14.406 278 11880.23 169.60 52610.79 88888.00 2015-10-05 22:28:14.906 278 11880.26 169.60 52610.80 88888.00 2015-10-05 22:28:15.406 278 11880.27 169.63 52610.78 88888.00 2015-10-05 22:28:15.906 278 11880.24 169.65 52610.74 88888.00 2015-10-05 22:28:16.406 278 11880.26 169.63 52610.77 88888.00 2015-10-05 22:28:16.906 278 11880.25 169.64 52610.79 88888.00 2015-10-05 22:28:17.406 278 11880.20 169.67 52610.80 88888.00 2015-10-05 22:28:17.906 278 11880.23 169.70 52610.79 88888.00 2015-10-05 22:28:18.406 278 11880.23 169.69 52610.82 88888.00 2015-10-05 22:28:18.906 278 11880.20 169.67 52610.78 88888.00 2015-10-05 22:28:19.406 278 11880.23 169.62 52610.78 88888.00 2015-10-05 22:28:19.906 278 11880.27 169.68 52610.80 88888.00 2015-10-05 22:28:20.406 278 11880.26 169.70 52610.80 88888.00 2015-10-05 22:28:20.906 278 11880.20 169.69 52610.80 88888.00 2015-10-05 22:28:21.406 278 11880.25 169.69 52610.82 88888.00 2015-10-05 22:28:21.906 278 11880.26 169.65 52610.82 88888.00 2015-10-05 22:28:22.406 278 11880.28 169.65 52610.80 88888.00 2015-10-05 22:28:22.906 278 11880.27 169.67 52610.82 88888.00 2015-10-05 22:28:23.406 278 11880.28 169.67 52610.84 88888.00 2015-10-05 22:28:23.906 278 11880.29 169.68 52610.83 88888.00 2015-10-05 22:28:24.406 278 11880.28 169.68 52610.83 88888.00 2015-10-05 22:28:24.906 278 11880.21 169.65 52610.79 88888.00 2015-10-05 22:28:25.406 278 11880.19 169.62 52610.82 88888.00 2015-10-05 22:28:25.906 278 11880.26 169.63 52610.85 88888.00 2015-10-05 22:28:26.406 278 11880.29 169.65 52610.85 88888.00 2015-10-05 22:28:26.906 278 11880.25 169.69 52610.83 88888.00 2015-10-05 22:28:27.406 278 11880.19 169.69 52610.84 88888.00 2015-10-05 22:28:27.906 278 11880.12 169.70 52610.82 88888.00 2015-10-05 22:28:28.406 278 11880.14 169.72 52610.83 88888.00 2015-10-05 22:28:28.906 278 11880.15 169.71 52610.83 88888.00 2015-10-05 22:28:29.406 278 11880.10 169.69 52610.83 88888.00 2015-10-05 22:28:29.906 278 11880.11 169.70 52610.83 88888.00 2015-10-05 22:28:30.406 278 11880.09 169.71 52610.83 88888.00 2015-10-05 22:28:30.906 278 11880.10 169.73 52610.86 88888.00 2015-10-05 22:28:31.407 278 11880.10 169.73 52610.85 88888.00 2015-10-05 22:28:31.907 278 11880.07 169.75 52610.82 88888.00 2015-10-05 22:28:32.407 278 11880.05 169.73 52610.76 88888.00 2015-10-05 22:28:32.907 278 11880.07 169.74 52610.77 88888.00 2015-10-05 22:28:33.407 278 11880.05 169.72 52610.78 88888.00 2015-10-05 22:28:33.907 278 11880.09 169.72 52610.77 88888.00 2015-10-05 22:28:34.407 278 11880.09 169.72 52610.77 88888.00 2015-10-05 22:28:34.907 278 11880.06 169.75 52610.79 88888.00 2015-10-05 22:28:35.407 278 11880.10 169.73 52610.78 88888.00 2015-10-05 22:28:35.907 278 11880.14 169.69 52610.77 88888.00 2015-10-05 22:28:36.407 278 11880.14 169.73 52610.76 88888.00 2015-10-05 22:28:36.907 278 11880.14 169.78 52610.73 88888.00 2015-10-05 22:28:37.407 278 11880.11 169.80 52610.74 88888.00 2015-10-05 22:28:37.907 278 11880.16 169.78 52610.73 88888.00 2015-10-05 22:28:38.407 278 11880.17 169.74 52610.75 88888.00 2015-10-05 22:28:38.907 278 11880.18 169.70 52610.77 88888.00 2015-10-05 22:28:39.407 278 11880.17 169.71 52610.77 88888.00 2015-10-05 22:28:39.907 278 11880.14 169.70 52610.75 88888.00 2015-10-05 22:28:40.407 278 11880.16 169.69 52610.77 88888.00 2015-10-05 22:28:40.907 278 11880.18 169.68 52610.76 88888.00 2015-10-05 22:28:41.407 278 11880.20 169.70 52610.74 88888.00 2015-10-05 22:28:41.907 278 11880.25 169.72 52610.74 88888.00 2015-10-05 22:28:42.407 278 11880.27 169.75 52610.73 88888.00 2015-10-05 22:28:42.907 278 11880.27 169.70 52610.71 88888.00 2015-10-05 22:28:43.407 278 11880.29 169.69 52610.73 88888.00 2015-10-05 22:28:43.907 278 11880.30 169.71 52610.73 88888.00 2015-10-05 22:28:44.407 278 11880.37 169.72 52610.74 88888.00 2015-10-05 22:28:44.907 278 11880.42 169.74 52610.75 88888.00 2015-10-05 22:28:45.407 278 11880.45 169.70 52610.71 88888.00 2015-10-05 22:28:45.907 278 11880.44 169.69 52610.71 88888.00 2015-10-05 22:28:46.407 278 11880.43 169.72 52610.76 88888.00 2015-10-05 22:28:46.907 278 11880.41 169.72 52610.78 88888.00 2015-10-05 22:28:47.407 278 11880.47 169.74 52610.79 88888.00 2015-10-05 22:28:47.907 278 11880.47 169.79 52610.80 88888.00 2015-10-05 22:28:48.407 278 11880.52 169.83 52610.82 88888.00 2015-10-05 22:28:48.907 278 11880.53 169.85 52610.83 88888.00 2015-10-05 22:28:49.407 278 11880.56 169.80 52610.84 88888.00 2015-10-05 22:28:49.907 278 11880.58 169.83 52610.82 88888.00 2015-10-05 22:28:50.407 278 11880.53 169.82 52610.79 88888.00 2015-10-05 22:28:50.907 278 11880.55 169.83 52610.79 88888.00 2015-10-05 22:28:51.407 278 11880.62 169.82 52610.80 88888.00 2015-10-05 22:28:51.907 278 11880.63 169.85 52610.79 88888.00 2015-10-05 22:28:52.407 278 11880.65 169.87 52610.79 88888.00 2015-10-05 22:28:52.907 278 11880.70 169.87 52610.80 88888.00 2015-10-05 22:28:53.407 278 11880.70 169.88 52610.79 88888.00 2015-10-05 22:28:53.907 278 11880.71 169.93 52610.82 88888.00 2015-10-05 22:28:54.407 278 11880.70 169.94 52610.80 88888.00 2015-10-05 22:28:54.907 278 11880.70 169.92 52610.76 88888.00 2015-10-05 22:28:55.407 278 11880.69 169.89 52610.77 88888.00 2015-10-05 22:28:55.907 278 11880.71 169.88 52610.79 88888.00 2015-10-05 22:28:56.407 278 11880.71 169.91 52610.78 88888.00 2015-10-05 22:28:56.907 278 11880.74 169.91 52610.79 88888.00 2015-10-05 22:28:57.407 278 11880.74 169.88 52610.80 88888.00 2015-10-05 22:28:57.907 278 11880.74 169.89 52610.79 88888.00 2015-10-05 22:28:58.407 278 11880.77 169.90 52610.78 88888.00 2015-10-05 22:28:58.907 278 11880.74 169.92 52610.79 88888.00 2015-10-05 22:28:59.407 278 11880.73 169.96 52610.79 88888.00 2015-10-05 22:28:59.907 278 11880.74 169.91 52610.80 88888.00 2015-10-05 22:29:00.407 278 11880.73 169.90 52610.79 88888.00 2015-10-05 22:29:00.907 278 11880.69 169.94 52610.83 88888.00 2015-10-05 22:29:01.407 278 11880.67 169.98 52610.83 88888.00 2015-10-05 22:29:01.907 278 11880.65 169.97 52610.82 88888.00 2015-10-05 22:29:02.407 278 11880.63 169.97 52610.83 88888.00 2015-10-05 22:29:02.907 278 11880.61 169.99 52610.84 88888.00 2015-10-05 22:29:03.407 278 11880.59 169.99 52610.87 88888.00 2015-10-05 22:29:03.907 278 11880.58 169.94 52610.84 88888.00 2015-10-05 22:29:04.407 278 11880.56 169.97 52610.82 88888.00 2015-10-05 22:29:04.907 278 11880.55 170.02 52610.86 88888.00 2015-10-05 22:29:05.407 278 11880.55 170.03 52610.85 88888.00 2015-10-05 22:29:05.907 278 11880.55 170.01 52610.82 88888.00 2015-10-05 22:29:06.407 278 11880.49 170.02 52610.79 88888.00 2015-10-05 22:29:06.907 278 11880.47 170.01 52610.78 88888.00 2015-10-05 22:29:07.407 278 11880.46 169.98 52610.79 88888.00 2015-10-05 22:29:07.907 278 11880.45 169.98 52610.80 88888.00 2015-10-05 22:29:08.407 278 11880.42 169.94 52610.85 88888.00 2015-10-05 22:29:08.907 278 11880.40 169.97 52610.87 88888.00 2015-10-05 22:29:09.407 278 11880.37 169.97 52610.86 88888.00 2015-10-05 22:29:09.907 278 11880.33 169.94 52610.87 88888.00 2015-10-05 22:29:10.407 278 11880.34 169.93 52610.89 88888.00 2015-10-05 22:29:10.907 278 11880.33 169.92 52610.85 88888.00 2015-10-05 22:29:11.407 278 11880.35 169.94 52610.84 88888.00 2015-10-05 22:29:11.907 278 11880.35 169.93 52610.84 88888.00 2015-10-05 22:29:12.407 278 11880.33 169.92 52610.85 88888.00 2015-10-05 22:29:12.907 278 11880.32 169.90 52610.87 88888.00 2015-10-05 22:29:13.407 278 11880.33 169.90 52610.85 88888.00 2015-10-05 22:29:13.907 278 11880.27 169.90 52610.85 88888.00 2015-10-05 22:29:14.407 278 11880.28 169.85 52610.83 88888.00 2015-10-05 22:29:14.907 278 11880.29 169.81 52610.85 88888.00 2015-10-05 22:29:15.407 278 11880.33 169.85 52610.87 88888.00 2015-10-05 22:29:15.907 278 11880.34 169.87 52610.92 88888.00 2015-10-05 22:29:16.407 278 11880.32 169.91 52610.92 88888.00 2015-10-05 22:29:16.907 278 11880.34 169.89 52610.85 88888.00 2015-10-05 22:29:17.407 278 11880.35 169.88 52610.82 88888.00 2015-10-05 22:29:17.907 278 11880.36 169.88 52610.82 88888.00 2015-10-05 22:29:18.407 278 11880.36 169.89 52610.85 88888.00 2015-10-05 22:29:18.907 278 11880.37 169.87 52610.85 88888.00 2015-10-05 22:29:19.407 278 11880.42 169.84 52610.82 88888.00 2015-10-05 22:29:19.907 278 11880.41 169.84 52610.80 88888.00 2015-10-05 22:29:20.407 278 11880.41 169.82 52610.80 88888.00 2015-10-05 22:29:20.907 278 11880.43 169.77 52610.85 88888.00 2015-10-05 22:29:21.407 278 11880.46 169.82 52610.85 88888.00 2015-10-05 22:29:21.907 278 11880.45 169.84 52610.84 88888.00 2015-10-05 22:29:22.407 278 11880.47 169.82 52610.84 88888.00 2015-10-05 22:29:22.907 278 11880.46 169.84 52610.82 88888.00 2015-10-05 22:29:23.407 278 11880.47 169.85 52610.83 88888.00 2015-10-05 22:29:23.907 278 11880.49 169.87 52610.83 88888.00 2015-10-05 22:29:24.407 278 11880.51 169.89 52610.87 88888.00 2015-10-05 22:29:24.907 278 11880.55 169.88 52610.80 88888.00 2015-10-05 22:29:25.407 278 11880.62 169.89 52610.80 88888.00 2015-10-05 22:29:25.907 278 11880.63 169.92 52610.82 88888.00 2015-10-05 22:29:26.407 278 11880.64 169.90 52610.77 88888.00 2015-10-05 22:29:26.907 278 11880.63 169.92 52610.82 88888.00 2015-10-05 22:29:27.407 278 11880.64 169.92 52610.82 88888.00 2015-10-05 22:29:27.907 278 11880.69 169.89 52610.78 88888.00 2015-10-05 22:29:28.407 278 11880.70 169.90 52610.82 88888.00 2015-10-05 22:29:28.907 278 11880.69 169.94 52610.83 88888.00 2015-10-05 22:29:29.407 278 11880.71 169.94 52610.84 88888.00 2015-10-05 22:29:29.907 278 11880.68 169.93 52610.83 88888.00 2015-10-05 22:29:30.407 278 11880.68 169.96 52610.83 88888.00 2015-10-05 22:29:30.907 278 11880.68 169.98 52610.84 88888.00 2015-10-05 22:29:31.407 278 11880.72 169.98 52610.84 88888.00 2015-10-05 22:29:31.907 278 11880.70 169.99 52610.85 88888.00 2015-10-05 22:29:32.407 278 11880.71 169.96 52610.80 88888.00 2015-10-05 22:29:32.907 278 11880.70 169.96 52610.80 88888.00 2015-10-05 22:29:33.407 278 11880.71 169.98 52610.82 88888.00 2015-10-05 22:29:33.907 278 11880.72 170.02 52610.79 88888.00 2015-10-05 22:29:34.407 278 11880.67 169.97 52610.82 88888.00 2015-10-05 22:29:34.907 278 11880.63 169.99 52610.80 88888.00 2015-10-05 22:29:35.407 278 11880.67 170.01 52610.84 88888.00 2015-10-05 22:29:35.907 278 11880.68 170.01 52610.85 88888.00 2015-10-05 22:29:36.407 278 11880.63 170.03 52610.83 88888.00 2015-10-05 22:29:36.907 278 11880.64 170.04 52610.83 88888.00 2015-10-05 22:29:37.407 278 11880.63 170.08 52610.82 88888.00 2015-10-05 22:29:37.907 278 11880.60 170.04 52610.80 88888.00 2015-10-05 22:29:38.407 278 11880.58 169.99 52610.83 88888.00 2015-10-05 22:29:38.907 278 11880.55 170.00 52610.85 88888.00 2015-10-05 22:29:39.407 278 11880.54 170.02 52610.84 88888.00 2015-10-05 22:29:39.907 278 11880.53 169.99 52610.83 88888.00 2015-10-05 22:29:40.407 278 11880.56 169.96 52610.83 88888.00 2015-10-05 22:29:40.907 278 11880.54 169.98 52610.83 88888.00 2015-10-05 22:29:41.407 278 11880.55 169.96 52610.82 88888.00 2015-10-05 22:29:41.907 278 11880.59 169.99 52610.82 88888.00 2015-10-05 22:29:42.407 278 11880.54 169.97 52610.85 88888.00 2015-10-05 22:29:42.907 278 11880.51 169.93 52610.86 88888.00 2015-10-05 22:29:43.407 278 11880.52 169.97 52610.82 88888.00 2015-10-05 22:29:43.907 278 11880.47 169.99 52610.77 88888.00 2015-10-05 22:29:44.407 278 11880.45 169.97 52610.78 88888.00 2015-10-05 22:29:44.907 278 11880.45 169.97 52610.78 88888.00 2015-10-05 22:29:45.407 278 11880.45 169.94 52610.83 88888.00 2015-10-05 22:29:45.907 278 11880.47 169.96 52610.85 88888.00 2015-10-05 22:29:46.407 278 11880.45 169.97 52610.83 88888.00 2015-10-05 22:29:46.907 278 11880.43 169.96 52610.82 88888.00 2015-10-05 22:29:47.407 278 11880.43 169.96 52610.83 88888.00 2015-10-05 22:29:47.907 278 11880.36 169.96 52610.86 88888.00 2015-10-05 22:29:48.407 278 11880.38 169.99 52610.83 88888.00 2015-10-05 22:29:48.907 278 11880.44 169.97 52610.86 88888.00 2015-10-05 22:29:49.407 278 11880.43 169.98 52610.82 88888.00 2015-10-05 22:29:49.907 278 11880.41 169.94 52610.78 88888.00 2015-10-05 22:29:50.407 278 11880.41 169.97 52610.78 88888.00 2015-10-05 22:29:50.907 278 11880.40 169.93 52610.78 88888.00 2015-10-05 22:29:51.407 278 11880.38 169.91 52610.74 88888.00 2015-10-05 22:29:51.907 278 11880.33 169.93 52610.76 88888.00 2015-10-05 22:29:52.407 278 11880.34 169.92 52610.77 88888.00 2015-10-05 22:29:52.907 278 11880.37 169.92 52610.77 88888.00 2015-10-05 22:29:53.407 278 11880.38 169.93 52610.78 88888.00 2015-10-05 22:29:53.907 278 11880.38 169.93 52610.71 88888.00 2015-10-05 22:29:54.407 278 11880.38 169.94 52610.69 88888.00 2015-10-05 22:29:54.907 278 11880.43 169.96 52610.76 88888.00 2015-10-05 22:29:55.407 278 11880.41 169.99 52610.77 88888.00 2015-10-05 22:29:55.907 278 11880.43 170.01 52610.80 88888.00 2015-10-05 22:29:56.407 278 11880.43 169.99 52610.82 88888.00 2015-10-05 22:29:56.907 278 11880.44 169.99 52610.80 88888.00 2015-10-05 22:29:57.407 278 11880.44 170.01 52610.82 88888.00 2015-10-05 22:29:57.907 278 11880.44 170.03 52610.79 88888.00 2015-10-05 22:29:58.407 278 11880.47 170.04 52610.80 88888.00 2015-10-05 22:29:58.907 278 11880.45 170.03 52610.79 88888.00 2015-10-05 22:29:59.407 278 11880.46 170.03 52610.82 88888.00 2015-10-05 22:29:59.907 278 11880.42 170.03 52610.83 88888.00 2015-10-05 22:30:00.407 278 11880.43 170.06 52610.82 88888.00 2015-10-05 22:30:00.907 278 11880.41 170.04 52610.80 88888.00 2015-10-05 22:30:01.407 278 11880.42 170.04 52610.82 88888.00 2015-10-05 22:30:01.907 278 11880.42 170.03 52610.78 88888.00 2015-10-05 22:30:02.407 278 11880.43 170.04 52610.79 88888.00 2015-10-05 22:30:02.907 278 11880.44 170.04 52610.82 88888.00 2015-10-05 22:30:03.407 278 11880.42 170.04 52610.79 88888.00 2015-10-05 22:30:03.907 278 11880.43 170.06 52610.80 88888.00 2015-10-05 22:30:04.407 278 11880.45 170.04 52610.80 88888.00 2015-10-05 22:30:04.907 278 11880.42 170.07 52610.80 88888.00 2015-10-05 22:30:05.407 278 11880.37 170.07 52610.74 88888.00 2015-10-05 22:30:05.907 278 11880.36 170.04 52610.69 88888.00 2015-10-05 22:30:06.407 278 11880.40 170.11 52610.73 88888.00 2015-10-05 22:30:06.907 278 11880.36 170.10 52610.76 88888.00 2015-10-05 22:30:07.407 278 11880.35 170.08 52610.77 88888.00 2015-10-05 22:30:07.907 278 11880.42 170.08 52610.78 88888.00 2015-10-05 22:30:08.407 278 11880.38 170.11 52610.79 88888.00 2015-10-05 22:30:08.907 278 11880.34 170.11 52610.80 88888.00 2015-10-05 22:30:09.407 278 11880.32 170.10 52610.82 88888.00 2015-10-05 22:30:09.907 278 11880.34 170.06 52610.78 88888.00 2015-10-05 22:30:10.407 278 11880.36 170.06 52610.76 88888.00 2015-10-05 22:30:10.907 278 11880.36 170.04 52610.74 88888.00 2015-10-05 22:30:11.407 278 11880.40 170.04 52610.73 88888.00 2015-10-05 22:30:11.907 278 11880.36 170.04 52610.73 88888.00 2015-10-05 22:30:12.407 278 11880.30 170.06 52610.75 88888.00 2015-10-05 22:30:12.907 278 11880.32 170.07 52610.75 88888.00 2015-10-05 22:30:13.407 278 11880.33 170.03 52610.70 88888.00 2015-10-05 22:30:13.907 278 11880.34 170.01 52610.73 88888.00 2015-10-05 22:30:14.407 278 11880.32 170.01 52610.73 88888.00 2015-10-05 22:30:14.907 278 11880.29 170.02 52610.71 88888.00 2015-10-05 22:30:15.407 278 11880.27 170.02 52610.73 88888.00 2015-10-05 22:30:15.907 278 11880.28 169.98 52610.71 88888.00 2015-10-05 22:30:16.407 278 11880.28 169.98 52610.69 88888.00 2015-10-05 22:30:16.907 278 11880.29 169.97 52610.75 88888.00 2015-10-05 22:30:17.407 278 11880.28 169.94 52610.69 88888.00 2015-10-05 22:30:17.907 278 11880.30 169.93 52610.68 88888.00 2015-10-05 22:30:18.407 278 11880.32 169.92 52610.71 88888.00 2015-10-05 22:30:18.907 278 11880.33 169.94 52610.73 88888.00 2015-10-05 22:30:19.407 278 11880.37 169.94 52610.73 88888.00 2015-10-05 22:30:19.907 278 11880.37 169.91 52610.71 88888.00 2015-10-05 22:30:20.407 278 11880.38 169.93 52610.70 88888.00 2015-10-05 22:30:20.907 278 11880.38 169.94 52610.66 88888.00 2015-10-05 22:30:21.407 278 11880.40 169.91 52610.66 88888.00 2015-10-05 22:30:21.907 278 11880.43 169.90 52610.66 88888.00 2015-10-05 22:30:22.407 278 11880.45 169.93 52610.65 88888.00 2015-10-05 22:30:22.907 278 11880.46 169.96 52610.69 88888.00 2015-10-05 22:30:23.407 278 11880.45 169.94 52610.66 88888.00 2015-10-05 22:30:23.907 278 11880.47 169.92 52610.68 88888.00 2015-10-05 22:30:24.407 278 11880.49 169.92 52610.73 88888.00 2015-10-05 22:30:24.907 278 11880.52 169.91 52610.73 88888.00 2015-10-05 22:30:25.407 278 11880.54 169.94 52610.75 88888.00 2015-10-05 22:30:25.907 278 11880.56 169.99 52610.73 88888.00 2015-10-05 22:30:26.407 278 11880.61 169.99 52610.71 88888.00 2015-10-05 22:30:26.907 278 11880.67 170.01 52610.69 88888.00 2015-10-05 22:30:27.407 278 11880.65 170.06 52610.68 88888.00 2015-10-05 22:30:27.907 278 11880.63 170.09 52610.74 88888.00 2015-10-05 22:30:28.407 278 11880.67 170.10 52610.73 88888.00 2015-10-05 22:30:28.907 278 11880.70 170.11 52610.69 88888.00 2015-10-05 22:30:29.407 278 11880.69 170.18 52610.68 88888.00 2015-10-05 22:30:29.907 278 11880.65 170.21 52610.66 88888.00 2015-10-05 22:30:30.407 278 11880.67 170.20 52610.65 88888.00 2015-10-05 22:30:30.907 278 11880.65 170.22 52610.71 88888.00 2015-10-05 22:30:31.407 278 11880.65 170.27 52610.71 88888.00 2015-10-05 22:30:31.907 278 11880.68 170.30 52610.71 88888.00 2015-10-05 22:30:32.407 278 11880.69 170.31 52610.71 88888.00 2015-10-05 22:30:32.907 278 11880.69 170.28 52610.71 88888.00 2015-10-05 22:30:33.407 278 11880.67 170.30 52610.70 88888.00 2015-10-05 22:30:33.907 278 11880.62 170.26 52610.70 88888.00 2015-10-05 22:30:34.407 278 11880.61 170.27 52610.71 88888.00 2015-10-05 22:30:34.907 278 11880.61 170.30 52610.70 88888.00 2015-10-05 22:30:35.407 278 11880.61 170.31 52610.73 88888.00 2015-10-05 22:30:35.907 278 11880.58 170.36 52610.71 88888.00 2015-10-05 22:30:36.407 278 11880.56 170.30 52610.69 88888.00 2015-10-05 22:30:36.907 278 11880.54 170.31 52610.68 88888.00 2015-10-05 22:30:37.407 278 11880.56 170.37 52610.68 88888.00 2015-10-05 22:30:37.907 278 11880.52 170.32 52610.67 88888.00 2015-10-05 22:30:38.407 278 11880.47 170.29 52610.62 88888.00 2015-10-05 22:30:38.907 278 11880.50 170.28 52610.62 88888.00 2015-10-05 22:30:39.407 278 11880.51 170.27 52610.67 88888.00 2015-10-05 22:30:39.907 278 11880.46 170.24 52610.73 88888.00 2015-10-05 22:30:40.407 278 11880.45 170.20 52610.74 88888.00 2015-10-05 22:30:40.907 278 11880.46 170.23 52610.74 88888.00 2015-10-05 22:30:41.407 278 11880.42 170.27 52610.69 88888.00 2015-10-05 22:30:41.907 278 11880.36 170.26 52610.68 88888.00 2015-10-05 22:30:42.407 278 11880.36 170.23 52610.68 88888.00 2015-10-05 22:30:42.907 278 11880.34 170.29 52610.70 88888.00 2015-10-05 22:30:43.407 278 11880.36 170.27 52610.66 88888.00 2015-10-05 22:30:43.907 278 11880.40 170.26 52610.63 88888.00 2015-10-05 22:30:44.407 278 11880.38 170.22 52610.66 88888.00 2015-10-05 22:30:44.907 278 11880.34 170.26 52610.67 88888.00 2015-10-05 22:30:45.407 278 11880.32 170.26 52610.70 88888.00 2015-10-05 22:30:45.907 278 11880.41 170.18 52610.74 88888.00 2015-10-05 22:30:46.407 278 11880.45 170.16 52610.75 88888.00 2015-10-05 22:30:46.907 278 11880.43 170.13 52610.76 88888.00 2015-10-05 22:30:47.407 278 11880.41 170.11 52610.79 88888.00 2015-10-05 22:30:47.907 278 11880.40 170.13 52610.80 88888.00 2015-10-05 22:30:48.407 278 11880.41 170.16 52610.77 88888.00 2015-10-05 22:30:48.907 278 11880.43 170.17 52610.74 88888.00 2015-10-05 22:30:49.407 278 11880.45 170.14 52610.73 88888.00 2015-10-05 22:30:49.907 278 11880.38 170.10 52610.74 88888.00 2015-10-05 22:30:50.407 278 11880.41 170.07 52610.74 88888.00 2015-10-05 22:30:50.907 278 11880.41 170.08 52610.73 88888.00 2015-10-05 22:30:51.407 278 11880.44 170.12 52610.76 88888.00 2015-10-05 22:30:51.907 278 11880.41 170.13 52610.76 88888.00 2015-10-05 22:30:52.407 278 11880.36 170.17 52610.78 88888.00 2015-10-05 22:30:52.907 278 11880.37 170.18 52610.79 88888.00 2015-10-05 22:30:53.407 278 11880.36 170.13 52610.78 88888.00 2015-10-05 22:30:53.907 278 11880.37 170.16 52610.84 88888.00 2015-10-05 22:30:54.407 278 11880.37 170.20 52610.86 88888.00 2015-10-05 22:30:54.907 278 11880.36 170.19 52610.82 88888.00 2015-10-05 22:30:55.407 278 11880.36 170.18 52610.82 88888.00 2015-10-05 22:30:55.907 278 11880.36 170.19 52610.82 88888.00 2015-10-05 22:30:56.407 278 11880.38 170.19 52610.85 88888.00 2015-10-05 22:30:56.907 278 11880.41 170.17 52610.78 88888.00 2015-10-05 22:30:57.407 278 11880.44 170.17 52610.76 88888.00 2015-10-05 22:30:57.907 278 11880.47 170.12 52610.77 88888.00 2015-10-05 22:30:58.407 278 11880.45 170.10 52610.78 88888.00 2015-10-05 22:30:58.907 278 11880.46 170.12 52610.76 88888.00 2015-10-05 22:30:59.407 278 11880.47 170.08 52610.77 88888.00 2015-10-05 22:30:59.907 278 11880.52 170.08 52610.79 88888.00 2015-10-05 22:31:00.407 278 11880.53 170.11 52610.77 88888.00 2015-10-05 22:31:00.907 278 11880.56 170.13 52610.74 88888.00 2015-10-05 22:31:01.407 278 11880.54 170.12 52610.74 88888.00 2015-10-05 22:31:01.907 278 11880.56 170.11 52610.71 88888.00 2015-10-05 22:31:02.407 278 11880.63 170.12 52610.77 88888.00 2015-10-05 22:31:02.907 278 11880.63 170.09 52610.80 88888.00 2015-10-05 22:31:03.407 278 11880.60 170.08 52610.78 88888.00 2015-10-05 22:31:03.907 278 11880.58 170.06 52610.74 88888.00 2015-10-05 22:31:04.407 278 11880.61 170.06 52610.76 88888.00 2015-10-05 22:31:04.907 278 11880.62 170.10 52610.74 88888.00 2015-10-05 22:31:05.407 278 11880.62 170.12 52610.73 88888.00 2015-10-05 22:31:05.907 278 11880.60 170.17 52610.70 88888.00 2015-10-05 22:31:06.408 278 11880.64 170.16 52610.74 88888.00 2015-10-05 22:31:06.908 278 11880.71 170.17 52610.74 88888.00 2015-10-05 22:31:07.408 278 11880.70 170.18 52610.75 88888.00 2015-10-05 22:31:07.908 278 11880.68 170.18 52610.75 88888.00 2015-10-05 22:31:08.408 278 11880.67 170.18 52610.76 88888.00 2015-10-05 22:31:08.908 278 11880.70 170.21 52610.73 88888.00 2015-10-05 22:31:09.408 278 11880.72 170.20 52610.68 88888.00 2015-10-05 22:31:09.908 278 11880.72 170.22 52610.68 88888.00 2015-10-05 22:31:10.408 278 11880.76 170.22 52610.71 88888.00 2015-10-05 22:31:10.908 278 11880.70 170.26 52610.73 88888.00 2015-10-05 22:31:11.408 278 11880.68 170.23 52610.71 88888.00 2015-10-05 22:31:11.908 278 11880.68 170.26 52610.71 88888.00 2015-10-05 22:31:12.408 278 11880.67 170.24 52610.75 88888.00 2015-10-05 22:31:12.908 278 11880.64 170.24 52610.78 88888.00 2015-10-05 22:31:13.408 278 11880.68 170.26 52610.78 88888.00 2015-10-05 22:31:13.908 278 11880.70 170.22 52610.76 88888.00 2015-10-05 22:31:14.408 278 11880.69 170.23 52610.74 88888.00 2015-10-05 22:31:14.908 278 11880.69 170.20 52610.77 88888.00 2015-10-05 22:31:15.408 278 11880.67 170.18 52610.77 88888.00 2015-10-05 22:31:15.908 278 11880.65 170.13 52610.76 88888.00 2015-10-05 22:31:16.408 278 11880.70 170.14 52610.82 88888.00 2015-10-05 22:31:16.908 278 11880.71 170.16 52610.78 88888.00 2015-10-05 22:31:17.408 278 11880.68 170.11 52610.77 88888.00 2015-10-05 22:31:17.908 278 11880.73 170.17 52610.78 88888.00 2015-10-05 22:31:18.408 278 11880.80 170.20 52610.82 88888.00 2015-10-05 22:31:18.908 278 11880.79 170.19 52610.82 88888.00 2015-10-05 22:31:19.408 278 11880.80 170.16 52610.82 88888.00 2015-10-05 22:31:19.908 278 11880.86 170.16 52610.77 88888.00 2015-10-05 22:31:20.408 278 11880.87 170.14 52610.77 88888.00 2015-10-05 22:31:20.908 278 11880.86 170.11 52610.79 88888.00 2015-10-05 22:31:21.408 278 11880.86 170.09 52610.79 88888.00 2015-10-05 22:31:21.908 278 11880.86 170.10 52610.79 88888.00 2015-10-05 22:31:22.408 278 11880.87 170.21 52610.76 88888.00 2015-10-05 22:31:22.908 278 11880.91 170.22 52610.79 88888.00 2015-10-05 22:31:23.408 278 11880.91 170.20 52610.74 88888.00 2015-10-05 22:31:23.908 278 11880.91 170.17 52610.70 88888.00 2015-10-05 22:31:24.408 278 11880.95 170.18 52610.70 88888.00 2015-10-05 22:31:24.908 278 11880.99 170.20 52610.75 88888.00 2015-10-05 22:31:25.408 278 11881.02 170.21 52610.75 88888.00 2015-10-05 22:31:25.908 278 11881.02 170.21 52610.77 88888.00 2015-10-05 22:31:26.408 278 11881.00 170.22 52610.74 88888.00 2015-10-05 22:31:26.908 278 11880.98 170.21 52610.75 88888.00 2015-10-05 22:31:27.408 278 11880.99 170.22 52610.79 88888.00 2015-10-05 22:31:27.908 278 11881.04 170.27 52610.80 88888.00 2015-10-05 22:31:28.408 278 11881.04 170.24 52610.79 88888.00 2015-10-05 22:31:28.908 278 11881.08 170.22 52610.84 88888.00 2015-10-05 22:31:29.408 278 11881.11 170.23 52610.84 88888.00 2015-10-05 22:31:29.908 278 11881.11 170.27 52610.84 88888.00 2015-10-05 22:31:30.408 278 11881.14 170.31 52610.86 88888.00 2015-10-05 22:31:30.908 278 11881.13 170.31 52610.89 88888.00 2015-10-05 22:31:31.408 278 11881.14 170.32 52610.91 88888.00 2015-10-05 22:31:31.908 278 11881.16 170.36 52610.85 88888.00 2015-10-05 22:31:32.408 278 11881.15 170.36 52610.85 88888.00 2015-10-05 22:31:32.908 278 11881.14 170.37 52610.83 88888.00 2015-10-05 22:31:33.408 278 11881.11 170.39 52610.78 88888.00 2015-10-05 22:31:33.908 278 11881.08 170.41 52610.78 88888.00 2015-10-05 22:31:34.408 278 11881.07 170.45 52610.77 88888.00 2015-10-05 22:31:34.908 278 11881.03 170.49 52610.73 88888.00 2015-10-05 22:31:35.408 278 11881.03 170.52 52610.76 88888.00 2015-10-05 22:31:35.908 278 11880.99 170.52 52610.78 88888.00 2015-10-05 22:31:36.408 278 11880.95 170.50 52610.79 88888.00 2015-10-05 22:31:36.908 278 11880.97 170.51 52610.83 88888.00 2015-10-05 22:31:37.408 278 11880.97 170.49 52610.82 88888.00 2015-10-05 22:31:37.908 278 11880.99 170.47 52610.82 88888.00 2015-10-05 22:31:38.408 278 11880.96 170.48 52610.82 88888.00 2015-10-05 22:31:38.908 278 11880.94 170.50 52610.80 88888.00 2015-10-05 22:31:39.408 278 11880.93 170.50 52610.80 88888.00 2015-10-05 22:31:39.908 278 11880.91 170.49 52610.82 88888.00 2015-10-05 22:31:40.408 278 11880.91 170.47 52610.82 88888.00 2015-10-05 22:31:40.908 278 11880.91 170.43 52610.79 88888.00 2015-10-05 22:31:41.408 278 11880.93 170.43 52610.76 88888.00 2015-10-05 22:31:41.908 278 11880.96 170.40 52610.78 88888.00 2015-10-05 22:31:42.408 278 11880.99 170.38 52610.79 88888.00 2015-10-05 22:31:42.908 278 11880.99 170.36 52610.76 88888.00 2015-10-05 22:31:43.408 278 11880.96 170.36 52610.79 88888.00 2015-10-05 22:31:43.908 278 11880.95 170.36 52610.80 88888.00 2015-10-05 22:31:44.408 278 11880.91 170.33 52610.76 88888.00 2015-10-05 22:31:44.908 278 11880.94 170.28 52610.68 88888.00 2015-10-05 22:31:45.408 278 11880.98 170.31 52610.68 88888.00 2015-10-05 22:31:45.908 278 11881.03 170.32 52610.74 88888.00 2015-10-05 22:31:46.408 278 11881.03 170.36 52610.73 88888.00 2015-10-05 22:31:46.908 278 11881.07 170.31 52610.73 88888.00 2015-10-05 22:31:47.408 278 11881.12 170.32 52610.73 88888.00 2015-10-05 22:31:47.908 278 11881.12 170.35 52610.73 88888.00 2015-10-05 22:31:48.408 278 11881.13 170.31 52610.77 88888.00 2015-10-05 22:31:48.908 278 11881.11 170.33 52610.74 88888.00 2015-10-05 22:31:49.408 278 11881.08 170.35 52610.74 88888.00 2015-10-05 22:31:49.908 278 11881.09 170.33 52610.74 88888.00 2015-10-05 22:31:50.408 278 11881.15 170.35 52610.75 88888.00 2015-10-05 22:31:50.908 278 11881.17 170.33 52610.79 88888.00 2015-10-05 22:31:51.408 278 11881.17 170.32 52610.76 88888.00 2015-10-05 22:31:51.908 278 11881.20 170.29 52610.74 88888.00 2015-10-05 22:31:52.408 278 11881.20 170.31 52610.74 88888.00 2015-10-05 22:31:52.908 278 11881.21 170.30 52610.70 88888.00 2015-10-05 22:31:53.408 278 11881.22 170.31 52610.71 88888.00 2015-10-05 22:31:53.908 278 11881.22 170.33 52610.73 88888.00 2015-10-05 22:31:54.408 278 11881.20 170.32 52610.79 88888.00 2015-10-05 22:31:54.908 278 11881.20 170.40 52610.84 88888.00 2015-10-05 22:31:55.408 278 11881.22 170.42 52610.85 88888.00 2015-10-05 22:31:55.908 278 11881.26 170.42 52610.84 88888.00 2015-10-05 22:31:56.408 278 11881.29 170.40 52610.85 88888.00 2015-10-05 22:31:56.908 278 11881.30 170.40 52610.86 88888.00 2015-10-05 22:31:57.408 278 11881.25 170.41 52610.89 88888.00 2015-10-05 22:31:57.908 278 11881.25 170.43 52610.86 88888.00 2015-10-05 22:31:58.408 278 11881.24 170.45 52610.85 88888.00 2015-10-05 22:31:58.908 278 11881.22 170.50 52610.86 88888.00 2015-10-05 22:31:59.408 278 11881.25 170.52 52610.88 88888.00 2015-10-05 22:31:59.908 278 11881.28 170.50 52610.89 88888.00 2015-10-05 22:32:00.408 278 11881.24 170.51 52610.88 88888.00 2015-10-05 22:32:00.908 278 11881.25 170.58 52610.89 88888.00 2015-10-05 22:32:01.408 278 11881.25 170.61 52610.89 88888.00 2015-10-05 22:32:01.908 278 11881.23 170.58 52610.88 88888.00 2015-10-05 22:32:02.408 278 11881.22 170.56 52610.85 88888.00 2015-10-05 22:32:02.908 278 11881.24 170.57 52610.86 88888.00 2015-10-05 22:32:03.408 278 11881.26 170.64 52610.88 88888.00 2015-10-05 22:32:03.908 278 11881.24 170.70 52610.89 88888.00 2015-10-05 22:32:04.408 278 11881.25 170.71 52610.91 88888.00 2015-10-05 22:32:04.908 278 11881.28 170.71 52610.87 88888.00 2015-10-05 22:32:05.408 278 11881.24 170.70 52610.87 88888.00 2015-10-05 22:32:05.908 278 11881.20 170.67 52610.88 88888.00 2015-10-05 22:32:06.408 278 11881.22 170.67 52610.85 88888.00 2015-10-05 22:32:06.908 278 11881.22 170.64 52610.86 88888.00 2015-10-05 22:32:07.408 278 11881.22 170.66 52610.88 88888.00 2015-10-05 22:32:07.908 278 11881.29 170.66 52610.86 88888.00 2015-10-05 22:32:08.408 278 11881.25 170.64 52610.86 88888.00 2015-10-05 22:32:08.908 278 11881.26 170.66 52610.86 88888.00 2015-10-05 22:32:09.408 278 11881.25 170.61 52610.88 88888.00 2015-10-05 22:32:09.908 278 11881.26 170.62 52610.91 88888.00 2015-10-05 22:32:10.408 278 11881.29 170.57 52610.92 88888.00 2015-10-05 22:32:10.908 278 11881.28 170.52 52610.93 88888.00 2015-10-05 22:32:11.408 278 11881.32 170.56 52610.91 88888.00 2015-10-05 22:32:11.908 278 11881.35 170.55 52610.87 88888.00 2015-10-05 22:32:12.408 278 11881.34 170.53 52610.87 88888.00 2015-10-05 22:32:12.908 278 11881.32 170.49 52610.86 88888.00 2015-10-05 22:32:13.408 278 11881.34 170.50 52610.89 88888.00 2015-10-05 22:32:13.908 278 11881.35 170.48 52610.88 88888.00 2015-10-05 22:32:14.408 278 11881.32 170.49 52610.88 88888.00 2015-10-05 22:32:14.908 278 11881.35 170.47 52610.91 88888.00 2015-10-05 22:32:15.408 278 11881.33 170.45 52610.88 88888.00 2015-10-05 22:32:15.908 278 11881.33 170.45 52610.89 88888.00 2015-10-05 22:32:16.408 278 11881.35 170.45 52610.88 88888.00 2015-10-05 22:32:16.908 278 11881.39 170.46 52610.87 88888.00 2015-10-05 22:32:17.408 278 11881.35 170.50 52610.87 88888.00 2015-10-05 22:32:17.908 278 11881.35 170.51 52610.84 88888.00 2015-10-05 22:32:18.408 278 11881.37 170.49 52610.83 88888.00 2015-10-05 22:32:18.908 278 11881.38 170.50 52610.87 88888.00 2015-10-05 22:32:19.408 278 11881.39 170.49 52610.92 88888.00 2015-10-05 22:32:19.908 278 11881.38 170.49 52610.83 88888.00 2015-10-05 22:32:20.408 278 11881.38 170.48 52610.83 88888.00 2015-10-05 22:32:20.908 278 11881.41 170.47 52610.88 88888.00 2015-10-05 22:32:21.408 278 11881.43 170.57 52610.89 88888.00 2015-10-05 22:32:21.908 278 11881.41 170.58 52610.89 88888.00 2015-10-05 22:32:22.408 278 11881.39 170.58 52610.91 88888.00 2015-10-05 22:32:22.908 278 11881.44 170.61 52610.91 88888.00 2015-10-05 22:32:23.408 278 11881.44 170.58 52610.86 88888.00 2015-10-05 22:32:23.908 278 11881.44 170.57 52610.86 88888.00 2015-10-05 22:32:24.408 278 11881.49 170.58 52610.86 88888.00 2015-10-05 22:32:24.908 278 11881.49 170.57 52610.86 88888.00 2015-10-05 22:32:25.408 278 11881.50 170.60 52610.87 88888.00 2015-10-05 22:32:25.908 278 11881.51 170.65 52610.88 88888.00 2015-10-05 22:32:26.408 278 11881.55 170.67 52610.89 88888.00 2015-10-05 22:32:26.908 278 11881.55 170.67 52610.92 88888.00 2015-10-05 22:32:27.408 278 11881.57 170.70 52610.94 88888.00 2015-10-05 22:32:27.908 278 11881.53 170.70 52610.92 88888.00 2015-10-05 22:32:28.408 278 11881.53 170.71 52610.91 88888.00 2015-10-05 22:32:28.908 278 11881.53 170.76 52610.93 88888.00 2015-10-05 22:32:29.408 278 11881.51 170.77 52610.92 88888.00 2015-10-05 22:32:29.908 278 11881.51 170.79 52610.91 88888.00 2015-10-05 22:32:30.408 278 11881.47 170.78 52610.89 88888.00 2015-10-05 22:32:30.908 278 11881.47 170.79 52610.88 88888.00 2015-10-05 22:32:31.408 278 11881.48 170.78 52610.91 88888.00 2015-10-05 22:32:31.908 278 11881.51 170.77 52610.91 88888.00 2015-10-05 22:32:32.408 278 11881.48 170.72 52610.91 88888.00 2015-10-05 22:32:32.908 278 11881.46 170.75 52610.93 88888.00 2015-10-05 22:32:33.408 278 11881.44 170.76 52610.95 88888.00 2015-10-05 22:32:33.908 278 11881.44 170.74 52610.94 88888.00 2015-10-05 22:32:34.408 278 11881.48 170.71 52610.93 88888.00 2015-10-05 22:32:34.908 278 11881.50 170.70 52610.89 88888.00 2015-10-05 22:32:35.408 278 11881.48 170.76 52610.93 88888.00 2015-10-05 22:32:35.908 278 11881.44 170.78 52610.97 88888.00 2015-10-05 22:32:36.408 278 11881.44 170.77 52610.97 88888.00 2015-10-05 22:32:36.908 278 11881.46 170.74 52610.98 88888.00 2015-10-05 22:32:37.408 278 11881.48 170.75 52610.98 88888.00 2015-10-05 22:32:37.908 278 11881.50 170.75 52610.94 88888.00 2015-10-05 22:32:38.408 278 11881.50 170.76 52610.96 88888.00 2015-10-05 22:32:38.908 278 11881.49 170.81 52611.01 88888.00 2015-10-05 22:32:39.408 278 11881.50 170.78 52611.02 88888.00 2015-10-05 22:32:39.908 278 11881.49 170.72 52610.97 88888.00 2015-10-05 22:32:40.408 278 11881.48 170.71 52610.96 88888.00 2015-10-05 22:32:40.908 278 11881.52 170.72 52610.96 88888.00 2015-10-05 22:32:41.408 278 11881.57 170.71 52610.96 88888.00 2015-10-05 22:32:41.908 278 11881.55 170.70 52610.93 88888.00 2015-10-05 22:32:42.408 278 11881.51 170.72 52610.92 88888.00 2015-10-05 22:32:42.908 278 11881.55 170.74 52610.92 88888.00 2015-10-05 22:32:43.408 278 11881.53 170.74 52610.92 88888.00 2015-10-05 22:32:43.908 278 11881.52 170.75 52610.88 88888.00 2015-10-05 22:32:44.408 278 11881.49 170.69 52610.91 88888.00 2015-10-05 22:32:44.908 278 11881.48 170.71 52610.96 88888.00 2015-10-05 22:32:45.408 278 11881.47 170.71 52610.96 88888.00 2015-10-05 22:32:45.908 278 11881.51 170.68 52610.98 88888.00 2015-10-05 22:32:46.408 278 11881.52 170.67 52611.01 88888.00 2015-10-05 22:32:46.908 278 11881.53 170.67 52611.02 88888.00 2015-10-05 22:32:47.408 278 11881.53 170.66 52610.97 88888.00 2015-10-05 22:32:47.908 278 11881.57 170.67 52610.93 88888.00 2015-10-05 22:32:48.408 278 11881.59 170.69 52610.93 88888.00 2015-10-05 22:32:48.908 278 11881.64 170.72 52610.94 88888.00 2015-10-05 22:32:49.408 278 11881.63 170.74 52610.94 88888.00 2015-10-05 22:32:49.908 278 11881.57 170.70 52610.96 88888.00 2015-10-05 22:32:50.408 278 11881.57 170.67 52610.95 88888.00 2015-10-05 22:32:50.908 278 11881.58 170.68 52610.94 88888.00 2015-10-05 22:32:51.408 278 11881.58 170.70 52610.97 88888.00 2015-10-05 22:32:51.908 278 11881.59 170.71 52610.97 88888.00 2015-10-05 22:32:52.408 278 11881.63 170.74 52610.98 88888.00 2015-10-05 22:32:52.908 278 11881.67 170.76 52611.00 88888.00 2015-10-05 22:32:53.408 278 11881.63 170.76 52611.00 88888.00 2015-10-05 22:32:53.908 278 11881.60 170.80 52611.00 88888.00 2015-10-05 22:32:54.408 278 11881.65 170.79 52611.02 88888.00 2015-10-05 22:32:54.908 278 11881.67 170.81 52611.04 88888.00 2015-10-05 22:32:55.408 278 11881.67 170.75 52611.03 88888.00 2015-10-05 22:32:55.908 278 11881.63 170.78 52611.00 88888.00 2015-10-05 22:32:56.408 278 11881.64 170.77 52611.00 88888.00 2015-10-05 22:32:56.908 278 11881.65 170.76 52611.03 88888.00 2015-10-05 22:32:57.408 278 11881.65 170.78 52611.06 88888.00 2015-10-05 22:32:57.908 278 11881.61 170.84 52611.04 88888.00 2015-10-05 22:32:58.408 278 11881.65 170.85 52611.03 88888.00 2015-10-05 22:32:58.908 278 11881.66 170.84 52611.00 88888.00 2015-10-05 22:32:59.408 278 11881.70 170.85 52610.98 88888.00 2015-10-05 22:32:59.908 278 11881.76 170.90 52611.01 88888.00 2015-10-05 22:33:00.408 278 11881.77 170.90 52611.09 88888.00 2015-10-05 22:33:00.908 278 11881.77 170.87 52611.11 88888.00 2015-10-05 22:33:01.408 278 11881.75 170.93 52611.06 88888.00 2015-10-05 22:33:01.908 278 11881.75 170.90 52611.04 88888.00 2015-10-05 22:33:02.408 278 11881.75 170.91 52611.04 88888.00 2015-10-05 22:33:02.908 278 11881.74 170.87 52611.06 88888.00 2015-10-05 22:33:03.408 278 11881.78 170.88 52611.07 88888.00 2015-10-05 22:33:03.908 278 11881.81 170.90 52611.05 88888.00 2015-10-05 22:33:04.408 278 11881.79 170.90 52611.05 88888.00 2015-10-05 22:33:04.908 278 11881.77 170.91 52611.06 88888.00 2015-10-05 22:33:05.408 278 11881.75 170.93 52611.05 88888.00 2015-10-05 22:33:05.908 278 11881.76 170.96 52611.02 88888.00 2015-10-05 22:33:06.408 278 11881.73 170.93 52611.01 88888.00 2015-10-05 22:33:06.908 278 11881.76 170.94 52611.04 88888.00 2015-10-05 22:33:07.408 278 11881.76 170.97 52611.05 88888.00 2015-10-05 22:33:07.908 278 11881.72 171.00 52611.04 88888.00 2015-10-05 22:33:08.408 278 11881.66 171.01 52611.04 88888.00 2015-10-05 22:33:08.908 278 11881.64 171.00 52611.06 88888.00 2015-10-05 22:33:09.408 278 11881.61 171.01 52611.10 88888.00 2015-10-05 22:33:09.908 278 11881.60 171.03 52611.17 88888.00 2015-10-05 22:33:10.408 278 11881.58 170.98 52611.18 88888.00 2015-10-05 22:33:10.908 278 11881.61 170.99 52611.14 88888.00 2015-10-05 22:33:11.408 278 11881.61 171.01 52611.14 88888.00 2015-10-05 22:33:11.908 278 11881.59 171.00 52611.14 88888.00 2015-10-05 22:33:12.408 278 11881.55 170.96 52611.14 88888.00 2015-10-05 22:33:12.908 278 11881.53 170.94 52611.12 88888.00 2015-10-05 22:33:13.408 278 11881.52 170.99 52611.12 88888.00 2015-10-05 22:33:13.908 278 11881.52 171.03 52611.12 88888.00 2015-10-05 22:33:14.408 278 11881.51 171.01 52611.13 88888.00 2015-10-05 22:33:14.908 278 11881.49 171.01 52611.10 88888.00 2015-10-05 22:33:15.408 278 11881.51 171.01 52611.06 88888.00 2015-10-05 22:33:15.908 278 11881.49 170.99 52611.06 88888.00 2015-10-05 22:33:16.408 278 11881.53 171.00 52611.10 88888.00 2015-10-05 22:33:16.908 278 11881.50 170.99 52611.09 88888.00 2015-10-05 22:33:17.408 278 11881.42 170.99 52611.06 88888.00 2015-10-05 22:33:17.908 278 11881.38 170.99 52611.07 88888.00 2015-10-05 22:33:18.408 278 11881.40 170.99 52611.09 88888.00 2015-10-05 22:33:18.908 278 11881.42 170.93 52611.05 88888.00 2015-10-05 22:33:19.408 278 11881.42 170.94 52611.07 88888.00 2015-10-05 22:33:19.908 278 11881.44 170.93 52611.09 88888.00 2015-10-05 22:33:20.408 278 11881.44 170.93 52611.10 88888.00 2015-10-05 22:33:20.908 278 11881.44 170.91 52611.15 88888.00 2015-10-05 22:33:21.408 278 11881.41 170.94 52611.12 88888.00 2015-10-05 22:33:21.908 278 11881.41 170.93 52611.10 88888.00 2015-10-05 22:33:22.408 278 11881.43 170.89 52611.14 88888.00 2015-10-05 22:33:22.908 278 11881.43 170.91 52611.13 88888.00 2015-10-05 22:33:23.408 278 11881.40 170.90 52611.09 88888.00 2015-10-05 22:33:23.908 278 11881.38 170.94 52611.04 88888.00 2015-10-05 22:33:24.408 278 11881.41 170.95 52611.05 88888.00 2015-10-05 22:33:24.908 278 11881.43 170.95 52611.06 88888.00 2015-10-05 22:33:25.408 278 11881.43 170.97 52611.06 88888.00 2015-10-05 22:33:25.908 278 11881.37 170.98 52611.09 88888.00 2015-10-05 22:33:26.408 278 11881.39 170.99 52611.09 88888.00 2015-10-05 22:33:26.908 278 11881.40 170.99 52611.06 88888.00 2015-10-05 22:33:27.408 278 11881.39 170.99 52611.07 88888.00 2015-10-05 22:33:27.908 278 11881.40 170.99 52611.10 88888.00 2015-10-05 22:33:28.408 278 11881.42 170.96 52611.11 88888.00 2015-10-05 22:33:28.908 278 11881.42 170.97 52611.12 88888.00 2015-10-05 22:33:29.408 278 11881.42 170.99 52611.11 88888.00 2015-10-05 22:33:29.908 278 11881.44 171.01 52611.12 88888.00 2015-10-05 22:33:30.408 278 11881.44 171.03 52611.11 88888.00 2015-10-05 22:33:30.908 278 11881.42 171.03 52611.15 88888.00 2015-10-05 22:33:31.408 278 11881.35 171.08 52611.14 88888.00 2015-10-05 22:33:31.908 278 11881.34 171.11 52611.15 88888.00 2015-10-05 22:33:32.408 278 11881.34 171.13 52611.10 88888.00 2015-10-05 22:33:32.908 278 11881.38 171.14 52611.07 88888.00 2015-10-05 22:33:33.408 278 11881.42 171.11 52611.04 88888.00 2015-10-05 22:33:33.908 278 11881.44 171.10 52611.05 88888.00 2015-10-05 22:33:34.408 278 11881.46 171.11 52611.07 88888.00 2015-10-05 22:33:34.908 278 11881.43 171.13 52611.09 88888.00 2015-10-05 22:33:35.408 278 11881.41 171.14 52611.11 88888.00 2015-10-05 22:33:35.908 278 11881.40 171.15 52611.10 88888.00 2015-10-05 22:33:36.408 278 11881.35 171.15 52611.13 88888.00 2015-10-05 22:33:36.908 278 11881.35 171.13 52611.15 88888.00 2015-10-05 22:33:37.408 278 11881.33 171.14 52611.17 88888.00 2015-10-05 22:33:37.908 278 11881.30 171.17 52611.13 88888.00 2015-10-05 22:33:38.408 278 11881.33 171.17 52611.11 88888.00 2015-10-05 22:33:38.908 278 11881.32 171.15 52611.10 88888.00 2015-10-05 22:33:39.408 278 11881.35 171.16 52611.12 88888.00 2015-10-05 22:33:39.908 278 11881.40 171.18 52611.12 88888.00 2015-10-05 22:33:40.408 278 11881.37 171.17 52611.12 88888.00 2015-10-05 22:33:40.908 278 11881.33 171.19 52611.13 88888.00 2015-10-05 22:33:41.408 278 11881.32 171.24 52611.15 88888.00 2015-10-05 22:33:41.908 278 11881.32 171.20 52611.11 88888.00 2015-10-05 22:33:42.408 278 11881.38 171.24 52611.10 88888.00 2015-10-05 22:33:42.908 278 11881.42 171.19 52611.12 88888.00 2015-10-05 22:33:43.408 278 11881.41 171.15 52611.12 88888.00 2015-10-05 22:33:43.908 278 11881.42 171.17 52611.11 88888.00 2015-10-05 22:33:44.408 278 11881.43 171.16 52611.09 88888.00 2015-10-05 22:33:44.908 278 11881.41 171.20 52611.12 88888.00 2015-10-05 22:33:45.408 278 11881.37 171.24 52611.11 88888.00 2015-10-05 22:33:45.908 278 11881.41 171.28 52611.12 88888.00 2015-10-05 22:33:46.408 278 11881.46 171.28 52611.10 88888.00 2015-10-05 22:33:46.908 278 11881.47 171.22 52611.10 88888.00 2015-10-05 22:33:47.408 278 11881.49 171.23 52611.12 88888.00 2015-10-05 22:33:47.908 278 11881.50 171.24 52611.14 88888.00 2015-10-05 22:33:48.408 278 11881.48 171.27 52611.12 88888.00 2015-10-05 22:33:48.908 278 11881.51 171.29 52611.13 88888.00 2015-10-05 22:33:49.408 278 11881.56 171.32 52611.13 88888.00 2015-10-05 22:33:49.908 278 11881.56 171.34 52611.11 88888.00 2015-10-05 22:33:50.408 278 11881.53 171.29 52611.12 88888.00 2015-10-05 22:33:50.908 278 11881.57 171.33 52611.14 88888.00 2015-10-05 22:33:51.409 278 11881.59 171.35 52611.17 88888.00 2015-10-05 22:33:51.909 278 11881.58 171.36 52611.13 88888.00 2015-10-05 22:33:52.409 278 11881.61 171.35 52611.12 88888.00 2015-10-05 22:33:52.909 278 11881.65 171.36 52611.15 88888.00 2015-10-05 22:33:53.409 278 11881.68 171.40 52611.15 88888.00 2015-10-05 22:33:53.909 278 11881.72 171.43 52611.15 88888.00 2015-10-05 22:33:54.409 278 11881.72 171.40 52611.15 88888.00 2015-10-05 22:33:54.909 278 11881.70 171.46 52611.14 88888.00 2015-10-05 22:33:55.409 278 11881.69 171.44 52611.12 88888.00 2015-10-05 22:33:55.909 278 11881.73 171.45 52611.14 88888.00 2015-10-05 22:33:56.409 278 11881.79 171.47 52611.14 88888.00 2015-10-05 22:33:56.909 278 11881.73 171.42 52611.13 88888.00 2015-10-05 22:33:57.409 278 11881.74 171.47 52611.15 88888.00 2015-10-05 22:33:57.909 278 11881.76 171.55 52611.21 88888.00 2015-10-05 22:33:58.409 278 11881.73 171.55 52611.23 88888.00 2015-10-05 22:33:58.909 278 11881.70 171.50 52611.18 88888.00 2015-10-05 22:33:59.409 278 11881.73 171.49 52611.18 88888.00 2015-10-05 22:33:59.909 278 11881.72 171.49 52611.19 88888.00 2015-10-05 22:34:00.409 278 11881.69 171.50 52611.21 88888.00 2015-10-05 22:34:00.909 278 11881.72 171.47 52611.21 88888.00 2015-10-05 22:34:01.409 278 11881.72 171.50 52611.19 88888.00 2015-10-05 22:34:01.909 278 11881.76 171.53 52611.18 88888.00 2015-10-05 22:34:02.409 278 11881.76 171.50 52611.20 88888.00 2015-10-05 22:34:02.909 278 11881.74 171.53 52611.20 88888.00 2015-10-05 22:34:03.409 278 11881.75 171.49 52611.22 88888.00 2015-10-05 22:34:03.909 278 11881.69 171.46 52611.22 88888.00 2015-10-05 22:34:04.409 278 11881.67 171.44 52611.23 88888.00 2015-10-05 22:34:04.909 278 11881.68 171.44 52611.22 88888.00 2015-10-05 22:34:05.409 278 11881.70 171.44 52611.23 88888.00 2015-10-05 22:34:05.909 278 11881.69 171.44 52611.23 88888.00 2015-10-05 22:34:06.409 278 11881.67 171.52 52611.24 88888.00 2015-10-05 22:34:06.909 278 11881.65 171.56 52611.23 88888.00 2015-10-05 22:34:07.409 278 11881.64 171.55 52611.24 88888.00 2015-10-05 22:34:07.909 278 11881.64 171.50 52611.24 88888.00 2015-10-05 22:34:08.409 278 11881.65 171.48 52611.21 88888.00 2015-10-05 22:34:08.909 278 11881.63 171.47 52611.22 88888.00 2015-10-05 22:34:09.409 278 11881.66 171.46 52611.23 88888.00 2015-10-05 22:34:09.909 278 11881.73 171.45 52611.26 88888.00 2015-10-05 22:34:10.409 278 11881.73 171.47 52611.26 88888.00 2015-10-05 22:34:10.909 278 11881.68 171.49 52611.26 88888.00 2015-10-05 22:34:11.409 278 11881.69 171.54 52611.29 88888.00 2015-10-05 22:34:11.909 278 11881.70 171.54 52611.32 88888.00 2015-10-05 22:34:12.409 278 11881.72 171.48 52611.32 88888.00 2015-10-05 22:34:12.909 278 11881.72 171.47 52611.31 88888.00 2015-10-05 22:34:13.409 278 11881.72 171.47 52611.30 88888.00 2015-10-05 22:34:13.909 278 11881.74 171.50 52611.28 88888.00 2015-10-05 22:34:14.409 278 11881.74 171.50 52611.29 88888.00 2015-10-05 22:34:14.909 278 11881.79 171.53 52611.30 88888.00 2015-10-05 22:34:15.409 278 11881.77 171.57 52611.30 88888.00 2015-10-05 22:34:15.909 278 11881.78 171.57 52611.32 88888.00 2015-10-05 22:34:16.409 278 11881.73 171.57 52611.31 88888.00 2015-10-05 22:34:16.909 278 11881.75 171.56 52611.33 88888.00 2015-10-05 22:34:17.409 278 11881.79 171.54 52611.32 88888.00 2015-10-05 22:34:17.909 278 11881.76 171.59 52611.29 88888.00 2015-10-05 22:34:18.409 278 11881.83 171.62 52611.29 88888.00 2015-10-05 22:34:18.909 278 11881.85 171.59 52611.30 88888.00 2015-10-05 22:34:19.409 278 11881.90 171.65 52611.28 88888.00 2015-10-05 22:34:19.909 278 11881.88 171.63 52611.28 88888.00 2015-10-05 22:34:20.409 278 11881.85 171.64 52611.30 88888.00 2015-10-05 22:34:20.909 278 11881.88 171.65 52611.30 88888.00 2015-10-05 22:34:21.409 278 11881.90 171.68 52611.30 88888.00 2015-10-05 22:34:21.909 278 11881.90 171.67 52611.31 88888.00 2015-10-05 22:34:22.409 278 11881.91 171.67 52611.27 88888.00 2015-10-05 22:34:22.909 278 11881.91 171.68 52611.29 88888.00 2015-10-05 22:34:23.409 278 11881.93 171.72 52611.29 88888.00 2015-10-05 22:34:23.909 278 11881.96 171.74 52611.30 88888.00 2015-10-05 22:34:24.409 278 11881.94 171.74 52611.30 88888.00 2015-10-05 22:34:24.909 278 11881.95 171.74 52611.29 88888.00 2015-10-05 22:34:25.409 278 11881.94 171.74 52611.26 88888.00 2015-10-05 22:34:25.909 278 11881.91 171.74 52611.27 88888.00 2015-10-05 22:34:26.409 278 11881.96 171.72 52611.31 88888.00 2015-10-05 22:34:26.909 278 11881.99 171.71 52611.27 88888.00 2015-10-05 22:34:27.409 278 11881.96 171.74 52611.26 88888.00 2015-10-05 22:34:27.909 278 11881.96 171.77 52611.30 88888.00 2015-10-05 22:34:28.409 278 11882.01 171.79 52611.27 88888.00 2015-10-05 22:34:28.909 278 11882.01 171.82 52611.21 88888.00 2015-10-05 22:34:29.409 278 11881.96 171.81 52611.22 88888.00 2015-10-05 22:34:29.909 278 11881.91 171.83 52611.24 88888.00 2015-10-05 22:34:30.409 278 11881.93 171.82 52611.28 88888.00 2015-10-05 22:34:30.909 278 11881.88 171.84 52611.31 88888.00 2015-10-05 22:34:31.409 278 11881.87 171.86 52611.33 88888.00 2015-10-05 22:34:31.909 278 11881.91 171.81 52611.35 88888.00 2015-10-05 22:34:32.409 278 11881.92 171.78 52611.36 88888.00 2015-10-05 22:34:32.909 278 11881.90 171.84 52611.33 88888.00 2015-10-05 22:34:33.409 278 11881.92 171.86 52611.36 88888.00 2015-10-05 22:34:33.909 278 11881.99 171.87 52611.38 88888.00 2015-10-05 22:34:34.409 278 11881.96 171.85 52611.39 88888.00 2015-10-05 22:34:34.909 278 11881.95 171.85 52611.35 88888.00 2015-10-05 22:34:35.409 278 11881.93 171.84 52611.32 88888.00 2015-10-05 22:34:35.909 278 11881.94 171.85 52611.32 88888.00 2015-10-05 22:34:36.409 278 11881.92 171.88 52611.36 88888.00 2015-10-05 22:34:36.909 278 11881.88 171.93 52611.35 88888.00 2015-10-05 22:34:37.409 278 11881.91 171.94 52611.26 88888.00 2015-10-05 22:34:37.909 278 11881.88 171.90 52611.27 88888.00 2015-10-05 22:34:38.409 278 11881.88 171.86 52611.32 88888.00 2015-10-05 22:34:38.909 278 11881.90 171.88 52611.33 88888.00 2015-10-05 22:34:39.409 278 11881.87 171.88 52611.33 88888.00 2015-10-05 22:34:39.909 278 11881.85 171.88 52611.32 88888.00 2015-10-05 22:34:40.409 278 11881.84 171.86 52611.32 88888.00 2015-10-05 22:34:40.909 278 11881.86 171.83 52611.33 88888.00 2015-10-05 22:34:41.409 278 11881.84 171.79 52611.30 88888.00 2015-10-05 22:34:41.909 278 11881.77 171.76 52611.32 88888.00 2015-10-05 22:34:42.409 278 11881.78 171.77 52611.32 88888.00 2015-10-05 22:34:42.909 278 11881.81 171.75 52611.31 88888.00 2015-10-05 22:34:43.409 278 11881.77 171.75 52611.35 88888.00 2015-10-05 22:34:43.909 278 11881.76 171.75 52611.35 88888.00 2015-10-05 22:34:44.409 278 11881.76 171.75 52611.39 88888.00 2015-10-05 22:34:44.909 278 11881.76 171.75 52611.40 88888.00 2015-10-05 22:34:45.409 278 11881.74 171.75 52611.37 88888.00 2015-10-05 22:34:45.909 278 11881.74 171.74 52611.29 88888.00 2015-10-05 22:34:46.409 278 11881.75 171.74 52611.28 88888.00 2015-10-05 22:34:46.909 278 11881.72 171.73 52611.28 88888.00 2015-10-05 22:34:47.409 278 11881.67 171.74 52611.28 88888.00 2015-10-05 22:34:47.909 278 11881.67 171.77 52611.29 88888.00 2015-10-05 22:34:48.409 278 11881.67 171.77 52611.28 88888.00 2015-10-05 22:34:48.909 278 11881.69 171.77 52611.24 88888.00 2015-10-05 22:34:49.409 278 11881.68 171.72 52611.26 88888.00 2015-10-05 22:34:49.909 278 11881.66 171.66 52611.27 88888.00 2015-10-05 22:34:50.409 278 11881.66 171.61 52611.29 88888.00 2015-10-05 22:34:50.909 278 11881.69 171.58 52611.31 88888.00 2015-10-05 22:34:51.409 278 11881.72 171.59 52611.31 88888.00 2015-10-05 22:34:51.909 278 11881.67 171.58 52611.36 88888.00 2015-10-05 22:34:52.409 278 11881.69 171.58 52611.36 88888.00 2015-10-05 22:34:52.909 278 11881.74 171.59 52611.32 88888.00 2015-10-05 22:34:53.409 278 11881.73 171.61 52611.35 88888.00 2015-10-05 22:34:53.909 278 11881.76 171.56 52611.35 88888.00 2015-10-05 22:34:54.409 278 11881.78 171.55 52611.31 88888.00 2015-10-05 22:34:54.909 278 11881.79 171.55 52611.28 88888.00 2015-10-05 22:34:55.409 278 11881.78 171.55 52611.31 88888.00 2015-10-05 22:34:55.909 278 11881.76 171.56 52611.35 88888.00 2015-10-05 22:34:56.409 278 11881.77 171.56 52611.32 88888.00 2015-10-05 22:34:56.909 278 11881.76 171.59 52611.37 88888.00 2015-10-05 22:34:57.409 278 11881.74 171.65 52611.38 88888.00 2015-10-05 22:34:57.909 278 11881.74 171.63 52611.33 88888.00 2015-10-05 22:34:58.409 278 11881.78 171.65 52611.30 88888.00 2015-10-05 22:34:58.909 278 11881.81 171.66 52611.30 88888.00 2015-10-05 22:34:59.409 278 11881.82 171.65 52611.36 88888.00 2015-10-05 22:34:59.909 278 11881.81 171.66 52611.35 88888.00 2015-10-05 22:35:00.409 278 11881.81 171.68 52611.33 88888.00 2015-10-05 22:35:00.909 278 11881.82 171.72 52611.32 88888.00 2015-10-05 22:35:01.409 278 11881.82 171.76 52611.31 88888.00 2015-10-05 22:35:01.909 278 11881.84 171.77 52611.32 88888.00 2015-10-05 22:35:02.409 278 11881.85 171.77 52611.28 88888.00 2015-10-05 22:35:02.909 278 11881.85 171.79 52611.24 88888.00 2015-10-05 22:35:03.409 278 11881.83 171.81 52611.26 88888.00 2015-10-05 22:35:03.909 278 11881.84 171.81 52611.22 88888.00 2015-10-05 22:35:04.409 278 11881.86 171.79 52611.27 88888.00 2015-10-05 22:35:04.909 278 11881.83 171.81 52611.26 88888.00 2015-10-05 22:35:05.409 278 11881.82 171.83 52611.29 88888.00 2015-10-05 22:35:05.909 278 11881.87 171.82 52611.33 88888.00 2015-10-05 22:35:06.409 278 11881.90 171.84 52611.32 88888.00 2015-10-05 22:35:06.909 278 11881.88 171.86 52611.29 88888.00 2015-10-05 22:35:07.409 278 11881.86 171.88 52611.26 88888.00 2015-10-05 22:35:07.909 278 11881.86 171.90 52611.30 88888.00 2015-10-05 22:35:08.409 278 11881.92 171.90 52611.27 88888.00 2015-10-05 22:35:08.909 278 11881.92 171.85 52611.23 88888.00 2015-10-05 22:35:09.409 278 11881.91 171.86 52611.23 88888.00 2015-10-05 22:35:09.909 278 11881.93 171.86 52611.20 88888.00 2015-10-05 22:35:10.409 278 11881.90 171.85 52611.19 88888.00 2015-10-05 22:35:10.909 278 11881.93 171.87 52611.19 88888.00 2015-10-05 22:35:11.409 278 11881.96 171.91 52611.20 88888.00 2015-10-05 22:35:11.909 278 11881.94 171.87 52611.24 88888.00 2015-10-05 22:35:12.409 278 11881.94 171.88 52611.26 88888.00 2015-10-05 22:35:12.909 278 11881.93 171.88 52611.28 88888.00 2015-10-05 22:35:13.409 278 11881.95 171.90 52611.28 88888.00 2015-10-05 22:35:13.909 278 11881.95 171.90 52611.22 88888.00 2015-10-05 22:35:14.409 278 11881.94 171.88 52611.21 88888.00 2015-10-05 22:35:14.909 278 11881.95 171.88 52611.20 88888.00 2015-10-05 22:35:15.409 278 11881.92 171.87 52611.22 88888.00 2015-10-05 22:35:15.909 278 11881.90 171.88 52611.26 88888.00 2015-10-05 22:35:16.409 278 11881.91 171.88 52611.27 88888.00 2015-10-05 22:35:16.909 278 11881.91 171.86 52611.29 88888.00 2015-10-05 22:35:17.409 278 11881.87 171.87 52611.29 88888.00 2015-10-05 22:35:17.909 278 11881.90 171.87 52611.26 88888.00 2015-10-05 22:35:18.409 278 11881.91 171.85 52611.30 88888.00 2015-10-05 22:35:18.909 278 11881.90 171.85 52611.27 88888.00 2015-10-05 22:35:19.409 278 11881.91 171.85 52611.28 88888.00 2015-10-05 22:35:19.909 278 11881.94 171.85 52611.26 88888.00 2015-10-05 22:35:20.409 278 11881.88 171.86 52611.24 88888.00 2015-10-05 22:35:20.909 278 11881.87 171.84 52611.28 88888.00 2015-10-05 22:35:21.409 278 11881.87 171.82 52611.27 88888.00 2015-10-05 22:35:21.909 278 11881.90 171.83 52611.27 88888.00 2015-10-05 22:35:22.409 278 11881.90 171.82 52611.28 88888.00 2015-10-05 22:35:22.909 278 11881.90 171.83 52611.30 88888.00 2015-10-05 22:35:23.409 278 11881.91 171.82 52611.33 88888.00 2015-10-05 22:35:23.909 278 11881.91 171.81 52611.32 88888.00 2015-10-05 22:35:24.409 278 11881.91 171.76 52611.28 88888.00 2015-10-05 22:35:24.909 278 11881.95 171.76 52611.27 88888.00 2015-10-05 22:35:25.409 278 11881.93 171.74 52611.24 88888.00 2015-10-05 22:35:25.909 278 11881.87 171.73 52611.27 88888.00 2015-10-05 22:35:26.409 278 11881.90 171.72 52611.27 88888.00 2015-10-05 22:35:26.909 278 11881.91 171.73 52611.30 88888.00 2015-10-05 22:35:27.409 278 11881.92 171.75 52611.28 88888.00 2015-10-05 22:35:27.909 278 11881.91 171.74 52611.24 88888.00 2015-10-05 22:35:28.409 278 11881.93 171.74 52611.27 88888.00 2015-10-05 22:35:28.909 278 11881.91 171.77 52611.31 88888.00 2015-10-05 22:35:29.409 278 11881.99 171.77 52611.31 88888.00 2015-10-05 22:35:29.909 278 11882.00 171.76 52611.27 88888.00 2015-10-05 22:35:30.409 278 11881.98 171.78 52611.28 88888.00 2015-10-05 22:35:30.909 278 11881.93 171.82 52611.26 88888.00 2015-10-05 22:35:31.409 278 11881.98 171.83 52611.26 88888.00 2015-10-05 22:35:31.909 278 11881.98 171.84 52611.27 88888.00 2015-10-05 22:35:32.409 278 11881.94 171.84 52611.24 88888.00 2015-10-05 22:35:32.909 278 11881.90 171.84 52611.24 88888.00 2015-10-05 22:35:33.409 278 11881.92 171.87 52611.23 88888.00 2015-10-05 22:35:33.909 278 11881.94 171.90 52611.23 88888.00 2015-10-05 22:35:34.409 278 11881.93 171.88 52611.23 88888.00 2015-10-05 22:35:34.909 278 11881.99 171.92 52611.27 88888.00 2015-10-05 22:35:35.409 278 11881.99 171.95 52611.28 88888.00 2015-10-05 22:35:35.909 278 11881.99 171.97 52611.26 88888.00 2015-10-05 22:35:36.409 278 11882.01 171.97 52611.28 88888.00 2015-10-05 22:35:36.909 278 11882.02 172.04 52611.30 88888.00 2015-10-05 22:35:37.409 278 11881.96 172.08 52611.27 88888.00 2015-10-05 22:35:37.909 278 11881.95 172.06 52611.29 88888.00 2015-10-05 22:35:38.409 278 11881.98 172.08 52611.29 88888.00 2015-10-05 22:35:38.909 278 11881.96 172.10 52611.28 88888.00 2015-10-05 22:35:39.409 278 11881.99 172.12 52611.28 88888.00 2015-10-05 22:35:39.909 278 11881.99 172.14 52611.30 88888.00 2015-10-05 22:35:40.409 278 11881.96 172.15 52611.32 88888.00 2015-10-05 22:35:40.909 278 11881.92 172.16 52611.27 88888.00 2015-10-05 22:35:41.409 278 11881.91 172.16 52611.27 88888.00 2015-10-05 22:35:41.909 278 11881.94 172.17 52611.27 88888.00 2015-10-05 22:35:42.409 278 11881.93 172.22 52611.29 88888.00 2015-10-05 22:35:42.909 278 11881.94 172.24 52611.28 88888.00 2015-10-05 22:35:43.409 278 11881.91 172.21 52611.29 88888.00 2015-10-05 22:35:43.909 278 11881.86 172.19 52611.31 88888.00 2015-10-05 22:35:44.409 278 11881.86 172.21 52611.29 88888.00 2015-10-05 22:35:44.909 278 11881.87 172.26 52611.27 88888.00 2015-10-05 22:35:45.409 278 11881.87 172.29 52611.27 88888.00 2015-10-05 22:35:45.909 278 11881.82 172.27 52611.22 88888.00 2015-10-05 22:35:46.409 278 11881.78 172.26 52611.27 88888.00 2015-10-05 22:35:46.909 278 11881.78 172.25 52611.30 88888.00 2015-10-05 22:35:47.409 278 11881.82 172.23 52611.28 88888.00 2015-10-05 22:35:47.909 278 11881.81 172.17 52611.29 88888.00 2015-10-05 22:35:48.409 278 11881.76 172.14 52611.29 88888.00 2015-10-05 22:35:48.909 278 11881.74 172.10 52611.31 88888.00 2015-10-05 22:35:49.409 278 11881.70 172.11 52611.33 88888.00 2015-10-05 22:35:49.909 278 11881.72 172.10 52611.30 88888.00 2015-10-05 22:35:50.409 278 11881.69 172.08 52611.29 88888.00 2015-10-05 22:35:50.909 278 11881.66 172.04 52611.31 88888.00 2015-10-05 22:35:51.409 278 11881.67 172.01 52611.31 88888.00 2015-10-05 22:35:51.909 278 11881.65 172.00 52611.29 88888.00 2015-10-05 22:35:52.409 278 11881.64 171.97 52611.29 88888.00 2015-10-05 22:35:52.909 278 11881.64 171.98 52611.26 88888.00 2015-10-05 22:35:53.409 278 11881.63 171.96 52611.28 88888.00 2015-10-05 22:35:53.909 278 11881.63 171.95 52611.29 88888.00 2015-10-05 22:35:54.409 278 11881.61 171.92 52611.26 88888.00 2015-10-05 22:35:54.909 278 11881.57 171.90 52611.22 88888.00 2015-10-05 22:35:55.409 278 11881.64 171.84 52611.26 88888.00 2015-10-05 22:35:55.909 278 11881.67 171.82 52611.29 88888.00 2015-10-05 22:35:56.409 278 11881.64 171.83 52611.33 88888.00 2015-10-05 22:35:56.909 278 11881.58 171.82 52611.29 88888.00 2015-10-05 22:35:57.409 278 11881.55 171.85 52611.30 88888.00 2015-10-05 22:35:57.909 278 11881.56 171.86 52611.28 88888.00 2015-10-05 22:35:58.409 278 11881.53 171.85 52611.26 88888.00 2015-10-05 22:35:58.909 278 11881.56 171.91 52611.24 88888.00 2015-10-05 22:35:59.409 278 11881.52 171.87 52611.24 88888.00 2015-10-05 22:35:59.909 278 11881.51 171.83 52611.20 88888.00 2015-10-05 22:36:00.409 278 11881.53 171.86 52611.20 88888.00 2015-10-05 22:36:00.909 278 11881.52 171.85 52611.23 88888.00 2015-10-05 22:36:01.409 278 11881.53 171.83 52611.31 88888.00 2015-10-05 22:36:01.909 278 11881.55 171.83 52611.29 88888.00 2015-10-05 22:36:02.409 278 11881.56 171.82 52611.27 88888.00 2015-10-05 22:36:02.909 278 11881.55 171.84 52611.27 88888.00 2015-10-05 22:36:03.409 278 11881.57 171.83 52611.28 88888.00 2015-10-05 22:36:03.909 278 11881.56 171.85 52611.28 88888.00 2015-10-05 22:36:04.409 278 11881.59 171.82 52611.26 88888.00 2015-10-05 22:36:04.909 278 11881.61 171.83 52611.26 88888.00 2015-10-05 22:36:05.409 278 11881.63 171.93 52611.26 88888.00 2015-10-05 22:36:05.909 278 11881.63 171.93 52611.24 88888.00 2015-10-05 22:36:06.409 278 11881.61 171.95 52611.21 88888.00 2015-10-05 22:36:06.909 278 11881.61 171.94 52611.24 88888.00 2015-10-05 22:36:07.409 278 11881.65 171.92 52611.23 88888.00 2015-10-05 22:36:07.909 278 11881.66 171.95 52611.19 88888.00 2015-10-05 22:36:08.409 278 11881.66 171.97 52611.18 88888.00 2015-10-05 22:36:08.909 278 11881.63 172.02 52611.19 88888.00 2015-10-05 22:36:09.409 278 11881.68 172.04 52611.23 88888.00 2015-10-05 22:36:09.909 278 11881.72 172.06 52611.23 88888.00 2015-10-05 22:36:10.409 278 11881.67 172.10 52611.21 88888.00 2015-10-05 22:36:10.909 278 11881.68 172.12 52611.22 88888.00 2015-10-05 22:36:11.409 278 11881.72 172.13 52611.26 88888.00 2015-10-05 22:36:11.909 278 11881.76 172.12 52611.26 88888.00 2015-10-05 22:36:12.409 278 11881.77 172.13 52611.23 88888.00 2015-10-05 22:36:12.909 278 11881.72 172.17 52611.19 88888.00 2015-10-05 22:36:13.409 278 11881.69 172.20 52611.20 88888.00 2015-10-05 22:36:13.909 278 11881.72 172.21 52611.21 88888.00 2015-10-05 22:36:14.409 278 11881.76 172.24 52611.20 88888.00 2015-10-05 22:36:14.909 278 11881.77 172.22 52611.17 88888.00 2015-10-05 22:36:15.409 278 11881.79 172.19 52611.17 88888.00 2015-10-05 22:36:15.909 278 11881.83 172.19 52611.18 88888.00 2015-10-05 22:36:16.409 278 11881.84 172.19 52611.15 88888.00 2015-10-05 22:36:16.909 278 11881.85 172.22 52611.13 88888.00 2015-10-05 22:36:17.409 278 11881.85 172.23 52611.18 88888.00 2015-10-05 22:36:17.909 278 11881.83 172.24 52611.20 88888.00 2015-10-05 22:36:18.409 278 11881.83 172.23 52611.22 88888.00 2015-10-05 22:36:18.909 278 11881.84 172.29 52611.19 88888.00 2015-10-05 22:36:19.409 278 11881.82 172.24 52611.20 88888.00 2015-10-05 22:36:19.909 278 11881.82 172.21 52611.23 88888.00 2015-10-05 22:36:20.409 278 11881.86 172.22 52611.21 88888.00 2015-10-05 22:36:20.909 278 11881.86 172.26 52611.20 88888.00 2015-10-05 22:36:21.409 278 11881.87 172.25 52611.19 88888.00 2015-10-05 22:36:21.909 278 11881.88 172.19 52611.15 88888.00 2015-10-05 22:36:22.409 278 11881.87 172.16 52611.14 88888.00 2015-10-05 22:36:22.909 278 11881.85 172.19 52611.10 88888.00 2015-10-05 22:36:23.409 278 11881.86 172.19 52611.13 88888.00 2015-10-05 22:36:23.909 278 11881.86 172.17 52611.14 88888.00 2015-10-05 22:36:24.409 278 11881.86 172.16 52611.15 88888.00 2015-10-05 22:36:24.909 278 11881.86 172.17 52611.15 88888.00 2015-10-05 22:36:25.409 278 11881.84 172.12 52611.14 88888.00 2015-10-05 22:36:25.909 278 11881.85 172.11 52611.09 88888.00 2015-10-05 22:36:26.409 278 11881.85 172.16 52611.10 88888.00 2015-10-05 22:36:26.909 278 11881.84 172.17 52611.09 88888.00 2015-10-05 22:36:27.409 278 11881.83 172.16 52611.09 88888.00 2015-10-05 22:36:27.909 278 11881.84 172.13 52611.14 88888.00 2015-10-05 22:36:28.409 278 11881.82 172.11 52611.11 88888.00 2015-10-05 22:36:28.909 278 11881.79 172.15 52611.10 88888.00 2015-10-05 22:36:29.409 278 11881.82 172.19 52611.10 88888.00 2015-10-05 22:36:29.909 278 11881.79 172.14 52611.09 88888.00 2015-10-05 22:36:30.409 278 11881.75 172.10 52611.06 88888.00 2015-10-05 22:36:30.909 278 11881.74 172.12 52611.06 88888.00 2015-10-05 22:36:31.410 278 11881.75 172.12 52611.07 88888.00 2015-10-05 22:36:31.910 278 11881.79 172.14 52611.06 88888.00 2015-10-05 22:36:32.410 278 11881.77 172.13 52611.06 88888.00 2015-10-05 22:36:32.910 278 11881.75 172.12 52611.07 88888.00 2015-10-05 22:36:33.410 278 11881.73 172.11 52611.06 88888.00 2015-10-05 22:36:33.910 278 11881.77 172.08 52611.05 88888.00 2015-10-05 22:36:34.410 278 11881.76 172.07 52611.06 88888.00 2015-10-05 22:36:34.910 278 11881.72 172.08 52611.09 88888.00 2015-10-05 22:36:35.410 278 11881.73 172.08 52611.10 88888.00 2015-10-05 22:36:35.910 278 11881.72 172.10 52611.09 88888.00 2015-10-05 22:36:36.410 278 11881.67 172.12 52611.09 88888.00 2015-10-05 22:36:36.910 278 11881.70 172.12 52611.07 88888.00 2015-10-05 22:36:37.410 278 11881.70 172.04 52611.11 88888.00 2015-10-05 22:36:37.910 278 11881.66 172.04 52611.11 88888.00 2015-10-05 22:36:38.410 278 11881.64 172.03 52611.10 88888.00 2015-10-05 22:36:38.910 278 11881.66 172.02 52611.15 88888.00 2015-10-05 22:36:39.410 278 11881.63 172.04 52611.17 88888.00 2015-10-05 22:36:39.910 278 11881.64 172.05 52611.17 88888.00 2015-10-05 22:36:40.410 278 11881.64 172.04 52611.14 88888.00 2015-10-05 22:36:40.910 278 11881.64 172.05 52611.17 88888.00 2015-10-05 22:36:41.410 278 11881.61 172.05 52611.19 88888.00 2015-10-05 22:36:41.910 278 11881.60 172.10 52611.18 88888.00 2015-10-05 22:36:42.410 278 11881.60 172.08 52611.14 88888.00 2015-10-05 22:36:42.910 278 11881.58 172.04 52611.13 88888.00 2015-10-05 22:36:43.410 278 11881.61 172.04 52611.11 88888.00 2015-10-05 22:36:43.910 278 11881.61 172.05 52611.11 88888.00 2015-10-05 22:36:44.410 278 11881.57 172.07 52611.10 88888.00 2015-10-05 22:36:44.910 278 11881.58 172.08 52611.10 88888.00 2015-10-05 22:36:45.410 278 11881.58 172.06 52611.06 88888.00 2015-10-05 22:36:45.910 278 11881.59 172.08 52611.05 88888.00 2015-10-05 22:36:46.410 278 11881.61 172.08 52611.04 88888.00 2015-10-05 22:36:46.910 278 11881.60 172.08 52611.06 88888.00 2015-10-05 22:36:47.410 278 11881.64 172.02 52611.06 88888.00 2015-10-05 22:36:47.910 278 11881.66 172.05 52611.03 88888.00 2015-10-05 22:36:48.410 278 11881.64 172.05 52611.04 88888.00 2015-10-05 22:36:48.910 278 11881.69 172.06 52611.09 88888.00 2015-10-05 22:36:49.410 278 11881.75 172.08 52611.12 88888.00 2015-10-05 22:36:49.910 278 11881.79 172.07 52611.11 88888.00 2015-10-05 22:36:50.410 278 11881.81 172.01 52611.11 88888.00 2015-10-05 22:36:50.910 278 11881.78 172.05 52611.11 88888.00 2015-10-05 22:36:51.410 278 11881.73 172.06 52611.09 88888.00 2015-10-05 22:36:51.910 278 11881.74 172.06 52611.09 88888.00 2015-10-05 22:36:52.410 278 11881.77 172.04 52611.09 88888.00 2015-10-05 22:36:52.910 278 11881.79 172.01 52611.10 88888.00 2015-10-05 22:36:53.410 278 11881.82 172.01 52611.11 88888.00 2015-10-05 22:36:53.910 278 11881.84 172.02 52611.11 88888.00 2015-10-05 22:36:54.410 278 11881.90 171.97 52611.06 88888.00 2015-10-05 22:36:54.910 278 11881.90 171.98 52611.10 88888.00 2015-10-05 22:36:55.410 278 11881.88 172.02 52611.07 88888.00 2015-10-05 22:36:55.910 278 11881.90 172.05 52611.06 88888.00 2015-10-05 22:36:56.410 278 11881.92 172.00 52611.09 88888.00 2015-10-05 22:36:56.910 278 11881.98 172.01 52611.05 88888.00 2015-10-05 22:36:57.410 278 11882.01 172.00 52611.06 88888.00 2015-10-05 22:36:57.910 278 11882.02 172.00 52611.09 88888.00 2015-10-05 22:36:58.410 278 11882.03 171.98 52611.12 88888.00 2015-10-05 22:36:58.910 278 11882.02 171.95 52611.13 88888.00 2015-10-05 22:36:59.410 278 11882.02 171.96 52611.06 88888.00 2015-10-05 22:36:59.910 278 11882.05 172.02 52611.07 88888.00 2015-10-05 22:37:00.410 278 11882.08 172.04 52611.05 88888.00 2015-10-05 22:37:00.910 278 11882.08 172.01 52611.05 88888.00 2015-10-05 22:37:01.410 278 11882.11 171.98 52611.01 88888.00 2015-10-05 22:37:01.910 278 11882.13 171.97 52611.10 88888.00 2015-10-05 22:37:02.410 278 11882.12 171.97 52611.10 88888.00 2015-10-05 22:37:02.910 278 11882.12 172.02 52611.07 88888.00 2015-10-05 22:37:03.410 278 11882.10 172.10 52611.06 88888.00 2015-10-05 22:37:03.910 278 11882.11 172.12 52611.07 88888.00 2015-10-05 22:37:04.410 278 11882.14 172.12 52611.06 88888.00 2015-10-05 22:37:04.910 278 11882.18 172.19 52611.04 88888.00 2015-10-05 22:37:05.410 278 11882.22 172.20 52611.02 88888.00 2015-10-05 22:37:05.910 278 11882.26 172.19 52611.05 88888.00 2015-10-05 22:37:06.410 278 11882.25 172.16 52611.09 88888.00 2015-10-05 22:37:06.910 278 11882.20 172.14 52611.09 88888.00 2015-10-05 22:37:07.410 278 11882.22 172.20 52611.07 88888.00 2015-10-05 22:37:07.910 278 11882.23 172.21 52611.07 88888.00 2015-10-05 22:37:08.410 278 11882.25 172.16 52611.09 88888.00 2015-10-05 22:37:08.910 278 11882.26 172.17 52611.07 88888.00 2015-10-05 22:37:09.410 278 11882.25 172.20 52611.04 88888.00 2015-10-05 22:37:09.910 278 11882.22 172.21 52611.05 88888.00 2015-10-05 22:37:10.410 278 11882.21 172.20 52611.11 88888.00 2015-10-05 22:37:10.910 278 11882.20 172.19 52611.10 88888.00 2015-10-05 22:37:11.410 278 11882.21 172.17 52611.13 88888.00 2015-10-05 22:37:11.910 278 11882.25 172.16 52611.15 88888.00 2015-10-05 22:37:12.410 278 11882.20 172.17 52611.12 88888.00 2015-10-05 22:37:12.910 278 11882.21 172.19 52611.11 88888.00 2015-10-05 22:37:13.410 278 11882.21 172.17 52611.12 88888.00 2015-10-05 22:37:13.910 278 11882.23 172.17 52611.15 88888.00 2015-10-05 22:37:14.410 278 11882.22 172.16 52611.18 88888.00 2015-10-05 22:37:14.910 278 11882.20 172.16 52611.17 88888.00 2015-10-05 22:37:15.410 278 11882.22 172.17 52611.17 88888.00 2015-10-05 22:37:15.910 278 11882.19 172.20 52611.14 88888.00 2015-10-05 22:37:16.410 278 11882.17 172.27 52611.14 88888.00 2015-10-05 22:37:16.910 278 11882.17 172.29 52611.17 88888.00 2015-10-05 22:37:17.410 278 11882.21 172.30 52611.14 88888.00 2015-10-05 22:37:17.910 278 11882.25 172.32 52611.11 88888.00 2015-10-05 22:37:18.410 278 11882.20 172.33 52611.10 88888.00 2015-10-05 22:37:18.910 278 11882.19 172.33 52611.12 88888.00 2015-10-05 22:37:19.410 278 11882.20 172.30 52611.14 88888.00 2015-10-05 22:37:19.910 278 11882.23 172.30 52611.18 88888.00 2015-10-05 22:37:20.410 278 11882.23 172.29 52611.20 88888.00 2015-10-05 22:37:20.910 278 11882.25 172.24 52611.19 88888.00 2015-10-05 22:37:21.410 278 11882.25 172.22 52611.18 88888.00 2015-10-05 22:37:21.910 278 11882.27 172.23 52611.21 88888.00 2015-10-05 22:37:22.410 278 11882.27 172.22 52611.21 88888.00 2015-10-05 22:37:22.910 278 11882.29 172.19 52611.23 88888.00 2015-10-05 22:37:23.410 278 11882.21 172.19 52611.26 88888.00 2015-10-05 22:37:23.910 278 11882.19 172.19 52611.27 88888.00 2015-10-05 22:37:24.410 278 11882.14 172.15 52611.27 88888.00 2015-10-05 22:37:24.910 278 11882.14 172.11 52611.24 88888.00 2015-10-05 22:37:25.410 278 11882.11 172.10 52611.21 88888.00 2015-10-05 22:37:25.910 278 11882.10 172.13 52611.19 88888.00 2015-10-05 22:37:26.410 278 11882.12 172.10 52611.19 88888.00 2015-10-05 22:37:26.910 278 11882.11 172.08 52611.22 88888.00 2015-10-05 22:37:27.410 278 11882.12 172.04 52611.20 88888.00 2015-10-05 22:37:27.910 278 11882.12 172.04 52611.15 88888.00 2015-10-05 22:37:28.410 278 11882.17 172.03 52611.18 88888.00 2015-10-05 22:37:28.910 278 11882.17 172.04 52611.18 88888.00 2015-10-05 22:37:29.410 278 11882.14 172.10 52611.17 88888.00 2015-10-05 22:37:29.910 278 11882.12 172.08 52611.18 88888.00 2015-10-05 22:37:30.410 278 11882.09 172.07 52611.17 88888.00 2015-10-05 22:37:30.910 278 11882.04 172.08 52611.18 88888.00 2015-10-05 22:37:31.410 278 11882.05 172.08 52611.22 88888.00 2015-10-05 22:37:31.910 278 11882.04 172.13 52611.24 88888.00 2015-10-05 22:37:32.410 278 11882.03 172.13 52611.22 88888.00 2015-10-05 22:37:32.910 278 11882.02 172.11 52611.24 88888.00 2015-10-05 22:37:33.410 278 11882.01 172.11 52611.28 88888.00 2015-10-05 22:37:33.910 278 11882.02 172.11 52611.29 88888.00 2015-10-05 22:37:34.410 278 11882.05 172.11 52611.27 88888.00 2015-10-05 22:37:34.910 278 11882.04 172.11 52611.27 88888.00 2015-10-05 22:37:35.410 278 11882.03 172.02 52611.27 88888.00 2015-10-05 22:37:35.910 278 11882.07 171.98 52611.28 88888.00 2015-10-05 22:37:36.410 278 11882.07 172.07 52611.24 88888.00 2015-10-05 22:37:36.910 278 11882.05 172.10 52611.22 88888.00 2015-10-05 22:37:37.410 278 11882.04 172.12 52611.26 88888.00 2015-10-05 22:37:37.910 278 11882.01 172.11 52611.24 88888.00 2015-10-05 22:37:38.410 278 11882.00 172.13 52611.18 88888.00 2015-10-05 22:37:38.910 278 11882.00 172.12 52611.15 88888.00 2015-10-05 22:37:39.410 278 11881.96 172.11 52611.18 88888.00 2015-10-05 22:37:39.910 278 11881.94 172.05 52611.18 88888.00 2015-10-05 22:37:40.410 278 11881.99 172.05 52611.17 88888.00 2015-10-05 22:37:40.910 278 11881.99 172.07 52611.21 88888.00 2015-10-05 22:37:41.410 278 11882.02 172.13 52611.21 88888.00 2015-10-05 22:37:41.910 278 11882.04 172.14 52611.18 88888.00 2015-10-05 22:37:42.410 278 11882.02 172.17 52611.15 88888.00 2015-10-05 22:37:42.910 278 11881.98 172.15 52611.21 88888.00 2015-10-05 22:37:43.410 278 11881.99 172.14 52611.24 88888.00 2015-10-05 22:37:43.910 278 11881.96 172.13 52611.24 88888.00 2015-10-05 22:37:44.410 278 11881.98 172.14 52611.22 88888.00 2015-10-05 22:37:44.910 278 11882.02 172.14 52611.20 88888.00 2015-10-05 22:37:45.410 278 11882.05 172.24 52611.22 88888.00 2015-10-05 22:37:45.910 278 11882.03 172.22 52611.21 88888.00 2015-10-05 22:37:46.410 278 11882.07 172.23 52611.20 88888.00 2015-10-05 22:37:46.910 278 11882.07 172.21 52611.21 88888.00 2015-10-05 22:37:47.410 278 11882.09 172.21 52611.18 88888.00 2015-10-05 22:37:47.910 278 11882.09 172.23 52611.18 88888.00 2015-10-05 22:37:48.410 278 11882.09 172.22 52611.18 88888.00 2015-10-05 22:37:48.910 278 11882.08 172.22 52611.19 88888.00 2015-10-05 22:37:49.410 278 11882.10 172.23 52611.20 88888.00 2015-10-05 22:37:49.910 278 11882.10 172.24 52611.14 88888.00 2015-10-05 22:37:50.410 278 11882.09 172.23 52611.14 88888.00 2015-10-05 22:37:50.910 278 11882.11 172.24 52611.14 88888.00 2015-10-05 22:37:51.410 278 11882.14 172.20 52611.14 88888.00 2015-10-05 22:37:51.910 278 11882.18 172.20 52611.13 88888.00 2015-10-05 22:37:52.410 278 11882.18 172.21 52611.14 88888.00 2015-10-05 22:37:52.910 278 11882.19 172.21 52611.17 88888.00 2015-10-05 22:37:53.410 278 11882.21 172.20 52611.15 88888.00 2015-10-05 22:37:53.910 278 11882.22 172.22 52611.15 88888.00 2015-10-05 22:37:54.410 278 11882.21 172.25 52611.11 88888.00 2015-10-05 22:37:54.910 278 11882.21 172.27 52611.11 88888.00 2015-10-05 22:37:55.410 278 11882.21 172.24 52611.10 88888.00 2015-10-05 22:37:55.910 278 11882.22 172.22 52611.13 88888.00 2015-10-05 22:37:56.410 278 11882.22 172.24 52611.11 88888.00 2015-10-05 22:37:56.910 278 11882.23 172.21 52611.12 88888.00 2015-10-05 22:37:57.410 278 11882.30 172.13 52611.18 88888.00 2015-10-05 22:37:57.910 278 11882.25 172.21 52611.09 88888.00 2015-10-05 22:37:58.410 278 11882.22 172.24 52611.09 88888.00 2015-10-05 22:37:58.910 278 11882.20 172.23 52611.06 88888.00 2015-10-05 22:37:59.410 278 11882.22 172.30 52611.07 88888.00 2015-10-05 22:37:59.910 278 11882.25 172.29 52611.06 88888.00 2015-10-05 22:38:00.410 278 11882.23 172.26 52611.05 88888.00 2015-10-05 22:38:00.910 278 11882.25 172.25 52611.06 88888.00 2015-10-05 22:38:01.410 278 11882.25 172.22 52611.06 88888.00 2015-10-05 22:38:01.910 278 11882.22 172.24 52611.06 88888.00 2015-10-05 22:38:02.410 278 11882.27 172.24 52611.09 88888.00 2015-10-05 22:38:02.910 278 11882.27 172.27 52611.07 88888.00 2015-10-05 22:38:03.410 278 11882.28 172.27 52611.12 88888.00 2015-10-05 22:38:03.910 278 11882.25 172.27 52611.13 88888.00 2015-10-05 22:38:04.410 278 11882.26 172.27 52611.14 88888.00 2015-10-05 22:38:04.910 278 11882.28 172.27 52611.13 88888.00 2015-10-05 22:38:05.410 278 11882.33 172.30 52611.12 88888.00 2015-10-05 22:38:05.910 278 11882.31 172.25 52611.12 88888.00 2015-10-05 22:38:06.410 278 11882.28 172.25 52611.13 88888.00 2015-10-05 22:38:06.910 278 11882.27 172.22 52611.12 88888.00 2015-10-05 22:38:07.410 278 11882.29 172.21 52611.11 88888.00 2015-10-05 22:38:07.910 278 11882.29 172.23 52611.13 88888.00 2015-10-05 22:38:08.410 278 11882.30 172.27 52611.09 88888.00 2015-10-05 22:38:08.910 278 11882.28 172.29 52611.07 88888.00 2015-10-05 22:38:09.410 278 11882.33 172.27 52611.10 88888.00 2015-10-05 22:38:09.910 278 11882.34 172.26 52611.12 88888.00 2015-10-05 22:38:10.410 278 11882.28 172.26 52611.13 88888.00 2015-10-05 22:38:10.910 278 11882.28 172.25 52611.13 88888.00 2015-10-05 22:38:11.410 278 11882.30 172.26 52611.14 88888.00 2015-10-05 22:38:11.910 278 11882.31 172.27 52611.13 88888.00 2015-10-05 22:38:12.410 278 11882.31 172.23 52611.11 88888.00 2015-10-05 22:38:12.910 278 11882.31 172.20 52611.09 88888.00 2015-10-05 22:38:13.410 278 11882.35 172.21 52611.09 88888.00 2015-10-05 22:38:13.910 278 11882.37 172.20 52611.15 88888.00 2015-10-05 22:38:14.410 278 11882.31 172.22 52611.20 88888.00 2015-10-05 22:38:14.910 278 11882.35 172.20 52611.22 88888.00 2015-10-05 22:38:15.410 278 11882.42 172.20 52611.24 88888.00 2015-10-05 22:38:15.910 278 11882.46 172.21 52611.20 88888.00 2015-10-05 22:38:16.410 278 11882.46 172.23 52611.19 88888.00 2015-10-05 22:38:16.910 278 11882.48 172.25 52611.20 88888.00 2015-10-05 22:38:17.410 278 11882.49 172.26 52611.21 88888.00 2015-10-05 22:38:17.910 278 11882.48 172.26 52611.22 88888.00 2015-10-05 22:38:18.410 278 11882.51 172.31 52611.26 88888.00 2015-10-05 22:38:18.910 278 11882.53 172.32 52611.27 88888.00 2015-10-05 22:38:19.410 278 11882.55 172.32 52611.23 88888.00 2015-10-05 22:38:19.910 278 11882.61 172.33 52611.28 88888.00 2015-10-05 22:38:20.410 278 11882.64 172.34 52611.28 88888.00 2015-10-05 22:38:20.910 278 11882.62 172.31 52611.24 88888.00 2015-10-05 22:38:21.410 278 11882.62 172.29 52611.27 88888.00 2015-10-05 22:38:21.910 278 11882.65 172.34 52611.26 88888.00 2015-10-05 22:38:22.410 278 11882.70 172.37 52611.29 88888.00 2015-10-05 22:38:22.910 278 11882.69 172.43 52611.35 88888.00 2015-10-05 22:38:23.410 278 11882.72 172.44 52611.35 88888.00 2015-10-05 22:38:23.910 278 11882.71 172.44 52611.27 88888.00 2015-10-05 22:38:24.410 278 11882.75 172.44 52611.26 88888.00 2015-10-05 22:38:24.910 278 11882.82 172.50 52611.30 88888.00 2015-10-05 22:38:25.410 278 11882.82 172.52 52611.26 88888.00 2015-10-05 22:38:25.910 278 11882.84 172.56 52611.27 88888.00 2015-10-05 22:38:26.410 278 11882.81 172.61 52611.27 88888.00 2015-10-05 22:38:26.910 278 11882.80 172.61 52611.22 88888.00 2015-10-05 22:38:27.410 278 11882.77 172.59 52611.15 88888.00 2015-10-05 22:38:27.910 278 11882.80 172.60 52611.17 88888.00 2015-10-05 22:38:28.410 278 11882.81 172.60 52611.20 88888.00 2015-10-05 22:38:28.910 278 11882.82 172.59 52611.21 88888.00 2015-10-05 22:38:29.410 278 11882.81 172.58 52611.19 88888.00 2015-10-05 22:38:29.910 278 11882.83 172.59 52611.14 88888.00 2015-10-05 22:38:30.410 278 11882.81 172.59 52611.21 88888.00 2015-10-05 22:38:30.910 278 11882.81 172.54 52611.23 88888.00 2015-10-05 22:38:31.410 278 11882.83 172.54 52611.22 88888.00 2015-10-05 22:38:31.910 278 11882.83 172.54 52611.20 88888.00 2015-10-05 22:38:32.410 278 11882.82 172.54 52611.23 88888.00 2015-10-05 22:38:32.910 278 11882.84 172.55 52611.27 88888.00 2015-10-05 22:38:33.410 278 11882.84 172.54 52611.23 88888.00 2015-10-05 22:38:33.910 278 11882.81 172.55 52611.21 88888.00 2015-10-05 22:38:34.410 278 11882.81 172.58 52611.13 88888.00 2015-10-05 22:38:34.910 278 11882.79 172.56 52611.14 88888.00 2015-10-05 22:38:35.410 278 11882.77 172.50 52611.20 88888.00 2015-10-05 22:38:35.910 278 11882.73 172.53 52611.21 88888.00 2015-10-05 22:38:36.410 278 11882.70 172.52 52611.21 88888.00 2015-10-05 22:38:36.910 278 11882.71 172.46 52611.19 88888.00 2015-10-05 22:38:37.410 278 11882.71 172.46 52611.20 88888.00 2015-10-05 22:38:37.910 278 11882.73 172.46 52611.21 88888.00 2015-10-05 22:38:38.410 278 11882.70 172.45 52611.19 88888.00 2015-10-05 22:38:38.910 278 11882.66 172.49 52611.17 88888.00 2015-10-05 22:38:39.410 278 11882.65 172.45 52611.21 88888.00 2015-10-05 22:38:39.910 278 11882.63 172.36 52611.21 88888.00 2015-10-05 22:38:40.410 278 11882.62 172.36 52611.20 88888.00 2015-10-05 22:38:40.910 278 11882.58 172.36 52611.20 88888.00 2015-10-05 22:38:41.410 278 11882.56 172.34 52611.18 88888.00 2015-10-05 22:38:41.910 278 11882.56 172.37 52611.17 88888.00 2015-10-05 22:38:42.410 278 11882.55 172.37 52611.17 88888.00 2015-10-05 22:38:42.910 278 11882.56 172.41 52611.17 88888.00 2015-10-05 22:38:43.410 278 11882.54 172.39 52611.17 88888.00 2015-10-05 22:38:43.910 278 11882.55 172.33 52611.17 88888.00 2015-10-05 22:38:44.410 278 11882.54 172.32 52611.17 88888.00 2015-10-05 22:38:44.910 278 11882.49 172.33 52611.18 88888.00 2015-10-05 22:38:45.410 278 11882.55 172.29 52611.14 88888.00 2015-10-05 22:38:45.910 278 11882.55 172.31 52611.18 88888.00 2015-10-05 22:38:46.410 278 11882.52 172.32 52611.21 88888.00 2015-10-05 22:38:46.910 278 11882.52 172.30 52611.23 88888.00 2015-10-05 22:38:47.410 278 11882.55 172.25 52611.22 88888.00 2015-10-05 22:38:47.910 278 11882.55 172.20 52611.21 88888.00 2015-10-05 22:38:48.410 278 11882.62 172.24 52611.22 88888.00 2015-10-05 22:38:48.910 278 11882.69 172.22 52611.22 88888.00 2015-10-05 22:38:49.410 278 11882.70 172.20 52611.20 88888.00 2015-10-05 22:38:49.910 278 11882.71 172.19 52611.21 88888.00 2015-10-05 22:38:50.410 278 11882.69 172.19 52611.21 88888.00 2015-10-05 22:38:50.910 278 11882.77 172.16 52611.24 88888.00 2015-10-05 22:38:51.410 278 11882.81 172.12 52611.22 88888.00 2015-10-05 22:38:51.910 278 11882.79 172.12 52611.18 88888.00 2015-10-05 22:38:52.410 278 11882.77 172.19 52611.19 88888.00 2015-10-05 22:38:52.910 278 11882.80 172.21 52611.20 88888.00 2015-10-05 22:38:53.410 278 11882.84 172.17 52611.19 88888.00 2015-10-05 22:38:53.910 278 11882.87 172.19 52611.21 88888.00 2015-10-05 22:38:54.410 278 11882.92 172.21 52611.20 88888.00 2015-10-05 22:38:54.910 278 11882.98 172.20 52611.18 88888.00 2015-10-05 22:38:55.410 278 11882.97 172.21 52611.19 88888.00 2015-10-05 22:38:55.910 278 11882.97 172.23 52611.18 88888.00 2015-10-05 22:38:56.410 278 11882.96 172.27 52611.18 88888.00 2015-10-05 22:38:56.910 278 11883.00 172.30 52611.15 88888.00 2015-10-05 22:38:57.410 278 11883.05 172.34 52611.15 88888.00 2015-10-05 22:38:57.910 278 11883.06 172.42 52611.17 88888.00 2015-10-05 22:38:58.410 278 11883.08 172.40 52611.18 88888.00 2015-10-05 22:38:58.910 278 11883.05 172.35 52611.20 88888.00 2015-10-05 22:38:59.410 278 11883.08 172.39 52611.14 88888.00 2015-10-05 22:38:59.910 278 11883.13 172.41 52611.12 88888.00 2015-10-05 22:39:00.410 278 11883.16 172.42 52611.12 88888.00 2015-10-05 22:39:00.910 278 11883.16 172.39 52611.12 88888.00 2015-10-05 22:39:01.410 278 11883.17 172.39 52611.12 88888.00 2015-10-05 22:39:01.910 278 11883.21 172.36 52611.10 88888.00 2015-10-05 22:39:02.410 278 11883.24 172.39 52611.04 88888.00 2015-10-05 22:39:02.910 278 11883.27 172.41 52611.04 88888.00 2015-10-05 22:39:03.410 278 11883.30 172.42 52611.02 88888.00 2015-10-05 22:39:03.910 278 11883.31 172.44 52611.03 88888.00 2015-10-05 22:39:04.410 278 11883.28 172.44 52611.03 88888.00 2015-10-05 22:39:04.910 278 11883.32 172.42 52611.05 88888.00 2015-10-05 22:39:05.410 278 11883.33 172.41 52611.07 88888.00 2015-10-05 22:39:05.910 278 11883.36 172.42 52611.10 88888.00 2015-10-05 22:39:06.410 278 11883.41 172.44 52611.10 88888.00 2015-10-05 22:39:06.910 278 11883.47 172.43 52611.09 88888.00 2015-10-05 22:39:07.410 278 11883.50 172.40 52611.11 88888.00 2015-10-05 22:39:07.910 278 11883.50 172.39 52611.13 88888.00 2015-10-05 22:39:08.410 278 11883.50 172.41 52611.11 88888.00 2015-10-05 22:39:08.910 278 11883.48 172.42 52611.13 88888.00 2015-10-05 22:39:09.410 278 11883.50 172.42 52611.14 88888.00 2015-10-05 22:39:09.910 278 11883.48 172.40 52611.10 88888.00 2015-10-05 22:39:10.410 278 11883.47 172.37 52611.09 88888.00 2015-10-05 22:39:10.910 278 11883.47 172.37 52611.11 88888.00 2015-10-05 22:39:11.411 278 11883.45 172.42 52611.09 88888.00 2015-10-05 22:39:11.911 278 11883.42 172.42 52611.07 88888.00 2015-10-05 22:39:12.411 278 11883.47 172.37 52611.11 88888.00 2015-10-05 22:39:12.911 278 11883.52 172.36 52611.12 88888.00 2015-10-05 22:39:13.411 278 11883.48 172.39 52611.10 88888.00 2015-10-05 22:39:13.911 278 11883.47 172.35 52611.10 88888.00 2015-10-05 22:39:14.411 278 11883.52 172.33 52611.13 88888.00 2015-10-05 22:39:14.911 278 11883.54 172.33 52611.09 88888.00 2015-10-05 22:39:15.411 278 11883.51 172.32 52611.10 88888.00 2015-10-05 22:39:15.911 278 11883.50 172.31 52611.09 88888.00 2015-10-05 22:39:16.411 278 11883.48 172.32 52611.10 88888.00 2015-10-05 22:39:16.911 278 11883.48 172.29 52611.14 88888.00 2015-10-05 22:39:17.411 278 11883.45 172.27 52611.19 88888.00 2015-10-05 22:39:17.911 278 11883.42 172.26 52611.18 88888.00 2015-10-05 22:39:18.411 278 11883.41 172.27 52611.19 88888.00 2015-10-05 22:39:18.911 278 11883.43 172.29 52611.12 88888.00 2015-10-05 22:39:19.411 278 11883.43 172.27 52611.10 88888.00 2015-10-05 22:39:19.911 278 11883.43 172.26 52611.11 88888.00 2015-10-05 22:39:20.411 278 11883.43 172.24 52611.14 88888.00 2015-10-05 22:39:20.911 278 11883.43 172.23 52611.17 88888.00 2015-10-05 22:39:21.411 278 11883.37 172.21 52611.17 88888.00 2015-10-05 22:39:21.911 278 11883.31 172.23 52611.14 88888.00 2015-10-05 22:39:22.411 278 11883.33 172.21 52611.14 88888.00 2015-10-05 22:39:22.911 278 11883.33 172.19 52611.17 88888.00 2015-10-05 22:39:23.411 278 11883.30 172.19 52611.14 88888.00 2015-10-05 22:39:23.911 278 11883.28 172.19 52611.12 88888.00 2015-10-05 22:39:24.411 278 11883.25 172.19 52611.14 88888.00 2015-10-05 22:39:24.911 278 11883.26 172.22 52611.18 88888.00 2015-10-05 22:39:25.411 278 11883.28 172.19 52611.20 88888.00 2015-10-05 22:39:25.911 278 11883.23 172.21 52611.22 88888.00 2015-10-05 22:39:26.411 278 11883.19 172.22 52611.23 88888.00 2015-10-05 22:39:26.911 278 11883.13 172.21 52611.23 88888.00 2015-10-05 22:39:27.411 278 11883.14 172.26 52611.19 88888.00 2015-10-05 22:39:27.911 278 11883.09 172.23 52611.20 88888.00 2015-10-05 22:39:28.411 278 11883.07 172.17 52611.18 88888.00 2015-10-05 22:39:28.911 278 11883.05 172.17 52611.18 88888.00 2015-10-05 22:39:29.411 278 11883.02 172.17 52611.21 88888.00 2015-10-05 22:39:29.911 278 11883.02 172.19 52611.23 88888.00 2015-10-05 22:39:30.411 278 11883.02 172.13 52611.22 88888.00 2015-10-05 22:39:30.911 278 11882.97 172.11 52611.23 88888.00 2015-10-05 22:39:31.411 278 11882.89 172.13 52611.19 88888.00 2015-10-05 22:39:31.911 278 11882.84 172.13 52611.18 88888.00 2015-10-05 22:39:32.411 278 11882.89 172.16 52611.22 88888.00 2015-10-05 22:39:32.911 278 11882.89 172.13 52611.21 88888.00 2015-10-05 22:39:33.411 278 11882.89 172.12 52611.18 88888.00 2015-10-05 22:39:33.911 278 11882.87 172.10 52611.14 88888.00 2015-10-05 22:39:34.411 278 11882.82 172.11 52611.13 88888.00 2015-10-05 22:39:34.911 278 11882.80 172.04 52611.14 88888.00 2015-10-05 22:39:35.411 278 11882.80 172.03 52611.11 88888.00 2015-10-05 22:39:35.911 278 11882.81 172.02 52611.09 88888.00 2015-10-05 22:39:36.411 278 11882.83 172.03 52611.06 88888.00 2015-10-05 22:39:36.911 278 11882.87 172.04 52611.09 88888.00 2015-10-05 22:39:37.411 278 11882.86 172.10 52611.07 88888.00 2015-10-05 22:39:37.911 278 11882.87 172.12 52611.07 88888.00 2015-10-05 22:39:38.411 278 11882.92 172.07 52611.10 88888.00 2015-10-05 22:39:38.911 278 11882.89 172.07 52611.10 88888.00 2015-10-05 22:39:39.411 278 11882.95 172.11 52611.09 88888.00 2015-10-05 22:39:39.911 278 11882.96 172.12 52611.09 88888.00 2015-10-05 22:39:40.411 278 11882.96 172.08 52611.06 88888.00 2015-10-05 22:39:40.911 278 11882.95 172.07 52611.05 88888.00 2015-10-05 22:39:41.411 278 11882.92 172.06 52611.02 88888.00 2015-10-05 22:39:41.911 278 11882.91 172.10 52611.03 88888.00 2015-10-05 22:39:42.411 278 11882.95 172.13 52611.05 88888.00 2015-10-05 22:39:42.911 278 11882.99 172.13 52611.04 88888.00 2015-10-05 22:39:43.411 278 11883.02 172.11 52611.04 88888.00 2015-10-05 22:39:43.911 278 11883.04 172.11 52611.03 88888.00 2015-10-05 22:39:44.411 278 11883.08 172.08 52611.03 88888.00 2015-10-05 22:39:44.911 278 11883.09 172.10 52610.97 88888.00 2015-10-05 22:39:45.411 278 11883.10 172.07 52610.96 88888.00 2015-10-05 22:39:45.911 278 11883.13 172.07 52610.96 88888.00 2015-10-05 22:39:46.411 278 11883.07 172.10 52610.93 88888.00 2015-10-05 22:39:46.911 278 11883.09 172.08 52610.96 88888.00 2015-10-05 22:39:47.411 278 11883.10 172.07 52610.93 88888.00 2015-10-05 22:39:47.911 278 11883.10 172.04 52610.92 88888.00 2015-10-05 22:39:48.411 278 11883.10 172.05 52610.88 88888.00 2015-10-05 22:39:48.911 278 11883.14 172.06 52610.87 88888.00 2015-10-05 22:39:49.411 278 11883.16 172.05 52610.84 88888.00 2015-10-05 22:39:49.911 278 11883.17 172.06 52610.83 88888.00 2015-10-05 22:39:50.411 278 11883.26 172.07 52610.84 88888.00 2015-10-05 22:39:50.911 278 11883.31 172.08 52610.85 88888.00 2015-10-05 22:39:51.411 278 11883.32 172.12 52610.86 88888.00 2015-10-05 22:39:51.911 278 11883.37 172.12 52610.85 88888.00 2015-10-05 22:39:52.411 278 11883.40 172.08 52610.85 88888.00 2015-10-05 22:39:52.911 278 11883.39 172.12 52610.91 88888.00 2015-10-05 22:39:53.411 278 11883.37 172.15 52610.92 88888.00 2015-10-05 22:39:53.911 278 11883.39 172.17 52610.92 88888.00 2015-10-05 22:39:54.411 278 11883.42 172.19 52610.92 88888.00 2015-10-05 22:39:54.911 278 11883.43 172.15 52610.93 88888.00 2015-10-05 22:39:55.411 278 11883.48 172.16 52610.94 88888.00 2015-10-05 22:39:55.911 278 11883.48 172.17 52610.97 88888.00 2015-10-05 22:39:56.411 278 11883.44 172.15 52610.96 88888.00 2015-10-05 22:39:56.911 278 11883.39 172.17 52610.97 88888.00 2015-10-05 22:39:57.411 278 11883.40 172.20 52610.93 88888.00 2015-10-05 22:39:57.911 278 11883.40 172.27 52610.91 88888.00 2015-10-05 22:39:58.411 278 11883.39 172.23 52610.88 88888.00 2015-10-05 22:39:58.911 278 11883.36 172.24 52610.88 88888.00 2015-10-05 22:39:59.411 278 11883.37 172.24 52610.92 88888.00 2015-10-05 22:39:59.911 278 11883.39 172.25 52610.94 88888.00 2015-10-05 22:40:00.411 278 11883.35 172.23 52610.96 88888.00 2015-10-05 22:40:00.911 278 11883.35 172.21 52610.95 88888.00 2015-10-05 22:40:01.411 278 11883.31 172.23 52610.92 88888.00 2015-10-05 22:40:01.911 278 11883.34 172.23 52610.94 88888.00 2015-10-05 22:40:02.411 278 11883.32 172.25 52610.94 88888.00 2015-10-05 22:40:02.911 278 11883.32 172.26 52610.91 88888.00 2015-10-05 22:40:03.411 278 11883.31 172.25 52610.92 88888.00 2015-10-05 22:40:03.911 278 11883.24 172.22 52610.91 88888.00 2015-10-05 22:40:04.411 278 11883.27 172.25 52610.88 88888.00 2015-10-05 22:40:04.911 278 11883.27 172.22 52610.91 88888.00 2015-10-05 22:40:05.411 278 11883.25 172.21 52610.93 88888.00 2015-10-05 22:40:05.911 278 11883.26 172.25 52610.91 88888.00 2015-10-05 22:40:06.411 278 11883.27 172.23 52610.88 88888.00 2015-10-05 22:40:06.911 278 11883.33 172.24 52610.94 88888.00 2015-10-05 22:40:07.411 278 11883.30 172.21 52610.96 88888.00 2015-10-05 22:40:07.911 278 11883.23 172.16 52610.98 88888.00 2015-10-05 22:40:08.411 278 11883.18 172.17 52611.00 88888.00 2015-10-05 22:40:08.911 278 11883.17 172.19 52610.98 88888.00 2015-10-05 22:40:09.411 278 11883.14 172.19 52610.97 88888.00 2015-10-05 22:40:09.911 278 11883.10 172.19 52610.95 88888.00 2015-10-05 22:40:10.411 278 11883.05 172.14 52610.96 88888.00 2015-10-05 22:40:10.911 278 11883.04 172.14 52610.93 88888.00 2015-10-05 22:40:11.411 278 11883.07 172.14 52610.94 88888.00 2015-10-05 22:40:11.911 278 11883.00 172.14 52610.91 88888.00 2015-10-05 22:40:12.411 278 11883.00 172.12 52610.91 88888.00 2015-10-05 22:40:12.911 278 11883.01 172.10 52610.95 88888.00 2015-10-05 22:40:13.411 278 11882.98 172.06 52610.95 88888.00 2015-10-05 22:40:13.911 278 11882.97 172.07 52610.93 88888.00 2015-10-05 22:40:14.411 278 11883.00 172.05 52610.94 88888.00 2015-10-05 22:40:14.911 278 11882.97 171.96 52610.94 88888.00 2015-10-05 22:40:15.411 278 11882.93 171.93 52610.93 88888.00 2015-10-05 22:40:15.911 278 11882.91 171.97 52610.92 88888.00 2015-10-05 22:40:16.411 278 11882.92 172.01 52610.93 88888.00 2015-10-05 22:40:16.911 278 11882.90 172.01 52610.93 88888.00 2015-10-05 22:40:17.411 278 11882.88 172.00 52610.95 88888.00 2015-10-05 22:40:17.911 278 11882.91 172.01 52610.92 88888.00 2015-10-05 22:40:18.411 278 11882.93 171.97 52610.94 88888.00 2015-10-05 22:40:18.911 278 11882.97 171.98 52610.93 88888.00 2015-10-05 22:40:19.411 278 11882.97 171.96 52610.96 88888.00 2015-10-05 22:40:19.911 278 11882.98 171.90 52611.00 88888.00 2015-10-05 22:40:20.411 278 11883.01 171.90 52611.01 88888.00 2015-10-05 22:40:20.911 278 11882.96 171.93 52610.88 88888.00 2015-10-05 22:40:21.411 278 11882.96 171.94 52610.87 88888.00 2015-10-05 22:40:21.911 278 11882.98 171.94 52610.93 88888.00 2015-10-05 22:40:22.411 278 11882.98 171.88 52610.95 88888.00 2015-10-05 22:40:22.911 278 11882.97 171.92 52610.93 88888.00 2015-10-05 22:40:23.411 278 11883.00 171.94 52610.92 88888.00 2015-10-05 22:40:23.911 278 11882.96 171.94 52610.89 88888.00 2015-10-05 22:40:24.411 278 11882.92 171.93 52610.92 88888.00 2015-10-05 22:40:24.911 278 11882.98 171.90 52610.95 88888.00 2015-10-05 22:40:25.411 278 11883.00 171.87 52610.95 88888.00 2015-10-05 22:40:25.911 278 11883.02 171.87 52610.95 88888.00 2015-10-05 22:40:26.411 278 11883.01 171.88 52610.92 88888.00 2015-10-05 22:40:26.911 278 11882.97 171.91 52610.91 88888.00 2015-10-05 22:40:27.411 278 11882.97 171.94 52610.92 88888.00 2015-10-05 22:40:27.911 278 11882.97 171.95 52610.94 88888.00 2015-10-05 22:40:28.411 278 11882.98 171.92 52610.91 88888.00 2015-10-05 22:40:28.911 278 11882.97 171.94 52610.87 88888.00 2015-10-05 22:40:29.411 278 11882.98 171.94 52610.82 88888.00 2015-10-05 22:40:29.911 278 11882.99 171.96 52610.78 88888.00 2015-10-05 22:40:30.411 278 11882.98 171.94 52610.74 88888.00 2015-10-05 22:40:30.911 278 11882.99 171.95 52610.77 88888.00 2015-10-05 22:40:31.411 278 11882.97 172.00 52610.77 88888.00 2015-10-05 22:40:31.911 278 11882.99 172.01 52610.71 88888.00 2015-10-05 22:40:32.411 278 11882.98 172.02 52610.68 88888.00 2015-10-05 22:40:32.911 278 11883.00 171.97 52610.70 88888.00 2015-10-05 22:40:33.411 278 11882.99 171.97 52610.74 88888.00 2015-10-05 22:40:33.911 278 11882.98 171.97 52610.74 88888.00 2015-10-05 22:40:34.411 278 11882.97 171.96 52610.76 88888.00 2015-10-05 22:40:34.911 278 11883.00 171.93 52610.75 88888.00 2015-10-05 22:40:35.411 278 11883.00 171.98 52610.71 88888.00 2015-10-05 22:40:35.911 278 11883.01 172.02 52610.66 88888.00 2015-10-05 22:40:36.411 278 11883.06 171.97 52610.66 88888.00 2015-10-05 22:40:36.911 278 11883.02 171.98 52610.65 88888.00 2015-10-05 22:40:37.411 278 11883.04 172.03 52610.65 88888.00 2015-10-05 22:40:37.911 278 11882.97 172.04 52610.65 88888.00 2015-10-05 22:40:38.411 278 11882.95 172.03 52610.63 88888.00 2015-10-05 22:40:38.911 278 11882.95 172.01 52610.62 88888.00 2015-10-05 22:40:39.411 278 11882.91 171.98 52610.62 88888.00 2015-10-05 22:40:39.911 278 11882.89 171.98 52610.61 88888.00 2015-10-05 22:40:40.411 278 11882.87 171.97 52610.60 88888.00 2015-10-05 22:40:40.911 278 11882.88 171.95 52610.62 88888.00 2015-10-05 22:40:41.411 278 11882.90 171.94 52610.63 88888.00 2015-10-05 22:40:41.911 278 11882.90 171.93 52610.61 88888.00 2015-10-05 22:40:42.411 278 11882.83 171.93 52610.67 88888.00 2015-10-05 22:40:42.911 278 11882.82 171.91 52610.62 88888.00 2015-10-05 22:40:43.411 278 11882.80 171.90 52610.61 88888.00 2015-10-05 22:40:43.911 278 11882.83 171.91 52610.58 88888.00 2015-10-05 22:40:44.411 278 11882.88 171.85 52610.60 88888.00 2015-10-05 22:40:44.911 278 11882.89 171.79 52610.57 88888.00 2015-10-05 22:40:45.411 278 11882.86 171.78 52610.53 88888.00 2015-10-05 22:40:45.911 278 11882.84 171.83 52610.53 88888.00 2015-10-05 22:40:46.411 278 11882.79 171.81 52610.54 88888.00 2015-10-05 22:40:46.911 278 11882.73 171.79 52610.61 88888.00 2015-10-05 22:40:47.411 278 11882.74 171.76 52610.59 88888.00 2015-10-05 22:40:47.911 278 11882.75 171.78 52610.56 88888.00 2015-10-05 22:40:48.411 278 11882.77 171.74 52610.56 88888.00 2015-10-05 22:40:48.911 278 11882.78 171.69 52610.59 88888.00 2015-10-05 22:40:49.411 278 11882.77 171.69 52610.61 88888.00 2015-10-05 22:40:49.911 278 11882.75 171.68 52610.60 88888.00 2015-10-05 22:40:50.411 278 11882.72 171.69 52610.56 88888.00 2015-10-05 22:40:50.911 278 11882.74 171.68 52610.56 88888.00 2015-10-05 22:40:51.411 278 11882.74 171.68 52610.58 88888.00 2015-10-05 22:40:51.911 278 11882.71 171.68 52610.57 88888.00 2015-10-05 22:40:52.411 278 11882.69 171.68 52610.61 88888.00 2015-10-05 22:40:52.911 278 11882.69 171.64 52610.60 88888.00 2015-10-05 22:40:53.411 278 11882.65 171.64 52610.61 88888.00 2015-10-05 22:40:53.911 278 11882.65 171.63 52610.58 88888.00 2015-10-05 22:40:54.411 278 11882.63 171.59 52610.56 88888.00 2015-10-05 22:40:54.911 278 11882.64 171.61 52610.56 88888.00 2015-10-05 22:40:55.411 278 11882.65 171.54 52610.56 88888.00 2015-10-05 22:40:55.911 278 11882.77 171.46 52610.61 88888.00 2015-10-05 22:40:56.411 278 11882.81 171.43 52610.62 88888.00 2015-10-05 22:40:56.911 278 11882.83 171.37 52610.66 88888.00 2015-10-05 22:40:57.411 278 11882.81 171.34 52610.69 88888.00 2015-10-05 22:40:57.911 278 11882.80 171.34 52610.67 88888.00 2015-10-05 22:40:58.411 278 11882.81 171.33 52610.70 88888.00 2015-10-05 22:40:58.911 278 11882.84 171.29 52610.70 88888.00 2015-10-05 22:40:59.411 278 11882.87 171.28 52610.65 88888.00 2015-10-05 22:40:59.911 278 11882.87 171.29 52610.65 88888.00 2015-10-05 22:41:00.411 278 11882.92 171.32 52610.63 88888.00 2015-10-05 22:41:00.911 278 11882.95 171.32 52610.65 88888.00 2015-10-05 22:41:01.411 278 11882.92 171.28 52610.66 88888.00 2015-10-05 22:41:01.911 278 11882.90 171.25 52610.69 88888.00 2015-10-05 22:41:02.411 278 11882.89 171.27 52610.70 88888.00 2015-10-05 22:41:02.911 278 11882.89 171.25 52610.62 88888.00 2015-10-05 22:41:03.411 278 11882.93 171.27 52610.58 88888.00 2015-10-05 22:41:03.911 278 11882.95 171.32 52610.59 88888.00 2015-10-05 22:41:04.411 278 11882.93 171.32 52610.58 88888.00 2015-10-05 22:41:04.911 278 11882.97 171.27 52610.56 88888.00 2015-10-05 22:41:05.411 278 11883.00 171.26 52610.57 88888.00 2015-10-05 22:41:05.911 278 11883.02 171.29 52610.58 88888.00 2015-10-05 22:41:06.411 278 11883.00 171.28 52610.54 88888.00 2015-10-05 22:41:06.911 278 11883.01 171.29 52610.54 88888.00 2015-10-05 22:41:07.411 278 11883.05 171.35 52610.56 88888.00 2015-10-05 22:41:07.911 278 11883.04 171.32 52610.57 88888.00 2015-10-05 22:41:08.411 278 11883.04 171.32 52610.54 88888.00 2015-10-05 22:41:08.911 278 11883.05 171.34 52610.56 88888.00 2015-10-05 22:41:09.411 278 11883.07 171.36 52610.58 88888.00 2015-10-05 22:41:09.911 278 11883.07 171.36 52610.56 88888.00 2015-10-05 22:41:10.411 278 11883.05 171.33 52610.50 88888.00 2015-10-05 22:41:10.911 278 11883.01 171.32 52610.48 88888.00 2015-10-05 22:41:11.411 278 11883.01 171.33 52610.51 88888.00 2015-10-05 22:41:11.911 278 11883.09 171.32 52610.53 88888.00 2015-10-05 22:41:12.411 278 11883.10 171.35 52610.51 88888.00 2015-10-05 22:41:12.911 278 11883.07 171.37 52610.49 88888.00 2015-10-05 22:41:13.411 278 11883.06 171.36 52610.48 88888.00 2015-10-05 22:41:13.911 278 11883.04 171.35 52610.50 88888.00 2015-10-05 22:41:14.411 278 11882.98 171.38 52610.49 88888.00 2015-10-05 22:41:14.911 278 11882.92 171.39 52610.52 88888.00 2015-10-05 22:41:15.411 278 11882.93 171.39 52610.51 88888.00 2015-10-05 22:41:15.911 278 11882.95 171.38 52610.48 88888.00 2015-10-05 22:41:16.411 278 11882.93 171.38 52610.45 88888.00 2015-10-05 22:41:16.911 278 11882.88 171.36 52610.47 88888.00 2015-10-05 22:41:17.411 278 11882.83 171.38 52610.47 88888.00 2015-10-05 22:41:17.911 278 11882.81 171.36 52610.48 88888.00 2015-10-05 22:41:18.411 278 11882.79 171.38 52610.49 88888.00 2015-10-05 22:41:18.911 278 11882.74 171.40 52610.48 88888.00 2015-10-05 22:41:19.411 278 11882.74 171.44 52610.49 88888.00 2015-10-05 22:41:19.911 278 11882.73 171.39 52610.52 88888.00 2015-10-05 22:41:20.411 278 11882.70 171.38 52610.53 88888.00 2015-10-05 22:41:20.911 278 11882.67 171.34 52610.51 88888.00 2015-10-05 22:41:21.411 278 11882.62 171.37 52610.48 88888.00 2015-10-05 22:41:21.911 278 11882.57 171.43 52610.41 88888.00 2015-10-05 22:41:22.411 278 11882.51 171.46 52610.42 88888.00 2015-10-05 22:41:22.911 278 11882.53 171.36 52610.47 88888.00 2015-10-05 22:41:23.411 278 11882.53 171.32 52610.50 88888.00 2015-10-05 22:41:23.911 278 11882.54 171.32 52610.51 88888.00 2015-10-05 22:41:24.411 278 11882.52 171.30 52610.50 88888.00 2015-10-05 22:41:24.911 278 11882.51 171.23 52610.50 88888.00 2015-10-05 22:41:25.411 278 11882.47 171.20 52610.43 88888.00 2015-10-05 22:41:25.911 278 11882.45 171.22 52610.41 88888.00 2015-10-05 22:41:26.411 278 11882.42 171.16 52610.44 88888.00 2015-10-05 22:41:26.911 278 11882.38 171.17 52610.45 88888.00 2015-10-05 22:41:27.411 278 11882.40 171.16 52610.49 88888.00 2015-10-05 22:41:27.911 278 11882.42 171.08 52610.48 88888.00 2015-10-05 22:41:28.411 278 11882.38 171.07 52610.42 88888.00 2015-10-05 22:41:28.911 278 11882.38 171.06 52610.39 88888.00 2015-10-05 22:41:29.411 278 11882.36 171.04 52610.35 88888.00 2015-10-05 22:41:29.911 278 11882.35 171.00 52610.36 88888.00 2015-10-05 22:41:30.411 278 11882.35 170.94 52610.34 88888.00 2015-10-05 22:41:30.911 278 11882.34 170.94 52610.33 88888.00 2015-10-05 22:41:31.411 278 11882.37 170.91 52610.35 88888.00 2015-10-05 22:41:31.911 278 11882.40 170.89 52610.39 88888.00 2015-10-05 22:41:32.411 278 11882.35 170.87 52610.39 88888.00 2015-10-05 22:41:32.911 278 11882.38 170.86 52610.34 88888.00 2015-10-05 22:41:33.411 278 11882.40 170.84 52610.31 88888.00 2015-10-05 22:41:33.911 278 11882.42 170.78 52610.30 88888.00 2015-10-05 22:41:34.411 278 11882.43 170.76 52610.32 88888.00 2015-10-05 22:41:34.911 278 11882.45 170.76 52610.31 88888.00 2015-10-05 22:41:35.411 278 11882.46 170.76 52610.33 88888.00 2015-10-05 22:41:35.911 278 11882.44 170.71 52610.32 88888.00 2015-10-05 22:41:36.411 278 11882.44 170.76 52610.29 88888.00 2015-10-05 22:41:36.911 278 11882.43 170.72 52610.31 88888.00 2015-10-05 22:41:37.411 278 11882.44 170.71 52610.32 88888.00 2015-10-05 22:41:37.911 278 11882.44 170.74 52610.31 88888.00 2015-10-05 22:41:38.411 278 11882.44 170.76 52610.27 88888.00 2015-10-05 22:41:38.911 278 11882.49 170.72 52610.29 88888.00 2015-10-05 22:41:39.411 278 11882.55 170.70 52610.30 88888.00 2015-10-05 22:41:39.911 278 11882.58 170.69 52610.29 88888.00 2015-10-05 22:41:40.411 278 11882.60 170.67 52610.25 88888.00 2015-10-05 22:41:40.911 278 11882.58 170.70 52610.25 88888.00 2015-10-05 22:41:41.411 278 11882.60 170.74 52610.30 88888.00 2015-10-05 22:41:41.911 278 11882.56 170.76 52610.34 88888.00 2015-10-05 22:41:42.411 278 11882.56 170.74 52610.32 88888.00 2015-10-05 22:41:42.911 278 11882.60 170.71 52610.32 88888.00 2015-10-05 22:41:43.411 278 11882.69 170.69 52610.34 88888.00 2015-10-05 22:41:43.911 278 11882.67 170.75 52610.36 88888.00 2015-10-05 22:41:44.411 278 11882.64 170.72 52610.34 88888.00 2015-10-05 22:41:44.911 278 11882.65 170.75 52610.31 88888.00 2015-10-05 22:41:45.411 278 11882.65 170.79 52610.31 88888.00 2015-10-05 22:41:45.911 278 11882.62 170.76 52610.32 88888.00 2015-10-05 22:41:46.411 278 11882.63 170.76 52610.31 88888.00 2015-10-05 22:41:46.911 278 11882.66 170.77 52610.31 88888.00 2015-10-05 22:41:47.411 278 11882.65 170.78 52610.30 88888.00 2015-10-05 22:41:47.911 278 11882.66 170.79 52610.29 88888.00 2015-10-05 22:41:48.411 278 11882.69 170.82 52610.31 88888.00 2015-10-05 22:41:48.911 278 11882.69 170.79 52610.30 88888.00 2015-10-05 22:41:49.411 278 11882.69 170.78 52610.26 88888.00 2015-10-05 22:41:49.911 278 11882.66 170.80 52610.23 88888.00 2015-10-05 22:41:50.411 278 11882.66 170.79 52610.25 88888.00 2015-10-05 22:41:50.911 278 11882.70 170.79 52610.24 88888.00 2015-10-05 22:41:51.411 278 11882.65 170.76 52610.23 88888.00 2015-10-05 22:41:51.911 278 11882.62 170.76 52610.25 88888.00 2015-10-05 22:41:52.411 278 11882.58 170.76 52610.24 88888.00 2015-10-05 22:41:52.911 278 11882.58 170.75 52610.19 88888.00 2015-10-05 22:41:53.411 278 11882.56 170.75 52610.21 88888.00 2015-10-05 22:41:53.911 278 11882.55 170.75 52610.18 88888.00 2015-10-05 22:41:54.411 278 11882.57 170.80 52610.16 88888.00 2015-10-05 22:41:54.911 278 11882.55 170.76 52610.14 88888.00 2015-10-05 22:41:55.411 278 11882.53 170.74 52610.13 88888.00 2015-10-05 22:41:55.911 278 11882.54 170.75 52610.14 88888.00 2015-10-05 22:41:56.412 278 11882.53 170.72 52610.13 88888.00 2015-10-05 22:41:56.912 278 11882.53 170.71 52610.14 88888.00 2015-10-05 22:41:57.412 278 11882.53 170.69 52610.14 88888.00 2015-10-05 22:41:57.912 278 11882.48 170.67 52610.17 88888.00 2015-10-05 22:41:58.412 278 11882.48 170.62 52610.15 88888.00 2015-10-05 22:41:58.912 278 11882.47 170.65 52610.18 88888.00 2015-10-05 22:41:59.412 278 11882.47 170.66 52610.15 88888.00 2015-10-05 22:41:59.912 278 11882.49 170.68 52610.15 88888.00 2015-10-05 22:42:00.412 278 11882.51 170.65 52610.16 88888.00 2015-10-05 22:42:00.912 278 11882.53 170.60 52610.13 88888.00 2015-10-05 22:42:01.412 278 11882.55 170.58 52610.15 88888.00 2015-10-05 22:42:01.912 278 11882.53 170.56 52610.19 88888.00 2015-10-05 22:42:02.412 278 11882.51 170.56 52610.19 88888.00 2015-10-05 22:42:02.912 278 11882.48 170.52 52610.18 88888.00 2015-10-05 22:42:03.412 278 11882.47 170.53 52610.18 88888.00 2015-10-05 22:42:03.912 278 11882.51 170.50 52610.17 88888.00 2015-10-05 22:42:04.412 278 11882.45 170.47 52610.17 88888.00 2015-10-05 22:42:04.912 278 11882.44 170.47 52610.17 88888.00 2015-10-05 22:42:05.412 278 11882.39 170.45 52610.17 88888.00 2015-10-05 22:42:05.912 278 11882.42 170.41 52610.16 88888.00 2015-10-05 22:42:06.412 278 11882.43 170.40 52610.18 88888.00 2015-10-05 22:42:06.912 278 11882.45 170.41 52610.14 88888.00 2015-10-05 22:42:07.412 278 11882.45 170.39 52610.12 88888.00 2015-10-05 22:42:07.912 278 11882.47 170.35 52610.14 88888.00 2015-10-05 22:42:08.412 278 11882.47 170.32 52610.17 88888.00 2015-10-05 22:42:08.912 278 11882.44 170.30 52610.16 88888.00 2015-10-05 22:42:09.412 278 11882.45 170.29 52610.14 88888.00 2015-10-05 22:42:09.912 278 11882.45 170.26 52610.12 88888.00 2015-10-05 22:42:10.412 278 11882.46 170.20 52610.10 88888.00 2015-10-05 22:42:10.912 278 11882.47 170.16 52610.09 88888.00 2015-10-05 22:42:11.412 278 11882.46 170.13 52610.07 88888.00 2015-10-05 22:42:11.912 278 11882.46 170.13 52610.07 88888.00 2015-10-05 22:42:12.412 278 11882.49 170.10 52610.09 88888.00 2015-10-05 22:42:12.912 278 11882.49 170.08 52610.10 88888.00 2015-10-05 22:42:13.412 278 11882.46 170.04 52610.07 88888.00 2015-10-05 22:42:13.912 278 11882.47 170.07 52610.08 88888.00 2015-10-05 22:42:14.412 278 11882.47 170.06 52610.12 88888.00 2015-10-05 22:42:14.912 278 11882.44 170.06 52610.09 88888.00 2015-10-05 22:42:15.412 278 11882.43 170.03 52610.00 88888.00 2015-10-05 22:42:15.912 278 11882.39 170.06 52609.98 88888.00 2015-10-05 22:42:16.412 278 11882.35 170.12 52610.01 88888.00 2015-10-05 22:42:16.912 278 11882.31 170.16 52610.03 88888.00 2015-10-05 22:42:17.412 278 11882.31 170.11 52609.98 88888.00 2015-10-05 22:42:17.912 278 11882.31 170.09 52609.92 88888.00 2015-10-05 22:42:18.412 278 11882.34 170.10 52609.95 88888.00 2015-10-05 22:42:18.912 278 11882.35 170.06 52609.92 88888.00 2015-10-05 22:42:19.412 278 11882.38 170.03 52609.91 88888.00 2015-10-05 22:42:19.912 278 11882.36 170.04 52609.91 88888.00 2015-10-05 22:42:20.412 278 11882.44 170.04 52609.94 88888.00 2015-10-05 22:42:20.912 278 11882.49 170.09 52610.00 88888.00 2015-10-05 22:42:21.412 278 11882.45 170.12 52609.98 88888.00 2015-10-05 22:42:21.912 278 11882.46 170.11 52610.00 88888.00 2015-10-05 22:42:22.412 278 11882.47 170.10 52610.01 88888.00 2015-10-05 22:42:22.912 278 11882.49 170.12 52609.99 88888.00 2015-10-05 22:42:23.412 278 11882.52 170.13 52609.99 88888.00 2015-10-05 22:42:23.912 278 11882.48 170.10 52609.96 88888.00 2015-10-05 22:42:24.412 278 11882.48 170.12 52609.94 88888.00 2015-10-05 22:42:24.912 278 11882.47 170.10 52609.95 88888.00 2015-10-05 22:42:25.412 278 11882.47 170.11 52609.94 88888.00 2015-10-05 22:42:25.912 278 11882.46 170.13 52609.94 88888.00 2015-10-05 22:42:26.412 278 11882.52 170.14 52609.94 88888.00 2015-10-05 22:42:26.912 278 11882.53 170.17 52609.88 88888.00 2015-10-05 22:42:27.412 278 11882.52 170.14 52609.86 88888.00 2015-10-05 22:42:27.912 278 11882.52 170.14 52609.90 88888.00 2015-10-05 22:42:28.412 278 11882.52 170.13 52609.92 88888.00 2015-10-05 22:42:28.912 278 11882.54 170.13 52609.94 88888.00 2015-10-05 22:42:29.412 278 11882.53 170.12 52609.89 88888.00 2015-10-05 22:42:29.912 278 11882.55 170.13 52609.91 88888.00 2015-10-05 22:42:30.412 278 11882.52 170.14 52609.92 88888.00 2015-10-05 22:42:30.912 278 11882.49 170.17 52609.90 88888.00 2015-10-05 22:42:31.412 278 11882.53 170.19 52609.90 88888.00 2015-10-05 22:42:31.912 278 11882.54 170.19 52609.90 88888.00 2015-10-05 22:42:32.412 278 11882.54 170.14 52609.89 88888.00 2015-10-05 22:42:32.912 278 11882.57 170.14 52609.87 88888.00 2015-10-05 22:42:33.412 278 11882.56 170.17 52609.86 88888.00 2015-10-05 22:42:33.912 278 11882.54 170.20 52609.81 88888.00 2015-10-05 22:42:34.412 278 11882.53 170.21 52609.80 88888.00 2015-10-05 22:42:34.912 278 11882.54 170.20 52609.82 88888.00 2015-10-05 22:42:35.412 278 11882.49 170.19 52609.81 88888.00 2015-10-05 22:42:35.912 278 11882.47 170.17 52609.88 88888.00 2015-10-05 22:42:36.412 278 11882.52 170.17 52609.88 88888.00 2015-10-05 22:42:36.912 278 11882.58 170.14 52609.85 88888.00 2015-10-05 22:42:37.412 278 11882.63 170.09 52609.87 88888.00 2015-10-05 22:42:37.912 278 11882.65 170.07 52609.87 88888.00 2015-10-05 22:42:38.412 278 11882.66 170.09 52609.83 88888.00 2015-10-05 22:42:38.912 278 11882.66 170.11 52609.86 88888.00 2015-10-05 22:42:39.412 278 11882.70 170.08 52609.82 88888.00 2015-10-05 22:42:39.912 278 11882.67 170.09 52609.85 88888.00 2015-10-05 22:42:40.412 278 11882.73 170.09 52609.86 88888.00 2015-10-05 22:42:40.912 278 11882.74 170.07 52609.87 88888.00 2015-10-05 22:42:41.412 278 11882.75 170.04 52609.88 88888.00 2015-10-05 22:42:41.912 278 11882.81 170.04 52609.86 88888.00 2015-10-05 22:42:42.412 278 11882.81 170.09 52609.85 88888.00 2015-10-05 22:42:42.912 278 11882.81 170.11 52609.85 88888.00 2015-10-05 22:42:43.412 278 11882.86 170.09 52609.87 88888.00 2015-10-05 22:42:43.912 278 11882.86 170.06 52609.87 88888.00 2015-10-05 22:42:44.412 278 11882.86 170.08 52609.87 88888.00 2015-10-05 22:42:44.912 278 11882.90 170.06 52609.90 88888.00 2015-10-05 22:42:45.412 278 11882.91 170.06 52609.90 88888.00 2015-10-05 22:42:45.912 278 11882.92 170.06 52609.90 88888.00 2015-10-05 22:42:46.412 278 11882.92 170.06 52609.88 88888.00 2015-10-05 22:42:46.912 278 11882.92 170.06 52609.88 88888.00 2015-10-05 22:42:47.412 278 11882.92 170.08 52609.86 88888.00 2015-10-05 22:42:47.912 278 11882.98 170.08 52609.87 88888.00 2015-10-05 22:42:48.412 278 11883.01 170.08 52609.88 88888.00 2015-10-05 22:42:48.912 278 11883.00 170.09 52609.82 88888.00 2015-10-05 22:42:49.412 278 11883.02 170.10 52609.87 88888.00 2015-10-05 22:42:49.912 278 11883.05 170.12 52609.87 88888.00 2015-10-05 22:42:50.412 278 11883.00 170.16 52609.85 88888.00 2015-10-05 22:42:50.912 278 11883.00 170.18 52609.81 88888.00 2015-10-05 22:42:51.412 278 11883.01 170.18 52609.87 88888.00 2015-10-05 22:42:51.912 278 11882.98 170.14 52609.92 88888.00 2015-10-05 22:42:52.412 278 11882.96 170.14 52609.90 88888.00 2015-10-05 22:42:52.912 278 11882.96 170.14 52609.88 88888.00 2015-10-05 22:42:53.412 278 11883.02 170.13 52609.88 88888.00 2015-10-05 22:42:53.912 278 11883.05 170.11 52609.89 88888.00 2015-10-05 22:42:54.412 278 11883.04 170.11 52609.83 88888.00 2015-10-05 22:42:54.912 278 11883.06 170.13 52609.83 88888.00 2015-10-05 22:42:55.412 278 11883.04 170.13 52609.86 88888.00 2015-10-05 22:42:55.912 278 11883.07 170.09 52609.89 88888.00 2015-10-05 22:42:56.412 278 11883.07 170.06 52609.90 88888.00 2015-10-05 22:42:56.912 278 11883.02 170.07 52609.92 88888.00 2015-10-05 22:42:57.412 278 11882.98 170.10 52609.88 88888.00 2015-10-05 22:42:57.912 278 11882.99 170.12 52609.85 88888.00 2015-10-05 22:42:58.412 278 11882.98 170.13 52609.89 88888.00 2015-10-05 22:42:58.912 278 11882.95 170.09 52609.91 88888.00 2015-10-05 22:42:59.412 278 11882.92 170.06 52609.90 88888.00 2015-10-05 22:42:59.912 278 11882.92 170.07 52609.89 88888.00 2015-10-05 22:43:00.412 278 11882.91 170.06 52609.90 88888.00 2015-10-05 22:43:00.912 278 11882.89 170.04 52609.95 88888.00 2015-10-05 22:43:01.412 278 11882.83 170.04 52609.95 88888.00 2015-10-05 22:43:01.912 278 11882.81 170.02 52609.97 88888.00 2015-10-05 22:43:02.412 278 11882.78 170.02 52609.95 88888.00 2015-10-05 22:43:02.912 278 11882.78 170.00 52609.98 88888.00 2015-10-05 22:43:03.412 278 11882.75 170.00 52610.05 88888.00 2015-10-05 22:43:03.912 278 11882.72 170.03 52610.05 88888.00 2015-10-05 22:43:04.412 278 11882.66 170.03 52610.00 88888.00 2015-10-05 22:43:04.912 278 11882.63 170.02 52610.00 88888.00 2015-10-05 22:43:05.412 278 11882.66 169.98 52610.03 88888.00 2015-10-05 22:43:05.912 278 11882.71 169.99 52610.04 88888.00 2015-10-05 22:43:06.412 278 11882.62 169.92 52610.03 88888.00 2015-10-05 22:43:06.912 278 11882.60 169.90 52610.00 88888.00 2015-10-05 22:43:07.412 278 11882.62 169.91 52609.98 88888.00 2015-10-05 22:43:07.912 278 11882.58 169.87 52610.00 88888.00 2015-10-05 22:43:08.412 278 11882.56 169.88 52609.96 88888.00 2015-10-05 22:43:08.912 278 11882.57 169.88 52609.97 88888.00 2015-10-05 22:43:09.412 278 11882.58 169.90 52610.00 88888.00 2015-10-05 22:43:09.912 278 11882.58 169.83 52610.00 88888.00 2015-10-05 22:43:10.412 278 11882.57 169.82 52609.96 88888.00 2015-10-05 22:43:10.912 278 11882.57 169.81 52609.97 88888.00 2015-10-05 22:43:11.412 278 11882.55 169.77 52609.99 88888.00 2015-10-05 22:43:11.912 278 11882.56 169.71 52609.99 88888.00 2015-10-05 22:43:12.412 278 11882.58 169.71 52609.92 88888.00 2015-10-05 22:43:12.912 278 11882.55 169.70 52609.91 88888.00 2015-10-05 22:43:13.412 278 11882.56 169.72 52609.97 88888.00 2015-10-05 22:43:13.912 278 11882.57 169.71 52610.00 88888.00 2015-10-05 22:43:14.412 278 11882.57 169.68 52610.03 88888.00 2015-10-05 22:43:14.912 278 11882.57 169.65 52610.04 88888.00 2015-10-05 22:43:15.412 278 11882.60 169.63 52610.00 88888.00 2015-10-05 22:43:15.912 278 11882.64 169.63 52610.01 88888.00 2015-10-05 22:43:16.412 278 11882.66 169.63 52610.01 88888.00 2015-10-05 22:43:16.912 278 11882.71 169.61 52609.97 88888.00 2015-10-05 22:43:17.412 278 11882.71 169.61 52609.92 88888.00 2015-10-05 22:43:17.912 278 11882.69 169.61 52609.95 88888.00 2015-10-05 22:43:18.412 278 11882.77 169.64 52609.97 88888.00 2015-10-05 22:43:18.912 278 11882.78 169.64 52610.00 88888.00 2015-10-05 22:43:19.412 278 11882.78 169.65 52609.96 88888.00 2015-10-05 22:43:19.912 278 11882.82 169.65 52609.96 88888.00 2015-10-05 22:43:20.412 278 11882.88 169.68 52609.98 88888.00 2015-10-05 22:43:20.912 278 11882.90 169.73 52609.97 88888.00 2015-10-05 22:43:21.412 278 11882.92 169.75 52609.95 88888.00 2015-10-05 22:43:21.912 278 11882.92 169.74 52609.88 88888.00 2015-10-05 22:43:22.412 278 11882.96 169.74 52609.89 88888.00 2015-10-05 22:43:22.912 278 11883.01 169.77 52609.92 88888.00 2015-10-05 22:43:23.412 278 11883.06 169.75 52609.91 88888.00 2015-10-05 22:43:23.912 278 11883.05 169.79 52609.90 88888.00 2015-10-05 22:43:24.412 278 11883.04 169.82 52609.89 88888.00 2015-10-05 22:43:24.912 278 11883.05 169.82 52609.85 88888.00 2015-10-05 22:43:25.412 278 11883.06 169.83 52609.86 88888.00 2015-10-05 22:43:25.912 278 11883.06 169.88 52609.87 88888.00 2015-10-05 22:43:26.412 278 11883.04 169.87 52609.88 88888.00 2015-10-05 22:43:26.912 278 11883.04 169.89 52609.86 88888.00 2015-10-05 22:43:27.412 278 11883.06 169.87 52609.82 88888.00 2015-10-05 22:43:27.912 278 11883.05 169.89 52609.82 88888.00 2015-10-05 22:43:28.412 278 11883.04 169.88 52609.81 88888.00 2015-10-05 22:43:28.912 278 11883.00 169.87 52609.81 88888.00 2015-10-05 22:43:29.412 278 11882.99 169.91 52609.81 88888.00 2015-10-05 22:43:29.912 278 11883.00 169.94 52609.77 88888.00 2015-10-05 22:43:30.412 278 11882.98 169.97 52609.75 88888.00 2015-10-05 22:43:30.912 278 11882.97 169.99 52609.79 88888.00 2015-10-05 22:43:31.412 278 11882.93 170.04 52609.78 88888.00 2015-10-05 22:43:31.912 278 11882.89 170.04 52609.78 88888.00 2015-10-05 22:43:32.412 278 11882.89 170.06 52609.82 88888.00 2015-10-05 22:43:32.912 278 11882.86 170.03 52609.80 88888.00 2015-10-05 22:43:33.412 278 11882.87 170.04 52609.79 88888.00 2015-10-05 22:43:33.912 278 11882.88 170.01 52609.81 88888.00 2015-10-05 22:43:34.412 278 11882.90 169.98 52609.83 88888.00 2015-10-05 22:43:34.912 278 11882.84 170.00 52609.86 88888.00 2015-10-05 22:43:35.412 278 11882.83 170.00 52609.85 88888.00 2015-10-05 22:43:35.912 278 11882.82 170.03 52609.83 88888.00 2015-10-05 22:43:36.412 278 11882.80 170.04 52609.83 88888.00 2015-10-05 22:43:36.912 278 11882.77 170.00 52609.87 88888.00 2015-10-05 22:43:37.412 278 11882.78 169.97 52609.82 88888.00 2015-10-05 22:43:37.912 278 11882.78 169.94 52609.78 88888.00 2015-10-05 22:43:38.412 278 11882.77 169.92 52609.81 88888.00 2015-10-05 22:43:38.912 278 11882.72 169.98 52609.83 88888.00 2015-10-05 22:43:39.412 278 11882.65 169.92 52609.81 88888.00 2015-10-05 22:43:39.912 278 11882.63 169.87 52609.80 88888.00 2015-10-05 22:43:40.412 278 11882.65 169.83 52609.81 88888.00 2015-10-05 22:43:40.912 278 11882.63 169.83 52609.87 88888.00 2015-10-05 22:43:41.412 278 11882.60 169.88 52609.86 88888.00 2015-10-05 22:43:41.912 278 11882.58 169.88 52609.87 88888.00 2015-10-05 22:43:42.412 278 11882.58 169.85 52609.83 88888.00 2015-10-05 22:43:42.912 278 11882.61 169.83 52609.86 88888.00 2015-10-05 22:43:43.412 278 11882.58 169.77 52609.88 88888.00 2015-10-05 22:43:43.912 278 11882.52 169.73 52609.85 88888.00 2015-10-05 22:43:44.412 278 11882.51 169.74 52609.82 88888.00 2015-10-05 22:43:44.912 278 11882.48 169.70 52609.87 88888.00 2015-10-05 22:43:45.412 278 11882.47 169.71 52609.87 88888.00 2015-10-05 22:43:45.912 278 11882.47 169.69 52609.85 88888.00 2015-10-05 22:43:46.412 278 11882.43 169.68 52609.90 88888.00 2015-10-05 22:43:46.912 278 11882.37 169.64 52609.88 88888.00 2015-10-05 22:43:47.412 278 11882.37 169.64 52609.90 88888.00 2015-10-05 22:43:47.912 278 11882.40 169.59 52609.90 88888.00 2015-10-05 22:43:48.412 278 11882.43 169.55 52609.87 88888.00 2015-10-05 22:43:48.912 278 11882.46 169.55 52609.88 88888.00 2015-10-05 22:43:49.412 278 11882.44 169.55 52609.92 88888.00 2015-10-05 22:43:49.912 278 11882.43 169.52 52609.90 88888.00 2015-10-05 22:43:50.412 278 11882.44 169.49 52609.88 88888.00 2015-10-05 22:43:50.912 278 11882.46 169.50 52609.86 88888.00 2015-10-05 22:43:51.412 278 11882.45 169.46 52609.83 88888.00 2015-10-05 22:43:51.912 278 11882.48 169.46 52609.82 88888.00 2015-10-05 22:43:52.412 278 11882.49 169.46 52609.83 88888.00 2015-10-05 22:43:52.912 278 11882.51 169.44 52609.86 88888.00 2015-10-05 22:43:53.412 278 11882.53 169.46 52609.83 88888.00 2015-10-05 22:43:53.912 278 11882.57 169.46 52609.85 88888.00 2015-10-05 22:43:54.412 278 11882.63 169.50 52609.80 88888.00 2015-10-05 22:43:54.912 278 11882.64 169.53 52609.82 88888.00 2015-10-05 22:43:55.412 278 11882.65 169.56 52609.86 88888.00 2015-10-05 22:43:55.912 278 11882.70 169.60 52609.82 88888.00 2015-10-05 22:43:56.412 278 11882.70 169.58 52609.85 88888.00 2015-10-05 22:43:56.912 278 11882.71 169.59 52609.87 88888.00 2015-10-05 22:43:57.412 278 11882.66 169.61 52609.89 88888.00 2015-10-05 22:43:57.912 278 11882.64 169.65 52609.91 88888.00 2015-10-05 22:43:58.412 278 11882.63 169.65 52609.88 88888.00 2015-10-05 22:43:58.912 278 11882.66 169.72 52609.85 88888.00 2015-10-05 22:43:59.412 278 11882.71 169.77 52609.82 88888.00 2015-10-05 22:43:59.912 278 11882.69 169.78 52609.81 88888.00 2015-10-05 22:44:00.412 278 11882.69 169.79 52609.82 88888.00 2015-10-05 22:44:00.912 278 11882.70 169.79 52609.85 88888.00 2015-10-05 22:44:01.412 278 11882.72 169.84 52609.83 88888.00 2015-10-05 22:44:01.912 278 11882.71 169.90 52609.89 88888.00 2015-10-05 22:44:02.412 278 11882.70 169.94 52609.89 88888.00 2015-10-05 22:44:02.912 278 11882.71 169.99 52609.86 88888.00 2015-10-05 22:44:03.412 278 11882.71 170.06 52609.83 88888.00 2015-10-05 22:44:03.912 278 11882.74 170.06 52609.86 88888.00 2015-10-05 22:44:04.412 278 11882.74 170.03 52609.90 88888.00 2015-10-05 22:44:04.912 278 11882.73 170.03 52609.91 88888.00 2015-10-05 22:44:05.412 278 11882.73 170.10 52609.87 88888.00 2015-10-05 22:44:05.912 278 11882.77 170.13 52609.83 88888.00 2015-10-05 22:44:06.412 278 11882.74 170.20 52609.87 88888.00 2015-10-05 22:44:06.912 278 11882.69 170.21 52609.89 88888.00 2015-10-05 22:44:07.412 278 11882.66 170.17 52609.85 88888.00 2015-10-05 22:44:07.912 278 11882.67 170.17 52609.81 88888.00 2015-10-05 22:44:08.412 278 11882.67 170.19 52609.80 88888.00 2015-10-05 22:44:08.912 278 11882.70 170.17 52609.82 88888.00 2015-10-05 22:44:09.412 278 11882.71 170.13 52609.89 88888.00 2015-10-05 22:44:09.912 278 11882.71 170.16 52609.86 88888.00 2015-10-05 22:44:10.412 278 11882.72 170.11 52609.82 88888.00 2015-10-05 22:44:10.912 278 11882.69 170.12 52609.80 88888.00 2015-10-05 22:44:11.412 278 11882.70 170.09 52609.79 88888.00 2015-10-05 22:44:11.912 278 11882.70 170.03 52609.80 88888.00 2015-10-05 22:44:12.412 278 11882.66 170.00 52609.78 88888.00 2015-10-05 22:44:12.912 278 11882.61 169.97 52609.78 88888.00 2015-10-05 22:44:13.412 278 11882.61 169.96 52609.78 88888.00 2015-10-05 22:44:13.912 278 11882.64 170.00 52609.77 88888.00 2015-10-05 22:44:14.412 278 11882.63 170.01 52609.77 88888.00 2015-10-05 22:44:14.912 278 11882.56 170.00 52609.80 88888.00 2015-10-05 22:44:15.412 278 11882.55 169.98 52609.78 88888.00 2015-10-05 22:44:15.912 278 11882.57 169.96 52609.81 88888.00 2015-10-05 22:44:16.412 278 11882.53 169.96 52609.81 88888.00 2015-10-05 22:44:16.912 278 11882.55 169.89 52609.83 88888.00 2015-10-05 22:44:17.412 278 11882.57 169.84 52609.86 88888.00 2015-10-05 22:44:17.912 278 11882.54 169.89 52609.80 88888.00 2015-10-05 22:44:18.412 278 11882.49 169.91 52609.82 88888.00 2015-10-05 22:44:18.912 278 11882.48 169.89 52609.82 88888.00 2015-10-05 22:44:19.412 278 11882.52 169.82 52609.86 88888.00 2015-10-05 22:44:19.912 278 11882.51 169.79 52609.82 88888.00 2015-10-05 22:44:20.412 278 11882.48 169.75 52609.81 88888.00 2015-10-05 22:44:20.912 278 11882.46 169.78 52609.83 88888.00 2015-10-05 22:44:21.412 278 11882.42 169.81 52609.79 88888.00 2015-10-05 22:44:21.912 278 11882.44 169.72 52609.79 88888.00 2015-10-05 22:44:22.412 278 11882.45 169.65 52609.82 88888.00 2015-10-05 22:44:22.912 278 11882.44 169.73 52609.82 88888.00 2015-10-05 22:44:23.412 278 11882.47 169.67 52609.85 88888.00 2015-10-05 22:44:23.912 278 11882.46 169.62 52609.88 88888.00 2015-10-05 22:44:24.412 278 11882.48 169.62 52609.87 88888.00 2015-10-05 22:44:24.912 278 11882.48 169.63 52609.86 88888.00 2015-10-05 22:44:25.412 278 11882.47 169.60 52609.86 88888.00 2015-10-05 22:44:25.912 278 11882.48 169.60 52609.81 88888.00 2015-10-05 22:44:26.413 278 11882.48 169.64 52609.79 88888.00 2015-10-05 22:44:26.913 278 11882.46 169.64 52609.82 88888.00 2015-10-05 22:44:27.413 278 11882.49 169.58 52609.83 88888.00 2015-10-05 22:44:27.913 278 11882.48 169.60 52609.83 88888.00 2015-10-05 22:44:28.413 278 11882.44 169.60 52609.83 88888.00 2015-10-05 22:44:28.913 278 11882.45 169.58 52609.83 88888.00 2015-10-05 22:44:29.413 278 11882.52 169.55 52609.83 88888.00 2015-10-05 22:44:29.913 278 11882.53 169.54 52609.81 88888.00 2015-10-05 22:44:30.413 278 11882.51 169.53 52609.81 88888.00 2015-10-05 22:44:30.913 278 11882.49 169.55 52609.87 88888.00 2015-10-05 22:44:31.413 278 11882.53 169.60 52609.88 88888.00 2015-10-05 22:44:31.913 278 11882.56 169.60 52609.86 88888.00 2015-10-05 22:44:32.413 278 11882.58 169.59 52609.80 88888.00 2015-10-05 22:44:32.913 278 11882.61 169.58 52609.78 88888.00 2015-10-05 22:44:33.413 278 11882.61 169.60 52609.75 88888.00 2015-10-05 22:44:33.913 278 11882.62 169.60 52609.81 88888.00 2015-10-05 22:44:34.413 278 11882.66 169.60 52609.87 88888.00 2015-10-05 22:44:34.913 278 11882.66 169.61 52609.87 88888.00 2015-10-05 22:44:35.413 278 11882.71 169.65 52609.88 88888.00 2015-10-05 22:44:35.913 278 11882.78 169.67 52609.89 88888.00 2015-10-05 22:44:36.413 278 11882.84 169.69 52609.86 88888.00 2015-10-05 22:44:36.913 278 11882.86 169.70 52609.85 88888.00 2015-10-05 22:44:37.413 278 11882.86 169.72 52609.83 88888.00 2015-10-05 22:44:37.913 278 11882.89 169.72 52609.85 88888.00 2015-10-05 22:44:38.413 278 11882.95 169.75 52609.90 88888.00 2015-10-05 22:44:38.913 278 11882.99 169.77 52609.86 88888.00 2015-10-05 22:44:39.413 278 11883.00 169.73 52609.83 88888.00 2015-10-05 22:44:39.913 278 11882.99 169.77 52609.83 88888.00 2015-10-05 22:44:40.413 278 11882.98 169.84 52609.81 88888.00 2015-10-05 22:44:40.913 278 11882.96 169.89 52609.80 88888.00 2015-10-05 22:44:41.413 278 11882.98 169.94 52609.78 88888.00 2015-10-05 22:44:41.913 278 11883.01 169.98 52609.77 88888.00 2015-10-05 22:44:42.413 278 11883.02 170.02 52609.73 88888.00 2015-10-05 22:44:42.913 278 11883.08 170.03 52609.77 88888.00 2015-10-05 22:44:43.413 278 11883.08 170.00 52609.79 88888.00 2015-10-05 22:44:43.913 278 11883.13 170.03 52609.74 88888.00 2015-10-05 22:44:44.413 278 11883.16 170.07 52609.74 88888.00 2015-10-05 22:44:44.913 278 11883.16 170.06 52609.78 88888.00 2015-10-05 22:44:45.413 278 11883.19 170.02 52609.78 88888.00 2015-10-05 22:44:45.913 278 11883.30 169.92 52609.77 88888.00 2015-10-05 22:44:46.413 278 11883.32 169.90 52609.77 88888.00 2015-10-05 22:44:46.913 278 11883.32 169.91 52609.78 88888.00 2015-10-05 22:44:47.413 278 11883.36 169.96 52609.80 88888.00 2015-10-05 22:44:47.913 278 11883.36 170.00 52609.79 88888.00 2015-10-05 22:44:48.413 278 11883.39 170.03 52609.79 88888.00 2015-10-05 22:44:48.913 278 11883.40 169.99 52609.75 88888.00 2015-10-05 22:44:49.413 278 11883.37 169.99 52609.73 88888.00 2015-10-05 22:44:49.913 278 11883.43 170.01 52609.73 88888.00 2015-10-05 22:44:50.413 278 11883.43 170.01 52609.72 88888.00 2015-10-05 22:44:50.913 278 11883.42 170.00 52609.73 88888.00 2015-10-05 22:44:51.413 278 11883.47 169.98 52609.78 88888.00 2015-10-05 22:44:51.913 278 11883.49 169.92 52609.81 88888.00 2015-10-05 22:44:52.413 278 11883.48 169.92 52609.78 88888.00 2015-10-05 22:44:52.913 278 11883.45 169.93 52609.74 88888.00 2015-10-05 22:44:53.413 278 11883.51 170.00 52609.73 88888.00 2015-10-05 22:44:53.913 278 11883.48 170.00 52609.74 88888.00 2015-10-05 22:44:54.413 278 11883.51 169.99 52609.81 88888.00 2015-10-05 22:44:54.913 278 11883.52 169.97 52609.83 88888.00 2015-10-05 22:44:55.413 278 11883.49 169.91 52609.80 88888.00 2015-10-05 22:44:55.913 278 11883.50 169.94 52609.82 88888.00 2015-10-05 22:44:56.413 278 11883.50 169.98 52609.82 88888.00 2015-10-05 22:44:56.913 278 11883.50 169.94 52609.83 88888.00 2015-10-05 22:44:57.413 278 11883.50 169.93 52609.82 88888.00 2015-10-05 22:44:57.913 278 11883.45 169.94 52609.80 88888.00 2015-10-05 22:44:58.413 278 11883.42 169.97 52609.80 88888.00 2015-10-05 22:44:58.913 278 11883.37 169.92 52609.87 88888.00 2015-10-05 22:44:59.413 278 11883.36 169.87 52609.91 88888.00 2015-10-05 22:44:59.913 278 11883.37 169.84 52609.87 88888.00 2015-10-05 22:45:00.413 278 11883.43 169.81 52609.86 88888.00 2015-10-05 22:45:00.913 278 11883.39 169.84 52609.90 88888.00 2015-10-05 22:45:01.413 278 11883.37 169.83 52609.91 88888.00 2015-10-05 22:45:01.913 278 11883.42 169.84 52609.95 88888.00 2015-10-05 22:45:02.413 278 11883.40 169.88 52609.95 88888.00 2015-10-05 22:45:02.913 278 11883.35 169.81 52609.96 88888.00 2015-10-05 22:45:03.413 278 11883.34 169.82 52609.96 88888.00 2015-10-05 22:45:03.913 278 11883.30 169.79 52609.95 88888.00 2015-10-05 22:45:04.413 278 11883.30 169.79 52609.94 88888.00 2015-10-05 22:45:04.913 278 11883.28 169.78 52609.95 88888.00 2015-10-05 22:45:05.413 278 11883.25 169.75 52609.96 88888.00 2015-10-05 22:45:05.913 278 11883.21 169.70 52609.97 88888.00 2015-10-05 22:45:06.413 278 11883.21 169.75 52609.99 88888.00 2015-10-05 22:45:06.913 278 11883.22 169.72 52609.98 88888.00 2015-10-05 22:45:07.413 278 11883.22 169.69 52609.95 88888.00 2015-10-05 22:45:07.913 278 11883.16 169.71 52609.92 88888.00 2015-10-05 22:45:08.413 278 11883.13 169.64 52609.90 88888.00 2015-10-05 22:45:08.913 278 11883.12 169.63 52609.91 88888.00 2015-10-05 22:45:09.413 278 11883.10 169.67 52609.92 88888.00 2015-10-05 22:45:09.913 278 11883.07 169.64 52609.92 88888.00 2015-10-05 22:45:10.413 278 11883.06 169.63 52609.95 88888.00 2015-10-05 22:45:10.913 278 11883.09 169.62 52609.96 88888.00 2015-10-05 22:45:11.413 278 11883.13 169.63 52609.96 88888.00 2015-10-05 22:45:11.913 278 11883.16 169.63 52609.97 88888.00 2015-10-05 22:45:12.413 278 11883.15 169.60 52609.94 88888.00 2015-10-05 22:45:12.913 278 11883.14 169.58 52609.91 88888.00 2015-10-05 22:45:13.413 278 11883.16 169.60 52609.91 88888.00 2015-10-05 22:45:13.913 278 11883.15 169.64 52609.86 88888.00 2015-10-05 22:45:14.413 278 11883.13 169.67 52609.82 88888.00 2015-10-05 22:45:14.913 278 11883.16 169.62 52609.83 88888.00 2015-10-05 22:45:15.413 278 11883.19 169.54 52609.85 88888.00 2015-10-05 22:45:15.913 278 11883.16 169.56 52609.87 88888.00 2015-10-05 22:45:16.413 278 11883.17 169.54 52609.83 88888.00 2015-10-05 22:45:16.913 278 11883.16 169.55 52609.81 88888.00 2015-10-05 22:45:17.413 278 11883.17 169.58 52609.82 88888.00 2015-10-05 22:45:17.913 278 11883.23 169.58 52609.81 88888.00 2015-10-05 22:45:18.413 278 11883.24 169.56 52609.81 88888.00 2015-10-05 22:45:18.913 278 11883.28 169.63 52609.85 88888.00 2015-10-05 22:45:19.413 278 11883.28 169.65 52609.80 88888.00 2015-10-05 22:45:19.913 278 11883.33 169.65 52609.82 88888.00 2015-10-05 22:45:20.413 278 11883.37 169.61 52609.78 88888.00 2015-10-05 22:45:20.913 278 11883.43 169.61 52609.73 88888.00 2015-10-05 22:45:21.413 278 11883.43 169.65 52609.71 88888.00 2015-10-05 22:45:21.913 278 11883.45 169.63 52609.65 88888.00 2015-10-05 22:45:22.413 278 11883.49 169.67 52609.68 88888.00 2015-10-05 22:45:22.913 278 11883.53 169.73 52609.70 88888.00 2015-10-05 22:45:23.413 278 11883.57 169.70 52609.73 88888.00 2015-10-05 22:45:23.913 278 11883.62 169.74 52609.71 88888.00 2015-10-05 22:45:24.413 278 11883.63 169.79 52609.69 88888.00 2015-10-05 22:45:24.913 278 11883.65 169.79 52609.68 88888.00 2015-10-05 22:45:25.413 278 11883.69 169.82 52609.66 88888.00 2015-10-05 22:45:25.913 278 11883.67 169.81 52609.62 88888.00 2015-10-05 22:45:26.413 278 11883.68 169.82 52609.60 88888.00 2015-10-05 22:45:26.913 278 11883.71 169.90 52609.65 88888.00 2015-10-05 22:45:27.413 278 11883.75 169.88 52609.64 88888.00 2015-10-05 22:45:27.913 278 11883.78 169.88 52609.64 88888.00 2015-10-05 22:45:28.413 278 11883.75 169.93 52609.63 88888.00 2015-10-05 22:45:28.913 278 11883.79 169.96 52609.57 88888.00 2015-10-05 22:45:29.413 278 11883.86 169.97 52609.60 88888.00 2015-10-05 22:45:29.913 278 11883.81 170.02 52609.61 88888.00 2015-10-05 22:45:30.413 278 11883.79 170.02 52609.61 88888.00 2015-10-05 22:45:30.913 278 11883.81 170.06 52609.61 88888.00 2015-10-05 22:45:31.413 278 11883.81 170.01 52609.62 88888.00 2015-10-05 22:45:31.913 278 11883.84 169.99 52609.63 88888.00 2015-10-05 22:45:32.413 278 11883.89 170.00 52609.63 88888.00 2015-10-05 22:45:32.913 278 11883.93 170.01 52609.61 88888.00 2015-10-05 22:45:33.413 278 11883.91 170.01 52609.63 88888.00 2015-10-05 22:45:33.913 278 11883.87 170.01 52609.65 88888.00 2015-10-05 22:45:34.413 278 11883.92 169.98 52609.65 88888.00 2015-10-05 22:45:34.913 278 11883.91 169.98 52609.68 88888.00 2015-10-05 22:45:35.413 278 11883.92 170.01 52609.64 88888.00 2015-10-05 22:45:35.913 278 11883.88 170.00 52609.64 88888.00 2015-10-05 22:45:36.413 278 11883.87 169.99 52609.63 88888.00 2015-10-05 22:45:36.913 278 11883.84 169.96 52609.59 88888.00 2015-10-05 22:45:37.413 278 11883.84 169.92 52609.56 88888.00 2015-10-05 22:45:37.913 278 11883.86 169.88 52609.60 88888.00 2015-10-05 22:45:38.413 278 11883.87 169.87 52609.61 88888.00 2015-10-05 22:45:38.913 278 11883.85 169.87 52609.62 88888.00 2015-10-05 22:45:39.413 278 11883.85 169.89 52609.64 88888.00 2015-10-05 22:45:39.913 278 11883.85 169.85 52609.63 88888.00 2015-10-05 22:45:40.413 278 11883.85 169.87 52609.63 88888.00 2015-10-05 22:45:40.913 278 11883.89 169.87 52609.62 88888.00 2015-10-05 22:45:41.413 278 11883.93 169.84 52609.56 88888.00 2015-10-05 22:45:41.913 278 11883.95 169.84 52609.61 88888.00 2015-10-05 22:45:42.413 278 11883.96 169.82 52609.62 88888.00 2015-10-05 22:45:42.913 278 11883.93 169.79 52609.64 88888.00 2015-10-05 22:45:43.413 278 11883.91 169.79 52609.61 88888.00 2015-10-05 22:45:43.913 278 11883.89 169.79 52609.61 88888.00 2015-10-05 22:45:44.413 278 11883.86 169.77 52609.62 88888.00 2015-10-05 22:45:44.913 278 11883.88 169.78 52609.61 88888.00 2015-10-05 22:45:45.413 278 11883.88 169.78 52609.60 88888.00 2015-10-05 22:45:45.913 278 11883.87 169.77 52609.62 88888.00 2015-10-05 22:45:46.413 278 11883.87 169.72 52609.62 88888.00 2015-10-05 22:45:46.913 278 11883.92 169.70 52609.62 88888.00 2015-10-05 22:45:47.413 278 11883.88 169.71 52609.63 88888.00 2015-10-05 22:45:47.913 278 11883.94 169.70 52609.64 88888.00 2015-10-05 22:45:48.413 278 11883.91 169.68 52609.63 88888.00 2015-10-05 22:45:48.913 278 11883.88 169.65 52609.65 88888.00 2015-10-05 22:45:49.413 278 11883.88 169.68 52609.64 88888.00 2015-10-05 22:45:49.913 278 11883.89 169.67 52609.64 88888.00 2015-10-05 22:45:50.413 278 11883.93 169.69 52609.66 88888.00 2015-10-05 22:45:50.913 278 11883.98 169.70 52609.65 88888.00 2015-10-05 22:45:51.413 278 11884.01 169.68 52609.65 88888.00 2015-10-05 22:45:51.913 278 11883.96 169.64 52609.68 88888.00 2015-10-05 22:45:52.413 278 11883.95 169.60 52609.70 88888.00 2015-10-05 22:45:52.913 278 11883.97 169.61 52609.70 88888.00 2015-10-05 22:45:53.413 278 11884.03 169.64 52609.66 88888.00 2015-10-05 22:45:53.913 278 11884.01 169.67 52609.68 88888.00 2015-10-05 22:45:54.413 278 11884.01 169.61 52609.69 88888.00 2015-10-05 22:45:54.913 278 11884.03 169.61 52609.68 88888.00 2015-10-05 22:45:55.413 278 11884.03 169.64 52609.63 88888.00 2015-10-05 22:45:55.913 278 11884.05 169.67 52609.61 88888.00 2015-10-05 22:45:56.413 278 11884.04 169.69 52609.63 88888.00 2015-10-05 22:45:56.913 278 11884.03 169.69 52609.64 88888.00 2015-10-05 22:45:57.413 278 11884.07 169.71 52609.65 88888.00 2015-10-05 22:45:57.913 278 11884.12 169.74 52609.64 88888.00 2015-10-05 22:45:58.413 278 11884.13 169.75 52609.63 88888.00 2015-10-05 22:45:58.913 278 11884.20 169.73 52609.65 88888.00 2015-10-05 22:45:59.413 278 11884.16 169.74 52609.65 88888.00 2015-10-05 22:45:59.913 278 11884.19 169.73 52609.65 88888.00 2015-10-05 22:46:00.413 278 11884.19 169.75 52609.62 88888.00 2015-10-05 22:46:00.913 278 11884.21 169.78 52609.60 88888.00 2015-10-05 22:46:01.413 278 11884.26 169.82 52609.62 88888.00 2015-10-05 22:46:01.913 278 11884.26 169.87 52609.63 88888.00 2015-10-05 22:46:02.413 278 11884.27 169.89 52609.62 88888.00 2015-10-05 22:46:02.913 278 11884.30 169.93 52609.57 88888.00 2015-10-05 22:46:03.413 278 11884.35 169.91 52609.55 88888.00 2015-10-05 22:46:03.913 278 11884.36 169.92 52609.57 88888.00 2015-10-05 22:46:04.413 278 11884.40 169.94 52609.61 88888.00 2015-10-05 22:46:04.913 278 11884.46 169.98 52609.60 88888.00 2015-10-05 22:46:05.413 278 11884.48 169.94 52609.61 88888.00 2015-10-05 22:46:05.913 278 11884.48 169.93 52609.63 88888.00 2015-10-05 22:46:06.413 278 11884.46 169.97 52609.62 88888.00 2015-10-05 22:46:06.913 278 11884.44 169.98 52609.57 88888.00 2015-10-05 22:46:07.413 278 11884.48 169.98 52609.55 88888.00 2015-10-05 22:46:07.913 278 11884.53 170.00 52609.54 88888.00 2015-10-05 22:46:08.413 278 11884.53 170.03 52609.53 88888.00 2015-10-05 22:46:08.913 278 11884.54 170.06 52609.55 88888.00 2015-10-05 22:46:09.413 278 11884.57 170.06 52609.59 88888.00 2015-10-05 22:46:09.913 278 11884.60 170.03 52609.57 88888.00 2015-10-05 22:46:10.413 278 11884.63 170.04 52609.56 88888.00 2015-10-05 22:46:10.913 278 11884.60 170.02 52609.60 88888.00 2015-10-05 22:46:11.413 278 11884.64 170.03 52609.59 88888.00 2015-10-05 22:46:11.913 278 11884.67 170.07 52609.55 88888.00 2015-10-05 22:46:12.413 278 11884.66 170.08 52609.56 88888.00 2015-10-05 22:46:12.913 278 11884.67 170.08 52609.59 88888.00 2015-10-05 22:46:13.413 278 11884.65 170.08 52609.56 88888.00 2015-10-05 22:46:13.913 278 11884.64 170.03 52609.54 88888.00 2015-10-05 22:46:14.413 278 11884.66 170.04 52609.51 88888.00 2015-10-05 22:46:14.913 278 11884.67 170.03 52609.50 88888.00 2015-10-05 22:46:15.413 278 11884.71 170.00 52609.53 88888.00 2015-10-05 22:46:15.913 278 11884.70 170.03 52609.53 88888.00 2015-10-05 22:46:16.413 278 11884.67 170.03 52609.47 88888.00 2015-10-05 22:46:16.913 278 11884.65 170.01 52609.48 88888.00 2015-10-05 22:46:17.413 278 11884.67 169.94 52609.51 88888.00 2015-10-05 22:46:17.913 278 11884.70 169.94 52609.51 88888.00 2015-10-05 22:46:18.413 278 11884.70 170.00 52609.51 88888.00 2015-10-05 22:46:18.913 278 11884.66 170.00 52609.51 88888.00 2015-10-05 22:46:19.413 278 11884.64 169.97 52609.55 88888.00 2015-10-05 22:46:19.913 278 11884.65 169.96 52609.55 88888.00 2015-10-05 22:46:20.413 278 11884.63 169.96 52609.52 88888.00 2015-10-05 22:46:20.913 278 11884.65 169.97 52609.51 88888.00 2015-10-05 22:46:21.413 278 11884.65 169.97 52609.52 88888.00 2015-10-05 22:46:21.913 278 11884.62 169.94 52609.55 88888.00 2015-10-05 22:46:22.413 278 11884.60 169.89 52609.54 88888.00 2015-10-05 22:46:22.913 278 11884.60 169.89 52609.53 88888.00 2015-10-05 22:46:23.413 278 11884.62 169.89 52609.50 88888.00 2015-10-05 22:46:23.913 278 11884.62 169.85 52609.50 88888.00 2015-10-05 22:46:24.413 278 11884.60 169.82 52609.55 88888.00 2015-10-05 22:46:24.913 278 11884.57 169.83 52609.59 88888.00 2015-10-05 22:46:25.413 278 11884.57 169.82 52609.57 88888.00 2015-10-05 22:46:25.913 278 11884.57 169.78 52609.55 88888.00 2015-10-05 22:46:26.413 278 11884.56 169.78 52609.56 88888.00 2015-10-05 22:46:26.913 278 11884.58 169.77 52609.55 88888.00 2015-10-05 22:46:27.413 278 11884.63 169.79 52609.55 88888.00 2015-10-05 22:46:27.913 278 11884.64 169.74 52609.54 88888.00 2015-10-05 22:46:28.413 278 11884.65 169.69 52609.50 88888.00 2015-10-05 22:46:28.913 278 11884.63 169.72 52609.53 88888.00 2015-10-05 22:46:29.413 278 11884.58 169.72 52609.59 88888.00 2015-10-05 22:46:29.913 278 11884.60 169.73 52609.56 88888.00 2015-10-05 22:46:30.413 278 11884.62 169.72 52609.56 88888.00 2015-10-05 22:46:30.913 278 11884.65 169.71 52609.56 88888.00 2015-10-05 22:46:31.413 278 11884.67 169.69 52609.56 88888.00 2015-10-05 22:46:31.913 278 11884.65 169.69 52609.56 88888.00 2015-10-05 22:46:32.413 278 11884.68 169.72 52609.57 88888.00 2015-10-05 22:46:32.913 278 11884.67 169.75 52609.55 88888.00 2015-10-05 22:46:33.413 278 11884.70 169.74 52609.55 88888.00 2015-10-05 22:46:33.913 278 11884.67 169.73 52609.55 88888.00 2015-10-05 22:46:34.413 278 11884.70 169.73 52609.53 88888.00 2015-10-05 22:46:34.913 278 11884.70 169.73 52609.52 88888.00 2015-10-05 22:46:35.413 278 11884.75 169.74 52609.53 88888.00 2015-10-05 22:46:35.913 278 11884.72 169.73 52609.55 88888.00 2015-10-05 22:46:36.413 278 11884.74 169.77 52609.54 88888.00 2015-10-05 22:46:36.913 278 11884.74 169.75 52609.54 88888.00 2015-10-05 22:46:37.413 278 11884.71 169.74 52609.56 88888.00 2015-10-05 22:46:37.913 278 11884.70 169.75 52609.54 88888.00 2015-10-05 22:46:38.413 278 11884.73 169.79 52609.53 88888.00 2015-10-05 22:46:38.913 278 11884.74 169.77 52609.52 88888.00 2015-10-05 22:46:39.413 278 11884.76 169.78 52609.52 88888.00 2015-10-05 22:46:39.913 278 11884.77 169.80 52609.54 88888.00 2015-10-05 22:46:40.413 278 11884.83 169.82 52609.53 88888.00 2015-10-05 22:46:40.913 278 11884.83 169.85 52609.55 88888.00 2015-10-05 22:46:41.413 278 11884.81 169.83 52609.54 88888.00 2015-10-05 22:46:41.913 278 11884.82 169.84 52609.53 88888.00 2015-10-05 22:46:42.413 278 11884.77 169.84 52609.52 88888.00 2015-10-05 22:46:42.913 278 11884.79 169.83 52609.53 88888.00 2015-10-05 22:46:43.413 278 11884.82 169.87 52609.54 88888.00 2015-10-05 22:46:43.913 278 11884.84 169.89 52609.53 88888.00 2015-10-05 22:46:44.413 278 11884.84 169.87 52609.53 88888.00 2015-10-05 22:46:44.913 278 11884.85 169.88 52609.55 88888.00 2015-10-05 22:46:45.413 278 11884.88 169.89 52609.55 88888.00 2015-10-05 22:46:45.913 278 11884.90 169.87 52609.56 88888.00 2015-10-05 22:46:46.413 278 11884.89 169.91 52609.55 88888.00 2015-10-05 22:46:46.913 278 11884.91 169.92 52609.52 88888.00 2015-10-05 22:46:47.413 278 11884.94 169.90 52609.51 88888.00 2015-10-05 22:46:47.913 278 11884.99 169.85 52609.48 88888.00 2015-10-05 22:46:48.413 278 11885.01 169.87 52609.46 88888.00 2015-10-05 22:46:48.913 278 11885.01 169.87 52609.47 88888.00 2015-10-05 22:46:49.413 278 11885.03 169.85 52609.48 88888.00 2015-10-05 22:46:49.913 278 11885.07 169.87 52609.47 88888.00 2015-10-05 22:46:50.413 278 11885.07 169.87 52609.46 88888.00 2015-10-05 22:46:50.913 278 11885.06 169.87 52609.50 88888.00 2015-10-05 22:46:51.413 278 11885.07 169.87 52609.50 88888.00 2015-10-05 22:46:51.913 278 11885.10 169.89 52609.45 88888.00 2015-10-05 22:46:52.413 278 11885.14 169.87 52609.39 88888.00 2015-10-05 22:46:52.913 278 11885.12 169.85 52609.37 88888.00 2015-10-05 22:46:53.413 278 11885.11 169.84 52609.37 88888.00 2015-10-05 22:46:53.913 278 11885.12 169.85 52609.39 88888.00 2015-10-05 22:46:54.413 278 11885.14 169.85 52609.41 88888.00 2015-10-05 22:46:54.913 278 11885.19 169.85 52609.41 88888.00 2015-10-05 22:46:55.413 278 11885.20 169.87 52609.38 88888.00 2015-10-05 22:46:55.913 278 11885.20 169.83 52609.41 88888.00 2015-10-05 22:46:56.413 278 11885.25 169.82 52609.44 88888.00 2015-10-05 22:46:56.913 278 11885.29 169.81 52609.42 88888.00 2015-10-05 22:46:57.413 278 11885.30 169.81 52609.39 88888.00 2015-10-05 22:46:57.913 278 11885.28 169.79 52609.41 88888.00 2015-10-05 22:46:58.413 278 11885.29 169.75 52609.39 88888.00 2015-10-05 22:46:58.913 278 11885.30 169.78 52609.39 88888.00 2015-10-05 22:46:59.413 278 11885.32 169.75 52609.45 88888.00 2015-10-05 22:46:59.913 278 11885.32 169.72 52609.44 88888.00 2015-10-05 22:47:00.413 278 11885.29 169.72 52609.44 88888.00 2015-10-05 22:47:00.913 278 11885.33 169.73 52609.42 88888.00 2015-10-05 22:47:01.413 278 11885.33 169.74 52609.38 88888.00 2015-10-05 22:47:01.913 278 11885.35 169.75 52609.37 88888.00 2015-10-05 22:47:02.404 278 11885.36 169.71 52609.38 88888.00 2015-10-05 22:47:02.904 278 11885.35 169.72 52609.37 88888.00 2015-10-05 22:47:03.404 278 11885.35 169.71 52609.42 88888.00 2015-10-05 22:47:03.904 278 11885.38 169.71 52609.47 88888.00 2015-10-05 22:47:04.404 278 11885.37 169.70 52609.48 88888.00 2015-10-05 22:47:04.904 278 11885.37 169.70 52609.50 88888.00 2015-10-05 22:47:05.404 278 11885.37 169.71 52609.50 88888.00 2015-10-05 22:47:05.904 278 11885.36 169.72 52609.53 88888.00 2015-10-05 22:47:06.404 278 11885.37 169.71 52609.50 88888.00 2015-10-05 22:47:06.904 278 11885.35 169.74 52609.47 88888.00 2015-10-05 22:47:07.404 278 11885.35 169.78 52609.47 88888.00 2015-10-05 22:47:07.904 278 11885.38 169.79 52609.46 88888.00 2015-10-05 22:47:08.404 278 11885.33 169.74 52609.48 88888.00 2015-10-05 22:47:08.904 278 11885.34 169.74 52609.46 88888.00 2015-10-05 22:47:09.404 278 11885.36 169.75 52609.48 88888.00 2015-10-05 22:47:09.904 278 11885.33 169.73 52609.51 88888.00 2015-10-05 22:47:10.404 278 11885.33 169.79 52609.50 88888.00 2015-10-05 22:47:10.904 278 11885.34 169.75 52609.50 88888.00 2015-10-05 22:47:11.404 278 11885.34 169.75 52609.48 88888.00 2015-10-05 22:47:11.904 278 11885.30 169.78 52609.50 88888.00 2015-10-05 22:47:12.405 278 11885.29 169.78 52609.48 88888.00 2015-10-05 22:47:12.905 278 11885.27 169.79 52609.46 88888.00 2015-10-05 22:47:13.405 278 11885.23 169.78 52609.44 88888.00 2015-10-05 22:47:13.905 278 11885.25 169.79 52609.45 88888.00 2015-10-05 22:47:14.405 278 11885.27 169.80 52609.43 88888.00 2015-10-05 22:47:14.905 278 11885.25 169.74 52609.45 88888.00 2015-10-05 22:47:15.405 278 11885.20 169.74 52609.47 88888.00 2015-10-05 22:47:15.905 278 11885.20 169.72 52609.52 88888.00 2015-10-05 22:47:16.405 278 11885.21 169.71 52609.47 88888.00 2015-10-05 22:47:16.905 278 11885.19 169.70 52609.48 88888.00 2015-10-05 22:47:17.404 278 11885.19 169.70 52609.56 88888.00 2015-10-05 22:47:17.904 278 11885.18 169.69 52609.54 88888.00 2015-10-05 22:47:18.404 278 11885.19 169.67 52609.48 88888.00 2015-10-05 22:47:18.904 278 11885.16 169.68 52609.47 88888.00 2015-10-05 22:47:19.404 278 11885.17 169.67 52609.51 88888.00 2015-10-05 22:47:19.904 278 11885.17 169.65 52609.50 88888.00 2015-10-05 22:47:20.404 278 11885.15 169.62 52609.48 88888.00 2015-10-05 22:47:20.904 278 11885.14 169.62 52609.48 88888.00 2015-10-05 22:47:21.404 278 11885.11 169.62 52609.43 88888.00 2015-10-05 22:47:21.904 278 11885.08 169.63 52609.41 88888.00 2015-10-05 22:47:22.404 278 11885.09 169.62 52609.39 88888.00 2015-10-05 22:47:22.904 278 11885.12 169.65 52609.43 88888.00 2015-10-05 22:47:23.404 278 11885.12 169.64 52609.44 88888.00 2015-10-05 22:47:23.904 278 11885.15 169.59 52609.50 88888.00 2015-10-05 22:47:24.404 278 11885.15 169.59 52609.50 88888.00 2015-10-05 22:47:24.904 278 11885.09 169.58 52609.46 88888.00 2015-10-05 22:47:25.404 278 11885.06 169.56 52609.43 88888.00 2015-10-05 22:47:25.904 278 11885.08 169.56 52609.43 88888.00 2015-10-05 22:47:26.404 278 11885.12 169.59 52609.45 88888.00 2015-10-05 22:47:26.904 278 11885.15 169.56 52609.42 88888.00 2015-10-05 22:47:27.404 278 11885.10 169.61 52609.39 88888.00 2015-10-05 22:47:27.904 278 11885.09 169.63 52609.44 88888.00 2015-10-05 22:47:28.404 278 11885.12 169.67 52609.47 88888.00 2015-10-05 22:47:28.904 278 11885.11 169.61 52609.46 88888.00 2015-10-05 22:47:29.404 278 11885.11 169.61 52609.45 88888.00 2015-10-05 22:47:29.904 278 11885.15 169.62 52609.44 88888.00 2015-10-05 22:47:30.404 278 11885.19 169.67 52609.45 88888.00 2015-10-05 22:47:30.904 278 11885.23 169.62 52609.47 88888.00 2015-10-05 22:47:31.404 278 11885.20 169.60 52609.45 88888.00 2015-10-05 22:47:31.904 278 11885.19 169.62 52609.43 88888.00 2015-10-05 22:47:32.404 278 11885.21 169.65 52609.41 88888.00 2015-10-05 22:47:32.904 278 11885.24 169.64 52609.39 88888.00 2015-10-05 22:47:33.404 278 11885.23 169.60 52609.44 88888.00 2015-10-05 22:47:33.904 278 11885.24 169.61 52609.47 88888.00 2015-10-05 22:47:34.404 278 11885.23 169.58 52609.46 88888.00 2015-10-05 22:47:34.904 278 11885.32 169.59 52609.42 88888.00 2015-10-05 22:47:35.404 278 11885.33 169.59 52609.43 88888.00 2015-10-05 22:47:35.904 278 11885.32 169.65 52609.43 88888.00 2015-10-05 22:47:36.404 278 11885.33 169.65 52609.46 88888.00 2015-10-05 22:47:36.904 278 11885.37 169.65 52609.45 88888.00 2015-10-05 22:47:37.404 278 11885.38 169.62 52609.42 88888.00 2015-10-05 22:47:37.904 278 11885.41 169.61 52609.38 88888.00 2015-10-05 22:47:38.404 278 11885.42 169.65 52609.39 88888.00 2015-10-05 22:47:38.904 278 11885.43 169.61 52609.39 88888.00 2015-10-05 22:47:39.404 278 11885.43 169.59 52609.38 88888.00 2015-10-05 22:47:39.904 278 11885.42 169.62 52609.37 88888.00 2015-10-05 22:47:40.404 278 11885.38 169.61 52609.35 88888.00 2015-10-05 22:47:40.904 278 11885.40 169.61 52609.34 88888.00 2015-10-05 22:47:41.404 278 11885.38 169.60 52609.36 88888.00 2015-10-05 22:47:41.904 278 11885.34 169.61 52609.36 88888.00 2015-10-05 22:47:42.404 278 11885.33 169.68 52609.33 88888.00 2015-10-05 22:47:42.904 278 11885.28 169.67 52609.35 88888.00 2015-10-05 22:47:43.404 278 11885.27 169.67 52609.37 88888.00 2015-10-05 22:47:43.904 278 11885.33 169.67 52609.37 88888.00 2015-10-05 22:47:44.404 278 11885.35 169.64 52609.36 88888.00 2015-10-05 22:47:44.904 278 11885.37 169.70 52609.35 88888.00 2015-10-05 22:47:45.404 278 11885.33 169.70 52609.37 88888.00 2015-10-05 22:47:45.904 278 11885.29 169.67 52609.39 88888.00 2015-10-05 22:47:46.404 278 11885.28 169.65 52609.39 88888.00 2015-10-05 22:47:46.904 278 11885.29 169.65 52609.42 88888.00 2015-10-05 22:47:47.404 278 11885.29 169.67 52609.42 88888.00 2015-10-05 22:47:47.904 278 11885.29 169.69 52609.41 88888.00 2015-10-05 22:47:48.404 278 11885.28 169.70 52609.42 88888.00 2015-10-05 22:47:48.904 278 11885.26 169.69 52609.38 88888.00 2015-10-05 22:47:49.404 278 11885.27 169.67 52609.39 88888.00 2015-10-05 22:47:49.904 278 11885.25 169.68 52609.42 88888.00 2015-10-05 22:47:50.404 278 11885.25 169.69 52609.39 88888.00 2015-10-05 22:47:50.904 278 11885.21 169.72 52609.41 88888.00 2015-10-05 22:47:51.404 278 11885.27 169.71 52609.45 88888.00 2015-10-05 22:47:51.904 278 11885.29 169.68 52609.43 88888.00 2015-10-05 22:47:52.404 278 11885.25 169.70 52609.43 88888.00 2015-10-05 22:47:52.904 278 11885.26 169.69 52609.44 88888.00 2015-10-05 22:47:53.404 278 11885.20 169.67 52609.46 88888.00 2015-10-05 22:47:53.904 278 11885.18 169.67 52609.42 88888.00 2015-10-05 22:47:54.404 278 11885.17 169.67 52609.36 88888.00 2015-10-05 22:47:54.904 278 11885.16 169.69 52609.43 88888.00 2015-10-05 22:47:55.404 278 11885.16 169.71 52609.43 88888.00 2015-10-05 22:47:55.904 278 11885.14 169.67 52609.42 88888.00 2015-10-05 22:47:56.404 278 11885.14 169.65 52609.43 88888.00 2015-10-05 22:47:56.904 278 11885.11 169.69 52609.44 88888.00 2015-10-05 22:47:57.404 278 11885.14 169.69 52609.42 88888.00 2015-10-05 22:47:57.904 278 11885.12 169.69 52609.44 88888.00 2015-10-05 22:47:58.404 278 11885.11 169.70 52609.44 88888.00 2015-10-05 22:47:58.904 278 11885.08 169.69 52609.45 88888.00 2015-10-05 22:47:59.404 278 11885.02 169.72 52609.45 88888.00 2015-10-05 22:47:59.904 278 11885.00 169.74 52609.43 88888.00 2015-10-05 22:48:00.404 278 11885.03 169.72 52609.41 88888.00 2015-10-05 22:48:00.904 278 11885.05 169.77 52609.42 88888.00 2015-10-05 22:48:01.404 278 11885.05 169.73 52609.44 88888.00 2015-10-05 22:48:01.904 278 11885.01 169.71 52609.44 88888.00 2015-10-05 22:48:02.404 278 11884.97 169.75 52609.46 88888.00 2015-10-05 22:48:02.904 278 11884.95 169.75 52609.44 88888.00 2015-10-05 22:48:03.404 278 11884.97 169.75 52609.42 88888.00 2015-10-05 22:48:03.904 278 11884.99 169.78 52609.47 88888.00 2015-10-05 22:48:04.404 278 11884.98 169.75 52609.47 88888.00 2015-10-05 22:48:04.904 278 11884.98 169.78 52609.47 88888.00 2015-10-05 22:48:05.404 278 11884.93 169.78 52609.45 88888.00 2015-10-05 22:48:05.904 278 11884.97 169.80 52609.46 88888.00 2015-10-05 22:48:06.404 278 11884.97 169.85 52609.45 88888.00 2015-10-05 22:48:06.904 278 11884.97 169.87 52609.43 88888.00 2015-10-05 22:48:07.404 278 11884.93 169.85 52609.41 88888.00 2015-10-05 22:48:07.904 278 11884.89 169.87 52609.45 88888.00 2015-10-05 22:48:08.404 278 11884.90 169.87 52609.44 88888.00 2015-10-05 22:48:08.904 278 11884.89 169.87 52609.46 88888.00 2015-10-05 22:48:09.404 278 11884.84 169.82 52609.45 88888.00 2015-10-05 22:48:09.904 278 11884.84 169.85 52609.46 88888.00 2015-10-05 22:48:10.404 278 11884.88 169.87 52609.46 88888.00 2015-10-05 22:48:10.904 278 11884.88 169.84 52609.42 88888.00 2015-10-05 22:48:11.404 278 11884.82 169.83 52609.42 88888.00 2015-10-05 22:48:11.904 278 11884.79 169.83 52609.42 88888.00 2015-10-05 22:48:12.404 278 11884.77 169.83 52609.44 88888.00 2015-10-05 22:48:12.904 278 11884.79 169.85 52609.42 88888.00 2015-10-05 22:48:13.404 278 11884.80 169.83 52609.41 88888.00 2015-10-05 22:48:13.904 278 11884.82 169.81 52609.42 88888.00 2015-10-05 22:48:14.404 278 11884.81 169.81 52609.39 88888.00 2015-10-05 22:48:14.904 278 11884.79 169.80 52609.42 88888.00 2015-10-05 22:48:15.404 278 11884.77 169.79 52609.45 88888.00 2015-10-05 22:48:15.904 278 11884.75 169.80 52609.42 88888.00 2015-10-05 22:48:16.404 278 11884.70 169.79 52609.41 88888.00 2015-10-05 22:48:16.904 278 11884.60 169.75 52609.36 88888.00 2015-10-05 22:48:17.404 278 11884.60 169.74 52609.39 88888.00 2015-10-05 22:48:17.904 278 11884.59 169.77 52609.43 88888.00 2015-10-05 22:48:18.404 278 11884.55 169.78 52609.41 88888.00 2015-10-05 22:48:18.904 278 11884.51 169.79 52609.35 88888.00 2015-10-05 22:48:19.404 278 11884.56 169.79 52609.36 88888.00 2015-10-05 22:48:19.904 278 11884.56 169.80 52609.37 88888.00 2015-10-05 22:48:20.404 278 11884.55 169.75 52609.38 88888.00 2015-10-05 22:48:20.904 278 11884.51 169.71 52609.37 88888.00 2015-10-05 22:48:21.404 278 11884.50 169.71 52609.32 88888.00 2015-10-05 22:48:21.904 278 11884.53 169.74 52609.33 88888.00 2015-10-05 22:48:22.404 278 11884.49 169.74 52609.34 88888.00 2015-10-05 22:48:22.904 278 11884.49 169.74 52609.34 88888.00 2015-10-05 22:48:23.404 278 11884.49 169.72 52609.34 88888.00 2015-10-05 22:48:23.904 278 11884.49 169.73 52609.37 88888.00 2015-10-05 22:48:24.404 278 11884.45 169.74 52609.35 88888.00 2015-10-05 22:48:24.904 278 11884.42 169.74 52609.35 88888.00 2015-10-05 22:48:25.404 278 11884.46 169.74 52609.37 88888.00 2015-10-05 22:48:25.904 278 11884.49 169.75 52609.36 88888.00 2015-10-05 22:48:26.404 278 11884.47 169.72 52609.35 88888.00 2015-10-05 22:48:26.904 278 11884.42 169.73 52609.35 88888.00 2015-10-05 22:48:27.404 278 11884.38 169.77 52609.33 88888.00 2015-10-05 22:48:27.904 278 11884.35 169.72 52609.34 88888.00 2015-10-05 22:48:28.404 278 11884.32 169.72 52609.34 88888.00 2015-10-05 22:48:28.904 278 11884.32 169.69 52609.39 88888.00 2015-10-05 22:48:29.404 278 11884.32 169.65 52609.36 88888.00 2015-10-05 22:48:29.904 278 11884.33 169.63 52609.34 88888.00 2015-10-05 22:48:30.404 278 11884.33 169.63 52609.37 88888.00 2015-10-05 22:48:30.904 278 11884.27 169.63 52609.36 88888.00 2015-10-05 22:48:31.404 278 11884.28 169.65 52609.35 88888.00 2015-10-05 22:48:31.904 278 11884.32 169.68 52609.35 88888.00 2015-10-05 22:48:32.404 278 11884.30 169.68 52609.36 88888.00 2015-10-05 22:48:32.904 278 11884.28 169.67 52609.37 88888.00 2015-10-05 22:48:33.404 278 11884.28 169.65 52609.34 88888.00 2015-10-05 22:48:33.904 278 11884.28 169.65 52609.34 88888.00 2015-10-05 22:48:34.404 278 11884.27 169.69 52609.34 88888.00 2015-10-05 22:48:34.904 278 11884.26 169.73 52609.37 88888.00 2015-10-05 22:48:35.404 278 11884.21 169.71 52609.29 88888.00 2015-10-05 22:48:35.904 278 11884.20 169.68 52609.29 88888.00 2015-10-05 22:48:36.404 278 11884.20 169.71 52609.33 88888.00 2015-10-05 22:48:36.904 278 11884.20 169.74 52609.36 88888.00 2015-10-05 22:48:37.404 278 11884.16 169.75 52609.37 88888.00 2015-10-05 22:48:37.904 278 11884.13 169.82 52609.38 88888.00 2015-10-05 22:48:38.404 278 11884.15 169.81 52609.35 88888.00 2015-10-05 22:48:38.904 278 11884.13 169.80 52609.36 88888.00 2015-10-05 22:48:39.404 278 11884.09 169.85 52609.36 88888.00 2015-10-05 22:48:39.904 278 11884.06 169.88 52609.30 88888.00 2015-10-05 22:48:40.404 278 11884.05 169.88 52609.34 88888.00 2015-10-05 22:48:40.904 278 11884.03 169.85 52609.35 88888.00 2015-10-05 22:48:41.404 278 11884.00 169.84 52609.35 88888.00 2015-10-05 22:48:41.904 278 11883.95 169.88 52609.37 88888.00 2015-10-05 22:48:42.404 278 11883.95 169.89 52609.36 88888.00 2015-10-05 22:48:42.904 278 11883.98 169.83 52609.37 88888.00 2015-10-05 22:48:43.404 278 11883.94 169.79 52609.39 88888.00 2015-10-05 22:48:43.904 278 11883.91 169.82 52609.38 88888.00 2015-10-05 22:48:44.404 278 11883.87 169.88 52609.38 88888.00 2015-10-05 22:48:44.904 278 11883.85 169.89 52609.37 88888.00 2015-10-05 22:48:45.404 278 11883.85 169.83 52609.36 88888.00 2015-10-05 22:48:45.904 278 11883.81 169.80 52609.37 88888.00 2015-10-05 22:48:46.404 278 11883.74 169.81 52609.35 88888.00 2015-10-05 22:48:46.904 278 11883.67 169.80 52609.37 88888.00 2015-10-05 22:48:47.404 278 11883.66 169.81 52609.41 88888.00 2015-10-05 22:48:47.904 278 11883.61 169.79 52609.38 88888.00 2015-10-05 22:48:48.404 278 11883.56 169.79 52609.37 88888.00 2015-10-05 22:48:48.904 278 11883.60 169.82 52609.37 88888.00 2015-10-05 22:48:49.404 278 11883.62 169.83 52609.36 88888.00 2015-10-05 22:48:49.904 278 11883.56 169.81 52609.34 88888.00 2015-10-05 22:48:50.404 278 11883.58 169.79 52609.33 88888.00 2015-10-05 22:48:50.904 278 11883.54 169.79 52609.34 88888.00 2015-10-05 22:48:51.404 278 11883.47 169.80 52609.34 88888.00 2015-10-05 22:48:51.904 278 11883.42 169.83 52609.32 88888.00 2015-10-05 22:48:52.404 278 11883.39 169.82 52609.32 88888.00 2015-10-05 22:48:52.904 278 11883.42 169.78 52609.28 88888.00 2015-10-05 22:48:53.404 278 11883.39 169.80 52609.28 88888.00 2015-10-05 22:48:53.904 278 11883.36 169.77 52609.28 88888.00 2015-10-05 22:48:54.404 278 11883.30 169.69 52609.33 88888.00 2015-10-05 22:48:54.904 278 11883.24 169.71 52609.28 88888.00 2015-10-05 22:48:55.404 278 11883.18 169.74 52609.26 88888.00 2015-10-05 22:48:55.904 278 11883.16 169.75 52609.25 88888.00 2015-10-05 22:48:56.404 278 11883.17 169.75 52609.27 88888.00 2015-10-05 22:48:56.904 278 11883.13 169.77 52609.27 88888.00 2015-10-05 22:48:57.404 278 11883.10 169.72 52609.26 88888.00 2015-10-05 22:48:57.904 278 11883.08 169.68 52609.26 88888.00 2015-10-05 22:48:58.404 278 11883.07 169.69 52609.25 88888.00 2015-10-05 22:48:58.904 278 11882.98 169.69 52609.27 88888.00 2015-10-05 22:48:59.404 278 11882.96 169.70 52609.26 88888.00 2015-10-05 22:48:59.904 278 11882.91 169.68 52609.24 88888.00 2015-10-05 22:49:00.404 278 11882.92 169.69 52609.27 88888.00 2015-10-05 22:49:00.904 278 11882.93 169.73 52609.28 88888.00 2015-10-05 22:49:01.404 278 11882.91 169.77 52609.30 88888.00 2015-10-05 22:49:01.904 278 11882.87 169.74 52609.29 88888.00 2015-10-05 22:49:02.404 278 11882.88 169.77 52609.25 88888.00 2015-10-05 22:49:02.904 278 11882.86 169.75 52609.22 88888.00 2015-10-05 22:49:03.404 278 11882.88 169.78 52609.27 88888.00 2015-10-05 22:49:03.904 278 11882.86 169.77 52609.21 88888.00 2015-10-05 22:49:04.404 278 11882.82 169.73 52609.21 88888.00 2015-10-05 22:49:04.904 278 11882.82 169.72 52609.19 88888.00 2015-10-05 22:49:05.404 278 11882.73 169.75 52609.20 88888.00 2015-10-05 22:49:05.904 278 11882.67 169.78 52609.21 88888.00 2015-10-05 22:49:06.404 278 11882.66 169.77 52609.16 88888.00 2015-10-05 22:49:06.904 278 11882.64 169.75 52609.16 88888.00 2015-10-05 22:49:07.404 278 11882.64 169.71 52609.19 88888.00 2015-10-05 22:49:07.904 278 11882.61 169.75 52609.17 88888.00 2015-10-05 22:49:08.404 278 11882.57 169.78 52609.15 88888.00 2015-10-05 22:49:08.904 278 11882.56 169.77 52609.10 88888.00 2015-10-05 22:49:09.404 278 11882.52 169.74 52609.11 88888.00 2015-10-05 22:49:09.904 278 11882.46 169.74 52609.12 88888.00 2015-10-05 22:49:10.404 278 11882.48 169.74 52609.09 88888.00 2015-10-05 22:49:10.904 278 11882.43 169.70 52609.04 88888.00 2015-10-05 22:49:11.404 278 11882.38 169.73 52609.07 88888.00 2015-10-05 22:49:11.904 278 11882.36 169.78 52609.08 88888.00 2015-10-05 22:49:12.404 278 11882.36 169.77 52609.08 88888.00 2015-10-05 22:49:12.904 278 11882.35 169.81 52609.09 88888.00 2015-10-05 22:49:13.404 278 11882.33 169.79 52609.10 88888.00 2015-10-05 22:49:13.904 278 11882.30 169.75 52609.09 88888.00 2015-10-05 22:49:14.404 278 11882.28 169.73 52609.10 88888.00 2015-10-05 22:49:14.904 278 11882.25 169.74 52609.10 88888.00 2015-10-05 22:49:15.404 278 11882.21 169.77 52609.04 88888.00 2015-10-05 22:49:15.904 278 11882.13 169.75 52609.07 88888.00 2015-10-05 22:49:16.404 278 11882.12 169.78 52609.10 88888.00 2015-10-05 22:49:16.904 278 11882.10 169.79 52609.06 88888.00 2015-10-05 22:49:17.404 278 11882.05 169.79 52609.01 88888.00 2015-10-05 22:49:17.904 278 11881.98 169.78 52609.02 88888.00 2015-10-05 22:49:18.404 278 11881.90 169.73 52609.03 88888.00 2015-10-05 22:49:18.904 278 11881.86 169.73 52609.03 88888.00 2015-10-05 22:49:19.404 278 11881.88 169.72 52609.03 88888.00 2015-10-05 22:49:19.904 278 11881.87 169.73 52609.04 88888.00 2015-10-05 22:49:20.404 278 11881.87 169.73 52609.00 88888.00 2015-10-05 22:49:20.904 278 11881.84 169.70 52608.94 88888.00 2015-10-05 22:49:21.404 278 11881.78 169.69 52608.97 88888.00 2015-10-05 22:49:21.904 278 11881.73 169.68 52609.03 88888.00 2015-10-05 22:49:22.404 278 11881.65 169.69 52609.03 88888.00 2015-10-05 22:49:22.904 278 11881.63 169.71 52609.03 88888.00 2015-10-05 22:49:23.404 278 11881.63 169.72 52608.99 88888.00 2015-10-05 22:49:23.904 278 11881.61 169.70 52608.99 88888.00 2015-10-05 22:49:24.404 278 11881.57 169.68 52608.99 88888.00 2015-10-05 22:49:24.904 278 11881.53 169.70 52608.98 88888.00 2015-10-05 22:49:25.404 278 11881.50 169.72 52608.97 88888.00 2015-10-05 22:49:25.904 278 11881.49 169.70 52608.98 88888.00 2015-10-05 22:49:26.404 278 11881.48 169.70 52609.00 88888.00 2015-10-05 22:49:26.904 278 11881.44 169.70 52609.01 88888.00 2015-10-05 22:49:27.404 278 11881.46 169.63 52609.02 88888.00 2015-10-05 22:49:27.904 278 11881.44 169.60 52609.03 88888.00 2015-10-05 22:49:28.404 278 11881.38 169.56 52608.98 88888.00 2015-10-05 22:49:28.904 278 11881.35 169.58 52608.94 88888.00 2015-10-05 22:49:29.404 278 11881.37 169.61 52608.98 88888.00 2015-10-05 22:49:29.904 278 11881.34 169.64 52609.00 88888.00 2015-10-05 22:49:30.404 278 11881.32 169.67 52608.97 88888.00 2015-10-05 22:49:30.904 278 11881.30 169.61 52608.97 88888.00 2015-10-05 22:49:31.404 278 11881.31 169.62 52608.93 88888.00 2015-10-05 22:49:31.904 278 11881.30 169.64 52608.93 88888.00 2015-10-05 22:49:32.404 278 11881.26 169.60 52608.94 88888.00 2015-10-05 22:49:32.904 278 11881.25 169.61 52608.98 88888.00 2015-10-05 22:49:33.404 278 11881.26 169.63 52609.01 88888.00 2015-10-05 22:49:33.904 278 11881.23 169.61 52608.99 88888.00 2015-10-05 22:49:34.404 278 11881.22 169.61 52609.00 88888.00 2015-10-05 22:49:34.904 278 11881.24 169.59 52609.00 88888.00 2015-10-05 22:49:35.404 278 11881.24 169.61 52608.93 88888.00 2015-10-05 22:49:35.904 278 11881.24 169.61 52608.97 88888.00 2015-10-05 22:49:36.404 278 11881.22 169.67 52608.98 88888.00 2015-10-05 22:49:36.904 278 11881.19 169.63 52608.94 88888.00 2015-10-05 22:49:37.404 278 11881.15 169.60 52608.93 88888.00 2015-10-05 22:49:37.904 278 11881.17 169.63 52608.93 88888.00 2015-10-05 22:49:38.404 278 11881.17 169.65 52608.92 88888.00 2015-10-05 22:49:38.904 278 11881.20 169.67 52608.92 88888.00 2015-10-05 22:49:39.404 278 11881.15 169.68 52608.92 88888.00 2015-10-05 22:49:39.904 278 11881.11 169.68 52608.93 88888.00 2015-10-05 22:49:40.404 278 11881.08 169.73 52608.93 88888.00 2015-10-05 22:49:40.904 278 11881.11 169.78 52608.89 88888.00 2015-10-05 22:49:41.404 278 11881.08 169.77 52608.88 88888.00 2015-10-05 22:49:41.904 278 11881.03 169.78 52608.82 88888.00 2015-10-05 22:49:42.405 278 11881.03 169.80 52608.80 88888.00 2015-10-05 22:49:42.905 278 11880.99 169.84 52608.81 88888.00 2015-10-05 22:49:43.405 278 11881.02 169.87 52608.81 88888.00 2015-10-05 22:49:43.905 278 11881.06 169.91 52608.82 88888.00 2015-10-05 22:49:44.405 278 11881.07 169.90 52608.83 88888.00 2015-10-05 22:49:44.905 278 11881.05 169.90 52608.82 88888.00 2015-10-05 22:49:45.405 278 11881.04 169.93 52608.83 88888.00 2015-10-05 22:49:45.905 278 11881.02 169.96 52608.78 88888.00 2015-10-05 22:49:46.405 278 11880.99 169.97 52608.81 88888.00 2015-10-05 22:49:46.905 278 11880.99 169.98 52608.84 88888.00 2015-10-05 22:49:47.405 278 11881.03 170.00 52608.83 88888.00 2015-10-05 22:49:47.905 278 11880.97 170.01 52608.82 88888.00 2015-10-05 22:49:48.405 278 11880.91 170.00 52608.77 88888.00 2015-10-05 22:49:48.905 278 11880.89 169.98 52608.78 88888.00 2015-10-05 22:49:49.405 278 11880.89 170.04 52608.77 88888.00 2015-10-05 22:49:49.905 278 11880.88 170.04 52608.74 88888.00 2015-10-05 22:49:50.405 278 11880.91 170.06 52608.76 88888.00 2015-10-05 22:49:50.905 278 11880.89 170.02 52608.76 88888.00 2015-10-05 22:49:51.405 278 11880.85 170.04 52608.71 88888.00 2015-10-05 22:49:51.905 278 11880.85 170.04 52608.67 88888.00 2015-10-05 22:49:52.405 278 11880.79 170.02 52608.72 88888.00 2015-10-05 22:49:52.905 278 11880.80 170.02 52608.76 88888.00 2015-10-05 22:49:53.405 278 11880.80 170.07 52608.75 88888.00 2015-10-05 22:49:53.905 278 11880.76 170.03 52608.69 88888.00 2015-10-05 22:49:54.405 278 11880.74 169.98 52608.71 88888.00 2015-10-05 22:49:54.905 278 11880.69 169.94 52608.74 88888.00 2015-10-05 22:49:55.405 278 11880.71 169.94 52608.76 88888.00 2015-10-05 22:49:55.905 278 11880.67 169.94 52608.75 88888.00 2015-10-05 22:49:56.405 278 11880.62 169.93 52608.73 88888.00 2015-10-05 22:49:56.905 278 11880.59 169.94 52608.71 88888.00 2015-10-05 22:49:57.405 278 11880.52 169.97 52608.71 88888.00 2015-10-05 22:49:57.905 278 11880.55 169.93 52608.68 88888.00 2015-10-05 22:49:58.405 278 11880.52 169.91 52608.71 88888.00 2015-10-05 22:49:58.905 278 11880.47 169.87 52608.69 88888.00 2015-10-05 22:49:59.405 278 11880.45 169.87 52608.68 88888.00 2015-10-05 22:49:59.905 278 11880.47 169.87 52608.68 88888.00 2015-10-05 22:50:00.405 278 11880.50 169.85 52608.66 88888.00 2015-10-05 22:50:00.905 278 11880.45 169.87 52608.65 88888.00 2015-10-05 22:50:01.405 278 11880.37 169.88 52608.67 88888.00 2015-10-05 22:50:01.905 278 11880.37 169.85 52608.63 88888.00 2015-10-05 22:50:02.405 278 11880.41 169.84 52608.65 88888.00 2015-10-05 22:50:02.905 278 11880.38 169.82 52608.64 88888.00 2015-10-05 22:50:03.405 278 11880.32 169.83 52608.65 88888.00 2015-10-05 22:50:03.905 278 11880.30 169.78 52608.62 88888.00 2015-10-05 22:50:04.405 278 11880.32 169.74 52608.64 88888.00 2015-10-05 22:50:04.905 278 11880.23 169.73 52608.66 88888.00 2015-10-05 22:50:05.405 278 11880.21 169.72 52608.64 88888.00 2015-10-05 22:50:05.905 278 11880.21 169.71 52608.57 88888.00 2015-10-05 22:50:06.405 278 11880.19 169.72 52608.62 88888.00 2015-10-05 22:50:06.905 278 11880.19 169.72 52608.64 88888.00 2015-10-05 22:50:07.405 278 11880.19 169.72 52608.65 88888.00 2015-10-05 22:50:07.905 278 11880.17 169.65 52608.64 88888.00 2015-10-05 22:50:08.405 278 11880.08 169.69 52608.58 88888.00 2015-10-05 22:50:08.905 278 11880.02 169.68 52608.56 88888.00 2015-10-05 22:50:09.405 278 11880.07 169.67 52608.50 88888.00 2015-10-05 22:50:09.905 278 11880.06 169.64 52608.49 88888.00 2015-10-05 22:50:10.405 278 11880.02 169.71 52608.55 88888.00 2015-10-05 22:50:10.905 278 11880.05 169.71 52608.56 88888.00 2015-10-05 22:50:11.405 278 11880.05 169.69 52608.58 88888.00 2015-10-05 22:50:11.905 278 11880.03 169.71 52608.57 88888.00 2015-10-05 22:50:12.405 278 11880.00 169.72 52608.53 88888.00 2015-10-05 22:50:12.905 278 11879.95 169.67 52608.50 88888.00 2015-10-05 22:50:13.405 278 11879.90 169.65 52608.49 88888.00 2015-10-05 22:50:13.905 278 11879.86 169.68 52608.54 88888.00 2015-10-05 22:50:14.405 278 11879.86 169.68 52608.56 88888.00 2015-10-05 22:50:14.905 278 11879.91 169.70 52608.51 88888.00 2015-10-05 22:50:15.405 278 11879.91 169.68 52608.51 88888.00 2015-10-05 22:50:15.905 278 11879.86 169.67 52608.51 88888.00 2015-10-05 22:50:16.405 278 11879.93 169.67 52608.53 88888.00 2015-10-05 22:50:16.905 278 11879.97 169.69 52608.57 88888.00 2015-10-05 22:50:17.405 278 11879.90 169.69 52608.56 88888.00 2015-10-05 22:50:17.905 278 11879.86 169.69 52608.53 88888.00 2015-10-05 22:50:18.405 278 11879.91 169.71 52608.55 88888.00 2015-10-05 22:50:18.905 278 11879.84 169.69 52608.54 88888.00 2015-10-05 22:50:19.405 278 11879.82 169.71 52608.55 88888.00 2015-10-05 22:50:19.905 278 11879.80 169.68 52608.57 88888.00 2015-10-05 22:50:20.405 278 11879.76 169.70 52608.57 88888.00 2015-10-05 22:50:20.905 278 11879.75 169.70 52608.53 88888.00 2015-10-05 22:50:21.405 278 11879.75 169.73 52608.51 88888.00 2015-10-05 22:50:21.905 278 11879.74 169.77 52608.51 88888.00 2015-10-05 22:50:22.405 278 11879.74 169.77 52608.50 88888.00 2015-10-05 22:50:22.905 278 11879.74 169.74 52608.45 88888.00 2015-10-05 22:50:23.405 278 11879.74 169.74 52608.45 88888.00 2015-10-05 22:50:23.905 278 11879.71 169.77 52608.44 88888.00 2015-10-05 22:50:24.405 278 11879.67 169.77 52608.46 88888.00 2015-10-05 22:50:24.905 278 11879.71 169.81 52608.48 88888.00 2015-10-05 22:50:25.405 278 11879.68 169.81 52608.46 88888.00 2015-10-05 22:50:25.905 278 11879.65 169.74 52608.41 88888.00 2015-10-05 22:50:26.405 278 11879.67 169.69 52608.40 88888.00 2015-10-05 22:50:26.905 278 11879.68 169.71 52608.41 88888.00 2015-10-05 22:50:27.405 278 11879.65 169.70 52608.44 88888.00 2015-10-05 22:50:27.905 278 11879.64 169.69 52608.45 88888.00 2015-10-05 22:50:28.405 278 11879.62 169.74 52608.47 88888.00 2015-10-05 22:50:28.905 278 11879.67 169.77 52608.47 88888.00 2015-10-05 22:50:29.405 278 11879.65 169.78 52608.48 88888.00 2015-10-05 22:50:29.905 278 11879.66 169.79 52608.47 88888.00 2015-10-05 22:50:30.405 278 11879.65 169.77 52608.42 88888.00 2015-10-05 22:50:30.905 278 11879.63 169.74 52608.47 88888.00 2015-10-05 22:50:31.405 278 11879.59 169.74 52608.45 88888.00 2015-10-05 22:50:31.905 278 11879.60 169.74 52608.42 88888.00 2015-10-05 22:50:32.405 278 11879.62 169.71 52608.39 88888.00 2015-10-05 22:50:32.905 278 11879.65 169.70 52608.39 88888.00 2015-10-05 22:50:33.405 278 11879.60 169.69 52608.42 88888.00 2015-10-05 22:50:33.905 278 11879.57 169.68 52608.42 88888.00 2015-10-05 22:50:34.405 278 11879.57 169.70 52608.40 88888.00 2015-10-05 22:50:34.905 278 11879.57 169.64 52608.45 88888.00 2015-10-05 22:50:35.405 278 11879.62 169.65 52608.48 88888.00 2015-10-05 22:50:35.905 278 11879.65 169.68 52608.45 88888.00 2015-10-05 22:50:36.405 278 11879.63 169.67 52608.40 88888.00 2015-10-05 22:50:36.905 278 11879.62 169.67 52608.38 88888.00 2015-10-05 22:50:37.405 278 11879.64 169.68 52608.36 88888.00 2015-10-05 22:50:37.905 278 11879.60 169.71 52608.36 88888.00 2015-10-05 22:50:38.405 278 11879.58 169.69 52608.33 88888.00 2015-10-05 22:50:38.905 278 11879.53 169.71 52608.34 88888.00 2015-10-05 22:50:39.405 278 11879.51 169.74 52608.36 88888.00 2015-10-05 22:50:39.905 278 11879.54 169.67 52608.38 88888.00 2015-10-05 22:50:40.405 278 11879.51 169.64 52608.33 88888.00 2015-10-05 22:50:40.905 278 11879.49 169.65 52608.29 88888.00 2015-10-05 22:50:41.405 278 11879.47 169.65 52608.31 88888.00 2015-10-05 22:50:41.905 278 11879.53 169.61 52608.31 88888.00 2015-10-05 22:50:42.405 278 11879.53 169.61 52608.32 88888.00 2015-10-05 22:50:42.905 278 11879.51 169.70 52608.32 88888.00 2015-10-05 22:50:43.405 278 11879.49 169.70 52608.31 88888.00 2015-10-05 22:50:43.905 278 11879.46 169.65 52608.34 88888.00 2015-10-05 22:50:44.405 278 11879.46 169.69 52608.33 88888.00 2015-10-05 22:50:44.905 278 11879.45 169.67 52608.28 88888.00 2015-10-05 22:50:45.405 278 11879.40 169.68 52608.29 88888.00 2015-10-05 22:50:45.905 278 11879.37 169.67 52608.30 88888.00 2015-10-05 22:50:46.405 278 11879.39 169.69 52608.31 88888.00 2015-10-05 22:50:46.905 278 11879.38 169.72 52608.31 88888.00 2015-10-05 22:50:47.405 278 11879.35 169.71 52608.32 88888.00 2015-10-05 22:50:47.905 278 11879.31 169.69 52608.33 88888.00 2015-10-05 22:50:48.405 278 11879.32 169.71 52608.29 88888.00 2015-10-05 22:50:48.905 278 11879.31 169.70 52608.28 88888.00 2015-10-05 22:50:49.405 278 11879.30 169.71 52608.25 88888.00 2015-10-05 22:50:49.905 278 11879.26 169.69 52608.27 88888.00 2015-10-05 22:50:50.405 278 11879.26 169.73 52608.29 88888.00 2015-10-05 22:50:50.905 278 11879.27 169.71 52608.25 88888.00 2015-10-05 22:50:51.405 278 11879.30 169.69 52608.27 88888.00 2015-10-05 22:50:51.905 278 11879.31 169.69 52608.25 88888.00 2015-10-05 22:50:52.405 278 11879.28 169.70 52608.28 88888.00 2015-10-05 22:50:52.905 278 11879.27 169.69 52608.32 88888.00 2015-10-05 22:50:53.405 278 11879.31 169.68 52608.32 88888.00 2015-10-05 22:50:53.905 278 11879.32 169.70 52608.31 88888.00 2015-10-05 22:50:54.405 278 11879.30 169.70 52608.32 88888.00 2015-10-05 22:50:54.905 278 11879.28 169.70 52608.34 88888.00 2015-10-05 22:50:55.405 278 11879.28 169.68 52608.30 88888.00 2015-10-05 22:50:55.905 278 11879.29 169.69 52608.30 88888.00 2015-10-05 22:50:56.405 278 11879.29 169.68 52608.36 88888.00 2015-10-05 22:50:56.905 278 11879.27 169.67 52608.37 88888.00 2015-10-05 22:50:57.405 278 11879.24 169.68 52608.38 88888.00 2015-10-05 22:50:57.905 278 11879.29 169.69 52608.34 88888.00 2015-10-05 22:50:58.405 278 11879.27 169.69 52608.33 88888.00 2015-10-05 22:50:58.905 278 11879.23 169.68 52608.36 88888.00 2015-10-05 22:50:59.405 278 11879.22 169.69 52608.33 88888.00 2015-10-05 22:50:59.905 278 11879.23 169.77 52608.31 88888.00 2015-10-05 22:51:00.405 278 11879.24 169.75 52608.37 88888.00 2015-10-05 22:51:00.905 278 11879.29 169.77 52608.41 88888.00 2015-10-05 22:51:01.405 278 11879.29 169.70 52608.33 88888.00 2015-10-05 22:51:01.905 278 11879.29 169.69 52608.30 88888.00 2015-10-05 22:51:02.405 278 11879.32 169.73 52608.37 88888.00 2015-10-05 22:51:02.905 278 11879.33 169.73 52608.39 88888.00 2015-10-05 22:51:03.405 278 11879.32 169.73 52608.41 88888.00 2015-10-05 22:51:03.905 278 11879.29 169.74 52608.40 88888.00 2015-10-05 22:51:04.405 278 11879.31 169.79 52608.41 88888.00 2015-10-05 22:51:04.905 278 11879.31 169.79 52608.38 88888.00 2015-10-05 22:51:05.405 278 11879.29 169.84 52608.34 88888.00 2015-10-05 22:51:05.905 278 11879.27 169.87 52608.38 88888.00 2015-10-05 22:51:06.405 278 11879.24 169.81 52608.38 88888.00 2015-10-05 22:51:06.905 278 11879.27 169.84 52608.38 88888.00 2015-10-05 22:51:07.405 278 11879.28 169.89 52608.37 88888.00 2015-10-05 22:51:07.905 278 11879.28 169.89 52608.38 88888.00 2015-10-05 22:51:08.405 278 11879.24 169.85 52608.36 88888.00 2015-10-05 22:51:08.905 278 11879.24 169.85 52608.37 88888.00 2015-10-05 22:51:09.405 278 11879.26 169.87 52608.38 88888.00 2015-10-05 22:51:09.905 278 11879.32 169.92 52608.31 88888.00 2015-10-05 22:51:10.405 278 11879.32 169.94 52608.29 88888.00 2015-10-05 22:51:10.905 278 11879.32 169.90 52608.29 88888.00 2015-10-05 22:51:11.405 278 11879.28 169.90 52608.30 88888.00 2015-10-05 22:51:11.905 278 11879.29 169.90 52608.32 88888.00 2015-10-05 22:51:12.405 278 11879.31 169.93 52608.36 88888.00 2015-10-05 22:51:12.905 278 11879.28 169.96 52608.33 88888.00 2015-10-05 22:51:13.405 278 11879.30 169.97 52608.33 88888.00 2015-10-05 22:51:13.905 278 11879.35 169.96 52608.37 88888.00 2015-10-05 22:51:14.405 278 11879.36 169.97 52608.37 88888.00 2015-10-05 22:51:14.905 278 11879.38 169.96 52608.36 88888.00 2015-10-05 22:51:15.405 278 11879.37 169.92 52608.33 88888.00 2015-10-05 22:51:15.905 278 11879.35 169.93 52608.34 88888.00 2015-10-05 22:51:16.405 278 11879.31 169.97 52608.32 88888.00 2015-10-05 22:51:16.905 278 11879.32 170.00 52608.30 88888.00 2015-10-05 22:51:17.405 278 11879.32 169.99 52608.30 88888.00 2015-10-05 22:51:17.905 278 11879.31 170.01 52608.29 88888.00 2015-10-05 22:51:18.405 278 11879.30 170.00 52608.30 88888.00 2015-10-05 22:51:18.905 278 11879.35 170.01 52608.31 88888.00 2015-10-05 22:51:19.405 278 11879.35 170.01 52608.30 88888.00 2015-10-05 22:51:19.905 278 11879.35 169.98 52608.27 88888.00 2015-10-05 22:51:20.405 278 11879.35 170.02 52608.29 88888.00 2015-10-05 22:51:20.905 278 11879.32 169.99 52608.31 88888.00 2015-10-05 22:51:21.405 278 11879.32 169.97 52608.32 88888.00 2015-10-05 22:51:21.905 278 11879.32 169.94 52608.29 88888.00 2015-10-05 22:51:22.405 278 11879.35 169.97 52608.29 88888.00 2015-10-05 22:51:22.905 278 11879.38 170.00 52608.28 88888.00 2015-10-05 22:51:23.405 278 11879.38 170.01 52608.24 88888.00 2015-10-05 22:51:23.905 278 11879.38 169.98 52608.25 88888.00 2015-10-05 22:51:24.405 278 11879.41 169.98 52608.25 88888.00 2015-10-05 22:51:24.905 278 11879.42 170.00 52608.22 88888.00 2015-10-05 22:51:25.405 278 11879.38 169.97 52608.27 88888.00 2015-10-05 22:51:25.905 278 11879.41 169.98 52608.28 88888.00 2015-10-05 22:51:26.405 278 11879.42 169.98 52608.27 88888.00 2015-10-05 22:51:26.905 278 11879.47 169.92 52608.28 88888.00 2015-10-05 22:51:27.405 278 11879.50 169.88 52608.30 88888.00 2015-10-05 22:51:27.905 278 11879.47 169.88 52608.30 88888.00 2015-10-05 22:51:28.405 278 11879.45 169.90 52608.30 88888.00 2015-10-05 22:51:28.905 278 11879.45 169.90 52608.30 88888.00 2015-10-05 22:51:29.405 278 11879.45 169.91 52608.29 88888.00 2015-10-05 22:51:29.905 278 11879.44 169.91 52608.30 88888.00 2015-10-05 22:51:30.405 278 11879.48 169.89 52608.30 88888.00 2015-10-05 22:51:30.905 278 11879.46 169.91 52608.28 88888.00 2015-10-05 22:51:31.405 278 11879.47 169.90 52608.25 88888.00 2015-10-05 22:51:31.905 278 11879.49 169.89 52608.29 88888.00 2015-10-05 22:51:32.405 278 11879.53 169.88 52608.30 88888.00 2015-10-05 22:51:32.905 278 11879.54 169.90 52608.30 88888.00 2015-10-05 22:51:33.405 278 11879.58 169.90 52608.33 88888.00 2015-10-05 22:51:33.905 278 11879.62 169.88 52608.37 88888.00 2015-10-05 22:51:34.405 278 11879.58 169.88 52608.32 88888.00 2015-10-05 22:51:34.905 278 11879.56 169.90 52608.31 88888.00 2015-10-05 22:51:35.405 278 11879.63 169.93 52608.30 88888.00 2015-10-05 22:51:35.905 278 11879.65 169.94 52608.30 88888.00 2015-10-05 22:51:36.405 278 11879.68 169.90 52608.30 88888.00 2015-10-05 22:51:36.905 278 11879.68 169.91 52608.29 88888.00 2015-10-05 22:51:37.405 278 11879.74 169.92 52608.30 88888.00 2015-10-05 22:51:37.905 278 11879.74 169.94 52608.29 88888.00 2015-10-05 22:51:38.405 278 11879.77 169.93 52608.29 88888.00 2015-10-05 22:51:38.905 278 11879.83 169.93 52608.32 88888.00 2015-10-05 22:51:39.405 278 11879.89 169.94 52608.32 88888.00 2015-10-05 22:51:39.905 278 11879.91 169.96 52608.30 88888.00 2015-10-05 22:51:40.405 278 11879.91 169.98 52608.31 88888.00 2015-10-05 22:51:40.905 278 11879.92 169.97 52608.32 88888.00 2015-10-05 22:51:41.405 278 11879.93 169.97 52608.31 88888.00 2015-10-05 22:51:41.905 278 11879.95 170.00 52608.31 88888.00 2015-10-05 22:51:42.405 278 11880.01 170.01 52608.36 88888.00 2015-10-05 22:51:42.905 278 11880.02 170.06 52608.44 88888.00 2015-10-05 22:51:43.405 278 11880.02 170.10 52608.42 88888.00 2015-10-05 22:51:43.905 278 11880.06 170.12 52608.39 88888.00 2015-10-05 22:51:44.405 278 11880.08 170.12 52608.36 88888.00 2015-10-05 22:51:44.905 278 11880.11 170.13 52608.34 88888.00 2015-10-05 22:51:45.405 278 11880.15 170.12 52608.34 88888.00 2015-10-05 22:51:45.905 278 11880.11 170.17 52608.36 88888.00 2015-10-05 22:51:46.405 278 11880.12 170.19 52608.38 88888.00 2015-10-05 22:51:46.905 278 11880.15 170.21 52608.40 88888.00 2015-10-05 22:51:47.405 278 11880.20 170.20 52608.38 88888.00 2015-10-05 22:51:47.905 278 11880.23 170.17 52608.39 88888.00 2015-10-05 22:51:48.405 278 11880.24 170.21 52608.37 88888.00 2015-10-05 22:51:48.905 278 11880.27 170.24 52608.37 88888.00 2015-10-05 22:51:49.405 278 11880.27 170.29 52608.39 88888.00 2015-10-05 22:51:49.905 278 11880.26 170.31 52608.34 88888.00 2015-10-05 22:51:50.405 278 11880.30 170.30 52608.36 88888.00 2015-10-05 22:51:50.905 278 11880.36 170.27 52608.38 88888.00 2015-10-05 22:51:51.405 278 11880.34 170.24 52608.38 88888.00 2015-10-05 22:51:51.905 278 11880.33 170.30 52608.40 88888.00 2015-10-05 22:51:52.405 278 11880.30 170.36 52608.40 88888.00 2015-10-05 22:51:52.905 278 11880.28 170.38 52608.39 88888.00 2015-10-05 22:51:53.405 278 11880.28 170.42 52608.39 88888.00 2015-10-05 22:51:53.905 278 11880.32 170.47 52608.40 88888.00 2015-10-05 22:51:54.405 278 11880.32 170.43 52608.42 88888.00 2015-10-05 22:51:54.905 278 11880.28 170.42 52608.39 88888.00 2015-10-05 22:51:55.405 278 11880.28 170.37 52608.38 88888.00 2015-10-05 22:51:55.905 278 11880.28 170.33 52608.39 88888.00 2015-10-05 22:51:56.405 278 11880.29 170.38 52608.41 88888.00 2015-10-05 22:51:56.905 278 11880.32 170.38 52608.41 88888.00 2015-10-05 22:51:57.405 278 11880.30 170.33 52608.40 88888.00 2015-10-05 22:51:57.905 278 11880.32 170.32 52608.41 88888.00 2015-10-05 22:51:58.405 278 11880.32 170.33 52608.40 88888.00 2015-10-05 22:51:58.905 278 11880.32 170.35 52608.42 88888.00 2015-10-05 22:51:59.405 278 11880.32 170.35 52608.44 88888.00 2015-10-05 22:51:59.905 278 11880.33 170.35 52608.41 88888.00 2015-10-05 22:52:00.405 278 11880.27 170.37 52608.38 88888.00 2015-10-05 22:52:00.905 278 11880.24 170.39 52608.34 88888.00 2015-10-05 22:52:01.405 278 11880.26 170.37 52608.37 88888.00 2015-10-05 22:52:01.905 278 11880.28 170.39 52608.37 88888.00 2015-10-05 22:52:02.405 278 11880.28 170.40 52608.40 88888.00 2015-10-05 22:52:02.905 278 11880.25 170.43 52608.44 88888.00 2015-10-05 22:52:03.405 278 11880.21 170.41 52608.42 88888.00 2015-10-05 22:52:03.905 278 11880.21 170.42 52608.47 88888.00 2015-10-05 22:52:04.405 278 11880.26 170.40 52608.46 88888.00 2015-10-05 22:52:04.905 278 11880.25 170.40 52608.40 88888.00 2015-10-05 22:52:05.405 278 11880.25 170.45 52608.36 88888.00 2015-10-05 22:52:05.905 278 11880.24 170.42 52608.38 88888.00 2015-10-05 22:52:06.405 278 11880.21 170.42 52608.46 88888.00 2015-10-05 22:52:06.905 278 11880.23 170.39 52608.45 88888.00 2015-10-05 22:52:07.405 278 11880.24 170.38 52608.40 88888.00 2015-10-05 22:52:07.905 278 11880.18 170.38 52608.39 88888.00 2015-10-05 22:52:08.405 278 11880.17 170.38 52608.47 88888.00 2015-10-05 22:52:08.905 278 11880.20 170.35 52608.50 88888.00 2015-10-05 22:52:09.405 278 11880.25 170.37 52608.49 88888.00 2015-10-05 22:52:09.905 278 11880.27 170.38 52608.49 88888.00 2015-10-05 22:52:10.405 278 11880.27 170.35 52608.46 88888.00 2015-10-05 22:52:10.905 278 11880.28 170.35 52608.42 88888.00 2015-10-05 22:52:11.405 278 11880.25 170.36 52608.47 88888.00 2015-10-05 22:52:11.905 278 11880.20 170.33 52608.46 88888.00 2015-10-05 22:52:12.405 278 11880.21 170.33 52608.47 88888.00 2015-10-05 22:52:12.905 278 11880.23 170.36 52608.46 88888.00 2015-10-05 22:52:13.405 278 11880.27 170.38 52608.47 88888.00 2015-10-05 22:52:13.905 278 11880.27 170.37 52608.50 88888.00 2015-10-05 22:52:14.405 278 11880.27 170.37 52608.54 88888.00 2015-10-05 22:52:14.905 278 11880.25 170.35 52608.58 88888.00 2015-10-05 22:52:15.405 278 11880.25 170.37 52608.59 88888.00 2015-10-05 22:52:15.905 278 11880.26 170.40 52608.56 88888.00 2015-10-05 22:52:16.405 278 11880.33 170.40 52608.53 88888.00 2015-10-05 22:52:16.905 278 11880.34 170.40 52608.51 88888.00 2015-10-05 22:52:17.405 278 11880.30 170.40 52608.53 88888.00 2015-10-05 22:52:17.905 278 11880.40 170.39 52608.54 88888.00 2015-10-05 22:52:18.405 278 11880.41 170.36 52608.54 88888.00 2015-10-05 22:52:18.905 278 11880.38 170.37 52608.56 88888.00 2015-10-05 22:52:19.405 278 11880.40 170.40 52608.54 88888.00 2015-10-05 22:52:19.905 278 11880.42 170.43 52608.53 88888.00 2015-10-05 22:52:20.405 278 11880.44 170.48 52608.58 88888.00 2015-10-05 22:52:20.905 278 11880.45 170.46 52608.56 88888.00 2015-10-05 22:52:21.405 278 11880.44 170.47 52608.51 88888.00 2015-10-05 22:52:21.905 278 11880.42 170.50 52608.54 88888.00 2015-10-05 22:52:22.406 278 11880.40 170.53 52608.54 88888.00 2015-10-05 22:52:22.906 278 11880.43 170.57 52608.55 88888.00 2015-10-05 22:52:23.406 278 11880.47 170.57 52608.55 88888.00 2015-10-05 22:52:23.906 278 11880.50 170.58 52608.54 88888.00 2015-10-05 22:52:24.406 278 11880.52 170.53 52608.55 88888.00 2015-10-05 22:52:24.906 278 11880.53 170.59 52608.53 88888.00 2015-10-05 22:52:25.406 278 11880.54 170.62 52608.51 88888.00 2015-10-05 22:52:25.906 278 11880.52 170.66 52608.49 88888.00 2015-10-05 22:52:26.406 278 11880.52 170.68 52608.51 88888.00 2015-10-05 22:52:26.906 278 11880.53 170.68 52608.54 88888.00 2015-10-05 22:52:27.406 278 11880.59 170.66 52608.54 88888.00 2015-10-05 22:52:27.906 278 11880.62 170.69 52608.54 88888.00 2015-10-05 22:52:28.406 278 11880.62 170.68 52608.57 88888.00 2015-10-05 22:52:28.906 278 11880.60 170.69 52608.58 88888.00 2015-10-05 22:52:29.406 278 11880.62 170.71 52608.55 88888.00 2015-10-05 22:52:29.906 278 11880.68 170.71 52608.53 88888.00 2015-10-05 22:52:30.406 278 11880.69 170.75 52608.54 88888.00 2015-10-05 22:52:30.906 278 11880.69 170.77 52608.49 88888.00 2015-10-05 22:52:31.406 278 11880.73 170.72 52608.48 88888.00 2015-10-05 22:52:31.906 278 11880.76 170.78 52608.49 88888.00 2015-10-05 22:52:32.406 278 11880.78 170.81 52608.54 88888.00 2015-10-05 22:52:32.906 278 11880.74 170.81 52608.54 88888.00 2015-10-05 22:52:33.406 278 11880.74 170.88 52608.58 88888.00 2015-10-05 22:52:33.906 278 11880.77 170.95 52608.58 88888.00 2015-10-05 22:52:34.406 278 11880.77 170.94 52608.53 88888.00 2015-10-05 22:52:34.906 278 11880.80 170.90 52608.48 88888.00 2015-10-05 22:52:35.406 278 11880.82 170.90 52608.50 88888.00 2015-10-05 22:52:35.906 278 11880.78 170.90 52608.55 88888.00 2015-10-05 22:52:36.406 278 11880.76 170.95 52608.57 88888.00 2015-10-05 22:52:36.906 278 11880.78 170.97 52608.57 88888.00 2015-10-05 22:52:37.406 278 11880.79 170.97 52608.54 88888.00 2015-10-05 22:52:37.906 278 11880.80 170.95 52608.54 88888.00 2015-10-05 22:52:38.406 278 11880.85 170.96 52608.53 88888.00 2015-10-05 22:52:38.906 278 11880.82 170.95 52608.55 88888.00 2015-10-05 22:52:39.406 278 11880.81 170.94 52608.51 88888.00 2015-10-05 22:52:39.906 278 11880.80 170.96 52608.49 88888.00 2015-10-05 22:52:40.406 278 11880.81 170.95 52608.50 88888.00 2015-10-05 22:52:40.906 278 11880.80 170.97 52608.53 88888.00 2015-10-05 22:52:41.406 278 11880.80 170.98 52608.55 88888.00 2015-10-05 22:52:41.906 278 11880.79 170.98 52608.51 88888.00 2015-10-05 22:52:42.406 278 11880.81 171.01 52608.50 88888.00 2015-10-05 22:52:42.906 278 11880.80 171.03 52608.50 88888.00 2015-10-05 22:52:43.406 278 11880.79 171.03 52608.53 88888.00 2015-10-05 22:52:43.906 278 11880.85 171.03 52608.55 88888.00 2015-10-05 22:52:44.406 278 11880.84 171.08 52608.56 88888.00 2015-10-05 22:52:44.906 278 11880.81 171.05 52608.53 88888.00 2015-10-05 22:52:45.406 278 11880.78 171.04 52608.54 88888.00 2015-10-05 22:52:45.906 278 11880.77 171.00 52608.53 88888.00 2015-10-05 22:52:46.406 278 11880.79 171.03 52608.59 88888.00 2015-10-05 22:52:46.906 278 11880.76 171.00 52608.65 88888.00 2015-10-05 22:52:47.406 278 11880.76 170.98 52608.63 88888.00 2015-10-05 22:52:47.906 278 11880.78 170.98 52608.62 88888.00 2015-10-05 22:52:48.406 278 11880.79 170.97 52608.62 88888.00 2015-10-05 22:52:48.906 278 11880.80 170.96 52608.60 88888.00 2015-10-05 22:52:49.406 278 11880.81 170.93 52608.63 88888.00 2015-10-05 22:52:49.906 278 11880.88 170.96 52608.67 88888.00 2015-10-05 22:52:50.406 278 11880.84 170.96 52608.66 88888.00 2015-10-05 22:52:50.906 278 11880.85 170.98 52608.67 88888.00 2015-10-05 22:52:51.406 278 11880.87 170.94 52608.66 88888.00 2015-10-05 22:52:51.906 278 11880.87 170.91 52608.66 88888.00 2015-10-05 22:52:52.406 278 11880.86 170.96 52608.71 88888.00 2015-10-05 22:52:52.906 278 11880.86 170.98 52608.73 88888.00 2015-10-05 22:52:53.406 278 11880.82 170.97 52608.76 88888.00 2015-10-05 22:52:53.906 278 11880.84 170.96 52608.77 88888.00 2015-10-05 22:52:54.406 278 11880.86 170.97 52608.76 88888.00 2015-10-05 22:52:54.906 278 11880.87 171.03 52608.73 88888.00 2015-10-05 22:52:55.406 278 11880.84 171.07 52608.73 88888.00 2015-10-05 22:52:55.906 278 11880.84 171.08 52608.74 88888.00 2015-10-05 22:52:56.406 278 11880.85 171.06 52608.71 88888.00 2015-10-05 22:52:56.906 278 11880.81 171.09 52608.71 88888.00 2015-10-05 22:52:57.406 278 11880.85 171.11 52608.75 88888.00 2015-10-05 22:52:57.906 278 11880.84 171.15 52608.72 88888.00 2015-10-05 22:52:58.406 278 11880.82 171.14 52608.74 88888.00 2015-10-05 22:52:58.906 278 11880.82 171.11 52608.77 88888.00 2015-10-05 22:52:59.406 278 11880.84 171.10 52608.80 88888.00 2015-10-05 22:52:59.906 278 11880.85 171.11 52608.82 88888.00 2015-10-05 22:53:00.406 278 11880.89 171.11 52608.84 88888.00 2015-10-05 22:53:00.906 278 11880.88 171.13 52608.77 88888.00 2015-10-05 22:53:01.406 278 11880.86 171.11 52608.72 88888.00 2015-10-05 22:53:01.906 278 11880.82 171.14 52608.76 88888.00 2015-10-05 22:53:02.406 278 11880.86 171.17 52608.77 88888.00 2015-10-05 22:53:02.906 278 11880.82 171.17 52608.73 88888.00 2015-10-05 22:53:03.406 278 11880.80 171.17 52608.73 88888.00 2015-10-05 22:53:03.906 278 11880.82 171.11 52608.72 88888.00 2015-10-05 22:53:04.406 278 11880.79 171.15 52608.72 88888.00 2015-10-05 22:53:04.906 278 11880.74 171.15 52608.72 88888.00 2015-10-05 22:53:05.406 278 11880.72 171.19 52608.75 88888.00 2015-10-05 22:53:05.906 278 11880.76 171.20 52608.75 88888.00 2015-10-05 22:53:06.406 278 11880.78 171.26 52608.75 88888.00 2015-10-05 22:53:06.906 278 11880.77 171.26 52608.74 88888.00 2015-10-05 22:53:07.406 278 11880.77 171.25 52608.74 88888.00 2015-10-05 22:53:07.906 278 11880.81 171.25 52608.72 88888.00 2015-10-05 22:53:08.406 278 11880.79 171.22 52608.67 88888.00 2015-10-05 22:53:08.906 278 11880.77 171.20 52608.68 88888.00 2015-10-05 22:53:09.406 278 11880.76 171.22 52608.67 88888.00 2015-10-05 22:53:09.906 278 11880.79 171.26 52608.69 88888.00 2015-10-05 22:53:10.406 278 11880.78 171.27 52608.65 88888.00 2015-10-05 22:53:10.906 278 11880.77 171.26 52608.68 88888.00 2015-10-05 22:53:11.406 278 11880.77 171.19 52608.67 88888.00 2015-10-05 22:53:11.906 278 11880.76 171.16 52608.66 88888.00 2015-10-05 22:53:12.406 278 11880.74 171.15 52608.64 88888.00 2015-10-05 22:53:12.906 278 11880.73 171.22 52608.69 88888.00 2015-10-05 22:53:13.406 278 11880.70 171.23 52608.65 88888.00 2015-10-05 22:53:13.906 278 11880.70 171.25 52608.64 88888.00 2015-10-05 22:53:14.406 278 11880.68 171.22 52608.63 88888.00 2015-10-05 22:53:14.906 278 11880.67 171.22 52608.63 88888.00 2015-10-05 22:53:15.406 278 11880.70 171.24 52608.62 88888.00 2015-10-05 22:53:15.906 278 11880.72 171.24 52608.60 88888.00 2015-10-05 22:53:16.406 278 11880.70 171.33 52608.59 88888.00 2015-10-05 22:53:16.906 278 11880.72 171.27 52608.57 88888.00 2015-10-05 22:53:17.406 278 11880.71 171.23 52608.59 88888.00 2015-10-05 22:53:17.906 278 11880.70 171.26 52608.57 88888.00 2015-10-05 22:53:18.406 278 11880.72 171.25 52608.59 88888.00 2015-10-05 22:53:18.906 278 11880.70 171.27 52608.59 88888.00 2015-10-05 22:53:19.406 278 11880.69 171.20 52608.63 88888.00 2015-10-05 22:53:19.906 278 11880.72 171.17 52608.64 88888.00 2015-10-05 22:53:20.406 278 11880.79 171.17 52608.66 88888.00 2015-10-05 22:53:20.906 278 11880.81 171.11 52608.65 88888.00 2015-10-05 22:53:21.406 278 11880.76 171.16 52608.64 88888.00 2015-10-05 22:53:21.906 278 11880.76 171.23 52608.63 88888.00 2015-10-05 22:53:22.406 278 11880.71 171.18 52608.59 88888.00 2015-10-05 22:53:22.906 278 11880.72 171.17 52608.65 88888.00 2015-10-05 22:53:23.406 278 11880.78 171.19 52608.64 88888.00 2015-10-05 22:53:23.906 278 11880.79 171.18 52608.60 88888.00 2015-10-05 22:53:24.406 278 11880.78 171.17 52608.64 88888.00 2015-10-05 22:53:24.906 278 11880.82 171.16 52608.64 88888.00 2015-10-05 22:53:25.406 278 11880.84 171.15 52608.64 88888.00 2015-10-05 22:53:25.906 278 11880.81 171.15 52608.64 88888.00 2015-10-05 22:53:26.406 278 11880.79 171.13 52608.57 88888.00 2015-10-05 22:53:26.906 278 11880.79 171.13 52608.60 88888.00 2015-10-05 22:53:27.406 278 11880.81 171.10 52608.66 88888.00 2015-10-05 22:53:27.906 278 11880.85 171.08 52608.65 88888.00 2015-10-05 22:53:28.406 278 11880.86 171.11 52608.64 88888.00 2015-10-05 22:53:28.906 278 11880.89 171.11 52608.59 88888.00 2015-10-05 22:53:29.406 278 11880.89 171.14 52608.60 88888.00 2015-10-05 22:53:29.906 278 11880.98 171.14 52608.62 88888.00 2015-10-05 22:53:30.406 278 11880.98 171.15 52608.67 88888.00 2015-10-05 22:53:30.906 278 11880.95 171.13 52608.69 88888.00 2015-10-05 22:53:31.406 278 11880.94 171.11 52608.67 88888.00 2015-10-05 22:53:31.906 278 11880.93 171.13 52608.63 88888.00 2015-10-05 22:53:32.406 278 11880.90 171.14 52608.63 88888.00 2015-10-05 22:53:32.906 278 11880.93 171.17 52608.57 88888.00 2015-10-05 22:53:33.406 278 11880.93 171.16 52608.57 88888.00 2015-10-05 22:53:33.906 278 11880.88 171.15 52608.59 88888.00 2015-10-05 22:53:34.406 278 11880.88 171.13 52608.57 88888.00 2015-10-05 22:53:34.906 278 11880.93 171.16 52608.53 88888.00 2015-10-05 22:53:35.406 278 11880.95 171.13 52608.56 88888.00 2015-10-05 22:53:35.906 278 11880.95 171.11 52608.56 88888.00 2015-10-05 22:53:36.406 278 11880.98 171.13 52608.58 88888.00 2015-10-05 22:53:36.906 278 11880.98 171.14 52608.60 88888.00 2015-10-05 22:53:37.406 278 11881.00 171.15 52608.62 88888.00 2015-10-05 22:53:37.906 278 11880.99 171.15 52608.58 88888.00 2015-10-05 22:53:38.406 278 11880.99 171.15 52608.56 88888.00 2015-10-05 22:53:38.906 278 11880.99 171.10 52608.56 88888.00 2015-10-05 22:53:39.406 278 11880.98 171.09 52608.58 88888.00 2015-10-05 22:53:39.906 278 11881.00 171.09 52608.59 88888.00 2015-10-05 22:53:40.406 278 11881.02 171.11 52608.60 88888.00 2015-10-05 22:53:40.906 278 11881.03 171.09 52608.63 88888.00 2015-10-05 22:53:41.406 278 11881.04 171.14 52608.66 88888.00 2015-10-05 22:53:41.906 278 11881.02 171.18 52608.64 88888.00 2015-10-05 22:53:42.406 278 11881.00 171.20 52608.64 88888.00 2015-10-05 22:53:42.906 278 11880.99 171.15 52608.65 88888.00 2015-10-05 22:53:43.406 278 11880.96 171.16 52608.62 88888.00 2015-10-05 22:53:43.906 278 11881.02 171.18 52608.58 88888.00 2015-10-05 22:53:44.406 278 11881.04 171.23 52608.53 88888.00 2015-10-05 22:53:44.906 278 11881.04 171.23 52608.58 88888.00 2015-10-05 22:53:45.406 278 11881.05 171.20 52608.59 88888.00 2015-10-05 22:53:45.906 278 11881.04 171.20 52608.60 88888.00 2015-10-05 22:53:46.406 278 11881.04 171.23 52608.56 88888.00 2015-10-05 22:53:46.906 278 11881.05 171.23 52608.53 88888.00 2015-10-05 22:53:47.406 278 11881.05 171.19 52608.56 88888.00 2015-10-05 22:53:47.906 278 11881.04 171.20 52608.58 88888.00 2015-10-05 22:53:48.406 278 11881.05 171.22 52608.58 88888.00 2015-10-05 22:53:48.906 278 11881.02 171.20 52608.60 88888.00 2015-10-05 22:53:49.406 278 11881.02 171.22 52608.62 88888.00 2015-10-05 22:53:49.906 278 11881.05 171.19 52608.58 88888.00 2015-10-05 22:53:50.406 278 11881.04 171.19 52608.58 88888.00 2015-10-05 22:53:50.906 278 11881.02 171.23 52608.57 88888.00 2015-10-05 22:53:51.406 278 11880.96 171.22 52608.56 88888.00 2015-10-05 22:53:51.906 278 11880.97 171.18 52608.62 88888.00 2015-10-05 22:53:52.406 278 11881.03 171.17 52608.59 88888.00 2015-10-05 22:53:52.906 278 11881.02 171.15 52608.62 88888.00 2015-10-05 22:53:53.406 278 11880.96 171.15 52608.65 88888.00 2015-10-05 22:53:53.906 278 11880.97 171.17 52608.66 88888.00 2015-10-05 22:53:54.406 278 11881.04 171.20 52608.63 88888.00 2015-10-05 22:53:54.906 278 11881.03 171.20 52608.62 88888.00 2015-10-05 22:53:55.406 278 11880.99 171.22 52608.62 88888.00 2015-10-05 22:53:55.906 278 11881.00 171.22 52608.62 88888.00 2015-10-05 22:53:56.406 278 11881.05 171.16 52608.68 88888.00 2015-10-05 22:53:56.906 278 11881.06 171.14 52608.66 88888.00 2015-10-05 22:53:57.406 278 11881.03 171.18 52608.59 88888.00 2015-10-05 22:53:57.906 278 11881.02 171.14 52608.64 88888.00 2015-10-05 22:53:58.406 278 11881.03 171.17 52608.65 88888.00 2015-10-05 22:53:58.906 278 11881.04 171.15 52608.66 88888.00 2015-10-05 22:53:59.406 278 11880.99 171.16 52608.62 88888.00 2015-10-05 22:53:59.906 278 11880.97 171.17 52608.58 88888.00 2015-10-05 22:54:00.406 278 11880.94 171.18 52608.62 88888.00 2015-10-05 22:54:00.906 278 11880.94 171.19 52608.54 88888.00 2015-10-05 22:54:01.406 278 11880.94 171.17 52608.56 88888.00 2015-10-05 22:54:01.906 278 11880.95 171.11 52608.63 88888.00 2015-10-05 22:54:02.406 278 11880.98 171.10 52608.62 88888.00 2015-10-05 22:54:02.906 278 11881.03 171.11 52608.58 88888.00 2015-10-05 22:54:03.406 278 11881.04 171.14 52608.58 88888.00 2015-10-05 22:54:03.906 278 11881.02 171.09 52608.62 88888.00 2015-10-05 22:54:04.406 278 11881.00 171.10 52608.64 88888.00 2015-10-05 22:54:04.906 278 11881.00 171.10 52608.65 88888.00 2015-10-05 22:54:05.406 278 11881.04 171.08 52608.62 88888.00 2015-10-05 22:54:05.906 278 11881.02 171.03 52608.65 88888.00 2015-10-05 22:54:06.406 278 11880.97 170.99 52608.65 88888.00 2015-10-05 22:54:06.906 278 11880.99 170.98 52608.62 88888.00 2015-10-05 22:54:07.406 278 11881.02 171.03 52608.57 88888.00 2015-10-05 22:54:07.906 278 11881.02 171.01 52608.60 88888.00 2015-10-05 22:54:08.406 278 11881.00 170.97 52608.63 88888.00 2015-10-05 22:54:08.906 278 11881.00 170.91 52608.67 88888.00 2015-10-05 22:54:09.406 278 11880.99 170.95 52608.66 88888.00 2015-10-05 22:54:09.906 278 11880.98 170.99 52608.64 88888.00 2015-10-05 22:54:10.406 278 11881.03 170.96 52608.63 88888.00 2015-10-05 22:54:10.906 278 11881.03 170.90 52608.62 88888.00 2015-10-05 22:54:11.406 278 11881.00 170.85 52608.57 88888.00 2015-10-05 22:54:11.906 278 11880.98 170.86 52608.58 88888.00 2015-10-05 22:54:12.406 278 11881.00 170.84 52608.57 88888.00 2015-10-05 22:54:12.906 278 11881.03 170.85 52608.57 88888.00 2015-10-05 22:54:13.406 278 11881.03 170.88 52608.57 88888.00 2015-10-05 22:54:13.906 278 11880.99 170.85 52608.58 88888.00 2015-10-05 22:54:14.406 278 11880.99 170.85 52608.57 88888.00 2015-10-05 22:54:14.906 278 11880.95 170.85 52608.60 88888.00 2015-10-05 22:54:15.406 278 11880.91 170.82 52608.62 88888.00 2015-10-05 22:54:15.906 278 11880.95 170.84 52608.60 88888.00 2015-10-05 22:54:16.406 278 11880.96 170.80 52608.57 88888.00 2015-10-05 22:54:16.906 278 11880.94 170.77 52608.60 88888.00 2015-10-05 22:54:17.406 278 11880.97 170.76 52608.60 88888.00 2015-10-05 22:54:17.906 278 11880.97 170.78 52608.58 88888.00 2015-10-05 22:54:18.406 278 11880.95 170.75 52608.56 88888.00 2015-10-05 22:54:18.906 278 11880.94 170.71 52608.60 88888.00 2015-10-05 22:54:19.406 278 11880.97 170.75 52608.63 88888.00 2015-10-05 22:54:19.906 278 11880.96 170.76 52608.62 88888.00 2015-10-05 22:54:20.406 278 11880.96 170.76 52608.55 88888.00 2015-10-05 22:54:20.906 278 11881.00 170.76 52608.55 88888.00 2015-10-05 22:54:21.406 278 11881.00 170.75 52608.56 88888.00 2015-10-05 22:54:21.906 278 11880.99 170.71 52608.55 88888.00 2015-10-05 22:54:22.406 278 11880.97 170.68 52608.56 88888.00 2015-10-05 22:54:22.906 278 11880.96 170.67 52608.55 88888.00 2015-10-05 22:54:23.406 278 11880.96 170.69 52608.59 88888.00 2015-10-05 22:54:23.906 278 11880.95 170.72 52608.60 88888.00 2015-10-05 22:54:24.406 278 11880.96 170.72 52608.59 88888.00 2015-10-05 22:54:24.906 278 11880.89 170.70 52608.56 88888.00 2015-10-05 22:54:25.406 278 11880.86 170.68 52608.53 88888.00 2015-10-05 22:54:25.906 278 11880.87 170.65 52608.57 88888.00 2015-10-05 22:54:26.406 278 11880.85 170.61 52608.55 88888.00 2015-10-05 22:54:26.906 278 11880.84 170.61 52608.54 88888.00 2015-10-05 22:54:27.406 278 11880.81 170.64 52608.54 88888.00 2015-10-05 22:54:27.906 278 11880.78 170.65 52608.54 88888.00 2015-10-05 22:54:28.406 278 11880.78 170.67 52608.56 88888.00 2015-10-05 22:54:28.906 278 11880.78 170.66 52608.54 88888.00 2015-10-05 22:54:29.406 278 11880.76 170.65 52608.55 88888.00 2015-10-05 22:54:29.906 278 11880.74 170.66 52608.55 88888.00 2015-10-05 22:54:30.406 278 11880.78 170.64 52608.54 88888.00 2015-10-05 22:54:30.906 278 11880.76 170.61 52608.51 88888.00 2015-10-05 22:54:31.406 278 11880.71 170.62 52608.49 88888.00 2015-10-05 22:54:31.906 278 11880.69 170.59 52608.48 88888.00 2015-10-05 22:54:32.406 278 11880.70 170.58 52608.49 88888.00 2015-10-05 22:54:32.906 278 11880.74 170.59 52608.51 88888.00 2015-10-05 22:54:33.406 278 11880.74 170.61 52608.54 88888.00 2015-10-05 22:54:33.906 278 11880.72 170.58 52608.54 88888.00 2015-10-05 22:54:34.406 278 11880.70 170.59 52608.56 88888.00 2015-10-05 22:54:34.906 278 11880.68 170.58 52608.55 88888.00 2015-10-05 22:54:35.406 278 11880.67 170.55 52608.53 88888.00 2015-10-05 22:54:35.906 278 11880.65 170.58 52608.50 88888.00 2015-10-05 22:54:36.406 278 11880.68 170.59 52608.48 88888.00 2015-10-05 22:54:36.906 278 11880.67 170.56 52608.50 88888.00 2015-10-05 22:54:37.406 278 11880.62 170.52 52608.50 88888.00 2015-10-05 22:54:37.906 278 11880.60 170.52 52608.50 88888.00 2015-10-05 22:54:38.406 278 11880.60 170.51 52608.49 88888.00 2015-10-05 22:54:38.906 278 11880.62 170.52 52608.50 88888.00 2015-10-05 22:54:39.406 278 11880.67 170.51 52608.49 88888.00 2015-10-05 22:54:39.906 278 11880.67 170.53 52608.47 88888.00 2015-10-05 22:54:40.406 278 11880.65 170.53 52608.48 88888.00 2015-10-05 22:54:40.906 278 11880.69 170.48 52608.47 88888.00 2015-10-05 22:54:41.406 278 11880.70 170.46 52608.45 88888.00 2015-10-05 22:54:41.906 278 11880.68 170.48 52608.47 88888.00 2015-10-05 22:54:42.406 278 11880.67 170.47 52608.46 88888.00 2015-10-05 22:54:42.906 278 11880.64 170.48 52608.46 88888.00 2015-10-05 22:54:43.406 278 11880.65 170.49 52608.47 88888.00 2015-10-05 22:54:43.906 278 11880.65 170.49 52608.47 88888.00 2015-10-05 22:54:44.406 278 11880.64 170.45 52608.46 88888.00 2015-10-05 22:54:44.906 278 11880.65 170.41 52608.47 88888.00 2015-10-05 22:54:45.406 278 11880.67 170.42 52608.44 88888.00 2015-10-05 22:54:45.906 278 11880.65 170.43 52608.41 88888.00 2015-10-05 22:54:46.406 278 11880.65 170.40 52608.40 88888.00 2015-10-05 22:54:46.906 278 11880.67 170.40 52608.44 88888.00 2015-10-05 22:54:47.406 278 11880.68 170.41 52608.44 88888.00 2015-10-05 22:54:47.906 278 11880.68 170.37 52608.44 88888.00 2015-10-05 22:54:48.406 278 11880.67 170.38 52608.45 88888.00 2015-10-05 22:54:48.906 278 11880.68 170.40 52608.45 88888.00 2015-10-05 22:54:49.406 278 11880.68 170.39 52608.44 88888.00 2015-10-05 22:54:49.906 278 11880.63 170.37 52608.45 88888.00 2015-10-05 22:54:50.406 278 11880.65 170.38 52608.42 88888.00 2015-10-05 22:54:50.906 278 11880.69 170.36 52608.44 88888.00 2015-10-05 22:54:51.406 278 11880.67 170.31 52608.47 88888.00 2015-10-05 22:54:51.906 278 11880.69 170.35 52608.45 88888.00 2015-10-05 22:54:52.406 278 11880.67 170.36 52608.42 88888.00 2015-10-05 22:54:52.906 278 11880.65 170.30 52608.44 88888.00 2015-10-05 22:54:53.406 278 11880.67 170.32 52608.46 88888.00 2015-10-05 22:54:53.906 278 11880.63 170.31 52608.46 88888.00 2015-10-05 22:54:54.406 278 11880.67 170.27 52608.47 88888.00 2015-10-05 22:54:54.906 278 11880.65 170.26 52608.47 88888.00 2015-10-05 22:54:55.406 278 11880.63 170.23 52608.45 88888.00 2015-10-05 22:54:55.906 278 11880.60 170.26 52608.46 88888.00 2015-10-05 22:54:56.406 278 11880.60 170.29 52608.47 88888.00 2015-10-05 22:54:56.906 278 11880.60 170.32 52608.49 88888.00 2015-10-05 22:54:57.406 278 11880.60 170.32 52608.49 88888.00 2015-10-05 22:54:57.906 278 11880.64 170.33 52608.50 88888.00 2015-10-05 22:54:58.406 278 11880.63 170.33 52608.46 88888.00 2015-10-05 22:54:58.906 278 11880.63 170.30 52608.45 88888.00 2015-10-05 22:54:59.406 278 11880.64 170.31 52608.49 88888.00 2015-10-05 22:54:59.906 278 11880.62 170.29 52608.48 88888.00 2015-10-05 22:55:00.406 278 11880.61 170.26 52608.48 88888.00 2015-10-05 22:55:00.906 278 11880.60 170.26 52608.48 88888.00 2015-10-05 22:55:01.406 278 11880.60 170.27 52608.46 88888.00 2015-10-05 22:55:01.906 278 11880.56 170.27 52608.46 88888.00 2015-10-05 22:55:02.406 278 11880.58 170.28 52608.45 88888.00 2015-10-05 22:55:02.906 278 11880.62 170.23 52608.46 88888.00 2015-10-05 22:55:03.406 278 11880.61 170.24 52608.44 88888.00 2015-10-05 22:55:03.906 278 11880.55 170.23 52608.44 88888.00 2015-10-05 22:55:04.406 278 11880.55 170.22 52608.44 88888.00 2015-10-05 22:55:04.906 278 11880.53 170.24 52608.42 88888.00 2015-10-05 22:55:05.406 278 11880.54 170.23 52608.39 88888.00 2015-10-05 22:55:05.906 278 11880.51 170.22 52608.38 88888.00 2015-10-05 22:55:06.406 278 11880.49 170.24 52608.39 88888.00 2015-10-05 22:55:06.906 278 11880.52 170.27 52608.41 88888.00 2015-10-05 22:55:07.407 278 11880.50 170.28 52608.44 88888.00 2015-10-05 22:55:07.907 278 11880.43 170.23 52608.37 88888.00 2015-10-05 22:55:08.407 278 11880.44 170.24 52608.34 88888.00 2015-10-05 22:55:08.907 278 11880.43 170.27 52608.38 88888.00 2015-10-05 22:55:09.407 278 11880.42 170.23 52608.38 88888.00 2015-10-05 22:55:09.907 278 11880.44 170.20 52608.40 88888.00 2015-10-05 22:55:10.407 278 11880.41 170.21 52608.38 88888.00 2015-10-05 22:55:10.907 278 11880.42 170.21 52608.36 88888.00 2015-10-05 22:55:11.407 278 11880.43 170.20 52608.34 88888.00 2015-10-05 22:55:11.907 278 11880.42 170.18 52608.36 88888.00 2015-10-05 22:55:12.407 278 11880.40 170.13 52608.38 88888.00 2015-10-05 22:55:12.907 278 11880.37 170.14 52608.39 88888.00 2015-10-05 22:55:13.407 278 11880.37 170.18 52608.41 88888.00 2015-10-05 22:55:13.907 278 11880.40 170.19 52608.44 88888.00 2015-10-05 22:55:14.407 278 11880.36 170.20 52608.39 88888.00 2015-10-05 22:55:14.907 278 11880.37 170.19 52608.36 88888.00 2015-10-05 22:55:15.407 278 11880.38 170.14 52608.39 88888.00 2015-10-05 22:55:15.907 278 11880.36 170.13 52608.40 88888.00 2015-10-05 22:55:16.407 278 11880.30 170.14 52608.39 88888.00 2015-10-05 22:55:16.907 278 11880.28 170.14 52608.39 88888.00 2015-10-05 22:55:17.407 278 11880.28 170.10 52608.38 88888.00 2015-10-05 22:55:17.907 278 11880.28 170.10 52608.41 88888.00 2015-10-05 22:55:18.407 278 11880.29 170.06 52608.40 88888.00 2015-10-05 22:55:18.907 278 11880.28 170.08 52608.40 88888.00 2015-10-05 22:55:19.407 278 11880.26 170.10 52608.36 88888.00 2015-10-05 22:55:19.907 278 11880.21 170.06 52608.38 88888.00 2015-10-05 22:55:20.407 278 11880.19 170.01 52608.44 88888.00 2015-10-05 22:55:20.907 278 11880.19 170.01 52608.42 88888.00 2015-10-05 22:55:21.407 278 11880.23 169.96 52608.40 88888.00 2015-10-05 22:55:21.907 278 11880.21 169.97 52608.44 88888.00 2015-10-05 22:55:22.407 278 11880.15 170.04 52608.42 88888.00 2015-10-05 22:55:22.907 278 11880.14 169.98 52608.42 88888.00 2015-10-05 22:55:23.407 278 11880.15 169.92 52608.41 88888.00 2015-10-05 22:55:23.907 278 11880.14 169.94 52608.38 88888.00 2015-10-05 22:55:24.407 278 11880.17 169.94 52608.38 88888.00 2015-10-05 22:55:24.907 278 11880.19 169.94 52608.40 88888.00 2015-10-05 22:55:25.407 278 11880.23 169.97 52608.39 88888.00 2015-10-05 22:55:25.907 278 11880.25 169.94 52608.41 88888.00 2015-10-05 22:55:26.407 278 11880.25 169.94 52608.39 88888.00 2015-10-05 22:55:26.907 278 11880.24 169.91 52608.38 88888.00 2015-10-05 22:55:27.407 278 11880.17 169.87 52608.40 88888.00 2015-10-05 22:55:27.907 278 11880.12 169.87 52608.39 88888.00 2015-10-05 22:55:28.407 278 11880.12 169.88 52608.38 88888.00 2015-10-05 22:55:28.907 278 11880.12 169.84 52608.33 88888.00 2015-10-05 22:55:29.407 278 11880.17 169.83 52608.34 88888.00 2015-10-05 22:55:29.907 278 11880.15 169.83 52608.41 88888.00 2015-10-05 22:55:30.407 278 11880.09 169.81 52608.44 88888.00 2015-10-05 22:55:30.907 278 11880.10 169.81 52608.41 88888.00 2015-10-05 22:55:31.407 278 11880.11 169.82 52608.39 88888.00 2015-10-05 22:55:31.907 278 11880.17 169.82 52608.38 88888.00 2015-10-05 22:55:32.407 278 11880.15 169.79 52608.36 88888.00 2015-10-05 22:55:32.907 278 11880.09 169.79 52608.30 88888.00 2015-10-05 22:55:33.407 278 11880.08 169.80 52608.27 88888.00 2015-10-05 22:55:33.907 278 11880.15 169.78 52608.27 88888.00 2015-10-05 22:55:34.407 278 11880.17 169.73 52608.29 88888.00 2015-10-05 22:55:34.907 278 11880.16 169.70 52608.33 88888.00 2015-10-05 22:55:35.407 278 11880.15 169.70 52608.34 88888.00 2015-10-05 22:55:35.907 278 11880.14 169.69 52608.36 88888.00 2015-10-05 22:55:36.407 278 11880.14 169.64 52608.33 88888.00 2015-10-05 22:55:36.907 278 11880.11 169.61 52608.33 88888.00 2015-10-05 22:55:37.407 278 11880.12 169.60 52608.28 88888.00 2015-10-05 22:55:37.907 278 11880.11 169.59 52608.27 88888.00 2015-10-05 22:55:38.407 278 11880.11 169.60 52608.29 88888.00 2015-10-05 22:55:38.907 278 11880.12 169.61 52608.31 88888.00 2015-10-05 22:55:39.407 278 11880.11 169.63 52608.30 88888.00 2015-10-05 22:55:39.907 278 11880.12 169.55 52608.29 88888.00 2015-10-05 22:55:40.407 278 11880.11 169.54 52608.29 88888.00 2015-10-05 22:55:40.907 278 11880.12 169.52 52608.31 88888.00 2015-10-05 22:55:41.407 278 11880.18 169.56 52608.30 88888.00 2015-10-05 22:55:41.907 278 11880.20 169.60 52608.31 88888.00 2015-10-05 22:55:42.407 278 11880.24 169.60 52608.30 88888.00 2015-10-05 22:55:42.907 278 11880.26 169.56 52608.29 88888.00 2015-10-05 22:55:43.407 278 11880.24 169.56 52608.25 88888.00 2015-10-05 22:55:43.907 278 11880.21 169.60 52608.25 88888.00 2015-10-05 22:55:44.407 278 11880.25 169.63 52608.29 88888.00 2015-10-05 22:55:44.907 278 11880.25 169.65 52608.29 88888.00 2015-10-05 22:55:45.407 278 11880.25 169.67 52608.32 88888.00 2015-10-05 22:55:45.907 278 11880.28 169.65 52608.31 88888.00 2015-10-05 22:55:46.407 278 11880.27 169.65 52608.32 88888.00 2015-10-05 22:55:46.907 278 11880.20 169.64 52608.29 88888.00 2015-10-05 22:55:47.407 278 11880.21 169.62 52608.33 88888.00 2015-10-05 22:55:47.907 278 11880.25 169.67 52608.36 88888.00 2015-10-05 22:55:48.407 278 11880.24 169.67 52608.32 88888.00 2015-10-05 22:55:48.907 278 11880.26 169.61 52608.29 88888.00 2015-10-05 22:55:49.407 278 11880.23 169.62 52608.25 88888.00 2015-10-05 22:55:49.907 278 11880.21 169.59 52608.31 88888.00 2015-10-05 22:55:50.407 278 11880.25 169.58 52608.37 88888.00 2015-10-05 22:55:50.907 278 11880.27 169.59 52608.32 88888.00 2015-10-05 22:55:51.407 278 11880.27 169.59 52608.29 88888.00 2015-10-05 22:55:51.907 278 11880.29 169.58 52608.25 88888.00 2015-10-05 22:55:52.407 278 11880.33 169.56 52608.29 88888.00 2015-10-05 22:55:52.907 278 11880.32 169.58 52608.25 88888.00 2015-10-05 22:55:53.407 278 11880.32 169.61 52608.28 88888.00 2015-10-05 22:55:53.907 278 11880.32 169.67 52608.29 88888.00 2015-10-05 22:55:54.407 278 11880.32 169.64 52608.30 88888.00 2015-10-05 22:55:54.907 278 11880.35 169.62 52608.29 88888.00 2015-10-05 22:55:55.407 278 11880.36 169.63 52608.29 88888.00 2015-10-05 22:55:55.907 278 11880.34 169.63 52608.29 88888.00 2015-10-05 22:55:56.407 278 11880.33 169.62 52608.31 88888.00 2015-10-05 22:55:56.907 278 11880.35 169.61 52608.33 88888.00 2015-10-05 22:55:57.407 278 11880.36 169.60 52608.31 88888.00 2015-10-05 22:55:57.907 278 11880.37 169.62 52608.29 88888.00 2015-10-05 22:55:58.407 278 11880.36 169.59 52608.29 88888.00 2015-10-05 22:55:58.907 278 11880.41 169.52 52608.29 88888.00 2015-10-05 22:55:59.407 278 11880.40 169.54 52608.30 88888.00 2015-10-05 22:55:59.907 278 11880.44 169.56 52608.30 88888.00 2015-10-05 22:56:00.407 278 11880.44 169.56 52608.34 88888.00 2015-10-05 22:56:00.907 278 11880.43 169.56 52608.38 88888.00 2015-10-05 22:56:01.407 278 11880.42 169.52 52608.34 88888.00 2015-10-05 22:56:01.907 278 11880.37 169.51 52608.33 88888.00 2015-10-05 22:56:02.407 278 11880.33 169.50 52608.34 88888.00 2015-10-05 22:56:02.907 278 11880.37 169.49 52608.27 88888.00 2015-10-05 22:56:03.407 278 11880.40 169.52 52608.29 88888.00 2015-10-05 22:56:03.907 278 11880.37 169.52 52608.33 88888.00 2015-10-05 22:56:04.407 278 11880.40 169.50 52608.34 88888.00 2015-10-05 22:56:04.907 278 11880.41 169.45 52608.31 88888.00 2015-10-05 22:56:05.407 278 11880.43 169.51 52608.29 88888.00 2015-10-05 22:56:05.907 278 11880.44 169.48 52608.33 88888.00 2015-10-05 22:56:06.407 278 11880.42 169.46 52608.36 88888.00 2015-10-05 22:56:06.907 278 11880.45 169.46 52608.36 88888.00 2015-10-05 22:56:07.407 278 11880.44 169.45 52608.34 88888.00 2015-10-05 22:56:07.907 278 11880.44 169.43 52608.31 88888.00 2015-10-05 22:56:08.407 278 11880.45 169.42 52608.32 88888.00 2015-10-05 22:56:08.907 278 11880.41 169.40 52608.34 88888.00 2015-10-05 22:56:09.407 278 11880.38 169.36 52608.36 88888.00 2015-10-05 22:56:09.907 278 11880.40 169.36 52608.37 88888.00 2015-10-05 22:56:10.407 278 11880.44 169.36 52608.34 88888.00 2015-10-05 22:56:10.907 278 11880.45 169.35 52608.33 88888.00 2015-10-05 22:56:11.407 278 11880.45 169.34 52608.38 88888.00 2015-10-05 22:56:11.907 278 11880.45 169.33 52608.38 88888.00 2015-10-05 22:56:12.407 278 11880.42 169.35 52608.34 88888.00 2015-10-05 22:56:12.907 278 11880.42 169.38 52608.33 88888.00 2015-10-05 22:56:13.407 278 11880.42 169.36 52608.36 88888.00 2015-10-05 22:56:13.907 278 11880.43 169.35 52608.34 88888.00 2015-10-05 22:56:14.407 278 11880.41 169.35 52608.32 88888.00 2015-10-05 22:56:14.907 278 11880.44 169.34 52608.30 88888.00 2015-10-05 22:56:15.407 278 11880.43 169.34 52608.32 88888.00 2015-10-05 22:56:15.907 278 11880.45 169.32 52608.33 88888.00 2015-10-05 22:56:16.407 278 11880.49 169.35 52608.33 88888.00 2015-10-05 22:56:16.907 278 11880.43 169.33 52608.33 88888.00 2015-10-05 22:56:17.407 278 11880.37 169.29 52608.37 88888.00 2015-10-05 22:56:17.907 278 11880.33 169.26 52608.38 88888.00 2015-10-05 22:56:18.407 278 11880.35 169.27 52608.38 88888.00 2015-10-05 22:56:18.907 278 11880.35 169.36 52608.36 88888.00 2015-10-05 22:56:19.407 278 11880.30 169.39 52608.31 88888.00 2015-10-05 22:56:19.907 278 11880.29 169.41 52608.32 88888.00 2015-10-05 22:56:20.407 278 11880.29 169.43 52608.32 88888.00 2015-10-05 22:56:20.907 278 11880.29 169.45 52608.33 88888.00 2015-10-05 22:56:21.407 278 11880.27 169.51 52608.36 88888.00 2015-10-05 22:56:21.907 278 11880.28 169.54 52608.38 88888.00 2015-10-05 22:56:22.407 278 11880.28 169.51 52608.36 88888.00 2015-10-05 22:56:22.907 278 11880.33 169.46 52608.36 88888.00 2015-10-05 22:56:23.407 278 11880.33 169.40 52608.33 88888.00 2015-10-05 22:56:23.907 278 11880.34 169.36 52608.34 88888.00 2015-10-05 22:56:24.407 278 11880.38 169.40 52608.33 88888.00 2015-10-05 22:56:24.907 278 11880.38 169.38 52608.33 88888.00 2015-10-05 22:56:25.407 278 11880.34 169.38 52608.32 88888.00 2015-10-05 22:56:25.907 278 11880.33 169.38 52608.36 88888.00 2015-10-05 22:56:26.407 278 11880.30 169.42 52608.36 88888.00 2015-10-05 22:56:26.907 278 11880.34 169.43 52608.36 88888.00 2015-10-05 22:56:27.407 278 11880.36 169.41 52608.36 88888.00 2015-10-05 22:56:27.907 278 11880.35 169.42 52608.32 88888.00 2015-10-05 22:56:28.407 278 11880.30 169.40 52608.33 88888.00 2015-10-05 22:56:28.907 278 11880.32 169.41 52608.34 88888.00 2015-10-05 22:56:29.407 278 11880.32 169.43 52608.34 88888.00 2015-10-05 22:56:29.907 278 11880.33 169.40 52608.34 88888.00 2015-10-05 22:56:30.407 278 11880.33 169.36 52608.32 88888.00 2015-10-05 22:56:30.907 278 11880.35 169.39 52608.32 88888.00 2015-10-05 22:56:31.407 278 11880.36 169.40 52608.32 88888.00 2015-10-05 22:56:31.907 278 11880.34 169.41 52608.29 88888.00 2015-10-05 22:56:32.407 278 11880.30 169.51 52608.24 88888.00 2015-10-05 22:56:32.907 278 11880.28 169.51 52608.24 88888.00 2015-10-05 22:56:33.407 278 11880.29 169.46 52608.25 88888.00 2015-10-05 22:56:33.907 278 11880.32 169.45 52608.30 88888.00 2015-10-05 22:56:34.407 278 11880.30 169.49 52608.36 88888.00 2015-10-05 22:56:34.907 278 11880.36 169.49 52608.33 88888.00 2015-10-05 22:56:35.407 278 11880.33 169.48 52608.29 88888.00 2015-10-05 22:56:35.907 278 11880.35 169.44 52608.30 88888.00 2015-10-05 22:56:36.407 278 11880.37 169.43 52608.29 88888.00 2015-10-05 22:56:36.907 278 11880.43 169.46 52608.31 88888.00 2015-10-05 22:56:37.407 278 11880.44 169.48 52608.36 88888.00 2015-10-05 22:56:37.907 278 11880.41 169.50 52608.32 88888.00 2015-10-05 22:56:38.407 278 11880.38 169.52 52608.31 88888.00 2015-10-05 22:56:38.907 278 11880.36 169.50 52608.33 88888.00 2015-10-05 22:56:39.407 278 11880.36 169.52 52608.31 88888.00 2015-10-05 22:56:39.907 278 11880.37 169.52 52608.30 88888.00 2015-10-05 22:56:40.407 278 11880.38 169.53 52608.29 88888.00 2015-10-05 22:56:40.907 278 11880.43 169.54 52608.27 88888.00 2015-10-05 22:56:41.407 278 11880.42 169.43 52608.28 88888.00 2015-10-05 22:56:41.907 278 11880.34 169.48 52608.29 88888.00 2015-10-05 22:56:42.407 278 11880.30 169.53 52608.29 88888.00 2015-10-05 22:56:42.907 278 11880.37 169.52 52608.30 88888.00 2015-10-05 22:56:43.407 278 11880.40 169.51 52608.29 88888.00 2015-10-05 22:56:43.907 278 11880.41 169.53 52608.29 88888.00 2015-10-05 22:56:44.407 278 11880.44 169.60 52608.28 88888.00 2015-10-05 22:56:44.907 278 11880.46 169.60 52608.28 88888.00 2015-10-05 22:56:45.407 278 11880.47 169.56 52608.28 88888.00 2015-10-05 22:56:45.907 278 11880.47 169.56 52608.28 88888.00 2015-10-05 22:56:46.407 278 11880.47 169.56 52608.28 88888.00 2015-10-05 22:56:46.907 278 11880.46 169.58 52608.29 88888.00 2015-10-05 22:56:47.407 278 11880.46 169.55 52608.27 88888.00 2015-10-05 22:56:47.907 278 11880.45 169.51 52608.24 88888.00 2015-10-05 22:56:48.407 278 11880.42 169.60 52608.24 88888.00 2015-10-05 22:56:48.907 278 11880.43 169.62 52608.28 88888.00 2015-10-05 22:56:49.407 278 11880.49 169.62 52608.22 88888.00 2015-10-05 22:56:49.907 278 11880.51 169.63 52608.21 88888.00 2015-10-05 22:56:50.407 278 11880.51 169.62 52608.24 88888.00 2015-10-05 22:56:50.907 278 11880.47 169.61 52608.27 88888.00 2015-10-05 22:56:51.407 278 11880.46 169.65 52608.24 88888.00 2015-10-05 22:56:51.907 278 11880.45 169.65 52608.25 88888.00 2015-10-05 22:56:52.407 278 11880.46 169.62 52608.27 88888.00 2015-10-05 22:56:52.907 278 11880.50 169.63 52608.27 88888.00 2015-10-05 22:56:53.407 278 11880.50 169.63 52608.27 88888.00 2015-10-05 22:56:53.907 278 11880.53 169.62 52608.29 88888.00 2015-10-05 22:56:54.407 278 11880.56 169.69 52608.28 88888.00 2015-10-05 22:56:54.907 278 11880.56 169.70 52608.23 88888.00 2015-10-05 22:56:55.407 278 11880.55 169.69 52608.21 88888.00 2015-10-05 22:56:55.907 278 11880.52 169.65 52608.24 88888.00 2015-10-05 22:56:56.407 278 11880.49 169.70 52608.30 88888.00 2015-10-05 22:56:56.907 278 11880.49 169.69 52608.29 88888.00 2015-10-05 22:56:57.407 278 11880.54 169.65 52608.27 88888.00 2015-10-05 22:56:57.907 278 11880.52 169.68 52608.27 88888.00 2015-10-05 22:56:58.407 278 11880.50 169.67 52608.24 88888.00 2015-10-05 22:56:58.907 278 11880.50 169.69 52608.23 88888.00 2015-10-05 22:56:59.407 278 11880.49 169.69 52608.27 88888.00 2015-10-05 22:56:59.907 278 11880.46 169.71 52608.28 88888.00 2015-10-05 22:57:00.407 278 11880.46 169.71 52608.23 88888.00 2015-10-05 22:57:00.907 278 11880.50 169.72 52608.25 88888.00 2015-10-05 22:57:01.407 278 11880.49 169.74 52608.28 88888.00 2015-10-05 22:57:01.907 278 11880.51 169.71 52608.27 88888.00 2015-10-05 22:57:02.407 278 11880.51 169.70 52608.24 88888.00 2015-10-05 22:57:02.907 278 11880.54 169.73 52608.27 88888.00 2015-10-05 22:57:03.407 278 11880.53 169.77 52608.34 88888.00 2015-10-05 22:57:03.907 278 11880.51 169.80 52608.31 88888.00 2015-10-05 22:57:04.407 278 11880.50 169.78 52608.25 88888.00 2015-10-05 22:57:04.907 278 11880.50 169.78 52608.25 88888.00 2015-10-05 22:57:05.407 278 11880.49 169.82 52608.31 88888.00 2015-10-05 22:57:05.907 278 11880.43 169.79 52608.31 88888.00 2015-10-05 22:57:06.407 278 11880.44 169.73 52608.29 88888.00 2015-10-05 22:57:06.907 278 11880.46 169.78 52608.31 88888.00 2015-10-05 22:57:07.407 278 11880.51 169.81 52608.33 88888.00 2015-10-05 22:57:07.907 278 11880.51 169.80 52608.37 88888.00 2015-10-05 22:57:08.407 278 11880.55 169.81 52608.37 88888.00 2015-10-05 22:57:08.907 278 11880.56 169.81 52608.36 88888.00 2015-10-05 22:57:09.407 278 11880.52 169.83 52608.33 88888.00 2015-10-05 22:57:09.907 278 11880.52 169.83 52608.33 88888.00 2015-10-05 22:57:10.407 278 11880.47 169.81 52608.31 88888.00 2015-10-05 22:57:10.907 278 11880.47 169.80 52608.29 88888.00 2015-10-05 22:57:11.407 278 11880.53 169.82 52608.28 88888.00 2015-10-05 22:57:11.907 278 11880.54 169.85 52608.28 88888.00 2015-10-05 22:57:12.407 278 11880.51 169.84 52608.30 88888.00 2015-10-05 22:57:12.907 278 11880.51 169.83 52608.30 88888.00 2015-10-05 22:57:13.407 278 11880.51 169.81 52608.30 88888.00 2015-10-05 22:57:13.907 278 11880.49 169.82 52608.38 88888.00 2015-10-05 22:57:14.407 278 11880.47 169.82 52608.37 88888.00 2015-10-05 22:57:14.907 278 11880.49 169.83 52608.33 88888.00 2015-10-05 22:57:15.407 278 11880.51 169.82 52608.30 88888.00 2015-10-05 22:57:15.907 278 11880.51 169.83 52608.29 88888.00 2015-10-05 22:57:16.407 278 11880.53 169.83 52608.29 88888.00 2015-10-05 22:57:16.907 278 11880.55 169.87 52608.30 88888.00 2015-10-05 22:57:17.407 278 11880.52 169.87 52608.29 88888.00 2015-10-05 22:57:17.907 278 11880.49 169.81 52608.23 88888.00 2015-10-05 22:57:18.407 278 11880.47 169.80 52608.23 88888.00 2015-10-05 22:57:18.907 278 11880.49 169.82 52608.27 88888.00 2015-10-05 22:57:19.407 278 11880.50 169.79 52608.32 88888.00 2015-10-05 22:57:19.907 278 11880.49 169.83 52608.36 88888.00 2015-10-05 22:57:20.407 278 11880.50 169.85 52608.32 88888.00 2015-10-05 22:57:20.907 278 11880.49 169.83 52608.29 88888.00 2015-10-05 22:57:21.407 278 11880.46 169.85 52608.31 88888.00 2015-10-05 22:57:21.907 278 11880.45 169.85 52608.30 88888.00 2015-10-05 22:57:22.407 278 11880.45 169.84 52608.34 88888.00 2015-10-05 22:57:22.907 278 11880.44 169.91 52608.32 88888.00 2015-10-05 22:57:23.407 278 11880.44 169.94 52608.34 88888.00 2015-10-05 22:57:23.907 278 11880.43 169.91 52608.34 88888.00 2015-10-05 22:57:24.407 278 11880.41 169.84 52608.33 88888.00 2015-10-05 22:57:24.907 278 11880.44 169.82 52608.34 88888.00 2015-10-05 22:57:25.407 278 11880.46 169.84 52608.37 88888.00 2015-10-05 22:57:25.907 278 11880.45 169.87 52608.33 88888.00 2015-10-05 22:57:26.407 278 11880.43 169.91 52608.37 88888.00 2015-10-05 22:57:26.907 278 11880.43 169.96 52608.39 88888.00 2015-10-05 22:57:27.407 278 11880.41 169.96 52608.39 88888.00 2015-10-05 22:57:27.907 278 11880.38 169.96 52608.38 88888.00 2015-10-05 22:57:28.407 278 11880.37 169.97 52608.37 88888.00 2015-10-05 22:57:28.907 278 11880.37 169.92 52608.39 88888.00 2015-10-05 22:57:29.407 278 11880.40 169.94 52608.39 88888.00 2015-10-05 22:57:29.907 278 11880.40 169.96 52608.39 88888.00 2015-10-05 22:57:30.407 278 11880.40 169.96 52608.38 88888.00 2015-10-05 22:57:30.907 278 11880.36 169.96 52608.41 88888.00 2015-10-05 22:57:31.407 278 11880.37 169.94 52608.41 88888.00 2015-10-05 22:57:31.907 278 11880.37 169.94 52608.40 88888.00 2015-10-05 22:57:32.407 278 11880.38 169.97 52608.41 88888.00 2015-10-05 22:57:32.907 278 11880.35 169.97 52608.46 88888.00 2015-10-05 22:57:33.407 278 11880.36 169.93 52608.42 88888.00 2015-10-05 22:57:33.907 278 11880.38 169.94 52608.45 88888.00 2015-10-05 22:57:34.407 278 11880.36 169.97 52608.44 88888.00 2015-10-05 22:57:34.907 278 11880.32 169.94 52608.39 88888.00 2015-10-05 22:57:35.407 278 11880.35 169.97 52608.39 88888.00 2015-10-05 22:57:35.907 278 11880.33 169.98 52608.39 88888.00 2015-10-05 22:57:36.407 278 11880.34 169.99 52608.39 88888.00 2015-10-05 22:57:36.907 278 11880.34 169.98 52608.34 88888.00 2015-10-05 22:57:37.407 278 11880.30 169.99 52608.31 88888.00 2015-10-05 22:57:37.907 278 11880.26 169.99 52608.34 88888.00 2015-10-05 22:57:38.407 278 11880.28 169.96 52608.33 88888.00 2015-10-05 22:57:38.907 278 11880.27 169.96 52608.34 88888.00 2015-10-05 22:57:39.407 278 11880.29 169.97 52608.33 88888.00 2015-10-05 22:57:39.907 278 11880.33 169.97 52608.31 88888.00 2015-10-05 22:57:40.407 278 11880.33 169.97 52608.33 88888.00 2015-10-05 22:57:40.907 278 11880.32 169.98 52608.36 88888.00 2015-10-05 22:57:41.407 278 11880.27 169.97 52608.36 88888.00 2015-10-05 22:57:41.907 278 11880.23 169.94 52608.32 88888.00 2015-10-05 22:57:42.407 278 11880.26 169.99 52608.34 88888.00 2015-10-05 22:57:42.907 278 11880.28 170.00 52608.38 88888.00 2015-10-05 22:57:43.407 278 11880.27 169.94 52608.40 88888.00 2015-10-05 22:57:43.907 278 11880.27 169.94 52608.36 88888.00 2015-10-05 22:57:44.407 278 11880.26 169.97 52608.34 88888.00 2015-10-05 22:57:44.907 278 11880.25 169.96 52608.40 88888.00 2015-10-05 22:57:45.407 278 11880.34 169.96 52608.38 88888.00 2015-10-05 22:57:45.907 278 11880.34 169.94 52608.37 88888.00 2015-10-05 22:57:46.407 278 11880.25 169.98 52608.34 88888.00 2015-10-05 22:57:46.907 278 11880.20 169.97 52608.34 88888.00 2015-10-05 22:57:47.407 278 11880.21 169.97 52608.34 88888.00 2015-10-05 22:57:47.907 278 11880.23 170.01 52608.36 88888.00 2015-10-05 22:57:48.407 278 11880.29 169.98 52608.30 88888.00 2015-10-05 22:57:48.907 278 11880.29 169.96 52608.33 88888.00 2015-10-05 22:57:49.407 278 11880.32 169.97 52608.37 88888.00 2015-10-05 22:57:49.907 278 11880.33 169.98 52608.34 88888.00 2015-10-05 22:57:50.407 278 11880.30 170.00 52608.32 88888.00 2015-10-05 22:57:50.907 278 11880.29 170.04 52608.32 88888.00 2015-10-05 22:57:51.407 278 11880.32 170.03 52608.37 88888.00 2015-10-05 22:57:51.907 278 11880.29 170.04 52608.33 88888.00 2015-10-05 22:57:52.408 278 11880.27 170.06 52608.31 88888.00 2015-10-05 22:57:52.908 278 11880.29 170.04 52608.36 88888.00 2015-10-05 22:57:53.408 278 11880.28 170.02 52608.37 88888.00 2015-10-05 22:57:53.908 278 11880.24 170.04 52608.38 88888.00 2015-10-05 22:57:54.408 278 11880.18 170.03 52608.34 88888.00 2015-10-05 22:57:54.908 278 11880.19 170.00 52608.37 88888.00 2015-10-05 22:57:55.408 278 11880.25 170.02 52608.38 88888.00 2015-10-05 22:57:55.908 278 11880.24 170.01 52608.38 88888.00 2015-10-05 22:57:56.408 278 11880.25 169.98 52608.34 88888.00 2015-10-05 22:57:56.908 278 11880.25 169.93 52608.36 88888.00 2015-10-05 22:57:57.408 278 11880.23 169.96 52608.39 88888.00 2015-10-05 22:57:57.908 278 11880.24 169.96 52608.42 88888.00 2015-10-05 22:57:58.408 278 11880.27 169.94 52608.42 88888.00 2015-10-05 22:57:58.908 278 11880.24 169.98 52608.39 88888.00 2015-10-05 22:57:59.408 278 11880.25 169.99 52608.39 88888.00 2015-10-05 22:57:59.908 278 11880.26 169.99 52608.40 88888.00 2015-10-05 22:58:00.408 278 11880.20 169.98 52608.38 88888.00 2015-10-05 22:58:00.908 278 11880.20 170.00 52608.40 88888.00 2015-10-05 22:58:01.408 278 11880.24 170.00 52608.39 88888.00 2015-10-05 22:58:01.908 278 11880.25 169.99 52608.39 88888.00 2015-10-05 22:58:02.408 278 11880.23 169.99 52608.41 88888.00 2015-10-05 22:58:02.908 278 11880.19 169.99 52608.41 88888.00 2015-10-05 22:58:03.408 278 11880.18 169.96 52608.45 88888.00 2015-10-05 22:58:03.908 278 11880.24 169.94 52608.42 88888.00 2015-10-05 22:58:04.408 278 11880.30 169.93 52608.38 88888.00 2015-10-05 22:58:04.908 278 11880.30 169.92 52608.38 88888.00 2015-10-05 22:58:05.408 278 11880.29 169.93 52608.39 88888.00 2015-10-05 22:58:05.908 278 11880.24 169.98 52608.44 88888.00 2015-10-05 22:58:06.408 278 11880.21 169.96 52608.45 88888.00 2015-10-05 22:58:06.908 278 11880.18 169.93 52608.41 88888.00 2015-10-05 22:58:07.408 278 11880.26 169.92 52608.38 88888.00 2015-10-05 22:58:07.908 278 11880.29 169.91 52608.44 88888.00 2015-10-05 22:58:08.408 278 11880.27 169.88 52608.42 88888.00 2015-10-05 22:58:08.908 278 11880.26 169.91 52608.39 88888.00 2015-10-05 22:58:09.408 278 11880.27 169.93 52608.44 88888.00 2015-10-05 22:58:09.908 278 11880.26 169.91 52608.39 88888.00 2015-10-05 22:58:10.408 278 11880.25 169.96 52608.36 88888.00 2015-10-05 22:58:10.908 278 11880.27 169.96 52608.40 88888.00 2015-10-05 22:58:11.408 278 11880.29 169.93 52608.45 88888.00 2015-10-05 22:58:11.908 278 11880.34 169.98 52608.42 88888.00 2015-10-05 22:58:12.408 278 11880.37 169.94 52608.46 88888.00 2015-10-05 22:58:12.908 278 11880.37 169.93 52608.46 88888.00 2015-10-05 22:58:13.408 278 11880.33 169.94 52608.45 88888.00 2015-10-05 22:58:13.908 278 11880.34 169.96 52608.47 88888.00 2015-10-05 22:58:14.408 278 11880.37 169.96 52608.45 88888.00 2015-10-05 22:58:14.908 278 11880.37 169.97 52608.42 88888.00 2015-10-05 22:58:15.408 278 11880.38 169.93 52608.44 88888.00 2015-10-05 22:58:15.908 278 11880.38 169.96 52608.44 88888.00 2015-10-05 22:58:16.408 278 11880.36 169.96 52608.42 88888.00 2015-10-05 22:58:16.908 278 11880.36 169.98 52608.40 88888.00 2015-10-05 22:58:17.408 278 11880.35 169.98 52608.42 88888.00 2015-10-05 22:58:17.908 278 11880.36 169.98 52608.42 88888.00 2015-10-05 22:58:18.408 278 11880.42 169.96 52608.39 88888.00 2015-10-05 22:58:18.908 278 11880.42 169.94 52608.41 88888.00 2015-10-05 22:58:19.408 278 11880.43 169.94 52608.40 88888.00 2015-10-05 22:58:19.908 278 11880.38 169.97 52608.42 88888.00 2015-10-05 22:58:20.408 278 11880.37 169.97 52608.47 88888.00 2015-10-05 22:58:20.908 278 11880.35 169.96 52608.47 88888.00 2015-10-05 22:58:21.408 278 11880.38 169.94 52608.46 88888.00 2015-10-05 22:58:21.908 278 11880.38 170.01 52608.47 88888.00 2015-10-05 22:58:22.408 278 11880.37 169.97 52608.49 88888.00 2015-10-05 22:58:22.908 278 11880.40 169.96 52608.50 88888.00 2015-10-05 22:58:23.408 278 11880.38 170.01 52608.49 88888.00 2015-10-05 22:58:23.908 278 11880.40 170.04 52608.50 88888.00 2015-10-05 22:58:24.408 278 11880.36 170.06 52608.48 88888.00 2015-10-05 22:58:24.908 278 11880.34 170.04 52608.46 88888.00 2015-10-05 22:58:25.408 278 11880.37 170.04 52608.44 88888.00 2015-10-05 22:58:25.908 278 11880.35 170.07 52608.48 88888.00 2015-10-05 22:58:26.408 278 11880.36 170.07 52608.50 88888.00 2015-10-05 22:58:26.908 278 11880.38 170.06 52608.51 88888.00 2015-10-05 22:58:27.408 278 11880.38 170.06 52608.50 88888.00 2015-10-05 22:58:27.908 278 11880.41 170.04 52608.53 88888.00 2015-10-05 22:58:28.408 278 11880.41 170.09 52608.53 88888.00 2015-10-05 22:58:28.908 278 11880.40 170.13 52608.53 88888.00 2015-10-05 22:58:29.408 278 11880.37 170.12 52608.51 88888.00 2015-10-05 22:58:29.908 278 11880.34 170.07 52608.53 88888.00 2015-10-05 22:58:30.408 278 11880.37 170.08 52608.49 88888.00 2015-10-05 22:58:30.908 278 11880.36 170.10 52608.49 88888.00 2015-10-05 22:58:31.408 278 11880.35 170.11 52608.48 88888.00 2015-10-05 22:58:31.908 278 11880.30 170.12 52608.53 88888.00 2015-10-05 22:58:32.408 278 11880.35 170.11 52608.56 88888.00 2015-10-05 22:58:32.908 278 11880.32 170.10 52608.57 88888.00 2015-10-05 22:58:33.408 278 11880.29 170.10 52608.59 88888.00 2015-10-05 22:58:33.908 278 11880.29 170.07 52608.58 88888.00 2015-10-05 22:58:34.408 278 11880.27 170.04 52608.56 88888.00 2015-10-05 22:58:34.908 278 11880.28 170.06 52608.58 88888.00 2015-10-05 22:58:35.408 278 11880.27 170.08 52608.58 88888.00 2015-10-05 22:58:35.908 278 11880.24 170.04 52608.51 88888.00 2015-10-05 22:58:36.408 278 11880.24 170.06 52608.53 88888.00 2015-10-05 22:58:36.908 278 11880.27 170.09 52608.58 88888.00 2015-10-05 22:58:37.408 278 11880.21 170.10 52608.57 88888.00 2015-10-05 22:58:37.908 278 11880.20 170.09 52608.54 88888.00 2015-10-05 22:58:38.408 278 11880.21 170.06 52608.51 88888.00 2015-10-05 22:58:38.908 278 11880.20 170.08 52608.53 88888.00 2015-10-05 22:58:39.408 278 11880.20 170.09 52608.55 88888.00 2015-10-05 22:58:39.908 278 11880.18 170.10 52608.54 88888.00 2015-10-05 22:58:40.408 278 11880.19 170.10 52608.56 88888.00 2015-10-05 22:58:40.908 278 11880.19 170.11 52608.59 88888.00 2015-10-05 22:58:41.408 278 11880.20 170.12 52608.65 88888.00 2015-10-05 22:58:41.908 278 11880.20 170.13 52608.65 88888.00 2015-10-05 22:58:42.408 278 11880.19 170.10 52608.67 88888.00 2015-10-05 22:58:42.908 278 11880.18 170.08 52608.68 88888.00 2015-10-05 22:58:43.408 278 11880.15 170.07 52608.68 88888.00 2015-10-05 22:58:43.908 278 11880.15 170.08 52608.67 88888.00 2015-10-05 22:58:44.408 278 11880.14 170.04 52608.65 88888.00 2015-10-05 22:58:44.908 278 11880.09 170.00 52608.67 88888.00 2015-10-05 22:58:45.408 278 11880.07 170.03 52608.67 88888.00 2015-10-05 22:58:45.908 278 11880.10 170.03 52608.69 88888.00 2015-10-05 22:58:46.408 278 11880.09 170.01 52608.68 88888.00 2015-10-05 22:58:46.908 278 11880.06 170.02 52608.66 88888.00 2015-10-05 22:58:47.408 278 11880.07 170.03 52608.64 88888.00 2015-10-05 22:58:47.908 278 11880.06 170.03 52608.64 88888.00 2015-10-05 22:58:48.408 278 11880.05 170.03 52608.65 88888.00 2015-10-05 22:58:48.908 278 11880.06 170.03 52608.62 88888.00 2015-10-05 22:58:49.408 278 11880.05 170.07 52608.62 88888.00 2015-10-05 22:58:49.908 278 11880.05 170.10 52608.65 88888.00 2015-10-05 22:58:50.408 278 11880.05 170.08 52608.62 88888.00 2015-10-05 22:58:50.908 278 11880.02 170.03 52608.60 88888.00 2015-10-05 22:58:51.408 278 11880.06 170.06 52608.63 88888.00 2015-10-05 22:58:51.908 278 11880.08 170.07 52608.58 88888.00 2015-10-05 22:58:52.408 278 11880.06 170.09 52608.55 88888.00 2015-10-05 22:58:52.908 278 11880.03 170.11 52608.54 88888.00 2015-10-05 22:58:53.408 278 11880.03 170.07 52608.56 88888.00 2015-10-05 22:58:53.908 278 11880.00 170.06 52608.59 88888.00 2015-10-05 22:58:54.408 278 11880.01 170.06 52608.62 88888.00 2015-10-05 22:58:54.908 278 11880.00 170.07 52608.63 88888.00 2015-10-05 22:58:55.408 278 11880.02 170.11 52608.62 88888.00 2015-10-05 22:58:55.908 278 11880.03 170.09 52608.63 88888.00 2015-10-05 22:58:56.408 278 11879.99 170.04 52608.64 88888.00 2015-10-05 22:58:56.908 278 11879.98 170.04 52608.60 88888.00 2015-10-05 22:58:57.408 278 11879.97 170.02 52608.62 88888.00 2015-10-05 22:58:57.908 278 11880.00 170.01 52608.64 88888.00 2015-10-05 22:58:58.408 278 11880.06 170.04 52608.66 88888.00 2015-10-05 22:58:58.908 278 11880.07 170.11 52608.65 88888.00 2015-10-05 22:58:59.408 278 11880.07 170.13 52608.67 88888.00 2015-10-05 22:58:59.908 278 11880.02 170.14 52608.68 88888.00 2015-10-05 22:59:00.408 278 11880.02 170.13 52608.65 88888.00 2015-10-05 22:59:00.908 278 11880.05 170.14 52608.65 88888.00 2015-10-05 22:59:01.408 278 11880.02 170.16 52608.67 88888.00 2015-10-05 22:59:01.908 278 11880.03 170.13 52608.64 88888.00 2015-10-05 22:59:02.408 278 11880.01 170.12 52608.65 88888.00 2015-10-05 22:59:02.908 278 11880.00 170.13 52608.68 88888.00 2015-10-05 22:59:03.408 278 11880.00 170.16 52608.67 88888.00 2015-10-05 22:59:03.908 278 11879.97 170.13 52608.65 88888.00 2015-10-05 22:59:04.408 278 11879.98 170.10 52608.66 88888.00 2015-10-05 22:59:04.908 278 11880.00 170.07 52608.64 88888.00 2015-10-05 22:59:05.408 278 11880.03 170.04 52608.66 88888.00 2015-10-05 22:59:05.908 278 11880.03 170.04 52608.72 88888.00 2015-10-05 22:59:06.408 278 11880.03 170.01 52608.69 88888.00 2015-10-05 22:59:06.908 278 11879.99 170.00 52608.71 88888.00 2015-10-05 22:59:07.408 278 11879.99 170.01 52608.73 88888.00 2015-10-05 22:59:07.908 278 11879.98 170.08 52608.73 88888.00 2015-10-05 22:59:08.408 278 11880.00 170.09 52608.74 88888.00 2015-10-05 22:59:08.908 278 11880.00 170.07 52608.74 88888.00 2015-10-05 22:59:09.408 278 11880.00 170.10 52608.69 88888.00 2015-10-05 22:59:09.908 278 11880.01 170.07 52608.65 88888.00 2015-10-05 22:59:10.408 278 11880.02 170.04 52608.66 88888.00 2015-10-05 22:59:10.908 278 11880.09 170.04 52608.68 88888.00 2015-10-05 22:59:11.408 278 11880.10 170.07 52608.73 88888.00 2015-10-05 22:59:11.908 278 11880.03 170.08 52608.71 88888.00 2015-10-05 22:59:12.408 278 11880.03 170.06 52608.72 88888.00 2015-10-05 22:59:12.908 278 11880.02 170.04 52608.71 88888.00 2015-10-05 22:59:13.408 278 11880.02 170.03 52608.72 88888.00 2015-10-05 22:59:13.908 278 11880.00 170.04 52608.73 88888.00 2015-10-05 22:59:14.408 278 11879.98 170.00 52608.74 88888.00 2015-10-05 22:59:14.908 278 11879.98 170.03 52608.73 88888.00 2015-10-05 22:59:15.408 278 11879.97 170.04 52608.74 88888.00 2015-10-05 22:59:15.908 278 11880.00 170.04 52608.75 88888.00 2015-10-05 22:59:16.408 278 11880.00 170.04 52608.76 88888.00 2015-10-05 22:59:16.908 278 11880.01 170.06 52608.77 88888.00 2015-10-05 22:59:17.408 278 11880.03 170.10 52608.77 88888.00 2015-10-05 22:59:17.908 278 11880.00 170.10 52608.80 88888.00 2015-10-05 22:59:18.408 278 11880.02 170.10 52608.81 88888.00 2015-10-05 22:59:18.908 278 11880.00 170.09 52608.83 88888.00 2015-10-05 22:59:19.408 278 11880.03 170.06 52608.78 88888.00 2015-10-05 22:59:19.908 278 11880.09 170.02 52608.73 88888.00 2015-10-05 22:59:20.408 278 11880.08 170.03 52608.75 88888.00 2015-10-05 22:59:20.908 278 11880.06 169.99 52608.78 88888.00 2015-10-05 22:59:21.408 278 11880.09 170.02 52608.78 88888.00 2015-10-05 22:59:21.908 278 11880.15 170.06 52608.81 88888.00 2015-10-05 22:59:22.408 278 11880.16 170.03 52608.82 88888.00 2015-10-05 22:59:22.908 278 11880.12 170.04 52608.81 88888.00 2015-10-05 22:59:23.408 278 11880.11 170.04 52608.85 88888.00 2015-10-05 22:59:23.908 278 11880.14 169.99 52608.81 88888.00 2015-10-05 22:59:24.408 278 11880.09 169.99 52608.76 88888.00 2015-10-05 22:59:24.908 278 11880.11 169.96 52608.77 88888.00 2015-10-05 22:59:25.408 278 11880.15 170.01 52608.82 88888.00 2015-10-05 22:59:25.908 278 11880.12 169.98 52608.78 88888.00 2015-10-05 22:59:26.408 278 11880.12 170.00 52608.77 88888.00 2015-10-05 22:59:26.908 278 11880.15 170.02 52608.83 88888.00 2015-10-05 22:59:27.408 278 11880.18 170.02 52608.86 88888.00 2015-10-05 22:59:27.908 278 11880.27 170.03 52608.84 88888.00 2015-10-05 22:59:28.408 278 11880.29 170.01 52608.80 88888.00 2015-10-05 22:59:28.908 278 11880.34 170.01 52608.80 88888.00 2015-10-05 22:59:29.408 278 11880.33 170.07 52608.82 88888.00 2015-10-05 22:59:29.908 278 11880.32 170.09 52608.84 88888.00 2015-10-05 22:59:30.408 278 11880.33 170.04 52608.84 88888.00 2015-10-05 22:59:30.908 278 11880.36 170.01 52608.84 88888.00 2015-10-05 22:59:31.408 278 11880.36 170.00 52608.84 88888.00 2015-10-05 22:59:31.908 278 11880.30 170.04 52608.86 88888.00 2015-10-05 22:59:32.408 278 11880.34 170.11 52608.85 88888.00 2015-10-05 22:59:32.908 278 11880.34 170.10 52608.83 88888.00 2015-10-05 22:59:33.408 278 11880.29 170.10 52608.84 88888.00 2015-10-05 22:59:33.908 278 11880.30 170.12 52608.85 88888.00 2015-10-05 22:59:34.408 278 11880.28 170.10 52608.90 88888.00 2015-10-05 22:59:34.908 278 11880.28 170.10 52608.83 88888.00 2015-10-05 22:59:35.408 278 11880.27 170.07 52608.81 88888.00 2015-10-05 22:59:35.908 278 11880.35 170.10 52608.83 88888.00 2015-10-05 22:59:36.408 278 11880.38 170.17 52608.83 88888.00 2015-10-05 22:59:36.908 278 11880.40 170.20 52608.85 88888.00 2015-10-05 22:59:37.408 278 11880.37 170.18 52608.86 88888.00 2015-10-05 22:59:37.908 278 11880.38 170.17 52608.93 88888.00 2015-10-05 22:59:38.408 278 11880.44 170.10 52608.92 88888.00 2015-10-05 22:59:38.908 278 11880.49 170.11 52608.89 88888.00 2015-10-05 22:59:39.408 278 11880.45 170.16 52608.90 88888.00 2015-10-05 22:59:39.908 278 11880.45 170.19 52608.89 88888.00 2015-10-05 22:59:40.408 278 11880.52 170.18 52608.85 88888.00 2015-10-05 22:59:40.908 278 11880.61 170.20 52608.86 88888.00 2015-10-05 22:59:41.408 278 11880.59 170.24 52608.86 88888.00 2015-10-05 22:59:41.908 278 11880.43 170.24 52608.88 88888.00 2015-10-05 22:59:42.408 278 11880.41 170.22 52608.83 88888.00 2015-10-05 22:59:42.908 278 11880.45 170.22 52608.86 88888.00 2015-10-05 22:59:43.408 278 11880.45 170.22 52608.89 88888.00 2015-10-05 22:59:43.908 278 11880.44 170.19 52608.93 88888.00 2015-10-05 22:59:44.408 278 11880.44 170.20 52608.95 88888.00 2015-10-05 22:59:44.908 278 11880.41 170.24 52608.93 88888.00 2015-10-05 22:59:45.408 278 11880.44 170.26 52608.92 88888.00 2015-10-05 22:59:45.908 278 11880.44 170.27 52608.91 88888.00 2015-10-05 22:59:46.408 278 11880.50 170.23 52608.97 88888.00 2015-10-05 22:59:46.908 278 11880.49 170.21 52609.00 88888.00 2015-10-05 22:59:47.408 278 11880.47 170.22 52608.97 88888.00 2015-10-05 22:59:47.908 278 11880.53 170.21 52608.93 88888.00 2015-10-05 22:59:48.408 278 11880.52 170.20 52608.93 88888.00 2015-10-05 22:59:48.908 278 11880.54 170.18 52608.94 88888.00 2015-10-05 22:59:49.408 278 11880.60 170.19 52608.94 88888.00 2015-10-05 22:59:49.908 278 11880.61 170.18 52608.95 88888.00 2015-10-05 22:59:50.408 278 11880.60 170.20 52608.97 88888.00 2015-10-05 22:59:50.908 278 11880.60 170.21 52609.00 88888.00 2015-10-05 22:59:51.408 278 11880.61 170.22 52609.01 88888.00 2015-10-05 22:59:51.908 278 11880.59 170.21 52609.01 88888.00 2015-10-05 22:59:52.408 278 11880.60 170.20 52609.03 88888.00 2015-10-05 22:59:52.908 278 11880.62 170.16 52609.03 88888.00 2015-10-05 22:59:53.408 278 11880.60 170.16 52609.01 88888.00 2015-10-05 22:59:53.908 278 11880.60 170.21 52609.01 88888.00 2015-10-05 22:59:54.408 278 11880.62 170.22 52609.02 88888.00 2015-10-05 22:59:54.908 278 11880.71 170.21 52609.00 88888.00 2015-10-05 22:59:55.408 278 11880.72 170.22 52608.99 88888.00 2015-10-05 22:59:55.908 278 11880.71 170.23 52609.00 88888.00 2015-10-05 22:59:56.408 278 11880.70 170.23 52609.01 88888.00 2015-10-05 22:59:56.908 278 11880.69 170.27 52608.97 88888.00 2015-10-05 22:59:57.408 278 11880.70 170.27 52608.93 88888.00 2015-10-05 22:59:57.908 278 11880.68 170.27 52608.98 88888.00 2015-10-05 22:59:58.408 278 11880.69 170.30 52609.06 88888.00 2015-10-05 22:59:58.908 278 11880.72 170.30 52609.02 88888.00 2015-10-05 22:59:59.408 278 11880.71 170.30 52608.97 88888.00 2015-10-05 22:59:59.908 278 11880.70 170.30 52608.97 88888.00 2015-10-05 23:00:00.408 278 11880.70 170.27 52608.95 88888.00 2015-10-05 23:00:00.908 278 11880.74 170.28 52608.95 88888.00 2015-10-05 23:00:01.408 278 11880.76 170.28 52608.99 88888.00 2015-10-05 23:00:01.908 278 11880.76 170.26 52609.00 88888.00 2015-10-05 23:00:02.408 278 11880.78 170.24 52609.03 88888.00 2015-10-05 23:00:02.908 278 11880.80 170.24 52609.03 88888.00 2015-10-05 23:00:03.408 278 11880.77 170.27 52609.02 88888.00 2015-10-05 23:00:03.908 278 11880.78 170.26 52609.02 88888.00 2015-10-05 23:00:04.408 278 11880.80 170.28 52609.02 88888.00 2015-10-05 23:00:04.908 278 11880.80 170.31 52609.01 88888.00 2015-10-05 23:00:05.408 278 11880.80 170.29 52609.00 88888.00 2015-10-05 23:00:05.908 278 11880.82 170.26 52609.00 88888.00 2015-10-05 23:00:06.408 278 11880.81 170.27 52609.00 88888.00 2015-10-05 23:00:06.908 278 11880.81 170.29 52608.97 88888.00 2015-10-05 23:00:07.408 278 11880.82 170.31 52608.94 88888.00 2015-10-05 23:00:07.908 278 11880.82 170.32 52608.97 88888.00 2015-10-05 23:00:08.408 278 11880.84 170.31 52608.98 88888.00 2015-10-05 23:00:08.908 278 11880.82 170.31 52609.02 88888.00 2015-10-05 23:00:09.408 278 11880.85 170.29 52609.04 88888.00 2015-10-05 23:00:09.908 278 11880.90 170.30 52609.02 88888.00 2015-10-05 23:00:10.408 278 11880.93 170.29 52609.03 88888.00 2015-10-05 23:00:10.908 278 11880.93 170.30 52609.02 88888.00 2015-10-05 23:00:11.408 278 11880.95 170.30 52609.00 88888.00 2015-10-05 23:00:11.908 278 11880.90 170.31 52609.02 88888.00 2015-10-05 23:00:12.408 278 11880.91 170.28 52609.01 88888.00 2015-10-05 23:00:12.908 278 11880.91 170.35 52609.00 88888.00 2015-10-05 23:00:13.408 278 11880.94 170.33 52609.02 88888.00 2015-10-05 23:00:13.908 278 11880.96 170.31 52609.03 88888.00 2015-10-05 23:00:14.408 278 11880.97 170.29 52609.01 88888.00 2015-10-05 23:00:14.908 278 11880.95 170.28 52609.00 88888.00 2015-10-05 23:00:15.408 278 11880.95 170.29 52609.02 88888.00 2015-10-05 23:00:15.908 278 11880.98 170.32 52609.07 88888.00 2015-10-05 23:00:16.408 278 11880.98 170.33 52609.06 88888.00 2015-10-05 23:00:16.908 278 11880.96 170.31 52609.03 88888.00 2015-10-05 23:00:17.408 278 11880.98 170.29 52609.01 88888.00 2015-10-05 23:00:17.908 278 11880.98 170.31 52609.03 88888.00 2015-10-05 23:00:18.408 278 11880.99 170.31 52609.01 88888.00 2015-10-05 23:00:18.908 278 11881.04 170.24 52609.03 88888.00 2015-10-05 23:00:19.408 278 11881.05 170.24 52608.99 88888.00 2015-10-05 23:00:19.908 278 11881.04 170.26 52608.94 88888.00 2015-10-05 23:00:20.408 278 11881.08 170.31 52608.93 88888.00 2015-10-05 23:00:20.908 278 11881.03 170.36 52608.92 88888.00 2015-10-05 23:00:21.408 278 11881.05 170.33 52608.97 88888.00 2015-10-05 23:00:21.908 278 11881.07 170.32 52609.00 88888.00 2015-10-05 23:00:22.408 278 11881.08 170.33 52608.99 88888.00 2015-10-05 23:00:22.908 278 11881.08 170.32 52608.98 88888.00 2015-10-05 23:00:23.408 278 11881.11 170.36 52608.94 88888.00 2015-10-05 23:00:23.908 278 11881.13 170.38 52608.98 88888.00 2015-10-05 23:00:24.408 278 11881.09 170.39 52609.00 88888.00 2015-10-05 23:00:24.908 278 11881.08 170.37 52609.00 88888.00 2015-10-05 23:00:25.408 278 11881.08 170.37 52608.98 88888.00 2015-10-05 23:00:25.908 278 11881.08 170.37 52608.98 88888.00 2015-10-05 23:00:26.408 278 11881.08 170.40 52608.98 88888.00 2015-10-05 23:00:26.908 278 11881.12 170.37 52608.93 88888.00 2015-10-05 23:00:27.408 278 11881.12 170.37 52608.95 88888.00 2015-10-05 23:00:27.908 278 11881.11 170.37 52609.00 88888.00 2015-10-05 23:00:28.408 278 11881.07 170.38 52609.04 88888.00 2015-10-05 23:00:28.908 278 11881.05 170.41 52609.03 88888.00 2015-10-05 23:00:29.408 278 11881.05 170.41 52609.02 88888.00 2015-10-05 23:00:29.908 278 11881.08 170.38 52609.01 88888.00 2015-10-05 23:00:30.409 278 11881.06 170.37 52609.02 88888.00 2015-10-05 23:00:30.909 278 11881.08 170.38 52609.04 88888.00 2015-10-05 23:00:31.409 278 11881.08 170.42 52609.07 88888.00 2015-10-05 23:00:31.909 278 11881.00 170.40 52609.04 88888.00 2015-10-05 23:00:32.409 278 11880.99 170.35 52609.03 88888.00 2015-10-05 23:00:32.909 278 11881.02 170.35 52609.03 88888.00 2015-10-05 23:00:33.409 278 11881.03 170.36 52609.01 88888.00 2015-10-05 23:00:33.909 278 11881.03 170.38 52609.03 88888.00 2015-10-05 23:00:34.409 278 11881.05 170.38 52609.07 88888.00 2015-10-05 23:00:34.909 278 11881.06 170.32 52609.08 88888.00 2015-10-05 23:00:35.409 278 11881.07 170.33 52609.09 88888.00 2015-10-05 23:00:35.909 278 11881.07 170.32 52609.06 88888.00 2015-10-05 23:00:36.409 278 11881.06 170.28 52609.02 88888.00 2015-10-05 23:00:36.909 278 11881.02 170.33 52609.04 88888.00 2015-10-05 23:00:37.409 278 11881.02 170.33 52609.07 88888.00 2015-10-05 23:00:37.909 278 11881.05 170.30 52609.03 88888.00 2015-10-05 23:00:38.409 278 11881.06 170.33 52609.07 88888.00 2015-10-05 23:00:38.909 278 11881.02 170.37 52609.09 88888.00 2015-10-05 23:00:39.409 278 11881.04 170.37 52609.07 88888.00 2015-10-05 23:00:39.909 278 11881.06 170.40 52609.04 88888.00 2015-10-05 23:00:40.409 278 11881.05 170.40 52609.06 88888.00 2015-10-05 23:00:40.909 278 11881.04 170.38 52609.06 88888.00 2015-10-05 23:00:41.409 278 11880.99 170.41 52609.13 88888.00 2015-10-05 23:00:41.909 278 11881.02 170.42 52609.12 88888.00 2015-10-05 23:00:42.409 278 11881.05 170.40 52609.08 88888.00 2015-10-05 23:00:42.909 278 11881.04 170.35 52609.08 88888.00 2015-10-05 23:00:43.409 278 11881.03 170.35 52609.10 88888.00 2015-10-05 23:00:43.909 278 11881.02 170.32 52609.16 88888.00 2015-10-05 23:00:44.409 278 11881.00 170.29 52609.15 88888.00 2015-10-05 23:00:44.909 278 11881.00 170.29 52609.13 88888.00 2015-10-05 23:00:45.409 278 11881.04 170.27 52609.11 88888.00 2015-10-05 23:00:45.909 278 11880.99 170.28 52609.10 88888.00 2015-10-05 23:00:46.409 278 11880.99 170.27 52609.10 88888.00 2015-10-05 23:00:46.909 278 11881.03 170.24 52609.12 88888.00 2015-10-05 23:00:47.409 278 11880.99 170.24 52609.06 88888.00 2015-10-05 23:00:47.909 278 11880.99 170.30 52609.06 88888.00 2015-10-05 23:00:48.409 278 11880.99 170.35 52609.07 88888.00 2015-10-05 23:00:48.909 278 11881.00 170.31 52609.08 88888.00 2015-10-05 23:00:49.409 278 11881.03 170.32 52609.06 88888.00 2015-10-05 23:00:49.909 278 11881.04 170.32 52609.07 88888.00 2015-10-05 23:00:50.409 278 11881.04 170.30 52609.13 88888.00 2015-10-05 23:00:50.909 278 11881.05 170.30 52609.17 88888.00 2015-10-05 23:00:51.409 278 11881.06 170.30 52609.12 88888.00 2015-10-05 23:00:51.909 278 11881.06 170.35 52609.12 88888.00 2015-10-05 23:00:52.409 278 11881.08 170.33 52609.10 88888.00 2015-10-05 23:00:52.909 278 11881.08 170.32 52609.11 88888.00 2015-10-05 23:00:53.409 278 11881.07 170.33 52609.12 88888.00 2015-10-05 23:00:53.909 278 11881.12 170.31 52609.10 88888.00 2015-10-05 23:00:54.409 278 11881.07 170.30 52609.04 88888.00 2015-10-05 23:00:54.909 278 11881.05 170.31 52609.11 88888.00 2015-10-05 23:00:55.409 278 11881.09 170.35 52609.12 88888.00 2015-10-05 23:00:55.909 278 11881.08 170.36 52609.11 88888.00 2015-10-05 23:00:56.409 278 11881.08 170.35 52609.08 88888.00 2015-10-05 23:00:56.909 278 11881.08 170.35 52609.06 88888.00 2015-10-05 23:00:57.409 278 11881.06 170.33 52609.08 88888.00 2015-10-05 23:00:57.909 278 11881.04 170.36 52609.11 88888.00 2015-10-05 23:00:58.409 278 11881.05 170.35 52609.12 88888.00 2015-10-05 23:00:58.909 278 11881.07 170.33 52609.18 88888.00 2015-10-05 23:00:59.409 278 11881.07 170.31 52609.16 88888.00 2015-10-05 23:00:59.909 278 11881.08 170.30 52609.12 88888.00 2015-10-05 23:01:00.409 278 11881.06 170.32 52609.12 88888.00 2015-10-05 23:01:00.909 278 11881.09 170.35 52609.17 88888.00 2015-10-05 23:01:01.409 278 11881.06 170.36 52609.18 88888.00 2015-10-05 23:01:01.909 278 11881.00 170.40 52609.16 88888.00 2015-10-05 23:01:02.409 278 11880.99 170.41 52609.15 88888.00 2015-10-05 23:01:02.909 278 11881.04 170.42 52609.12 88888.00 2015-10-05 23:01:03.409 278 11881.05 170.39 52609.13 88888.00 2015-10-05 23:01:03.909 278 11881.00 170.40 52609.12 88888.00 2015-10-05 23:01:04.409 278 11881.06 170.38 52609.11 88888.00 2015-10-05 23:01:04.909 278 11881.04 170.38 52609.13 88888.00 2015-10-05 23:01:05.409 278 11881.00 170.39 52609.16 88888.00 2015-10-05 23:01:05.909 278 11881.03 170.40 52609.11 88888.00 2015-10-05 23:01:06.409 278 11881.02 170.39 52609.11 88888.00 2015-10-05 23:01:06.909 278 11881.00 170.38 52609.15 88888.00 2015-10-05 23:01:07.409 278 11880.99 170.33 52609.15 88888.00 2015-10-05 23:01:07.909 278 11880.98 170.29 52609.16 88888.00 2015-10-05 23:01:08.409 278 11881.00 170.32 52609.18 88888.00 2015-10-05 23:01:08.909 278 11881.03 170.35 52609.19 88888.00 2015-10-05 23:01:09.409 278 11881.04 170.36 52609.18 88888.00 2015-10-05 23:01:09.909 278 11881.04 170.36 52609.15 88888.00 2015-10-05 23:01:10.409 278 11881.09 170.35 52609.11 88888.00 2015-10-05 23:01:10.909 278 11881.09 170.35 52609.15 88888.00 2015-10-05 23:01:11.409 278 11881.07 170.35 52609.15 88888.00 2015-10-05 23:01:11.909 278 11881.03 170.33 52609.15 88888.00 2015-10-05 23:01:12.409 278 11881.00 170.36 52609.17 88888.00 2015-10-05 23:01:12.909 278 11881.00 170.40 52609.15 88888.00 2015-10-05 23:01:13.409 278 11880.96 170.42 52609.17 88888.00 2015-10-05 23:01:13.909 278 11880.96 170.40 52609.18 88888.00 2015-10-05 23:01:14.409 278 11880.95 170.40 52609.17 88888.00 2015-10-05 23:01:14.909 278 11880.93 170.41 52609.16 88888.00 2015-10-05 23:01:15.409 278 11880.93 170.40 52609.15 88888.00 2015-10-05 23:01:15.909 278 11880.94 170.41 52609.15 88888.00 2015-10-05 23:01:16.409 278 11880.91 170.43 52609.19 88888.00 2015-10-05 23:01:16.909 278 11880.94 170.47 52609.17 88888.00 2015-10-05 23:01:17.409 278 11880.91 170.47 52609.12 88888.00 2015-10-05 23:01:17.909 278 11880.90 170.46 52609.11 88888.00 2015-10-05 23:01:18.409 278 11880.90 170.47 52609.17 88888.00 2015-10-05 23:01:18.909 278 11880.89 170.43 52609.12 88888.00 2015-10-05 23:01:19.409 278 11880.86 170.45 52609.13 88888.00 2015-10-05 23:01:19.909 278 11880.82 170.43 52609.13 88888.00 2015-10-05 23:01:20.409 278 11880.84 170.43 52609.16 88888.00 2015-10-05 23:01:20.909 278 11880.86 170.43 52609.17 88888.00 2015-10-05 23:01:21.409 278 11880.81 170.46 52609.18 88888.00 2015-10-05 23:01:21.909 278 11880.77 170.43 52609.18 88888.00 2015-10-05 23:01:22.409 278 11880.74 170.48 52609.17 88888.00 2015-10-05 23:01:22.909 278 11880.76 170.47 52609.19 88888.00 2015-10-05 23:01:23.409 278 11880.72 170.45 52609.18 88888.00 2015-10-05 23:01:23.909 278 11880.72 170.46 52609.17 88888.00 2015-10-05 23:01:24.409 278 11880.72 170.50 52609.16 88888.00 2015-10-05 23:01:24.909 278 11880.70 170.51 52609.19 88888.00 2015-10-05 23:01:25.409 278 11880.71 170.50 52609.19 88888.00 2015-10-05 23:01:25.909 278 11880.68 170.52 52609.18 88888.00 2015-10-05 23:01:26.409 278 11880.63 170.50 52609.20 88888.00 2015-10-05 23:01:26.909 278 11880.63 170.46 52609.18 88888.00 2015-10-05 23:01:27.409 278 11880.64 170.48 52609.19 88888.00 2015-10-05 23:01:27.909 278 11880.68 170.46 52609.20 88888.00 2015-10-05 23:01:28.409 278 11880.65 170.43 52609.19 88888.00 2015-10-05 23:01:28.909 278 11880.67 170.43 52609.20 88888.00 2015-10-05 23:01:29.409 278 11880.70 170.41 52609.18 88888.00 2015-10-05 23:01:29.909 278 11880.65 170.41 52609.21 88888.00 2015-10-05 23:01:30.409 278 11880.62 170.46 52609.19 88888.00 2015-10-05 23:01:30.909 278 11880.61 170.47 52609.12 88888.00 2015-10-05 23:01:31.409 278 11880.62 170.47 52609.12 88888.00 2015-10-05 23:01:31.909 278 11880.60 170.45 52609.19 88888.00 2015-10-05 23:01:32.409 278 11880.62 170.46 52609.21 88888.00 2015-10-05 23:01:32.909 278 11880.61 170.46 52609.20 88888.00 2015-10-05 23:01:33.409 278 11880.59 170.46 52609.19 88888.00 2015-10-05 23:01:33.909 278 11880.58 170.49 52609.20 88888.00 2015-10-05 23:01:34.409 278 11880.56 170.50 52609.22 88888.00 2015-10-05 23:01:34.909 278 11880.54 170.50 52609.18 88888.00 2015-10-05 23:01:35.409 278 11880.50 170.47 52609.18 88888.00 2015-10-05 23:01:35.909 278 11880.51 170.48 52609.18 88888.00 2015-10-05 23:01:36.409 278 11880.55 170.49 52609.19 88888.00 2015-10-05 23:01:36.909 278 11880.58 170.48 52609.19 88888.00 2015-10-05 23:01:37.409 278 11880.53 170.48 52609.20 88888.00 2015-10-05 23:01:37.909 278 11880.54 170.47 52609.21 88888.00 2015-10-05 23:01:38.409 278 11880.53 170.49 52609.19 88888.00 2015-10-05 23:01:38.909 278 11880.49 170.49 52609.17 88888.00 2015-10-05 23:01:39.409 278 11880.47 170.47 52609.18 88888.00 2015-10-05 23:01:39.909 278 11880.52 170.49 52609.19 88888.00 2015-10-05 23:01:40.409 278 11880.50 170.51 52609.18 88888.00 2015-10-05 23:01:40.909 278 11880.46 170.50 52609.18 88888.00 2015-10-05 23:01:41.409 278 11880.45 170.50 52609.13 88888.00 2015-10-05 23:01:41.909 278 11880.44 170.48 52609.15 88888.00 2015-10-05 23:01:42.409 278 11880.50 170.45 52609.15 88888.00 2015-10-05 23:01:42.909 278 11880.51 170.47 52609.16 88888.00 2015-10-05 23:01:43.409 278 11880.45 170.50 52609.13 88888.00 2015-10-05 23:01:43.909 278 11880.44 170.48 52609.13 88888.00 2015-10-05 23:01:44.409 278 11880.45 170.46 52609.13 88888.00 2015-10-05 23:01:44.909 278 11880.49 170.45 52609.12 88888.00 2015-10-05 23:01:45.409 278 11880.49 170.47 52609.13 88888.00 2015-10-05 23:01:45.909 278 11880.46 170.47 52609.12 88888.00 2015-10-05 23:01:46.409 278 11880.44 170.45 52609.09 88888.00 2015-10-05 23:01:46.909 278 11880.43 170.40 52609.10 88888.00 2015-10-05 23:01:47.409 278 11880.44 170.38 52609.11 88888.00 2015-10-05 23:01:47.909 278 11880.38 170.38 52609.09 88888.00 2015-10-05 23:01:48.409 278 11880.36 170.38 52609.08 88888.00 2015-10-05 23:01:48.909 278 11880.36 170.37 52609.07 88888.00 2015-10-05 23:01:49.409 278 11880.37 170.36 52609.07 88888.00 2015-10-05 23:01:49.909 278 11880.38 170.38 52609.08 88888.00 2015-10-05 23:01:50.409 278 11880.37 170.38 52609.07 88888.00 2015-10-05 23:01:50.909 278 11880.36 170.40 52609.06 88888.00 2015-10-05 23:01:51.409 278 11880.32 170.41 52609.04 88888.00 2015-10-05 23:01:51.909 278 11880.32 170.38 52609.03 88888.00 2015-10-05 23:01:52.409 278 11880.32 170.42 52609.03 88888.00 2015-10-05 23:01:52.909 278 11880.28 170.46 52609.06 88888.00 2015-10-05 23:01:53.409 278 11880.33 170.45 52609.02 88888.00 2015-10-05 23:01:53.909 278 11880.34 170.43 52609.03 88888.00 2015-10-05 23:01:54.409 278 11880.34 170.42 52609.04 88888.00 2015-10-05 23:01:54.909 278 11880.35 170.45 52609.03 88888.00 2015-10-05 23:01:55.409 278 11880.34 170.43 52609.06 88888.00 2015-10-05 23:01:55.909 278 11880.36 170.41 52609.11 88888.00 2015-10-05 23:01:56.409 278 11880.38 170.41 52609.09 88888.00 2015-10-05 23:01:56.909 278 11880.37 170.46 52609.08 88888.00 2015-10-05 23:01:57.409 278 11880.36 170.46 52609.08 88888.00 2015-10-05 23:01:57.909 278 11880.35 170.45 52609.10 88888.00 2015-10-05 23:01:58.409 278 11880.40 170.45 52609.06 88888.00 2015-10-05 23:01:58.909 278 11880.42 170.45 52609.08 88888.00 2015-10-05 23:01:59.409 278 11880.37 170.46 52609.07 88888.00 2015-10-05 23:01:59.909 278 11880.41 170.48 52609.03 88888.00 2015-10-05 23:02:00.409 278 11880.41 170.49 52609.02 88888.00 2015-10-05 23:02:00.909 278 11880.37 170.48 52609.01 88888.00 2015-10-05 23:02:01.409 278 11880.41 170.46 52609.00 88888.00 2015-10-05 23:02:01.909 278 11880.47 170.46 52609.03 88888.00 2015-10-05 23:02:02.409 278 11880.47 170.47 52609.06 88888.00 2015-10-05 23:02:02.909 278 11880.46 170.47 52609.06 88888.00 2015-10-05 23:02:03.409 278 11880.47 170.47 52609.07 88888.00 2015-10-05 23:02:03.909 278 11880.50 170.45 52609.07 88888.00 2015-10-05 23:02:04.409 278 11880.49 170.48 52609.07 88888.00 2015-10-05 23:02:04.909 278 11880.51 170.48 52609.06 88888.00 2015-10-05 23:02:05.409 278 11880.49 170.49 52609.06 88888.00 2015-10-05 23:02:05.909 278 11880.50 170.52 52609.08 88888.00 2015-10-05 23:02:06.409 278 11880.45 170.50 52609.03 88888.00 2015-10-05 23:02:06.909 278 11880.44 170.48 52609.02 88888.00 2015-10-05 23:02:07.409 278 11880.44 170.45 52609.04 88888.00 2015-10-05 23:02:07.909 278 11880.42 170.47 52609.02 88888.00 2015-10-05 23:02:08.409 278 11880.41 170.50 52609.00 88888.00 2015-10-05 23:02:08.909 278 11880.40 170.55 52609.03 88888.00 2015-10-05 23:02:09.409 278 11880.36 170.57 52609.04 88888.00 2015-10-05 23:02:09.909 278 11880.40 170.53 52609.06 88888.00 2015-10-05 23:02:10.409 278 11880.36 170.56 52609.02 88888.00 2015-10-05 23:02:10.909 278 11880.36 170.55 52609.03 88888.00 2015-10-05 23:02:11.409 278 11880.35 170.53 52609.01 88888.00 2015-10-05 23:02:11.909 278 11880.35 170.50 52609.01 88888.00 2015-10-05 23:02:12.409 278 11880.36 170.52 52608.98 88888.00 2015-10-05 23:02:12.909 278 11880.35 170.57 52609.00 88888.00 2015-10-05 23:02:13.409 278 11880.37 170.59 52609.03 88888.00 2015-10-05 23:02:13.909 278 11880.35 170.58 52609.02 88888.00 2015-10-05 23:02:14.409 278 11880.32 170.56 52609.04 88888.00 2015-10-05 23:02:14.909 278 11880.32 170.56 52609.07 88888.00 2015-10-05 23:02:15.409 278 11880.32 170.50 52609.07 88888.00 2015-10-05 23:02:15.909 278 11880.29 170.53 52609.06 88888.00 2015-10-05 23:02:16.409 278 11880.26 170.53 52609.04 88888.00 2015-10-05 23:02:16.909 278 11880.23 170.50 52609.02 88888.00 2015-10-05 23:02:17.409 278 11880.26 170.48 52609.04 88888.00 2015-10-05 23:02:17.909 278 11880.24 170.45 52609.02 88888.00 2015-10-05 23:02:18.409 278 11880.18 170.49 52609.03 88888.00 2015-10-05 23:02:18.909 278 11880.18 170.52 52608.98 88888.00 2015-10-05 23:02:19.409 278 11880.18 170.55 52608.93 88888.00 2015-10-05 23:02:19.909 278 11880.19 170.51 52608.98 88888.00 2015-10-05 23:02:20.409 278 11880.14 170.50 52609.00 88888.00 2015-10-05 23:02:20.909 278 11880.14 170.51 52608.99 88888.00 2015-10-05 23:02:21.409 278 11880.14 170.49 52609.00 88888.00 2015-10-05 23:02:21.909 278 11880.14 170.56 52609.02 88888.00 2015-10-05 23:02:22.409 278 11880.15 170.58 52609.00 88888.00 2015-10-05 23:02:22.909 278 11880.17 170.59 52609.02 88888.00 2015-10-05 23:02:23.409 278 11880.15 170.58 52609.04 88888.00 2015-10-05 23:02:23.909 278 11880.15 170.59 52609.09 88888.00 2015-10-05 23:02:24.409 278 11880.15 170.59 52609.06 88888.00 2015-10-05 23:02:24.909 278 11880.16 170.61 52609.03 88888.00 2015-10-05 23:02:25.409 278 11880.14 170.59 52609.01 88888.00 2015-10-05 23:02:25.909 278 11880.09 170.55 52609.01 88888.00 2015-10-05 23:02:26.409 278 11880.09 170.56 52609.06 88888.00 2015-10-05 23:02:26.909 278 11880.12 170.55 52609.04 88888.00 2015-10-05 23:02:27.409 278 11880.11 170.58 52609.06 88888.00 2015-10-05 23:02:27.909 278 11880.10 170.60 52609.02 88888.00 2015-10-05 23:02:28.409 278 11880.09 170.52 52609.03 88888.00 2015-10-05 23:02:28.909 278 11880.08 170.53 52609.03 88888.00 2015-10-05 23:02:29.409 278 11880.07 170.55 52609.02 88888.00 2015-10-05 23:02:29.909 278 11880.08 170.59 52609.04 88888.00 2015-10-05 23:02:30.409 278 11880.08 170.61 52609.02 88888.00 2015-10-05 23:02:30.909 278 11880.05 170.61 52608.99 88888.00 2015-10-05 23:02:31.409 278 11880.06 170.64 52609.01 88888.00 2015-10-05 23:02:31.909 278 11880.10 170.62 52609.02 88888.00 2015-10-05 23:02:32.409 278 11880.10 170.66 52609.01 88888.00 2015-10-05 23:02:32.909 278 11880.11 170.66 52608.94 88888.00 2015-10-05 23:02:33.409 278 11880.12 170.62 52608.97 88888.00 2015-10-05 23:02:33.909 278 11880.07 170.61 52608.94 88888.00 2015-10-05 23:02:34.409 278 11880.07 170.65 52608.97 88888.00 2015-10-05 23:02:34.909 278 11880.02 170.66 52608.98 88888.00 2015-10-05 23:02:35.409 278 11880.00 170.62 52608.98 88888.00 2015-10-05 23:02:35.909 278 11879.99 170.65 52609.01 88888.00 2015-10-05 23:02:36.409 278 11879.98 170.60 52609.01 88888.00 2015-10-05 23:02:36.909 278 11879.95 170.56 52609.02 88888.00 2015-10-05 23:02:37.409 278 11880.00 170.58 52609.04 88888.00 2015-10-05 23:02:37.909 278 11880.00 170.66 52609.03 88888.00 2015-10-05 23:02:38.409 278 11879.97 170.65 52609.00 88888.00 2015-10-05 23:02:38.909 278 11879.93 170.60 52609.00 88888.00 2015-10-05 23:02:39.409 278 11879.98 170.57 52608.98 88888.00 2015-10-05 23:02:39.909 278 11879.95 170.57 52608.97 88888.00 2015-10-05 23:02:40.409 278 11879.97 170.58 52608.93 88888.00 2015-10-05 23:02:40.909 278 11879.98 170.56 52608.91 88888.00 2015-10-05 23:02:41.409 278 11879.95 170.56 52608.92 88888.00 2015-10-05 23:02:41.909 278 11879.91 170.56 52608.91 88888.00 2015-10-05 23:02:42.409 278 11879.88 170.52 52608.93 88888.00 2015-10-05 23:02:42.909 278 11879.92 170.50 52608.91 88888.00 2015-10-05 23:02:43.409 278 11879.92 170.51 52608.91 88888.00 2015-10-05 23:02:43.909 278 11879.90 170.50 52608.90 88888.00 2015-10-05 23:02:44.409 278 11879.88 170.48 52608.92 88888.00 2015-10-05 23:02:44.909 278 11879.83 170.46 52608.91 88888.00 2015-10-05 23:02:45.409 278 11879.83 170.47 52608.94 88888.00 2015-10-05 23:02:45.909 278 11879.81 170.49 52608.94 88888.00 2015-10-05 23:02:46.409 278 11879.79 170.47 52608.92 88888.00 2015-10-05 23:02:46.909 278 11879.83 170.46 52608.90 88888.00 2015-10-05 23:02:47.409 278 11879.88 170.48 52608.89 88888.00 2015-10-05 23:02:47.909 278 11879.83 170.49 52608.86 88888.00 2015-10-05 23:02:48.409 278 11879.82 170.52 52608.89 88888.00 2015-10-05 23:02:48.909 278 11879.80 170.55 52608.89 88888.00 2015-10-05 23:02:49.409 278 11879.75 170.56 52608.88 88888.00 2015-10-05 23:02:49.909 278 11879.77 170.55 52608.94 88888.00 2015-10-05 23:02:50.409 278 11879.77 170.52 52608.93 88888.00 2015-10-05 23:02:50.909 278 11879.80 170.52 52608.88 88888.00 2015-10-05 23:02:51.409 278 11879.82 170.52 52608.86 88888.00 2015-10-05 23:02:51.909 278 11879.82 170.50 52608.86 88888.00 2015-10-05 23:02:52.409 278 11879.80 170.50 52608.84 88888.00 2015-10-05 23:02:52.909 278 11879.77 170.47 52608.80 88888.00 2015-10-05 23:02:53.409 278 11879.82 170.46 52608.83 88888.00 2015-10-05 23:02:53.909 278 11879.80 170.46 52608.84 88888.00 2015-10-05 23:02:54.409 278 11879.76 170.47 52608.84 88888.00 2015-10-05 23:02:54.909 278 11879.71 170.43 52608.86 88888.00 2015-10-05 23:02:55.409 278 11879.70 170.40 52608.91 88888.00 2015-10-05 23:02:55.909 278 11879.73 170.40 52608.88 88888.00 2015-10-05 23:02:56.409 278 11879.72 170.38 52608.88 88888.00 2015-10-05 23:02:56.909 278 11879.79 170.40 52608.86 88888.00 2015-10-05 23:02:57.409 278 11879.72 170.40 52608.82 88888.00 2015-10-05 23:02:57.909 278 11879.74 170.40 52608.81 88888.00 2015-10-05 23:02:58.409 278 11879.74 170.39 52608.83 88888.00 2015-10-05 23:02:58.909 278 11879.73 170.37 52608.80 88888.00 2015-10-05 23:02:59.409 278 11879.72 170.39 52608.75 88888.00 2015-10-05 23:02:59.909 278 11879.70 170.39 52608.74 88888.00 2015-10-05 23:03:00.409 278 11879.70 170.37 52608.76 88888.00 2015-10-05 23:03:00.909 278 11879.66 170.33 52608.80 88888.00 2015-10-05 23:03:01.409 278 11879.66 170.33 52608.82 88888.00 2015-10-05 23:03:01.909 278 11879.71 170.36 52608.81 88888.00 2015-10-05 23:03:02.409 278 11879.67 170.32 52608.80 88888.00 2015-10-05 23:03:02.909 278 11879.67 170.33 52608.82 88888.00 2015-10-05 23:03:03.409 278 11879.66 170.38 52608.80 88888.00 2015-10-05 23:03:03.909 278 11879.60 170.38 52608.76 88888.00 2015-10-05 23:03:04.409 278 11879.60 170.39 52608.78 88888.00 2015-10-05 23:03:04.909 278 11879.62 170.37 52608.80 88888.00 2015-10-05 23:03:05.410 278 11879.59 170.35 52608.83 88888.00 2015-10-05 23:03:05.910 278 11879.59 170.38 52608.77 88888.00 2015-10-05 23:03:06.410 278 11879.59 170.32 52608.75 88888.00 2015-10-05 23:03:06.910 278 11879.56 170.30 52608.78 88888.00 2015-10-05 23:03:07.410 278 11879.54 170.31 52608.81 88888.00 2015-10-05 23:03:07.910 278 11879.54 170.31 52608.83 88888.00 2015-10-05 23:03:08.410 278 11879.51 170.32 52608.81 88888.00 2015-10-05 23:03:08.910 278 11879.53 170.35 52608.81 88888.00 2015-10-05 23:03:09.410 278 11879.54 170.37 52608.80 88888.00 2015-10-05 23:03:09.910 278 11879.51 170.37 52608.78 88888.00 2015-10-05 23:03:10.410 278 11879.55 170.38 52608.76 88888.00 2015-10-05 23:03:10.910 278 11879.59 170.35 52608.76 88888.00 2015-10-05 23:03:11.410 278 11879.58 170.31 52608.80 88888.00 2015-10-05 23:03:11.910 278 11879.55 170.32 52608.82 88888.00 2015-10-05 23:03:12.410 278 11879.54 170.30 52608.81 88888.00 2015-10-05 23:03:12.910 278 11879.49 170.27 52608.80 88888.00 2015-10-05 23:03:13.410 278 11879.45 170.26 52608.78 88888.00 2015-10-05 23:03:13.910 278 11879.46 170.23 52608.77 88888.00 2015-10-05 23:03:14.410 278 11879.49 170.22 52608.74 88888.00 2015-10-05 23:03:14.910 278 11879.53 170.26 52608.75 88888.00 2015-10-05 23:03:15.410 278 11879.48 170.26 52608.74 88888.00 2015-10-05 23:03:15.910 278 11879.46 170.28 52608.74 88888.00 2015-10-05 23:03:16.410 278 11879.45 170.26 52608.77 88888.00 2015-10-05 23:03:16.910 278 11879.44 170.24 52608.75 88888.00 2015-10-05 23:03:17.410 278 11879.41 170.24 52608.75 88888.00 2015-10-05 23:03:17.910 278 11879.40 170.29 52608.76 88888.00 2015-10-05 23:03:18.410 278 11879.38 170.29 52608.73 88888.00 2015-10-05 23:03:18.910 278 11879.37 170.28 52608.73 88888.00 2015-10-05 23:03:19.410 278 11879.40 170.26 52608.78 88888.00 2015-10-05 23:03:19.910 278 11879.40 170.24 52608.78 88888.00 2015-10-05 23:03:20.410 278 11879.38 170.23 52608.73 88888.00 2015-10-05 23:03:20.910 278 11879.37 170.22 52608.71 88888.00 2015-10-05 23:03:21.410 278 11879.35 170.23 52608.72 88888.00 2015-10-05 23:03:21.910 278 11879.33 170.24 52608.74 88888.00 2015-10-05 23:03:22.410 278 11879.31 170.26 52608.75 88888.00 2015-10-05 23:03:22.910 278 11879.29 170.30 52608.74 88888.00 2015-10-05 23:03:23.410 278 11879.31 170.29 52608.72 88888.00 2015-10-05 23:03:23.910 278 11879.32 170.27 52608.75 88888.00 2015-10-05 23:03:24.410 278 11879.28 170.28 52608.81 88888.00 2015-10-05 23:03:24.910 278 11879.29 170.30 52608.80 88888.00 2015-10-05 23:03:25.410 278 11879.28 170.30 52608.74 88888.00 2015-10-05 23:03:25.910 278 11879.26 170.31 52608.74 88888.00 2015-10-05 23:03:26.410 278 11879.23 170.29 52608.74 88888.00 2015-10-05 23:03:26.910 278 11879.22 170.33 52608.72 88888.00 2015-10-05 23:03:27.410 278 11879.19 170.38 52608.74 88888.00 2015-10-05 23:03:27.910 278 11879.16 170.35 52608.75 88888.00 2015-10-05 23:03:28.410 278 11879.16 170.33 52608.72 88888.00 2015-10-05 23:03:28.910 278 11879.15 170.33 52608.68 88888.00 2015-10-05 23:03:29.410 278 11879.13 170.37 52608.68 88888.00 2015-10-05 23:03:29.910 278 11879.14 170.38 52608.76 88888.00 2015-10-05 23:03:30.410 278 11879.13 170.38 52608.75 88888.00 2015-10-05 23:03:30.910 278 11879.11 170.36 52608.74 88888.00 2015-10-05 23:03:31.410 278 11879.07 170.33 52608.72 88888.00 2015-10-05 23:03:31.910 278 11879.04 170.31 52608.71 88888.00 2015-10-05 23:03:32.410 278 11879.03 170.32 52608.72 88888.00 2015-10-05 23:03:32.910 278 11879.03 170.36 52608.71 88888.00 2015-10-05 23:03:33.410 278 11879.12 170.38 52608.71 88888.00 2015-10-05 23:03:33.910 278 11879.16 170.37 52608.75 88888.00 2015-10-05 23:03:34.410 278 11879.15 170.36 52608.75 88888.00 2015-10-05 23:03:34.910 278 11879.16 170.37 52608.74 88888.00 2015-10-05 23:03:35.410 278 11879.14 170.40 52608.77 88888.00 2015-10-05 23:03:35.910 278 11879.15 170.40 52608.75 88888.00 2015-10-05 23:03:36.410 278 11879.15 170.41 52608.75 88888.00 2015-10-05 23:03:36.910 278 11879.19 170.43 52608.75 88888.00 2015-10-05 23:03:37.410 278 11879.16 170.49 52608.76 88888.00 2015-10-05 23:03:37.910 278 11879.09 170.51 52608.77 88888.00 2015-10-05 23:03:38.410 278 11879.07 170.51 52608.73 88888.00 2015-10-05 23:03:38.910 278 11879.09 170.51 52608.74 88888.00 2015-10-05 23:03:39.410 278 11879.07 170.55 52608.77 88888.00 2015-10-05 23:03:39.910 278 11879.04 170.59 52608.71 88888.00 2015-10-05 23:03:40.410 278 11879.04 170.61 52608.71 88888.00 2015-10-05 23:03:40.910 278 11879.07 170.59 52608.69 88888.00 2015-10-05 23:03:41.410 278 11879.10 170.58 52608.67 88888.00 2015-10-05 23:03:41.910 278 11879.10 170.60 52608.71 88888.00 2015-10-05 23:03:42.410 278 11879.07 170.62 52608.75 88888.00 2015-10-05 23:03:42.910 278 11879.07 170.66 52608.74 88888.00 2015-10-05 23:03:43.410 278 11879.06 170.69 52608.74 88888.00 2015-10-05 23:03:43.910 278 11879.06 170.70 52608.74 88888.00 2015-10-05 23:03:44.410 278 11879.10 170.74 52608.72 88888.00 2015-10-05 23:03:44.910 278 11879.10 170.70 52608.74 88888.00 2015-10-05 23:03:45.410 278 11879.10 170.74 52608.72 88888.00 2015-10-05 23:03:45.910 278 11879.11 170.74 52608.73 88888.00 2015-10-05 23:03:46.410 278 11879.11 170.72 52608.80 88888.00 2015-10-05 23:03:46.910 278 11879.06 170.72 52608.77 88888.00 2015-10-05 23:03:47.410 278 11879.04 170.74 52608.76 88888.00 2015-10-05 23:03:47.910 278 11879.03 170.77 52608.76 88888.00 2015-10-05 23:03:48.410 278 11879.04 170.76 52608.77 88888.00 2015-10-05 23:03:48.910 278 11879.05 170.79 52608.73 88888.00 2015-10-05 23:03:49.410 278 11879.02 170.77 52608.72 88888.00 2015-10-05 23:03:49.910 278 11879.02 170.79 52608.73 88888.00 2015-10-05 23:03:50.410 278 11878.97 170.81 52608.73 88888.00 2015-10-05 23:03:50.910 278 11878.95 170.79 52608.73 88888.00 2015-10-05 23:03:51.410 278 11878.92 170.78 52608.69 88888.00 2015-10-05 23:03:51.910 278 11878.89 170.75 52608.71 88888.00 2015-10-05 23:03:52.410 278 11878.91 170.75 52608.74 88888.00 2015-10-05 23:03:52.910 278 11878.91 170.79 52608.73 88888.00 2015-10-05 23:03:53.410 278 11878.91 170.80 52608.69 88888.00 2015-10-05 23:03:53.910 278 11878.89 170.79 52608.71 88888.00 2015-10-05 23:03:54.410 278 11878.86 170.78 52608.72 88888.00 2015-10-05 23:03:54.910 278 11878.81 170.80 52608.69 88888.00 2015-10-05 23:03:55.410 278 11878.81 170.78 52608.72 88888.00 2015-10-05 23:03:55.910 278 11878.83 170.81 52608.72 88888.00 2015-10-05 23:03:56.410 278 11878.83 170.86 52608.69 88888.00 2015-10-05 23:03:56.910 278 11878.78 170.84 52608.69 88888.00 2015-10-05 23:03:57.410 278 11878.75 170.82 52608.76 88888.00 2015-10-05 23:03:57.910 278 11878.68 170.79 52608.74 88888.00 2015-10-05 23:03:58.410 278 11878.67 170.79 52608.73 88888.00 2015-10-05 23:03:58.910 278 11878.69 170.76 52608.72 88888.00 2015-10-05 23:03:59.410 278 11878.70 170.76 52608.73 88888.00 2015-10-05 23:03:59.910 278 11878.66 170.77 52608.76 88888.00 2015-10-05 23:04:00.410 278 11878.67 170.76 52608.78 88888.00 2015-10-05 23:04:00.910 278 11878.61 170.74 52608.78 88888.00 2015-10-05 23:04:01.410 278 11878.61 170.68 52608.78 88888.00 2015-10-05 23:04:01.910 278 11878.59 170.67 52608.75 88888.00 2015-10-05 23:04:02.410 278 11878.62 170.69 52608.74 88888.00 2015-10-05 23:04:02.910 278 11878.62 170.67 52608.74 88888.00 2015-10-05 23:04:03.410 278 11878.58 170.61 52608.75 88888.00 2015-10-05 23:04:03.910 278 11878.59 170.60 52608.75 88888.00 2015-10-05 23:04:04.410 278 11878.57 170.61 52608.69 88888.00 2015-10-05 23:04:04.910 278 11878.51 170.59 52608.73 88888.00 2015-10-05 23:04:05.410 278 11878.49 170.56 52608.73 88888.00 2015-10-05 23:04:05.910 278 11878.47 170.57 52608.73 88888.00 2015-10-05 23:04:06.410 278 11878.44 170.56 52608.72 88888.00 2015-10-05 23:04:06.910 278 11878.40 170.53 52608.67 88888.00 2015-10-05 23:04:07.410 278 11878.37 170.48 52608.64 88888.00 2015-10-05 23:04:07.910 278 11878.31 170.49 52608.63 88888.00 2015-10-05 23:04:08.410 278 11878.26 170.49 52608.64 88888.00 2015-10-05 23:04:08.910 278 11878.22 170.47 52608.66 88888.00 2015-10-05 23:04:09.410 278 11878.21 170.46 52608.68 88888.00 2015-10-05 23:04:09.910 278 11878.23 170.41 52608.69 88888.00 2015-10-05 23:04:10.410 278 11878.18 170.40 52608.68 88888.00 2015-10-05 23:04:10.910 278 11878.16 170.39 52608.66 88888.00 2015-10-05 23:04:11.410 278 11878.18 170.33 52608.66 88888.00 2015-10-05 23:04:11.910 278 11878.16 170.31 52608.66 88888.00 2015-10-05 23:04:12.410 278 11878.14 170.29 52608.71 88888.00 2015-10-05 23:04:12.910 278 11878.14 170.23 52608.68 88888.00 2015-10-05 23:04:13.410 278 11878.12 170.19 52608.66 88888.00 2015-10-05 23:04:13.910 278 11878.05 170.24 52608.60 88888.00 2015-10-05 23:04:14.410 278 11877.99 170.24 52608.60 88888.00 2015-10-05 23:04:14.910 278 11878.00 170.23 52608.62 88888.00 2015-10-05 23:04:15.410 278 11877.98 170.18 52608.60 88888.00 2015-10-05 23:04:15.910 278 11877.97 170.13 52608.63 88888.00 2015-10-05 23:04:16.410 278 11877.96 170.08 52608.57 88888.00 2015-10-05 23:04:16.910 278 11877.92 170.03 52608.56 88888.00 2015-10-05 23:04:17.410 278 11877.89 170.01 52608.60 88888.00 2015-10-05 23:04:17.910 278 11877.88 169.99 52608.62 88888.00 2015-10-05 23:04:18.410 278 11877.80 169.97 52608.58 88888.00 2015-10-05 23:04:18.910 278 11877.77 169.94 52608.51 88888.00 2015-10-05 23:04:19.410 278 11877.77 169.92 52608.51 88888.00 2015-10-05 23:04:19.910 278 11877.77 169.89 52608.56 88888.00 2015-10-05 23:04:20.410 278 11877.71 169.90 52608.53 88888.00 2015-10-05 23:04:20.910 278 11877.73 169.88 52608.53 88888.00 2015-10-05 23:04:21.410 278 11877.74 169.85 52608.50 88888.00 2015-10-05 23:04:21.910 278 11877.71 169.85 52608.54 88888.00 2015-10-05 23:04:22.410 278 11877.72 169.80 52608.51 88888.00 2015-10-05 23:04:22.910 278 11877.70 169.73 52608.49 88888.00 2015-10-05 23:04:23.410 278 11877.64 169.73 52608.45 88888.00 2015-10-05 23:04:23.910 278 11877.61 169.70 52608.47 88888.00 2015-10-05 23:04:24.410 278 11877.63 169.64 52608.44 88888.00 2015-10-05 23:04:24.910 278 11877.60 169.64 52608.37 88888.00 2015-10-05 23:04:25.410 278 11877.53 169.67 52608.34 88888.00 2015-10-05 23:04:25.910 278 11877.48 169.69 52608.33 88888.00 2015-10-05 23:04:26.410 278 11877.46 169.59 52608.31 88888.00 2015-10-05 23:04:26.910 278 11877.51 169.56 52608.31 88888.00 2015-10-05 23:04:27.410 278 11877.52 169.54 52608.33 88888.00 2015-10-05 23:04:27.910 278 11877.47 169.51 52608.34 88888.00 2015-10-05 23:04:28.410 278 11877.45 169.50 52608.36 88888.00 2015-10-05 23:04:28.910 278 11877.47 169.46 52608.32 88888.00 2015-10-05 23:04:29.410 278 11877.46 169.46 52608.32 88888.00 2015-10-05 23:04:29.910 278 11877.46 169.46 52608.31 88888.00 2015-10-05 23:04:30.410 278 11877.47 169.43 52608.24 88888.00 2015-10-05 23:04:30.910 278 11877.45 169.38 52608.20 88888.00 2015-10-05 23:04:31.410 278 11877.46 169.38 52608.24 88888.00 2015-10-05 23:04:31.910 278 11877.42 169.35 52608.24 88888.00 2015-10-05 23:04:32.410 278 11877.43 169.35 52608.20 88888.00 2015-10-05 23:04:32.910 278 11877.42 169.35 52608.19 88888.00 2015-10-05 23:04:33.410 278 11877.42 169.33 52608.18 88888.00 2015-10-05 23:04:33.910 278 11877.42 169.33 52608.20 88888.00 2015-10-05 23:04:34.410 278 11877.46 169.31 52608.19 88888.00 2015-10-05 23:04:34.910 278 11877.43 169.31 52608.19 88888.00 2015-10-05 23:04:35.410 278 11877.48 169.29 52608.20 88888.00 2015-10-05 23:04:35.910 278 11877.54 169.29 52608.19 88888.00 2015-10-05 23:04:36.410 278 11877.51 169.26 52608.20 88888.00 2015-10-05 23:04:36.910 278 11877.51 169.24 52608.18 88888.00 2015-10-05 23:04:37.410 278 11877.52 169.23 52608.12 88888.00 2015-10-05 23:04:37.910 278 11877.49 169.22 52608.13 88888.00 2015-10-05 23:04:38.410 278 11877.46 169.25 52608.16 88888.00 2015-10-05 23:04:38.910 278 11877.44 169.27 52608.15 88888.00 2015-10-05 23:04:39.410 278 11877.46 169.30 52608.13 88888.00 2015-10-05 23:04:39.910 278 11877.48 169.30 52608.07 88888.00 2015-10-05 23:04:40.410 278 11877.52 169.27 52608.09 88888.00 2015-10-05 23:04:40.910 278 11877.48 169.24 52608.10 88888.00 2015-10-05 23:04:41.410 278 11877.46 169.26 52608.13 88888.00 2015-10-05 23:04:41.910 278 11877.51 169.27 52608.11 88888.00 2015-10-05 23:04:42.410 278 11877.52 169.25 52608.10 88888.00 2015-10-05 23:04:42.910 278 11877.52 169.23 52608.07 88888.00 2015-10-05 23:04:43.410 278 11877.47 169.24 52608.12 88888.00 2015-10-05 23:04:43.910 278 11877.45 169.26 52608.15 88888.00 2015-10-05 23:04:44.410 278 11877.48 169.29 52608.13 88888.00 2015-10-05 23:04:44.910 278 11877.48 169.29 52608.07 88888.00 2015-10-05 23:04:45.410 278 11877.51 169.31 52608.13 88888.00 2015-10-05 23:04:45.910 278 11877.52 169.34 52608.20 88888.00 2015-10-05 23:04:46.410 278 11877.46 169.33 52608.16 88888.00 2015-10-05 23:04:46.910 278 11877.44 169.33 52608.12 88888.00 2015-10-05 23:04:47.410 278 11877.45 169.39 52608.13 88888.00 2015-10-05 23:04:47.910 278 11877.52 169.41 52608.15 88888.00 2015-10-05 23:04:48.410 278 11877.52 169.40 52608.15 88888.00 2015-10-05 23:04:48.910 278 11877.47 169.36 52608.15 88888.00 2015-10-05 23:04:49.410 278 11877.47 169.35 52608.13 88888.00 2015-10-05 23:04:49.910 278 11877.49 169.36 52608.14 88888.00 2015-10-05 23:04:50.410 278 11877.46 169.38 52608.16 88888.00 2015-10-05 23:04:50.910 278 11877.45 169.34 52608.15 88888.00 2015-10-05 23:04:51.410 278 11877.42 169.35 52608.13 88888.00 2015-10-05 23:04:51.910 278 11877.45 169.39 52608.16 88888.00 2015-10-05 23:04:52.410 278 11877.46 169.42 52608.19 88888.00 2015-10-05 23:04:52.910 278 11877.40 169.46 52608.16 88888.00 2015-10-05 23:04:53.410 278 11877.43 169.42 52608.21 88888.00 2015-10-05 23:04:53.910 278 11877.44 169.41 52608.21 88888.00 2015-10-05 23:04:54.410 278 11877.46 169.44 52608.18 88888.00 2015-10-05 23:04:54.910 278 11877.44 169.45 52608.21 88888.00 2015-10-05 23:04:55.410 278 11877.43 169.42 52608.22 88888.00 2015-10-05 23:04:55.910 278 11877.44 169.41 52608.23 88888.00 2015-10-05 23:04:56.410 278 11877.44 169.46 52608.21 88888.00 2015-10-05 23:04:56.910 278 11877.44 169.46 52608.23 88888.00 2015-10-05 23:04:57.410 278 11877.44 169.49 52608.23 88888.00 2015-10-05 23:04:57.910 278 11877.42 169.50 52608.21 88888.00 2015-10-05 23:04:58.410 278 11877.42 169.51 52608.22 88888.00 2015-10-05 23:04:58.910 278 11877.42 169.51 52608.25 88888.00 2015-10-05 23:04:59.410 278 11877.40 169.50 52608.28 88888.00 2015-10-05 23:04:59.910 278 11877.36 169.50 52608.22 88888.00 2015-10-05 23:05:00.410 278 11877.34 169.53 52608.21 88888.00 2015-10-05 23:05:00.910 278 11877.36 169.54 52608.18 88888.00 2015-10-05 23:05:01.410 278 11877.38 169.55 52608.20 88888.00 2015-10-05 23:05:01.910 278 11877.33 169.55 52608.20 88888.00 2015-10-05 23:05:02.410 278 11877.35 169.54 52608.22 88888.00 2015-10-05 23:05:02.910 278 11877.30 169.51 52608.28 88888.00 2015-10-05 23:05:03.410 278 11877.30 169.53 52608.27 88888.00 2015-10-05 23:05:03.910 278 11877.33 169.60 52608.28 88888.00 2015-10-05 23:05:04.410 278 11877.33 169.65 52608.30 88888.00 2015-10-05 23:05:04.910 278 11877.33 169.64 52608.31 88888.00 2015-10-05 23:05:05.410 278 11877.35 169.62 52608.30 88888.00 2015-10-05 23:05:05.910 278 11877.34 169.59 52608.27 88888.00 2015-10-05 23:05:06.410 278 11877.31 169.61 52608.28 88888.00 2015-10-05 23:05:06.910 278 11877.30 169.65 52608.23 88888.00 2015-10-05 23:05:07.410 278 11877.29 169.69 52608.29 88888.00 2015-10-05 23:05:07.910 278 11877.30 169.69 52608.29 88888.00 2015-10-05 23:05:08.410 278 11877.34 169.69 52608.23 88888.00 2015-10-05 23:05:08.910 278 11877.36 169.68 52608.27 88888.00 2015-10-05 23:05:09.410 278 11877.34 169.71 52608.30 88888.00 2015-10-05 23:05:09.910 278 11877.31 169.72 52608.32 88888.00 2015-10-05 23:05:10.410 278 11877.30 169.73 52608.29 88888.00 2015-10-05 23:05:10.910 278 11877.29 169.77 52608.30 88888.00 2015-10-05 23:05:11.410 278 11877.30 169.81 52608.30 88888.00 2015-10-05 23:05:11.910 278 11877.29 169.81 52608.28 88888.00 2015-10-05 23:05:12.410 278 11877.28 169.81 52608.25 88888.00 2015-10-05 23:05:12.910 278 11877.21 169.81 52608.23 88888.00 2015-10-05 23:05:13.410 278 11877.21 169.80 52608.25 88888.00 2015-10-05 23:05:13.910 278 11877.23 169.79 52608.24 88888.00 2015-10-05 23:05:14.410 278 11877.21 169.83 52608.24 88888.00 2015-10-05 23:05:14.910 278 11877.19 169.83 52608.27 88888.00 2015-10-05 23:05:15.410 278 11877.22 169.80 52608.27 88888.00 2015-10-05 23:05:15.910 278 11877.28 169.79 52608.34 88888.00 2015-10-05 23:05:16.410 278 11877.29 169.81 52608.37 88888.00 2015-10-05 23:05:16.910 278 11877.27 169.83 52608.34 88888.00 2015-10-05 23:05:17.410 278 11877.22 169.87 52608.34 88888.00 2015-10-05 23:05:17.910 278 11877.23 169.87 52608.33 88888.00 2015-10-05 23:05:18.410 278 11877.22 169.87 52608.30 88888.00 2015-10-05 23:05:18.910 278 11877.19 169.88 52608.30 88888.00 2015-10-05 23:05:19.410 278 11877.17 169.85 52608.34 88888.00 2015-10-05 23:05:19.910 278 11877.19 169.87 52608.38 88888.00 2015-10-05 23:05:20.410 278 11877.14 169.89 52608.36 88888.00 2015-10-05 23:05:20.910 278 11877.16 169.89 52608.34 88888.00 2015-10-05 23:05:21.410 278 11877.16 169.92 52608.38 88888.00 2015-10-05 23:05:21.910 278 11877.19 170.00 52608.40 88888.00 2015-10-05 23:05:22.410 278 11877.18 170.03 52608.37 88888.00 2015-10-05 23:05:22.910 278 11877.17 169.99 52608.38 88888.00 2015-10-05 23:05:23.410 278 11877.17 170.00 52608.38 88888.00 2015-10-05 23:05:23.910 278 11877.17 170.00 52608.37 88888.00 2015-10-05 23:05:24.410 278 11877.12 169.97 52608.36 88888.00 2015-10-05 23:05:24.910 278 11877.07 170.00 52608.38 88888.00 2015-10-05 23:05:25.410 278 11877.00 170.02 52608.40 88888.00 2015-10-05 23:05:25.910 278 11877.02 169.97 52608.41 88888.00 2015-10-05 23:05:26.410 278 11877.05 169.99 52608.41 88888.00 2015-10-05 23:05:26.910 278 11877.07 170.00 52608.45 88888.00 2015-10-05 23:05:27.410 278 11877.03 170.03 52608.45 88888.00 2015-10-05 23:05:27.910 278 11877.00 170.01 52608.44 88888.00 2015-10-05 23:05:28.410 278 11876.96 170.00 52608.46 88888.00 2015-10-05 23:05:28.910 278 11876.95 170.00 52608.47 88888.00 2015-10-05 23:05:29.410 278 11876.96 169.99 52608.47 88888.00 2015-10-05 23:05:29.910 278 11876.94 170.01 52608.46 88888.00 2015-10-05 23:05:30.410 278 11876.92 170.02 52608.47 88888.00 2015-10-05 23:05:30.910 278 11876.91 170.03 52608.45 88888.00 2015-10-05 23:05:31.410 278 11876.90 170.01 52608.41 88888.00 2015-10-05 23:05:31.910 278 11876.86 170.03 52608.41 88888.00 2015-10-05 23:05:32.410 278 11876.88 169.99 52608.46 88888.00 2015-10-05 23:05:32.910 278 11876.90 170.04 52608.46 88888.00 2015-10-05 23:05:33.410 278 11876.86 170.03 52608.41 88888.00 2015-10-05 23:05:33.910 278 11876.86 169.98 52608.48 88888.00 2015-10-05 23:05:34.410 278 11876.87 170.00 52608.49 88888.00 2015-10-05 23:05:34.910 278 11876.84 170.02 52608.49 88888.00 2015-10-05 23:05:35.410 278 11876.78 169.99 52608.47 88888.00 2015-10-05 23:05:35.910 278 11876.78 169.97 52608.46 88888.00 2015-10-05 23:05:36.410 278 11876.75 169.91 52608.40 88888.00 2015-10-05 23:05:36.910 278 11876.75 169.92 52608.39 88888.00 2015-10-05 23:05:37.410 278 11876.74 170.02 52608.37 88888.00 2015-10-05 23:05:37.910 278 11876.72 170.01 52608.38 88888.00 2015-10-05 23:05:38.410 278 11876.70 169.99 52608.40 88888.00 2015-10-05 23:05:38.910 278 11876.73 169.94 52608.42 88888.00 2015-10-05 23:05:39.410 278 11876.69 169.91 52608.44 88888.00 2015-10-05 23:05:39.910 278 11876.66 169.91 52608.46 88888.00 2015-10-05 23:05:40.411 278 11876.66 169.93 52608.45 88888.00 2015-10-05 23:05:40.911 278 11876.68 169.99 52608.41 88888.00 2015-10-05 23:05:41.411 278 11876.66 169.96 52608.36 88888.00 2015-10-05 23:05:41.911 278 11876.66 169.93 52608.38 88888.00 2015-10-05 23:05:42.411 278 11876.68 169.92 52608.37 88888.00 2015-10-05 23:05:42.911 278 11876.66 169.91 52608.39 88888.00 2015-10-05 23:05:43.411 278 11876.60 169.88 52608.37 88888.00 2015-10-05 23:05:43.911 278 11876.56 169.91 52608.34 88888.00 2015-10-05 23:05:44.411 278 11876.49 169.89 52608.34 88888.00 2015-10-05 23:05:44.911 278 11876.41 169.88 52608.36 88888.00 2015-10-05 23:05:45.411 278 11876.41 169.88 52608.38 88888.00 2015-10-05 23:05:45.911 278 11876.40 169.90 52608.31 88888.00 2015-10-05 23:05:46.411 278 11876.42 169.91 52608.28 88888.00 2015-10-05 23:05:46.911 278 11876.44 169.91 52608.27 88888.00 2015-10-05 23:05:47.411 278 11876.44 169.88 52608.31 88888.00 2015-10-05 23:05:47.911 278 11876.46 169.88 52608.33 88888.00 2015-10-05 23:05:48.411 278 11876.42 169.88 52608.38 88888.00 2015-10-05 23:05:48.911 278 11876.39 169.85 52608.38 88888.00 2015-10-05 23:05:49.411 278 11876.39 169.85 52608.37 88888.00 2015-10-05 23:05:49.911 278 11876.38 169.85 52608.40 88888.00 2015-10-05 23:05:50.411 278 11876.40 169.82 52608.40 88888.00 2015-10-05 23:05:50.911 278 11876.42 169.78 52608.42 88888.00 2015-10-05 23:05:51.411 278 11876.40 169.81 52608.42 88888.00 2015-10-05 23:05:51.911 278 11876.34 169.84 52608.40 88888.00 2015-10-05 23:05:52.411 278 11876.37 169.85 52608.38 88888.00 2015-10-05 23:05:52.911 278 11876.37 169.84 52608.37 88888.00 2015-10-05 23:05:53.411 278 11876.37 169.81 52608.37 88888.00 2015-10-05 23:05:53.911 278 11876.31 169.80 52608.38 88888.00 2015-10-05 23:05:54.411 278 11876.29 169.82 52608.37 88888.00 2015-10-05 23:05:54.911 278 11876.26 169.85 52608.31 88888.00 2015-10-05 23:05:55.411 278 11876.31 169.83 52608.31 88888.00 2015-10-05 23:05:55.911 278 11876.31 169.82 52608.33 88888.00 2015-10-05 23:05:56.411 278 11876.26 169.85 52608.34 88888.00 2015-10-05 23:05:56.911 278 11876.24 169.81 52608.36 88888.00 2015-10-05 23:05:57.411 278 11876.22 169.80 52608.33 88888.00 2015-10-05 23:05:57.911 278 11876.19 169.80 52608.34 88888.00 2015-10-05 23:05:58.411 278 11876.19 169.80 52608.37 88888.00 2015-10-05 23:05:58.911 278 11876.22 169.82 52608.34 88888.00 2015-10-05 23:05:59.411 278 11876.19 169.84 52608.36 88888.00 2015-10-05 23:05:59.911 278 11876.19 169.87 52608.34 88888.00 2015-10-05 23:06:00.411 278 11876.16 169.85 52608.32 88888.00 2015-10-05 23:06:00.911 278 11876.13 169.87 52608.34 88888.00 2015-10-05 23:06:01.411 278 11876.11 169.89 52608.33 88888.00 2015-10-05 23:06:01.911 278 11876.11 169.91 52608.31 88888.00 2015-10-05 23:06:02.411 278 11876.09 169.88 52608.32 88888.00 2015-10-05 23:06:02.911 278 11876.05 169.87 52608.29 88888.00 2015-10-05 23:06:03.411 278 11876.00 169.91 52608.29 88888.00 2015-10-05 23:06:03.911 278 11876.02 169.94 52608.27 88888.00 2015-10-05 23:06:04.411 278 11876.05 169.93 52608.28 88888.00 2015-10-05 23:06:04.911 278 11876.06 169.91 52608.28 88888.00 2015-10-05 23:06:05.411 278 11876.05 169.91 52608.27 88888.00 2015-10-05 23:06:05.911 278 11876.02 169.91 52608.24 88888.00 2015-10-05 23:06:06.411 278 11876.03 169.91 52608.28 88888.00 2015-10-05 23:06:06.911 278 11876.07 169.90 52608.28 88888.00 2015-10-05 23:06:07.411 278 11876.08 169.96 52608.28 88888.00 2015-10-05 23:06:07.911 278 11876.07 169.94 52608.31 88888.00 2015-10-05 23:06:08.411 278 11876.02 169.91 52608.31 88888.00 2015-10-05 23:06:08.911 278 11875.98 169.94 52608.30 88888.00 2015-10-05 23:06:09.411 278 11876.02 169.96 52608.29 88888.00 2015-10-05 23:06:09.911 278 11876.02 169.97 52608.30 88888.00 2015-10-05 23:06:10.411 278 11876.03 170.00 52608.30 88888.00 2015-10-05 23:06:10.911 278 11875.96 170.01 52608.29 88888.00 2015-10-05 23:06:11.411 278 11875.93 169.99 52608.27 88888.00 2015-10-05 23:06:11.911 278 11875.93 169.94 52608.28 88888.00 2015-10-05 23:06:12.411 278 11875.93 169.94 52608.28 88888.00 2015-10-05 23:06:12.911 278 11875.93 169.98 52608.29 88888.00 2015-10-05 23:06:13.411 278 11875.90 169.99 52608.29 88888.00 2015-10-05 23:06:13.911 278 11875.90 170.00 52608.30 88888.00 2015-10-05 23:06:14.411 278 11875.87 169.96 52608.30 88888.00 2015-10-05 23:06:14.911 278 11875.89 169.98 52608.28 88888.00 2015-10-05 23:06:15.411 278 11875.85 169.99 52608.29 88888.00 2015-10-05 23:06:15.911 278 11875.84 170.01 52608.28 88888.00 2015-10-05 23:06:16.411 278 11875.84 169.98 52608.30 88888.00 2015-10-05 23:06:16.911 278 11875.82 169.99 52608.29 88888.00 2015-10-05 23:06:17.411 278 11875.82 169.99 52608.30 88888.00 2015-10-05 23:06:17.911 278 11875.80 170.00 52608.32 88888.00 2015-10-05 23:06:18.411 278 11875.85 170.01 52608.30 88888.00 2015-10-05 23:06:18.911 278 11875.88 170.00 52608.27 88888.00 2015-10-05 23:06:19.411 278 11875.81 169.97 52608.24 88888.00 2015-10-05 23:06:19.911 278 11875.84 169.94 52608.25 88888.00 2015-10-05 23:06:20.411 278 11875.84 169.90 52608.28 88888.00 2015-10-05 23:06:20.911 278 11875.85 169.93 52608.27 88888.00 2015-10-05 23:06:21.411 278 11875.86 169.90 52608.28 88888.00 2015-10-05 23:06:21.911 278 11875.85 169.88 52608.29 88888.00 2015-10-05 23:06:22.411 278 11875.81 169.91 52608.28 88888.00 2015-10-05 23:06:22.911 278 11875.84 169.92 52608.25 88888.00 2015-10-05 23:06:23.411 278 11875.81 169.90 52608.21 88888.00 2015-10-05 23:06:23.911 278 11875.81 169.89 52608.19 88888.00 2015-10-05 23:06:24.411 278 11875.84 169.87 52608.24 88888.00 2015-10-05 23:06:24.911 278 11875.82 169.85 52608.25 88888.00 2015-10-05 23:06:25.411 278 11875.78 169.87 52608.27 88888.00 2015-10-05 23:06:25.911 278 11875.74 169.81 52608.27 88888.00 2015-10-05 23:06:26.411 278 11875.70 169.82 52608.25 88888.00 2015-10-05 23:06:26.911 278 11875.71 169.82 52608.25 88888.00 2015-10-05 23:06:27.411 278 11875.74 169.82 52608.25 88888.00 2015-10-05 23:06:27.911 278 11875.73 169.85 52608.22 88888.00 2015-10-05 23:06:28.411 278 11875.76 169.83 52608.19 88888.00 2015-10-05 23:06:28.911 278 11875.74 169.80 52608.18 88888.00 2015-10-05 23:06:29.411 278 11875.68 169.81 52608.20 88888.00 2015-10-05 23:06:29.911 278 11875.69 169.81 52608.22 88888.00 2015-10-05 23:06:30.411 278 11875.69 169.80 52608.25 88888.00 2015-10-05 23:06:30.911 278 11875.64 169.80 52608.22 88888.00 2015-10-05 23:06:31.411 278 11875.63 169.80 52608.20 88888.00 2015-10-05 23:06:31.911 278 11875.65 169.80 52608.22 88888.00 2015-10-05 23:06:32.411 278 11875.62 169.80 52608.23 88888.00 2015-10-05 23:06:32.911 278 11875.62 169.74 52608.23 88888.00 2015-10-05 23:06:33.411 278 11875.62 169.74 52608.24 88888.00 2015-10-05 23:06:33.911 278 11875.61 169.73 52608.24 88888.00 2015-10-05 23:06:34.411 278 11875.62 169.72 52608.29 88888.00 2015-10-05 23:06:34.911 278 11875.64 169.74 52608.27 88888.00 2015-10-05 23:06:35.411 278 11875.63 169.75 52608.25 88888.00 2015-10-05 23:06:35.911 278 11875.59 169.72 52608.22 88888.00 2015-10-05 23:06:36.411 278 11875.60 169.69 52608.22 88888.00 2015-10-05 23:06:36.911 278 11875.60 169.64 52608.21 88888.00 2015-10-05 23:06:37.411 278 11875.56 169.69 52608.27 88888.00 2015-10-05 23:06:37.911 278 11875.56 169.70 52608.27 88888.00 2015-10-05 23:06:38.411 278 11875.56 169.67 52608.21 88888.00 2015-10-05 23:06:38.911 278 11875.58 169.67 52608.20 88888.00 2015-10-05 23:06:39.411 278 11875.60 169.69 52608.20 88888.00 2015-10-05 23:06:39.911 278 11875.62 169.70 52608.14 88888.00 2015-10-05 23:06:40.411 278 11875.61 169.64 52608.16 88888.00 2015-10-05 23:06:40.911 278 11875.63 169.62 52608.14 88888.00 2015-10-05 23:06:41.411 278 11875.62 169.64 52608.20 88888.00 2015-10-05 23:06:41.911 278 11875.67 169.61 52608.25 88888.00 2015-10-05 23:06:42.411 278 11875.67 169.65 52608.28 88888.00 2015-10-05 23:06:42.911 278 11875.65 169.68 52608.21 88888.00 2015-10-05 23:06:43.411 278 11875.67 169.67 52608.22 88888.00 2015-10-05 23:06:43.911 278 11875.67 169.65 52608.24 88888.00 2015-10-05 23:06:44.411 278 11875.67 169.64 52608.23 88888.00 2015-10-05 23:06:44.911 278 11875.69 169.65 52608.25 88888.00 2015-10-05 23:06:45.411 278 11875.67 169.69 52608.20 88888.00 2015-10-05 23:06:45.911 278 11875.65 169.65 52608.19 88888.00 2015-10-05 23:06:46.411 278 11875.59 169.65 52608.21 88888.00 2015-10-05 23:06:46.911 278 11875.60 169.65 52608.20 88888.00 2015-10-05 23:06:47.411 278 11875.63 169.65 52608.18 88888.00 2015-10-05 23:06:47.911 278 11875.61 169.69 52608.18 88888.00 2015-10-05 23:06:48.411 278 11875.62 169.69 52608.20 88888.00 2015-10-05 23:06:48.911 278 11875.67 169.67 52608.22 88888.00 2015-10-05 23:06:49.411 278 11875.67 169.69 52608.19 88888.00 2015-10-05 23:06:49.911 278 11875.67 169.65 52608.12 88888.00 2015-10-05 23:06:50.411 278 11875.68 169.67 52608.15 88888.00 2015-10-05 23:06:50.911 278 11875.67 169.64 52608.20 88888.00 2015-10-05 23:06:51.411 278 11875.71 169.70 52608.20 88888.00 2015-10-05 23:06:51.911 278 11875.68 169.73 52608.20 88888.00 2015-10-05 23:06:52.411 278 11875.68 169.71 52608.21 88888.00 2015-10-05 23:06:52.911 278 11875.68 169.71 52608.21 88888.00 2015-10-05 23:06:53.411 278 11875.67 169.72 52608.20 88888.00 2015-10-05 23:06:53.911 278 11875.67 169.73 52608.23 88888.00 2015-10-05 23:06:54.411 278 11875.69 169.72 52608.24 88888.00 2015-10-05 23:06:54.911 278 11875.74 169.74 52608.23 88888.00 2015-10-05 23:06:55.411 278 11875.77 169.75 52608.24 88888.00 2015-10-05 23:06:55.911 278 11875.80 169.71 52608.18 88888.00 2015-10-05 23:06:56.411 278 11875.78 169.70 52608.15 88888.00 2015-10-05 23:06:56.911 278 11875.74 169.71 52608.18 88888.00 2015-10-05 23:06:57.411 278 11875.76 169.73 52608.20 88888.00 2015-10-05 23:06:57.911 278 11875.71 169.69 52608.21 88888.00 2015-10-05 23:06:58.411 278 11875.67 169.68 52608.20 88888.00 2015-10-05 23:06:58.911 278 11875.72 169.67 52608.20 88888.00 2015-10-05 23:06:59.411 278 11875.71 169.64 52608.22 88888.00 2015-10-05 23:06:59.911 278 11875.74 169.67 52608.24 88888.00 2015-10-05 23:07:00.411 278 11875.76 169.69 52608.29 88888.00 2015-10-05 23:07:00.911 278 11875.70 169.62 52608.29 88888.00 2015-10-05 23:07:01.411 278 11875.63 169.62 52608.28 88888.00 2015-10-05 23:07:01.911 278 11875.68 169.67 52608.28 88888.00 2015-10-05 23:07:02.411 278 11875.73 169.70 52608.28 88888.00 2015-10-05 23:07:02.911 278 11875.74 169.73 52608.23 88888.00 2015-10-05 23:07:03.411 278 11875.73 169.72 52608.24 88888.00 2015-10-05 23:07:03.911 278 11875.67 169.72 52608.27 88888.00 2015-10-05 23:07:04.411 278 11875.69 169.69 52608.23 88888.00 2015-10-05 23:07:04.911 278 11875.71 169.64 52608.23 88888.00 2015-10-05 23:07:05.411 278 11875.69 169.64 52608.22 88888.00 2015-10-05 23:07:05.911 278 11875.73 169.67 52608.25 88888.00 2015-10-05 23:07:06.411 278 11875.71 169.69 52608.25 88888.00 2015-10-05 23:07:06.911 278 11875.74 169.65 52608.29 88888.00 2015-10-05 23:07:07.411 278 11875.73 169.62 52608.27 88888.00 2015-10-05 23:07:07.911 278 11875.71 169.62 52608.27 88888.00 2015-10-05 23:07:08.411 278 11875.67 169.61 52608.25 88888.00 2015-10-05 23:07:08.911 278 11875.61 169.60 52608.29 88888.00 2015-10-05 23:07:09.411 278 11875.64 169.63 52608.30 88888.00 2015-10-05 23:07:09.911 278 11875.64 169.67 52608.28 88888.00 2015-10-05 23:07:10.411 278 11875.70 169.63 52608.29 88888.00 2015-10-05 23:07:10.911 278 11875.72 169.62 52608.24 88888.00 2015-10-05 23:07:11.411 278 11875.73 169.62 52608.23 88888.00 2015-10-05 23:07:11.911 278 11875.72 169.64 52608.27 88888.00 2015-10-05 23:07:12.411 278 11875.70 169.61 52608.29 88888.00 2015-10-05 23:07:12.911 278 11875.73 169.55 52608.31 88888.00 2015-10-05 23:07:13.411 278 11875.76 169.55 52608.29 88888.00 2015-10-05 23:07:13.911 278 11875.74 169.55 52608.31 88888.00 2015-10-05 23:07:14.411 278 11875.71 169.54 52608.29 88888.00 2015-10-05 23:07:14.911 278 11875.67 169.55 52608.27 88888.00 2015-10-05 23:07:15.411 278 11875.69 169.53 52608.28 88888.00 2015-10-05 23:07:15.911 278 11875.69 169.54 52608.28 88888.00 2015-10-05 23:07:16.411 278 11875.69 169.52 52608.28 88888.00 2015-10-05 23:07:16.911 278 11875.67 169.54 52608.29 88888.00 2015-10-05 23:07:17.411 278 11875.68 169.53 52608.29 88888.00 2015-10-05 23:07:17.911 278 11875.67 169.50 52608.30 88888.00 2015-10-05 23:07:18.411 278 11875.67 169.48 52608.29 88888.00 2015-10-05 23:07:18.911 278 11875.67 169.49 52608.32 88888.00 2015-10-05 23:07:19.411 278 11875.69 169.44 52608.32 88888.00 2015-10-05 23:07:19.911 278 11875.64 169.46 52608.31 88888.00 2015-10-05 23:07:20.411 278 11875.67 169.43 52608.31 88888.00 2015-10-05 23:07:20.911 278 11875.68 169.43 52608.31 88888.00 2015-10-05 23:07:21.411 278 11875.67 169.41 52608.31 88888.00 2015-10-05 23:07:21.911 278 11875.65 169.42 52608.32 88888.00 2015-10-05 23:07:22.411 278 11875.61 169.42 52608.31 88888.00 2015-10-05 23:07:22.911 278 11875.63 169.41 52608.34 88888.00 2015-10-05 23:07:23.411 278 11875.59 169.39 52608.40 88888.00 2015-10-05 23:07:23.911 278 11875.58 169.36 52608.37 88888.00 2015-10-05 23:07:24.411 278 11875.60 169.38 52608.36 88888.00 2015-10-05 23:07:24.911 278 11875.61 169.35 52608.34 88888.00 2015-10-05 23:07:25.411 278 11875.60 169.33 52608.36 88888.00 2015-10-05 23:07:25.911 278 11875.61 169.33 52608.33 88888.00 2015-10-05 23:07:26.411 278 11875.58 169.34 52608.32 88888.00 2015-10-05 23:07:26.911 278 11875.58 169.34 52608.30 88888.00 2015-10-05 23:07:27.411 278 11875.60 169.30 52608.30 88888.00 2015-10-05 23:07:27.911 278 11875.64 169.30 52608.31 88888.00 2015-10-05 23:07:28.411 278 11875.61 169.30 52608.30 88888.00 2015-10-05 23:07:28.911 278 11875.60 169.26 52608.31 88888.00 2015-10-05 23:07:29.411 278 11875.63 169.29 52608.30 88888.00 2015-10-05 23:07:29.911 278 11875.63 169.25 52608.31 88888.00 2015-10-05 23:07:30.411 278 11875.60 169.24 52608.29 88888.00 2015-10-05 23:07:30.911 278 11875.60 169.26 52608.30 88888.00 2015-10-05 23:07:31.411 278 11875.56 169.26 52608.30 88888.00 2015-10-05 23:07:31.911 278 11875.55 169.27 52608.30 88888.00 2015-10-05 23:07:32.411 278 11875.53 169.26 52608.29 88888.00 2015-10-05 23:07:32.911 278 11875.55 169.23 52608.29 88888.00 2015-10-05 23:07:33.411 278 11875.52 169.22 52608.28 88888.00 2015-10-05 23:07:33.911 278 11875.53 169.23 52608.25 88888.00 2015-10-05 23:07:34.411 278 11875.49 169.23 52608.24 88888.00 2015-10-05 23:07:34.911 278 11875.49 169.24 52608.27 88888.00 2015-10-05 23:07:35.411 278 11875.49 169.22 52608.30 88888.00 2015-10-05 23:07:35.911 278 11875.49 169.25 52608.31 88888.00 2015-10-05 23:07:36.411 278 11875.50 169.25 52608.31 88888.00 2015-10-05 23:07:36.911 278 11875.52 169.24 52608.30 88888.00 2015-10-05 23:07:37.411 278 11875.49 169.24 52608.31 88888.00 2015-10-05 23:07:37.911 278 11875.55 169.24 52608.29 88888.00 2015-10-05 23:07:38.411 278 11875.52 169.22 52608.28 88888.00 2015-10-05 23:07:38.911 278 11875.52 169.14 52608.24 88888.00 2015-10-05 23:07:39.411 278 11875.50 169.16 52608.25 88888.00 2015-10-05 23:07:39.911 278 11875.50 169.19 52608.25 88888.00 2015-10-05 23:07:40.411 278 11875.45 169.20 52608.27 88888.00 2015-10-05 23:07:40.911 278 11875.46 169.14 52608.29 88888.00 2015-10-05 23:07:41.411 278 11875.44 169.16 52608.29 88888.00 2015-10-05 23:07:41.911 278 11875.45 169.21 52608.24 88888.00 2015-10-05 23:07:42.411 278 11875.49 169.22 52608.24 88888.00 2015-10-05 23:07:42.911 278 11875.47 169.22 52608.29 88888.00 2015-10-05 23:07:43.411 278 11875.49 169.16 52608.28 88888.00 2015-10-05 23:07:43.911 278 11875.45 169.14 52608.28 88888.00 2015-10-05 23:07:44.411 278 11875.41 169.16 52608.25 88888.00 2015-10-05 23:07:44.911 278 11875.43 169.15 52608.29 88888.00 2015-10-05 23:07:45.411 278 11875.40 169.13 52608.29 88888.00 2015-10-05 23:07:45.911 278 11875.37 169.10 52608.29 88888.00 2015-10-05 23:07:46.411 278 11875.38 169.12 52608.29 88888.00 2015-10-05 23:07:46.911 278 11875.40 169.11 52608.29 88888.00 2015-10-05 23:07:47.411 278 11875.43 169.06 52608.30 88888.00 2015-10-05 23:07:47.911 278 11875.38 169.01 52608.30 88888.00 2015-10-05 23:07:48.411 278 11875.37 169.00 52608.28 88888.00 2015-10-05 23:07:48.911 278 11875.34 169.03 52608.25 88888.00 2015-10-05 23:07:49.411 278 11875.35 169.03 52608.27 88888.00 2015-10-05 23:07:49.911 278 11875.32 168.98 52608.28 88888.00 2015-10-05 23:07:50.411 278 11875.29 168.96 52608.29 88888.00 2015-10-05 23:07:50.911 278 11875.29 168.97 52608.31 88888.00 2015-10-05 23:07:51.411 278 11875.25 168.97 52608.25 88888.00 2015-10-05 23:07:51.911 278 11875.28 168.98 52608.27 88888.00 2015-10-05 23:07:52.411 278 11875.29 168.98 52608.28 88888.00 2015-10-05 23:07:52.911 278 11875.29 169.01 52608.31 88888.00 2015-10-05 23:07:53.411 278 11875.30 169.02 52608.30 88888.00 2015-10-05 23:07:53.911 278 11875.28 169.03 52608.25 88888.00 2015-10-05 23:07:54.411 278 11875.28 169.02 52608.24 88888.00 2015-10-05 23:07:54.911 278 11875.21 169.04 52608.24 88888.00 2015-10-05 23:07:55.411 278 11875.24 169.05 52608.22 88888.00 2015-10-05 23:07:55.911 278 11875.26 169.04 52608.25 88888.00 2015-10-05 23:07:56.411 278 11875.27 169.03 52608.27 88888.00 2015-10-05 23:07:56.911 278 11875.26 169.02 52608.27 88888.00 2015-10-05 23:07:57.411 278 11875.18 169.00 52608.30 88888.00 2015-10-05 23:07:57.911 278 11875.18 169.01 52608.32 88888.00 2015-10-05 23:07:58.411 278 11875.18 168.96 52608.29 88888.00 2015-10-05 23:07:58.911 278 11875.24 169.00 52608.30 88888.00 2015-10-05 23:07:59.411 278 11875.19 169.06 52608.29 88888.00 2015-10-05 23:07:59.911 278 11875.18 169.09 52608.29 88888.00 2015-10-05 23:08:00.411 278 11875.20 169.07 52608.27 88888.00 2015-10-05 23:08:00.911 278 11875.20 169.05 52608.28 88888.00 2015-10-05 23:08:01.411 278 11875.20 169.03 52608.22 88888.00 2015-10-05 23:08:01.911 278 11875.18 169.03 52608.23 88888.00 2015-10-05 23:08:02.411 278 11875.28 169.10 52608.27 88888.00 2015-10-05 23:08:02.911 278 11875.29 169.13 52608.23 88888.00 2015-10-05 23:08:03.411 278 11875.26 169.09 52608.25 88888.00 2015-10-05 23:08:03.911 278 11875.26 169.07 52608.27 88888.00 2015-10-05 23:08:04.411 278 11875.24 169.06 52608.25 88888.00 2015-10-05 23:08:04.911 278 11875.26 169.04 52608.27 88888.00 2015-10-05 23:08:05.411 278 11875.26 169.09 52608.30 88888.00 2015-10-05 23:08:05.911 278 11875.26 169.09 52608.30 88888.00 2015-10-05 23:08:06.411 278 11875.26 169.09 52608.29 88888.00 2015-10-05 23:08:06.911 278 11875.25 169.11 52608.29 88888.00 2015-10-05 23:08:07.411 278 11875.23 169.11 52608.29 88888.00 2015-10-05 23:08:07.911 278 11875.25 169.07 52608.28 88888.00 2015-10-05 23:08:08.411 278 11875.26 169.07 52608.27 88888.00 2015-10-05 23:08:08.911 278 11875.26 169.05 52608.25 88888.00 2015-10-05 23:08:09.411 278 11875.28 169.07 52608.30 88888.00 2015-10-05 23:08:09.911 278 11875.26 169.10 52608.29 88888.00 2015-10-05 23:08:10.412 278 11875.26 169.07 52608.29 88888.00 2015-10-05 23:08:10.912 278 11875.20 169.04 52608.29 88888.00 2015-10-05 23:08:11.412 278 11875.17 169.05 52608.25 88888.00 2015-10-05 23:08:11.912 278 11875.16 169.06 52608.24 88888.00 2015-10-05 23:08:12.412 278 11875.19 169.03 52608.27 88888.00 2015-10-05 23:08:12.912 278 11875.24 169.09 52608.25 88888.00 2015-10-05 23:08:13.412 278 11875.24 169.09 52608.27 88888.00 2015-10-05 23:08:13.912 278 11875.27 169.10 52608.24 88888.00 2015-10-05 23:08:14.412 278 11875.26 169.06 52608.24 88888.00 2015-10-05 23:08:14.912 278 11875.21 169.13 52608.24 88888.00 2015-10-05 23:08:15.412 278 11875.18 169.15 52608.22 88888.00 2015-10-05 23:08:15.912 278 11875.12 169.15 52608.23 88888.00 2015-10-05 23:08:16.412 278 11875.12 169.15 52608.28 88888.00 2015-10-05 23:08:16.912 278 11875.09 169.12 52608.28 88888.00 2015-10-05 23:08:17.412 278 11875.11 169.13 52608.29 88888.00 2015-10-05 23:08:17.912 278 11875.12 169.15 52608.25 88888.00 2015-10-05 23:08:18.412 278 11875.11 169.11 52608.24 88888.00 2015-10-05 23:08:18.912 278 11875.09 169.13 52608.21 88888.00 2015-10-05 23:08:19.412 278 11875.09 169.14 52608.28 88888.00 2015-10-05 23:08:19.912 278 11875.08 169.12 52608.30 88888.00 2015-10-05 23:08:20.412 278 11875.07 169.12 52608.30 88888.00 2015-10-05 23:08:20.912 278 11875.08 169.13 52608.28 88888.00 2015-10-05 23:08:21.412 278 11875.03 169.17 52608.27 88888.00 2015-10-05 23:08:21.912 278 11875.02 169.22 52608.24 88888.00 2015-10-05 23:08:22.412 278 11875.03 169.22 52608.27 88888.00 2015-10-05 23:08:22.912 278 11875.00 169.24 52608.30 88888.00 2015-10-05 23:08:23.412 278 11875.00 169.25 52608.29 88888.00 2015-10-05 23:08:23.912 278 11874.98 169.22 52608.29 88888.00 2015-10-05 23:08:24.412 278 11875.00 169.20 52608.29 88888.00 2015-10-05 23:08:24.912 278 11874.95 169.16 52608.30 88888.00 2015-10-05 23:08:25.412 278 11874.91 169.16 52608.30 88888.00 2015-10-05 23:08:25.912 278 11874.91 169.17 52608.24 88888.00 2015-10-05 23:08:26.412 278 11874.92 169.21 52608.23 88888.00 2015-10-05 23:08:26.912 278 11874.93 169.23 52608.20 88888.00 2015-10-05 23:08:27.412 278 11874.93 169.19 52608.19 88888.00 2015-10-05 23:08:27.912 278 11874.93 169.15 52608.19 88888.00 2015-10-05 23:08:28.412 278 11874.95 169.15 52608.21 88888.00 2015-10-05 23:08:28.912 278 11874.91 169.16 52608.21 88888.00 2015-10-05 23:08:29.412 278 11874.90 169.14 52608.22 88888.00 2015-10-05 23:08:29.912 278 11874.93 169.11 52608.21 88888.00 2015-10-05 23:08:30.412 278 11874.88 169.16 52608.27 88888.00 2015-10-05 23:08:30.912 278 11874.91 169.19 52608.22 88888.00 2015-10-05 23:08:31.412 278 11874.90 169.19 52608.20 88888.00 2015-10-05 23:08:31.912 278 11874.92 169.20 52608.20 88888.00 2015-10-05 23:08:32.412 278 11874.90 169.16 52608.21 88888.00 2015-10-05 23:08:32.912 278 11874.81 169.14 52608.25 88888.00 2015-10-05 23:08:33.412 278 11874.83 169.15 52608.25 88888.00 2015-10-05 23:08:33.912 278 11874.81 169.21 52608.24 88888.00 2015-10-05 23:08:34.412 278 11874.83 169.19 52608.22 88888.00 2015-10-05 23:08:34.912 278 11874.84 169.17 52608.22 88888.00 2015-10-05 23:08:35.412 278 11874.79 169.21 52608.25 88888.00 2015-10-05 23:08:35.912 278 11874.84 169.19 52608.21 88888.00 2015-10-05 23:08:36.412 278 11874.81 169.19 52608.22 88888.00 2015-10-05 23:08:36.912 278 11874.80 169.25 52608.28 88888.00 2015-10-05 23:08:37.412 278 11874.77 169.24 52608.28 88888.00 2015-10-05 23:08:37.912 278 11874.76 169.24 52608.29 88888.00 2015-10-05 23:08:38.412 278 11874.83 169.25 52608.32 88888.00 2015-10-05 23:08:38.912 278 11874.84 169.27 52608.29 88888.00 2015-10-05 23:08:39.412 278 11874.80 169.27 52608.27 88888.00 2015-10-05 23:08:39.912 278 11874.81 169.27 52608.29 88888.00 2015-10-05 23:08:40.412 278 11874.75 169.24 52608.32 88888.00 2015-10-05 23:08:40.912 278 11874.75 169.26 52608.33 88888.00 2015-10-05 23:08:41.412 278 11874.72 169.26 52608.32 88888.00 2015-10-05 23:08:41.912 278 11874.73 169.24 52608.29 88888.00 2015-10-05 23:08:42.412 278 11874.76 169.25 52608.31 88888.00 2015-10-05 23:08:42.912 278 11874.73 169.25 52608.28 88888.00 2015-10-05 23:08:43.412 278 11874.77 169.24 52608.28 88888.00 2015-10-05 23:08:43.912 278 11874.77 169.22 52608.29 88888.00 2015-10-05 23:08:44.412 278 11874.80 169.20 52608.28 88888.00 2015-10-05 23:08:44.912 278 11874.81 169.23 52608.28 88888.00 2015-10-05 23:08:45.412 278 11874.82 169.19 52608.27 88888.00 2015-10-05 23:08:45.912 278 11874.88 169.22 52608.30 88888.00 2015-10-05 23:08:46.412 278 11874.84 169.21 52608.30 88888.00 2015-10-05 23:08:46.912 278 11874.81 169.17 52608.30 88888.00 2015-10-05 23:08:47.412 278 11874.81 169.22 52608.32 88888.00 2015-10-05 23:08:47.912 278 11874.83 169.24 52608.32 88888.00 2015-10-05 23:08:48.412 278 11874.89 169.26 52608.31 88888.00 2015-10-05 23:08:48.912 278 11874.83 169.30 52608.30 88888.00 2015-10-05 23:08:49.412 278 11874.76 169.31 52608.30 88888.00 2015-10-05 23:08:49.912 278 11874.80 169.26 52608.29 88888.00 2015-10-05 23:08:50.412 278 11874.82 169.25 52608.27 88888.00 2015-10-05 23:08:50.912 278 11874.81 169.26 52608.25 88888.00 2015-10-05 23:08:51.412 278 11874.79 169.26 52608.27 88888.00 2015-10-05 23:08:51.912 278 11874.77 169.24 52608.25 88888.00 2015-10-05 23:08:52.412 278 11874.83 169.26 52608.25 88888.00 2015-10-05 23:08:52.912 278 11874.80 169.26 52608.25 88888.00 2015-10-05 23:08:53.412 278 11874.81 169.24 52608.30 88888.00 2015-10-05 23:08:53.912 278 11874.84 169.25 52608.31 88888.00 2015-10-05 23:08:54.412 278 11874.84 169.30 52608.32 88888.00 2015-10-05 23:08:54.912 278 11874.85 169.33 52608.36 88888.00 2015-10-05 23:08:55.412 278 11874.88 169.31 52608.36 88888.00 2015-10-05 23:08:55.912 278 11874.85 169.29 52608.32 88888.00 2015-10-05 23:08:56.412 278 11874.83 169.27 52608.27 88888.00 2015-10-05 23:08:56.912 278 11874.80 169.29 52608.27 88888.00 2015-10-05 23:08:57.412 278 11874.83 169.26 52608.27 88888.00 2015-10-05 23:08:57.912 278 11874.83 169.27 52608.25 88888.00 2015-10-05 23:08:58.412 278 11874.86 169.27 52608.28 88888.00 2015-10-05 23:08:58.912 278 11874.85 169.24 52608.29 88888.00 2015-10-05 23:08:59.412 278 11874.85 169.25 52608.30 88888.00 2015-10-05 23:08:59.912 278 11874.85 169.25 52608.32 88888.00 2015-10-05 23:09:00.412 278 11874.89 169.21 52608.32 88888.00 2015-10-05 23:09:00.912 278 11874.93 169.21 52608.31 88888.00 2015-10-05 23:09:01.412 278 11874.91 169.21 52608.29 88888.00 2015-10-05 23:09:01.912 278 11874.91 169.24 52608.30 88888.00 2015-10-05 23:09:02.412 278 11874.90 169.23 52608.31 88888.00 2015-10-05 23:09:02.912 278 11874.91 169.25 52608.39 88888.00 2015-10-05 23:09:03.412 278 11874.94 169.27 52608.41 88888.00 2015-10-05 23:09:03.912 278 11874.94 169.26 52608.41 88888.00 2015-10-05 23:09:04.412 278 11874.92 169.24 52608.39 88888.00 2015-10-05 23:09:04.912 278 11874.86 169.22 52608.38 88888.00 2015-10-05 23:09:05.412 278 11874.84 169.23 52608.39 88888.00 2015-10-05 23:09:05.912 278 11874.86 169.24 52608.36 88888.00 2015-10-05 23:09:06.412 278 11874.90 169.23 52608.36 88888.00 2015-10-05 23:09:06.912 278 11874.93 169.23 52608.37 88888.00 2015-10-05 23:09:07.412 278 11874.95 169.23 52608.37 88888.00 2015-10-05 23:09:07.912 278 11874.91 169.23 52608.36 88888.00 2015-10-05 23:09:08.412 278 11874.93 169.23 52608.38 88888.00 2015-10-05 23:09:08.912 278 11874.94 169.25 52608.39 88888.00 2015-10-05 23:09:09.412 278 11874.97 169.27 52608.39 88888.00 2015-10-05 23:09:09.912 278 11874.95 169.24 52608.36 88888.00 2015-10-05 23:09:10.412 278 11874.93 169.24 52608.38 88888.00 2015-10-05 23:09:10.912 278 11874.93 169.29 52608.34 88888.00 2015-10-05 23:09:11.412 278 11874.91 169.29 52608.33 88888.00 2015-10-05 23:09:11.912 278 11874.92 169.26 52608.38 88888.00 2015-10-05 23:09:12.412 278 11874.88 169.27 52608.36 88888.00 2015-10-05 23:09:12.912 278 11874.91 169.26 52608.33 88888.00 2015-10-05 23:09:13.412 278 11874.93 169.25 52608.30 88888.00 2015-10-05 23:09:13.912 278 11874.89 169.25 52608.31 88888.00 2015-10-05 23:09:14.412 278 11874.90 169.23 52608.33 88888.00 2015-10-05 23:09:14.912 278 11874.90 169.22 52608.32 88888.00 2015-10-05 23:09:15.412 278 11874.91 169.25 52608.32 88888.00 2015-10-05 23:09:15.912 278 11874.91 169.22 52608.37 88888.00 2015-10-05 23:09:16.412 278 11874.92 169.24 52608.38 88888.00 2015-10-05 23:09:16.912 278 11874.91 169.25 52608.40 88888.00 2015-10-05 23:09:17.412 278 11874.92 169.24 52608.44 88888.00 2015-10-05 23:09:17.912 278 11874.94 169.21 52608.42 88888.00 2015-10-05 23:09:18.412 278 11874.97 169.23 52608.39 88888.00 2015-10-05 23:09:18.912 278 11874.91 169.24 52608.37 88888.00 2015-10-05 23:09:19.412 278 11874.90 169.24 52608.40 88888.00 2015-10-05 23:09:19.912 278 11874.85 169.21 52608.41 88888.00 2015-10-05 23:09:20.412 278 11874.88 169.21 52608.44 88888.00 2015-10-05 23:09:20.912 278 11874.83 169.21 52608.41 88888.00 2015-10-05 23:09:21.412 278 11874.82 169.23 52608.39 88888.00 2015-10-05 23:09:21.912 278 11874.86 169.22 52608.38 88888.00 2015-10-05 23:09:22.412 278 11874.89 169.19 52608.36 88888.00 2015-10-05 23:09:22.912 278 11874.90 169.17 52608.38 88888.00 2015-10-05 23:09:23.412 278 11874.91 169.14 52608.37 88888.00 2015-10-05 23:09:23.912 278 11874.93 169.13 52608.40 88888.00 2015-10-05 23:09:24.412 278 11874.94 169.10 52608.42 88888.00 2015-10-05 23:09:24.912 278 11874.97 169.11 52608.45 88888.00 2015-10-05 23:09:25.412 278 11875.03 169.14 52608.39 88888.00 2015-10-05 23:09:25.912 278 11874.99 169.10 52608.41 88888.00 2015-10-05 23:09:26.412 278 11874.98 169.13 52608.46 88888.00 2015-10-05 23:09:26.912 278 11875.00 169.10 52608.42 88888.00 2015-10-05 23:09:27.412 278 11874.99 169.06 52608.41 88888.00 2015-10-05 23:09:27.912 278 11874.99 169.05 52608.41 88888.00 2015-10-05 23:09:28.412 278 11875.01 169.04 52608.41 88888.00 2015-10-05 23:09:28.912 278 11875.01 169.02 52608.42 88888.00 2015-10-05 23:09:29.412 278 11875.02 169.01 52608.40 88888.00 2015-10-05 23:09:29.912 278 11874.98 169.04 52608.38 88888.00 2015-10-05 23:09:30.412 278 11875.02 169.02 52608.38 88888.00 2015-10-05 23:09:30.912 278 11875.02 169.00 52608.37 88888.00 2015-10-05 23:09:31.412 278 11874.99 169.00 52608.39 88888.00 2015-10-05 23:09:31.912 278 11875.00 169.03 52608.40 88888.00 2015-10-05 23:09:32.412 278 11875.02 169.09 52608.42 88888.00 2015-10-05 23:09:32.912 278 11875.03 169.07 52608.44 88888.00 2015-10-05 23:09:33.412 278 11875.03 169.04 52608.44 88888.00 2015-10-05 23:09:33.912 278 11875.05 168.98 52608.42 88888.00 2015-10-05 23:09:34.412 278 11875.09 168.96 52608.44 88888.00 2015-10-05 23:09:34.912 278 11875.06 169.00 52608.41 88888.00 2015-10-05 23:09:35.412 278 11875.08 168.98 52608.39 88888.00 2015-10-05 23:09:35.912 278 11875.09 168.95 52608.41 88888.00 2015-10-05 23:09:36.412 278 11875.10 168.98 52608.42 88888.00 2015-10-05 23:09:36.912 278 11875.14 169.03 52608.44 88888.00 2015-10-05 23:09:37.412 278 11875.11 169.01 52608.44 88888.00 2015-10-05 23:09:37.912 278 11875.15 168.97 52608.41 88888.00 2015-10-05 23:09:38.412 278 11875.14 168.96 52608.42 88888.00 2015-10-05 23:09:38.912 278 11875.15 168.92 52608.39 88888.00 2015-10-05 23:09:39.412 278 11875.18 168.87 52608.39 88888.00 2015-10-05 23:09:39.912 278 11875.19 168.85 52608.40 88888.00 2015-10-05 23:09:40.412 278 11875.18 168.86 52608.42 88888.00 2015-10-05 23:09:40.912 278 11875.15 168.87 52608.44 88888.00 2015-10-05 23:09:41.412 278 11875.19 168.92 52608.47 88888.00 2015-10-05 23:09:41.912 278 11875.25 168.90 52608.47 88888.00 2015-10-05 23:09:42.412 278 11875.24 168.88 52608.47 88888.00 2015-10-05 23:09:42.912 278 11875.27 168.94 52608.42 88888.00 2015-10-05 23:09:43.412 278 11875.27 168.95 52608.44 88888.00 2015-10-05 23:09:43.912 278 11875.29 168.91 52608.45 88888.00 2015-10-05 23:09:44.412 278 11875.33 168.88 52608.37 88888.00 2015-10-05 23:09:44.912 278 11875.33 168.91 52608.39 88888.00 2015-10-05 23:09:45.412 278 11875.36 168.92 52608.40 88888.00 2015-10-05 23:09:45.912 278 11875.34 168.95 52608.40 88888.00 2015-10-05 23:09:46.412 278 11875.35 168.95 52608.47 88888.00 2015-10-05 23:09:46.912 278 11875.27 168.96 52608.47 88888.00 2015-10-05 23:09:47.412 278 11875.27 168.96 52608.45 88888.00 2015-10-05 23:09:47.912 278 11875.30 168.95 52608.46 88888.00 2015-10-05 23:09:48.412 278 11875.26 169.01 52608.44 88888.00 2015-10-05 23:09:48.912 278 11875.30 169.01 52608.47 88888.00 2015-10-05 23:09:49.412 278 11875.28 168.98 52608.48 88888.00 2015-10-05 23:09:49.912 278 11875.27 169.01 52608.46 88888.00 2015-10-05 23:09:50.412 278 11875.33 169.03 52608.46 88888.00 2015-10-05 23:09:50.912 278 11875.37 169.05 52608.45 88888.00 2015-10-05 23:09:51.412 278 11875.36 168.98 52608.44 88888.00 2015-10-05 23:09:51.912 278 11875.35 168.97 52608.42 88888.00 2015-10-05 23:09:52.412 278 11875.35 169.04 52608.42 88888.00 2015-10-05 23:09:52.912 278 11875.30 168.97 52608.42 88888.00 2015-10-05 23:09:53.412 278 11875.30 168.96 52608.45 88888.00 2015-10-05 23:09:53.912 278 11875.29 168.96 52608.48 88888.00 2015-10-05 23:09:54.412 278 11875.33 169.00 52608.46 88888.00 2015-10-05 23:09:54.912 278 11875.35 169.02 52608.45 88888.00 2015-10-05 23:09:55.412 278 11875.32 168.97 52608.48 88888.00 2015-10-05 23:09:55.912 278 11875.30 168.97 52608.48 88888.00 2015-10-05 23:09:56.412 278 11875.28 168.96 52608.48 88888.00 2015-10-05 23:09:56.912 278 11875.29 169.00 52608.46 88888.00 2015-10-05 23:09:57.412 278 11875.30 168.96 52608.47 88888.00 2015-10-05 23:09:57.912 278 11875.35 168.98 52608.44 88888.00 2015-10-05 23:09:58.412 278 11875.36 169.00 52608.48 88888.00 2015-10-05 23:09:58.912 278 11875.37 169.01 52608.54 88888.00 2015-10-05 23:09:59.412 278 11875.37 168.98 52608.54 88888.00 2015-10-05 23:09:59.912 278 11875.40 169.02 52608.51 88888.00 2015-10-05 23:10:00.412 278 11875.40 169.03 52608.47 88888.00 2015-10-05 23:10:00.912 278 11875.36 169.00 52608.47 88888.00 2015-10-05 23:10:01.412 278 11875.46 169.00 52608.54 88888.00 2015-10-05 23:10:01.912 278 11875.46 168.96 52608.51 88888.00 2015-10-05 23:10:02.412 278 11875.46 168.94 52608.48 88888.00 2015-10-05 23:10:02.912 278 11875.50 168.91 52608.56 88888.00 2015-10-05 23:10:03.412 278 11875.49 168.93 52608.57 88888.00 2015-10-05 23:10:03.912 278 11875.46 168.86 52608.53 88888.00 2015-10-05 23:10:04.412 278 11875.46 168.85 52608.51 88888.00 2015-10-05 23:10:04.912 278 11875.47 168.83 52608.50 88888.00 2015-10-05 23:10:05.412 278 11875.47 168.83 52608.49 88888.00 2015-10-05 23:10:05.912 278 11875.51 168.84 52608.51 88888.00 2015-10-05 23:10:06.412 278 11875.54 168.80 52608.50 88888.00 2015-10-05 23:10:06.912 278 11875.53 168.81 52608.55 88888.00 2015-10-05 23:10:07.412 278 11875.58 168.81 52608.58 88888.00 2015-10-05 23:10:07.912 278 11875.59 168.80 52608.62 88888.00 2015-10-05 23:10:08.412 278 11875.58 168.77 52608.63 88888.00 2015-10-05 23:10:08.912 278 11875.55 168.81 52608.62 88888.00 2015-10-05 23:10:09.412 278 11875.55 168.82 52608.56 88888.00 2015-10-05 23:10:09.912 278 11875.55 168.83 52608.54 88888.00 2015-10-05 23:10:10.412 278 11875.55 168.86 52608.53 88888.00 2015-10-05 23:10:10.912 278 11875.51 168.84 52608.50 88888.00 2015-10-05 23:10:11.412 278 11875.51 168.84 52608.49 88888.00 2015-10-05 23:10:11.912 278 11875.50 168.87 52608.55 88888.00 2015-10-05 23:10:12.412 278 11875.47 168.86 52608.54 88888.00 2015-10-05 23:10:12.912 278 11875.49 168.84 52608.50 88888.00 2015-10-05 23:10:13.412 278 11875.45 168.83 52608.47 88888.00 2015-10-05 23:10:13.912 278 11875.47 168.80 52608.49 88888.00 2015-10-05 23:10:14.412 278 11875.44 168.83 52608.51 88888.00 2015-10-05 23:10:14.912 278 11875.43 168.84 52608.54 88888.00 2015-10-05 23:10:15.412 278 11875.45 168.85 52608.55 88888.00 2015-10-05 23:10:15.912 278 11875.49 168.85 52608.54 88888.00 2015-10-05 23:10:16.412 278 11875.49 168.85 52608.53 88888.00 2015-10-05 23:10:16.912 278 11875.47 168.83 52608.54 88888.00 2015-10-05 23:10:17.412 278 11875.49 168.80 52608.57 88888.00 2015-10-05 23:10:17.912 278 11875.49 168.81 52608.58 88888.00 2015-10-05 23:10:18.412 278 11875.49 168.81 52608.58 88888.00 2015-10-05 23:10:18.912 278 11875.49 168.84 52608.58 88888.00 2015-10-05 23:10:19.412 278 11875.44 168.87 52608.58 88888.00 2015-10-05 23:10:19.912 278 11875.43 168.86 52608.58 88888.00 2015-10-05 23:10:20.412 278 11875.42 168.84 52608.64 88888.00 2015-10-05 23:10:20.912 278 11875.43 168.78 52608.65 88888.00 2015-10-05 23:10:21.412 278 11875.43 168.72 52608.62 88888.00 2015-10-05 23:10:21.912 278 11875.40 168.71 52608.62 88888.00 2015-10-05 23:10:22.412 278 11875.40 168.70 52608.60 88888.00 2015-10-05 23:10:22.912 278 11875.34 168.66 52608.58 88888.00 2015-10-05 23:10:23.412 278 11875.36 168.67 52608.59 88888.00 2015-10-05 23:10:23.912 278 11875.35 168.71 52608.56 88888.00 2015-10-05 23:10:24.412 278 11875.34 168.68 52608.56 88888.00 2015-10-05 23:10:24.912 278 11875.35 168.70 52608.60 88888.00 2015-10-05 23:10:25.412 278 11875.30 168.66 52608.62 88888.00 2015-10-05 23:10:25.912 278 11875.30 168.67 52608.59 88888.00 2015-10-05 23:10:26.412 278 11875.29 168.66 52608.59 88888.00 2015-10-05 23:10:26.912 278 11875.27 168.65 52608.57 88888.00 2015-10-05 23:10:27.412 278 11875.32 168.66 52608.58 88888.00 2015-10-05 23:10:27.912 278 11875.35 168.63 52608.60 88888.00 2015-10-05 23:10:28.412 278 11875.32 168.61 52608.59 88888.00 2015-10-05 23:10:28.912 278 11875.28 168.62 52608.59 88888.00 2015-10-05 23:10:29.412 278 11875.26 168.58 52608.58 88888.00 2015-10-05 23:10:29.912 278 11875.28 168.58 52608.55 88888.00 2015-10-05 23:10:30.412 278 11875.30 168.52 52608.56 88888.00 2015-10-05 23:10:30.912 278 11875.29 168.49 52608.56 88888.00 2015-10-05 23:10:31.412 278 11875.30 168.57 52608.57 88888.00 2015-10-05 23:10:31.912 278 11875.29 168.58 52608.56 88888.00 2015-10-05 23:10:32.412 278 11875.25 168.58 52608.58 88888.00 2015-10-05 23:10:32.912 278 11875.27 168.55 52608.58 88888.00 2015-10-05 23:10:33.412 278 11875.29 168.48 52608.57 88888.00 2015-10-05 23:10:33.912 278 11875.34 168.49 52608.56 88888.00 2015-10-05 23:10:34.412 278 11875.32 168.55 52608.56 88888.00 2015-10-05 23:10:34.912 278 11875.28 168.56 52608.54 88888.00 2015-10-05 23:10:35.412 278 11875.28 168.56 52608.55 88888.00 2015-10-05 23:10:35.912 278 11875.28 168.55 52608.57 88888.00 2015-10-05 23:10:36.412 278 11875.30 168.57 52608.58 88888.00 2015-10-05 23:10:36.912 278 11875.32 168.52 52608.58 88888.00 2015-10-05 23:10:37.412 278 11875.34 168.49 52608.60 88888.00 2015-10-05 23:10:37.912 278 11875.37 168.48 52608.60 88888.00 2015-10-05 23:10:38.412 278 11875.38 168.48 52608.59 88888.00 2015-10-05 23:10:38.912 278 11875.37 168.47 52608.60 88888.00 2015-10-05 23:10:39.412 278 11875.40 168.45 52608.57 88888.00 2015-10-05 23:10:39.912 278 11875.36 168.48 52608.57 88888.00 2015-10-05 23:10:40.412 278 11875.35 168.43 52608.57 88888.00 2015-10-05 23:10:40.912 278 11875.40 168.44 52608.62 88888.00 2015-10-05 23:10:41.412 278 11875.38 168.42 52608.59 88888.00 2015-10-05 23:10:41.912 278 11875.38 168.42 52608.60 88888.00 2015-10-05 23:10:42.412 278 11875.38 168.43 52608.63 88888.00 2015-10-05 23:10:42.912 278 11875.35 168.37 52608.63 88888.00 2015-10-05 23:10:43.412 278 11875.41 168.38 52608.58 88888.00 2015-10-05 23:10:43.912 278 11875.46 168.39 52608.58 88888.00 2015-10-05 23:10:44.412 278 11875.42 168.37 52608.56 88888.00 2015-10-05 23:10:44.912 278 11875.43 168.39 52608.58 88888.00 2015-10-05 23:10:45.412 278 11875.43 168.41 52608.60 88888.00 2015-10-05 23:10:45.912 278 11875.40 168.39 52608.58 88888.00 2015-10-05 23:10:46.412 278 11875.46 168.38 52608.58 88888.00 2015-10-05 23:10:46.912 278 11875.49 168.35 52608.58 88888.00 2015-10-05 23:10:47.412 278 11875.45 168.34 52608.56 88888.00 2015-10-05 23:10:47.912 278 11875.42 168.34 52608.57 88888.00 2015-10-05 23:10:48.412 278 11875.44 168.32 52608.59 88888.00 2015-10-05 23:10:48.912 278 11875.45 168.34 52608.60 88888.00 2015-10-05 23:10:49.412 278 11875.50 168.34 52608.64 88888.00 2015-10-05 23:10:49.912 278 11875.47 168.32 52608.65 88888.00 2015-10-05 23:10:50.412 278 11875.45 168.33 52608.62 88888.00 2015-10-05 23:10:50.912 278 11875.50 168.35 52608.62 88888.00 2015-10-05 23:10:51.412 278 11875.49 168.34 52608.60 88888.00 2015-10-05 23:10:51.912 278 11875.51 168.36 52608.64 88888.00 2015-10-05 23:10:52.412 278 11875.49 168.34 52608.62 88888.00 2015-10-05 23:10:52.912 278 11875.45 168.30 52608.60 88888.00 2015-10-05 23:10:53.412 278 11875.47 168.30 52608.62 88888.00 2015-10-05 23:10:53.912 278 11875.47 168.32 52608.63 88888.00 2015-10-05 23:10:54.412 278 11875.49 168.34 52608.59 88888.00 2015-10-05 23:10:54.912 278 11875.51 168.30 52608.62 88888.00 2015-10-05 23:10:55.413 278 11875.49 168.26 52608.63 88888.00 2015-10-05 23:10:55.913 278 11875.49 168.20 52608.57 88888.00 2015-10-05 23:10:56.413 278 11875.49 168.19 52608.59 88888.00 2015-10-05 23:10:56.913 278 11875.44 168.18 52608.62 88888.00 2015-10-05 23:10:57.413 278 11875.46 168.18 52608.63 88888.00 2015-10-05 23:10:57.913 278 11875.50 168.17 52608.65 88888.00 2015-10-05 23:10:58.413 278 11875.49 168.18 52608.65 88888.00 2015-10-05 23:10:58.913 278 11875.49 168.14 52608.68 88888.00 2015-10-05 23:10:59.413 278 11875.53 168.16 52608.72 88888.00 2015-10-05 23:10:59.913 278 11875.47 168.17 52608.67 88888.00 2015-10-05 23:11:00.413 278 11875.47 168.16 52608.63 88888.00 2015-10-05 23:11:00.913 278 11875.51 168.15 52608.64 88888.00 2015-10-05 23:11:01.413 278 11875.49 168.13 52608.66 88888.00 2015-10-05 23:11:01.913 278 11875.45 168.08 52608.66 88888.00 2015-10-05 23:11:02.413 278 11875.42 168.07 52608.64 88888.00 2015-10-05 23:11:02.913 278 11875.40 168.09 52608.63 88888.00 2015-10-05 23:11:03.413 278 11875.44 168.13 52608.65 88888.00 2015-10-05 23:11:03.913 278 11875.46 168.12 52608.66 88888.00 2015-10-05 23:11:04.413 278 11875.46 168.10 52608.69 88888.00 2015-10-05 23:11:04.913 278 11875.50 168.09 52608.73 88888.00 2015-10-05 23:11:05.413 278 11875.51 168.04 52608.68 88888.00 2015-10-05 23:11:05.913 278 11875.47 168.05 52608.68 88888.00 2015-10-05 23:11:06.413 278 11875.52 168.01 52608.65 88888.00 2015-10-05 23:11:06.913 278 11875.56 168.01 52608.63 88888.00 2015-10-05 23:11:07.413 278 11875.56 167.99 52608.62 88888.00 2015-10-05 23:11:07.913 278 11875.60 167.99 52608.65 88888.00 2015-10-05 23:11:08.413 278 11875.62 168.00 52608.68 88888.00 2015-10-05 23:11:08.913 278 11875.60 167.99 52608.67 88888.00 2015-10-05 23:11:09.413 278 11875.59 167.96 52608.72 88888.00 2015-10-05 23:11:09.913 278 11875.58 167.94 52608.72 88888.00 2015-10-05 23:11:10.413 278 11875.54 167.95 52608.69 88888.00 2015-10-05 23:11:10.913 278 11875.59 167.97 52608.68 88888.00 2015-10-05 23:11:11.413 278 11875.62 167.95 52608.64 88888.00 2015-10-05 23:11:11.913 278 11875.58 167.97 52608.68 88888.00 2015-10-05 23:11:12.413 278 11875.58 167.99 52608.74 88888.00 2015-10-05 23:11:12.913 278 11875.60 167.95 52608.75 88888.00 2015-10-05 23:11:13.413 278 11875.61 167.96 52608.73 88888.00 2015-10-05 23:11:13.913 278 11875.61 167.98 52608.75 88888.00 2015-10-05 23:11:14.413 278 11875.67 167.99 52608.75 88888.00 2015-10-05 23:11:14.913 278 11875.64 167.99 52608.74 88888.00 2015-10-05 23:11:15.413 278 11875.67 167.99 52608.75 88888.00 2015-10-05 23:11:15.913 278 11875.68 167.98 52608.76 88888.00 2015-10-05 23:11:16.413 278 11875.68 167.98 52608.78 88888.00 2015-10-05 23:11:16.913 278 11875.69 167.97 52608.77 88888.00 2015-10-05 23:11:17.413 278 11875.65 167.95 52608.74 88888.00 2015-10-05 23:11:17.913 278 11875.67 167.91 52608.72 88888.00 2015-10-05 23:11:18.413 278 11875.69 167.88 52608.71 88888.00 2015-10-05 23:11:18.913 278 11875.68 167.89 52608.73 88888.00 2015-10-05 23:11:19.413 278 11875.72 167.94 52608.76 88888.00 2015-10-05 23:11:19.913 278 11875.72 167.95 52608.76 88888.00 2015-10-05 23:11:20.413 278 11875.71 167.89 52608.75 88888.00 2015-10-05 23:11:20.913 278 11875.70 167.87 52608.77 88888.00 2015-10-05 23:11:21.413 278 11875.76 167.90 52608.77 88888.00 2015-10-05 23:11:21.913 278 11875.74 167.87 52608.72 88888.00 2015-10-05 23:11:22.413 278 11875.76 167.87 52608.74 88888.00 2015-10-05 23:11:22.913 278 11875.80 167.86 52608.74 88888.00 2015-10-05 23:11:23.413 278 11875.77 167.86 52608.71 88888.00 2015-10-05 23:11:23.913 278 11875.78 167.84 52608.73 88888.00 2015-10-05 23:11:24.413 278 11875.84 167.87 52608.76 88888.00 2015-10-05 23:11:24.913 278 11875.90 167.91 52608.75 88888.00 2015-10-05 23:11:25.413 278 11875.88 167.87 52608.76 88888.00 2015-10-05 23:11:25.913 278 11875.87 167.87 52608.78 88888.00 2015-10-05 23:11:26.413 278 11875.81 167.83 52608.78 88888.00 2015-10-05 23:11:26.913 278 11875.80 167.81 52608.76 88888.00 2015-10-05 23:11:27.413 278 11875.87 167.79 52608.78 88888.00 2015-10-05 23:11:27.913 278 11875.88 167.78 52608.85 88888.00 2015-10-05 23:11:28.413 278 11875.88 167.79 52608.85 88888.00 2015-10-05 23:11:28.913 278 11875.88 167.80 52608.83 88888.00 2015-10-05 23:11:29.413 278 11875.87 167.77 52608.83 88888.00 2015-10-05 23:11:29.913 278 11875.86 167.76 52608.83 88888.00 2015-10-05 23:11:30.413 278 11875.90 167.80 52608.80 88888.00 2015-10-05 23:11:30.913 278 11875.89 167.79 52608.76 88888.00 2015-10-05 23:11:31.413 278 11875.94 167.80 52608.78 88888.00 2015-10-05 23:11:31.913 278 11875.98 167.79 52608.84 88888.00 2015-10-05 23:11:32.413 278 11875.94 167.79 52608.83 88888.00 2015-10-05 23:11:32.913 278 11875.94 167.85 52608.81 88888.00 2015-10-05 23:11:33.413 278 11875.96 167.81 52608.82 88888.00 2015-10-05 23:11:33.913 278 11875.90 167.84 52608.80 88888.00 2015-10-05 23:11:34.413 278 11875.94 167.80 52608.80 88888.00 2015-10-05 23:11:34.913 278 11875.96 167.80 52608.77 88888.00 2015-10-05 23:11:35.413 278 11875.96 167.79 52608.78 88888.00 2015-10-05 23:11:35.913 278 11875.94 167.74 52608.84 88888.00 2015-10-05 23:11:36.413 278 11875.94 167.70 52608.90 88888.00 2015-10-05 23:11:36.913 278 11875.96 167.68 52608.91 88888.00 2015-10-05 23:11:37.413 278 11876.02 167.69 52608.88 88888.00 2015-10-05 23:11:37.913 278 11876.06 167.66 52608.91 88888.00 2015-10-05 23:11:38.413 278 11876.02 167.69 52608.89 88888.00 2015-10-05 23:11:38.913 278 11875.95 167.69 52608.86 88888.00 2015-10-05 23:11:39.413 278 11875.95 167.70 52608.84 88888.00 2015-10-05 23:11:39.913 278 11875.96 167.68 52608.85 88888.00 2015-10-05 23:11:40.413 278 11875.98 167.69 52608.89 88888.00 2015-10-05 23:11:40.913 278 11875.97 167.71 52608.88 88888.00 2015-10-05 23:11:41.413 278 11875.99 167.68 52608.88 88888.00 2015-10-05 23:11:41.913 278 11875.99 167.64 52608.86 88888.00 2015-10-05 23:11:42.413 278 11875.90 167.60 52608.84 88888.00 2015-10-05 23:11:42.913 278 11875.93 167.64 52608.86 88888.00 2015-10-05 23:11:43.413 278 11876.02 167.66 52608.89 88888.00 2015-10-05 23:11:43.913 278 11876.03 167.64 52608.85 88888.00 2015-10-05 23:11:44.413 278 11876.04 167.57 52608.83 88888.00 2015-10-05 23:11:44.913 278 11876.08 167.50 52608.83 88888.00 2015-10-05 23:11:45.413 278 11876.09 167.51 52608.84 88888.00 2015-10-05 23:11:45.913 278 11876.13 167.52 52608.88 88888.00 2015-10-05 23:11:46.413 278 11876.16 167.54 52608.86 88888.00 2015-10-05 23:11:46.913 278 11876.15 167.52 52608.88 88888.00 2015-10-05 23:11:47.413 278 11876.15 167.59 52608.93 88888.00 2015-10-05 23:11:47.913 278 11876.13 167.57 52608.90 88888.00 2015-10-05 23:11:48.413 278 11876.14 167.57 52608.85 88888.00 2015-10-05 23:11:48.913 278 11876.24 167.60 52608.89 88888.00 2015-10-05 23:11:49.413 278 11876.28 167.62 52608.89 88888.00 2015-10-05 23:11:49.913 278 11876.29 167.61 52608.92 88888.00 2015-10-05 23:11:50.413 278 11876.35 167.58 52608.94 88888.00 2015-10-05 23:11:50.913 278 11876.35 167.60 52608.91 88888.00 2015-10-05 23:11:51.413 278 11876.37 167.59 52608.89 88888.00 2015-10-05 23:11:51.913 278 11876.43 167.59 52608.90 88888.00 2015-10-05 23:11:52.413 278 11876.43 167.58 52608.93 88888.00 2015-10-05 23:11:52.913 278 11876.41 167.59 52608.95 88888.00 2015-10-05 23:11:53.413 278 11876.46 167.59 52608.92 88888.00 2015-10-05 23:11:53.913 278 11876.49 167.57 52608.91 88888.00 2015-10-05 23:11:54.413 278 11876.51 167.60 52608.91 88888.00 2015-10-05 23:11:54.913 278 11876.53 167.55 52608.91 88888.00 2015-10-05 23:11:55.413 278 11876.59 167.54 52608.92 88888.00 2015-10-05 23:11:55.913 278 11876.57 167.50 52608.93 88888.00 2015-10-05 23:11:56.413 278 11876.55 167.47 52608.94 88888.00 2015-10-05 23:11:56.913 278 11876.59 167.49 52608.93 88888.00 2015-10-05 23:11:57.413 278 11876.61 167.49 52608.91 88888.00 2015-10-05 23:11:57.913 278 11876.68 167.51 52608.89 88888.00 2015-10-05 23:11:58.413 278 11876.68 167.49 52608.91 88888.00 2015-10-05 23:11:58.913 278 11876.59 167.48 52608.92 88888.00 2015-10-05 23:11:59.413 278 11876.59 167.46 52608.89 88888.00 2015-10-05 23:11:59.913 278 11876.63 167.45 52608.91 88888.00 2015-10-05 23:12:00.413 278 11876.66 167.45 52608.93 88888.00 2015-10-05 23:12:00.913 278 11876.70 167.45 52608.91 88888.00 2015-10-05 23:12:01.413 278 11876.75 167.45 52608.93 88888.00 2015-10-05 23:12:01.913 278 11876.75 167.45 52608.94 88888.00 2015-10-05 23:12:02.413 278 11876.69 167.46 52608.94 88888.00 2015-10-05 23:12:02.913 278 11876.68 167.51 52608.97 88888.00 2015-10-05 23:12:03.413 278 11876.68 167.49 52608.93 88888.00 2015-10-05 23:12:03.913 278 11876.67 167.49 52608.90 88888.00 2015-10-05 23:12:04.413 278 11876.73 167.48 52608.92 88888.00 2015-10-05 23:12:04.913 278 11876.68 167.50 52608.97 88888.00 2015-10-05 23:12:05.413 278 11876.66 167.51 52608.92 88888.00 2015-10-05 23:12:05.913 278 11876.67 167.51 52608.90 88888.00 2015-10-05 23:12:06.413 278 11876.74 167.56 52608.91 88888.00 2015-10-05 23:12:06.913 278 11876.76 167.54 52608.92 88888.00 2015-10-05 23:12:07.413 278 11876.76 167.50 52608.97 88888.00 2015-10-05 23:12:07.913 278 11876.76 167.49 52608.99 88888.00 2015-10-05 23:12:08.413 278 11876.69 167.48 52608.95 88888.00 2015-10-05 23:12:08.913 278 11876.69 167.49 52608.94 88888.00 2015-10-05 23:12:09.413 278 11876.75 167.50 52608.92 88888.00 2015-10-05 23:12:09.913 278 11876.77 167.54 52608.94 88888.00 2015-10-05 23:12:10.413 278 11876.84 167.52 52608.93 88888.00 2015-10-05 23:12:10.913 278 11876.83 167.46 52608.92 88888.00 2015-10-05 23:12:11.413 278 11876.87 167.51 52609.01 88888.00 2015-10-05 23:12:11.913 278 11876.85 167.55 52608.99 88888.00 2015-10-05 23:12:12.413 278 11876.85 167.51 52608.97 88888.00 2015-10-05 23:12:12.913 278 11876.84 167.50 52608.97 88888.00 2015-10-05 23:12:13.413 278 11876.85 167.48 52608.97 88888.00 2015-10-05 23:12:13.913 278 11876.83 167.46 52608.97 88888.00 2015-10-05 23:12:14.413 278 11876.83 167.42 52608.95 88888.00 2015-10-05 23:12:14.913 278 11876.84 167.46 52608.94 88888.00 2015-10-05 23:12:15.413 278 11876.84 167.45 52608.97 88888.00 2015-10-05 23:12:15.913 278 11876.87 167.43 52608.99 88888.00 2015-10-05 23:12:16.413 278 11876.87 167.42 52609.04 88888.00 2015-10-05 23:12:16.913 278 11876.91 167.45 52609.07 88888.00 2015-10-05 23:12:17.413 278 11876.92 167.45 52609.03 88888.00 2015-10-05 23:12:17.913 278 11876.91 167.41 52609.03 88888.00 2015-10-05 23:12:18.413 278 11876.96 167.41 52609.04 88888.00 2015-10-05 23:12:18.913 278 11877.04 167.43 52609.04 88888.00 2015-10-05 23:12:19.413 278 11877.10 167.40 52609.06 88888.00 2015-10-05 23:12:19.913 278 11877.10 167.42 52609.01 88888.00 2015-10-05 23:12:20.413 278 11877.10 167.45 52609.00 88888.00 2015-10-05 23:12:20.913 278 11877.09 167.43 52609.04 88888.00 2015-10-05 23:12:21.413 278 11877.11 167.41 52609.10 88888.00 2015-10-05 23:12:21.913 278 11877.08 167.42 52609.09 88888.00 2015-10-05 23:12:22.413 278 11877.12 167.46 52609.06 88888.00 2015-10-05 23:12:22.913 278 11877.13 167.45 52609.03 88888.00 2015-10-05 23:12:23.413 278 11877.10 167.45 52609.07 88888.00 2015-10-05 23:12:23.913 278 11877.16 167.43 52609.10 88888.00 2015-10-05 23:12:24.413 278 11877.14 167.45 52609.11 88888.00 2015-10-05 23:12:24.913 278 11877.14 167.46 52609.09 88888.00 2015-10-05 23:12:25.413 278 11877.14 167.42 52609.09 88888.00 2015-10-05 23:12:25.913 278 11877.14 167.40 52609.11 88888.00 2015-10-05 23:12:26.413 278 11877.19 167.42 52609.12 88888.00 2015-10-05 23:12:26.913 278 11877.22 167.46 52609.13 88888.00 2015-10-05 23:12:27.413 278 11877.22 167.43 52609.12 88888.00 2015-10-05 23:12:27.913 278 11877.22 167.45 52609.11 88888.00 2015-10-05 23:12:28.413 278 11877.18 167.47 52609.11 88888.00 2015-10-05 23:12:28.913 278 11877.21 167.45 52609.13 88888.00 2015-10-05 23:12:29.413 278 11877.23 167.48 52609.12 88888.00 2015-10-05 23:12:29.913 278 11877.22 167.50 52609.15 88888.00 2015-10-05 23:12:30.413 278 11877.25 167.52 52609.15 88888.00 2015-10-05 23:12:30.913 278 11877.28 167.54 52609.15 88888.00 2015-10-05 23:12:31.413 278 11877.31 167.51 52609.13 88888.00 2015-10-05 23:12:31.913 278 11877.38 167.50 52609.12 88888.00 2015-10-05 23:12:32.413 278 11877.36 167.48 52609.12 88888.00 2015-10-05 23:12:32.913 278 11877.29 167.42 52609.13 88888.00 2015-10-05 23:12:33.413 278 11877.30 167.36 52609.15 88888.00 2015-10-05 23:12:33.913 278 11877.29 167.42 52609.17 88888.00 2015-10-05 23:12:34.413 278 11877.36 167.48 52609.19 88888.00 2015-10-05 23:12:34.913 278 11877.36 167.45 52609.22 88888.00 2015-10-05 23:12:35.413 278 11877.36 167.45 52609.24 88888.00 2015-10-05 23:12:35.913 278 11877.37 167.46 52609.22 88888.00 2015-10-05 23:12:36.413 278 11877.31 167.49 52609.19 88888.00 2015-10-05 23:12:36.913 278 11877.31 167.45 52609.18 88888.00 2015-10-05 23:12:37.413 278 11877.34 167.45 52609.19 88888.00 2015-10-05 23:12:37.913 278 11877.30 167.48 52609.12 88888.00 2015-10-05 23:12:38.413 278 11877.31 167.49 52609.12 88888.00 2015-10-05 23:12:38.913 278 11877.35 167.47 52609.13 88888.00 2015-10-05 23:12:39.413 278 11877.36 167.46 52609.13 88888.00 2015-10-05 23:12:39.913 278 11877.35 167.52 52609.18 88888.00 2015-10-05 23:12:40.413 278 11877.33 167.57 52609.16 88888.00 2015-10-05 23:12:40.913 278 11877.31 167.50 52609.16 88888.00 2015-10-05 23:12:41.413 278 11877.29 167.45 52609.19 88888.00 2015-10-05 23:12:41.913 278 11877.26 167.43 52609.22 88888.00 2015-10-05 23:12:42.413 278 11877.23 167.42 52609.25 88888.00 2015-10-05 23:12:42.913 278 11877.23 167.40 52609.28 88888.00 2015-10-05 23:12:43.413 278 11877.23 167.41 52609.22 88888.00 2015-10-05 23:12:43.913 278 11877.20 167.39 52609.21 88888.00 2015-10-05 23:12:44.413 278 11877.23 167.40 52609.24 88888.00 2015-10-05 23:12:44.913 278 11877.20 167.43 52609.28 88888.00 2015-10-05 23:12:45.413 278 11877.21 167.41 52609.28 88888.00 2015-10-05 23:12:45.913 278 11877.20 167.39 52609.25 88888.00 2015-10-05 23:12:46.413 278 11877.19 167.48 52609.24 88888.00 2015-10-05 23:12:46.913 278 11877.25 167.46 52609.28 88888.00 2015-10-05 23:12:47.413 278 11877.28 167.46 52609.29 88888.00 2015-10-05 23:12:47.913 278 11877.27 167.48 52609.26 88888.00 2015-10-05 23:12:48.413 278 11877.26 167.47 52609.27 88888.00 2015-10-05 23:12:48.913 278 11877.26 167.46 52609.27 88888.00 2015-10-05 23:12:49.413 278 11877.29 167.47 52609.27 88888.00 2015-10-05 23:12:49.913 278 11877.25 167.42 52609.28 88888.00 2015-10-05 23:12:50.413 278 11877.26 167.41 52609.28 88888.00 2015-10-05 23:12:50.913 278 11877.28 167.40 52609.24 88888.00 2015-10-05 23:12:51.413 278 11877.26 167.40 52609.22 88888.00 2015-10-05 23:12:51.913 278 11877.27 167.42 52609.21 88888.00 2015-10-05 23:12:52.413 278 11877.30 167.46 52609.26 88888.00 2015-10-05 23:12:52.913 278 11877.29 167.43 52609.26 88888.00 2015-10-05 23:12:53.413 278 11877.27 167.41 52609.26 88888.00 2015-10-05 23:12:53.913 278 11877.30 167.43 52609.24 88888.00 2015-10-05 23:12:54.413 278 11877.30 167.43 52609.24 88888.00 2015-10-05 23:12:54.913 278 11877.26 167.37 52609.24 88888.00 2015-10-05 23:12:55.413 278 11877.25 167.33 52609.24 88888.00 2015-10-05 23:12:55.913 278 11877.30 167.31 52609.26 88888.00 2015-10-05 23:12:56.413 278 11877.28 167.28 52609.28 88888.00 2015-10-05 23:12:56.913 278 11877.34 167.28 52609.26 88888.00 2015-10-05 23:12:57.413 278 11877.34 167.30 52609.27 88888.00 2015-10-05 23:12:57.913 278 11877.37 167.29 52609.25 88888.00 2015-10-05 23:12:58.413 278 11877.35 167.29 52609.24 88888.00 2015-10-05 23:12:58.913 278 11877.33 167.30 52609.24 88888.00 2015-10-05 23:12:59.413 278 11877.36 167.27 52609.22 88888.00 2015-10-05 23:12:59.913 278 11877.38 167.28 52609.25 88888.00 2015-10-05 23:13:00.413 278 11877.42 167.21 52609.28 88888.00 2015-10-05 23:13:00.913 278 11877.45 167.19 52609.28 88888.00 2015-10-05 23:13:01.413 278 11877.40 167.19 52609.26 88888.00 2015-10-05 23:13:01.913 278 11877.39 167.22 52609.28 88888.00 2015-10-05 23:13:02.413 278 11877.40 167.21 52609.27 88888.00 2015-10-05 23:13:02.913 278 11877.39 167.18 52609.26 88888.00 2015-10-05 23:13:03.413 278 11877.46 167.25 52609.26 88888.00 2015-10-05 23:13:03.913 278 11877.49 167.22 52609.26 88888.00 2015-10-05 23:13:04.413 278 11877.55 167.23 52609.24 88888.00 2015-10-05 23:13:04.913 278 11877.54 167.19 52609.25 88888.00 2015-10-05 23:13:05.413 278 11877.57 167.22 52609.28 88888.00 2015-10-05 23:13:05.913 278 11877.60 167.23 52609.28 88888.00 2015-10-05 23:13:06.413 278 11877.58 167.23 52609.28 88888.00 2015-10-05 23:13:06.913 278 11877.56 167.25 52609.26 88888.00 2015-10-05 23:13:07.413 278 11877.61 167.27 52609.24 88888.00 2015-10-05 23:13:07.913 278 11877.63 167.21 52609.26 88888.00 2015-10-05 23:13:08.413 278 11877.63 167.22 52609.24 88888.00 2015-10-05 23:13:08.913 278 11877.69 167.21 52609.25 88888.00 2015-10-05 23:13:09.413 278 11877.70 167.25 52609.24 88888.00 2015-10-05 23:13:09.913 278 11877.74 167.28 52609.25 88888.00 2015-10-05 23:13:10.413 278 11877.75 167.25 52609.29 88888.00 2015-10-05 23:13:10.913 278 11877.73 167.26 52609.32 88888.00 2015-10-05 23:13:11.413 278 11877.72 167.25 52609.26 88888.00 2015-10-05 23:13:11.913 278 11877.66 167.19 52609.28 88888.00 2015-10-05 23:13:12.413 278 11877.66 167.19 52609.30 88888.00 2015-10-05 23:13:12.913 278 11877.74 167.19 52609.28 88888.00 2015-10-05 23:13:13.413 278 11877.80 167.13 52609.27 88888.00 2015-10-05 23:13:13.913 278 11877.81 167.13 52609.30 88888.00 2015-10-05 23:13:14.413 278 11877.80 167.17 52609.34 88888.00 2015-10-05 23:13:14.913 278 11877.84 167.21 52609.35 88888.00 2015-10-05 23:13:15.413 278 11877.89 167.22 52609.33 88888.00 2015-10-05 23:13:15.913 278 11877.86 167.20 52609.33 88888.00 2015-10-05 23:13:16.413 278 11877.83 167.17 52609.32 88888.00 2015-10-05 23:13:16.913 278 11877.83 167.20 52609.29 88888.00 2015-10-05 23:13:17.413 278 11877.81 167.15 52609.29 88888.00 2015-10-05 23:13:17.913 278 11877.84 167.18 52609.26 88888.00 2015-10-05 23:13:18.413 278 11877.83 167.19 52609.26 88888.00 2015-10-05 23:13:18.913 278 11877.84 167.18 52609.27 88888.00 2015-10-05 23:13:19.413 278 11877.86 167.17 52609.29 88888.00 2015-10-05 23:13:19.913 278 11877.90 167.16 52609.26 88888.00 2015-10-05 23:13:20.413 278 11877.89 167.19 52609.28 88888.00 2015-10-05 23:13:20.913 278 11877.92 167.19 52609.33 88888.00 2015-10-05 23:13:21.413 278 11877.91 167.19 52609.32 88888.00 2015-10-05 23:13:21.913 278 11877.90 167.17 52609.34 88888.00 2015-10-05 23:13:22.413 278 11877.90 167.16 52609.34 88888.00 2015-10-05 23:13:22.913 278 11877.90 167.18 52609.33 88888.00 2015-10-05 23:13:23.413 278 11877.86 167.21 52609.34 88888.00 2015-10-05 23:13:23.913 278 11877.81 167.17 52609.32 88888.00 2015-10-05 23:13:24.413 278 11877.86 167.10 52609.36 88888.00 2015-10-05 23:13:24.913 278 11877.83 167.16 52609.34 88888.00 2015-10-05 23:13:25.413 278 11877.78 167.11 52609.37 88888.00 2015-10-05 23:13:25.913 278 11877.78 167.03 52609.34 88888.00 2015-10-05 23:13:26.413 278 11877.88 167.08 52609.28 88888.00 2015-10-05 23:13:26.913 278 11877.87 167.11 52609.27 88888.00 2015-10-05 23:13:27.413 278 11877.80 167.16 52609.26 88888.00 2015-10-05 23:13:27.913 278 11877.79 167.08 52609.28 88888.00 2015-10-05 23:13:28.413 278 11877.78 167.08 52609.29 88888.00 2015-10-05 23:13:28.913 278 11877.78 167.09 52609.28 88888.00 2015-10-05 23:13:29.413 278 11877.84 167.03 52609.28 88888.00 2015-10-05 23:13:29.913 278 11877.83 167.03 52609.26 88888.00 2015-10-05 23:13:30.413 278 11877.82 167.01 52609.26 88888.00 2015-10-05 23:13:30.913 278 11877.79 167.00 52609.27 88888.00 2015-10-05 23:13:31.413 278 11877.75 167.00 52609.25 88888.00 2015-10-05 23:13:31.913 278 11877.77 166.98 52609.26 88888.00 2015-10-05 23:13:32.413 278 11877.72 166.99 52609.25 88888.00 2015-10-05 23:13:32.913 278 11877.71 166.94 52609.26 88888.00 2015-10-05 23:13:33.413 278 11877.74 166.93 52609.27 88888.00 2015-10-05 23:13:33.913 278 11877.71 166.94 52609.25 88888.00 2015-10-05 23:13:34.413 278 11877.67 166.92 52609.26 88888.00 2015-10-05 23:13:34.913 278 11877.70 166.92 52609.25 88888.00 2015-10-05 23:13:35.404 278 11877.71 166.91 52609.25 88888.00 2015-10-05 23:13:35.904 278 11877.73 166.88 52609.29 88888.00 2015-10-05 23:13:36.404 278 11877.77 166.90 52609.33 88888.00 2015-10-05 23:13:36.904 278 11877.77 166.90 52609.35 88888.00 2015-10-05 23:13:37.404 278 11877.73 166.92 52609.32 88888.00 2015-10-05 23:13:37.904 278 11877.74 166.90 52609.34 88888.00 2015-10-05 23:13:38.404 278 11877.72 166.87 52609.34 88888.00 2015-10-05 23:13:38.904 278 11877.74 166.90 52609.34 88888.00 2015-10-05 23:13:39.404 278 11877.72 166.93 52609.35 88888.00 2015-10-05 23:13:39.904 278 11877.71 166.87 52609.35 88888.00 2015-10-05 23:13:40.404 278 11877.69 166.87 52609.28 88888.00 2015-10-05 23:13:40.904 278 11877.72 166.84 52609.27 88888.00 2015-10-05 23:13:41.404 278 11877.74 166.82 52609.32 88888.00 2015-10-05 23:13:41.904 278 11877.74 166.81 52609.33 88888.00 2015-10-05 23:13:42.404 278 11877.74 166.80 52609.28 88888.00 2015-10-05 23:13:42.904 278 11877.74 166.82 52609.33 88888.00 2015-10-05 23:13:43.404 278 11877.72 166.83 52609.33 88888.00 2015-10-05 23:13:43.904 278 11877.73 166.82 52609.33 88888.00 2015-10-05 23:13:44.404 278 11877.74 166.87 52609.33 88888.00 2015-10-05 23:13:44.904 278 11877.74 166.84 52609.32 88888.00 2015-10-05 23:13:45.404 278 11877.77 166.81 52609.35 88888.00 2015-10-05 23:13:45.904 278 11877.74 166.80 52609.34 88888.00 2015-10-05 23:13:46.404 278 11877.74 166.80 52609.32 88888.00 2015-10-05 23:13:46.904 278 11877.72 166.81 52609.34 88888.00 2015-10-05 23:13:47.404 278 11877.77 166.79 52609.39 88888.00 2015-10-05 23:13:47.904 278 11877.81 166.79 52609.41 88888.00 2015-10-05 23:13:48.404 278 11877.83 166.83 52609.36 88888.00 2015-10-05 23:13:48.904 278 11877.82 166.79 52609.34 88888.00 2015-10-05 23:13:49.404 278 11877.79 166.77 52609.35 88888.00 2015-10-05 23:13:49.904 278 11877.78 166.77 52609.35 88888.00 2015-10-05 23:13:50.404 278 11877.79 166.78 52609.36 88888.00 2015-10-05 23:13:50.904 278 11877.78 166.78 52609.32 88888.00 2015-10-05 23:13:51.404 278 11877.79 166.77 52609.30 88888.00 2015-10-05 23:13:51.904 278 11877.78 166.73 52609.33 88888.00 2015-10-05 23:13:52.404 278 11877.71 166.77 52609.32 88888.00 2015-10-05 23:13:52.904 278 11877.77 166.80 52609.30 88888.00 2015-10-05 23:13:53.404 278 11877.78 166.80 52609.34 88888.00 2015-10-05 23:13:53.904 278 11877.79 166.79 52609.33 88888.00 2015-10-05 23:13:54.404 278 11877.75 166.78 52609.33 88888.00 2015-10-05 23:13:54.904 278 11877.75 166.74 52609.32 88888.00 2015-10-05 23:13:55.404 278 11877.77 166.68 52609.33 88888.00 2015-10-05 23:13:55.904 278 11877.75 166.68 52609.33 88888.00 2015-10-05 23:13:56.404 278 11877.74 166.69 52609.35 88888.00 2015-10-05 23:13:56.904 278 11877.75 166.65 52609.35 88888.00 2015-10-05 23:13:57.404 278 11877.77 166.64 52609.36 88888.00 2015-10-05 23:13:57.904 278 11877.69 166.65 52609.37 88888.00 2015-10-05 23:13:58.404 278 11877.72 166.64 52609.36 88888.00 2015-10-05 23:13:58.904 278 11877.75 166.61 52609.34 88888.00 2015-10-05 23:13:59.404 278 11877.77 166.61 52609.32 88888.00 2015-10-05 23:13:59.904 278 11877.77 166.57 52609.25 88888.00 2015-10-05 23:14:00.404 278 11877.82 166.55 52609.26 88888.00 2015-10-05 23:14:00.904 278 11877.81 166.54 52609.30 88888.00 2015-10-05 23:14:01.404 278 11877.71 166.52 52609.32 88888.00 2015-10-05 23:14:01.904 278 11877.74 166.54 52609.33 88888.00 2015-10-05 23:14:02.404 278 11877.74 166.48 52609.29 88888.00 2015-10-05 23:14:02.904 278 11877.75 166.53 52609.29 88888.00 2015-10-05 23:14:03.404 278 11877.77 166.51 52609.22 88888.00 2015-10-05 23:14:03.904 278 11877.74 166.51 52609.24 88888.00 2015-10-05 23:14:04.404 278 11877.84 166.51 52609.24 88888.00 2015-10-05 23:14:04.904 278 11877.81 166.45 52609.26 88888.00 2015-10-05 23:14:05.404 278 11877.86 166.41 52609.25 88888.00 2015-10-05 23:14:05.904 278 11877.84 166.39 52609.25 88888.00 2015-10-05 23:14:06.404 278 11877.83 166.40 52609.26 88888.00 2015-10-05 23:14:06.904 278 11877.83 166.42 52609.27 88888.00 2015-10-05 23:14:07.404 278 11877.84 166.38 52609.27 88888.00 2015-10-05 23:14:07.904 278 11877.88 166.35 52609.24 88888.00 2015-10-05 23:14:08.404 278 11877.83 166.29 52609.21 88888.00 2015-10-05 23:14:08.904 278 11877.84 166.30 52609.24 88888.00 2015-10-05 23:14:09.404 278 11877.84 166.33 52609.22 88888.00 2015-10-05 23:14:09.904 278 11877.83 166.30 52609.22 88888.00 2015-10-05 23:14:10.404 278 11877.92 166.29 52609.21 88888.00 2015-10-05 23:14:10.904 278 11877.93 166.28 52609.21 88888.00 2015-10-05 23:14:11.404 278 11878.01 166.24 52609.22 88888.00 2015-10-05 23:14:11.904 278 11878.12 166.23 52609.20 88888.00 2015-10-05 23:14:12.404 278 11878.13 166.22 52609.20 88888.00 2015-10-05 23:14:12.904 278 11878.15 166.20 52609.24 88888.00 2015-10-05 23:14:13.404 278 11878.14 166.16 52609.21 88888.00 2015-10-05 23:14:13.904 278 11878.01 166.20 52609.21 88888.00 2015-10-05 23:14:14.404 278 11877.97 166.17 52609.26 88888.00 2015-10-05 23:14:14.904 278 11878.05 166.17 52609.26 88888.00 2015-10-05 23:14:15.404 278 11878.08 166.16 52609.21 88888.00 2015-10-05 23:14:15.904 278 11878.10 166.17 52609.20 88888.00 2015-10-05 23:14:16.404 278 11878.14 166.14 52609.21 88888.00 2015-10-05 23:14:16.904 278 11878.16 166.16 52609.21 88888.00 2015-10-05 23:14:17.404 278 11878.24 166.19 52609.26 88888.00 2015-10-05 23:14:17.904 278 11878.19 166.16 52609.25 88888.00 2015-10-05 23:14:18.404 278 11878.19 166.20 52609.22 88888.00 2015-10-05 23:14:18.904 278 11878.24 166.20 52609.19 88888.00 2015-10-05 23:14:19.404 278 11878.27 166.21 52609.19 88888.00 2015-10-05 23:14:19.904 278 11878.33 166.16 52609.22 88888.00 2015-10-05 23:14:20.404 278 11878.34 166.17 52609.28 88888.00 2015-10-05 23:14:20.904 278 11878.30 166.20 52609.27 88888.00 2015-10-05 23:14:21.404 278 11878.25 166.21 52609.25 88888.00 2015-10-05 23:14:21.904 278 11878.23 166.21 52609.24 88888.00 2015-10-05 23:14:22.404 278 11878.25 166.17 52609.22 88888.00 2015-10-05 23:14:22.904 278 11878.26 166.21 52609.21 88888.00 2015-10-05 23:14:23.404 278 11878.25 166.17 52609.22 88888.00 2015-10-05 23:14:23.904 278 11878.27 166.13 52609.25 88888.00 2015-10-05 23:14:24.404 278 11878.25 166.20 52609.24 88888.00 2015-10-05 23:14:24.904 278 11878.26 166.19 52609.26 88888.00 2015-10-05 23:14:25.404 278 11878.34 166.16 52609.28 88888.00 2015-10-05 23:14:25.904 278 11878.31 166.16 52609.27 88888.00 2015-10-05 23:14:26.404 278 11878.36 166.19 52609.29 88888.00 2015-10-05 23:14:26.904 278 11878.33 166.20 52609.30 88888.00 2015-10-05 23:14:27.404 278 11878.33 166.15 52609.25 88888.00 2015-10-05 23:14:27.904 278 11878.32 166.12 52609.26 88888.00 2015-10-05 23:14:28.404 278 11878.37 166.12 52609.29 88888.00 2015-10-05 23:14:28.904 278 11878.41 166.13 52609.30 88888.00 2015-10-05 23:14:29.404 278 11878.39 166.15 52609.33 88888.00 2015-10-05 23:14:29.904 278 11878.39 166.12 52609.32 88888.00 2015-10-05 23:14:30.404 278 11878.36 166.09 52609.30 88888.00 2015-10-05 23:14:30.904 278 11878.43 166.11 52609.29 88888.00 2015-10-05 23:14:31.404 278 11878.42 166.11 52609.30 88888.00 2015-10-05 23:14:31.904 278 11878.36 166.13 52609.36 88888.00 2015-10-05 23:14:32.404 278 11878.36 166.12 52609.37 88888.00 2015-10-05 23:14:32.904 278 11878.40 166.14 52609.36 88888.00 2015-10-05 23:14:33.404 278 11878.39 166.07 52609.35 88888.00 2015-10-05 23:14:33.904 278 11878.42 166.04 52609.34 88888.00 2015-10-05 23:14:34.404 278 11878.41 166.03 52609.32 88888.00 2015-10-05 23:14:34.904 278 11878.41 166.02 52609.30 88888.00 2015-10-05 23:14:35.404 278 11878.44 166.02 52609.28 88888.00 2015-10-05 23:14:35.904 278 11878.44 166.04 52609.27 88888.00 2015-10-05 23:14:36.404 278 11878.50 166.06 52609.25 88888.00 2015-10-05 23:14:36.904 278 11878.52 166.06 52609.26 88888.00 2015-10-05 23:14:37.404 278 11878.57 166.10 52609.28 88888.00 2015-10-05 23:14:37.904 278 11878.57 166.11 52609.30 88888.00 2015-10-05 23:14:38.404 278 11878.56 166.07 52609.32 88888.00 2015-10-05 23:14:38.904 278 11878.52 166.03 52609.32 88888.00 2015-10-05 23:14:39.404 278 11878.51 166.02 52609.32 88888.00 2015-10-05 23:14:39.904 278 11878.53 166.05 52609.26 88888.00 2015-10-05 23:14:40.404 278 11878.54 166.04 52609.28 88888.00 2015-10-05 23:14:40.904 278 11878.56 166.02 52609.30 88888.00 2015-10-05 23:14:41.404 278 11878.54 166.01 52609.32 88888.00 2015-10-05 23:14:41.904 278 11878.53 166.00 52609.29 88888.00 2015-10-05 23:14:42.404 278 11878.52 165.96 52609.30 88888.00 2015-10-05 23:14:42.904 278 11878.53 166.00 52609.29 88888.00 2015-10-05 23:14:43.404 278 11878.50 165.96 52609.29 88888.00 2015-10-05 23:14:43.904 278 11878.59 165.95 52609.32 88888.00 2015-10-05 23:14:44.404 278 11878.62 165.94 52609.29 88888.00 2015-10-05 23:14:44.904 278 11878.63 165.94 52609.30 88888.00 2015-10-05 23:14:45.404 278 11878.62 165.95 52609.34 88888.00 2015-10-05 23:14:45.904 278 11878.65 165.95 52609.33 88888.00 2015-10-05 23:14:46.404 278 11878.61 165.99 52609.32 88888.00 2015-10-05 23:14:46.904 278 11878.63 165.96 52609.34 88888.00 2015-10-05 23:14:47.404 278 11878.66 165.95 52609.32 88888.00 2015-10-05 23:14:47.904 278 11878.68 165.97 52609.30 88888.00 2015-10-05 23:14:48.404 278 11878.68 166.00 52609.33 88888.00 2015-10-05 23:14:48.904 278 11878.67 165.94 52609.35 88888.00 2015-10-05 23:14:49.404 278 11878.68 165.99 52609.37 88888.00 2015-10-05 23:14:49.904 278 11878.69 166.00 52609.39 88888.00 2015-10-05 23:14:50.404 278 11878.71 165.99 52609.36 88888.00 2015-10-05 23:14:50.904 278 11878.72 165.94 52609.33 88888.00 2015-10-05 23:14:51.404 278 11878.74 165.95 52609.28 88888.00 2015-10-05 23:14:51.904 278 11878.71 165.92 52609.32 88888.00 2015-10-05 23:14:52.404 278 11878.72 165.90 52609.34 88888.00 2015-10-05 23:14:52.904 278 11878.67 165.93 52609.32 88888.00 2015-10-05 23:14:53.404 278 11878.65 165.95 52609.27 88888.00 2015-10-05 23:14:53.904 278 11878.63 165.87 52609.29 88888.00 2015-10-05 23:14:54.404 278 11878.68 165.81 52609.38 88888.00 2015-10-05 23:14:54.904 278 11878.67 165.86 52609.37 88888.00 2015-10-05 23:14:55.404 278 11878.69 165.89 52609.38 88888.00 2015-10-05 23:14:55.904 278 11878.69 165.83 52609.34 88888.00 2015-10-05 23:14:56.404 278 11878.67 165.82 52609.33 88888.00 2015-10-05 23:14:56.904 278 11878.68 165.78 52609.35 88888.00 2015-10-05 23:14:57.404 278 11878.68 165.75 52609.35 88888.00 2015-10-05 23:14:57.904 278 11878.65 165.74 52609.37 88888.00 2015-10-05 23:14:58.404 278 11878.63 165.71 52609.42 88888.00 2015-10-05 23:14:58.904 278 11878.61 165.71 52609.38 88888.00 2015-10-05 23:14:59.404 278 11878.63 165.64 52609.42 88888.00 2015-10-05 23:14:59.904 278 11878.65 165.62 52609.39 88888.00 2015-10-05 23:15:00.404 278 11878.66 165.57 52609.37 88888.00 2015-10-05 23:15:00.904 278 11878.57 165.58 52609.38 88888.00 2015-10-05 23:15:01.404 278 11878.59 165.58 52609.39 88888.00 2015-10-05 23:15:01.904 278 11878.59 165.56 52609.37 88888.00 2015-10-05 23:15:02.404 278 11878.59 165.55 52609.34 88888.00 2015-10-05 23:15:02.904 278 11878.54 165.54 52609.34 88888.00 2015-10-05 23:15:03.404 278 11878.54 165.54 52609.36 88888.00 2015-10-05 23:15:03.904 278 11878.54 165.54 52609.33 88888.00 2015-10-05 23:15:04.404 278 11878.54 165.53 52609.35 88888.00 2015-10-05 23:15:04.904 278 11878.50 165.53 52609.34 88888.00 2015-10-05 23:15:05.404 278 11878.53 165.53 52609.37 88888.00 2015-10-05 23:15:05.904 278 11878.48 165.55 52609.41 88888.00 2015-10-05 23:15:06.404 278 11878.48 165.52 52609.36 88888.00 2015-10-05 23:15:06.904 278 11878.49 165.47 52609.38 88888.00 2015-10-05 23:15:07.404 278 11878.53 165.41 52609.42 88888.00 2015-10-05 23:15:07.904 278 11878.54 165.37 52609.41 88888.00 2015-10-05 23:15:08.404 278 11878.51 165.36 52609.33 88888.00 2015-10-05 23:15:08.904 278 11878.47 165.29 52609.34 88888.00 2015-10-05 23:15:09.404 278 11878.47 165.27 52609.39 88888.00 2015-10-05 23:15:09.904 278 11878.45 165.28 52609.41 88888.00 2015-10-05 23:15:10.404 278 11878.44 165.31 52609.39 88888.00 2015-10-05 23:15:10.904 278 11878.49 165.35 52609.36 88888.00 2015-10-05 23:15:11.404 278 11878.48 165.33 52609.36 88888.00 2015-10-05 23:15:11.904 278 11878.42 165.29 52609.35 88888.00 2015-10-05 23:15:12.404 278 11878.40 165.29 52609.37 88888.00 2015-10-05 23:15:12.904 278 11878.39 165.31 52609.37 88888.00 2015-10-05 23:15:13.404 278 11878.43 165.29 52609.33 88888.00 2015-10-05 23:15:13.904 278 11878.47 165.22 52609.35 88888.00 2015-10-05 23:15:14.404 278 11878.45 165.26 52609.37 88888.00 2015-10-05 23:15:14.904 278 11878.51 165.27 52609.36 88888.00 2015-10-05 23:15:15.404 278 11878.51 165.24 52609.34 88888.00 2015-10-05 23:15:15.904 278 11878.49 165.23 52609.33 88888.00 2015-10-05 23:15:16.404 278 11878.50 165.28 52609.35 88888.00 2015-10-05 23:15:16.904 278 11878.49 165.29 52609.38 88888.00 2015-10-05 23:15:17.404 278 11878.48 165.26 52609.37 88888.00 2015-10-05 23:15:17.904 278 11878.52 165.29 52609.33 88888.00 2015-10-05 23:15:18.404 278 11878.50 165.35 52609.28 88888.00 2015-10-05 23:15:18.904 278 11878.47 165.32 52609.28 88888.00 2015-10-05 23:15:19.404 278 11878.44 165.31 52609.28 88888.00 2015-10-05 23:15:19.904 278 11878.43 165.27 52609.29 88888.00 2015-10-05 23:15:20.404 278 11878.45 165.26 52609.30 88888.00 2015-10-05 23:15:20.904 278 11878.47 165.28 52609.30 88888.00 2015-10-05 23:15:21.404 278 11878.39 165.29 52609.32 88888.00 2015-10-05 23:15:21.904 278 11878.36 165.26 52609.34 88888.00 2015-10-05 23:15:22.404 278 11878.33 165.27 52609.35 88888.00 2015-10-05 23:15:22.904 278 11878.27 165.26 52609.34 88888.00 2015-10-05 23:15:23.404 278 11878.32 165.25 52609.35 88888.00 2015-10-05 23:15:23.904 278 11878.36 165.23 52609.36 88888.00 2015-10-05 23:15:24.404 278 11878.30 165.20 52609.38 88888.00 2015-10-05 23:15:24.904 278 11878.23 165.16 52609.35 88888.00 2015-10-05 23:15:25.404 278 11878.27 165.18 52609.30 88888.00 2015-10-05 23:15:25.904 278 11878.27 165.17 52609.30 88888.00 2015-10-05 23:15:26.404 278 11878.31 165.15 52609.33 88888.00 2015-10-05 23:15:26.904 278 11878.36 165.16 52609.33 88888.00 2015-10-05 23:15:27.404 278 11878.31 165.16 52609.35 88888.00 2015-10-05 23:15:27.904 278 11878.26 165.16 52609.35 88888.00 2015-10-05 23:15:28.404 278 11878.27 165.15 52609.34 88888.00 2015-10-05 23:15:28.904 278 11878.32 165.12 52609.35 88888.00 2015-10-05 23:15:29.404 278 11878.26 165.12 52609.35 88888.00 2015-10-05 23:15:29.904 278 11878.26 165.13 52609.38 88888.00 2015-10-05 23:15:30.404 278 11878.32 165.08 52609.37 88888.00 2015-10-05 23:15:30.904 278 11878.30 165.05 52609.33 88888.00 2015-10-05 23:15:31.404 278 11878.31 165.04 52609.36 88888.00 2015-10-05 23:15:31.904 278 11878.31 165.02 52609.30 88888.00 2015-10-05 23:15:32.404 278 11878.30 164.98 52609.30 88888.00 2015-10-05 23:15:32.904 278 11878.28 165.05 52609.33 88888.00 2015-10-05 23:15:33.404 278 11878.30 165.05 52609.32 88888.00 2015-10-05 23:15:33.904 278 11878.28 164.96 52609.29 88888.00 2015-10-05 23:15:34.404 278 11878.24 164.89 52609.30 88888.00 2015-10-05 23:15:34.904 278 11878.26 164.93 52609.32 88888.00 2015-10-05 23:15:35.404 278 11878.28 164.97 52609.36 88888.00 2015-10-05 23:15:35.904 278 11878.28 164.93 52609.37 88888.00 2015-10-05 23:15:36.404 278 11878.27 164.91 52609.36 88888.00 2015-10-05 23:15:36.904 278 11878.32 164.89 52609.36 88888.00 2015-10-05 23:15:37.404 278 11878.35 164.90 52609.37 88888.00 2015-10-05 23:15:37.904 278 11878.35 164.87 52609.41 88888.00 2015-10-05 23:15:38.404 278 11878.33 164.87 52609.41 88888.00 2015-10-05 23:15:38.904 278 11878.33 164.84 52609.43 88888.00 2015-10-05 23:15:39.404 278 11878.34 164.86 52609.42 88888.00 2015-10-05 23:15:39.904 278 11878.33 164.85 52609.47 88888.00 2015-10-05 23:15:40.404 278 11878.32 164.81 52609.46 88888.00 2015-10-05 23:15:40.904 278 11878.32 164.83 52609.45 88888.00 2015-10-05 23:15:41.404 278 11878.31 164.84 52609.43 88888.00 2015-10-05 23:15:41.904 278 11878.26 164.78 52609.37 88888.00 2015-10-05 23:15:42.404 278 11878.25 164.78 52609.39 88888.00 2015-10-05 23:15:42.904 278 11878.31 164.85 52609.39 88888.00 2015-10-05 23:15:43.404 278 11878.26 164.83 52609.38 88888.00 2015-10-05 23:15:43.904 278 11878.24 164.83 52609.39 88888.00 2015-10-05 23:15:44.404 278 11878.22 164.84 52609.38 88888.00 2015-10-05 23:15:44.904 278 11878.22 164.80 52609.44 88888.00 2015-10-05 23:15:45.404 278 11878.16 164.84 52609.44 88888.00 2015-10-05 23:15:45.904 278 11878.06 164.85 52609.44 88888.00 2015-10-05 23:15:46.404 278 11878.01 164.87 52609.45 88888.00 2015-10-05 23:15:46.904 278 11877.99 164.88 52609.45 88888.00 2015-10-05 23:15:47.404 278 11877.93 164.87 52609.43 88888.00 2015-10-05 23:15:47.904 278 11877.91 164.84 52609.46 88888.00 2015-10-05 23:15:48.404 278 11877.92 164.84 52609.48 88888.00 2015-10-05 23:15:48.904 278 11877.97 164.84 52609.44 88888.00 2015-10-05 23:15:49.404 278 11877.97 164.86 52609.42 88888.00 2015-10-05 23:15:49.904 278 11877.88 164.84 52609.43 88888.00 2015-10-05 23:15:50.404 278 11877.81 164.81 52609.45 88888.00 2015-10-05 23:15:50.904 278 11877.84 164.84 52609.46 88888.00 2015-10-05 23:15:51.404 278 11877.84 164.87 52609.47 88888.00 2015-10-05 23:15:51.904 278 11877.83 164.86 52609.47 88888.00 2015-10-05 23:15:52.404 278 11877.78 164.81 52609.44 88888.00 2015-10-05 23:15:52.904 278 11877.70 164.81 52609.42 88888.00 2015-10-05 23:15:53.404 278 11877.69 164.83 52609.43 88888.00 2015-10-05 23:15:53.904 278 11877.73 164.87 52609.46 88888.00 2015-10-05 23:15:54.404 278 11877.73 164.87 52609.42 88888.00 2015-10-05 23:15:54.904 278 11877.70 164.85 52609.44 88888.00 2015-10-05 23:15:55.404 278 11877.56 164.80 52609.46 88888.00 2015-10-05 23:15:55.904 278 11877.51 164.79 52609.45 88888.00 2015-10-05 23:15:56.404 278 11877.53 164.84 52609.46 88888.00 2015-10-05 23:15:56.904 278 11877.57 164.83 52609.44 88888.00 2015-10-05 23:15:57.404 278 11877.58 164.86 52609.42 88888.00 2015-10-05 23:15:57.904 278 11877.61 164.75 52609.45 88888.00 2015-10-05 23:15:58.404 278 11877.56 164.69 52609.48 88888.00 2015-10-05 23:15:58.904 278 11877.46 164.70 52609.48 88888.00 2015-10-05 23:15:59.404 278 11877.44 164.71 52609.46 88888.00 2015-10-05 23:15:59.904 278 11877.46 164.73 52609.47 88888.00 2015-10-05 23:16:00.404 278 11877.46 164.78 52609.51 88888.00 2015-10-05 23:16:00.904 278 11877.45 164.78 52609.50 88888.00 2015-10-05 23:16:01.404 278 11877.42 164.73 52609.46 88888.00 2015-10-05 23:16:01.904 278 11877.38 164.68 52609.47 88888.00 2015-10-05 23:16:02.404 278 11877.34 164.67 52609.50 88888.00 2015-10-05 23:16:02.904 278 11877.29 164.67 52609.51 88888.00 2015-10-05 23:16:03.404 278 11877.28 164.62 52609.52 88888.00 2015-10-05 23:16:03.904 278 11877.30 164.59 52609.54 88888.00 2015-10-05 23:16:04.404 278 11877.31 164.56 52609.55 88888.00 2015-10-05 23:16:04.904 278 11877.27 164.57 52609.59 88888.00 2015-10-05 23:16:05.405 278 11877.28 164.58 52609.52 88888.00 2015-10-05 23:16:05.905 278 11877.27 164.58 52609.50 88888.00 2015-10-05 23:16:06.405 278 11877.25 164.57 52609.55 88888.00 2015-10-05 23:16:06.905 278 11877.20 164.57 52609.60 88888.00 2015-10-05 23:16:07.405 278 11877.16 164.57 52609.59 88888.00 2015-10-05 23:16:07.905 278 11877.10 164.58 52609.54 88888.00 2015-10-05 23:16:08.405 278 11877.09 164.59 52609.54 88888.00 2015-10-05 23:16:08.905 278 11877.07 164.59 52609.53 88888.00 2015-10-05 23:16:09.405 278 11877.09 164.60 52609.52 88888.00 2015-10-05 23:16:09.905 278 11877.09 164.60 52609.51 88888.00 2015-10-05 23:16:10.405 278 11877.10 164.64 52609.48 88888.00 2015-10-05 23:16:10.905 278 11877.16 164.64 52609.48 88888.00 2015-10-05 23:16:11.405 278 11877.12 164.60 52609.46 88888.00 2015-10-05 23:16:11.905 278 11877.10 164.60 52609.46 88888.00 2015-10-05 23:16:12.405 278 11877.05 164.62 52609.47 88888.00 2015-10-05 23:16:12.905 278 11877.04 164.62 52609.47 88888.00 2015-10-05 23:16:13.405 278 11877.07 164.60 52609.46 88888.00 2015-10-05 23:16:13.905 278 11877.04 164.60 52609.46 88888.00 2015-10-05 23:16:14.405 278 11877.01 164.60 52609.43 88888.00 2015-10-05 23:16:14.905 278 11876.93 164.57 52609.36 88888.00 2015-10-05 23:16:15.405 278 11876.91 164.54 52609.38 88888.00 2015-10-05 23:16:15.905 278 11876.95 164.57 52609.45 88888.00 2015-10-05 23:16:16.405 278 11876.93 164.58 52609.45 88888.00 2015-10-05 23:16:16.905 278 11876.94 164.62 52609.43 88888.00 2015-10-05 23:16:17.405 278 11876.91 164.62 52609.42 88888.00 2015-10-05 23:16:17.905 278 11876.90 164.61 52609.38 88888.00 2015-10-05 23:16:18.405 278 11876.91 164.64 52609.37 88888.00 2015-10-05 23:16:18.905 278 11876.86 164.62 52609.34 88888.00 2015-10-05 23:16:19.405 278 11876.83 164.64 52609.32 88888.00 2015-10-05 23:16:19.905 278 11876.79 164.67 52609.35 88888.00 2015-10-05 23:16:20.405 278 11876.77 164.61 52609.41 88888.00 2015-10-05 23:16:20.905 278 11876.75 164.61 52609.41 88888.00 2015-10-05 23:16:21.405 278 11876.73 164.62 52609.39 88888.00 2015-10-05 23:16:21.905 278 11876.72 164.59 52609.37 88888.00 2015-10-05 23:16:22.405 278 11876.72 164.61 52609.37 88888.00 2015-10-05 23:16:22.905 278 11876.63 164.64 52609.37 88888.00 2015-10-05 23:16:23.405 278 11876.64 164.62 52609.37 88888.00 2015-10-05 23:16:23.905 278 11876.63 164.65 52609.35 88888.00 2015-10-05 23:16:24.405 278 11876.63 164.61 52609.37 88888.00 2015-10-05 23:16:24.905 278 11876.61 164.61 52609.35 88888.00 2015-10-05 23:16:25.405 278 11876.60 164.65 52609.34 88888.00 2015-10-05 23:16:25.905 278 11876.59 164.60 52609.36 88888.00 2015-10-05 23:16:26.405 278 11876.55 164.58 52609.37 88888.00 2015-10-05 23:16:26.905 278 11876.51 164.58 52609.32 88888.00 2015-10-05 23:16:27.405 278 11876.47 164.59 52609.35 88888.00 2015-10-05 23:16:27.905 278 11876.43 164.56 52609.39 88888.00 2015-10-05 23:16:28.405 278 11876.40 164.55 52609.41 88888.00 2015-10-05 23:16:28.905 278 11876.35 164.56 52609.41 88888.00 2015-10-05 23:16:29.405 278 11876.38 164.56 52609.39 88888.00 2015-10-05 23:16:29.905 278 11876.37 164.52 52609.41 88888.00 2015-10-05 23:16:30.405 278 11876.35 164.54 52609.39 88888.00 2015-10-05 23:16:30.905 278 11876.33 164.52 52609.42 88888.00 2015-10-05 23:16:31.405 278 11876.32 164.55 52609.43 88888.00 2015-10-05 23:16:31.905 278 11876.32 164.54 52609.43 88888.00 2015-10-05 23:16:32.405 278 11876.32 164.52 52609.44 88888.00 2015-10-05 23:16:32.905 278 11876.28 164.51 52609.43 88888.00 2015-10-05 23:16:33.405 278 11876.29 164.52 52609.39 88888.00 2015-10-05 23:16:33.905 278 11876.30 164.51 52609.36 88888.00 2015-10-05 23:16:34.405 278 11876.28 164.50 52609.34 88888.00 2015-10-05 23:16:34.905 278 11876.28 164.50 52609.33 88888.00 2015-10-05 23:16:35.405 278 11876.26 164.55 52609.34 88888.00 2015-10-05 23:16:35.905 278 11876.28 164.52 52609.35 88888.00 2015-10-05 23:16:36.405 278 11876.34 164.49 52609.35 88888.00 2015-10-05 23:16:36.905 278 11876.34 164.47 52609.35 88888.00 2015-10-05 23:16:37.405 278 11876.31 164.50 52609.34 88888.00 2015-10-05 23:16:37.905 278 11876.35 164.54 52609.34 88888.00 2015-10-05 23:16:38.405 278 11876.39 164.56 52609.33 88888.00 2015-10-05 23:16:38.905 278 11876.39 164.51 52609.37 88888.00 2015-10-05 23:16:39.405 278 11876.39 164.49 52609.37 88888.00 2015-10-05 23:16:39.905 278 11876.35 164.47 52609.33 88888.00 2015-10-05 23:16:40.405 278 11876.32 164.47 52609.32 88888.00 2015-10-05 23:16:40.905 278 11876.29 164.49 52609.28 88888.00 2015-10-05 23:16:41.405 278 11876.32 164.49 52609.27 88888.00 2015-10-05 23:16:41.905 278 11876.33 164.49 52609.29 88888.00 2015-10-05 23:16:42.405 278 11876.33 164.50 52609.30 88888.00 2015-10-05 23:16:42.905 278 11876.32 164.52 52609.25 88888.00 2015-10-05 23:16:43.405 278 11876.28 164.54 52609.29 88888.00 2015-10-05 23:16:43.905 278 11876.29 164.52 52609.36 88888.00 2015-10-05 23:16:44.405 278 11876.28 164.51 52609.35 88888.00 2015-10-05 23:16:44.905 278 11876.30 164.56 52609.34 88888.00 2015-10-05 23:16:45.405 278 11876.30 164.54 52609.30 88888.00 2015-10-05 23:16:45.905 278 11876.29 164.56 52609.32 88888.00 2015-10-05 23:16:46.405 278 11876.29 164.57 52609.35 88888.00 2015-10-05 23:16:46.905 278 11876.30 164.57 52609.34 88888.00 2015-10-05 23:16:47.405 278 11876.28 164.50 52609.35 88888.00 2015-10-05 23:16:47.905 278 11876.25 164.50 52609.33 88888.00 2015-10-05 23:16:48.405 278 11876.30 164.52 52609.29 88888.00 2015-10-05 23:16:48.905 278 11876.32 164.55 52609.29 88888.00 2015-10-05 23:16:49.405 278 11876.30 164.59 52609.27 88888.00 2015-10-05 23:16:49.905 278 11876.26 164.60 52609.26 88888.00 2015-10-05 23:16:50.405 278 11876.29 164.61 52609.21 88888.00 2015-10-05 23:16:50.905 278 11876.30 164.68 52609.20 88888.00 2015-10-05 23:16:51.405 278 11876.28 164.66 52609.26 88888.00 2015-10-05 23:16:51.905 278 11876.25 164.64 52609.24 88888.00 2015-10-05 23:16:52.405 278 11876.24 164.64 52609.19 88888.00 2015-10-05 23:16:52.905 278 11876.23 164.67 52609.22 88888.00 2015-10-05 23:16:53.405 278 11876.22 164.68 52609.26 88888.00 2015-10-05 23:16:53.905 278 11876.21 164.65 52609.30 88888.00 2015-10-05 23:16:54.405 278 11876.16 164.60 52609.28 88888.00 2015-10-05 23:16:54.905 278 11876.13 164.61 52609.30 88888.00 2015-10-05 23:16:55.405 278 11876.12 164.65 52609.28 88888.00 2015-10-05 23:16:55.905 278 11876.09 164.74 52609.28 88888.00 2015-10-05 23:16:56.405 278 11876.05 164.77 52609.28 88888.00 2015-10-05 23:16:56.905 278 11876.07 164.78 52609.26 88888.00 2015-10-05 23:16:57.405 278 11876.09 164.75 52609.24 88888.00 2015-10-05 23:16:57.905 278 11876.08 164.80 52609.25 88888.00 2015-10-05 23:16:58.405 278 11876.05 164.83 52609.27 88888.00 2015-10-05 23:16:58.905 278 11876.04 164.81 52609.25 88888.00 2015-10-05 23:16:59.405 278 11876.05 164.77 52609.22 88888.00 2015-10-05 23:16:59.905 278 11876.03 164.75 52609.25 88888.00 2015-10-05 23:17:00.405 278 11876.07 164.77 52609.24 88888.00 2015-10-05 23:17:00.905 278 11876.08 164.78 52609.24 88888.00 2015-10-05 23:17:01.405 278 11876.12 164.79 52609.26 88888.00 2015-10-05 23:17:01.905 278 11876.11 164.79 52609.28 88888.00 2015-10-05 23:17:02.405 278 11876.08 164.78 52609.32 88888.00 2015-10-05 23:17:02.905 278 11876.06 164.78 52609.30 88888.00 2015-10-05 23:17:03.405 278 11876.03 164.76 52609.29 88888.00 2015-10-05 23:17:03.905 278 11876.09 164.77 52609.27 88888.00 2015-10-05 23:17:04.405 278 11876.08 164.73 52609.29 88888.00 2015-10-05 23:17:04.905 278 11876.07 164.70 52609.28 88888.00 2015-10-05 23:17:05.405 278 11876.07 164.70 52609.30 88888.00 2015-10-05 23:17:05.905 278 11876.09 164.69 52609.27 88888.00 2015-10-05 23:17:06.405 278 11876.11 164.70 52609.32 88888.00 2015-10-05 23:17:06.905 278 11876.13 164.67 52609.33 88888.00 2015-10-05 23:17:07.405 278 11876.13 164.65 52609.30 88888.00 2015-10-05 23:17:07.905 278 11876.12 164.67 52609.32 88888.00 2015-10-05 23:17:08.405 278 11876.13 164.65 52609.32 88888.00 2015-10-05 23:17:08.905 278 11876.12 164.61 52609.27 88888.00 2015-10-05 23:17:09.405 278 11876.15 164.66 52609.24 88888.00 2015-10-05 23:17:09.905 278 11876.14 164.69 52609.21 88888.00 2015-10-05 23:17:10.405 278 11876.20 164.68 52609.22 88888.00 2015-10-05 23:17:10.905 278 11876.19 164.70 52609.21 88888.00 2015-10-05 23:17:11.405 278 11876.17 164.73 52609.17 88888.00 2015-10-05 23:17:11.905 278 11876.20 164.71 52609.19 88888.00 2015-10-05 23:17:12.405 278 11876.19 164.71 52609.20 88888.00 2015-10-05 23:17:12.905 278 11876.22 164.73 52609.22 88888.00 2015-10-05 23:17:13.405 278 11876.21 164.77 52609.24 88888.00 2015-10-05 23:17:13.905 278 11876.20 164.75 52609.20 88888.00 2015-10-05 23:17:14.405 278 11876.21 164.69 52609.24 88888.00 2015-10-05 23:17:14.905 278 11876.21 164.71 52609.24 88888.00 2015-10-05 23:17:15.405 278 11876.21 164.74 52609.27 88888.00 2015-10-05 23:17:15.905 278 11876.23 164.74 52609.28 88888.00 2015-10-05 23:17:16.405 278 11876.24 164.77 52609.25 88888.00 2015-10-05 23:17:16.905 278 11876.23 164.76 52609.27 88888.00 2015-10-05 23:17:17.405 278 11876.22 164.80 52609.28 88888.00 2015-10-05 23:17:17.905 278 11876.22 164.83 52609.27 88888.00 2015-10-05 23:17:18.405 278 11876.24 164.79 52609.27 88888.00 2015-10-05 23:17:18.905 278 11876.28 164.79 52609.28 88888.00 2015-10-05 23:17:19.405 278 11876.26 164.77 52609.25 88888.00 2015-10-05 23:17:19.905 278 11876.32 164.80 52609.21 88888.00 2015-10-05 23:17:20.405 278 11876.30 164.79 52609.27 88888.00 2015-10-05 23:17:20.905 278 11876.24 164.79 52609.26 88888.00 2015-10-05 23:17:21.405 278 11876.29 164.84 52609.29 88888.00 2015-10-05 23:17:21.905 278 11876.28 164.86 52609.26 88888.00 2015-10-05 23:17:22.405 278 11876.25 164.86 52609.21 88888.00 2015-10-05 23:17:22.905 278 11876.23 164.85 52609.24 88888.00 2015-10-05 23:17:23.405 278 11876.24 164.87 52609.25 88888.00 2015-10-05 23:17:23.905 278 11876.26 164.90 52609.26 88888.00 2015-10-05 23:17:24.405 278 11876.26 164.91 52609.22 88888.00 2015-10-05 23:17:24.905 278 11876.25 164.90 52609.19 88888.00 2015-10-05 23:17:25.405 278 11876.25 164.90 52609.21 88888.00 2015-10-05 23:17:25.905 278 11876.22 164.90 52609.24 88888.00 2015-10-05 23:17:26.405 278 11876.26 164.89 52609.18 88888.00 2015-10-05 23:17:26.905 278 11876.30 164.90 52609.16 88888.00 2015-10-05 23:17:27.405 278 11876.26 164.89 52609.19 88888.00 2015-10-05 23:17:27.905 278 11876.25 164.85 52609.22 88888.00 2015-10-05 23:17:28.405 278 11876.23 164.85 52609.24 88888.00 2015-10-05 23:17:28.905 278 11876.19 164.87 52609.20 88888.00 2015-10-05 23:17:29.405 278 11876.16 164.89 52609.20 88888.00 2015-10-05 23:17:29.905 278 11876.16 164.89 52609.18 88888.00 2015-10-05 23:17:30.405 278 11876.17 164.88 52609.16 88888.00 2015-10-05 23:17:30.905 278 11876.21 164.84 52609.18 88888.00 2015-10-05 23:17:31.405 278 11876.21 164.83 52609.21 88888.00 2015-10-05 23:17:31.905 278 11876.19 164.81 52609.20 88888.00 2015-10-05 23:17:32.405 278 11876.16 164.87 52609.20 88888.00 2015-10-05 23:17:32.905 278 11876.20 164.87 52609.19 88888.00 2015-10-05 23:17:33.405 278 11876.17 164.88 52609.19 88888.00 2015-10-05 23:17:33.905 278 11876.12 164.93 52609.15 88888.00 2015-10-05 23:17:34.405 278 11876.09 164.93 52609.10 88888.00 2015-10-05 23:17:34.905 278 11876.07 164.94 52609.10 88888.00 2015-10-05 23:17:35.405 278 11876.09 164.91 52609.11 88888.00 2015-10-05 23:17:35.905 278 11876.09 164.94 52609.08 88888.00 2015-10-05 23:17:36.405 278 11876.11 164.94 52609.06 88888.00 2015-10-05 23:17:36.905 278 11876.14 164.90 52609.04 88888.00 2015-10-05 23:17:37.405 278 11876.16 164.89 52609.02 88888.00 2015-10-05 23:17:37.905 278 11876.20 164.95 52609.06 88888.00 2015-10-05 23:17:38.405 278 11876.20 164.94 52609.09 88888.00 2015-10-05 23:17:38.905 278 11876.17 164.96 52609.07 88888.00 2015-10-05 23:17:39.405 278 11876.15 164.96 52609.06 88888.00 2015-10-05 23:17:39.905 278 11876.19 164.94 52609.08 88888.00 2015-10-05 23:17:40.405 278 11876.20 164.96 52609.04 88888.00 2015-10-05 23:17:40.905 278 11876.19 164.95 52609.04 88888.00 2015-10-05 23:17:41.405 278 11876.21 164.95 52609.02 88888.00 2015-10-05 23:17:41.905 278 11876.19 164.95 52609.06 88888.00 2015-10-05 23:17:42.405 278 11876.22 164.94 52609.12 88888.00 2015-10-05 23:17:42.905 278 11876.23 164.94 52609.18 88888.00 2015-10-05 23:17:43.405 278 11876.24 164.95 52609.16 88888.00 2015-10-05 23:17:43.905 278 11876.28 164.91 52609.13 88888.00 2015-10-05 23:17:44.405 278 11876.29 164.88 52609.11 88888.00 2015-10-05 23:17:44.905 278 11876.25 164.90 52609.12 88888.00 2015-10-05 23:17:45.405 278 11876.25 164.88 52609.16 88888.00 2015-10-05 23:17:45.905 278 11876.29 164.87 52609.13 88888.00 2015-10-05 23:17:46.405 278 11876.33 164.86 52609.15 88888.00 2015-10-05 23:17:46.905 278 11876.33 164.90 52609.16 88888.00 2015-10-05 23:17:47.405 278 11876.32 164.90 52609.13 88888.00 2015-10-05 23:17:47.905 278 11876.31 164.96 52609.12 88888.00 2015-10-05 23:17:48.405 278 11876.26 164.98 52609.11 88888.00 2015-10-05 23:17:48.905 278 11876.26 164.98 52609.12 88888.00 2015-10-05 23:17:49.405 278 11876.21 164.95 52609.10 88888.00 2015-10-05 23:17:49.905 278 11876.23 164.94 52609.10 88888.00 2015-10-05 23:17:50.405 278 11876.25 164.96 52609.13 88888.00 2015-10-05 23:17:50.905 278 11876.26 164.97 52609.11 88888.00 2015-10-05 23:17:51.405 278 11876.28 164.95 52609.09 88888.00 2015-10-05 23:17:51.905 278 11876.23 164.90 52609.11 88888.00 2015-10-05 23:17:52.405 278 11876.20 164.94 52609.09 88888.00 2015-10-05 23:17:52.905 278 11876.21 164.98 52609.08 88888.00 2015-10-05 23:17:53.405 278 11876.23 164.97 52609.10 88888.00 2015-10-05 23:17:53.905 278 11876.24 164.94 52609.15 88888.00 2015-10-05 23:17:54.405 278 11876.23 164.90 52609.13 88888.00 2015-10-05 23:17:54.905 278 11876.23 164.85 52609.18 88888.00 2015-10-05 23:17:55.405 278 11876.21 164.85 52609.20 88888.00 2015-10-05 23:17:55.905 278 11876.22 164.85 52609.17 88888.00 2015-10-05 23:17:56.405 278 11876.23 164.85 52609.18 88888.00 2015-10-05 23:17:56.905 278 11876.21 164.83 52609.13 88888.00 2015-10-05 23:17:57.405 278 11876.21 164.84 52609.13 88888.00 2015-10-05 23:17:57.905 278 11876.19 164.85 52609.16 88888.00 2015-10-05 23:17:58.405 278 11876.19 164.84 52609.17 88888.00 2015-10-05 23:17:58.905 278 11876.17 164.87 52609.16 88888.00 2015-10-05 23:17:59.405 278 11876.24 164.89 52609.17 88888.00 2015-10-05 23:17:59.905 278 11876.25 164.85 52609.18 88888.00 2015-10-05 23:18:00.405 278 11876.23 164.81 52609.18 88888.00 2015-10-05 23:18:00.905 278 11876.21 164.84 52609.22 88888.00 2015-10-05 23:18:01.405 278 11876.21 164.85 52609.19 88888.00 2015-10-05 23:18:01.905 278 11876.26 164.84 52609.17 88888.00 2015-10-05 23:18:02.405 278 11876.29 164.83 52609.19 88888.00 2015-10-05 23:18:02.905 278 11876.30 164.79 52609.16 88888.00 2015-10-05 23:18:03.405 278 11876.30 164.78 52609.15 88888.00 2015-10-05 23:18:03.905 278 11876.31 164.79 52609.15 88888.00 2015-10-05 23:18:04.405 278 11876.33 164.79 52609.15 88888.00 2015-10-05 23:18:04.905 278 11876.35 164.78 52609.11 88888.00 2015-10-05 23:18:05.405 278 11876.32 164.75 52609.12 88888.00 2015-10-05 23:18:05.905 278 11876.33 164.79 52609.17 88888.00 2015-10-05 23:18:06.405 278 11876.34 164.83 52609.19 88888.00 2015-10-05 23:18:06.905 278 11876.39 164.78 52609.17 88888.00 2015-10-05 23:18:07.405 278 11876.42 164.78 52609.16 88888.00 2015-10-05 23:18:07.905 278 11876.42 164.81 52609.18 88888.00 2015-10-05 23:18:08.405 278 11876.42 164.79 52609.20 88888.00 2015-10-05 23:18:08.905 278 11876.44 164.79 52609.20 88888.00 2015-10-05 23:18:09.405 278 11876.49 164.78 52609.18 88888.00 2015-10-05 23:18:09.905 278 11876.51 164.76 52609.20 88888.00 2015-10-05 23:18:10.405 278 11876.53 164.75 52609.21 88888.00 2015-10-05 23:18:10.905 278 11876.53 164.76 52609.27 88888.00 2015-10-05 23:18:11.405 278 11876.56 164.77 52609.24 88888.00 2015-10-05 23:18:11.905 278 11876.58 164.78 52609.24 88888.00 2015-10-05 23:18:12.405 278 11876.60 164.80 52609.25 88888.00 2015-10-05 23:18:12.905 278 11876.63 164.84 52609.25 88888.00 2015-10-05 23:18:13.405 278 11876.64 164.88 52609.26 88888.00 2015-10-05 23:18:13.905 278 11876.61 164.89 52609.27 88888.00 2015-10-05 23:18:14.405 278 11876.59 164.88 52609.27 88888.00 2015-10-05 23:18:14.905 278 11876.66 164.91 52609.25 88888.00 2015-10-05 23:18:15.405 278 11876.67 164.97 52609.25 88888.00 2015-10-05 23:18:15.905 278 11876.66 165.00 52609.27 88888.00 2015-10-05 23:18:16.405 278 11876.67 165.00 52609.24 88888.00 2015-10-05 23:18:16.905 278 11876.68 165.02 52609.22 88888.00 2015-10-05 23:18:17.405 278 11876.70 165.04 52609.26 88888.00 2015-10-05 23:18:17.905 278 11876.73 165.08 52609.29 88888.00 2015-10-05 23:18:18.405 278 11876.79 165.07 52609.28 88888.00 2015-10-05 23:18:18.905 278 11876.81 165.09 52609.27 88888.00 2015-10-05 23:18:19.405 278 11876.81 165.07 52609.25 88888.00 2015-10-05 23:18:19.905 278 11876.74 165.07 52609.26 88888.00 2015-10-05 23:18:20.405 278 11876.75 165.07 52609.28 88888.00 2015-10-05 23:18:20.905 278 11876.81 165.05 52609.26 88888.00 2015-10-05 23:18:21.405 278 11876.84 165.07 52609.26 88888.00 2015-10-05 23:18:21.905 278 11876.83 165.09 52609.30 88888.00 2015-10-05 23:18:22.405 278 11876.84 165.12 52609.30 88888.00 2015-10-05 23:18:22.905 278 11876.82 165.16 52609.22 88888.00 2015-10-05 23:18:23.405 278 11876.86 165.15 52609.22 88888.00 2015-10-05 23:18:23.905 278 11876.87 165.12 52609.26 88888.00 2015-10-05 23:18:24.405 278 11876.85 165.08 52609.28 88888.00 2015-10-05 23:18:24.905 278 11876.82 165.07 52609.28 88888.00 2015-10-05 23:18:25.405 278 11876.76 165.08 52609.28 88888.00 2015-10-05 23:18:25.905 278 11876.78 165.09 52609.29 88888.00 2015-10-05 23:18:26.405 278 11876.79 165.10 52609.32 88888.00 2015-10-05 23:18:26.905 278 11876.79 165.14 52609.34 88888.00 2015-10-05 23:18:27.405 278 11876.79 165.14 52609.39 88888.00 2015-10-05 23:18:27.905 278 11876.81 165.09 52609.35 88888.00 2015-10-05 23:18:28.405 278 11876.75 165.10 52609.29 88888.00 2015-10-05 23:18:28.905 278 11876.70 165.10 52609.30 88888.00 2015-10-05 23:18:29.405 278 11876.66 165.08 52609.29 88888.00 2015-10-05 23:18:29.905 278 11876.65 165.05 52609.33 88888.00 2015-10-05 23:18:30.405 278 11876.63 165.06 52609.33 88888.00 2015-10-05 23:18:30.905 278 11876.64 165.04 52609.33 88888.00 2015-10-05 23:18:31.405 278 11876.60 165.04 52609.33 88888.00 2015-10-05 23:18:31.905 278 11876.57 165.00 52609.32 88888.00 2015-10-05 23:18:32.405 278 11876.56 165.02 52609.29 88888.00 2015-10-05 23:18:32.905 278 11876.57 165.00 52609.33 88888.00 2015-10-05 23:18:33.405 278 11876.56 164.98 52609.29 88888.00 2015-10-05 23:18:33.905 278 11876.57 164.97 52609.32 88888.00 2015-10-05 23:18:34.405 278 11876.60 164.98 52609.33 88888.00 2015-10-05 23:18:34.905 278 11876.58 164.96 52609.28 88888.00 2015-10-05 23:18:35.405 278 11876.59 164.96 52609.28 88888.00 2015-10-05 23:18:35.905 278 11876.57 164.94 52609.29 88888.00 2015-10-05 23:18:36.405 278 11876.57 164.94 52609.32 88888.00 2015-10-05 23:18:36.905 278 11876.53 164.95 52609.28 88888.00 2015-10-05 23:18:37.405 278 11876.51 164.91 52609.33 88888.00 2015-10-05 23:18:37.905 278 11876.51 164.89 52609.36 88888.00 2015-10-05 23:18:38.405 278 11876.51 164.86 52609.37 88888.00 2015-10-05 23:18:38.905 278 11876.48 164.83 52609.35 88888.00 2015-10-05 23:18:39.405 278 11876.49 164.81 52609.35 88888.00 2015-10-05 23:18:39.905 278 11876.46 164.80 52609.36 88888.00 2015-10-05 23:18:40.405 278 11876.46 164.79 52609.38 88888.00 2015-10-05 23:18:40.905 278 11876.48 164.76 52609.37 88888.00 2015-10-05 23:18:41.405 278 11876.48 164.73 52609.37 88888.00 2015-10-05 23:18:41.905 278 11876.47 164.76 52609.37 88888.00 2015-10-05 23:18:42.405 278 11876.42 164.73 52609.39 88888.00 2015-10-05 23:18:42.905 278 11876.49 164.70 52609.39 88888.00 2015-10-05 23:18:43.405 278 11876.51 164.70 52609.43 88888.00 2015-10-05 23:18:43.905 278 11876.51 164.68 52609.41 88888.00 2015-10-05 23:18:44.405 278 11876.50 164.66 52609.42 88888.00 2015-10-05 23:18:44.905 278 11876.48 164.65 52609.47 88888.00 2015-10-05 23:18:45.405 278 11876.51 164.67 52609.46 88888.00 2015-10-05 23:18:45.905 278 11876.55 164.70 52609.42 88888.00 2015-10-05 23:18:46.405 278 11876.57 164.69 52609.41 88888.00 2015-10-05 23:18:46.905 278 11876.56 164.68 52609.42 88888.00 2015-10-05 23:18:47.405 278 11876.57 164.68 52609.41 88888.00 2015-10-05 23:18:47.905 278 11876.49 164.64 52609.42 88888.00 2015-10-05 23:18:48.405 278 11876.48 164.62 52609.42 88888.00 2015-10-05 23:18:48.905 278 11876.50 164.61 52609.43 88888.00 2015-10-05 23:18:49.405 278 11876.51 164.60 52609.42 88888.00 2015-10-05 23:18:49.905 278 11876.52 164.60 52609.39 88888.00 2015-10-05 23:18:50.406 278 11876.57 164.61 52609.41 88888.00 2015-10-05 23:18:50.906 278 11876.60 164.62 52609.43 88888.00 2015-10-05 23:18:51.406 278 11876.60 164.61 52609.44 88888.00 2015-10-05 23:18:51.906 278 11876.59 164.64 52609.48 88888.00 2015-10-05 23:18:52.406 278 11876.58 164.60 52609.48 88888.00 2015-10-05 23:18:52.906 278 11876.59 164.60 52609.46 88888.00 2015-10-05 23:18:53.406 278 11876.66 164.62 52609.44 88888.00 2015-10-05 23:18:53.906 278 11876.67 164.64 52609.48 88888.00 2015-10-05 23:18:54.406 278 11876.67 164.64 52609.52 88888.00 2015-10-05 23:18:54.906 278 11876.72 164.65 52609.52 88888.00 2015-10-05 23:18:55.406 278 11876.68 164.69 52609.50 88888.00 2015-10-05 23:18:55.906 278 11876.66 164.73 52609.46 88888.00 2015-10-05 23:18:56.406 278 11876.65 164.71 52609.46 88888.00 2015-10-05 23:18:56.906 278 11876.67 164.71 52609.47 88888.00 2015-10-05 23:18:57.406 278 11876.66 164.76 52609.46 88888.00 2015-10-05 23:18:57.906 278 11876.69 164.77 52609.48 88888.00 2015-10-05 23:18:58.406 278 11876.70 164.77 52609.47 88888.00 2015-10-05 23:18:58.906 278 11876.70 164.79 52609.46 88888.00 2015-10-05 23:18:59.406 278 11876.68 164.85 52609.46 88888.00 2015-10-05 23:18:59.906 278 11876.72 164.87 52609.47 88888.00 2015-10-05 23:19:00.406 278 11876.72 164.85 52609.46 88888.00 2015-10-05 23:19:00.906 278 11876.64 164.89 52609.41 88888.00 2015-10-05 23:19:01.406 278 11876.65 164.94 52609.41 88888.00 2015-10-05 23:19:01.906 278 11876.65 164.98 52609.45 88888.00 2015-10-05 23:19:02.406 278 11876.65 165.00 52609.45 88888.00 2015-10-05 23:19:02.906 278 11876.66 164.97 52609.39 88888.00 2015-10-05 23:19:03.406 278 11876.66 164.97 52609.39 88888.00 2015-10-05 23:19:03.906 278 11876.60 164.96 52609.43 88888.00 2015-10-05 23:19:04.406 278 11876.58 164.94 52609.46 88888.00 2015-10-05 23:19:04.906 278 11876.57 164.89 52609.43 88888.00 2015-10-05 23:19:05.406 278 11876.53 164.90 52609.41 88888.00 2015-10-05 23:19:05.906 278 11876.53 164.86 52609.42 88888.00 2015-10-05 23:19:06.406 278 11876.51 164.86 52609.46 88888.00 2015-10-05 23:19:06.906 278 11876.52 164.84 52609.47 88888.00 2015-10-05 23:19:07.406 278 11876.53 164.83 52609.45 88888.00 2015-10-05 23:19:07.906 278 11876.50 164.83 52609.45 88888.00 2015-10-05 23:19:08.406 278 11876.49 164.83 52609.46 88888.00 2015-10-05 23:19:08.906 278 11876.49 164.86 52609.46 88888.00 2015-10-05 23:19:09.406 278 11876.48 164.84 52609.48 88888.00 2015-10-05 23:19:09.906 278 11876.43 164.81 52609.44 88888.00 2015-10-05 23:19:10.406 278 11876.48 164.80 52609.42 88888.00 2015-10-05 23:19:10.906 278 11876.49 164.78 52609.45 88888.00 2015-10-05 23:19:11.406 278 11876.47 164.76 52609.44 88888.00 2015-10-05 23:19:11.906 278 11876.46 164.75 52609.45 88888.00 2015-10-05 23:19:12.406 278 11876.39 164.70 52609.43 88888.00 2015-10-05 23:19:12.906 278 11876.38 164.69 52609.43 88888.00 2015-10-05 23:19:13.406 278 11876.39 164.68 52609.43 88888.00 2015-10-05 23:19:13.906 278 11876.38 164.66 52609.42 88888.00 2015-10-05 23:19:14.406 278 11876.39 164.65 52609.43 88888.00 2015-10-05 23:19:14.906 278 11876.38 164.65 52609.41 88888.00 2015-10-05 23:19:15.406 278 11876.38 164.54 52609.42 88888.00 2015-10-05 23:19:15.906 278 11876.35 164.52 52609.45 88888.00 2015-10-05 23:19:16.406 278 11876.33 164.56 52609.42 88888.00 2015-10-05 23:19:16.906 278 11876.31 164.57 52609.38 88888.00 2015-10-05 23:19:17.406 278 11876.28 164.55 52609.39 88888.00 2015-10-05 23:19:17.906 278 11876.31 164.54 52609.42 88888.00 2015-10-05 23:19:18.406 278 11876.31 164.51 52609.45 88888.00 2015-10-05 23:19:18.906 278 11876.32 164.48 52609.45 88888.00 2015-10-05 23:19:19.406 278 11876.34 164.49 52609.47 88888.00 2015-10-05 23:19:19.906 278 11876.31 164.50 52609.44 88888.00 2015-10-05 23:19:20.406 278 11876.30 164.46 52609.44 88888.00 2015-10-05 23:19:20.906 278 11876.28 164.48 52609.47 88888.00 2015-10-05 23:19:21.406 278 11876.30 164.50 52609.50 88888.00 2015-10-05 23:19:21.906 278 11876.29 164.51 52609.52 88888.00 2015-10-05 23:19:22.406 278 11876.30 164.54 52609.51 88888.00 2015-10-05 23:19:22.906 278 11876.29 164.47 52609.46 88888.00 2015-10-05 23:19:23.406 278 11876.30 164.44 52609.47 88888.00 2015-10-05 23:19:23.906 278 11876.29 164.44 52609.48 88888.00 2015-10-05 23:19:24.406 278 11876.25 164.40 52609.46 88888.00 2015-10-05 23:19:24.906 278 11876.22 164.41 52609.45 88888.00 2015-10-05 23:19:25.406 278 11876.22 164.44 52609.50 88888.00 2015-10-05 23:19:25.906 278 11876.22 164.44 52609.51 88888.00 2015-10-05 23:19:26.406 278 11876.22 164.41 52609.46 88888.00 2015-10-05 23:19:26.906 278 11876.21 164.38 52609.44 88888.00 2015-10-05 23:19:27.406 278 11876.23 164.39 52609.46 88888.00 2015-10-05 23:19:27.906 278 11876.24 164.39 52609.50 88888.00 2015-10-05 23:19:28.406 278 11876.25 164.40 52609.48 88888.00 2015-10-05 23:19:28.906 278 11876.25 164.42 52609.45 88888.00 2015-10-05 23:19:29.406 278 11876.24 164.44 52609.45 88888.00 2015-10-05 23:19:29.906 278 11876.25 164.45 52609.52 88888.00 2015-10-05 23:19:30.406 278 11876.25 164.46 52609.50 88888.00 2015-10-05 23:19:30.906 278 11876.26 164.47 52609.46 88888.00 2015-10-05 23:19:31.406 278 11876.25 164.49 52609.51 88888.00 2015-10-05 23:19:31.906 278 11876.26 164.47 52609.50 88888.00 2015-10-05 23:19:32.406 278 11876.28 164.44 52609.45 88888.00 2015-10-05 23:19:32.906 278 11876.29 164.49 52609.42 88888.00 2015-10-05 23:19:33.406 278 11876.30 164.51 52609.38 88888.00 2015-10-05 23:19:33.906 278 11876.26 164.50 52609.41 88888.00 2015-10-05 23:19:34.406 278 11876.28 164.54 52609.43 88888.00 2015-10-05 23:19:34.906 278 11876.33 164.59 52609.38 88888.00 2015-10-05 23:19:35.406 278 11876.35 164.60 52609.38 88888.00 2015-10-05 23:19:35.906 278 11876.30 164.61 52609.41 88888.00 2015-10-05 23:19:36.406 278 11876.31 164.67 52609.39 88888.00 2015-10-05 23:19:36.906 278 11876.35 164.69 52609.37 88888.00 2015-10-05 23:19:37.406 278 11876.35 164.69 52609.39 88888.00 2015-10-05 23:19:37.906 278 11876.34 164.67 52609.39 88888.00 2015-10-05 23:19:38.406 278 11876.34 164.68 52609.42 88888.00 2015-10-05 23:19:38.906 278 11876.34 164.67 52609.45 88888.00 2015-10-05 23:19:39.406 278 11876.31 164.69 52609.46 88888.00 2015-10-05 23:19:39.906 278 11876.30 164.68 52609.51 88888.00 2015-10-05 23:19:40.406 278 11876.32 164.69 52609.48 88888.00 2015-10-05 23:19:40.906 278 11876.31 164.68 52609.48 88888.00 2015-10-05 23:19:41.406 278 11876.32 164.68 52609.55 88888.00 2015-10-05 23:19:41.906 278 11876.32 164.66 52609.55 88888.00 2015-10-05 23:19:42.406 278 11876.32 164.64 52609.53 88888.00 2015-10-05 23:19:42.906 278 11876.33 164.60 52609.48 88888.00 2015-10-05 23:19:43.406 278 11876.30 164.60 52609.52 88888.00 2015-10-05 23:19:43.906 278 11876.30 164.60 52609.55 88888.00 2015-10-05 23:19:44.406 278 11876.33 164.59 52609.52 88888.00 2015-10-05 23:19:44.906 278 11876.38 164.60 52609.47 88888.00 2015-10-05 23:19:45.406 278 11876.39 164.60 52609.53 88888.00 2015-10-05 23:19:45.906 278 11876.35 164.56 52609.54 88888.00 2015-10-05 23:19:46.406 278 11876.32 164.56 52609.53 88888.00 2015-10-05 23:19:46.906 278 11876.26 164.60 52609.57 88888.00 2015-10-05 23:19:47.406 278 11876.22 164.60 52609.52 88888.00 2015-10-05 23:19:47.906 278 11876.24 164.64 52609.45 88888.00 2015-10-05 23:19:48.406 278 11876.23 164.61 52609.46 88888.00 2015-10-05 23:19:48.906 278 11876.17 164.58 52609.46 88888.00 2015-10-05 23:19:49.406 278 11876.14 164.57 52609.46 88888.00 2015-10-05 23:19:49.906 278 11876.17 164.57 52609.45 88888.00 2015-10-05 23:19:50.406 278 11876.17 164.59 52609.46 88888.00 2015-10-05 23:19:50.906 278 11876.16 164.60 52609.52 88888.00 2015-10-05 23:19:51.406 278 11876.15 164.59 52609.54 88888.00 2015-10-05 23:19:51.906 278 11876.21 164.59 52609.52 88888.00 2015-10-05 23:19:52.406 278 11876.23 164.58 52609.54 88888.00 2015-10-05 23:19:52.906 278 11876.23 164.57 52609.54 88888.00 2015-10-05 23:19:53.406 278 11876.16 164.58 52609.55 88888.00 2015-10-05 23:19:53.906 278 11876.14 164.58 52609.55 88888.00 2015-10-05 23:19:54.406 278 11876.14 164.57 52609.57 88888.00 2015-10-05 23:19:54.906 278 11876.12 164.58 52609.59 88888.00 2015-10-05 23:19:55.406 278 11876.15 164.57 52609.57 88888.00 2015-10-05 23:19:55.906 278 11876.14 164.52 52609.55 88888.00 2015-10-05 23:19:56.406 278 11876.11 164.52 52609.57 88888.00 2015-10-05 23:19:56.906 278 11876.11 164.54 52609.61 88888.00 2015-10-05 23:19:57.406 278 11876.14 164.52 52609.60 88888.00 2015-10-05 23:19:57.906 278 11876.12 164.55 52609.55 88888.00 2015-10-05 23:19:58.406 278 11876.12 164.54 52609.53 88888.00 2015-10-05 23:19:58.906 278 11876.16 164.49 52609.57 88888.00 2015-10-05 23:19:59.406 278 11876.17 164.50 52609.57 88888.00 2015-10-05 23:19:59.906 278 11876.21 164.54 52609.57 88888.00 2015-10-05 23:20:00.406 278 11876.23 164.59 52609.59 88888.00 2015-10-05 23:20:00.906 278 11876.22 164.59 52609.59 88888.00 2015-10-05 23:20:01.406 278 11876.23 164.57 52609.56 88888.00 2015-10-05 23:20:01.906 278 11876.22 164.58 52609.56 88888.00 2015-10-05 23:20:02.406 278 11876.22 164.61 52609.56 88888.00 2015-10-05 23:20:02.906 278 11876.25 164.62 52609.56 88888.00 2015-10-05 23:20:03.406 278 11876.28 164.64 52609.59 88888.00 2015-10-05 23:20:03.906 278 11876.25 164.67 52609.60 88888.00 2015-10-05 23:20:04.406 278 11876.24 164.67 52609.60 88888.00 2015-10-05 23:20:04.906 278 11876.19 164.67 52609.56 88888.00 2015-10-05 23:20:05.406 278 11876.11 164.66 52609.57 88888.00 2015-10-05 23:20:05.906 278 11876.06 164.65 52609.60 88888.00 2015-10-05 23:20:06.406 278 11876.03 164.60 52609.63 88888.00 2015-10-05 23:20:06.906 278 11876.00 164.62 52609.64 88888.00 2015-10-05 23:20:07.406 278 11876.03 164.65 52609.65 88888.00 2015-10-05 23:20:07.906 278 11876.06 164.61 52609.64 88888.00 2015-10-05 23:20:08.406 278 11876.07 164.64 52609.63 88888.00 2015-10-05 23:20:08.906 278 11876.12 164.69 52609.59 88888.00 2015-10-05 23:20:09.406 278 11876.13 164.70 52609.63 88888.00 2015-10-05 23:20:09.906 278 11876.14 164.70 52609.61 88888.00 2015-10-05 23:20:10.406 278 11876.12 164.68 52609.60 88888.00 2015-10-05 23:20:10.906 278 11876.06 164.73 52609.61 88888.00 2015-10-05 23:20:11.406 278 11876.02 164.71 52609.60 88888.00 2015-10-05 23:20:11.906 278 11876.02 164.69 52609.55 88888.00 2015-10-05 23:20:12.406 278 11875.97 164.68 52609.60 88888.00 2015-10-05 23:20:12.906 278 11875.96 164.69 52609.61 88888.00 2015-10-05 23:20:13.406 278 11875.98 164.69 52609.54 88888.00 2015-10-05 23:20:13.906 278 11875.95 164.73 52609.54 88888.00 2015-10-05 23:20:14.406 278 11875.91 164.70 52609.59 88888.00 2015-10-05 23:20:14.906 278 11875.87 164.71 52609.59 88888.00 2015-10-05 23:20:15.406 278 11875.87 164.70 52609.59 88888.00 2015-10-05 23:20:15.906 278 11875.88 164.69 52609.55 88888.00 2015-10-05 23:20:16.406 278 11875.91 164.65 52609.56 88888.00 2015-10-05 23:20:16.906 278 11875.90 164.60 52609.59 88888.00 2015-10-05 23:20:17.406 278 11875.90 164.60 52609.60 88888.00 2015-10-05 23:20:17.906 278 11875.85 164.62 52609.62 88888.00 2015-10-05 23:20:18.406 278 11875.85 164.62 52609.59 88888.00 2015-10-05 23:20:18.906 278 11875.82 164.61 52609.51 88888.00 2015-10-05 23:20:19.406 278 11875.78 164.57 52609.53 88888.00 2015-10-05 23:20:19.906 278 11875.73 164.55 52609.57 88888.00 2015-10-05 23:20:20.406 278 11875.73 164.48 52609.56 88888.00 2015-10-05 23:20:20.906 278 11875.77 164.42 52609.56 88888.00 2015-10-05 23:20:21.406 278 11875.79 164.44 52609.57 88888.00 2015-10-05 23:20:21.906 278 11875.78 164.47 52609.55 88888.00 2015-10-05 23:20:22.406 278 11875.76 164.44 52609.55 88888.00 2015-10-05 23:20:22.906 278 11875.76 164.45 52609.56 88888.00 2015-10-05 23:20:23.406 278 11875.77 164.42 52609.57 88888.00 2015-10-05 23:20:23.906 278 11875.73 164.37 52609.59 88888.00 2015-10-05 23:20:24.406 278 11875.74 164.34 52609.54 88888.00 2015-10-05 23:20:24.906 278 11875.77 164.31 52609.53 88888.00 2015-10-05 23:20:25.406 278 11875.80 164.28 52609.53 88888.00 2015-10-05 23:20:25.906 278 11875.78 164.28 52609.51 88888.00 2015-10-05 23:20:26.406 278 11875.74 164.26 52609.52 88888.00 2015-10-05 23:20:26.906 278 11875.72 164.25 52609.56 88888.00 2015-10-05 23:20:27.406 278 11875.72 164.25 52609.57 88888.00 2015-10-05 23:20:27.906 278 11875.79 164.25 52609.53 88888.00 2015-10-05 23:20:28.406 278 11875.81 164.26 52609.53 88888.00 2015-10-05 23:20:28.906 278 11875.90 164.25 52609.53 88888.00 2015-10-05 23:20:29.406 278 11876.00 164.25 52609.50 88888.00 2015-10-05 23:20:29.906 278 11876.04 164.26 52609.53 88888.00 2015-10-05 23:20:30.406 278 11876.00 164.26 52609.57 88888.00 2015-10-05 23:20:30.906 278 11875.99 164.22 52609.55 88888.00 2015-10-05 23:20:31.406 278 11875.98 164.22 52609.52 88888.00 2015-10-05 23:20:31.906 278 11876.04 164.25 52609.54 88888.00 2015-10-05 23:20:32.406 278 11875.93 164.28 52609.53 88888.00 2015-10-05 23:20:32.906 278 11875.91 164.30 52609.55 88888.00 2015-10-05 23:20:33.406 278 11875.90 164.27 52609.57 88888.00 2015-10-05 23:20:33.906 278 11875.88 164.27 52609.59 88888.00 2015-10-05 23:20:34.406 278 11875.89 164.27 52609.62 88888.00 2015-10-05 23:20:34.906 278 11875.95 164.30 52609.62 88888.00 2015-10-05 23:20:35.406 278 11876.05 164.35 52609.61 88888.00 2015-10-05 23:20:35.906 278 11876.09 164.38 52609.60 88888.00 2015-10-05 23:20:36.406 278 11876.12 164.38 52609.56 88888.00 2015-10-05 23:20:36.906 278 11876.20 164.40 52609.54 88888.00 2015-10-05 23:20:37.406 278 11876.24 164.40 52609.54 88888.00 2015-10-05 23:20:37.906 278 11876.17 164.42 52609.52 88888.00 2015-10-05 23:20:38.406 278 11876.15 164.44 52609.54 88888.00 2015-10-05 23:20:38.906 278 11876.14 164.48 52609.55 88888.00 2015-10-05 23:20:39.406 278 11876.09 164.46 52609.53 88888.00 2015-10-05 23:20:39.906 278 11876.11 164.46 52609.54 88888.00 2015-10-05 23:20:40.406 278 11876.11 164.52 52609.53 88888.00 2015-10-05 23:20:40.906 278 11876.15 164.54 52609.54 88888.00 2015-10-05 23:20:41.406 278 11876.19 164.49 52609.52 88888.00 2015-10-05 23:20:41.906 278 11876.15 164.49 52609.52 88888.00 2015-10-05 23:20:42.406 278 11876.19 164.52 52609.55 88888.00 2015-10-05 23:20:42.906 278 11876.22 164.57 52609.53 88888.00 2015-10-05 23:20:43.406 278 11876.25 164.57 52609.53 88888.00 2015-10-05 23:20:43.906 278 11876.26 164.59 52609.56 88888.00 2015-10-05 23:20:44.406 278 11876.24 164.62 52609.56 88888.00 2015-10-05 23:20:44.906 278 11876.22 164.64 52609.57 88888.00 2015-10-05 23:20:45.406 278 11876.22 164.67 52609.60 88888.00 2015-10-05 23:20:45.906 278 11876.26 164.67 52609.57 88888.00 2015-10-05 23:20:46.406 278 11876.21 164.61 52609.59 88888.00 2015-10-05 23:20:46.906 278 11876.21 164.60 52609.64 88888.00 2015-10-05 23:20:47.406 278 11876.21 164.59 52609.64 88888.00 2015-10-05 23:20:47.906 278 11876.19 164.58 52609.65 88888.00 2015-10-05 23:20:48.406 278 11876.15 164.58 52609.64 88888.00 2015-10-05 23:20:48.906 278 11876.13 164.55 52609.64 88888.00 2015-10-05 23:20:49.406 278 11876.13 164.47 52609.64 88888.00 2015-10-05 23:20:49.906 278 11876.16 164.45 52609.64 88888.00 2015-10-05 23:20:50.406 278 11876.19 164.45 52609.63 88888.00 2015-10-05 23:20:50.906 278 11876.19 164.45 52609.60 88888.00 2015-10-05 23:20:51.406 278 11876.19 164.46 52609.62 88888.00 2015-10-05 23:20:51.906 278 11876.15 164.44 52609.62 88888.00 2015-10-05 23:20:52.406 278 11876.14 164.46 52609.65 88888.00 2015-10-05 23:20:52.906 278 11876.12 164.47 52609.68 88888.00 2015-10-05 23:20:53.406 278 11876.09 164.46 52609.65 88888.00 2015-10-05 23:20:53.906 278 11876.14 164.51 52609.63 88888.00 2015-10-05 23:20:54.406 278 11876.14 164.51 52609.64 88888.00 2015-10-05 23:20:54.906 278 11876.14 164.44 52609.65 88888.00 2015-10-05 23:20:55.406 278 11876.09 164.41 52609.65 88888.00 2015-10-05 23:20:55.906 278 11876.02 164.38 52609.65 88888.00 2015-10-05 23:20:56.406 278 11875.99 164.39 52609.65 88888.00 2015-10-05 23:20:56.906 278 11876.03 164.36 52609.65 88888.00 2015-10-05 23:20:57.406 278 11876.08 164.37 52609.64 88888.00 2015-10-05 23:20:57.906 278 11876.12 164.40 52609.63 88888.00 2015-10-05 23:20:58.406 278 11876.13 164.38 52609.65 88888.00 2015-10-05 23:20:58.906 278 11876.11 164.38 52609.66 88888.00 2015-10-05 23:20:59.406 278 11876.09 164.41 52609.65 88888.00 2015-10-05 23:20:59.906 278 11876.12 164.42 52609.63 88888.00 2015-10-05 23:21:00.406 278 11876.12 164.39 52609.66 88888.00 2015-10-05 23:21:00.906 278 11876.06 164.37 52609.64 88888.00 2015-10-05 23:21:01.406 278 11876.08 164.29 52609.63 88888.00 2015-10-05 23:21:01.906 278 11876.09 164.27 52609.66 88888.00 2015-10-05 23:21:02.406 278 11876.09 164.31 52609.72 88888.00 2015-10-05 23:21:02.906 278 11876.07 164.35 52609.73 88888.00 2015-10-05 23:21:03.406 278 11876.05 164.35 52609.65 88888.00 2015-10-05 23:21:03.906 278 11876.06 164.38 52609.66 88888.00 2015-10-05 23:21:04.406 278 11876.09 164.40 52609.69 88888.00 2015-10-05 23:21:04.906 278 11876.13 164.40 52609.70 88888.00 2015-10-05 23:21:05.406 278 11876.11 164.38 52609.74 88888.00 2015-10-05 23:21:05.906 278 11876.12 164.34 52609.73 88888.00 2015-10-05 23:21:06.406 278 11876.07 164.29 52609.69 88888.00 2015-10-05 23:21:06.906 278 11876.11 164.32 52609.70 88888.00 2015-10-05 23:21:07.406 278 11876.14 164.34 52609.70 88888.00 2015-10-05 23:21:07.906 278 11876.16 164.36 52609.68 88888.00 2015-10-05 23:21:08.406 278 11876.22 164.37 52609.69 88888.00 2015-10-05 23:21:08.906 278 11876.24 164.34 52609.74 88888.00 2015-10-05 23:21:09.406 278 11876.21 164.34 52609.75 88888.00 2015-10-05 23:21:09.906 278 11876.17 164.32 52609.74 88888.00 2015-10-05 23:21:10.406 278 11876.21 164.30 52609.78 88888.00 2015-10-05 23:21:10.906 278 11876.17 164.32 52609.81 88888.00 2015-10-05 23:21:11.406 278 11876.16 164.34 52609.81 88888.00 2015-10-05 23:21:11.906 278 11876.17 164.34 52609.82 88888.00 2015-10-05 23:21:12.406 278 11876.14 164.34 52609.75 88888.00 2015-10-05 23:21:12.906 278 11876.14 164.35 52609.73 88888.00 2015-10-05 23:21:13.406 278 11876.20 164.34 52609.74 88888.00 2015-10-05 23:21:13.906 278 11876.32 164.35 52609.73 88888.00 2015-10-05 23:21:14.406 278 11876.25 164.38 52609.78 88888.00 2015-10-05 23:21:14.906 278 11876.19 164.37 52609.78 88888.00 2015-10-05 23:21:15.406 278 11876.17 164.37 52609.79 88888.00 2015-10-05 23:21:15.906 278 11876.19 164.37 52609.81 88888.00 2015-10-05 23:21:16.406 278 11876.14 164.39 52609.82 88888.00 2015-10-05 23:21:16.906 278 11876.16 164.40 52609.80 88888.00 2015-10-05 23:21:17.406 278 11876.14 164.32 52609.81 88888.00 2015-10-05 23:21:17.906 278 11876.08 164.36 52609.80 88888.00 2015-10-05 23:21:18.406 278 11876.05 164.34 52609.82 88888.00 2015-10-05 23:21:18.906 278 11876.04 164.27 52609.81 88888.00 2015-10-05 23:21:19.406 278 11876.06 164.31 52609.77 88888.00 2015-10-05 23:21:19.906 278 11876.04 164.35 52609.74 88888.00 2015-10-05 23:21:20.406 278 11876.04 164.30 52609.72 88888.00 2015-10-05 23:21:20.906 278 11876.04 164.29 52609.74 88888.00 2015-10-05 23:21:21.406 278 11876.06 164.30 52609.78 88888.00 2015-10-05 23:21:21.906 278 11876.06 164.31 52609.82 88888.00 2015-10-05 23:21:22.406 278 11876.03 164.35 52609.82 88888.00 2015-10-05 23:21:22.906 278 11876.00 164.34 52609.82 88888.00 2015-10-05 23:21:23.406 278 11875.96 164.34 52609.75 88888.00 2015-10-05 23:21:23.906 278 11875.97 164.35 52609.75 88888.00 2015-10-05 23:21:24.406 278 11875.99 164.32 52609.74 88888.00 2015-10-05 23:21:24.906 278 11875.98 164.28 52609.75 88888.00 2015-10-05 23:21:25.406 278 11875.96 164.25 52609.79 88888.00 2015-10-05 23:21:25.906 278 11875.95 164.22 52609.79 88888.00 2015-10-05 23:21:26.406 278 11875.93 164.21 52609.77 88888.00 2015-10-05 23:21:26.906 278 11875.94 164.20 52609.69 88888.00 2015-10-05 23:21:27.406 278 11875.95 164.19 52609.75 88888.00 2015-10-05 23:21:27.906 278 11875.91 164.22 52609.80 88888.00 2015-10-05 23:21:28.406 278 11875.93 164.22 52609.81 88888.00 2015-10-05 23:21:28.906 278 11875.95 164.17 52609.86 88888.00 2015-10-05 23:21:29.406 278 11875.89 164.12 52609.85 88888.00 2015-10-05 23:21:29.906 278 11875.88 164.11 52609.80 88888.00 2015-10-05 23:21:30.407 278 11875.90 164.09 52609.74 88888.00 2015-10-05 23:21:30.907 278 11875.94 164.10 52609.74 88888.00 2015-10-05 23:21:31.407 278 11875.94 164.05 52609.75 88888.00 2015-10-05 23:21:31.907 278 11875.95 164.03 52609.77 88888.00 2015-10-05 23:21:32.407 278 11875.91 164.03 52609.77 88888.00 2015-10-05 23:21:32.907 278 11875.91 164.02 52609.77 88888.00 2015-10-05 23:21:33.407 278 11875.95 164.01 52609.73 88888.00 2015-10-05 23:21:33.907 278 11875.97 163.99 52609.71 88888.00 2015-10-05 23:21:34.407 278 11875.99 163.99 52609.72 88888.00 2015-10-05 23:21:34.907 278 11875.98 164.03 52609.74 88888.00 2015-10-05 23:21:35.407 278 11875.99 164.06 52609.79 88888.00 2015-10-05 23:21:35.907 278 11875.90 163.98 52609.75 88888.00 2015-10-05 23:21:36.407 278 11875.86 163.99 52609.74 88888.00 2015-10-05 23:21:36.907 278 11875.88 163.97 52609.73 88888.00 2015-10-05 23:21:37.407 278 11875.88 163.94 52609.74 88888.00 2015-10-05 23:21:37.907 278 11875.90 163.98 52609.77 88888.00 2015-10-05 23:21:38.407 278 11875.87 163.99 52609.79 88888.00 2015-10-05 23:21:38.907 278 11875.89 164.01 52609.80 88888.00 2015-10-05 23:21:39.407 278 11875.91 164.00 52609.80 88888.00 2015-10-05 23:21:39.907 278 11875.95 163.99 52609.81 88888.00 2015-10-05 23:21:40.407 278 11876.00 164.03 52609.79 88888.00 2015-10-05 23:21:40.907 278 11875.98 164.02 52609.79 88888.00 2015-10-05 23:21:41.407 278 11875.98 164.00 52609.81 88888.00 2015-10-05 23:21:41.907 278 11875.98 164.05 52609.83 88888.00 2015-10-05 23:21:42.407 278 11876.02 164.09 52609.85 88888.00 2015-10-05 23:21:42.907 278 11876.04 164.10 52609.81 88888.00 2015-10-05 23:21:43.407 278 11876.06 164.12 52609.79 88888.00 2015-10-05 23:21:43.907 278 11876.02 164.11 52609.79 88888.00 2015-10-05 23:21:44.407 278 11876.02 164.15 52609.82 88888.00 2015-10-05 23:21:44.907 278 11876.03 164.16 52609.85 88888.00 2015-10-05 23:21:45.407 278 11875.98 164.15 52609.82 88888.00 2015-10-05 23:21:45.907 278 11875.98 164.15 52609.78 88888.00 2015-10-05 23:21:46.407 278 11875.97 164.18 52609.78 88888.00 2015-10-05 23:21:46.907 278 11875.99 164.20 52609.78 88888.00 2015-10-05 23:21:47.407 278 11875.99 164.18 52609.75 88888.00 2015-10-05 23:21:47.907 278 11876.03 164.17 52609.77 88888.00 2015-10-05 23:21:48.407 278 11875.99 164.19 52609.81 88888.00 2015-10-05 23:21:48.907 278 11875.93 164.13 52609.82 88888.00 2015-10-05 23:21:49.407 278 11875.98 164.18 52609.78 88888.00 2015-10-05 23:21:49.907 278 11876.02 164.20 52609.75 88888.00 2015-10-05 23:21:50.407 278 11876.03 164.26 52609.77 88888.00 2015-10-05 23:21:50.907 278 11876.04 164.27 52609.77 88888.00 2015-10-05 23:21:51.407 278 11876.05 164.27 52609.78 88888.00 2015-10-05 23:21:51.907 278 11876.06 164.26 52609.83 88888.00 2015-10-05 23:21:52.407 278 11876.05 164.27 52609.85 88888.00 2015-10-05 23:21:52.907 278 11876.03 164.28 52609.86 88888.00 2015-10-05 23:21:53.407 278 11876.03 164.29 52609.86 88888.00 2015-10-05 23:21:53.907 278 11876.00 164.30 52609.83 88888.00 2015-10-05 23:21:54.407 278 11876.02 164.32 52609.82 88888.00 2015-10-05 23:21:54.907 278 11876.04 164.38 52609.79 88888.00 2015-10-05 23:21:55.407 278 11876.03 164.39 52609.80 88888.00 2015-10-05 23:21:55.907 278 11876.03 164.39 52609.82 88888.00 2015-10-05 23:21:56.407 278 11876.02 164.39 52609.83 88888.00 2015-10-05 23:21:56.907 278 11876.03 164.42 52609.86 88888.00 2015-10-05 23:21:57.407 278 11876.02 164.42 52609.83 88888.00 2015-10-05 23:21:57.907 278 11875.93 164.42 52609.86 88888.00 2015-10-05 23:21:58.407 278 11875.98 164.42 52609.86 88888.00 2015-10-05 23:21:58.907 278 11876.02 164.47 52609.85 88888.00 2015-10-05 23:21:59.407 278 11876.05 164.46 52609.82 88888.00 2015-10-05 23:21:59.907 278 11876.07 164.44 52609.81 88888.00 2015-10-05 23:22:00.407 278 11876.07 164.46 52609.81 88888.00 2015-10-05 23:22:00.907 278 11876.02 164.47 52609.82 88888.00 2015-10-05 23:22:01.407 278 11876.04 164.46 52609.86 88888.00 2015-10-05 23:22:01.907 278 11876.05 164.51 52609.85 88888.00 2015-10-05 23:22:02.407 278 11876.05 164.51 52609.83 88888.00 2015-10-05 23:22:02.907 278 11876.03 164.47 52609.81 88888.00 2015-10-05 23:22:03.407 278 11875.99 164.42 52609.80 88888.00 2015-10-05 23:22:03.907 278 11875.99 164.42 52609.75 88888.00 2015-10-05 23:22:04.407 278 11876.03 164.42 52609.69 88888.00 2015-10-05 23:22:04.907 278 11876.06 164.41 52609.72 88888.00 2015-10-05 23:22:05.407 278 11876.08 164.41 52609.75 88888.00 2015-10-05 23:22:05.907 278 11876.06 164.42 52609.73 88888.00 2015-10-05 23:22:06.407 278 11876.05 164.45 52609.72 88888.00 2015-10-05 23:22:06.907 278 11875.99 164.46 52609.77 88888.00 2015-10-05 23:22:07.407 278 11875.94 164.44 52609.77 88888.00 2015-10-05 23:22:07.907 278 11875.96 164.47 52609.75 88888.00 2015-10-05 23:22:08.407 278 11875.96 164.46 52609.79 88888.00 2015-10-05 23:22:08.907 278 11875.94 164.41 52609.75 88888.00 2015-10-05 23:22:09.407 278 11875.93 164.38 52609.73 88888.00 2015-10-05 23:22:09.907 278 11875.95 164.41 52609.75 88888.00 2015-10-05 23:22:10.407 278 11875.98 164.39 52609.77 88888.00 2015-10-05 23:22:10.907 278 11875.97 164.36 52609.78 88888.00 2015-10-05 23:22:11.407 278 11876.02 164.36 52609.81 88888.00 2015-10-05 23:22:11.907 278 11875.99 164.39 52609.81 88888.00 2015-10-05 23:22:12.407 278 11875.97 164.37 52609.85 88888.00 2015-10-05 23:22:12.907 278 11875.97 164.34 52609.90 88888.00 2015-10-05 23:22:13.407 278 11875.97 164.34 52609.90 88888.00 2015-10-05 23:22:13.907 278 11875.98 164.37 52609.88 88888.00 2015-10-05 23:22:14.407 278 11875.97 164.38 52609.88 88888.00 2015-10-05 23:22:14.907 278 11875.97 164.44 52609.85 88888.00 2015-10-05 23:22:15.407 278 11876.02 164.42 52609.83 88888.00 2015-10-05 23:22:15.907 278 11876.06 164.38 52609.86 88888.00 2015-10-05 23:22:16.407 278 11876.05 164.38 52609.87 88888.00 2015-10-05 23:22:16.907 278 11876.08 164.38 52609.85 88888.00 2015-10-05 23:22:17.407 278 11876.03 164.39 52609.89 88888.00 2015-10-05 23:22:17.907 278 11876.02 164.40 52609.87 88888.00 2015-10-05 23:22:18.407 278 11875.99 164.42 52609.88 88888.00 2015-10-05 23:22:18.907 278 11876.02 164.44 52609.90 88888.00 2015-10-05 23:22:19.407 278 11876.05 164.46 52609.86 88888.00 2015-10-05 23:22:19.907 278 11876.06 164.42 52609.83 88888.00 2015-10-05 23:22:20.407 278 11876.13 164.51 52609.87 88888.00 2015-10-05 23:22:20.907 278 11876.16 164.55 52609.90 88888.00 2015-10-05 23:22:21.407 278 11876.14 164.49 52609.86 88888.00 2015-10-05 23:22:21.907 278 11876.13 164.48 52609.85 88888.00 2015-10-05 23:22:22.407 278 11876.13 164.48 52609.85 88888.00 2015-10-05 23:22:22.907 278 11876.13 164.51 52609.90 88888.00 2015-10-05 23:22:23.407 278 11876.12 164.57 52609.90 88888.00 2015-10-05 23:22:23.907 278 11876.14 164.59 52609.91 88888.00 2015-10-05 23:22:24.407 278 11876.17 164.58 52609.89 88888.00 2015-10-05 23:22:24.907 278 11876.11 164.59 52609.89 88888.00 2015-10-05 23:22:25.407 278 11876.12 164.58 52609.90 88888.00 2015-10-05 23:22:25.907 278 11876.14 164.60 52609.91 88888.00 2015-10-05 23:22:26.407 278 11876.13 164.60 52609.91 88888.00 2015-10-05 23:22:26.907 278 11876.15 164.59 52609.96 88888.00 2015-10-05 23:22:27.407 278 11876.16 164.59 52609.95 88888.00 2015-10-05 23:22:27.907 278 11876.16 164.65 52609.96 88888.00 2015-10-05 23:22:28.407 278 11876.14 164.65 52609.97 88888.00 2015-10-05 23:22:28.907 278 11876.14 164.65 52609.92 88888.00 2015-10-05 23:22:29.407 278 11876.15 164.70 52609.91 88888.00 2015-10-05 23:22:29.907 278 11876.17 164.75 52609.87 88888.00 2015-10-05 23:22:30.407 278 11876.17 164.78 52609.82 88888.00 2015-10-05 23:22:30.907 278 11876.20 164.79 52609.85 88888.00 2015-10-05 23:22:31.407 278 11876.15 164.78 52609.88 88888.00 2015-10-05 23:22:31.907 278 11876.16 164.78 52609.92 88888.00 2015-10-05 23:22:32.407 278 11876.21 164.77 52609.92 88888.00 2015-10-05 23:22:32.907 278 11876.23 164.78 52609.94 88888.00 2015-10-05 23:22:33.407 278 11876.28 164.79 52609.95 88888.00 2015-10-05 23:22:33.907 278 11876.26 164.78 52609.94 88888.00 2015-10-05 23:22:34.407 278 11876.24 164.76 52609.95 88888.00 2015-10-05 23:22:34.907 278 11876.25 164.76 52609.96 88888.00 2015-10-05 23:22:35.407 278 11876.28 164.77 52610.00 88888.00 2015-10-05 23:22:35.907 278 11876.32 164.84 52610.01 88888.00 2015-10-05 23:22:36.407 278 11876.34 164.86 52610.03 88888.00 2015-10-05 23:22:36.907 278 11876.34 164.88 52610.04 88888.00 2015-10-05 23:22:37.407 278 11876.34 164.89 52610.05 88888.00 2015-10-05 23:22:37.907 278 11876.32 164.87 52610.06 88888.00 2015-10-05 23:22:38.407 278 11876.31 164.86 52610.00 88888.00 2015-10-05 23:22:38.907 278 11876.33 164.90 52609.99 88888.00 2015-10-05 23:22:39.407 278 11876.32 164.94 52609.99 88888.00 2015-10-05 23:22:39.907 278 11876.29 164.95 52609.99 88888.00 2015-10-05 23:22:40.407 278 11876.31 164.98 52609.99 88888.00 2015-10-05 23:22:40.907 278 11876.29 165.02 52609.98 88888.00 2015-10-05 23:22:41.407 278 11876.34 165.07 52609.95 88888.00 2015-10-05 23:22:41.907 278 11876.39 165.10 52609.96 88888.00 2015-10-05 23:22:42.407 278 11876.34 165.14 52609.96 88888.00 2015-10-05 23:22:42.907 278 11876.33 165.15 52610.05 88888.00 2015-10-05 23:22:43.407 278 11876.40 165.17 52610.00 88888.00 2015-10-05 23:22:43.907 278 11876.41 165.17 52610.01 88888.00 2015-10-05 23:22:44.407 278 11876.39 165.19 52610.00 88888.00 2015-10-05 23:22:44.907 278 11876.39 165.20 52610.03 88888.00 2015-10-05 23:22:45.407 278 11876.39 165.20 52609.99 88888.00 2015-10-05 23:22:45.907 278 11876.40 165.23 52609.97 88888.00 2015-10-05 23:22:46.407 278 11876.39 165.22 52609.96 88888.00 2015-10-05 23:22:46.907 278 11876.41 165.25 52609.94 88888.00 2015-10-05 23:22:47.407 278 11876.43 165.28 52609.98 88888.00 2015-10-05 23:22:47.907 278 11876.43 165.32 52609.98 88888.00 2015-10-05 23:22:48.407 278 11876.42 165.29 52610.01 88888.00 2015-10-05 23:22:48.907 278 11876.44 165.32 52609.98 88888.00 2015-10-05 23:22:49.407 278 11876.44 165.34 52609.95 88888.00 2015-10-05 23:22:49.907 278 11876.47 165.36 52609.94 88888.00 2015-10-05 23:22:50.407 278 11876.52 165.37 52609.99 88888.00 2015-10-05 23:22:50.907 278 11876.53 165.37 52610.00 88888.00 2015-10-05 23:22:51.407 278 11876.53 165.41 52609.98 88888.00 2015-10-05 23:22:51.907 278 11876.52 165.39 52609.99 88888.00 2015-10-05 23:22:52.407 278 11876.49 165.37 52609.98 88888.00 2015-10-05 23:22:52.907 278 11876.44 165.38 52609.99 88888.00 2015-10-05 23:22:53.407 278 11876.48 165.42 52609.99 88888.00 2015-10-05 23:22:53.907 278 11876.51 165.44 52610.00 88888.00 2015-10-05 23:22:54.407 278 11876.55 165.45 52610.04 88888.00 2015-10-05 23:22:54.907 278 11876.56 165.47 52610.04 88888.00 2015-10-05 23:22:55.407 278 11876.53 165.42 52610.01 88888.00 2015-10-05 23:22:55.907 278 11876.53 165.42 52610.01 88888.00 2015-10-05 23:22:56.407 278 11876.55 165.46 52610.04 88888.00 2015-10-05 23:22:56.907 278 11876.55 165.46 52610.04 88888.00 2015-10-05 23:22:57.407 278 11876.59 165.44 52610.07 88888.00 2015-10-05 23:22:57.907 278 11876.63 165.47 52610.05 88888.00 2015-10-05 23:22:58.407 278 11876.61 165.47 52610.06 88888.00 2015-10-05 23:22:58.907 278 11876.65 165.46 52610.06 88888.00 2015-10-05 23:22:59.407 278 11876.69 165.49 52610.05 88888.00 2015-10-05 23:22:59.907 278 11876.70 165.51 52610.03 88888.00 2015-10-05 23:23:00.407 278 11876.69 165.45 52610.01 88888.00 2015-10-05 23:23:00.907 278 11876.70 165.41 52610.04 88888.00 2015-10-05 23:23:01.407 278 11876.69 165.42 52610.00 88888.00 2015-10-05 23:23:01.907 278 11876.74 165.43 52610.05 88888.00 2015-10-05 23:23:02.407 278 11876.72 165.45 52610.07 88888.00 2015-10-05 23:23:02.907 278 11876.75 165.49 52610.07 88888.00 2015-10-05 23:23:03.407 278 11876.82 165.48 52610.05 88888.00 2015-10-05 23:23:03.907 278 11876.78 165.47 52610.08 88888.00 2015-10-05 23:23:04.407 278 11876.77 165.47 52610.05 88888.00 2015-10-05 23:23:04.907 278 11876.74 165.48 52610.01 88888.00 2015-10-05 23:23:05.407 278 11876.74 165.46 52610.04 88888.00 2015-10-05 23:23:05.907 278 11876.74 165.46 52610.05 88888.00 2015-10-05 23:23:06.407 278 11876.74 165.51 52610.04 88888.00 2015-10-05 23:23:06.907 278 11876.74 165.52 52610.00 88888.00 2015-10-05 23:23:07.407 278 11876.75 165.52 52610.04 88888.00 2015-10-05 23:23:07.907 278 11876.76 165.52 52610.06 88888.00 2015-10-05 23:23:08.407 278 11876.79 165.49 52610.08 88888.00 2015-10-05 23:23:08.907 278 11876.84 165.53 52610.13 88888.00 2015-10-05 23:23:09.407 278 11876.79 165.56 52610.09 88888.00 2015-10-05 23:23:09.907 278 11876.83 165.58 52610.08 88888.00 2015-10-05 23:23:10.407 278 11876.78 165.57 52610.04 88888.00 2015-10-05 23:23:10.907 278 11876.70 165.57 52610.08 88888.00 2015-10-05 23:23:11.407 278 11876.73 165.53 52610.12 88888.00 2015-10-05 23:23:11.907 278 11876.81 165.54 52610.12 88888.00 2015-10-05 23:23:12.407 278 11876.82 165.58 52610.07 88888.00 2015-10-05 23:23:12.907 278 11876.82 165.61 52610.07 88888.00 2015-10-05 23:23:13.407 278 11876.84 165.62 52610.08 88888.00 2015-10-05 23:23:13.907 278 11876.82 165.61 52610.08 88888.00 2015-10-05 23:23:14.407 278 11876.82 165.63 52610.07 88888.00 2015-10-05 23:23:14.907 278 11876.82 165.63 52610.06 88888.00 2015-10-05 23:23:15.407 278 11876.84 165.65 52610.07 88888.00 2015-10-05 23:23:15.907 278 11876.86 165.67 52610.08 88888.00 2015-10-05 23:23:16.407 278 11876.86 165.66 52610.07 88888.00 2015-10-05 23:23:16.907 278 11876.84 165.66 52610.06 88888.00 2015-10-05 23:23:17.407 278 11876.88 165.71 52610.05 88888.00 2015-10-05 23:23:17.907 278 11876.93 165.68 52610.04 88888.00 2015-10-05 23:23:18.407 278 11876.98 165.68 52610.04 88888.00 2015-10-05 23:23:18.907 278 11876.94 165.67 52610.06 88888.00 2015-10-05 23:23:19.407 278 11876.91 165.63 52610.04 88888.00 2015-10-05 23:23:19.907 278 11876.91 165.68 52610.01 88888.00 2015-10-05 23:23:20.407 278 11876.93 165.71 52609.99 88888.00 2015-10-05 23:23:20.907 278 11876.98 165.76 52609.98 88888.00 2015-10-05 23:23:21.407 278 11877.00 165.75 52609.99 88888.00 2015-10-05 23:23:21.907 278 11876.93 165.76 52610.03 88888.00 2015-10-05 23:23:22.407 278 11876.94 165.80 52610.07 88888.00 2015-10-05 23:23:22.907 278 11876.96 165.81 52610.06 88888.00 2015-10-05 23:23:23.407 278 11876.98 165.77 52610.00 88888.00 2015-10-05 23:23:23.907 278 11877.00 165.77 52609.97 88888.00 2015-10-05 23:23:24.407 278 11876.99 165.78 52610.00 88888.00 2015-10-05 23:23:24.907 278 11877.00 165.80 52610.03 88888.00 2015-10-05 23:23:25.407 278 11877.10 165.78 52610.01 88888.00 2015-10-05 23:23:25.907 278 11877.11 165.80 52609.99 88888.00 2015-10-05 23:23:26.407 278 11877.09 165.77 52610.00 88888.00 2015-10-05 23:23:26.907 278 11877.13 165.81 52609.99 88888.00 2015-10-05 23:23:27.407 278 11877.18 165.83 52609.98 88888.00 2015-10-05 23:23:27.907 278 11877.21 165.82 52609.99 88888.00 2015-10-05 23:23:28.407 278 11877.21 165.83 52609.98 88888.00 2015-10-05 23:23:28.907 278 11877.23 165.84 52609.98 88888.00 2015-10-05 23:23:29.407 278 11877.23 165.84 52609.99 88888.00 2015-10-05 23:23:29.907 278 11877.23 165.84 52609.96 88888.00 2015-10-05 23:23:30.407 278 11877.21 165.80 52609.97 88888.00 2015-10-05 23:23:30.907 278 11877.22 165.80 52610.00 88888.00 2015-10-05 23:23:31.407 278 11877.30 165.84 52610.00 88888.00 2015-10-05 23:23:31.907 278 11877.30 165.87 52609.98 88888.00 2015-10-05 23:23:32.407 278 11877.29 165.87 52609.90 88888.00 2015-10-05 23:23:32.907 278 11877.35 165.89 52609.90 88888.00 2015-10-05 23:23:33.407 278 11877.38 165.90 52609.92 88888.00 2015-10-05 23:23:33.907 278 11877.34 165.91 52609.92 88888.00 2015-10-05 23:23:34.407 278 11877.34 165.91 52609.94 88888.00 2015-10-05 23:23:34.907 278 11877.40 165.93 52609.91 88888.00 2015-10-05 23:23:35.407 278 11877.42 165.93 52609.91 88888.00 2015-10-05 23:23:35.907 278 11877.39 165.94 52609.92 88888.00 2015-10-05 23:23:36.407 278 11877.37 166.00 52609.94 88888.00 2015-10-05 23:23:36.907 278 11877.39 166.00 52609.94 88888.00 2015-10-05 23:23:37.407 278 11877.37 166.02 52609.95 88888.00 2015-10-05 23:23:37.907 278 11877.30 166.02 52609.94 88888.00 2015-10-05 23:23:38.407 278 11877.31 166.04 52609.95 88888.00 2015-10-05 23:23:38.907 278 11877.30 166.03 52609.94 88888.00 2015-10-05 23:23:39.407 278 11877.26 166.03 52609.91 88888.00 2015-10-05 23:23:39.907 278 11877.28 166.03 52609.92 88888.00 2015-10-05 23:23:40.407 278 11877.22 166.06 52609.94 88888.00 2015-10-05 23:23:40.907 278 11877.21 166.07 52609.98 88888.00 2015-10-05 23:23:41.407 278 11877.22 166.13 52609.99 88888.00 2015-10-05 23:23:41.907 278 11877.27 166.13 52609.91 88888.00 2015-10-05 23:23:42.407 278 11877.21 166.12 52609.91 88888.00 2015-10-05 23:23:42.907 278 11877.18 166.12 52609.95 88888.00 2015-10-05 23:23:43.407 278 11877.17 166.14 52609.95 88888.00 2015-10-05 23:23:43.907 278 11877.13 166.14 52609.95 88888.00 2015-10-05 23:23:44.407 278 11877.07 166.13 52609.94 88888.00 2015-10-05 23:23:44.907 278 11877.04 166.15 52609.91 88888.00 2015-10-05 23:23:45.407 278 11877.05 166.16 52609.89 88888.00 2015-10-05 23:23:45.907 278 11876.98 166.16 52609.91 88888.00 2015-10-05 23:23:46.407 278 11876.93 166.17 52609.89 88888.00 2015-10-05 23:23:46.907 278 11876.95 166.21 52609.87 88888.00 2015-10-05 23:23:47.407 278 11876.93 166.17 52609.90 88888.00 2015-10-05 23:23:47.907 278 11876.94 166.12 52609.89 88888.00 2015-10-05 23:23:48.407 278 11876.93 166.11 52609.90 88888.00 2015-10-05 23:23:48.907 278 11876.92 166.16 52609.90 88888.00 2015-10-05 23:23:49.407 278 11876.88 166.12 52609.92 88888.00 2015-10-05 23:23:49.907 278 11876.84 166.12 52609.94 88888.00 2015-10-05 23:23:50.407 278 11876.84 166.16 52609.90 88888.00 2015-10-05 23:23:50.907 278 11876.90 166.16 52609.88 88888.00 2015-10-05 23:23:51.407 278 11876.86 166.11 52609.87 88888.00 2015-10-05 23:23:51.907 278 11876.86 166.07 52609.90 88888.00 2015-10-05 23:23:52.407 278 11876.85 166.06 52609.88 88888.00 2015-10-05 23:23:52.907 278 11876.85 166.07 52609.86 88888.00 2015-10-05 23:23:53.407 278 11876.87 166.01 52609.86 88888.00 2015-10-05 23:23:53.907 278 11876.84 166.03 52609.85 88888.00 2015-10-05 23:23:54.407 278 11876.79 166.02 52609.80 88888.00 2015-10-05 23:23:54.907 278 11876.85 166.02 52609.79 88888.00 2015-10-05 23:23:55.407 278 11876.83 166.03 52609.81 88888.00 2015-10-05 23:23:55.907 278 11876.79 166.04 52609.82 88888.00 2015-10-05 23:23:56.407 278 11876.72 166.04 52609.82 88888.00 2015-10-05 23:23:56.907 278 11876.75 166.03 52609.81 88888.00 2015-10-05 23:23:57.407 278 11876.81 166.03 52609.79 88888.00 2015-10-05 23:23:57.907 278 11876.83 166.04 52609.82 88888.00 2015-10-05 23:23:58.407 278 11876.81 166.04 52609.82 88888.00 2015-10-05 23:23:58.907 278 11876.78 166.06 52609.82 88888.00 2015-10-05 23:23:59.407 278 11876.83 166.11 52609.80 88888.00 2015-10-05 23:23:59.907 278 11876.83 166.10 52609.82 88888.00 2015-10-05 23:24:00.407 278 11876.83 166.12 52609.83 88888.00 2015-10-05 23:24:00.907 278 11876.85 166.12 52609.81 88888.00 2015-10-05 23:24:01.407 278 11876.91 166.14 52609.83 88888.00 2015-10-05 23:24:01.907 278 11876.95 166.14 52609.83 88888.00 2015-10-05 23:24:02.407 278 11876.86 166.10 52609.82 88888.00 2015-10-05 23:24:02.907 278 11876.82 166.11 52609.85 88888.00 2015-10-05 23:24:03.407 278 11876.88 166.11 52609.86 88888.00 2015-10-05 23:24:03.907 278 11876.90 166.12 52609.89 88888.00 2015-10-05 23:24:04.407 278 11876.85 166.15 52609.87 88888.00 2015-10-05 23:24:04.907 278 11876.87 166.15 52609.85 88888.00 2015-10-05 23:24:05.407 278 11876.95 166.15 52609.85 88888.00 2015-10-05 23:24:05.907 278 11876.99 166.14 52609.80 88888.00 2015-10-05 23:24:06.407 278 11876.93 166.17 52609.80 88888.00 2015-10-05 23:24:06.907 278 11876.93 166.20 52609.78 88888.00 2015-10-05 23:24:07.407 278 11877.01 166.20 52609.78 88888.00 2015-10-05 23:24:07.907 278 11877.02 166.21 52609.77 88888.00 2015-10-05 23:24:08.407 278 11876.99 166.24 52609.79 88888.00 2015-10-05 23:24:08.907 278 11876.98 166.29 52609.80 88888.00 2015-10-05 23:24:09.407 278 11876.96 166.31 52609.79 88888.00 2015-10-05 23:24:09.907 278 11876.99 166.28 52609.75 88888.00 2015-10-05 23:24:10.408 278 11876.98 166.26 52609.75 88888.00 2015-10-05 23:24:10.908 278 11876.99 166.30 52609.77 88888.00 2015-10-05 23:24:11.408 278 11876.99 166.31 52609.78 88888.00 2015-10-05 23:24:11.908 278 11876.96 166.32 52609.81 88888.00 2015-10-05 23:24:12.408 278 11876.95 166.35 52609.82 88888.00 2015-10-05 23:24:12.908 278 11876.96 166.36 52609.79 88888.00 2015-10-05 23:24:13.408 278 11876.93 166.35 52609.78 88888.00 2015-10-05 23:24:13.908 278 11876.94 166.38 52609.80 88888.00 2015-10-05 23:24:14.408 278 11876.93 166.40 52609.75 88888.00 2015-10-05 23:24:14.908 278 11876.90 166.42 52609.74 88888.00 2015-10-05 23:24:15.408 278 11876.85 166.40 52609.75 88888.00 2015-10-05 23:24:15.908 278 11876.88 166.43 52609.77 88888.00 2015-10-05 23:24:16.408 278 11876.86 166.44 52609.78 88888.00 2015-10-05 23:24:16.908 278 11876.83 166.44 52609.74 88888.00 2015-10-05 23:24:17.408 278 11876.85 166.40 52609.75 88888.00 2015-10-05 23:24:17.908 278 11876.87 166.42 52609.74 88888.00 2015-10-05 23:24:18.408 278 11876.83 166.45 52609.71 88888.00 2015-10-05 23:24:18.908 278 11876.85 166.49 52609.75 88888.00 2015-10-05 23:24:19.408 278 11876.86 166.48 52609.72 88888.00 2015-10-05 23:24:19.908 278 11876.87 166.43 52609.70 88888.00 2015-10-05 23:24:20.408 278 11876.87 166.39 52609.73 88888.00 2015-10-05 23:24:20.908 278 11876.92 166.39 52609.73 88888.00 2015-10-05 23:24:21.408 278 11876.94 166.40 52609.72 88888.00 2015-10-05 23:24:21.908 278 11876.88 166.40 52609.72 88888.00 2015-10-05 23:24:22.408 278 11876.91 166.41 52609.75 88888.00 2015-10-05 23:24:22.908 278 11876.94 166.41 52609.73 88888.00 2015-10-05 23:24:23.408 278 11876.87 166.38 52609.72 88888.00 2015-10-05 23:24:23.908 278 11876.85 166.40 52609.72 88888.00 2015-10-05 23:24:24.408 278 11876.87 166.45 52609.70 88888.00 2015-10-05 23:24:24.908 278 11876.95 166.50 52609.69 88888.00 2015-10-05 23:24:25.408 278 11876.98 166.48 52609.72 88888.00 2015-10-05 23:24:25.908 278 11876.95 166.48 52609.70 88888.00 2015-10-05 23:24:26.408 278 11876.98 166.48 52609.70 88888.00 2015-10-05 23:24:26.908 278 11876.99 166.48 52609.71 88888.00 2015-10-05 23:24:27.408 278 11876.98 166.49 52609.72 88888.00 2015-10-05 23:24:27.908 278 11877.02 166.44 52609.73 88888.00 2015-10-05 23:24:28.408 278 11876.98 166.44 52609.72 88888.00 2015-10-05 23:24:28.908 278 11876.93 166.44 52609.75 88888.00 2015-10-05 23:24:29.408 278 11876.96 166.44 52609.77 88888.00 2015-10-05 23:24:29.908 278 11876.94 166.43 52609.78 88888.00 2015-10-05 23:24:30.408 278 11876.95 166.46 52609.77 88888.00 2015-10-05 23:24:30.908 278 11876.99 166.46 52609.77 88888.00 2015-10-05 23:24:31.408 278 11877.00 166.50 52609.79 88888.00 2015-10-05 23:24:31.908 278 11877.00 166.45 52609.74 88888.00 2015-10-05 23:24:32.408 278 11877.02 166.46 52609.79 88888.00 2015-10-05 23:24:32.908 278 11877.01 166.52 52609.82 88888.00 2015-10-05 23:24:33.408 278 11876.96 166.52 52609.82 88888.00 2015-10-05 23:24:33.908 278 11876.98 166.51 52609.79 88888.00 2015-10-05 23:24:34.408 278 11877.04 166.52 52609.75 88888.00 2015-10-05 23:24:34.908 278 11877.02 166.50 52609.78 88888.00 2015-10-05 23:24:35.408 278 11877.02 166.52 52609.77 88888.00 2015-10-05 23:24:35.908 278 11877.01 166.57 52609.77 88888.00 2015-10-05 23:24:36.408 278 11877.02 166.51 52609.77 88888.00 2015-10-05 23:24:36.908 278 11877.04 166.54 52609.80 88888.00 2015-10-05 23:24:37.408 278 11877.08 166.59 52609.83 88888.00 2015-10-05 23:24:37.908 278 11877.02 166.59 52609.86 88888.00 2015-10-05 23:24:38.408 278 11877.07 166.62 52609.81 88888.00 2015-10-05 23:24:38.908 278 11877.07 166.63 52609.79 88888.00 2015-10-05 23:24:39.408 278 11877.03 166.61 52609.77 88888.00 2015-10-05 23:24:39.908 278 11877.04 166.65 52609.77 88888.00 2015-10-05 23:24:40.408 278 11877.04 166.69 52609.80 88888.00 2015-10-05 23:24:40.908 278 11877.02 166.67 52609.81 88888.00 2015-10-05 23:24:41.408 278 11877.01 166.71 52609.81 88888.00 2015-10-05 23:24:41.908 278 11877.01 166.69 52609.78 88888.00 2015-10-05 23:24:42.408 278 11876.96 166.69 52609.75 88888.00 2015-10-05 23:24:42.908 278 11876.98 166.70 52609.78 88888.00 2015-10-05 23:24:43.408 278 11877.00 166.69 52609.78 88888.00 2015-10-05 23:24:43.908 278 11877.00 166.69 52609.74 88888.00 2015-10-05 23:24:44.408 278 11877.02 166.68 52609.66 88888.00 2015-10-05 23:24:44.908 278 11877.02 166.65 52609.70 88888.00 2015-10-05 23:24:45.408 278 11876.99 166.68 52609.74 88888.00 2015-10-05 23:24:45.908 278 11877.00 166.72 52609.71 88888.00 2015-10-05 23:24:46.408 278 11877.00 166.72 52609.74 88888.00 2015-10-05 23:24:46.908 278 11876.98 166.70 52609.78 88888.00 2015-10-05 23:24:47.408 278 11877.02 166.74 52609.74 88888.00 2015-10-05 23:24:47.908 278 11877.02 166.75 52609.71 88888.00 2015-10-05 23:24:48.408 278 11877.01 166.73 52609.74 88888.00 2015-10-05 23:24:48.908 278 11877.02 166.72 52609.69 88888.00 2015-10-05 23:24:49.408 278 11876.98 166.74 52609.71 88888.00 2015-10-05 23:24:49.908 278 11876.94 166.73 52609.77 88888.00 2015-10-05 23:24:50.408 278 11877.02 166.69 52609.80 88888.00 2015-10-05 23:24:50.908 278 11877.00 166.64 52609.78 88888.00 2015-10-05 23:24:51.408 278 11876.95 166.63 52609.80 88888.00 2015-10-05 23:24:51.908 278 11877.02 166.68 52609.77 88888.00 2015-10-05 23:24:52.408 278 11876.94 166.68 52609.77 88888.00 2015-10-05 23:24:52.908 278 11876.98 166.72 52609.77 88888.00 2015-10-05 23:24:53.408 278 11876.95 166.75 52609.72 88888.00 2015-10-05 23:24:53.908 278 11876.95 166.75 52609.68 88888.00 2015-10-05 23:24:54.408 278 11876.93 166.74 52609.71 88888.00 2015-10-05 23:24:54.908 278 11876.91 166.73 52609.73 88888.00 2015-10-05 23:24:55.408 278 11876.90 166.73 52609.72 88888.00 2015-10-05 23:24:55.908 278 11876.87 166.75 52609.72 88888.00 2015-10-05 23:24:56.408 278 11876.90 166.77 52609.77 88888.00 2015-10-05 23:24:56.908 278 11876.90 166.75 52609.75 88888.00 2015-10-05 23:24:57.408 278 11876.92 166.77 52609.70 88888.00 2015-10-05 23:24:57.908 278 11876.93 166.77 52609.74 88888.00 2015-10-05 23:24:58.408 278 11876.91 166.77 52609.73 88888.00 2015-10-05 23:24:58.908 278 11876.94 166.83 52609.72 88888.00 2015-10-05 23:24:59.408 278 11876.96 166.86 52609.73 88888.00 2015-10-05 23:24:59.908 278 11876.94 166.83 52609.75 88888.00 2015-10-05 23:25:00.408 278 11876.93 166.87 52609.79 88888.00 2015-10-05 23:25:00.908 278 11876.93 166.87 52609.75 88888.00 2015-10-05 23:25:01.408 278 11876.92 166.88 52609.79 88888.00 2015-10-05 23:25:01.908 278 11876.93 166.86 52609.80 88888.00 2015-10-05 23:25:02.408 278 11876.92 166.80 52609.74 88888.00 2015-10-05 23:25:02.908 278 11876.87 166.80 52609.77 88888.00 2015-10-05 23:25:03.408 278 11876.91 166.81 52609.75 88888.00 2015-10-05 23:25:03.908 278 11876.94 166.84 52609.78 88888.00 2015-10-05 23:25:04.408 278 11876.93 166.91 52609.78 88888.00 2015-10-05 23:25:04.908 278 11876.93 166.93 52609.74 88888.00 2015-10-05 23:25:05.408 278 11876.92 166.92 52609.73 88888.00 2015-10-05 23:25:05.908 278 11876.91 166.91 52609.71 88888.00 2015-10-05 23:25:06.408 278 11876.86 166.91 52609.74 88888.00 2015-10-05 23:25:06.908 278 11876.83 166.89 52609.77 88888.00 2015-10-05 23:25:07.408 278 11876.88 166.91 52609.75 88888.00 2015-10-05 23:25:07.908 278 11876.93 166.92 52609.77 88888.00 2015-10-05 23:25:08.408 278 11876.90 166.93 52609.77 88888.00 2015-10-05 23:25:08.908 278 11876.90 166.94 52609.77 88888.00 2015-10-05 23:25:09.408 278 11876.87 166.96 52609.78 88888.00 2015-10-05 23:25:09.908 278 11876.85 166.96 52609.71 88888.00 2015-10-05 23:25:10.408 278 11876.88 166.96 52609.70 88888.00 2015-10-05 23:25:10.908 278 11876.87 166.92 52609.72 88888.00 2015-10-05 23:25:11.408 278 11876.87 166.97 52609.74 88888.00 2015-10-05 23:25:11.908 278 11876.92 166.97 52609.72 88888.00 2015-10-05 23:25:12.408 278 11876.90 166.97 52609.66 88888.00 2015-10-05 23:25:12.908 278 11876.87 167.02 52609.70 88888.00 2015-10-05 23:25:13.408 278 11876.86 167.01 52609.77 88888.00 2015-10-05 23:25:13.908 278 11876.84 167.00 52609.73 88888.00 2015-10-05 23:25:14.408 278 11876.87 167.01 52609.73 88888.00 2015-10-05 23:25:14.908 278 11876.85 167.02 52609.74 88888.00 2015-10-05 23:25:15.408 278 11876.87 167.01 52609.71 88888.00 2015-10-05 23:25:15.908 278 11876.87 167.01 52609.72 88888.00 2015-10-05 23:25:16.408 278 11876.82 166.99 52609.71 88888.00 2015-10-05 23:25:16.908 278 11876.83 167.01 52609.71 88888.00 2015-10-05 23:25:17.408 278 11876.86 167.01 52609.73 88888.00 2015-10-05 23:25:17.908 278 11876.86 167.01 52609.73 88888.00 2015-10-05 23:25:18.408 278 11876.85 167.02 52609.69 88888.00 2015-10-05 23:25:18.908 278 11876.83 167.00 52609.62 88888.00 2015-10-05 23:25:19.408 278 11876.82 167.01 52609.61 88888.00 2015-10-05 23:25:19.908 278 11876.83 166.97 52609.63 88888.00 2015-10-05 23:25:20.408 278 11876.78 166.96 52609.63 88888.00 2015-10-05 23:25:20.908 278 11876.75 166.97 52609.63 88888.00 2015-10-05 23:25:21.408 278 11876.79 166.97 52609.63 88888.00 2015-10-05 23:25:21.908 278 11876.77 167.01 52609.64 88888.00 2015-10-05 23:25:22.408 278 11876.77 167.02 52609.65 88888.00 2015-10-05 23:25:22.908 278 11876.83 166.98 52609.64 88888.00 2015-10-05 23:25:23.408 278 11876.82 166.97 52609.69 88888.00 2015-10-05 23:25:23.908 278 11876.83 167.00 52609.66 88888.00 2015-10-05 23:25:24.408 278 11876.79 166.99 52609.63 88888.00 2015-10-05 23:25:24.908 278 11876.72 167.00 52609.63 88888.00 2015-10-05 23:25:25.408 278 11876.66 166.99 52609.64 88888.00 2015-10-05 23:25:25.908 278 11876.64 167.00 52609.66 88888.00 2015-10-05 23:25:26.408 278 11876.67 167.01 52609.65 88888.00 2015-10-05 23:25:26.908 278 11876.67 167.01 52609.62 88888.00 2015-10-05 23:25:27.408 278 11876.60 167.03 52609.65 88888.00 2015-10-05 23:25:27.908 278 11876.58 167.00 52609.64 88888.00 2015-10-05 23:25:28.408 278 11876.64 167.03 52609.63 88888.00 2015-10-05 23:25:28.908 278 11876.58 167.04 52609.62 88888.00 2015-10-05 23:25:29.408 278 11876.57 167.00 52609.62 88888.00 2015-10-05 23:25:29.908 278 11876.60 166.96 52609.55 88888.00 2015-10-05 23:25:30.408 278 11876.64 166.97 52609.53 88888.00 2015-10-05 23:25:30.908 278 11876.66 166.94 52609.55 88888.00 2015-10-05 23:25:31.408 278 11876.64 166.92 52609.56 88888.00 2015-10-05 23:25:31.908 278 11876.58 166.91 52609.56 88888.00 2015-10-05 23:25:32.408 278 11876.50 166.91 52609.59 88888.00 2015-10-05 23:25:32.908 278 11876.50 166.92 52609.60 88888.00 2015-10-05 23:25:33.408 278 11876.55 166.86 52609.57 88888.00 2015-10-05 23:25:33.908 278 11876.51 166.87 52609.60 88888.00 2015-10-05 23:25:34.408 278 11876.50 166.90 52609.60 88888.00 2015-10-05 23:25:34.908 278 11876.51 166.84 52609.59 88888.00 2015-10-05 23:25:35.408 278 11876.55 166.81 52609.56 88888.00 2015-10-05 23:25:35.908 278 11876.55 166.81 52609.56 88888.00 2015-10-05 23:25:36.408 278 11876.60 166.83 52609.53 88888.00 2015-10-05 23:25:36.908 278 11876.59 166.83 52609.56 88888.00 2015-10-05 23:25:37.408 278 11876.53 166.80 52609.56 88888.00 2015-10-05 23:25:37.908 278 11876.59 166.79 52609.55 88888.00 2015-10-05 23:25:38.408 278 11876.59 166.78 52609.54 88888.00 2015-10-05 23:25:38.908 278 11876.55 166.79 52609.56 88888.00 2015-10-05 23:25:39.408 278 11876.59 166.80 52609.56 88888.00 2015-10-05 23:25:39.908 278 11876.64 166.75 52609.52 88888.00 2015-10-05 23:25:40.408 278 11876.66 166.74 52609.52 88888.00 2015-10-05 23:25:40.908 278 11876.67 166.74 52609.59 88888.00 2015-10-05 23:25:41.408 278 11876.73 166.75 52609.59 88888.00 2015-10-05 23:25:41.908 278 11876.76 166.70 52609.56 88888.00 2015-10-05 23:25:42.408 278 11876.75 166.68 52609.56 88888.00 2015-10-05 23:25:42.908 278 11876.79 166.67 52609.59 88888.00 2015-10-05 23:25:43.408 278 11876.79 166.67 52609.60 88888.00 2015-10-05 23:25:43.908 278 11876.82 166.71 52609.62 88888.00 2015-10-05 23:25:44.408 278 11876.88 166.77 52609.57 88888.00 2015-10-05 23:25:44.908 278 11876.88 166.75 52609.51 88888.00 2015-10-05 23:25:45.408 278 11876.88 166.79 52609.48 88888.00 2015-10-05 23:25:45.908 278 11876.94 166.78 52609.47 88888.00 2015-10-05 23:25:46.408 278 11876.93 166.71 52609.47 88888.00 2015-10-05 23:25:46.908 278 11876.93 166.71 52609.51 88888.00 2015-10-05 23:25:47.408 278 11876.98 166.74 52609.54 88888.00 2015-10-05 23:25:47.908 278 11876.99 166.79 52609.56 88888.00 2015-10-05 23:25:48.408 278 11876.98 166.79 52609.53 88888.00 2015-10-05 23:25:48.908 278 11876.99 166.80 52609.46 88888.00 2015-10-05 23:25:49.408 278 11877.07 166.82 52609.41 88888.00 2015-10-05 23:25:49.908 278 11877.09 166.91 52609.46 88888.00 2015-10-05 23:25:50.408 278 11877.04 166.90 52609.46 88888.00 2015-10-05 23:25:50.908 278 11877.02 166.90 52609.50 88888.00 2015-10-05 23:25:51.408 278 11877.04 166.97 52609.47 88888.00 2015-10-05 23:25:51.908 278 11877.01 167.00 52609.47 88888.00 2015-10-05 23:25:52.408 278 11877.00 166.97 52609.47 88888.00 2015-10-05 23:25:52.908 278 11877.08 166.97 52609.42 88888.00 2015-10-05 23:25:53.408 278 11877.08 166.94 52609.43 88888.00 2015-10-05 23:25:53.908 278 11877.04 166.98 52609.52 88888.00 2015-10-05 23:25:54.408 278 11876.98 166.98 52609.51 88888.00 2015-10-05 23:25:54.908 278 11876.98 166.96 52609.44 88888.00 2015-10-05 23:25:55.408 278 11877.02 166.96 52609.42 88888.00 2015-10-05 23:25:55.908 278 11877.01 166.97 52609.44 88888.00 2015-10-05 23:25:56.408 278 11877.01 166.97 52609.44 88888.00 2015-10-05 23:25:56.908 278 11877.02 166.97 52609.44 88888.00 2015-10-05 23:25:57.408 278 11876.98 166.93 52609.44 88888.00 2015-10-05 23:25:57.908 278 11876.99 166.92 52609.44 88888.00 2015-10-05 23:25:58.408 278 11877.00 166.89 52609.47 88888.00 2015-10-05 23:25:58.908 278 11877.00 166.91 52609.50 88888.00 2015-10-05 23:25:59.408 278 11877.01 166.87 52609.52 88888.00 2015-10-05 23:25:59.908 278 11876.93 166.86 52609.53 88888.00 2015-10-05 23:26:00.408 278 11876.92 166.88 52609.52 88888.00 2015-10-05 23:26:00.908 278 11876.93 166.88 52609.48 88888.00 2015-10-05 23:26:01.408 278 11876.92 166.83 52609.43 88888.00 2015-10-05 23:26:01.908 278 11876.90 166.83 52609.44 88888.00 2015-10-05 23:26:02.408 278 11876.84 166.81 52609.48 88888.00 2015-10-05 23:26:02.908 278 11876.82 166.80 52609.46 88888.00 2015-10-05 23:26:03.408 278 11876.86 166.80 52609.45 88888.00 2015-10-05 23:26:03.908 278 11876.86 166.74 52609.39 88888.00 2015-10-05 23:26:04.408 278 11876.87 166.73 52609.42 88888.00 2015-10-05 23:26:04.908 278 11876.94 166.72 52609.46 88888.00 2015-10-05 23:26:05.408 278 11876.94 166.70 52609.47 88888.00 2015-10-05 23:26:05.908 278 11876.91 166.70 52609.48 88888.00 2015-10-05 23:26:06.408 278 11876.94 166.70 52609.47 88888.00 2015-10-05 23:26:06.908 278 11876.91 166.69 52609.51 88888.00 2015-10-05 23:26:07.408 278 11876.93 166.67 52609.48 88888.00 2015-10-05 23:26:07.908 278 11876.91 166.67 52609.48 88888.00 2015-10-05 23:26:08.408 278 11876.90 166.64 52609.46 88888.00 2015-10-05 23:26:08.908 278 11876.92 166.67 52609.47 88888.00 2015-10-05 23:26:09.408 278 11876.99 166.69 52609.45 88888.00 2015-10-05 23:26:09.908 278 11876.96 166.64 52609.39 88888.00 2015-10-05 23:26:10.408 278 11876.99 166.62 52609.38 88888.00 2015-10-05 23:26:10.908 278 11877.07 166.65 52609.43 88888.00 2015-10-05 23:26:11.408 278 11877.08 166.60 52609.44 88888.00 2015-10-05 23:26:11.908 278 11877.02 166.59 52609.45 88888.00 2015-10-05 23:26:12.408 278 11877.08 166.58 52609.43 88888.00 2015-10-05 23:26:12.908 278 11877.11 166.60 52609.41 88888.00 2015-10-05 23:26:13.408 278 11877.09 166.61 52609.42 88888.00 2015-10-05 23:26:13.908 278 11877.09 166.63 52609.46 88888.00 2015-10-05 23:26:14.408 278 11877.16 166.63 52609.46 88888.00 2015-10-05 23:26:14.908 278 11877.19 166.63 52609.46 88888.00 2015-10-05 23:26:15.408 278 11877.20 166.63 52609.43 88888.00 2015-10-05 23:26:15.908 278 11877.20 166.60 52609.44 88888.00 2015-10-05 23:26:16.408 278 11877.22 166.63 52609.46 88888.00 2015-10-05 23:26:16.908 278 11877.30 166.71 52609.45 88888.00 2015-10-05 23:26:17.408 278 11877.31 166.72 52609.47 88888.00 2015-10-05 23:26:17.908 278 11877.37 166.77 52609.46 88888.00 2015-10-05 23:26:18.408 278 11877.35 166.78 52609.41 88888.00 2015-10-05 23:26:18.908 278 11877.38 166.72 52609.46 88888.00 2015-10-05 23:26:19.408 278 11877.45 166.70 52609.46 88888.00 2015-10-05 23:26:19.908 278 11877.44 166.73 52609.44 88888.00 2015-10-05 23:26:20.408 278 11877.47 166.73 52609.43 88888.00 2015-10-05 23:26:20.908 278 11877.45 166.73 52609.48 88888.00 2015-10-05 23:26:21.408 278 11877.49 166.72 52609.47 88888.00 2015-10-05 23:26:21.908 278 11877.52 166.78 52609.47 88888.00 2015-10-05 23:26:22.408 278 11877.54 166.84 52609.46 88888.00 2015-10-05 23:26:22.908 278 11877.63 166.84 52609.46 88888.00 2015-10-05 23:26:23.408 278 11877.64 166.79 52609.50 88888.00 2015-10-05 23:26:23.908 278 11877.72 166.75 52609.47 88888.00 2015-10-05 23:26:24.408 278 11877.79 166.74 52609.48 88888.00 2015-10-05 23:26:24.908 278 11877.77 166.77 52609.51 88888.00 2015-10-05 23:26:25.408 278 11877.74 166.78 52609.47 88888.00 2015-10-05 23:26:25.908 278 11877.77 166.75 52609.46 88888.00 2015-10-05 23:26:26.408 278 11877.78 166.75 52609.44 88888.00 2015-10-05 23:26:26.908 278 11877.79 166.72 52609.47 88888.00 2015-10-05 23:26:27.408 278 11877.80 166.75 52609.45 88888.00 2015-10-05 23:26:27.908 278 11877.79 166.80 52609.43 88888.00 2015-10-05 23:26:28.408 278 11877.77 166.81 52609.43 88888.00 2015-10-05 23:26:28.908 278 11877.79 166.81 52609.44 88888.00 2015-10-05 23:26:29.408 278 11877.82 166.79 52609.43 88888.00 2015-10-05 23:26:29.908 278 11877.79 166.81 52609.43 88888.00 2015-10-05 23:26:30.408 278 11877.82 166.82 52609.46 88888.00 2015-10-05 23:26:30.908 278 11877.79 166.82 52609.46 88888.00 2015-10-05 23:26:31.408 278 11877.80 166.83 52609.44 88888.00 2015-10-05 23:26:31.908 278 11877.79 166.83 52609.41 88888.00 2015-10-05 23:26:32.408 278 11877.83 166.83 52609.44 88888.00 2015-10-05 23:26:32.908 278 11877.86 166.78 52609.50 88888.00 2015-10-05 23:26:33.408 278 11877.86 166.80 52609.48 88888.00 2015-10-05 23:26:33.908 278 11877.86 166.79 52609.47 88888.00 2015-10-05 23:26:34.408 278 11877.87 166.79 52609.50 88888.00 2015-10-05 23:26:34.908 278 11877.83 166.78 52609.47 88888.00 2015-10-05 23:26:35.408 278 11877.82 166.78 52609.46 88888.00 2015-10-05 23:26:35.908 278 11877.82 166.73 52609.47 88888.00 2015-10-05 23:26:36.408 278 11877.82 166.70 52609.50 88888.00 2015-10-05 23:26:36.908 278 11877.81 166.68 52609.53 88888.00 2015-10-05 23:26:37.408 278 11877.77 166.68 52609.54 88888.00 2015-10-05 23:26:37.908 278 11877.79 166.67 52609.52 88888.00 2015-10-05 23:26:38.408 278 11877.80 166.65 52609.51 88888.00 2015-10-05 23:26:38.908 278 11877.83 166.62 52609.52 88888.00 2015-10-05 23:26:39.408 278 11877.81 166.61 52609.54 88888.00 2015-10-05 23:26:39.908 278 11877.80 166.64 52609.51 88888.00 2015-10-05 23:26:40.408 278 11877.80 166.60 52609.50 88888.00 2015-10-05 23:26:40.908 278 11877.79 166.57 52609.52 88888.00 2015-10-05 23:26:41.408 278 11877.80 166.58 52609.55 88888.00 2015-10-05 23:26:41.908 278 11877.78 166.59 52609.52 88888.00 2015-10-05 23:26:42.408 278 11877.77 166.57 52609.53 88888.00 2015-10-05 23:26:42.908 278 11877.74 166.58 52609.54 88888.00 2015-10-05 23:26:43.408 278 11877.80 166.59 52609.55 88888.00 2015-10-05 23:26:43.908 278 11877.81 166.55 52609.57 88888.00 2015-10-05 23:26:44.408 278 11877.81 166.57 52609.62 88888.00 2015-10-05 23:26:44.908 278 11877.80 166.54 52609.64 88888.00 2015-10-05 23:26:45.409 278 11877.75 166.48 52609.64 88888.00 2015-10-05 23:26:45.909 278 11877.78 166.48 52609.61 88888.00 2015-10-05 23:26:46.409 278 11877.78 166.45 52609.61 88888.00 2015-10-05 23:26:46.909 278 11877.82 166.44 52609.65 88888.00 2015-10-05 23:26:47.409 278 11877.83 166.44 52609.64 88888.00 2015-10-05 23:26:47.909 278 11877.84 166.44 52609.69 88888.00 2015-10-05 23:26:48.409 278 11877.86 166.45 52609.69 88888.00 2015-10-05 23:26:48.909 278 11877.81 166.41 52609.65 88888.00 2015-10-05 23:26:49.409 278 11877.87 166.41 52609.65 88888.00 2015-10-05 23:26:49.909 278 11877.89 166.41 52609.60 88888.00 2015-10-05 23:26:50.409 278 11877.88 166.45 52609.61 88888.00 2015-10-05 23:26:50.909 278 11877.87 166.49 52609.62 88888.00 2015-10-05 23:26:51.409 278 11877.91 166.49 52609.57 88888.00 2015-10-05 23:26:51.909 278 11877.96 166.46 52609.61 88888.00 2015-10-05 23:26:52.409 278 11877.97 166.45 52609.59 88888.00 2015-10-05 23:26:52.909 278 11877.97 166.44 52609.62 88888.00 2015-10-05 23:26:53.409 278 11877.96 166.44 52609.62 88888.00 2015-10-05 23:26:53.909 278 11877.99 166.46 52609.61 88888.00 2015-10-05 23:26:54.409 278 11877.98 166.45 52609.60 88888.00 2015-10-05 23:26:54.909 278 11878.01 166.46 52609.62 88888.00 2015-10-05 23:26:55.409 278 11878.05 166.44 52609.62 88888.00 2015-10-05 23:26:55.909 278 11878.01 166.42 52609.64 88888.00 2015-10-05 23:26:56.409 278 11878.07 166.42 52609.65 88888.00 2015-10-05 23:26:56.909 278 11878.08 166.44 52609.68 88888.00 2015-10-05 23:26:57.409 278 11878.10 166.45 52609.68 88888.00 2015-10-05 23:26:57.909 278 11878.12 166.40 52609.65 88888.00 2015-10-05 23:26:58.409 278 11878.18 166.42 52609.65 88888.00 2015-10-05 23:26:58.909 278 11878.17 166.43 52609.65 88888.00 2015-10-05 23:26:59.409 278 11878.14 166.43 52609.65 88888.00 2015-10-05 23:26:59.909 278 11878.15 166.42 52609.61 88888.00 2015-10-05 23:27:00.409 278 11878.15 166.43 52609.63 88888.00 2015-10-05 23:27:00.909 278 11878.13 166.44 52609.65 88888.00 2015-10-05 23:27:01.409 278 11878.15 166.46 52609.63 88888.00 2015-10-05 23:27:01.909 278 11878.17 166.45 52609.65 88888.00 2015-10-05 23:27:02.409 278 11878.18 166.45 52609.65 88888.00 2015-10-05 23:27:02.909 278 11878.19 166.42 52609.64 88888.00 2015-10-05 23:27:03.409 278 11878.18 166.44 52609.59 88888.00 2015-10-05 23:27:03.909 278 11878.18 166.43 52609.56 88888.00 2015-10-05 23:27:04.409 278 11878.17 166.36 52609.61 88888.00 2015-10-05 23:27:04.909 278 11878.23 166.40 52609.63 88888.00 2015-10-05 23:27:05.409 278 11878.23 166.38 52609.63 88888.00 2015-10-05 23:27:05.909 278 11878.24 166.36 52609.65 88888.00 2015-10-05 23:27:06.409 278 11878.22 166.34 52609.65 88888.00 2015-10-05 23:27:06.909 278 11878.30 166.36 52609.63 88888.00 2015-10-05 23:27:07.409 278 11878.32 166.39 52609.61 88888.00 2015-10-05 23:27:07.909 278 11878.33 166.35 52609.60 88888.00 2015-10-05 23:27:08.409 278 11878.34 166.34 52609.62 88888.00 2015-10-05 23:27:08.909 278 11878.28 166.35 52609.62 88888.00 2015-10-05 23:27:09.409 278 11878.25 166.35 52609.65 88888.00 2015-10-05 23:27:09.909 278 11878.25 166.34 52609.66 88888.00 2015-10-05 23:27:10.409 278 11878.30 166.34 52609.66 88888.00 2015-10-05 23:27:10.909 278 11878.30 166.39 52609.66 88888.00 2015-10-05 23:27:11.409 278 11878.32 166.38 52609.66 88888.00 2015-10-05 23:27:11.909 278 11878.30 166.35 52609.64 88888.00 2015-10-05 23:27:12.409 278 11878.33 166.35 52609.66 88888.00 2015-10-05 23:27:12.909 278 11878.34 166.32 52609.66 88888.00 2015-10-05 23:27:13.409 278 11878.36 166.31 52609.64 88888.00 2015-10-05 23:27:13.909 278 11878.31 166.30 52609.62 88888.00 2015-10-05 23:27:14.409 278 11878.32 166.25 52609.63 88888.00 2015-10-05 23:27:14.909 278 11878.34 166.26 52609.63 88888.00 2015-10-05 23:27:15.409 278 11878.37 166.30 52609.63 88888.00 2015-10-05 23:27:15.909 278 11878.37 166.30 52609.60 88888.00 2015-10-05 23:27:16.409 278 11878.37 166.25 52609.57 88888.00 2015-10-05 23:27:16.909 278 11878.33 166.28 52609.57 88888.00 2015-10-05 23:27:17.409 278 11878.35 166.28 52609.63 88888.00 2015-10-05 23:27:17.909 278 11878.34 166.21 52609.62 88888.00 2015-10-05 23:27:18.409 278 11878.31 166.23 52609.60 88888.00 2015-10-05 23:27:18.909 278 11878.28 166.25 52609.60 88888.00 2015-10-05 23:27:19.409 278 11878.28 166.24 52609.64 88888.00 2015-10-05 23:27:19.909 278 11878.31 166.21 52609.65 88888.00 2015-10-05 23:27:20.409 278 11878.31 166.14 52609.65 88888.00 2015-10-05 23:27:20.909 278 11878.36 166.13 52609.68 88888.00 2015-10-05 23:27:21.409 278 11878.34 166.12 52609.68 88888.00 2015-10-05 23:27:21.909 278 11878.35 166.16 52609.64 88888.00 2015-10-05 23:27:22.409 278 11878.34 166.16 52609.68 88888.00 2015-10-05 23:27:22.909 278 11878.34 166.14 52609.70 88888.00 2015-10-05 23:27:23.409 278 11878.37 166.13 52609.73 88888.00 2015-10-05 23:27:23.909 278 11878.35 166.11 52609.70 88888.00 2015-10-05 23:27:24.409 278 11878.36 166.10 52609.68 88888.00 2015-10-05 23:27:24.909 278 11878.35 166.11 52609.68 88888.00 2015-10-05 23:27:25.409 278 11878.35 166.12 52609.66 88888.00 2015-10-05 23:27:25.909 278 11878.32 166.12 52609.71 88888.00 2015-10-05 23:27:26.409 278 11878.28 166.09 52609.69 88888.00 2015-10-05 23:27:26.909 278 11878.32 166.11 52609.66 88888.00 2015-10-05 23:27:27.409 278 11878.37 166.05 52609.65 88888.00 2015-10-05 23:27:27.909 278 11878.37 166.04 52609.63 88888.00 2015-10-05 23:27:28.409 278 11878.35 166.06 52609.66 88888.00 2015-10-05 23:27:28.909 278 11878.37 166.10 52609.66 88888.00 2015-10-05 23:27:29.409 278 11878.39 166.09 52609.66 88888.00 2015-10-05 23:27:29.909 278 11878.43 166.03 52609.69 88888.00 2015-10-05 23:27:30.409 278 11878.36 166.03 52609.69 88888.00 2015-10-05 23:27:30.909 278 11878.37 166.02 52609.70 88888.00 2015-10-05 23:27:31.409 278 11878.37 165.97 52609.73 88888.00 2015-10-05 23:27:31.909 278 11878.43 166.01 52609.74 88888.00 2015-10-05 23:27:32.409 278 11878.45 165.97 52609.74 88888.00 2015-10-05 23:27:32.909 278 11878.41 165.99 52609.73 88888.00 2015-10-05 23:27:33.409 278 11878.36 166.01 52609.72 88888.00 2015-10-05 23:27:33.909 278 11878.39 165.97 52609.68 88888.00 2015-10-05 23:27:34.409 278 11878.43 165.94 52609.63 88888.00 2015-10-05 23:27:34.909 278 11878.42 165.89 52609.64 88888.00 2015-10-05 23:27:35.409 278 11878.44 165.91 52609.63 88888.00 2015-10-05 23:27:35.909 278 11878.47 165.94 52609.64 88888.00 2015-10-05 23:27:36.409 278 11878.39 165.92 52609.63 88888.00 2015-10-05 23:27:36.909 278 11878.41 165.93 52609.62 88888.00 2015-10-05 23:27:37.409 278 11878.42 165.93 52609.59 88888.00 2015-10-05 23:27:37.909 278 11878.41 165.94 52609.55 88888.00 2015-10-05 23:27:38.409 278 11878.40 165.91 52609.56 88888.00 2015-10-05 23:27:38.909 278 11878.39 165.89 52609.60 88888.00 2015-10-05 23:27:39.409 278 11878.39 165.90 52609.63 88888.00 2015-10-05 23:27:39.909 278 11878.39 165.92 52609.61 88888.00 2015-10-05 23:27:40.409 278 11878.40 165.90 52609.57 88888.00 2015-10-05 23:27:40.909 278 11878.37 165.85 52609.62 88888.00 2015-10-05 23:27:41.409 278 11878.37 165.84 52609.66 88888.00 2015-10-05 23:27:41.909 278 11878.31 165.82 52609.63 88888.00 2015-10-05 23:27:42.409 278 11878.28 165.84 52609.57 88888.00 2015-10-05 23:27:42.909 278 11878.33 165.85 52609.61 88888.00 2015-10-05 23:27:43.409 278 11878.27 165.83 52609.61 88888.00 2015-10-05 23:27:43.909 278 11878.28 165.82 52609.60 88888.00 2015-10-05 23:27:44.409 278 11878.32 165.82 52609.61 88888.00 2015-10-05 23:27:44.909 278 11878.36 165.80 52609.64 88888.00 2015-10-05 23:27:45.409 278 11878.37 165.83 52609.63 88888.00 2015-10-05 23:27:45.909 278 11878.33 165.80 52609.61 88888.00 2015-10-05 23:27:46.409 278 11878.35 165.76 52609.61 88888.00 2015-10-05 23:27:46.909 278 11878.33 165.75 52609.65 88888.00 2015-10-05 23:27:47.409 278 11878.32 165.74 52609.63 88888.00 2015-10-05 23:27:47.909 278 11878.32 165.70 52609.61 88888.00 2015-10-05 23:27:48.409 278 11878.27 165.67 52609.60 88888.00 2015-10-05 23:27:48.909 278 11878.31 165.68 52609.55 88888.00 2015-10-05 23:27:49.409 278 11878.32 165.65 52609.57 88888.00 2015-10-05 23:27:49.909 278 11878.25 165.62 52609.59 88888.00 2015-10-05 23:27:50.409 278 11878.28 165.60 52609.53 88888.00 2015-10-05 23:27:50.909 278 11878.25 165.58 52609.54 88888.00 2015-10-05 23:27:51.409 278 11878.19 165.56 52609.59 88888.00 2015-10-05 23:27:51.909 278 11878.23 165.56 52609.61 88888.00 2015-10-05 23:27:52.409 278 11878.21 165.53 52609.61 88888.00 2015-10-05 23:27:52.909 278 11878.21 165.54 52609.62 88888.00 2015-10-05 23:27:53.409 278 11878.16 165.53 52609.60 88888.00 2015-10-05 23:27:53.909 278 11878.14 165.49 52609.62 88888.00 2015-10-05 23:27:54.409 278 11878.17 165.51 52609.62 88888.00 2015-10-05 23:27:54.909 278 11878.15 165.49 52609.60 88888.00 2015-10-05 23:27:55.409 278 11878.15 165.48 52609.61 88888.00 2015-10-05 23:27:55.909 278 11878.19 165.47 52609.64 88888.00 2015-10-05 23:27:56.409 278 11878.19 165.48 52609.63 88888.00 2015-10-05 23:27:56.909 278 11878.18 165.46 52609.66 88888.00 2015-10-05 23:27:57.409 278 11878.21 165.42 52609.68 88888.00 2015-10-05 23:27:57.909 278 11878.21 165.39 52609.64 88888.00 2015-10-05 23:27:58.409 278 11878.19 165.35 52609.66 88888.00 2015-10-05 23:27:58.909 278 11878.18 165.34 52609.64 88888.00 2015-10-05 23:27:59.409 278 11878.13 165.37 52609.64 88888.00 2015-10-05 23:27:59.909 278 11878.02 165.32 52609.63 88888.00 2015-10-05 23:28:00.409 278 11878.04 165.29 52609.66 88888.00 2015-10-05 23:28:00.909 278 11878.14 165.26 52609.69 88888.00 2015-10-05 23:28:01.409 278 11878.16 165.27 52609.66 88888.00 2015-10-05 23:28:01.909 278 11878.12 165.25 52609.66 88888.00 2015-10-05 23:28:02.409 278 11878.14 165.24 52609.65 88888.00 2015-10-05 23:28:02.909 278 11878.18 165.19 52609.63 88888.00 2015-10-05 23:28:03.409 278 11878.17 165.18 52609.62 88888.00 2015-10-05 23:28:03.909 278 11878.21 165.17 52609.64 88888.00 2015-10-05 23:28:04.409 278 11878.19 165.16 52609.62 88888.00 2015-10-05 23:28:04.909 278 11878.17 165.15 52609.62 88888.00 2015-10-05 23:28:05.409 278 11878.17 165.16 52609.66 88888.00 2015-10-05 23:28:05.909 278 11878.23 165.18 52609.69 88888.00 2015-10-05 23:28:06.409 278 11878.19 165.18 52609.64 88888.00 2015-10-05 23:28:06.909 278 11878.14 165.14 52609.62 88888.00 2015-10-05 23:28:07.409 278 11878.17 165.19 52609.64 88888.00 2015-10-05 23:28:07.909 278 11878.15 165.22 52609.65 88888.00 2015-10-05 23:28:08.409 278 11878.15 165.18 52609.65 88888.00 2015-10-05 23:28:08.909 278 11878.18 165.18 52609.65 88888.00 2015-10-05 23:28:09.409 278 11878.19 165.15 52609.70 88888.00 2015-10-05 23:28:09.909 278 11878.16 165.15 52609.70 88888.00 2015-10-05 23:28:10.409 278 11878.14 165.14 52609.72 88888.00 2015-10-05 23:28:10.909 278 11878.15 165.12 52609.69 88888.00 2015-10-05 23:28:11.409 278 11878.19 165.04 52609.65 88888.00 2015-10-05 23:28:11.909 278 11878.17 165.04 52609.68 88888.00 2015-10-05 23:28:12.409 278 11878.22 165.05 52609.66 88888.00 2015-10-05 23:28:12.909 278 11878.22 165.02 52609.64 88888.00 2015-10-05 23:28:13.409 278 11878.21 164.98 52609.66 88888.00 2015-10-05 23:28:13.909 278 11878.19 164.96 52609.69 88888.00 2015-10-05 23:28:14.409 278 11878.30 164.99 52609.73 88888.00 2015-10-05 23:28:14.909 278 11878.31 165.02 52609.72 88888.00 2015-10-05 23:28:15.409 278 11878.21 164.97 52609.70 88888.00 2015-10-05 23:28:15.909 278 11878.22 165.03 52609.72 88888.00 2015-10-05 23:28:16.409 278 11878.26 165.04 52609.74 88888.00 2015-10-05 23:28:16.909 278 11878.25 164.98 52609.72 88888.00 2015-10-05 23:28:17.409 278 11878.22 164.95 52609.71 88888.00 2015-10-05 23:28:17.909 278 11878.25 164.97 52609.68 88888.00 2015-10-05 23:28:18.409 278 11878.30 164.94 52609.65 88888.00 2015-10-05 23:28:18.909 278 11878.28 164.93 52609.66 88888.00 2015-10-05 23:28:19.409 278 11878.27 164.97 52609.70 88888.00 2015-10-05 23:28:19.909 278 11878.33 164.95 52609.71 88888.00 2015-10-05 23:28:20.409 278 11878.28 164.95 52609.71 88888.00 2015-10-05 23:28:20.909 278 11878.28 164.96 52609.72 88888.00 2015-10-05 23:28:21.409 278 11878.26 164.95 52609.71 88888.00 2015-10-05 23:28:21.909 278 11878.26 164.90 52609.68 88888.00 2015-10-05 23:28:22.409 278 11878.26 164.88 52609.66 88888.00 2015-10-05 23:28:22.909 278 11878.33 164.88 52609.69 88888.00 2015-10-05 23:28:23.409 278 11878.37 164.89 52609.73 88888.00 2015-10-05 23:28:23.909 278 11878.36 164.86 52609.75 88888.00 2015-10-05 23:28:24.409 278 11878.34 164.83 52609.73 88888.00 2015-10-05 23:28:24.909 278 11878.40 164.84 52609.71 88888.00 2015-10-05 23:28:25.409 278 11878.43 164.87 52609.66 88888.00 2015-10-05 23:28:25.909 278 11878.42 164.86 52609.65 88888.00 2015-10-05 23:28:26.409 278 11878.39 164.87 52609.65 88888.00 2015-10-05 23:28:26.909 278 11878.42 164.89 52609.65 88888.00 2015-10-05 23:28:27.409 278 11878.43 164.87 52609.65 88888.00 2015-10-05 23:28:27.909 278 11878.42 164.83 52609.66 88888.00 2015-10-05 23:28:28.409 278 11878.47 164.81 52609.65 88888.00 2015-10-05 23:28:28.909 278 11878.47 164.84 52609.68 88888.00 2015-10-05 23:28:29.409 278 11878.49 164.83 52609.69 88888.00 2015-10-05 23:28:29.909 278 11878.47 164.83 52609.71 88888.00 2015-10-05 23:28:30.409 278 11878.44 164.80 52609.66 88888.00 2015-10-05 23:28:30.909 278 11878.47 164.78 52609.66 88888.00 2015-10-05 23:28:31.409 278 11878.50 164.76 52609.65 88888.00 2015-10-05 23:28:31.909 278 11878.52 164.76 52609.62 88888.00 2015-10-05 23:28:32.409 278 11878.53 164.74 52609.64 88888.00 2015-10-05 23:28:32.909 278 11878.49 164.70 52609.65 88888.00 2015-10-05 23:28:33.409 278 11878.44 164.73 52609.66 88888.00 2015-10-05 23:28:33.909 278 11878.50 164.74 52609.73 88888.00 2015-10-05 23:28:34.409 278 11878.47 164.73 52609.73 88888.00 2015-10-05 23:28:34.909 278 11878.47 164.70 52609.73 88888.00 2015-10-05 23:28:35.409 278 11878.50 164.76 52609.77 88888.00 2015-10-05 23:28:35.909 278 11878.50 164.73 52609.75 88888.00 2015-10-05 23:28:36.409 278 11878.44 164.70 52609.72 88888.00 2015-10-05 23:28:36.909 278 11878.44 164.69 52609.71 88888.00 2015-10-05 23:28:37.409 278 11878.48 164.70 52609.74 88888.00 2015-10-05 23:28:37.909 278 11878.53 164.73 52609.74 88888.00 2015-10-05 23:28:38.409 278 11878.44 164.68 52609.73 88888.00 2015-10-05 23:28:38.909 278 11878.39 164.66 52609.74 88888.00 2015-10-05 23:28:39.409 278 11878.39 164.64 52609.71 88888.00 2015-10-05 23:28:39.909 278 11878.42 164.66 52609.72 88888.00 2015-10-05 23:28:40.409 278 11878.39 164.67 52609.71 88888.00 2015-10-05 23:28:40.909 278 11878.37 164.62 52609.68 88888.00 2015-10-05 23:28:41.409 278 11878.42 164.64 52609.72 88888.00 2015-10-05 23:28:41.909 278 11878.44 164.65 52609.77 88888.00 2015-10-05 23:28:42.409 278 11878.41 164.64 52609.79 88888.00 2015-10-05 23:28:42.909 278 11878.44 164.64 52609.77 88888.00 2015-10-05 23:28:43.409 278 11878.45 164.67 52609.81 88888.00 2015-10-05 23:28:43.909 278 11878.44 164.62 52609.79 88888.00 2015-10-05 23:28:44.409 278 11878.36 164.61 52609.79 88888.00 2015-10-05 23:28:44.909 278 11878.36 164.64 52609.81 88888.00 2015-10-05 23:28:45.409 278 11878.41 164.64 52609.82 88888.00 2015-10-05 23:28:45.909 278 11878.42 164.59 52609.81 88888.00 2015-10-05 23:28:46.409 278 11878.37 164.58 52609.80 88888.00 2015-10-05 23:28:46.909 278 11878.32 164.64 52609.77 88888.00 2015-10-05 23:28:47.409 278 11878.34 164.66 52609.77 88888.00 2015-10-05 23:28:47.909 278 11878.37 164.66 52609.77 88888.00 2015-10-05 23:28:48.409 278 11878.33 164.62 52609.75 88888.00 2015-10-05 23:28:48.909 278 11878.32 164.61 52609.82 88888.00 2015-10-05 23:28:49.409 278 11878.32 164.60 52609.85 88888.00 2015-10-05 23:28:49.909 278 11878.34 164.55 52609.82 88888.00 2015-10-05 23:28:50.409 278 11878.30 164.56 52609.82 88888.00 2015-10-05 23:28:50.909 278 11878.25 164.57 52609.87 88888.00 2015-10-05 23:28:51.409 278 11878.22 164.52 52609.87 88888.00 2015-10-05 23:28:51.909 278 11878.28 164.50 52609.85 88888.00 2015-10-05 23:28:52.409 278 11878.25 164.54 52609.87 88888.00 2015-10-05 23:28:52.909 278 11878.18 164.54 52609.90 88888.00 2015-10-05 23:28:53.409 278 11878.16 164.51 52609.96 88888.00 2015-10-05 23:28:53.909 278 11878.16 164.55 52609.98 88888.00 2015-10-05 23:28:54.409 278 11878.23 164.52 52609.92 88888.00 2015-10-05 23:28:54.909 278 11878.17 164.50 52609.92 88888.00 2015-10-05 23:28:55.409 278 11878.08 164.48 52609.91 88888.00 2015-10-05 23:28:55.909 278 11878.07 164.47 52609.91 88888.00 2015-10-05 23:28:56.409 278 11878.10 164.45 52609.90 88888.00 2015-10-05 23:28:56.909 278 11878.12 164.41 52609.94 88888.00 2015-10-05 23:28:57.409 278 11878.10 164.41 52609.96 88888.00 2015-10-05 23:28:57.909 278 11878.07 164.39 52609.91 88888.00 2015-10-05 23:28:58.409 278 11878.04 164.35 52609.88 88888.00 2015-10-05 23:28:58.909 278 11878.06 164.36 52609.91 88888.00 2015-10-05 23:28:59.409 278 11878.09 164.40 52609.92 88888.00 2015-10-05 23:28:59.909 278 11878.08 164.39 52609.94 88888.00 2015-10-05 23:29:00.409 278 11878.08 164.36 52609.96 88888.00 2015-10-05 23:29:00.909 278 11878.07 164.31 52609.96 88888.00 2015-10-05 23:29:01.409 278 11878.06 164.32 52609.95 88888.00 2015-10-05 23:29:01.909 278 11878.08 164.38 52609.95 88888.00 2015-10-05 23:29:02.409 278 11878.07 164.36 52609.96 88888.00 2015-10-05 23:29:02.909 278 11878.06 164.30 52609.97 88888.00 2015-10-05 23:29:03.409 278 11878.02 164.25 52609.98 88888.00 2015-10-05 23:29:03.909 278 11877.98 164.28 52609.99 88888.00 2015-10-05 23:29:04.409 278 11877.95 164.31 52610.03 88888.00 2015-10-05 23:29:04.909 278 11877.98 164.31 52610.04 88888.00 2015-10-05 23:29:05.409 278 11878.02 164.27 52610.06 88888.00 2015-10-05 23:29:05.909 278 11878.08 164.27 52609.99 88888.00 2015-10-05 23:29:06.409 278 11878.07 164.28 52609.98 88888.00 2015-10-05 23:29:06.909 278 11878.09 164.26 52610.03 88888.00 2015-10-05 23:29:07.409 278 11878.05 164.26 52610.04 88888.00 2015-10-05 23:29:07.909 278 11878.05 164.29 52610.05 88888.00 2015-10-05 23:29:08.409 278 11878.04 164.29 52610.04 88888.00 2015-10-05 23:29:08.909 278 11878.09 164.29 52610.01 88888.00 2015-10-05 23:29:09.409 278 11878.13 164.26 52610.01 88888.00 2015-10-05 23:29:09.909 278 11878.09 164.25 52609.97 88888.00 2015-10-05 23:29:10.409 278 11878.07 164.23 52609.95 88888.00 2015-10-05 23:29:10.909 278 11878.07 164.21 52609.97 88888.00 2015-10-05 23:29:11.409 278 11878.07 164.22 52610.03 88888.00 2015-10-05 23:29:11.909 278 11878.10 164.25 52610.01 88888.00 2015-10-05 23:29:12.409 278 11878.12 164.25 52610.03 88888.00 2015-10-05 23:29:12.909 278 11878.10 164.23 52610.04 88888.00 2015-10-05 23:29:13.409 278 11878.07 164.22 52610.04 88888.00 2015-10-05 23:29:13.909 278 11878.08 164.21 52610.03 88888.00 2015-10-05 23:29:14.409 278 11878.07 164.23 52610.01 88888.00 2015-10-05 23:29:14.909 278 11878.12 164.23 52610.05 88888.00 2015-10-05 23:29:15.409 278 11878.14 164.23 52610.05 88888.00 2015-10-05 23:29:15.909 278 11878.13 164.19 52610.00 88888.00 2015-10-05 23:29:16.409 278 11878.08 164.18 52610.00 88888.00 2015-10-05 23:29:16.909 278 11878.06 164.19 52609.99 88888.00 2015-10-05 23:29:17.409 278 11878.01 164.19 52609.98 88888.00 2015-10-05 23:29:17.909 278 11878.06 164.18 52610.01 88888.00 2015-10-05 23:29:18.409 278 11878.07 164.19 52610.01 88888.00 2015-10-05 23:29:18.909 278 11878.10 164.25 52610.03 88888.00 2015-10-05 23:29:19.409 278 11878.12 164.25 52609.98 88888.00 2015-10-05 23:29:19.909 278 11878.10 164.22 52609.96 88888.00 2015-10-05 23:29:20.410 278 11878.04 164.16 52609.95 88888.00 2015-10-05 23:29:20.910 278 11878.01 164.13 52609.96 88888.00 2015-10-05 23:29:21.410 278 11878.01 164.16 52610.00 88888.00 2015-10-05 23:29:21.910 278 11878.01 164.15 52610.01 88888.00 2015-10-05 23:29:22.410 278 11878.02 164.17 52610.03 88888.00 2015-10-05 23:29:22.910 278 11878.01 164.18 52610.00 88888.00 2015-10-05 23:29:23.410 278 11878.00 164.17 52610.01 88888.00 2015-10-05 23:29:23.910 278 11877.97 164.20 52609.96 88888.00 2015-10-05 23:29:24.410 278 11877.95 164.15 52609.99 88888.00 2015-10-05 23:29:24.910 278 11877.91 164.15 52610.06 88888.00 2015-10-05 23:29:25.410 278 11877.97 164.13 52610.05 88888.00 2015-10-05 23:29:25.910 278 11878.00 164.13 52610.04 88888.00 2015-10-05 23:29:26.410 278 11877.99 164.13 52610.05 88888.00 2015-10-05 23:29:26.910 278 11877.93 164.13 52610.03 88888.00 2015-10-05 23:29:27.410 278 11877.89 164.10 52610.00 88888.00 2015-10-05 23:29:27.910 278 11877.86 164.10 52610.00 88888.00 2015-10-05 23:29:28.410 278 11877.81 164.11 52610.01 88888.00 2015-10-05 23:29:28.910 278 11877.82 164.10 52610.04 88888.00 2015-10-05 23:29:29.410 278 11877.87 164.03 52610.09 88888.00 2015-10-05 23:29:29.910 278 11877.87 164.07 52610.08 88888.00 2015-10-05 23:29:30.410 278 11877.86 164.08 52610.06 88888.00 2015-10-05 23:29:30.910 278 11877.86 164.10 52610.10 88888.00 2015-10-05 23:29:31.410 278 11877.83 164.10 52610.10 88888.00 2015-10-05 23:29:31.910 278 11877.83 164.10 52610.08 88888.00 2015-10-05 23:29:32.410 278 11877.75 164.12 52610.07 88888.00 2015-10-05 23:29:32.910 278 11877.71 164.10 52610.09 88888.00 2015-10-05 23:29:33.410 278 11877.66 164.07 52610.09 88888.00 2015-10-05 23:29:33.910 278 11877.66 164.03 52610.10 88888.00 2015-10-05 23:29:34.410 278 11877.66 164.05 52610.10 88888.00 2015-10-05 23:29:34.910 278 11877.65 164.07 52610.08 88888.00 2015-10-05 23:29:35.410 278 11877.63 164.07 52610.09 88888.00 2015-10-05 23:29:35.910 278 11877.66 164.05 52610.12 88888.00 2015-10-05 23:29:36.410 278 11877.69 164.05 52610.12 88888.00 2015-10-05 23:29:36.910 278 11877.70 164.00 52610.13 88888.00 2015-10-05 23:29:37.410 278 11877.70 164.02 52610.13 88888.00 2015-10-05 23:29:37.910 278 11877.67 164.00 52610.16 88888.00 2015-10-05 23:29:38.410 278 11877.63 163.99 52610.14 88888.00 2015-10-05 23:29:38.910 278 11877.66 163.98 52610.14 88888.00 2015-10-05 23:29:39.410 278 11877.66 163.96 52610.13 88888.00 2015-10-05 23:29:39.910 278 11877.65 163.91 52610.13 88888.00 2015-10-05 23:29:40.410 278 11877.61 163.88 52610.16 88888.00 2015-10-05 23:29:40.910 278 11877.60 163.88 52610.14 88888.00 2015-10-05 23:29:41.410 278 11877.63 163.80 52610.12 88888.00 2015-10-05 23:29:41.910 278 11877.61 163.78 52610.16 88888.00 2015-10-05 23:29:42.410 278 11877.63 163.80 52610.18 88888.00 2015-10-05 23:29:42.910 278 11877.64 163.86 52610.19 88888.00 2015-10-05 23:29:43.410 278 11877.67 163.82 52610.18 88888.00 2015-10-05 23:29:43.910 278 11877.63 163.80 52610.23 88888.00 2015-10-05 23:29:44.410 278 11877.61 163.80 52610.24 88888.00 2015-10-05 23:29:44.910 278 11877.57 163.80 52610.21 88888.00 2015-10-05 23:29:45.410 278 11877.58 163.80 52610.22 88888.00 2015-10-05 23:29:45.910 278 11877.57 163.77 52610.18 88888.00 2015-10-05 23:29:46.410 278 11877.61 163.80 52610.21 88888.00 2015-10-05 23:29:46.910 278 11877.64 163.78 52610.23 88888.00 2015-10-05 23:29:47.410 278 11877.64 163.80 52610.22 88888.00 2015-10-05 23:29:47.910 278 11877.61 163.77 52610.18 88888.00 2015-10-05 23:29:48.410 278 11877.61 163.78 52610.18 88888.00 2015-10-05 23:29:48.910 278 11877.64 163.72 52610.21 88888.00 2015-10-05 23:29:49.410 278 11877.63 163.69 52610.18 88888.00 2015-10-05 23:29:49.910 278 11877.66 163.69 52610.17 88888.00 2015-10-05 23:29:50.410 278 11877.69 163.69 52610.22 88888.00 2015-10-05 23:29:50.910 278 11877.65 163.70 52610.23 88888.00 2015-10-05 23:29:51.410 278 11877.63 163.71 52610.25 88888.00 2015-10-05 23:29:51.910 278 11877.67 163.70 52610.22 88888.00 2015-10-05 23:29:52.410 278 11877.66 163.68 52610.18 88888.00 2015-10-05 23:29:52.910 278 11877.66 163.70 52610.18 88888.00 2015-10-05 23:29:53.410 278 11877.65 163.73 52610.18 88888.00 2015-10-05 23:29:53.910 278 11877.62 163.70 52610.17 88888.00 2015-10-05 23:29:54.410 278 11877.61 163.71 52610.18 88888.00 2015-10-05 23:29:54.910 278 11877.63 163.73 52610.19 88888.00 2015-10-05 23:29:55.410 278 11877.64 163.76 52610.18 88888.00 2015-10-05 23:29:55.910 278 11877.60 163.76 52610.16 88888.00 2015-10-05 23:29:56.410 278 11877.57 163.79 52610.17 88888.00 2015-10-05 23:29:56.910 278 11877.51 163.78 52610.18 88888.00 2015-10-05 23:29:57.410 278 11877.54 163.78 52610.18 88888.00 2015-10-05 23:29:57.910 278 11877.57 163.76 52610.17 88888.00 2015-10-05 23:29:58.410 278 11877.57 163.77 52610.16 88888.00 2015-10-05 23:29:58.910 278 11877.58 163.81 52610.15 88888.00 2015-10-05 23:29:59.410 278 11877.60 163.79 52610.15 88888.00 2015-10-05 23:29:59.910 278 11877.56 163.77 52610.10 88888.00 2015-10-05 23:30:00.410 278 11877.53 163.79 52610.12 88888.00 2015-10-05 23:30:00.910 278 11877.49 163.82 52610.17 88888.00 2015-10-05 23:30:01.410 278 11877.49 163.78 52610.14 88888.00 2015-10-05 23:30:01.910 278 11877.47 163.76 52610.14 88888.00 2015-10-05 23:30:02.410 278 11877.43 163.79 52610.15 88888.00 2015-10-05 23:30:02.910 278 11877.45 163.81 52610.16 88888.00 2015-10-05 23:30:03.410 278 11877.44 163.79 52610.22 88888.00 2015-10-05 23:30:03.910 278 11877.40 163.80 52610.22 88888.00 2015-10-05 23:30:04.410 278 11877.40 163.78 52610.18 88888.00 2015-10-05 23:30:04.910 278 11877.39 163.76 52610.15 88888.00 2015-10-05 23:30:05.410 278 11877.37 163.76 52610.17 88888.00 2015-10-05 23:30:05.910 278 11877.38 163.76 52610.21 88888.00 2015-10-05 23:30:06.410 278 11877.35 163.80 52610.21 88888.00 2015-10-05 23:30:06.910 278 11877.30 163.81 52610.22 88888.00 2015-10-05 23:30:07.410 278 11877.30 163.79 52610.18 88888.00 2015-10-05 23:30:07.910 278 11877.30 163.79 52610.16 88888.00 2015-10-05 23:30:08.410 278 11877.28 163.81 52610.19 88888.00 2015-10-05 23:30:08.910 278 11877.29 163.78 52610.18 88888.00 2015-10-05 23:30:09.410 278 11877.30 163.69 52610.16 88888.00 2015-10-05 23:30:09.910 278 11877.29 163.72 52610.17 88888.00 2015-10-05 23:30:10.410 278 11877.26 163.71 52610.18 88888.00 2015-10-05 23:30:10.910 278 11877.22 163.68 52610.16 88888.00 2015-10-05 23:30:11.410 278 11877.25 163.68 52610.15 88888.00 2015-10-05 23:30:11.910 278 11877.23 163.69 52610.21 88888.00 2015-10-05 23:30:12.410 278 11877.23 163.71 52610.19 88888.00 2015-10-05 23:30:12.910 278 11877.25 163.71 52610.16 88888.00 2015-10-05 23:30:13.410 278 11877.22 163.69 52610.17 88888.00 2015-10-05 23:30:13.910 278 11877.18 163.70 52610.19 88888.00 2015-10-05 23:30:14.410 278 11877.14 163.70 52610.15 88888.00 2015-10-05 23:30:14.910 278 11877.13 163.67 52610.18 88888.00 2015-10-05 23:30:15.410 278 11877.11 163.71 52610.23 88888.00 2015-10-05 23:30:15.910 278 11877.04 163.69 52610.21 88888.00 2015-10-05 23:30:16.410 278 11877.02 163.64 52610.18 88888.00 2015-10-05 23:30:16.910 278 11877.02 163.63 52610.17 88888.00 2015-10-05 23:30:17.410 278 11877.01 163.63 52610.17 88888.00 2015-10-05 23:30:17.910 278 11876.99 163.60 52610.18 88888.00 2015-10-05 23:30:18.410 278 11876.93 163.57 52610.25 88888.00 2015-10-05 23:30:18.910 278 11876.94 163.57 52610.29 88888.00 2015-10-05 23:30:19.410 278 11876.96 163.59 52610.23 88888.00 2015-10-05 23:30:19.910 278 11876.95 163.61 52610.19 88888.00 2015-10-05 23:30:20.410 278 11876.94 163.58 52610.25 88888.00 2015-10-05 23:30:20.910 278 11876.94 163.57 52610.24 88888.00 2015-10-05 23:30:21.410 278 11876.98 163.55 52610.27 88888.00 2015-10-05 23:30:21.910 278 11876.95 163.53 52610.24 88888.00 2015-10-05 23:30:22.410 278 11876.93 163.53 52610.22 88888.00 2015-10-05 23:30:22.910 278 11876.92 163.52 52610.25 88888.00 2015-10-05 23:30:23.410 278 11876.91 163.53 52610.23 88888.00 2015-10-05 23:30:23.910 278 11876.91 163.53 52610.19 88888.00 2015-10-05 23:30:24.410 278 11876.95 163.51 52610.24 88888.00 2015-10-05 23:30:24.910 278 11876.96 163.48 52610.27 88888.00 2015-10-05 23:30:25.410 278 11876.98 163.44 52610.30 88888.00 2015-10-05 23:30:25.910 278 11876.98 163.45 52610.27 88888.00 2015-10-05 23:30:26.410 278 11876.98 163.49 52610.26 88888.00 2015-10-05 23:30:26.910 278 11876.96 163.47 52610.26 88888.00 2015-10-05 23:30:27.410 278 11876.98 163.45 52610.30 88888.00 2015-10-05 23:30:27.910 278 11876.91 163.44 52610.30 88888.00 2015-10-05 23:30:28.410 278 11876.93 163.48 52610.26 88888.00 2015-10-05 23:30:28.910 278 11877.00 163.47 52610.30 88888.00 2015-10-05 23:30:29.410 278 11876.96 163.48 52610.30 88888.00 2015-10-05 23:30:29.910 278 11876.99 163.43 52610.29 88888.00 2015-10-05 23:30:30.410 278 11877.02 163.42 52610.27 88888.00 2015-10-05 23:30:30.910 278 11876.99 163.44 52610.27 88888.00 2015-10-05 23:30:31.410 278 11876.95 163.48 52610.27 88888.00 2015-10-05 23:30:31.910 278 11877.01 163.50 52610.25 88888.00 2015-10-05 23:30:32.410 278 11877.05 163.49 52610.25 88888.00 2015-10-05 23:30:32.910 278 11877.00 163.47 52610.27 88888.00 2015-10-05 23:30:33.410 278 11876.96 163.44 52610.31 88888.00 2015-10-05 23:30:33.910 278 11876.96 163.47 52610.24 88888.00 2015-10-05 23:30:34.410 278 11876.99 163.48 52610.26 88888.00 2015-10-05 23:30:34.910 278 11877.03 163.48 52610.25 88888.00 2015-10-05 23:30:35.410 278 11877.04 163.47 52610.29 88888.00 2015-10-05 23:30:35.910 278 11877.07 163.50 52610.29 88888.00 2015-10-05 23:30:36.410 278 11877.08 163.50 52610.27 88888.00 2015-10-05 23:30:36.910 278 11877.08 163.50 52610.27 88888.00 2015-10-05 23:30:37.410 278 11877.08 163.50 52610.27 88888.00 2015-10-05 23:30:37.910 278 11877.04 163.53 52610.27 88888.00 2015-10-05 23:30:38.410 278 11877.00 163.54 52610.32 88888.00 2015-10-05 23:30:38.910 278 11877.02 163.53 52610.32 88888.00 2015-10-05 23:30:39.410 278 11877.05 163.53 52610.31 88888.00 2015-10-05 23:30:39.910 278 11877.04 163.53 52610.24 88888.00 2015-10-05 23:30:40.410 278 11877.03 163.58 52610.21 88888.00 2015-10-05 23:30:40.910 278 11877.00 163.57 52610.24 88888.00 2015-10-05 23:30:41.410 278 11876.99 163.54 52610.26 88888.00 2015-10-05 23:30:41.910 278 11877.03 163.61 52610.26 88888.00 2015-10-05 23:30:42.410 278 11877.02 163.63 52610.25 88888.00 2015-10-05 23:30:42.910 278 11876.94 163.64 52610.25 88888.00 2015-10-05 23:30:43.410 278 11876.92 163.62 52610.24 88888.00 2015-10-05 23:30:43.910 278 11876.91 163.62 52610.22 88888.00 2015-10-05 23:30:44.410 278 11876.88 163.61 52610.25 88888.00 2015-10-05 23:30:44.910 278 11876.87 163.62 52610.30 88888.00 2015-10-05 23:30:45.410 278 11876.87 163.63 52610.27 88888.00 2015-10-05 23:30:45.910 278 11876.84 163.59 52610.26 88888.00 2015-10-05 23:30:46.410 278 11876.79 163.57 52610.27 88888.00 2015-10-05 23:30:46.910 278 11876.86 163.54 52610.27 88888.00 2015-10-05 23:30:47.410 278 11876.92 163.53 52610.27 88888.00 2015-10-05 23:30:47.910 278 11876.86 163.59 52610.29 88888.00 2015-10-05 23:30:48.410 278 11876.84 163.57 52610.31 88888.00 2015-10-05 23:30:48.910 278 11876.78 163.58 52610.32 88888.00 2015-10-05 23:30:49.410 278 11876.77 163.59 52610.36 88888.00 2015-10-05 23:30:49.910 278 11876.75 163.61 52610.35 88888.00 2015-10-05 23:30:50.410 278 11876.70 163.55 52610.31 88888.00 2015-10-05 23:30:50.910 278 11876.76 163.55 52610.30 88888.00 2015-10-05 23:30:51.410 278 11876.77 163.58 52610.33 88888.00 2015-10-05 23:30:51.910 278 11876.73 163.58 52610.32 88888.00 2015-10-05 23:30:52.410 278 11876.70 163.54 52610.33 88888.00 2015-10-05 23:30:52.910 278 11876.69 163.54 52610.32 88888.00 2015-10-05 23:30:53.410 278 11876.70 163.49 52610.31 88888.00 2015-10-05 23:30:53.910 278 11876.66 163.49 52610.27 88888.00 2015-10-05 23:30:54.410 278 11876.65 163.47 52610.27 88888.00 2015-10-05 23:30:54.910 278 11876.66 163.48 52610.26 88888.00 2015-10-05 23:30:55.410 278 11876.68 163.49 52610.27 88888.00 2015-10-05 23:30:55.910 278 11876.76 163.50 52610.25 88888.00 2015-10-05 23:30:56.410 278 11876.78 163.47 52610.24 88888.00 2015-10-05 23:30:56.910 278 11876.75 163.50 52610.33 88888.00 2015-10-05 23:30:57.410 278 11876.69 163.50 52610.36 88888.00 2015-10-05 23:30:57.910 278 11876.69 163.48 52610.34 88888.00 2015-10-05 23:30:58.410 278 11876.72 163.49 52610.36 88888.00 2015-10-05 23:30:58.910 278 11876.73 163.48 52610.34 88888.00 2015-10-05 23:30:59.410 278 11876.73 163.47 52610.34 88888.00 2015-10-05 23:30:59.910 278 11876.75 163.44 52610.33 88888.00 2015-10-05 23:31:00.410 278 11876.74 163.44 52610.29 88888.00 2015-10-05 23:31:00.910 278 11876.65 163.45 52610.26 88888.00 2015-10-05 23:31:01.410 278 11876.63 163.50 52610.34 88888.00 2015-10-05 23:31:01.910 278 11876.64 163.48 52610.38 88888.00 2015-10-05 23:31:02.410 278 11876.65 163.47 52610.34 88888.00 2015-10-05 23:31:02.910 278 11876.65 163.48 52610.34 88888.00 2015-10-05 23:31:03.410 278 11876.65 163.50 52610.32 88888.00 2015-10-05 23:31:03.910 278 11876.66 163.55 52610.34 88888.00 2015-10-05 23:31:04.410 278 11876.67 163.51 52610.34 88888.00 2015-10-05 23:31:04.910 278 11876.65 163.51 52610.34 88888.00 2015-10-05 23:31:05.410 278 11876.58 163.51 52610.33 88888.00 2015-10-05 23:31:05.910 278 11876.57 163.52 52610.40 88888.00 2015-10-05 23:31:06.410 278 11876.60 163.52 52610.42 88888.00 2015-10-05 23:31:06.910 278 11876.64 163.55 52610.36 88888.00 2015-10-05 23:31:07.410 278 11876.66 163.60 52610.32 88888.00 2015-10-05 23:31:07.910 278 11876.64 163.62 52610.36 88888.00 2015-10-05 23:31:08.410 278 11876.63 163.62 52610.39 88888.00 2015-10-05 23:31:08.910 278 11876.58 163.63 52610.42 88888.00 2015-10-05 23:31:09.410 278 11876.53 163.65 52610.42 88888.00 2015-10-05 23:31:09.910 278 11876.52 163.64 52610.41 88888.00 2015-10-05 23:31:10.410 278 11876.51 163.68 52610.38 88888.00 2015-10-05 23:31:10.910 278 11876.51 163.73 52610.36 88888.00 2015-10-05 23:31:11.410 278 11876.53 163.81 52610.41 88888.00 2015-10-05 23:31:11.910 278 11876.51 163.79 52610.38 88888.00 2015-10-05 23:31:12.410 278 11876.49 163.76 52610.38 88888.00 2015-10-05 23:31:12.910 278 11876.47 163.74 52610.40 88888.00 2015-10-05 23:31:13.410 278 11876.47 163.78 52610.40 88888.00 2015-10-05 23:31:13.910 278 11876.50 163.82 52610.43 88888.00 2015-10-05 23:31:14.410 278 11876.49 163.81 52610.45 88888.00 2015-10-05 23:31:14.910 278 11876.47 163.82 52610.47 88888.00 2015-10-05 23:31:15.410 278 11876.43 163.84 52610.42 88888.00 2015-10-05 23:31:15.910 278 11876.43 163.84 52610.42 88888.00 2015-10-05 23:31:16.410 278 11876.46 163.84 52610.43 88888.00 2015-10-05 23:31:16.910 278 11876.44 163.86 52610.39 88888.00 2015-10-05 23:31:17.410 278 11876.40 163.84 52610.34 88888.00 2015-10-05 23:31:17.910 278 11876.39 163.83 52610.41 88888.00 2015-10-05 23:31:18.410 278 11876.43 163.88 52610.44 88888.00 2015-10-05 23:31:18.910 278 11876.44 163.92 52610.47 88888.00 2015-10-05 23:31:19.410 278 11876.40 163.90 52610.44 88888.00 2015-10-05 23:31:19.910 278 11876.40 163.87 52610.42 88888.00 2015-10-05 23:31:20.410 278 11876.38 163.86 52610.39 88888.00 2015-10-05 23:31:20.910 278 11876.35 163.89 52610.41 88888.00 2015-10-05 23:31:21.410 278 11876.33 163.86 52610.42 88888.00 2015-10-05 23:31:21.910 278 11876.34 163.83 52610.42 88888.00 2015-10-05 23:31:22.410 278 11876.32 163.88 52610.49 88888.00 2015-10-05 23:31:22.910 278 11876.33 163.90 52610.49 88888.00 2015-10-05 23:31:23.410 278 11876.35 163.91 52610.47 88888.00 2015-10-05 23:31:23.910 278 11876.25 163.90 52610.45 88888.00 2015-10-05 23:31:24.410 278 11876.21 163.92 52610.47 88888.00 2015-10-05 23:31:24.910 278 11876.22 163.94 52610.47 88888.00 2015-10-05 23:31:25.410 278 11876.21 163.92 52610.45 88888.00 2015-10-05 23:31:25.910 278 11876.21 163.97 52610.44 88888.00 2015-10-05 23:31:26.410 278 11876.22 163.98 52610.45 88888.00 2015-10-05 23:31:26.910 278 11876.22 163.97 52610.43 88888.00 2015-10-05 23:31:27.410 278 11876.22 163.96 52610.43 88888.00 2015-10-05 23:31:27.910 278 11876.20 163.93 52610.43 88888.00 2015-10-05 23:31:28.410 278 11876.21 163.90 52610.41 88888.00 2015-10-05 23:31:28.910 278 11876.25 163.89 52610.41 88888.00 2015-10-05 23:31:29.410 278 11876.23 163.88 52610.44 88888.00 2015-10-05 23:31:29.910 278 11876.21 163.89 52610.48 88888.00 2015-10-05 23:31:30.410 278 11876.17 163.91 52610.42 88888.00 2015-10-05 23:31:30.910 278 11876.14 163.90 52610.42 88888.00 2015-10-05 23:31:31.410 278 11876.09 163.89 52610.44 88888.00 2015-10-05 23:31:31.910 278 11876.05 163.88 52610.48 88888.00 2015-10-05 23:31:32.410 278 11876.07 163.89 52610.44 88888.00 2015-10-05 23:31:32.910 278 11876.09 163.92 52610.48 88888.00 2015-10-05 23:31:33.410 278 11876.12 163.98 52610.50 88888.00 2015-10-05 23:31:33.910 278 11876.12 163.98 52610.50 88888.00 2015-10-05 23:31:34.410 278 11876.11 163.96 52610.50 88888.00 2015-10-05 23:31:34.910 278 11876.09 163.97 52610.52 88888.00 2015-10-05 23:31:35.410 278 11876.06 163.96 52610.56 88888.00 2015-10-05 23:31:35.910 278 11876.06 163.92 52610.52 88888.00 2015-10-05 23:31:36.410 278 11876.06 163.94 52610.53 88888.00 2015-10-05 23:31:36.910 278 11876.03 163.99 52610.51 88888.00 2015-10-05 23:31:37.410 278 11876.00 163.94 52610.52 88888.00 2015-10-05 23:31:37.910 278 11876.03 163.91 52610.50 88888.00 2015-10-05 23:31:38.410 278 11876.00 163.94 52610.47 88888.00 2015-10-05 23:31:38.910 278 11876.04 163.94 52610.44 88888.00 2015-10-05 23:31:39.410 278 11876.05 163.94 52610.43 88888.00 2015-10-05 23:31:39.910 278 11876.05 163.97 52610.42 88888.00 2015-10-05 23:31:40.410 278 11876.02 163.99 52610.45 88888.00 2015-10-05 23:31:40.910 278 11875.99 164.05 52610.49 88888.00 2015-10-05 23:31:41.410 278 11875.99 164.03 52610.49 88888.00 2015-10-05 23:31:41.910 278 11876.00 164.00 52610.49 88888.00 2015-10-05 23:31:42.410 278 11876.03 164.00 52610.50 88888.00 2015-10-05 23:31:42.910 278 11876.08 164.01 52610.51 88888.00 2015-10-05 23:31:43.410 278 11876.11 164.02 52610.54 88888.00 2015-10-05 23:31:43.910 278 11876.11 163.99 52610.51 88888.00 2015-10-05 23:31:44.410 278 11876.12 164.01 52610.52 88888.00 2015-10-05 23:31:44.910 278 11876.13 164.05 52610.56 88888.00 2015-10-05 23:31:45.410 278 11876.16 164.06 52610.56 88888.00 2015-10-05 23:31:45.910 278 11876.24 164.08 52610.58 88888.00 2015-10-05 23:31:46.410 278 11876.28 164.08 52610.54 88888.00 2015-10-05 23:31:46.910 278 11876.28 164.09 52610.56 88888.00 2015-10-05 23:31:47.410 278 11876.25 164.10 52610.57 88888.00 2015-10-05 23:31:47.910 278 11876.26 164.09 52610.58 88888.00 2015-10-05 23:31:48.410 278 11876.26 164.08 52610.60 88888.00 2015-10-05 23:31:48.910 278 11876.24 164.11 52610.59 88888.00 2015-10-05 23:31:49.410 278 11876.23 164.13 52610.56 88888.00 2015-10-05 23:31:49.910 278 11876.28 164.12 52610.58 88888.00 2015-10-05 23:31:50.410 278 11876.30 164.16 52610.60 88888.00 2015-10-05 23:31:50.910 278 11876.29 164.20 52610.61 88888.00 2015-10-05 23:31:51.410 278 11876.28 164.17 52610.59 88888.00 2015-10-05 23:31:51.910 278 11876.32 164.21 52610.60 88888.00 2015-10-05 23:31:52.410 278 11876.34 164.26 52610.59 88888.00 2015-10-05 23:31:52.910 278 11876.33 164.23 52610.59 88888.00 2015-10-05 23:31:53.410 278 11876.31 164.21 52610.57 88888.00 2015-10-05 23:31:53.910 278 11876.29 164.19 52610.59 88888.00 2015-10-05 23:31:54.410 278 11876.26 164.22 52610.58 88888.00 2015-10-05 23:31:54.910 278 11876.28 164.23 52610.56 88888.00 2015-10-05 23:31:55.410 278 11876.30 164.23 52610.54 88888.00 2015-10-05 23:31:55.910 278 11876.29 164.17 52610.57 88888.00 2015-10-05 23:31:56.410 278 11876.26 164.19 52610.56 88888.00 2015-10-05 23:31:56.910 278 11876.26 164.25 52610.59 88888.00 2015-10-05 23:31:57.410 278 11876.29 164.28 52610.63 88888.00 2015-10-05 23:31:57.910 278 11876.29 164.23 52610.63 88888.00 2015-10-05 23:31:58.410 278 11876.26 164.27 52610.60 88888.00 2015-10-05 23:31:58.910 278 11876.24 164.27 52610.61 88888.00 2015-10-05 23:31:59.410 278 11876.19 164.23 52610.58 88888.00 2015-10-05 23:31:59.910 278 11876.16 164.25 52610.58 88888.00 2015-10-05 23:32:00.410 278 11876.19 164.26 52610.61 88888.00 2015-10-05 23:32:00.910 278 11876.15 164.23 52610.62 88888.00 2015-10-05 23:32:01.410 278 11876.19 164.23 52610.65 88888.00 2015-10-05 23:32:01.910 278 11876.25 164.19 52610.70 88888.00 2015-10-05 23:32:02.410 278 11876.26 164.20 52610.71 88888.00 2015-10-05 23:32:02.910 278 11876.29 164.27 52610.69 88888.00 2015-10-05 23:32:03.410 278 11876.24 164.28 52610.62 88888.00 2015-10-05 23:32:03.910 278 11876.19 164.29 52610.66 88888.00 2015-10-05 23:32:04.410 278 11876.11 164.30 52610.66 88888.00 2015-10-05 23:32:04.910 278 11876.05 164.31 52610.68 88888.00 2015-10-05 23:32:05.410 278 11876.07 164.30 52610.65 88888.00 2015-10-05 23:32:05.910 278 11876.12 164.29 52610.67 88888.00 2015-10-05 23:32:06.410 278 11876.13 164.28 52610.71 88888.00 2015-10-05 23:32:06.910 278 11876.13 164.25 52610.76 88888.00 2015-10-05 23:32:07.410 278 11876.08 164.23 52610.76 88888.00 2015-10-05 23:32:07.910 278 11876.06 164.23 52610.76 88888.00 2015-10-05 23:32:08.410 278 11876.07 164.23 52610.73 88888.00 2015-10-05 23:32:08.910 278 11876.05 164.23 52610.75 88888.00 2015-10-05 23:32:09.410 278 11876.03 164.18 52610.75 88888.00 2015-10-05 23:32:09.910 278 11875.99 164.16 52610.74 88888.00 2015-10-05 23:32:10.411 278 11876.02 164.18 52610.74 88888.00 2015-10-05 23:32:10.911 278 11876.04 164.18 52610.76 88888.00 2015-10-05 23:32:11.411 278 11876.04 164.17 52610.77 88888.00 2015-10-05 23:32:11.911 278 11876.04 164.16 52610.79 88888.00 2015-10-05 23:32:12.411 278 11875.97 164.15 52610.78 88888.00 2015-10-05 23:32:12.911 278 11875.95 164.13 52610.74 88888.00 2015-10-05 23:32:13.411 278 11876.03 164.13 52610.74 88888.00 2015-10-05 23:32:13.911 278 11876.06 164.12 52610.78 88888.00 2015-10-05 23:32:14.411 278 11876.06 164.15 52610.77 88888.00 2015-10-05 23:32:14.911 278 11876.11 164.11 52610.71 88888.00 2015-10-05 23:32:15.411 278 11876.09 164.08 52610.71 88888.00 2015-10-05 23:32:15.911 278 11876.02 164.10 52610.71 88888.00 2015-10-05 23:32:16.411 278 11876.04 164.10 52610.70 88888.00 2015-10-05 23:32:16.911 278 11876.03 164.12 52610.71 88888.00 2015-10-05 23:32:17.411 278 11876.03 164.13 52610.71 88888.00 2015-10-05 23:32:17.911 278 11876.07 164.12 52610.71 88888.00 2015-10-05 23:32:18.411 278 11876.09 164.12 52610.71 88888.00 2015-10-05 23:32:18.911 278 11876.13 164.12 52610.69 88888.00 2015-10-05 23:32:19.411 278 11876.16 164.10 52610.73 88888.00 2015-10-05 23:32:19.911 278 11876.21 164.11 52610.75 88888.00 2015-10-05 23:32:20.411 278 11876.21 164.10 52610.75 88888.00 2015-10-05 23:32:20.911 278 11876.23 164.11 52610.82 88888.00 2015-10-05 23:32:21.411 278 11876.23 164.09 52610.84 88888.00 2015-10-05 23:32:21.911 278 11876.29 164.11 52610.84 88888.00 2015-10-05 23:32:22.411 278 11876.31 164.16 52610.82 88888.00 2015-10-05 23:32:22.911 278 11876.30 164.15 52610.82 88888.00 2015-10-05 23:32:23.411 278 11876.25 164.19 52610.87 88888.00 2015-10-05 23:32:23.911 278 11876.29 164.20 52610.84 88888.00 2015-10-05 23:32:24.411 278 11876.31 164.22 52610.84 88888.00 2015-10-05 23:32:24.911 278 11876.33 164.21 52610.82 88888.00 2015-10-05 23:32:25.411 278 11876.37 164.22 52610.84 88888.00 2015-10-05 23:32:25.911 278 11876.41 164.20 52610.87 88888.00 2015-10-05 23:32:26.411 278 11876.44 164.22 52610.86 88888.00 2015-10-05 23:32:26.911 278 11876.42 164.23 52610.88 88888.00 2015-10-05 23:32:27.411 278 11876.43 164.25 52610.87 88888.00 2015-10-05 23:32:27.911 278 11876.49 164.22 52610.86 88888.00 2015-10-05 23:32:28.411 278 11876.53 164.26 52610.89 88888.00 2015-10-05 23:32:28.911 278 11876.57 164.28 52610.89 88888.00 2015-10-05 23:32:29.411 278 11876.56 164.30 52610.86 88888.00 2015-10-05 23:32:29.911 278 11876.52 164.29 52610.78 88888.00 2015-10-05 23:32:30.411 278 11876.50 164.34 52610.80 88888.00 2015-10-05 23:32:30.911 278 11876.55 164.35 52610.77 88888.00 2015-10-05 23:32:31.411 278 11876.57 164.36 52610.75 88888.00 2015-10-05 23:32:31.911 278 11876.56 164.36 52610.77 88888.00 2015-10-05 23:32:32.411 278 11876.53 164.35 52610.80 88888.00 2015-10-05 23:32:32.911 278 11876.56 164.34 52610.86 88888.00 2015-10-05 23:32:33.411 278 11876.55 164.36 52610.87 88888.00 2015-10-05 23:32:33.911 278 11876.55 164.36 52610.87 88888.00 2015-10-05 23:32:34.411 278 11876.56 164.37 52610.85 88888.00 2015-10-05 23:32:34.911 278 11876.52 164.36 52610.88 88888.00 2015-10-05 23:32:35.411 278 11876.50 164.34 52610.84 88888.00 2015-10-05 23:32:35.911 278 11876.48 164.35 52610.84 88888.00 2015-10-05 23:32:36.411 278 11876.48 164.37 52610.86 88888.00 2015-10-05 23:32:36.911 278 11876.44 164.38 52610.82 88888.00 2015-10-05 23:32:37.411 278 11876.41 164.38 52610.85 88888.00 2015-10-05 23:32:37.911 278 11876.43 164.38 52610.86 88888.00 2015-10-05 23:32:38.411 278 11876.48 164.37 52610.86 88888.00 2015-10-05 23:32:38.911 278 11876.46 164.38 52610.88 88888.00 2015-10-05 23:32:39.411 278 11876.44 164.37 52610.87 88888.00 2015-10-05 23:32:39.911 278 11876.48 164.38 52610.86 88888.00 2015-10-05 23:32:40.411 278 11876.43 164.39 52610.91 88888.00 2015-10-05 23:32:40.911 278 11876.42 164.42 52610.92 88888.00 2015-10-05 23:32:41.411 278 11876.44 164.42 52610.89 88888.00 2015-10-05 23:32:41.911 278 11876.38 164.40 52610.92 88888.00 2015-10-05 23:32:42.411 278 11876.42 164.38 52610.95 88888.00 2015-10-05 23:32:42.911 278 11876.42 164.40 52610.97 88888.00 2015-10-05 23:32:43.411 278 11876.35 164.41 52611.01 88888.00 2015-10-05 23:32:43.911 278 11876.26 164.44 52610.98 88888.00 2015-10-05 23:32:44.411 278 11876.26 164.45 52610.93 88888.00 2015-10-05 23:32:44.911 278 11876.23 164.41 52610.97 88888.00 2015-10-05 23:32:45.411 278 11876.22 164.41 52610.98 88888.00 2015-10-05 23:32:45.911 278 11876.20 164.40 52611.00 88888.00 2015-10-05 23:32:46.411 278 11876.19 164.40 52611.00 88888.00 2015-10-05 23:32:46.911 278 11876.17 164.40 52610.98 88888.00 2015-10-05 23:32:47.411 278 11876.23 164.36 52611.00 88888.00 2015-10-05 23:32:47.911 278 11876.26 164.36 52610.98 88888.00 2015-10-05 23:32:48.411 278 11876.26 164.34 52610.96 88888.00 2015-10-05 23:32:48.911 278 11876.28 164.34 52610.95 88888.00 2015-10-05 23:32:49.411 278 11876.26 164.34 52611.00 88888.00 2015-10-05 23:32:49.911 278 11876.28 164.31 52611.00 88888.00 2015-10-05 23:32:50.411 278 11876.29 164.27 52611.00 88888.00 2015-10-05 23:32:50.911 278 11876.30 164.27 52611.00 88888.00 2015-10-05 23:32:51.411 278 11876.25 164.25 52611.00 88888.00 2015-10-05 23:32:51.911 278 11876.28 164.25 52611.04 88888.00 2015-10-05 23:32:52.411 278 11876.29 164.26 52611.07 88888.00 2015-10-05 23:32:52.911 278 11876.25 164.27 52611.05 88888.00 2015-10-05 23:32:53.411 278 11876.24 164.28 52611.07 88888.00 2015-10-05 23:32:53.911 278 11876.30 164.28 52611.05 88888.00 2015-10-05 23:32:54.411 278 11876.34 164.27 52611.09 88888.00 2015-10-05 23:32:54.911 278 11876.35 164.26 52611.06 88888.00 2015-10-05 23:32:55.411 278 11876.33 164.28 52611.03 88888.00 2015-10-05 23:32:55.911 278 11876.31 164.27 52611.04 88888.00 2015-10-05 23:32:56.411 278 11876.31 164.30 52611.05 88888.00 2015-10-05 23:32:56.911 278 11876.40 164.31 52611.09 88888.00 2015-10-05 23:32:57.411 278 11876.41 164.26 52611.09 88888.00 2015-10-05 23:32:57.911 278 11876.40 164.26 52611.09 88888.00 2015-10-05 23:32:58.411 278 11876.38 164.22 52611.07 88888.00 2015-10-05 23:32:58.911 278 11876.35 164.19 52611.05 88888.00 2015-10-05 23:32:59.411 278 11876.35 164.19 52611.05 88888.00 2015-10-05 23:32:59.911 278 11876.34 164.22 52611.07 88888.00 2015-10-05 23:33:00.411 278 11876.37 164.22 52611.05 88888.00 2015-10-05 23:33:00.911 278 11876.40 164.18 52611.04 88888.00 2015-10-05 23:33:01.411 278 11876.47 164.21 52611.02 88888.00 2015-10-05 23:33:01.911 278 11876.51 164.25 52611.06 88888.00 2015-10-05 23:33:02.411 278 11876.47 164.26 52611.05 88888.00 2015-10-05 23:33:02.911 278 11876.47 164.27 52611.05 88888.00 2015-10-05 23:33:03.411 278 11876.49 164.34 52611.09 88888.00 2015-10-05 23:33:03.911 278 11876.50 164.34 52611.15 88888.00 2015-10-05 23:33:04.411 278 11876.49 164.34 52611.15 88888.00 2015-10-05 23:33:04.911 278 11876.50 164.32 52611.13 88888.00 2015-10-05 23:33:05.411 278 11876.49 164.32 52611.17 88888.00 2015-10-05 23:33:05.911 278 11876.46 164.29 52611.14 88888.00 2015-10-05 23:33:06.411 278 11876.46 164.31 52611.17 88888.00 2015-10-05 23:33:06.911 278 11876.46 164.34 52611.14 88888.00 2015-10-05 23:33:07.411 278 11876.47 164.31 52611.14 88888.00 2015-10-05 23:33:07.911 278 11876.44 164.34 52611.14 88888.00 2015-10-05 23:33:08.411 278 11876.47 164.32 52611.17 88888.00 2015-10-05 23:33:08.911 278 11876.47 164.32 52611.17 88888.00 2015-10-05 23:33:09.411 278 11876.49 164.35 52611.17 88888.00 2015-10-05 23:33:09.911 278 11876.52 164.35 52611.13 88888.00 2015-10-05 23:33:10.411 278 11876.51 164.39 52611.18 88888.00 2015-10-05 23:33:10.911 278 11876.53 164.38 52611.14 88888.00 2015-10-05 23:33:11.411 278 11876.50 164.36 52611.12 88888.00 2015-10-05 23:33:11.911 278 11876.50 164.35 52611.13 88888.00 2015-10-05 23:33:12.411 278 11876.47 164.38 52611.17 88888.00 2015-10-05 23:33:12.911 278 11876.50 164.40 52611.15 88888.00 2015-10-05 23:33:13.411 278 11876.51 164.42 52611.14 88888.00 2015-10-05 23:33:13.911 278 11876.48 164.44 52611.14 88888.00 2015-10-05 23:33:14.411 278 11876.49 164.46 52611.18 88888.00 2015-10-05 23:33:14.911 278 11876.47 164.49 52611.15 88888.00 2015-10-05 23:33:15.411 278 11876.48 164.48 52611.18 88888.00 2015-10-05 23:33:15.911 278 11876.48 164.46 52611.18 88888.00 2015-10-05 23:33:16.411 278 11876.50 164.41 52611.19 88888.00 2015-10-05 23:33:16.911 278 11876.47 164.41 52611.18 88888.00 2015-10-05 23:33:17.411 278 11876.41 164.40 52611.18 88888.00 2015-10-05 23:33:17.911 278 11876.40 164.41 52611.20 88888.00 2015-10-05 23:33:18.411 278 11876.41 164.41 52611.20 88888.00 2015-10-05 23:33:18.911 278 11876.43 164.41 52611.21 88888.00 2015-10-05 23:33:19.411 278 11876.44 164.37 52611.18 88888.00 2015-10-05 23:33:19.911 278 11876.48 164.37 52611.21 88888.00 2015-10-05 23:33:20.411 278 11876.47 164.38 52611.21 88888.00 2015-10-05 23:33:20.911 278 11876.46 164.37 52611.15 88888.00 2015-10-05 23:33:21.411 278 11876.42 164.39 52611.10 88888.00 2015-10-05 23:33:21.911 278 11876.42 164.39 52611.09 88888.00 2015-10-05 23:33:22.411 278 11876.44 164.36 52611.10 88888.00 2015-10-05 23:33:22.911 278 11876.44 164.35 52611.14 88888.00 2015-10-05 23:33:23.411 278 11876.44 164.34 52611.17 88888.00 2015-10-05 23:33:23.911 278 11876.46 164.32 52611.17 88888.00 2015-10-05 23:33:24.411 278 11876.44 164.32 52611.17 88888.00 2015-10-05 23:33:24.911 278 11876.43 164.31 52611.20 88888.00 2015-10-05 23:33:25.411 278 11876.46 164.37 52611.21 88888.00 2015-10-05 23:33:25.911 278 11876.44 164.36 52611.21 88888.00 2015-10-05 23:33:26.411 278 11876.43 164.36 52611.18 88888.00 2015-10-05 23:33:26.911 278 11876.42 164.32 52611.17 88888.00 2015-10-05 23:33:27.411 278 11876.42 164.26 52611.17 88888.00 2015-10-05 23:33:27.911 278 11876.43 164.26 52611.14 88888.00 2015-10-05 23:33:28.411 278 11876.44 164.29 52611.15 88888.00 2015-10-05 23:33:28.911 278 11876.47 164.32 52611.15 88888.00 2015-10-05 23:33:29.411 278 11876.49 164.32 52611.13 88888.00 2015-10-05 23:33:29.911 278 11876.52 164.29 52611.17 88888.00 2015-10-05 23:33:30.411 278 11876.53 164.26 52611.15 88888.00 2015-10-05 23:33:30.911 278 11876.55 164.25 52611.19 88888.00 2015-10-05 23:33:31.411 278 11876.57 164.23 52611.19 88888.00 2015-10-05 23:33:31.911 278 11876.58 164.19 52611.18 88888.00 2015-10-05 23:33:32.411 278 11876.61 164.21 52611.22 88888.00 2015-10-05 23:33:32.911 278 11876.63 164.25 52611.19 88888.00 2015-10-05 23:33:33.411 278 11876.63 164.25 52611.18 88888.00 2015-10-05 23:33:33.911 278 11876.63 164.26 52611.15 88888.00 2015-10-05 23:33:34.411 278 11876.64 164.28 52611.22 88888.00 2015-10-05 23:33:34.911 278 11876.63 164.26 52611.26 88888.00 2015-10-05 23:33:35.411 278 11876.64 164.22 52611.26 88888.00 2015-10-05 23:33:35.911 278 11876.63 164.19 52611.27 88888.00 2015-10-05 23:33:36.411 278 11876.63 164.22 52611.28 88888.00 2015-10-05 23:33:36.911 278 11876.63 164.21 52611.30 88888.00 2015-10-05 23:33:37.411 278 11876.63 164.20 52611.29 88888.00 2015-10-05 23:33:37.911 278 11876.64 164.19 52611.28 88888.00 2015-10-05 23:33:38.411 278 11876.66 164.18 52611.31 88888.00 2015-10-05 23:33:38.911 278 11876.66 164.21 52611.30 88888.00 2015-10-05 23:33:39.411 278 11876.66 164.19 52611.27 88888.00 2015-10-05 23:33:39.911 278 11876.68 164.19 52611.30 88888.00 2015-10-05 23:33:40.411 278 11876.66 164.23 52611.32 88888.00 2015-10-05 23:33:40.911 278 11876.67 164.26 52611.31 88888.00 2015-10-05 23:33:41.411 278 11876.66 164.25 52611.30 88888.00 2015-10-05 23:33:41.911 278 11876.67 164.19 52611.33 88888.00 2015-10-05 23:33:42.411 278 11876.70 164.20 52611.32 88888.00 2015-10-05 23:33:42.911 278 11876.70 164.22 52611.36 88888.00 2015-10-05 23:33:43.411 278 11876.67 164.19 52611.36 88888.00 2015-10-05 23:33:43.911 278 11876.66 164.19 52611.37 88888.00 2015-10-05 23:33:44.411 278 11876.66 164.21 52611.33 88888.00 2015-10-05 23:33:44.911 278 11876.68 164.25 52611.38 88888.00 2015-10-05 23:33:45.411 278 11876.68 164.20 52611.39 88888.00 2015-10-05 23:33:45.911 278 11876.69 164.21 52611.33 88888.00 2015-10-05 23:33:46.411 278 11876.72 164.26 52611.36 88888.00 2015-10-05 23:33:46.911 278 11876.72 164.27 52611.38 88888.00 2015-10-05 23:33:47.411 278 11876.73 164.29 52611.37 88888.00 2015-10-05 23:33:47.911 278 11876.73 164.30 52611.37 88888.00 2015-10-05 23:33:48.411 278 11876.69 164.28 52611.39 88888.00 2015-10-05 23:33:48.911 278 11876.66 164.27 52611.39 88888.00 2015-10-05 23:33:49.411 278 11876.67 164.29 52611.38 88888.00 2015-10-05 23:33:49.911 278 11876.67 164.30 52611.38 88888.00 2015-10-05 23:33:50.411 278 11876.68 164.29 52611.40 88888.00 2015-10-05 23:33:50.911 278 11876.67 164.25 52611.41 88888.00 2015-10-05 23:33:51.411 278 11876.63 164.23 52611.40 88888.00 2015-10-05 23:33:51.911 278 11876.59 164.28 52611.38 88888.00 2015-10-05 23:33:52.411 278 11876.64 164.25 52611.39 88888.00 2015-10-05 23:33:52.911 278 11876.61 164.28 52611.40 88888.00 2015-10-05 23:33:53.411 278 11876.61 164.29 52611.38 88888.00 2015-10-05 23:33:53.911 278 11876.55 164.29 52611.39 88888.00 2015-10-05 23:33:54.411 278 11876.58 164.31 52611.39 88888.00 2015-10-05 23:33:54.911 278 11876.65 164.35 52611.41 88888.00 2015-10-05 23:33:55.411 278 11876.67 164.34 52611.40 88888.00 2015-10-05 23:33:55.911 278 11876.63 164.30 52611.41 88888.00 2015-10-05 23:33:56.411 278 11876.64 164.27 52611.41 88888.00 2015-10-05 23:33:56.911 278 11876.65 164.30 52611.42 88888.00 2015-10-05 23:33:57.411 278 11876.66 164.29 52611.36 88888.00 2015-10-05 23:33:57.911 278 11876.65 164.30 52611.37 88888.00 2015-10-05 23:33:58.411 278 11876.66 164.28 52611.38 88888.00 2015-10-05 23:33:58.911 278 11876.69 164.30 52611.36 88888.00 2015-10-05 23:33:59.411 278 11876.69 164.35 52611.37 88888.00 2015-10-05 23:33:59.911 278 11876.74 164.31 52611.35 88888.00 2015-10-05 23:34:00.411 278 11876.76 164.35 52611.36 88888.00 2015-10-05 23:34:00.911 278 11876.76 164.40 52611.39 88888.00 2015-10-05 23:34:01.411 278 11876.75 164.39 52611.42 88888.00 2015-10-05 23:34:01.911 278 11876.72 164.41 52611.45 88888.00 2015-10-05 23:34:02.411 278 11876.73 164.42 52611.46 88888.00 2015-10-05 23:34:02.911 278 11876.70 164.46 52611.41 88888.00 2015-10-05 23:34:03.411 278 11876.70 164.45 52611.38 88888.00 2015-10-05 23:34:03.911 278 11876.72 164.42 52611.42 88888.00 2015-10-05 23:34:04.411 278 11876.74 164.45 52611.48 88888.00 2015-10-05 23:34:04.911 278 11876.72 164.49 52611.48 88888.00 2015-10-05 23:34:05.411 278 11876.68 164.51 52611.48 88888.00 2015-10-05 23:34:05.911 278 11876.67 164.54 52611.48 88888.00 2015-10-05 23:34:06.411 278 11876.69 164.52 52611.45 88888.00 2015-10-05 23:34:06.911 278 11876.67 164.50 52611.42 88888.00 2015-10-05 23:34:07.411 278 11876.72 164.47 52611.45 88888.00 2015-10-05 23:34:07.911 278 11876.69 164.50 52611.49 88888.00 2015-10-05 23:34:08.411 278 11876.69 164.50 52611.49 88888.00 2015-10-05 23:34:08.911 278 11876.74 164.48 52611.48 88888.00 2015-10-05 23:34:09.411 278 11876.77 164.48 52611.54 88888.00 2015-10-05 23:34:09.911 278 11876.75 164.49 52611.54 88888.00 2015-10-05 23:34:10.411 278 11876.75 164.49 52611.51 88888.00 2015-10-05 23:34:10.911 278 11876.76 164.48 52611.51 88888.00 2015-10-05 23:34:11.411 278 11876.76 164.49 52611.50 88888.00 2015-10-05 23:34:11.911 278 11876.75 164.48 52611.50 88888.00 2015-10-05 23:34:12.411 278 11876.74 164.50 52611.53 88888.00 2015-10-05 23:34:12.911 278 11876.73 164.52 52611.49 88888.00 2015-10-05 23:34:13.411 278 11876.69 164.54 52611.49 88888.00 2015-10-05 23:34:13.911 278 11876.66 164.54 52611.54 88888.00 2015-10-05 23:34:14.411 278 11876.65 164.52 52611.53 88888.00 2015-10-05 23:34:14.911 278 11876.61 164.55 52611.51 88888.00 2015-10-05 23:34:15.411 278 11876.60 164.55 52611.54 88888.00 2015-10-05 23:34:15.911 278 11876.61 164.52 52611.56 88888.00 2015-10-05 23:34:16.411 278 11876.60 164.50 52611.56 88888.00 2015-10-05 23:34:16.911 278 11876.58 164.49 52611.62 88888.00 2015-10-05 23:34:17.411 278 11876.58 164.55 52611.60 88888.00 2015-10-05 23:34:17.911 278 11876.55 164.51 52611.59 88888.00 2015-10-05 23:34:18.411 278 11876.55 164.49 52611.59 88888.00 2015-10-05 23:34:18.911 278 11876.58 164.49 52611.62 88888.00 2015-10-05 23:34:19.411 278 11876.59 164.52 52611.65 88888.00 2015-10-05 23:34:19.911 278 11876.63 164.50 52611.65 88888.00 2015-10-05 23:34:20.411 278 11876.59 164.46 52611.65 88888.00 2015-10-05 23:34:20.911 278 11876.61 164.45 52611.66 88888.00 2015-10-05 23:34:21.411 278 11876.60 164.42 52611.65 88888.00 2015-10-05 23:34:21.911 278 11876.63 164.42 52611.66 88888.00 2015-10-05 23:34:22.411 278 11876.68 164.45 52611.64 88888.00 2015-10-05 23:34:22.911 278 11876.68 164.49 52611.67 88888.00 2015-10-05 23:34:23.411 278 11876.68 164.48 52611.67 88888.00 2015-10-05 23:34:23.911 278 11876.66 164.49 52611.62 88888.00 2015-10-05 23:34:24.411 278 11876.65 164.49 52611.64 88888.00 2015-10-05 23:34:24.911 278 11876.64 164.50 52611.65 88888.00 2015-10-05 23:34:25.411 278 11876.65 164.47 52611.65 88888.00 2015-10-05 23:34:25.911 278 11876.67 164.49 52611.63 88888.00 2015-10-05 23:34:26.411 278 11876.68 164.52 52611.62 88888.00 2015-10-05 23:34:26.911 278 11876.66 164.54 52611.67 88888.00 2015-10-05 23:34:27.411 278 11876.68 164.49 52611.67 88888.00 2015-10-05 23:34:27.911 278 11876.66 164.51 52611.68 88888.00 2015-10-05 23:34:28.411 278 11876.65 164.55 52611.67 88888.00 2015-10-05 23:34:28.911 278 11876.63 164.55 52611.70 88888.00 2015-10-05 23:34:29.411 278 11876.66 164.57 52611.73 88888.00 2015-10-05 23:34:29.911 278 11876.65 164.55 52611.68 88888.00 2015-10-05 23:34:30.411 278 11876.69 164.51 52611.72 88888.00 2015-10-05 23:34:30.911 278 11876.69 164.52 52611.75 88888.00 2015-10-05 23:34:31.411 278 11876.67 164.54 52611.76 88888.00 2015-10-05 23:34:31.911 278 11876.69 164.56 52611.79 88888.00 2015-10-05 23:34:32.411 278 11876.72 164.58 52611.77 88888.00 2015-10-05 23:34:32.911 278 11876.72 164.59 52611.77 88888.00 2015-10-05 23:34:33.411 278 11876.72 164.65 52611.79 88888.00 2015-10-05 23:34:33.911 278 11876.72 164.68 52611.81 88888.00 2015-10-05 23:34:34.411 278 11876.75 164.67 52611.81 88888.00 2015-10-05 23:34:34.911 278 11876.75 164.69 52611.83 88888.00 2015-10-05 23:34:35.411 278 11876.73 164.69 52611.85 88888.00 2015-10-05 23:34:35.911 278 11876.75 164.76 52611.83 88888.00 2015-10-05 23:34:36.411 278 11876.73 164.78 52611.79 88888.00 2015-10-05 23:34:36.911 278 11876.67 164.79 52611.77 88888.00 2015-10-05 23:34:37.411 278 11876.67 164.80 52611.79 88888.00 2015-10-05 23:34:37.911 278 11876.67 164.81 52611.81 88888.00 2015-10-05 23:34:38.411 278 11876.66 164.83 52611.84 88888.00 2015-10-05 23:34:38.911 278 11876.70 164.85 52611.89 88888.00 2015-10-05 23:34:39.411 278 11876.68 164.86 52611.86 88888.00 2015-10-05 23:34:39.911 278 11876.74 164.90 52611.85 88888.00 2015-10-05 23:34:40.411 278 11876.76 164.91 52611.83 88888.00 2015-10-05 23:34:40.911 278 11876.82 164.97 52611.85 88888.00 2015-10-05 23:34:41.411 278 11876.81 164.94 52611.86 88888.00 2015-10-05 23:34:41.911 278 11876.83 164.94 52611.85 88888.00 2015-10-05 23:34:42.411 278 11876.84 164.99 52611.83 88888.00 2015-10-05 23:34:42.911 278 11876.83 165.02 52611.86 88888.00 2015-10-05 23:34:43.411 278 11876.82 165.04 52611.86 88888.00 2015-10-05 23:34:43.911 278 11876.78 165.02 52611.91 88888.00 2015-10-05 23:34:44.411 278 11876.82 165.00 52611.91 88888.00 2015-10-05 23:34:44.911 278 11876.81 165.00 52611.89 88888.00 2015-10-05 23:34:45.412 278 11876.82 165.03 52611.86 88888.00 2015-10-05 23:34:45.912 278 11876.86 165.05 52611.84 88888.00 2015-10-05 23:34:46.412 278 11876.86 165.06 52611.85 88888.00 2015-10-05 23:34:46.912 278 11876.84 165.08 52611.88 88888.00 2015-10-05 23:34:47.412 278 11876.85 165.09 52611.92 88888.00 2015-10-05 23:34:47.912 278 11876.85 165.07 52611.91 88888.00 2015-10-05 23:34:48.412 278 11876.86 165.03 52611.90 88888.00 2015-10-05 23:34:48.912 278 11876.86 164.99 52611.90 88888.00 2015-10-05 23:34:49.412 278 11876.87 165.04 52611.86 88888.00 2015-10-05 23:34:49.912 278 11876.93 165.10 52611.88 88888.00 2015-10-05 23:34:50.412 278 11876.98 165.14 52611.95 88888.00 2015-10-05 23:34:50.912 278 11877.01 165.15 52611.91 88888.00 2015-10-05 23:34:51.412 278 11876.98 165.16 52611.91 88888.00 2015-10-05 23:34:51.912 278 11876.95 165.19 52611.93 88888.00 2015-10-05 23:34:52.412 278 11876.94 165.20 52611.93 88888.00 2015-10-05 23:34:52.912 278 11876.90 165.18 52611.95 88888.00 2015-10-05 23:34:53.412 278 11876.85 165.15 52611.91 88888.00 2015-10-05 23:34:53.912 278 11876.88 165.18 52611.86 88888.00 2015-10-05 23:34:54.412 278 11876.91 165.23 52611.89 88888.00 2015-10-05 23:34:54.912 278 11876.99 165.20 52611.88 88888.00 2015-10-05 23:34:55.412 278 11876.98 165.25 52611.86 88888.00 2015-10-05 23:34:55.912 278 11876.99 165.25 52611.90 88888.00 2015-10-05 23:34:56.412 278 11877.00 165.24 52611.91 88888.00 2015-10-05 23:34:56.912 278 11876.99 165.23 52611.94 88888.00 2015-10-05 23:34:57.412 278 11876.94 165.19 52611.94 88888.00 2015-10-05 23:34:57.912 278 11876.96 165.24 52611.94 88888.00 2015-10-05 23:34:58.412 278 11876.99 165.26 52611.93 88888.00 2015-10-05 23:34:58.912 278 11877.04 165.29 52611.91 88888.00 2015-10-05 23:34:59.412 278 11877.09 165.32 52611.90 88888.00 2015-10-05 23:34:59.912 278 11877.03 165.26 52611.91 88888.00 2015-10-05 23:35:00.412 278 11877.01 165.26 52611.94 88888.00 2015-10-05 23:35:00.912 278 11877.03 165.29 52611.95 88888.00 2015-10-05 23:35:01.412 278 11877.05 165.34 52611.97 88888.00 2015-10-05 23:35:01.912 278 11877.09 165.41 52611.98 88888.00 2015-10-05 23:35:02.412 278 11877.13 165.46 52611.99 88888.00 2015-10-05 23:35:02.912 278 11877.16 165.48 52611.99 88888.00 2015-10-05 23:35:03.412 278 11877.11 165.44 52612.00 88888.00 2015-10-05 23:35:03.912 278 11877.14 165.45 52612.01 88888.00 2015-10-05 23:35:04.412 278 11877.18 165.45 52612.04 88888.00 2015-10-05 23:35:04.912 278 11877.21 165.45 52612.09 88888.00 2015-10-05 23:35:05.412 278 11877.19 165.46 52612.09 88888.00 2015-10-05 23:35:05.912 278 11877.21 165.44 52612.08 88888.00 2015-10-05 23:35:06.412 278 11877.19 165.48 52612.08 88888.00 2015-10-05 23:35:06.912 278 11877.20 165.52 52612.07 88888.00 2015-10-05 23:35:07.412 278 11877.21 165.57 52612.09 88888.00 2015-10-05 23:35:07.912 278 11877.23 165.55 52612.10 88888.00 2015-10-05 23:35:08.412 278 11877.29 165.52 52612.08 88888.00 2015-10-05 23:35:08.912 278 11877.33 165.57 52612.09 88888.00 2015-10-05 23:35:09.412 278 11877.37 165.56 52612.10 88888.00 2015-10-05 23:35:09.912 278 11877.38 165.60 52612.09 88888.00 2015-10-05 23:35:10.412 278 11877.37 165.63 52612.08 88888.00 2015-10-05 23:35:10.912 278 11877.34 165.68 52612.10 88888.00 2015-10-05 23:35:11.412 278 11877.36 165.72 52612.14 88888.00 2015-10-05 23:35:11.912 278 11877.36 165.72 52612.12 88888.00 2015-10-05 23:35:12.412 278 11877.40 165.68 52612.14 88888.00 2015-10-05 23:35:12.912 278 11877.44 165.68 52612.14 88888.00 2015-10-05 23:35:13.412 278 11877.46 165.71 52612.14 88888.00 2015-10-05 23:35:13.912 278 11877.47 165.77 52612.12 88888.00 2015-10-05 23:35:14.412 278 11877.52 165.78 52612.14 88888.00 2015-10-05 23:35:14.912 278 11877.56 165.81 52612.07 88888.00 2015-10-05 23:35:15.412 278 11877.57 165.80 52612.07 88888.00 2015-10-05 23:35:15.912 278 11877.62 165.81 52612.10 88888.00 2015-10-05 23:35:16.412 278 11877.65 165.83 52612.12 88888.00 2015-10-05 23:35:16.912 278 11877.64 165.87 52612.09 88888.00 2015-10-05 23:35:17.412 278 11877.65 165.90 52612.16 88888.00 2015-10-05 23:35:17.912 278 11877.71 165.91 52612.17 88888.00 2015-10-05 23:35:18.412 278 11877.72 165.94 52612.12 88888.00 2015-10-05 23:35:18.912 278 11877.73 165.94 52612.14 88888.00 2015-10-05 23:35:19.412 278 11877.77 165.93 52612.09 88888.00 2015-10-05 23:35:19.912 278 11877.72 165.93 52612.10 88888.00 2015-10-05 23:35:20.412 278 11877.73 165.92 52612.15 88888.00 2015-10-05 23:35:20.912 278 11877.79 165.93 52612.11 88888.00 2015-10-05 23:35:21.412 278 11877.78 165.94 52612.14 88888.00 2015-10-05 23:35:21.912 278 11877.82 165.94 52612.16 88888.00 2015-10-05 23:35:22.412 278 11877.83 165.99 52612.16 88888.00 2015-10-05 23:35:22.912 278 11877.86 166.00 52612.18 88888.00 2015-10-05 23:35:23.412 278 11877.88 165.96 52612.17 88888.00 2015-10-05 23:35:23.912 278 11877.88 166.01 52612.15 88888.00 2015-10-05 23:35:24.412 278 11877.86 166.06 52612.15 88888.00 2015-10-05 23:35:24.912 278 11877.91 166.06 52612.11 88888.00 2015-10-05 23:35:25.412 278 11877.90 166.03 52612.11 88888.00 2015-10-05 23:35:25.912 278 11877.84 166.01 52612.17 88888.00 2015-10-05 23:35:26.412 278 11877.87 166.01 52612.19 88888.00 2015-10-05 23:35:26.912 278 11877.89 166.02 52612.16 88888.00 2015-10-05 23:35:27.412 278 11877.86 166.02 52612.15 88888.00 2015-10-05 23:35:27.912 278 11877.87 166.01 52612.17 88888.00 2015-10-05 23:35:28.412 278 11877.87 166.02 52612.18 88888.00 2015-10-05 23:35:28.912 278 11877.87 166.04 52612.19 88888.00 2015-10-05 23:35:29.412 278 11877.93 166.03 52612.19 88888.00 2015-10-05 23:35:29.912 278 11877.88 166.03 52612.19 88888.00 2015-10-05 23:35:30.412 278 11877.91 166.07 52612.21 88888.00 2015-10-05 23:35:30.912 278 11877.91 166.06 52612.25 88888.00 2015-10-05 23:35:31.412 278 11877.93 166.11 52612.26 88888.00 2015-10-05 23:35:31.912 278 11877.97 166.12 52612.26 88888.00 2015-10-05 23:35:32.412 278 11877.92 166.12 52612.23 88888.00 2015-10-05 23:35:32.912 278 11877.96 166.15 52612.25 88888.00 2015-10-05 23:35:33.412 278 11877.96 166.16 52612.26 88888.00 2015-10-05 23:35:33.912 278 11877.99 166.17 52612.26 88888.00 2015-10-05 23:35:34.412 278 11878.04 166.19 52612.24 88888.00 2015-10-05 23:35:34.912 278 11878.00 166.16 52612.24 88888.00 2015-10-05 23:35:35.412 278 11877.99 166.17 52612.29 88888.00 2015-10-05 23:35:35.912 278 11877.98 166.19 52612.28 88888.00 2015-10-05 23:35:36.412 278 11877.97 166.19 52612.27 88888.00 2015-10-05 23:35:36.912 278 11878.01 166.15 52612.27 88888.00 2015-10-05 23:35:37.412 278 11877.99 166.14 52612.33 88888.00 2015-10-05 23:35:37.912 278 11878.07 166.15 52612.30 88888.00 2015-10-05 23:35:38.412 278 11878.07 166.16 52612.30 88888.00 2015-10-05 23:35:38.912 278 11878.09 166.16 52612.35 88888.00 2015-10-05 23:35:39.412 278 11878.12 166.14 52612.36 88888.00 2015-10-05 23:35:39.912 278 11878.15 166.13 52612.32 88888.00 2015-10-05 23:35:40.412 278 11878.16 166.16 52612.30 88888.00 2015-10-05 23:35:40.912 278 11878.13 166.14 52612.33 88888.00 2015-10-05 23:35:41.412 278 11878.15 166.14 52612.32 88888.00 2015-10-05 23:35:41.912 278 11878.16 166.12 52612.34 88888.00 2015-10-05 23:35:42.412 278 11878.19 166.13 52612.33 88888.00 2015-10-05 23:35:42.912 278 11878.18 166.15 52612.33 88888.00 2015-10-05 23:35:43.412 278 11878.18 166.13 52612.34 88888.00 2015-10-05 23:35:43.912 278 11878.21 166.14 52612.38 88888.00 2015-10-05 23:35:44.412 278 11878.19 166.11 52612.41 88888.00 2015-10-05 23:35:44.912 278 11878.19 166.12 52612.35 88888.00 2015-10-05 23:35:45.412 278 11878.24 166.13 52612.33 88888.00 2015-10-05 23:35:45.912 278 11878.32 166.13 52612.35 88888.00 2015-10-05 23:35:46.412 278 11878.33 166.16 52612.34 88888.00 2015-10-05 23:35:46.912 278 11878.31 166.19 52612.34 88888.00 2015-10-05 23:35:47.412 278 11878.33 166.15 52612.33 88888.00 2015-10-05 23:35:47.912 278 11878.36 166.12 52612.34 88888.00 2015-10-05 23:35:48.412 278 11878.42 166.14 52612.34 88888.00 2015-10-05 23:35:48.912 278 11878.41 166.16 52612.32 88888.00 2015-10-05 23:35:49.412 278 11878.42 166.20 52612.27 88888.00 2015-10-05 23:35:49.912 278 11878.40 166.20 52612.21 88888.00 2015-10-05 23:35:50.412 278 11878.42 166.17 52612.28 88888.00 2015-10-05 23:35:50.912 278 11878.45 166.20 52612.28 88888.00 2015-10-05 23:35:51.412 278 11878.47 166.21 52612.33 88888.00 2015-10-05 23:35:51.912 278 11878.47 166.17 52612.35 88888.00 2015-10-05 23:35:52.412 278 11878.49 166.16 52612.30 88888.00 2015-10-05 23:35:52.912 278 11878.54 166.20 52612.32 88888.00 2015-10-05 23:35:53.412 278 11878.56 166.23 52612.34 88888.00 2015-10-05 23:35:53.912 278 11878.57 166.21 52612.38 88888.00 2015-10-05 23:35:54.412 278 11878.59 166.23 52612.36 88888.00 2015-10-05 23:35:54.912 278 11878.61 166.23 52612.34 88888.00 2015-10-05 23:35:55.412 278 11878.63 166.26 52612.32 88888.00 2015-10-05 23:35:55.912 278 11878.65 166.26 52612.33 88888.00 2015-10-05 23:35:56.412 278 11878.70 166.35 52612.32 88888.00 2015-10-05 23:35:56.912 278 11878.68 166.35 52612.33 88888.00 2015-10-05 23:35:57.412 278 11878.71 166.30 52612.34 88888.00 2015-10-05 23:35:57.912 278 11878.69 166.25 52612.34 88888.00 2015-10-05 23:35:58.412 278 11878.74 166.30 52612.33 88888.00 2015-10-05 23:35:58.912 278 11878.74 166.30 52612.32 88888.00 2015-10-05 23:35:59.412 278 11878.76 166.26 52612.33 88888.00 2015-10-05 23:35:59.912 278 11878.76 166.24 52612.34 88888.00 2015-10-05 23:36:00.412 278 11878.77 166.30 52612.30 88888.00 2015-10-05 23:36:00.912 278 11878.75 166.32 52612.27 88888.00 2015-10-05 23:36:01.412 278 11878.77 166.31 52612.28 88888.00 2015-10-05 23:36:01.912 278 11878.78 166.35 52612.32 88888.00 2015-10-05 23:36:02.412 278 11878.80 166.33 52612.29 88888.00 2015-10-05 23:36:02.912 278 11878.77 166.32 52612.30 88888.00 2015-10-05 23:36:03.412 278 11878.77 166.28 52612.29 88888.00 2015-10-05 23:36:03.912 278 11878.81 166.24 52612.32 88888.00 2015-10-05 23:36:04.412 278 11878.83 166.26 52612.34 88888.00 2015-10-05 23:36:04.912 278 11878.87 166.29 52612.27 88888.00 2015-10-05 23:36:05.412 278 11878.86 166.26 52612.27 88888.00 2015-10-05 23:36:05.912 278 11878.85 166.26 52612.24 88888.00 2015-10-05 23:36:06.412 278 11878.87 166.28 52612.23 88888.00 2015-10-05 23:36:06.912 278 11878.88 166.29 52612.24 88888.00 2015-10-05 23:36:07.412 278 11878.89 166.24 52612.28 88888.00 2015-10-05 23:36:07.912 278 11878.93 166.21 52612.33 88888.00 2015-10-05 23:36:08.412 278 11878.93 166.22 52612.32 88888.00 2015-10-05 23:36:08.912 278 11878.92 166.20 52612.34 88888.00 2015-10-05 23:36:09.412 278 11878.92 166.21 52612.34 88888.00 2015-10-05 23:36:09.912 278 11878.94 166.19 52612.34 88888.00 2015-10-05 23:36:10.412 278 11878.92 166.20 52612.35 88888.00 2015-10-05 23:36:10.912 278 11878.94 166.23 52612.38 88888.00 2015-10-05 23:36:11.412 278 11878.96 166.24 52612.36 88888.00 2015-10-05 23:36:11.912 278 11878.95 166.24 52612.29 88888.00 2015-10-05 23:36:12.412 278 11879.01 166.24 52612.32 88888.00 2015-10-05 23:36:12.912 278 11878.98 166.20 52612.32 88888.00 2015-10-05 23:36:13.412 278 11879.01 166.17 52612.32 88888.00 2015-10-05 23:36:13.912 278 11878.98 166.14 52612.34 88888.00 2015-10-05 23:36:14.412 278 11879.02 166.12 52612.36 88888.00 2015-10-05 23:36:14.912 278 11879.09 166.12 52612.36 88888.00 2015-10-05 23:36:15.412 278 11879.07 166.07 52612.36 88888.00 2015-10-05 23:36:15.912 278 11879.05 166.06 52612.39 88888.00 2015-10-05 23:36:16.412 278 11879.05 166.07 52612.41 88888.00 2015-10-05 23:36:16.912 278 11879.05 166.05 52612.39 88888.00 2015-10-05 23:36:17.412 278 11879.09 166.02 52612.35 88888.00 2015-10-05 23:36:17.912 278 11879.10 166.04 52612.34 88888.00 2015-10-05 23:36:18.412 278 11879.07 166.10 52612.33 88888.00 2015-10-05 23:36:18.912 278 11879.06 166.09 52612.35 88888.00 2015-10-05 23:36:19.412 278 11879.07 166.10 52612.29 88888.00 2015-10-05 23:36:19.912 278 11879.06 166.06 52612.24 88888.00 2015-10-05 23:36:20.412 278 11879.09 166.00 52612.24 88888.00 2015-10-05 23:36:20.912 278 11879.07 165.95 52612.24 88888.00 2015-10-05 23:36:21.412 278 11879.13 165.96 52612.27 88888.00 2015-10-05 23:36:21.912 278 11879.16 165.96 52612.27 88888.00 2015-10-05 23:36:22.412 278 11879.15 165.94 52612.29 88888.00 2015-10-05 23:36:22.912 278 11879.15 165.91 52612.29 88888.00 2015-10-05 23:36:23.412 278 11879.16 165.94 52612.30 88888.00 2015-10-05 23:36:23.912 278 11879.15 165.93 52612.34 88888.00 2015-10-05 23:36:24.412 278 11879.16 165.93 52612.32 88888.00 2015-10-05 23:36:24.912 278 11879.13 165.93 52612.30 88888.00 2015-10-05 23:36:25.412 278 11879.13 165.99 52612.26 88888.00 2015-10-05 23:36:25.912 278 11879.11 165.95 52612.27 88888.00 2015-10-05 23:36:26.412 278 11879.14 165.97 52612.28 88888.00 2015-10-05 23:36:26.912 278 11879.18 165.92 52612.29 88888.00 2015-10-05 23:36:27.412 278 11879.19 165.92 52612.27 88888.00 2015-10-05 23:36:27.912 278 11879.22 165.96 52612.33 88888.00 2015-10-05 23:36:28.412 278 11879.26 165.96 52612.33 88888.00 2015-10-05 23:36:28.912 278 11879.29 165.94 52612.33 88888.00 2015-10-05 23:36:29.412 278 11879.37 165.93 52612.38 88888.00 2015-10-05 23:36:29.912 278 11879.41 165.94 52612.41 88888.00 2015-10-05 23:36:30.412 278 11879.39 165.96 52612.42 88888.00 2015-10-05 23:36:30.912 278 11879.40 165.96 52612.39 88888.00 2015-10-05 23:36:31.412 278 11879.39 165.95 52612.38 88888.00 2015-10-05 23:36:31.912 278 11879.41 165.93 52612.36 88888.00 2015-10-05 23:36:32.412 278 11879.40 165.94 52612.34 88888.00 2015-10-05 23:36:32.912 278 11879.40 165.93 52612.37 88888.00 2015-10-05 23:36:33.412 278 11879.44 165.92 52612.36 88888.00 2015-10-05 23:36:33.912 278 11879.42 165.93 52612.37 88888.00 2015-10-05 23:36:34.412 278 11879.42 165.92 52612.36 88888.00 2015-10-05 23:36:34.912 278 11879.45 165.89 52612.34 88888.00 2015-10-05 23:36:35.412 278 11879.55 165.91 52612.34 88888.00 2015-10-05 23:36:35.912 278 11879.55 165.95 52612.32 88888.00 2015-10-05 23:36:36.412 278 11879.55 165.94 52612.32 88888.00 2015-10-05 23:36:36.912 278 11879.62 165.94 52612.33 88888.00 2015-10-05 23:36:37.412 278 11879.62 165.96 52612.32 88888.00 2015-10-05 23:36:37.912 278 11879.65 165.96 52612.35 88888.00 2015-10-05 23:36:38.412 278 11879.65 165.96 52612.33 88888.00 2015-10-05 23:36:38.912 278 11879.67 165.94 52612.32 88888.00 2015-10-05 23:36:39.412 278 11879.70 165.94 52612.30 88888.00 2015-10-05 23:36:39.912 278 11879.67 165.94 52612.32 88888.00 2015-10-05 23:36:40.412 278 11879.72 165.91 52612.26 88888.00 2015-10-05 23:36:40.912 278 11879.73 165.93 52612.29 88888.00 2015-10-05 23:36:41.412 278 11879.76 165.89 52612.37 88888.00 2015-10-05 23:36:41.912 278 11879.76 165.85 52612.33 88888.00 2015-10-05 23:36:42.412 278 11879.73 165.83 52612.29 88888.00 2015-10-05 23:36:42.912 278 11879.73 165.82 52612.32 88888.00 2015-10-05 23:36:43.412 278 11879.74 165.86 52612.32 88888.00 2015-10-05 23:36:43.912 278 11879.74 165.87 52612.29 88888.00 2015-10-05 23:36:44.412 278 11879.79 165.89 52612.28 88888.00 2015-10-05 23:36:44.912 278 11879.82 165.86 52612.29 88888.00 2015-10-05 23:36:45.412 278 11879.81 165.86 52612.28 88888.00 2015-10-05 23:36:45.912 278 11879.84 165.84 52612.29 88888.00 2015-10-05 23:36:46.412 278 11879.89 165.83 52612.33 88888.00 2015-10-05 23:36:46.912 278 11879.88 165.90 52612.30 88888.00 2015-10-05 23:36:47.412 278 11879.91 165.92 52612.30 88888.00 2015-10-05 23:36:47.912 278 11879.90 165.90 52612.29 88888.00 2015-10-05 23:36:48.412 278 11879.85 165.91 52612.26 88888.00 2015-10-05 23:36:48.912 278 11879.83 165.89 52612.29 88888.00 2015-10-05 23:36:49.412 278 11879.84 165.87 52612.34 88888.00 2015-10-05 23:36:49.912 278 11879.85 165.85 52612.27 88888.00 2015-10-05 23:36:50.412 278 11879.86 165.86 52612.25 88888.00 2015-10-05 23:36:50.912 278 11879.89 165.86 52612.25 88888.00 2015-10-05 23:36:51.412 278 11879.88 165.84 52612.29 88888.00 2015-10-05 23:36:51.912 278 11879.82 165.85 52612.28 88888.00 2015-10-05 23:36:52.412 278 11879.81 165.83 52612.32 88888.00 2015-10-05 23:36:52.912 278 11879.85 165.81 52612.32 88888.00 2015-10-05 23:36:53.412 278 11879.89 165.78 52612.27 88888.00 2015-10-05 23:36:53.912 278 11879.88 165.81 52612.24 88888.00 2015-10-05 23:36:54.412 278 11879.90 165.73 52612.29 88888.00 2015-10-05 23:36:54.912 278 11879.82 165.64 52612.33 88888.00 2015-10-05 23:36:55.412 278 11879.82 165.62 52612.30 88888.00 2015-10-05 23:36:55.912 278 11879.81 165.61 52612.30 88888.00 2015-10-05 23:36:56.412 278 11879.82 165.60 52612.26 88888.00 2015-10-05 23:36:56.912 278 11879.81 165.61 52612.30 88888.00 2015-10-05 23:36:57.412 278 11879.77 165.62 52612.30 88888.00 2015-10-05 23:36:57.912 278 11879.77 165.64 52612.29 88888.00 2015-10-05 23:36:58.412 278 11879.79 165.63 52612.29 88888.00 2015-10-05 23:36:58.912 278 11879.77 165.60 52612.30 88888.00 2015-10-05 23:36:59.412 278 11879.81 165.60 52612.35 88888.00 2015-10-05 23:36:59.912 278 11879.86 165.62 52612.34 88888.00 2015-10-05 23:37:00.412 278 11879.83 165.60 52612.33 88888.00 2015-10-05 23:37:00.912 278 11879.75 165.60 52612.32 88888.00 2015-10-05 23:37:01.412 278 11879.74 165.60 52612.33 88888.00 2015-10-05 23:37:01.912 278 11879.72 165.60 52612.32 88888.00 2015-10-05 23:37:02.412 278 11879.73 165.61 52612.34 88888.00 2015-10-05 23:37:02.912 278 11879.73 165.62 52612.35 88888.00 2015-10-05 23:37:03.412 278 11879.72 165.63 52612.33 88888.00 2015-10-05 23:37:03.912 278 11879.71 165.61 52612.35 88888.00 2015-10-05 23:37:04.412 278 11879.70 165.58 52612.36 88888.00 2015-10-05 23:37:04.912 278 11879.71 165.58 52612.29 88888.00 2015-10-05 23:37:05.412 278 11879.71 165.55 52612.34 88888.00 2015-10-05 23:37:05.912 278 11879.73 165.55 52612.34 88888.00 2015-10-05 23:37:06.412 278 11879.73 165.53 52612.29 88888.00 2015-10-05 23:37:06.912 278 11879.71 165.57 52612.27 88888.00 2015-10-05 23:37:07.412 278 11879.68 165.51 52612.30 88888.00 2015-10-05 23:37:07.912 278 11879.73 165.51 52612.35 88888.00 2015-10-05 23:37:08.412 278 11879.75 165.55 52612.30 88888.00 2015-10-05 23:37:08.912 278 11879.73 165.53 52612.26 88888.00 2015-10-05 23:37:09.412 278 11879.73 165.52 52612.27 88888.00 2015-10-05 23:37:09.912 278 11879.74 165.48 52612.25 88888.00 2015-10-05 23:37:10.412 278 11879.71 165.51 52612.24 88888.00 2015-10-05 23:37:10.912 278 11879.66 165.45 52612.24 88888.00 2015-10-05 23:37:11.412 278 11879.64 165.46 52612.26 88888.00 2015-10-05 23:37:11.912 278 11879.65 165.46 52612.23 88888.00 2015-10-05 23:37:12.412 278 11879.65 165.48 52612.24 88888.00 2015-10-05 23:37:12.912 278 11879.66 165.42 52612.26 88888.00 2015-10-05 23:37:13.412 278 11879.68 165.39 52612.28 88888.00 2015-10-05 23:37:13.912 278 11879.73 165.37 52612.32 88888.00 2015-10-05 23:37:14.412 278 11879.68 165.35 52612.30 88888.00 2015-10-05 23:37:14.912 278 11879.66 165.34 52612.26 88888.00 2015-10-05 23:37:15.412 278 11879.64 165.37 52612.25 88888.00 2015-10-05 23:37:15.912 278 11879.70 165.42 52612.27 88888.00 2015-10-05 23:37:16.412 278 11879.68 165.37 52612.27 88888.00 2015-10-05 23:37:16.912 278 11879.70 165.33 52612.28 88888.00 2015-10-05 23:37:17.412 278 11879.66 165.27 52612.28 88888.00 2015-10-05 23:37:17.912 278 11879.65 165.28 52612.26 88888.00 2015-10-05 23:37:18.412 278 11879.63 165.27 52612.25 88888.00 2015-10-05 23:37:18.912 278 11879.60 165.26 52612.18 88888.00 2015-10-05 23:37:19.412 278 11879.60 165.20 52612.18 88888.00 2015-10-05 23:37:19.912 278 11879.63 165.16 52612.18 88888.00 2015-10-05 23:37:20.413 278 11879.64 165.12 52612.17 88888.00 2015-10-05 23:37:20.913 278 11879.64 165.14 52612.17 88888.00 2015-10-05 23:37:21.413 278 11879.63 165.09 52612.17 88888.00 2015-10-05 23:37:21.913 278 11879.65 165.09 52612.18 88888.00 2015-10-05 23:37:22.413 278 11879.62 165.14 52612.19 88888.00 2015-10-05 23:37:22.913 278 11879.63 165.14 52612.16 88888.00 2015-10-05 23:37:23.413 278 11879.60 165.09 52612.12 88888.00 2015-10-05 23:37:23.913 278 11879.59 165.13 52612.12 88888.00 2015-10-05 23:37:24.413 278 11879.56 165.08 52612.17 88888.00 2015-10-05 23:37:24.913 278 11879.54 165.06 52612.17 88888.00 2015-10-05 23:37:25.413 278 11879.51 165.04 52612.15 88888.00 2015-10-05 23:37:25.913 278 11879.60 165.07 52612.11 88888.00 2015-10-05 23:37:26.413 278 11879.62 165.08 52612.08 88888.00 2015-10-05 23:37:26.913 278 11879.59 165.08 52612.11 88888.00 2015-10-05 23:37:27.413 278 11879.63 165.06 52612.10 88888.00 2015-10-05 23:37:27.913 278 11879.59 165.05 52612.08 88888.00 2015-10-05 23:37:28.413 278 11879.59 165.03 52612.07 88888.00 2015-10-05 23:37:28.913 278 11879.59 165.03 52612.03 88888.00 2015-10-05 23:37:29.413 278 11879.63 164.99 52612.02 88888.00 2015-10-05 23:37:29.913 278 11879.59 165.00 52612.04 88888.00 2015-10-05 23:37:30.413 278 11879.63 164.98 52612.08 88888.00 2015-10-05 23:37:30.913 278 11879.56 164.97 52612.08 88888.00 2015-10-05 23:37:31.413 278 11879.60 164.97 52612.07 88888.00 2015-10-05 23:37:31.913 278 11879.57 164.98 52612.06 88888.00 2015-10-05 23:37:32.413 278 11879.59 164.96 52612.02 88888.00 2015-10-05 23:37:32.913 278 11879.60 164.90 52612.01 88888.00 2015-10-05 23:37:33.413 278 11879.60 164.95 52612.04 88888.00 2015-10-05 23:37:33.913 278 11879.60 164.90 52612.03 88888.00 2015-10-05 23:37:34.413 278 11879.64 164.88 52612.03 88888.00 2015-10-05 23:37:34.913 278 11879.64 164.88 52612.04 88888.00 2015-10-05 23:37:35.413 278 11879.63 164.88 52612.06 88888.00 2015-10-05 23:37:35.913 278 11879.64 164.87 52612.06 88888.00 2015-10-05 23:37:36.413 278 11879.58 164.80 52612.06 88888.00 2015-10-05 23:37:36.913 278 11879.66 164.79 52612.08 88888.00 2015-10-05 23:37:37.413 278 11879.68 164.83 52612.03 88888.00 2015-10-05 23:37:37.913 278 11879.73 164.83 52612.02 88888.00 2015-10-05 23:37:38.413 278 11879.71 164.85 52612.01 88888.00 2015-10-05 23:37:38.913 278 11879.71 164.85 52611.99 88888.00 2015-10-05 23:37:39.413 278 11879.71 164.79 52612.00 88888.00 2015-10-05 23:37:39.913 278 11879.66 164.80 52612.04 88888.00 2015-10-05 23:37:40.413 278 11879.60 164.75 52612.09 88888.00 2015-10-05 23:37:40.913 278 11879.60 164.74 52612.07 88888.00 2015-10-05 23:37:41.413 278 11879.66 164.75 52612.02 88888.00 2015-10-05 23:37:41.913 278 11879.66 164.71 52612.00 88888.00 2015-10-05 23:37:42.413 278 11879.70 164.75 52612.01 88888.00 2015-10-05 23:37:42.913 278 11879.66 164.71 52612.03 88888.00 2015-10-05 23:37:43.413 278 11879.65 164.70 52612.09 88888.00 2015-10-05 23:37:43.913 278 11879.65 164.71 52612.06 88888.00 2015-10-05 23:37:44.413 278 11879.62 164.71 52612.03 88888.00 2015-10-05 23:37:44.913 278 11879.65 164.70 52612.08 88888.00 2015-10-05 23:37:45.413 278 11879.63 164.69 52612.06 88888.00 2015-10-05 23:37:45.913 278 11879.73 164.70 52612.09 88888.00 2015-10-05 23:37:46.413 278 11879.74 164.70 52612.09 88888.00 2015-10-05 23:37:46.913 278 11879.75 164.70 52612.09 88888.00 2015-10-05 23:37:47.413 278 11879.68 164.71 52612.10 88888.00 2015-10-05 23:37:47.913 278 11879.64 164.75 52612.09 88888.00 2015-10-05 23:37:48.413 278 11879.66 164.76 52612.07 88888.00 2015-10-05 23:37:48.913 278 11879.64 164.76 52612.08 88888.00 2015-10-05 23:37:49.413 278 11879.65 164.71 52612.06 88888.00 2015-10-05 23:37:49.913 278 11879.67 164.73 52612.02 88888.00 2015-10-05 23:37:50.413 278 11879.70 164.76 52612.03 88888.00 2015-10-05 23:37:50.913 278 11879.70 164.78 52612.09 88888.00 2015-10-05 23:37:51.413 278 11879.67 164.77 52612.14 88888.00 2015-10-05 23:37:51.913 278 11879.66 164.74 52612.08 88888.00 2015-10-05 23:37:52.413 278 11879.62 164.76 52612.06 88888.00 2015-10-05 23:37:52.913 278 11879.62 164.81 52612.04 88888.00 2015-10-05 23:37:53.413 278 11879.63 164.80 52612.04 88888.00 2015-10-05 23:37:53.913 278 11879.66 164.79 52612.03 88888.00 2015-10-05 23:37:54.413 278 11879.67 164.80 52612.06 88888.00 2015-10-05 23:37:54.913 278 11879.72 164.76 52612.01 88888.00 2015-10-05 23:37:55.413 278 11879.70 164.73 52611.99 88888.00 2015-10-05 23:37:55.913 278 11879.73 164.70 52612.01 88888.00 2015-10-05 23:37:56.413 278 11879.75 164.71 52612.02 88888.00 2015-10-05 23:37:56.913 278 11879.79 164.74 52612.04 88888.00 2015-10-05 23:37:57.413 278 11879.82 164.73 52612.01 88888.00 2015-10-05 23:37:57.913 278 11879.82 164.75 52611.99 88888.00 2015-10-05 23:37:58.413 278 11879.82 164.75 52611.99 88888.00 2015-10-05 23:37:58.913 278 11879.81 164.69 52611.97 88888.00 2015-10-05 23:37:59.413 278 11879.82 164.71 52611.97 88888.00 2015-10-05 23:37:59.913 278 11879.79 164.73 52612.01 88888.00 2015-10-05 23:38:00.413 278 11879.76 164.73 52612.04 88888.00 2015-10-05 23:38:00.913 278 11879.79 164.75 52612.06 88888.00 2015-10-05 23:38:01.413 278 11879.81 164.76 52612.06 88888.00 2015-10-05 23:38:01.913 278 11879.85 164.73 52611.99 88888.00 2015-10-05 23:38:02.413 278 11879.84 164.74 52611.98 88888.00 2015-10-05 23:38:02.913 278 11879.88 164.78 52611.99 88888.00 2015-10-05 23:38:03.413 278 11879.85 164.78 52612.03 88888.00 2015-10-05 23:38:03.913 278 11879.85 164.75 52612.02 88888.00 2015-10-05 23:38:04.413 278 11879.83 164.71 52612.04 88888.00 2015-10-05 23:38:04.913 278 11879.85 164.67 52612.07 88888.00 2015-10-05 23:38:05.413 278 11879.84 164.68 52612.07 88888.00 2015-10-05 23:38:05.913 278 11879.85 164.68 52612.06 88888.00 2015-10-05 23:38:06.413 278 11879.83 164.68 52612.07 88888.00 2015-10-05 23:38:06.913 278 11879.82 164.73 52612.07 88888.00 2015-10-05 23:38:07.413 278 11879.82 164.75 52612.03 88888.00 2015-10-05 23:38:07.913 278 11879.84 164.78 52612.00 88888.00 2015-10-05 23:38:08.413 278 11879.82 164.77 52611.94 88888.00 2015-10-05 23:38:08.913 278 11879.81 164.79 52611.91 88888.00 2015-10-05 23:38:09.413 278 11879.81 164.79 52611.91 88888.00 2015-10-05 23:38:09.913 278 11879.82 164.76 52611.93 88888.00 2015-10-05 23:38:10.413 278 11879.84 164.71 52611.93 88888.00 2015-10-05 23:38:10.913 278 11879.83 164.70 52611.98 88888.00 2015-10-05 23:38:11.413 278 11879.82 164.73 52612.02 88888.00 2015-10-05 23:38:11.913 278 11879.77 164.71 52612.00 88888.00 2015-10-05 23:38:12.413 278 11879.82 164.71 52612.01 88888.00 2015-10-05 23:38:12.913 278 11879.81 164.74 52611.99 88888.00 2015-10-05 23:38:13.413 278 11879.80 164.74 52611.97 88888.00 2015-10-05 23:38:13.913 278 11879.81 164.69 52611.94 88888.00 2015-10-05 23:38:14.413 278 11879.82 164.69 52611.95 88888.00 2015-10-05 23:38:14.913 278 11879.82 164.67 52611.97 88888.00 2015-10-05 23:38:15.413 278 11879.80 164.67 52611.93 88888.00 2015-10-05 23:38:15.913 278 11879.81 164.67 52611.92 88888.00 2015-10-05 23:38:16.413 278 11879.81 164.64 52611.97 88888.00 2015-10-05 23:38:16.913 278 11879.84 164.58 52611.97 88888.00 2015-10-05 23:38:17.413 278 11879.83 164.56 52611.97 88888.00 2015-10-05 23:38:17.913 278 11879.89 164.51 52612.00 88888.00 2015-10-05 23:38:18.413 278 11879.86 164.51 52612.01 88888.00 2015-10-05 23:38:18.913 278 11879.84 164.51 52612.07 88888.00 2015-10-05 23:38:19.413 278 11879.91 164.50 52612.01 88888.00 2015-10-05 23:38:19.913 278 11879.93 164.46 52611.99 88888.00 2015-10-05 23:38:20.413 278 11879.92 164.44 52611.95 88888.00 2015-10-05 23:38:20.913 278 11879.89 164.44 52611.94 88888.00 2015-10-05 23:38:21.413 278 11879.93 164.45 52611.92 88888.00 2015-10-05 23:38:21.913 278 11879.92 164.40 52611.91 88888.00 2015-10-05 23:38:22.413 278 11879.89 164.39 52611.95 88888.00 2015-10-05 23:38:22.913 278 11879.93 164.40 52611.99 88888.00 2015-10-05 23:38:23.413 278 11879.90 164.40 52611.97 88888.00 2015-10-05 23:38:23.913 278 11879.92 164.39 52611.95 88888.00 2015-10-05 23:38:24.413 278 11879.93 164.42 52611.95 88888.00 2015-10-05 23:38:24.913 278 11880.00 164.40 52611.94 88888.00 2015-10-05 23:38:25.413 278 11880.00 164.37 52611.93 88888.00 2015-10-05 23:38:25.913 278 11880.00 164.36 52611.91 88888.00 2015-10-05 23:38:26.413 278 11880.06 164.37 52611.90 88888.00 2015-10-05 23:38:26.913 278 11880.07 164.36 52611.93 88888.00 2015-10-05 23:38:27.413 278 11880.06 164.37 52611.92 88888.00 2015-10-05 23:38:27.913 278 11879.99 164.32 52611.90 88888.00 2015-10-05 23:38:28.413 278 11880.02 164.32 52611.93 88888.00 2015-10-05 23:38:28.913 278 11880.08 164.28 52611.93 88888.00 2015-10-05 23:38:29.413 278 11880.07 164.28 52611.91 88888.00 2015-10-05 23:38:29.913 278 11880.16 164.29 52611.91 88888.00 2015-10-05 23:38:30.413 278 11880.15 164.28 52611.91 88888.00 2015-10-05 23:38:30.913 278 11880.14 164.27 52611.90 88888.00 2015-10-05 23:38:31.413 278 11880.14 164.25 52611.88 88888.00 2015-10-05 23:38:31.913 278 11880.18 164.22 52611.84 88888.00 2015-10-05 23:38:32.413 278 11880.19 164.18 52611.83 88888.00 2015-10-05 23:38:32.913 278 11880.23 164.21 52611.83 88888.00 2015-10-05 23:38:33.413 278 11880.24 164.18 52611.83 88888.00 2015-10-05 23:38:33.913 278 11880.25 164.13 52611.80 88888.00 2015-10-05 23:38:34.413 278 11880.21 164.13 52611.83 88888.00 2015-10-05 23:38:34.913 278 11880.20 164.11 52611.83 88888.00 2015-10-05 23:38:35.413 278 11880.24 164.08 52611.82 88888.00 2015-10-05 23:38:35.913 278 11880.21 164.06 52611.79 88888.00 2015-10-05 23:38:36.413 278 11880.18 164.06 52611.76 88888.00 2015-10-05 23:38:36.913 278 11880.20 164.03 52611.79 88888.00 2015-10-05 23:38:37.413 278 11880.26 164.03 52611.79 88888.00 2015-10-05 23:38:37.913 278 11880.24 164.01 52611.82 88888.00 2015-10-05 23:38:38.413 278 11880.21 164.01 52611.83 88888.00 2015-10-05 23:38:38.913 278 11880.27 163.98 52611.82 88888.00 2015-10-05 23:38:39.413 278 11880.24 163.99 52611.77 88888.00 2015-10-05 23:38:39.913 278 11880.18 164.00 52611.79 88888.00 2015-10-05 23:38:40.413 278 11880.21 163.99 52611.83 88888.00 2015-10-05 23:38:40.913 278 11880.19 163.96 52611.82 88888.00 2015-10-05 23:38:41.413 278 11880.24 163.96 52611.84 88888.00 2015-10-05 23:38:41.913 278 11880.27 163.90 52611.84 88888.00 2015-10-05 23:38:42.413 278 11880.30 163.83 52611.83 88888.00 2015-10-05 23:38:42.913 278 11880.35 163.83 52611.83 88888.00 2015-10-05 23:38:43.413 278 11880.34 163.83 52611.82 88888.00 2015-10-05 23:38:43.913 278 11880.35 163.78 52611.82 88888.00 2015-10-05 23:38:44.413 278 11880.33 163.72 52611.82 88888.00 2015-10-05 23:38:44.913 278 11880.32 163.70 52611.80 88888.00 2015-10-05 23:38:45.413 278 11880.30 163.71 52611.77 88888.00 2015-10-05 23:38:45.913 278 11880.30 163.71 52611.77 88888.00 2015-10-05 23:38:46.413 278 11880.37 163.69 52611.77 88888.00 2015-10-05 23:38:46.913 278 11880.40 163.65 52611.75 88888.00 2015-10-05 23:38:47.413 278 11880.34 163.63 52611.72 88888.00 2015-10-05 23:38:47.913 278 11880.38 163.63 52611.73 88888.00 2015-10-05 23:38:48.413 278 11880.38 163.63 52611.75 88888.00 2015-10-05 23:38:48.913 278 11880.42 163.60 52611.81 88888.00 2015-10-05 23:38:49.413 278 11880.47 163.55 52611.81 88888.00 2015-10-05 23:38:49.913 278 11880.47 163.50 52611.80 88888.00 2015-10-05 23:38:50.413 278 11880.53 163.48 52611.82 88888.00 2015-10-05 23:38:50.913 278 11880.49 163.45 52611.81 88888.00 2015-10-05 23:38:51.413 278 11880.50 163.43 52611.81 88888.00 2015-10-05 23:38:51.913 278 11880.51 163.40 52611.81 88888.00 2015-10-05 23:38:52.413 278 11880.52 163.35 52611.82 88888.00 2015-10-05 23:38:52.913 278 11880.60 163.32 52611.80 88888.00 2015-10-05 23:38:53.413 278 11880.68 163.33 52611.80 88888.00 2015-10-05 23:38:53.913 278 11880.64 163.31 52611.80 88888.00 2015-10-05 23:38:54.413 278 11880.62 163.28 52611.77 88888.00 2015-10-05 23:38:54.913 278 11880.62 163.25 52611.76 88888.00 2015-10-05 23:38:55.413 278 11880.67 163.20 52611.77 88888.00 2015-10-05 23:38:55.913 278 11880.71 163.22 52611.76 88888.00 2015-10-05 23:38:56.413 278 11880.68 163.21 52611.76 88888.00 2015-10-05 23:38:56.913 278 11880.68 163.16 52611.75 88888.00 2015-10-05 23:38:57.413 278 11880.77 163.13 52611.74 88888.00 2015-10-05 23:38:57.913 278 11880.80 163.10 52611.76 88888.00 2015-10-05 23:38:58.413 278 11880.80 163.11 52611.75 88888.00 2015-10-05 23:38:58.913 278 11880.85 163.13 52611.75 88888.00 2015-10-05 23:38:59.413 278 11880.79 163.14 52611.75 88888.00 2015-10-05 23:38:59.913 278 11880.78 163.14 52611.71 88888.00 2015-10-05 23:39:00.413 278 11880.78 163.10 52611.71 88888.00 2015-10-05 23:39:00.913 278 11880.78 163.10 52611.70 88888.00 2015-10-05 23:39:01.413 278 11880.82 163.11 52611.68 88888.00 2015-10-05 23:39:01.913 278 11880.82 163.10 52611.71 88888.00 2015-10-05 23:39:02.413 278 11880.82 163.12 52611.70 88888.00 2015-10-05 23:39:02.913 278 11880.86 163.09 52611.72 88888.00 2015-10-05 23:39:03.413 278 11880.79 163.10 52611.72 88888.00 2015-10-05 23:39:03.913 278 11880.84 163.11 52611.75 88888.00 2015-10-05 23:39:04.413 278 11880.90 163.09 52611.70 88888.00 2015-10-05 23:39:04.913 278 11880.86 163.08 52611.68 88888.00 2015-10-05 23:39:05.413 278 11880.84 163.11 52611.70 88888.00 2015-10-05 23:39:05.913 278 11880.86 163.06 52611.71 88888.00 2015-10-05 23:39:06.413 278 11880.86 163.06 52611.73 88888.00 2015-10-05 23:39:06.913 278 11880.86 163.04 52611.70 88888.00 2015-10-05 23:39:07.413 278 11880.84 163.06 52611.66 88888.00 2015-10-05 23:39:07.913 278 11880.85 163.03 52611.65 88888.00 2015-10-05 23:39:08.413 278 11880.86 163.02 52611.65 88888.00 2015-10-05 23:39:08.913 278 11880.85 163.02 52611.67 88888.00 2015-10-05 23:39:09.413 278 11880.87 162.97 52611.63 88888.00 2015-10-05 23:39:09.913 278 11880.88 163.00 52611.67 88888.00 2015-10-05 23:39:10.413 278 11880.82 163.01 52611.72 88888.00 2015-10-05 23:39:10.913 278 11880.86 163.02 52611.72 88888.00 2015-10-05 23:39:11.413 278 11880.79 163.01 52611.72 88888.00 2015-10-05 23:39:11.913 278 11880.80 163.00 52611.71 88888.00 2015-10-05 23:39:12.413 278 11880.78 162.97 52611.70 88888.00 2015-10-05 23:39:12.913 278 11880.72 162.95 52611.68 88888.00 2015-10-05 23:39:13.413 278 11880.78 162.97 52611.67 88888.00 2015-10-05 23:39:13.913 278 11880.81 162.92 52611.71 88888.00 2015-10-05 23:39:14.413 278 11880.81 162.86 52611.74 88888.00 2015-10-05 23:39:14.913 278 11880.80 162.87 52611.70 88888.00 2015-10-05 23:39:15.413 278 11880.78 162.87 52611.72 88888.00 2015-10-05 23:39:15.913 278 11880.76 162.84 52611.71 88888.00 2015-10-05 23:39:16.413 278 11880.79 162.80 52611.66 88888.00 2015-10-05 23:39:16.913 278 11880.81 162.82 52611.72 88888.00 2015-10-05 23:39:17.413 278 11880.81 162.82 52611.77 88888.00 2015-10-05 23:39:17.913 278 11880.77 162.81 52611.77 88888.00 2015-10-05 23:39:18.413 278 11880.73 162.81 52611.75 88888.00 2015-10-05 23:39:18.913 278 11880.72 162.77 52611.75 88888.00 2015-10-05 23:39:19.413 278 11880.68 162.72 52611.75 88888.00 2015-10-05 23:39:19.913 278 11880.69 162.70 52611.77 88888.00 2015-10-05 23:39:20.413 278 11880.69 162.68 52611.81 88888.00 2015-10-05 23:39:20.913 278 11880.64 162.65 52611.80 88888.00 2015-10-05 23:39:21.413 278 11880.64 162.64 52611.79 88888.00 2015-10-05 23:39:21.913 278 11880.64 162.67 52611.75 88888.00 2015-10-05 23:39:22.413 278 11880.62 162.64 52611.77 88888.00 2015-10-05 23:39:22.913 278 11880.64 162.62 52611.77 88888.00 2015-10-05 23:39:23.413 278 11880.68 162.57 52611.82 88888.00 2015-10-05 23:39:23.913 278 11880.63 162.53 52611.77 88888.00 2015-10-05 23:39:24.413 278 11880.58 162.52 52611.73 88888.00 2015-10-05 23:39:24.913 278 11880.58 162.48 52611.74 88888.00 2015-10-05 23:39:25.413 278 11880.60 162.52 52611.73 88888.00 2015-10-05 23:39:25.913 278 11880.55 162.48 52611.74 88888.00 2015-10-05 23:39:26.413 278 11880.54 162.46 52611.77 88888.00 2015-10-05 23:39:26.913 278 11880.54 162.46 52611.75 88888.00 2015-10-05 23:39:27.413 278 11880.59 162.43 52611.72 88888.00 2015-10-05 23:39:27.913 278 11880.60 162.36 52611.72 88888.00 2015-10-05 23:39:28.413 278 11880.55 162.43 52611.72 88888.00 2015-10-05 23:39:28.913 278 11880.58 162.41 52611.79 88888.00 2015-10-05 23:39:29.413 278 11880.61 162.36 52611.82 88888.00 2015-10-05 23:39:29.913 278 11880.61 162.37 52611.82 88888.00 2015-10-05 23:39:30.413 278 11880.56 162.35 52611.83 88888.00 2015-10-05 23:39:30.913 278 11880.53 162.32 52611.80 88888.00 2015-10-05 23:39:31.413 278 11880.55 162.33 52611.85 88888.00 2015-10-05 23:39:31.913 278 11880.55 162.33 52611.84 88888.00 2015-10-05 23:39:32.413 278 11880.54 162.35 52611.79 88888.00 2015-10-05 23:39:32.913 278 11880.51 162.36 52611.83 88888.00 2015-10-05 23:39:33.413 278 11880.47 162.34 52611.88 88888.00 2015-10-05 23:39:33.913 278 11880.52 162.29 52611.88 88888.00 2015-10-05 23:39:34.413 278 11880.51 162.25 52611.86 88888.00 2015-10-05 23:39:34.913 278 11880.43 162.25 52611.85 88888.00 2015-10-05 23:39:35.413 278 11880.36 162.28 52611.86 88888.00 2015-10-05 23:39:35.913 278 11880.36 162.36 52611.82 88888.00 2015-10-05 23:39:36.413 278 11880.40 162.42 52611.84 88888.00 2015-10-05 23:39:36.913 278 11880.35 162.42 52611.82 88888.00 2015-10-05 23:39:37.413 278 11880.27 162.41 52611.79 88888.00 2015-10-05 23:39:37.913 278 11880.25 162.43 52611.77 88888.00 2015-10-05 23:39:38.413 278 11880.25 162.42 52611.85 88888.00 2015-10-05 23:39:38.913 278 11880.27 162.37 52611.89 88888.00 2015-10-05 23:39:39.413 278 11880.25 162.38 52611.83 88888.00 2015-10-05 23:39:39.913 278 11880.18 162.43 52611.85 88888.00 2015-10-05 23:39:40.413 278 11880.19 162.41 52611.85 88888.00 2015-10-05 23:39:40.913 278 11880.18 162.41 52611.88 88888.00 2015-10-05 23:39:41.413 278 11880.20 162.38 52611.84 88888.00 2015-10-05 23:39:41.913 278 11880.19 162.38 52611.84 88888.00 2015-10-05 23:39:42.413 278 11880.17 162.38 52611.83 88888.00 2015-10-05 23:39:42.913 278 11880.12 162.41 52611.81 88888.00 2015-10-05 23:39:43.413 278 11880.12 162.44 52611.80 88888.00 2015-10-05 23:39:43.913 278 11880.15 162.45 52611.81 88888.00 2015-10-05 23:39:44.413 278 11880.17 162.44 52611.81 88888.00 2015-10-05 23:39:44.913 278 11880.12 162.43 52611.85 88888.00 2015-10-05 23:39:45.413 278 11880.09 162.41 52611.83 88888.00 2015-10-05 23:39:45.913 278 11880.08 162.38 52611.81 88888.00 2015-10-05 23:39:46.413 278 11880.07 162.38 52611.85 88888.00 2015-10-05 23:39:46.913 278 11880.10 162.38 52611.86 88888.00 2015-10-05 23:39:47.413 278 11880.08 162.37 52611.89 88888.00 2015-10-05 23:39:47.913 278 11880.03 162.39 52611.91 88888.00 2015-10-05 23:39:48.413 278 11880.02 162.38 52611.93 88888.00 2015-10-05 23:39:48.913 278 11879.97 162.41 52611.93 88888.00 2015-10-05 23:39:49.413 278 11880.03 162.38 52611.91 88888.00 2015-10-05 23:39:49.913 278 11880.09 162.37 52611.93 88888.00 2015-10-05 23:39:50.413 278 11880.00 162.37 52611.91 88888.00 2015-10-05 23:39:50.913 278 11879.92 162.34 52611.86 88888.00 2015-10-05 23:39:51.413 278 11879.83 162.34 52611.88 88888.00 2015-10-05 23:39:51.913 278 11879.83 162.35 52611.92 88888.00 2015-10-05 23:39:52.413 278 11879.83 162.35 52611.99 88888.00 2015-10-05 23:39:52.913 278 11879.83 162.35 52611.98 88888.00 2015-10-05 23:39:53.404 278 11879.84 162.37 52611.92 88888.00 2015-10-05 23:39:53.904 278 11879.83 162.38 52611.90 88888.00 2015-10-05 23:39:54.404 278 11879.80 162.37 52611.88 88888.00 2015-10-05 23:39:54.904 278 11879.79 162.33 52611.85 88888.00 2015-10-05 23:39:55.404 278 11879.80 162.31 52611.85 88888.00 2015-10-05 23:39:55.904 278 11879.84 162.27 52611.86 88888.00 2015-10-05 23:39:56.404 278 11879.82 162.24 52611.88 88888.00 2015-10-05 23:39:56.904 278 11879.82 162.27 52611.90 88888.00 2015-10-05 23:39:57.404 278 11879.85 162.27 52611.90 88888.00 2015-10-05 23:39:57.904 278 11879.90 162.24 52611.92 88888.00 2015-10-05 23:39:58.404 278 11879.91 162.27 52611.89 88888.00 2015-10-05 23:39:58.904 278 11879.91 162.28 52611.90 88888.00 2015-10-05 23:39:59.404 278 11879.86 162.27 52611.94 88888.00 2015-10-05 23:39:59.904 278 11879.85 162.27 52611.94 88888.00 2015-10-05 23:40:00.404 278 11879.90 162.24 52611.91 88888.00 2015-10-05 23:40:00.904 278 11879.91 162.28 52611.90 88888.00 2015-10-05 23:40:01.404 278 11879.94 162.32 52611.84 88888.00 2015-10-05 23:40:01.904 278 11879.90 162.27 52611.89 88888.00 2015-10-05 23:40:02.404 278 11879.83 162.29 52611.91 88888.00 2015-10-05 23:40:02.904 278 11879.85 162.33 52611.93 88888.00 2015-10-05 23:40:03.404 278 11879.86 162.35 52611.92 88888.00 2015-10-05 23:40:03.904 278 11879.83 162.36 52611.92 88888.00 2015-10-05 23:40:04.404 278 11879.82 162.33 52611.94 88888.00 2015-10-05 23:40:04.904 278 11879.83 162.38 52611.91 88888.00 2015-10-05 23:40:05.404 278 11879.83 162.39 52611.91 88888.00 2015-10-05 23:40:05.904 278 11879.84 162.42 52611.92 88888.00 2015-10-05 23:40:06.404 278 11879.81 162.42 52611.92 88888.00 2015-10-05 23:40:06.904 278 11879.85 162.37 52611.90 88888.00 2015-10-05 23:40:07.404 278 11879.84 162.32 52611.90 88888.00 2015-10-05 23:40:07.904 278 11879.83 162.35 52611.95 88888.00 2015-10-05 23:40:08.404 278 11879.82 162.38 52611.99 88888.00 2015-10-05 23:40:08.904 278 11879.84 162.38 52611.93 88888.00 2015-10-05 23:40:09.404 278 11879.84 162.39 52611.88 88888.00 2015-10-05 23:40:09.904 278 11879.80 162.41 52611.90 88888.00 2015-10-05 23:40:10.404 278 11879.77 162.39 52611.91 88888.00 2015-10-05 23:40:10.904 278 11879.80 162.43 52611.92 88888.00 2015-10-05 23:40:11.404 278 11879.85 162.42 52611.94 88888.00 2015-10-05 23:40:11.904 278 11879.84 162.43 52611.92 88888.00 2015-10-05 23:40:12.404 278 11879.83 162.44 52611.93 88888.00 2015-10-05 23:40:12.904 278 11879.80 162.43 52611.95 88888.00 2015-10-05 23:40:13.404 278 11879.80 162.42 52611.91 88888.00 2015-10-05 23:40:13.904 278 11879.76 162.42 52611.95 88888.00 2015-10-05 23:40:14.404 278 11879.77 162.44 52611.99 88888.00 2015-10-05 23:40:14.904 278 11879.83 162.47 52611.99 88888.00 2015-10-05 23:40:15.404 278 11879.84 162.52 52611.98 88888.00 2015-10-05 23:40:15.904 278 11879.77 162.53 52611.94 88888.00 2015-10-05 23:40:16.404 278 11879.77 162.52 52611.97 88888.00 2015-10-05 23:40:16.904 278 11879.74 162.53 52611.93 88888.00 2015-10-05 23:40:17.404 278 11879.67 162.53 52611.93 88888.00 2015-10-05 23:40:17.904 278 11879.66 162.50 52611.93 88888.00 2015-10-05 23:40:18.404 278 11879.66 162.51 52611.97 88888.00 2015-10-05 23:40:18.904 278 11879.67 162.46 52611.97 88888.00 2015-10-05 23:40:19.404 278 11879.68 162.43 52611.99 88888.00 2015-10-05 23:40:19.904 278 11879.65 162.46 52611.97 88888.00 2015-10-05 23:40:20.404 278 11879.66 162.46 52611.95 88888.00 2015-10-05 23:40:20.904 278 11879.60 162.45 52611.92 88888.00 2015-10-05 23:40:21.404 278 11879.54 162.45 52611.89 88888.00 2015-10-05 23:40:21.904 278 11879.49 162.47 52611.91 88888.00 2015-10-05 23:40:22.404 278 11879.51 162.50 52611.93 88888.00 2015-10-05 23:40:22.904 278 11879.54 162.44 52611.94 88888.00 2015-10-05 23:40:23.404 278 11879.56 162.44 52611.94 88888.00 2015-10-05 23:40:23.904 278 11879.55 162.41 52611.97 88888.00 2015-10-05 23:40:24.404 278 11879.53 162.45 52611.95 88888.00 2015-10-05 23:40:24.904 278 11879.47 162.42 52611.98 88888.00 2015-10-05 23:40:25.404 278 11879.45 162.37 52612.00 88888.00 2015-10-05 23:40:25.904 278 11879.40 162.36 52611.97 88888.00 2015-10-05 23:40:26.404 278 11879.37 162.36 52611.99 88888.00 2015-10-05 23:40:26.904 278 11879.37 162.37 52611.99 88888.00 2015-10-05 23:40:27.404 278 11879.37 162.37 52611.95 88888.00 2015-10-05 23:40:27.904 278 11879.36 162.34 52611.97 88888.00 2015-10-05 23:40:28.404 278 11879.38 162.34 52611.97 88888.00 2015-10-05 23:40:28.904 278 11879.44 162.37 52611.93 88888.00 2015-10-05 23:40:29.404 278 11879.40 162.38 52611.94 88888.00 2015-10-05 23:40:29.904 278 11879.42 162.42 52611.93 88888.00 2015-10-05 23:40:30.404 278 11879.39 162.41 52611.93 88888.00 2015-10-05 23:40:30.904 278 11879.38 162.42 52611.93 88888.00 2015-10-05 23:40:31.404 278 11879.38 162.39 52611.91 88888.00 2015-10-05 23:40:31.904 278 11879.36 162.39 52611.90 88888.00 2015-10-05 23:40:32.404 278 11879.29 162.41 52611.92 88888.00 2015-10-05 23:40:32.904 278 11879.28 162.41 52611.97 88888.00 2015-10-05 23:40:33.404 278 11879.23 162.36 52611.94 88888.00 2015-10-05 23:40:33.904 278 11879.19 162.38 52611.95 88888.00 2015-10-05 23:40:34.404 278 11879.23 162.38 52611.99 88888.00 2015-10-05 23:40:34.904 278 11879.26 162.38 52611.98 88888.00 2015-10-05 23:40:35.404 278 11879.28 162.38 52611.95 88888.00 2015-10-05 23:40:35.904 278 11879.29 162.37 52611.93 88888.00 2015-10-05 23:40:36.404 278 11879.33 162.37 52611.93 88888.00 2015-10-05 23:40:36.904 278 11879.33 162.39 52611.91 88888.00 2015-10-05 23:40:37.404 278 11879.32 162.42 52611.94 88888.00 2015-10-05 23:40:37.904 278 11879.35 162.42 52611.94 88888.00 2015-10-05 23:40:38.404 278 11879.35 162.39 52611.95 88888.00 2015-10-05 23:40:38.904 278 11879.30 162.38 52611.93 88888.00 2015-10-05 23:40:39.404 278 11879.27 162.38 52611.93 88888.00 2015-10-05 23:40:39.904 278 11879.24 162.39 52611.95 88888.00 2015-10-05 23:40:40.404 278 11879.24 162.38 52612.00 88888.00 2015-10-05 23:40:40.904 278 11879.21 162.42 52612.00 88888.00 2015-10-05 23:40:41.404 278 11879.22 162.43 52612.00 88888.00 2015-10-05 23:40:41.904 278 11879.21 162.39 52612.04 88888.00 2015-10-05 23:40:42.404 278 11879.26 162.42 52612.06 88888.00 2015-10-05 23:40:42.904 278 11879.24 162.41 52612.04 88888.00 2015-10-05 23:40:43.404 278 11879.23 162.35 52612.02 88888.00 2015-10-05 23:40:43.904 278 11879.23 162.37 52612.02 88888.00 2015-10-05 23:40:44.404 278 11879.20 162.42 52611.97 88888.00 2015-10-05 23:40:44.904 278 11879.15 162.46 52611.97 88888.00 2015-10-05 23:40:45.404 278 11879.15 162.46 52611.98 88888.00 2015-10-05 23:40:45.904 278 11879.18 162.37 52611.94 88888.00 2015-10-05 23:40:46.404 278 11879.19 162.37 52611.92 88888.00 2015-10-05 23:40:46.904 278 11879.19 162.38 52611.93 88888.00 2015-10-05 23:40:47.404 278 11879.18 162.41 52611.97 88888.00 2015-10-05 23:40:47.904 278 11879.18 162.43 52611.93 88888.00 2015-10-05 23:40:48.404 278 11879.15 162.42 52611.91 88888.00 2015-10-05 23:40:48.904 278 11879.10 162.46 52611.90 88888.00 2015-10-05 23:40:49.404 278 11879.05 162.43 52611.93 88888.00 2015-10-05 23:40:49.904 278 11878.98 162.46 52611.90 88888.00 2015-10-05 23:40:50.404 278 11878.98 162.47 52611.84 88888.00 2015-10-05 23:40:50.904 278 11878.97 162.50 52611.81 88888.00 2015-10-05 23:40:51.404 278 11878.95 162.48 52611.85 88888.00 2015-10-05 23:40:51.904 278 11878.96 162.48 52611.89 88888.00 2015-10-05 23:40:52.404 278 11878.95 162.52 52611.88 88888.00 2015-10-05 23:40:52.904 278 11878.97 162.53 52611.89 88888.00 2015-10-05 23:40:53.404 278 11879.00 162.51 52611.92 88888.00 2015-10-05 23:40:53.904 278 11878.98 162.53 52611.92 88888.00 2015-10-05 23:40:54.404 278 11878.97 162.50 52611.89 88888.00 2015-10-05 23:40:54.904 278 11878.93 162.47 52611.83 88888.00 2015-10-05 23:40:55.404 278 11878.92 162.53 52611.89 88888.00 2015-10-05 23:40:55.904 278 11878.94 162.51 52611.90 88888.00 2015-10-05 23:40:56.404 278 11878.96 162.50 52611.89 88888.00 2015-10-05 23:40:56.904 278 11878.93 162.50 52611.89 88888.00 2015-10-05 23:40:57.404 278 11878.91 162.51 52611.88 88888.00 2015-10-05 23:40:57.904 278 11878.92 162.51 52611.84 88888.00 2015-10-05 23:40:58.404 278 11878.92 162.48 52611.89 88888.00 2015-10-05 23:40:58.904 278 11878.89 162.47 52611.90 88888.00 2015-10-05 23:40:59.404 278 11878.89 162.50 52611.92 88888.00 2015-10-05 23:40:59.904 278 11878.88 162.45 52611.90 88888.00 2015-10-05 23:41:00.404 278 11878.87 162.47 52611.81 88888.00 2015-10-05 23:41:00.904 278 11878.88 162.51 52611.83 88888.00 2015-10-05 23:41:01.404 278 11878.89 162.51 52611.83 88888.00 2015-10-05 23:41:01.904 278 11878.91 162.46 52611.86 88888.00 2015-10-05 23:41:02.404 278 11878.93 162.45 52611.91 88888.00 2015-10-05 23:41:02.904 278 11878.89 162.47 52611.90 88888.00 2015-10-05 23:41:03.404 278 11878.86 162.45 52611.83 88888.00 2015-10-05 23:41:03.904 278 11878.81 162.41 52611.84 88888.00 2015-10-05 23:41:04.404 278 11878.84 162.37 52611.84 88888.00 2015-10-05 23:41:04.904 278 11878.85 162.37 52611.85 88888.00 2015-10-05 23:41:05.404 278 11878.81 162.39 52611.86 88888.00 2015-10-05 23:41:05.904 278 11878.81 162.36 52611.82 88888.00 2015-10-05 23:41:06.404 278 11878.79 162.35 52611.80 88888.00 2015-10-05 23:41:06.904 278 11878.80 162.36 52611.80 88888.00 2015-10-05 23:41:07.404 278 11878.80 162.41 52611.82 88888.00 2015-10-05 23:41:07.904 278 11878.77 162.37 52611.79 88888.00 2015-10-05 23:41:08.404 278 11878.78 162.33 52611.80 88888.00 2015-10-05 23:41:08.904 278 11878.80 162.31 52611.84 88888.00 2015-10-05 23:41:09.404 278 11878.78 162.33 52611.82 88888.00 2015-10-05 23:41:09.904 278 11878.77 162.37 52611.81 88888.00 2015-10-05 23:41:10.404 278 11878.76 162.37 52611.80 88888.00 2015-10-05 23:41:10.904 278 11878.75 162.39 52611.84 88888.00 2015-10-05 23:41:11.404 278 11878.76 162.41 52611.85 88888.00 2015-10-05 23:41:11.904 278 11878.80 162.36 52611.81 88888.00 2015-10-05 23:41:12.404 278 11878.79 162.34 52611.81 88888.00 2015-10-05 23:41:12.904 278 11878.79 162.33 52611.82 88888.00 2015-10-05 23:41:13.404 278 11878.86 162.33 52611.81 88888.00 2015-10-05 23:41:13.904 278 11878.86 162.32 52611.85 88888.00 2015-10-05 23:41:14.404 278 11878.80 162.31 52611.83 88888.00 2015-10-05 23:41:14.904 278 11878.78 162.33 52611.85 88888.00 2015-10-05 23:41:15.404 278 11878.80 162.33 52611.85 88888.00 2015-10-05 23:41:15.904 278 11878.78 162.37 52611.83 88888.00 2015-10-05 23:41:16.404 278 11878.80 162.38 52611.86 88888.00 2015-10-05 23:41:16.904 278 11878.81 162.34 52611.86 88888.00 2015-10-05 23:41:17.404 278 11878.80 162.35 52611.86 88888.00 2015-10-05 23:41:17.904 278 11878.75 162.34 52611.83 88888.00 2015-10-05 23:41:18.404 278 11878.74 162.32 52611.81 88888.00 2015-10-05 23:41:18.904 278 11878.80 162.32 52611.81 88888.00 2015-10-05 23:41:19.404 278 11878.78 162.32 52611.82 88888.00 2015-10-05 23:41:19.904 278 11878.77 162.33 52611.83 88888.00 2015-10-05 23:41:20.404 278 11878.77 162.32 52611.82 88888.00 2015-10-05 23:41:20.904 278 11878.76 162.29 52611.76 88888.00 2015-10-05 23:41:21.404 278 11878.78 162.33 52611.72 88888.00 2015-10-05 23:41:21.904 278 11878.79 162.33 52611.75 88888.00 2015-10-05 23:41:22.404 278 11878.79 162.33 52611.70 88888.00 2015-10-05 23:41:22.904 278 11878.77 162.31 52611.68 88888.00 2015-10-05 23:41:23.404 278 11878.78 162.31 52611.68 88888.00 2015-10-05 23:41:23.904 278 11878.78 162.33 52611.66 88888.00 2015-10-05 23:41:24.404 278 11878.76 162.31 52611.67 88888.00 2015-10-05 23:41:24.904 278 11878.76 162.31 52611.68 88888.00 2015-10-05 23:41:25.404 278 11878.72 162.32 52611.71 88888.00 2015-10-05 23:41:25.904 278 11878.74 162.33 52611.73 88888.00 2015-10-05 23:41:26.404 278 11878.74 162.32 52611.74 88888.00 2015-10-05 23:41:26.904 278 11878.71 162.29 52611.76 88888.00 2015-10-05 23:41:27.404 278 11878.68 162.31 52611.79 88888.00 2015-10-05 23:41:27.904 278 11878.69 162.26 52611.77 88888.00 2015-10-05 23:41:28.404 278 11878.70 162.23 52611.81 88888.00 2015-10-05 23:41:28.904 278 11878.66 162.25 52611.74 88888.00 2015-10-05 23:41:29.404 278 11878.59 162.28 52611.76 88888.00 2015-10-05 23:41:29.904 278 11878.60 162.28 52611.76 88888.00 2015-10-05 23:41:30.404 278 11878.59 162.26 52611.74 88888.00 2015-10-05 23:41:30.904 278 11878.59 162.23 52611.72 88888.00 2015-10-05 23:41:31.404 278 11878.56 162.25 52611.72 88888.00 2015-10-05 23:41:31.904 278 11878.61 162.24 52611.75 88888.00 2015-10-05 23:41:32.404 278 11878.62 162.24 52611.80 88888.00 2015-10-05 23:41:32.904 278 11878.59 162.21 52611.76 88888.00 2015-10-05 23:41:33.404 278 11878.59 162.23 52611.75 88888.00 2015-10-05 23:41:33.904 278 11878.62 162.24 52611.72 88888.00 2015-10-05 23:41:34.404 278 11878.63 162.24 52611.77 88888.00 2015-10-05 23:41:34.904 278 11878.63 162.23 52611.76 88888.00 2015-10-05 23:41:35.404 278 11878.63 162.21 52611.81 88888.00 2015-10-05 23:41:35.904 278 11878.63 162.18 52611.80 88888.00 2015-10-05 23:41:36.404 278 11878.65 162.21 52611.77 88888.00 2015-10-05 23:41:36.904 278 11878.63 162.22 52611.79 88888.00 2015-10-05 23:41:37.404 278 11878.59 162.22 52611.76 88888.00 2015-10-05 23:41:37.904 278 11878.57 162.19 52611.81 88888.00 2015-10-05 23:41:38.404 278 11878.56 162.14 52611.83 88888.00 2015-10-05 23:41:38.904 278 11878.48 162.08 52611.82 88888.00 2015-10-05 23:41:39.404 278 11878.45 162.10 52611.82 88888.00 2015-10-05 23:41:39.904 278 11878.43 162.13 52611.81 88888.00 2015-10-05 23:41:40.404 278 11878.47 162.12 52611.81 88888.00 2015-10-05 23:41:40.904 278 11878.52 162.14 52611.81 88888.00 2015-10-05 23:41:41.404 278 11878.49 162.13 52611.80 88888.00 2015-10-05 23:41:41.904 278 11878.48 162.14 52611.80 88888.00 2015-10-05 23:41:42.404 278 11878.50 162.12 52611.81 88888.00 2015-10-05 23:41:42.904 278 11878.51 162.16 52611.84 88888.00 2015-10-05 23:41:43.404 278 11878.50 162.18 52611.84 88888.00 2015-10-05 23:41:43.904 278 11878.47 162.18 52611.83 88888.00 2015-10-05 23:41:44.404 278 11878.43 162.17 52611.83 88888.00 2015-10-05 23:41:44.904 278 11878.43 162.14 52611.85 88888.00 2015-10-05 23:41:45.404 278 11878.41 162.16 52611.81 88888.00 2015-10-05 23:41:45.904 278 11878.40 162.13 52611.76 88888.00 2015-10-05 23:41:46.404 278 11878.43 162.10 52611.80 88888.00 2015-10-05 23:41:46.904 278 11878.44 162.08 52611.81 88888.00 2015-10-05 23:41:47.404 278 11878.47 162.06 52611.81 88888.00 2015-10-05 23:41:47.904 278 11878.52 162.05 52611.80 88888.00 2015-10-05 23:41:48.404 278 11878.51 162.07 52611.79 88888.00 2015-10-05 23:41:48.904 278 11878.51 162.09 52611.77 88888.00 2015-10-05 23:41:49.404 278 11878.47 162.05 52611.83 88888.00 2015-10-05 23:41:49.904 278 11878.44 162.03 52611.89 88888.00 2015-10-05 23:41:50.404 278 11878.42 162.02 52611.91 88888.00 2015-10-05 23:41:50.904 278 11878.40 161.95 52611.90 88888.00 2015-10-05 23:41:51.404 278 11878.43 161.93 52611.86 88888.00 2015-10-05 23:41:51.904 278 11878.47 162.04 52611.83 88888.00 2015-10-05 23:41:52.404 278 11878.47 162.06 52611.81 88888.00 2015-10-05 23:41:52.904 278 11878.48 162.03 52611.84 88888.00 2015-10-05 23:41:53.404 278 11878.50 162.00 52611.86 88888.00 2015-10-05 23:41:53.904 278 11878.50 161.99 52611.86 88888.00 2015-10-05 23:41:54.404 278 11878.50 162.02 52611.90 88888.00 2015-10-05 23:41:54.904 278 11878.45 161.97 52611.90 88888.00 2015-10-05 23:41:55.404 278 11878.47 161.90 52611.88 88888.00 2015-10-05 23:41:55.904 278 11878.44 161.92 52611.89 88888.00 2015-10-05 23:41:56.404 278 11878.43 161.99 52611.88 88888.00 2015-10-05 23:41:56.904 278 11878.37 162.02 52611.90 88888.00 2015-10-05 23:41:57.404 278 11878.42 162.03 52611.93 88888.00 2015-10-05 23:41:57.904 278 11878.49 162.08 52611.89 88888.00 2015-10-05 23:41:58.404 278 11878.45 162.09 52611.83 88888.00 2015-10-05 23:41:58.904 278 11878.44 162.15 52611.84 88888.00 2015-10-05 23:41:59.404 278 11878.41 162.16 52611.90 88888.00 2015-10-05 23:41:59.904 278 11878.37 162.18 52611.90 88888.00 2015-10-05 23:42:00.404 278 11878.35 162.17 52611.91 88888.00 2015-10-05 23:42:00.904 278 11878.28 162.16 52611.98 88888.00 2015-10-05 23:42:01.404 278 11878.27 162.14 52611.98 88888.00 2015-10-05 23:42:01.904 278 11878.31 162.12 52611.92 88888.00 2015-10-05 23:42:02.404 278 11878.28 162.10 52611.94 88888.00 2015-10-05 23:42:02.904 278 11878.28 162.13 52611.97 88888.00 2015-10-05 23:42:03.404 278 11878.34 162.17 52611.97 88888.00 2015-10-05 23:42:03.904 278 11878.32 162.21 52611.95 88888.00 2015-10-05 23:42:04.404 278 11878.31 162.23 52611.95 88888.00 2015-10-05 23:42:04.904 278 11878.28 162.21 52611.95 88888.00 2015-10-05 23:42:05.404 278 11878.24 162.18 52611.99 88888.00 2015-10-05 23:42:05.904 278 11878.25 162.17 52611.98 88888.00 2015-10-05 23:42:06.404 278 11878.24 162.14 52611.95 88888.00 2015-10-05 23:42:06.904 278 11878.25 162.16 52611.94 88888.00 2015-10-05 23:42:07.404 278 11878.27 162.16 52611.90 88888.00 2015-10-05 23:42:07.904 278 11878.24 162.14 52611.91 88888.00 2015-10-05 23:42:08.404 278 11878.24 162.16 52611.90 88888.00 2015-10-05 23:42:08.904 278 11878.23 162.22 52611.91 88888.00 2015-10-05 23:42:09.404 278 11878.19 162.19 52611.97 88888.00 2015-10-05 23:42:09.904 278 11878.19 162.15 52611.95 88888.00 2015-10-05 23:42:10.404 278 11878.15 162.18 52611.94 88888.00 2015-10-05 23:42:10.904 278 11878.14 162.18 52611.91 88888.00 2015-10-05 23:42:11.404 278 11878.14 162.12 52611.92 88888.00 2015-10-05 23:42:11.904 278 11878.15 162.10 52611.93 88888.00 2015-10-05 23:42:12.404 278 11878.22 162.08 52611.88 88888.00 2015-10-05 23:42:12.904 278 11878.24 162.10 52611.89 88888.00 2015-10-05 23:42:13.404 278 11878.22 162.12 52611.93 88888.00 2015-10-05 23:42:13.904 278 11878.25 162.13 52611.93 88888.00 2015-10-05 23:42:14.404 278 11878.23 162.09 52611.95 88888.00 2015-10-05 23:42:14.904 278 11878.14 162.15 52611.98 88888.00 2015-10-05 23:42:15.404 278 11878.10 162.14 52612.00 88888.00 2015-10-05 23:42:15.904 278 11878.09 162.09 52611.94 88888.00 2015-10-05 23:42:16.404 278 11878.08 162.09 52611.94 88888.00 2015-10-05 23:42:16.904 278 11878.08 162.15 52611.94 88888.00 2015-10-05 23:42:17.404 278 11878.05 162.17 52611.98 88888.00 2015-10-05 23:42:17.904 278 11878.02 162.17 52611.93 88888.00 2015-10-05 23:42:18.404 278 11878.00 162.15 52611.97 88888.00 2015-10-05 23:42:18.904 278 11877.96 162.08 52611.98 88888.00 2015-10-05 23:42:19.404 278 11877.95 162.05 52611.93 88888.00 2015-10-05 23:42:19.904 278 11878.00 162.06 52611.92 88888.00 2015-10-05 23:42:20.404 278 11878.00 162.09 52611.95 88888.00 2015-10-05 23:42:20.904 278 11878.01 162.04 52611.95 88888.00 2015-10-05 23:42:21.404 278 11877.96 162.02 52611.95 88888.00 2015-10-05 23:42:21.904 278 11877.95 162.00 52611.95 88888.00 2015-10-05 23:42:22.404 278 11877.93 162.02 52611.95 88888.00 2015-10-05 23:42:22.904 278 11877.92 161.99 52611.97 88888.00 2015-10-05 23:42:23.404 278 11877.92 162.03 52611.95 88888.00 2015-10-05 23:42:23.904 278 11877.89 162.05 52611.97 88888.00 2015-10-05 23:42:24.404 278 11877.79 162.09 52611.99 88888.00 2015-10-05 23:42:24.904 278 11877.74 162.09 52611.98 88888.00 2015-10-05 23:42:25.404 278 11877.80 162.08 52612.00 88888.00 2015-10-05 23:42:25.904 278 11877.81 162.07 52611.97 88888.00 2015-10-05 23:42:26.404 278 11877.79 162.08 52611.99 88888.00 2015-10-05 23:42:26.904 278 11877.72 162.07 52612.00 88888.00 2015-10-05 23:42:27.404 278 11877.65 162.09 52611.98 88888.00 2015-10-05 23:42:27.904 278 11877.66 162.08 52611.97 88888.00 2015-10-05 23:42:28.404 278 11877.64 162.07 52611.98 88888.00 2015-10-05 23:42:28.904 278 11877.61 162.05 52611.98 88888.00 2015-10-05 23:42:29.404 278 11877.57 162.05 52611.99 88888.00 2015-10-05 23:42:29.904 278 11877.53 162.07 52611.99 88888.00 2015-10-05 23:42:30.404 278 11877.47 162.03 52612.03 88888.00 2015-10-05 23:42:30.904 278 11877.47 162.04 52611.98 88888.00 2015-10-05 23:42:31.404 278 11877.48 162.06 52611.99 88888.00 2015-10-05 23:42:31.904 278 11877.45 162.05 52611.99 88888.00 2015-10-05 23:42:32.404 278 11877.42 162.03 52611.95 88888.00 2015-10-05 23:42:32.904 278 11877.40 162.04 52611.99 88888.00 2015-10-05 23:42:33.404 278 11877.39 162.09 52611.99 88888.00 2015-10-05 23:42:33.904 278 11877.39 162.09 52611.95 88888.00 2015-10-05 23:42:34.404 278 11877.37 162.07 52611.98 88888.00 2015-10-05 23:42:34.904 278 11877.39 162.05 52611.99 88888.00 2015-10-05 23:42:35.404 278 11877.45 162.10 52612.00 88888.00 2015-10-05 23:42:35.904 278 11877.43 162.12 52612.04 88888.00 2015-10-05 23:42:36.404 278 11877.34 162.13 52612.00 88888.00 2015-10-05 23:42:36.904 278 11877.30 162.15 52611.99 88888.00 2015-10-05 23:42:37.404 278 11877.29 162.18 52612.06 88888.00 2015-10-05 23:42:37.904 278 11877.23 162.18 52612.04 88888.00 2015-10-05 23:42:38.404 278 11877.13 162.17 52612.03 88888.00 2015-10-05 23:42:38.904 278 11877.13 162.18 52612.01 88888.00 2015-10-05 23:42:39.404 278 11877.16 162.22 52612.06 88888.00 2015-10-05 23:42:39.904 278 11877.14 162.26 52612.04 88888.00 2015-10-05 23:42:40.404 278 11877.07 162.24 52612.02 88888.00 2015-10-05 23:42:40.904 278 11877.05 162.25 52612.06 88888.00 2015-10-05 23:42:41.404 278 11877.09 162.27 52612.06 88888.00 2015-10-05 23:42:41.904 278 11877.07 162.28 52612.06 88888.00 2015-10-05 23:42:42.404 278 11876.99 162.31 52612.02 88888.00 2015-10-05 23:42:42.904 278 11876.98 162.31 52611.99 88888.00 2015-10-05 23:42:43.404 278 11877.02 162.26 52611.97 88888.00 2015-10-05 23:42:43.904 278 11877.03 162.28 52611.99 88888.00 2015-10-05 23:42:44.404 278 11877.03 162.25 52611.97 88888.00 2015-10-05 23:42:44.904 278 11877.03 162.23 52611.93 88888.00 2015-10-05 23:42:45.404 278 11877.01 162.24 52612.00 88888.00 2015-10-05 23:42:45.904 278 11876.99 162.28 52611.97 88888.00 2015-10-05 23:42:46.404 278 11876.91 162.31 52611.97 88888.00 2015-10-05 23:42:46.904 278 11876.91 162.32 52611.99 88888.00 2015-10-05 23:42:47.404 278 11876.93 162.36 52612.04 88888.00 2015-10-05 23:42:47.904 278 11876.90 162.35 52612.07 88888.00 2015-10-05 23:42:48.405 278 11876.84 162.33 52612.02 88888.00 2015-10-05 23:42:48.905 278 11876.84 162.29 52612.06 88888.00 2015-10-05 23:42:49.405 278 11876.83 162.31 52612.07 88888.00 2015-10-05 23:42:49.905 278 11876.83 162.32 52612.01 88888.00 2015-10-05 23:42:50.405 278 11876.83 162.29 52611.99 88888.00 2015-10-05 23:42:50.905 278 11876.84 162.33 52611.98 88888.00 2015-10-05 23:42:51.405 278 11876.84 162.38 52612.01 88888.00 2015-10-05 23:42:51.905 278 11876.81 162.37 52611.99 88888.00 2015-10-05 23:42:52.405 278 11876.85 162.32 52612.00 88888.00 2015-10-05 23:42:52.905 278 11876.86 162.37 52612.04 88888.00 2015-10-05 23:42:53.405 278 11876.82 162.36 52612.09 88888.00 2015-10-05 23:42:53.905 278 11876.76 162.37 52612.06 88888.00 2015-10-05 23:42:54.405 278 11876.76 162.38 52612.06 88888.00 2015-10-05 23:42:54.905 278 11876.72 162.39 52612.08 88888.00 2015-10-05 23:42:55.405 278 11876.72 162.42 52612.08 88888.00 2015-10-05 23:42:55.905 278 11876.70 162.42 52612.08 88888.00 2015-10-05 23:42:56.405 278 11876.73 162.51 52612.07 88888.00 2015-10-05 23:42:56.905 278 11876.70 162.46 52612.08 88888.00 2015-10-05 23:42:57.405 278 11876.70 162.43 52612.09 88888.00 2015-10-05 23:42:57.905 278 11876.72 162.45 52612.04 88888.00 2015-10-05 23:42:58.405 278 11876.68 162.50 52612.01 88888.00 2015-10-05 23:42:58.905 278 11876.66 162.56 52612.06 88888.00 2015-10-05 23:42:59.405 278 11876.69 162.55 52612.07 88888.00 2015-10-05 23:42:59.905 278 11876.76 162.53 52612.04 88888.00 2015-10-05 23:43:00.405 278 11876.76 162.60 52612.04 88888.00 2015-10-05 23:43:00.905 278 11876.70 162.55 52611.99 88888.00 2015-10-05 23:43:01.405 278 11876.68 162.53 52611.99 88888.00 2015-10-05 23:43:01.905 278 11876.68 162.57 52612.04 88888.00 2015-10-05 23:43:02.405 278 11876.72 162.62 52612.04 88888.00 2015-10-05 23:43:02.905 278 11876.73 162.62 52612.07 88888.00 2015-10-05 23:43:03.405 278 11876.73 162.64 52612.06 88888.00 2015-10-05 23:43:03.905 278 11876.75 162.64 52612.02 88888.00 2015-10-05 23:43:04.405 278 11876.75 162.68 52612.02 88888.00 2015-10-05 23:43:04.905 278 11876.69 162.65 52612.00 88888.00 2015-10-05 23:43:05.405 278 11876.70 162.64 52611.99 88888.00 2015-10-05 23:43:05.905 278 11876.72 162.70 52612.06 88888.00 2015-10-05 23:43:06.405 278 11876.72 162.71 52612.09 88888.00 2015-10-05 23:43:06.905 278 11876.75 162.70 52612.06 88888.00 2015-10-05 23:43:07.405 278 11876.75 162.68 52612.04 88888.00 2015-10-05 23:43:07.905 278 11876.78 162.77 52612.07 88888.00 2015-10-05 23:43:08.405 278 11876.81 162.82 52612.09 88888.00 2015-10-05 23:43:08.905 278 11876.81 162.80 52612.07 88888.00 2015-10-05 23:43:09.405 278 11876.79 162.77 52612.08 88888.00 2015-10-05 23:43:09.905 278 11876.79 162.77 52612.12 88888.00 2015-10-05 23:43:10.405 278 11876.84 162.77 52612.16 88888.00 2015-10-05 23:43:10.905 278 11876.81 162.82 52612.12 88888.00 2015-10-05 23:43:11.405 278 11876.76 162.83 52612.09 88888.00 2015-10-05 23:43:11.905 278 11876.75 162.82 52612.08 88888.00 2015-10-05 23:43:12.405 278 11876.77 162.86 52612.10 88888.00 2015-10-05 23:43:12.905 278 11876.84 162.91 52612.11 88888.00 2015-10-05 23:43:13.405 278 11876.88 162.93 52612.14 88888.00 2015-10-05 23:43:13.905 278 11876.84 162.93 52612.15 88888.00 2015-10-05 23:43:14.405 278 11876.81 162.96 52612.15 88888.00 2015-10-05 23:43:14.905 278 11876.82 163.01 52612.12 88888.00 2015-10-05 23:43:15.405 278 11876.84 163.00 52612.12 88888.00 2015-10-05 23:43:15.905 278 11876.88 163.04 52612.10 88888.00 2015-10-05 23:43:16.405 278 11876.86 163.04 52612.15 88888.00 2015-10-05 23:43:16.905 278 11876.84 163.02 52612.12 88888.00 2015-10-05 23:43:17.405 278 11876.84 163.00 52612.10 88888.00 2015-10-05 23:43:17.905 278 11876.85 163.00 52612.09 88888.00 2015-10-05 23:43:18.405 278 11876.87 163.06 52612.11 88888.00 2015-10-05 23:43:18.905 278 11876.88 163.06 52612.15 88888.00 2015-10-05 23:43:19.405 278 11876.83 163.06 52612.19 88888.00 2015-10-05 23:43:19.905 278 11876.84 163.10 52612.15 88888.00 2015-10-05 23:43:20.405 278 11876.88 163.10 52612.15 88888.00 2015-10-05 23:43:20.905 278 11876.93 163.13 52612.16 88888.00 2015-10-05 23:43:21.405 278 11877.00 163.14 52612.17 88888.00 2015-10-05 23:43:21.905 278 11877.00 163.15 52612.16 88888.00 2015-10-05 23:43:22.405 278 11876.96 163.18 52612.10 88888.00 2015-10-05 23:43:22.905 278 11876.93 163.19 52612.14 88888.00 2015-10-05 23:43:23.405 278 11876.93 163.18 52612.17 88888.00 2015-10-05 23:43:23.905 278 11876.93 163.22 52612.18 88888.00 2015-10-05 23:43:24.405 278 11876.93 163.22 52612.19 88888.00 2015-10-05 23:43:24.905 278 11876.99 163.24 52612.20 88888.00 2015-10-05 23:43:25.405 278 11876.99 163.26 52612.19 88888.00 2015-10-05 23:43:25.905 278 11877.00 163.26 52612.18 88888.00 2015-10-05 23:43:26.405 278 11876.94 163.29 52612.26 88888.00 2015-10-05 23:43:26.905 278 11876.91 163.25 52612.26 88888.00 2015-10-05 23:43:27.405 278 11876.88 163.20 52612.27 88888.00 2015-10-05 23:43:27.905 278 11876.92 163.28 52612.27 88888.00 2015-10-05 23:43:28.405 278 11876.99 163.31 52612.26 88888.00 2015-10-05 23:43:28.905 278 11876.95 163.38 52612.25 88888.00 2015-10-05 23:43:29.405 278 11876.96 163.39 52612.25 88888.00 2015-10-05 23:43:29.905 278 11876.98 163.42 52612.28 88888.00 2015-10-05 23:43:30.405 278 11876.92 163.42 52612.28 88888.00 2015-10-05 23:43:30.905 278 11876.91 163.43 52612.28 88888.00 2015-10-05 23:43:31.405 278 11876.95 163.42 52612.30 88888.00 2015-10-05 23:43:31.905 278 11876.96 163.39 52612.34 88888.00 2015-10-05 23:43:32.405 278 11876.99 163.41 52612.28 88888.00 2015-10-05 23:43:32.905 278 11877.01 163.43 52612.25 88888.00 2015-10-05 23:43:33.405 278 11877.07 163.49 52612.28 88888.00 2015-10-05 23:43:33.905 278 11877.02 163.49 52612.29 88888.00 2015-10-05 23:43:34.405 278 11877.03 163.49 52612.26 88888.00 2015-10-05 23:43:34.905 278 11877.05 163.52 52612.29 88888.00 2015-10-05 23:43:35.405 278 11877.09 163.55 52612.32 88888.00 2015-10-05 23:43:35.905 278 11877.08 163.59 52612.28 88888.00 2015-10-05 23:43:36.405 278 11877.07 163.62 52612.30 88888.00 2015-10-05 23:43:36.905 278 11877.05 163.59 52612.34 88888.00 2015-10-05 23:43:37.405 278 11877.07 163.57 52612.38 88888.00 2015-10-05 23:43:37.905 278 11877.07 163.63 52612.37 88888.00 2015-10-05 23:43:38.405 278 11877.11 163.65 52612.36 88888.00 2015-10-05 23:43:38.905 278 11877.14 163.67 52612.39 88888.00 2015-10-05 23:43:39.405 278 11877.18 163.69 52612.37 88888.00 2015-10-05 23:43:39.905 278 11877.20 163.70 52612.34 88888.00 2015-10-05 23:43:40.405 278 11877.23 163.72 52612.37 88888.00 2015-10-05 23:43:40.905 278 11877.26 163.74 52612.42 88888.00 2015-10-05 23:43:41.405 278 11877.27 163.78 52612.41 88888.00 2015-10-05 23:43:41.905 278 11877.25 163.81 52612.42 88888.00 2015-10-05 23:43:42.405 278 11877.26 163.82 52612.43 88888.00 2015-10-05 23:43:42.905 278 11877.29 163.88 52612.44 88888.00 2015-10-05 23:43:43.405 278 11877.30 163.92 52612.42 88888.00 2015-10-05 23:43:43.905 278 11877.29 163.91 52612.44 88888.00 2015-10-05 23:43:44.405 278 11877.30 163.89 52612.45 88888.00 2015-10-05 23:43:44.905 278 11877.31 163.93 52612.45 88888.00 2015-10-05 23:43:45.405 278 11877.29 163.94 52612.46 88888.00 2015-10-05 23:43:45.905 278 11877.27 163.93 52612.52 88888.00 2015-10-05 23:43:46.405 278 11877.26 163.94 52612.54 88888.00 2015-10-05 23:43:46.905 278 11877.22 163.98 52612.58 88888.00 2015-10-05 23:43:47.405 278 11877.22 164.00 52612.56 88888.00 2015-10-05 23:43:47.905 278 11877.28 164.01 52612.52 88888.00 2015-10-05 23:43:48.405 278 11877.29 164.05 52612.54 88888.00 2015-10-05 23:43:48.905 278 11877.25 164.09 52612.59 88888.00 2015-10-05 23:43:49.405 278 11877.27 164.11 52612.54 88888.00 2015-10-05 23:43:49.905 278 11877.29 164.11 52612.54 88888.00 2015-10-05 23:43:50.405 278 11877.29 164.16 52612.54 88888.00 2015-10-05 23:43:50.905 278 11877.27 164.19 52612.56 88888.00 2015-10-05 23:43:51.405 278 11877.28 164.21 52612.58 88888.00 2015-10-05 23:43:51.905 278 11877.29 164.22 52612.59 88888.00 2015-10-05 23:43:52.405 278 11877.30 164.21 52612.58 88888.00 2015-10-05 23:43:52.905 278 11877.29 164.29 52612.61 88888.00 2015-10-05 23:43:53.405 278 11877.29 164.28 52612.65 88888.00 2015-10-05 23:43:53.905 278 11877.27 164.30 52612.62 88888.00 2015-10-05 23:43:54.405 278 11877.30 164.30 52612.60 88888.00 2015-10-05 23:43:54.905 278 11877.33 164.29 52612.62 88888.00 2015-10-05 23:43:55.405 278 11877.30 164.31 52612.64 88888.00 2015-10-05 23:43:55.905 278 11877.30 164.31 52612.64 88888.00 2015-10-05 23:43:56.405 278 11877.29 164.34 52612.69 88888.00 2015-10-05 23:43:56.905 278 11877.28 164.34 52612.71 88888.00 2015-10-05 23:43:57.405 278 11877.30 164.29 52612.70 88888.00 2015-10-05 23:43:57.905 278 11877.31 164.34 52612.70 88888.00 2015-10-05 23:43:58.405 278 11877.31 164.37 52612.70 88888.00 2015-10-05 23:43:58.905 278 11877.27 164.36 52612.71 88888.00 2015-10-05 23:43:59.405 278 11877.28 164.39 52612.69 88888.00 2015-10-05 23:43:59.905 278 11877.27 164.40 52612.67 88888.00 2015-10-05 23:44:00.405 278 11877.28 164.42 52612.67 88888.00 2015-10-05 23:44:00.905 278 11877.27 164.42 52612.70 88888.00 2015-10-05 23:44:01.405 278 11877.25 164.48 52612.69 88888.00 2015-10-05 23:44:01.905 278 11877.26 164.46 52612.67 88888.00 2015-10-05 23:44:02.405 278 11877.26 164.50 52612.71 88888.00 2015-10-05 23:44:02.905 278 11877.28 164.51 52612.74 88888.00 2015-10-05 23:44:03.405 278 11877.23 164.49 52612.74 88888.00 2015-10-05 23:44:03.905 278 11877.22 164.50 52612.72 88888.00 2015-10-05 23:44:04.405 278 11877.28 164.52 52612.71 88888.00 2015-10-05 23:44:04.905 278 11877.28 164.54 52612.73 88888.00 2015-10-05 23:44:05.405 278 11877.23 164.56 52612.73 88888.00 2015-10-05 23:44:05.905 278 11877.25 164.56 52612.70 88888.00 2015-10-05 23:44:06.405 278 11877.22 164.54 52612.65 88888.00 2015-10-05 23:44:06.905 278 11877.20 164.55 52612.72 88888.00 2015-10-05 23:44:07.405 278 11877.20 164.58 52612.74 88888.00 2015-10-05 23:44:07.905 278 11877.21 164.56 52612.71 88888.00 2015-10-05 23:44:08.405 278 11877.22 164.61 52612.74 88888.00 2015-10-05 23:44:08.905 278 11877.27 164.67 52612.77 88888.00 2015-10-05 23:44:09.405 278 11877.31 164.65 52612.76 88888.00 2015-10-05 23:44:09.905 278 11877.30 164.69 52612.79 88888.00 2015-10-05 23:44:10.405 278 11877.28 164.69 52612.79 88888.00 2015-10-05 23:44:10.905 278 11877.25 164.64 52612.78 88888.00 2015-10-05 23:44:11.405 278 11877.21 164.65 52612.73 88888.00 2015-10-05 23:44:11.905 278 11877.26 164.67 52612.73 88888.00 2015-10-05 23:44:12.405 278 11877.23 164.68 52612.78 88888.00 2015-10-05 23:44:12.905 278 11877.19 164.69 52612.78 88888.00 2015-10-05 23:44:13.405 278 11877.20 164.69 52612.76 88888.00 2015-10-05 23:44:13.905 278 11877.23 164.75 52612.78 88888.00 2015-10-05 23:44:14.405 278 11877.25 164.80 52612.79 88888.00 2015-10-05 23:44:14.905 278 11877.27 164.79 52612.81 88888.00 2015-10-05 23:44:15.405 278 11877.25 164.76 52612.79 88888.00 2015-10-05 23:44:15.905 278 11877.21 164.78 52612.80 88888.00 2015-10-05 23:44:16.405 278 11877.18 164.85 52612.80 88888.00 2015-10-05 23:44:16.905 278 11877.16 164.84 52612.81 88888.00 2015-10-05 23:44:17.405 278 11877.13 164.83 52612.78 88888.00 2015-10-05 23:44:17.905 278 11877.14 164.83 52612.80 88888.00 2015-10-05 23:44:18.405 278 11877.17 164.84 52612.77 88888.00 2015-10-05 23:44:18.905 278 11877.20 164.84 52612.81 88888.00 2015-10-05 23:44:19.405 278 11877.20 164.87 52612.82 88888.00 2015-10-05 23:44:19.905 278 11877.19 164.90 52612.85 88888.00 2015-10-05 23:44:20.405 278 11877.18 164.87 52612.81 88888.00 2015-10-05 23:44:20.905 278 11877.16 164.90 52612.77 88888.00 2015-10-05 23:44:21.405 278 11877.14 164.87 52612.78 88888.00 2015-10-05 23:44:21.905 278 11877.10 164.88 52612.79 88888.00 2015-10-05 23:44:22.405 278 11877.11 164.87 52612.79 88888.00 2015-10-05 23:44:22.905 278 11877.18 164.91 52612.83 88888.00 2015-10-05 23:44:23.405 278 11877.20 164.96 52612.82 88888.00 2015-10-05 23:44:23.905 278 11877.20 164.97 52612.85 88888.00 2015-10-05 23:44:24.405 278 11877.19 164.98 52612.89 88888.00 2015-10-05 23:44:24.905 278 11877.18 164.98 52612.92 88888.00 2015-10-05 23:44:25.405 278 11877.16 164.95 52612.91 88888.00 2015-10-05 23:44:25.905 278 11877.13 164.95 52612.92 88888.00 2015-10-05 23:44:26.405 278 11877.14 164.99 52612.89 88888.00 2015-10-05 23:44:26.905 278 11877.14 165.00 52612.89 88888.00 2015-10-05 23:44:27.405 278 11877.16 164.98 52612.89 88888.00 2015-10-05 23:44:27.905 278 11877.17 164.97 52612.85 88888.00 2015-10-05 23:44:28.405 278 11877.16 164.97 52612.91 88888.00 2015-10-05 23:44:28.905 278 11877.10 165.00 52612.90 88888.00 2015-10-05 23:44:29.405 278 11877.09 164.96 52612.90 88888.00 2015-10-05 23:44:29.905 278 11877.09 164.94 52612.92 88888.00 2015-10-05 23:44:30.405 278 11877.10 164.93 52612.95 88888.00 2015-10-05 23:44:30.905 278 11877.14 164.96 52612.94 88888.00 2015-10-05 23:44:31.405 278 11877.14 164.97 52612.94 88888.00 2015-10-05 23:44:31.905 278 11877.12 164.96 52612.95 88888.00 2015-10-05 23:44:32.405 278 11877.08 164.96 52612.97 88888.00 2015-10-05 23:44:32.905 278 11877.00 164.96 52612.99 88888.00 2015-10-05 23:44:33.405 278 11877.02 164.96 52612.96 88888.00 2015-10-05 23:44:33.905 278 11877.03 164.93 52612.96 88888.00 2015-10-05 23:44:34.405 278 11877.04 164.95 52612.98 88888.00 2015-10-05 23:44:34.905 278 11877.02 164.94 52612.97 88888.00 2015-10-05 23:44:35.405 278 11877.08 164.96 52612.95 88888.00 2015-10-05 23:44:35.905 278 11877.08 164.99 52612.94 88888.00 2015-10-05 23:44:36.405 278 11877.04 164.99 52613.02 88888.00 2015-10-05 23:44:36.905 278 11877.05 165.00 52613.02 88888.00 2015-10-05 23:44:37.405 278 11877.01 164.98 52613.02 88888.00 2015-10-05 23:44:37.905 278 11876.98 165.05 52613.00 88888.00 2015-10-05 23:44:38.405 278 11877.00 165.03 52612.97 88888.00 2015-10-05 23:44:38.905 278 11877.03 164.98 52613.02 88888.00 2015-10-05 23:44:39.405 278 11877.01 164.96 52612.99 88888.00 2015-10-05 23:44:39.905 278 11877.01 164.95 52612.99 88888.00 2015-10-05 23:44:40.405 278 11877.00 164.90 52613.02 88888.00 2015-10-05 23:44:40.905 278 11876.95 164.90 52613.02 88888.00 2015-10-05 23:44:41.405 278 11876.93 164.91 52613.00 88888.00 2015-10-05 23:44:41.905 278 11876.92 164.90 52613.04 88888.00 2015-10-05 23:44:42.405 278 11876.92 164.94 52613.05 88888.00 2015-10-05 23:44:42.905 278 11876.94 164.98 52613.07 88888.00 2015-10-05 23:44:43.405 278 11876.99 164.96 52613.08 88888.00 2015-10-05 23:44:43.905 278 11877.02 164.96 52613.13 88888.00 2015-10-05 23:44:44.405 278 11877.01 164.97 52613.13 88888.00 2015-10-05 23:44:44.905 278 11876.99 165.00 52613.09 88888.00 2015-10-05 23:44:45.405 278 11876.95 164.97 52613.06 88888.00 2015-10-05 23:44:45.905 278 11876.99 164.98 52612.99 88888.00 2015-10-05 23:44:46.405 278 11876.95 165.04 52613.00 88888.00 2015-10-05 23:44:46.905 278 11876.92 165.03 52613.08 88888.00 2015-10-05 23:44:47.405 278 11876.95 165.04 52613.12 88888.00 2015-10-05 23:44:47.905 278 11876.99 165.02 52613.13 88888.00 2015-10-05 23:44:48.405 278 11876.99 165.07 52613.16 88888.00 2015-10-05 23:44:48.905 278 11876.99 165.14 52613.16 88888.00 2015-10-05 23:44:49.405 278 11876.96 165.12 52613.17 88888.00 2015-10-05 23:44:49.905 278 11876.94 165.12 52613.20 88888.00 2015-10-05 23:44:50.405 278 11876.92 165.13 52613.15 88888.00 2015-10-05 23:44:50.905 278 11876.86 165.12 52613.15 88888.00 2015-10-05 23:44:51.405 278 11876.85 165.16 52613.17 88888.00 2015-10-05 23:44:51.905 278 11876.92 165.15 52613.16 88888.00 2015-10-05 23:44:52.405 278 11876.94 165.10 52613.13 88888.00 2015-10-05 23:44:52.905 278 11876.94 165.13 52613.12 88888.00 2015-10-05 23:44:53.405 278 11877.00 165.20 52613.15 88888.00 2015-10-05 23:44:53.905 278 11876.96 165.23 52613.20 88888.00 2015-10-05 23:44:54.405 278 11876.87 165.22 52613.18 88888.00 2015-10-05 23:44:54.905 278 11876.85 165.20 52613.18 88888.00 2015-10-05 23:44:55.405 278 11876.83 165.23 52613.21 88888.00 2015-10-05 23:44:55.905 278 11876.85 165.23 52613.21 88888.00 2015-10-05 23:44:56.405 278 11876.88 165.24 52613.16 88888.00 2015-10-05 23:44:56.905 278 11876.92 165.25 52613.14 88888.00 2015-10-05 23:44:57.405 278 11876.95 165.26 52613.17 88888.00 2015-10-05 23:44:57.905 278 11876.98 165.26 52613.21 88888.00 2015-10-05 23:44:58.405 278 11876.99 165.26 52613.21 88888.00 2015-10-05 23:44:58.905 278 11876.93 165.28 52613.22 88888.00 2015-10-05 23:44:59.405 278 11876.91 165.29 52613.21 88888.00 2015-10-05 23:44:59.905 278 11876.90 165.33 52613.22 88888.00 2015-10-05 23:45:00.405 278 11876.92 165.34 52613.22 88888.00 2015-10-05 23:45:00.905 278 11876.94 165.35 52613.24 88888.00 2015-10-05 23:45:01.405 278 11876.98 165.36 52613.23 88888.00 2015-10-05 23:45:01.905 278 11876.96 165.37 52613.25 88888.00 2015-10-05 23:45:02.405 278 11877.03 165.38 52613.29 88888.00 2015-10-05 23:45:02.905 278 11877.07 165.38 52613.30 88888.00 2015-10-05 23:45:03.405 278 11877.05 165.37 52613.32 88888.00 2015-10-05 23:45:03.905 278 11877.11 165.41 52613.26 88888.00 2015-10-05 23:45:04.405 278 11877.14 165.45 52613.31 88888.00 2015-10-05 23:45:04.905 278 11877.12 165.46 52613.31 88888.00 2015-10-05 23:45:05.405 278 11877.08 165.49 52613.31 88888.00 2015-10-05 23:45:05.905 278 11877.11 165.55 52613.31 88888.00 2015-10-05 23:45:06.405 278 11877.12 165.58 52613.26 88888.00 2015-10-05 23:45:06.905 278 11877.10 165.56 52613.30 88888.00 2015-10-05 23:45:07.405 278 11877.11 165.55 52613.34 88888.00 2015-10-05 23:45:07.905 278 11877.19 165.62 52613.33 88888.00 2015-10-05 23:45:08.405 278 11877.23 165.67 52613.34 88888.00 2015-10-05 23:45:08.905 278 11877.21 165.67 52613.32 88888.00 2015-10-05 23:45:09.405 278 11877.26 165.71 52613.33 88888.00 2015-10-05 23:45:09.905 278 11877.29 165.73 52613.36 88888.00 2015-10-05 23:45:10.405 278 11877.35 165.74 52613.35 88888.00 2015-10-05 23:45:10.905 278 11877.36 165.76 52613.34 88888.00 2015-10-05 23:45:11.405 278 11877.35 165.81 52613.34 88888.00 2015-10-05 23:45:11.905 278 11877.42 165.87 52613.42 88888.00 2015-10-05 23:45:12.405 278 11877.44 165.87 52613.45 88888.00 2015-10-05 23:45:12.905 278 11877.45 165.85 52613.44 88888.00 2015-10-05 23:45:13.406 278 11877.45 165.87 52613.43 88888.00 2015-10-05 23:45:13.906 278 11877.52 165.93 52613.45 88888.00 2015-10-05 23:45:14.406 278 11877.56 165.96 52613.48 88888.00 2015-10-05 23:45:14.906 278 11877.55 166.00 52613.48 88888.00 2015-10-05 23:45:15.406 278 11877.55 166.04 52613.49 88888.00 2015-10-05 23:45:15.906 278 11877.51 166.04 52613.50 88888.00 2015-10-05 23:45:16.406 278 11877.51 166.09 52613.47 88888.00 2015-10-05 23:45:16.906 278 11877.57 166.11 52613.50 88888.00 2015-10-05 23:45:17.406 278 11877.60 166.12 52613.50 88888.00 2015-10-05 23:45:17.906 278 11877.60 166.15 52613.51 88888.00 2015-10-05 23:45:18.406 278 11877.64 166.23 52613.51 88888.00 2015-10-05 23:45:18.906 278 11877.65 166.25 52613.51 88888.00 2015-10-05 23:45:19.406 278 11877.73 166.26 52613.52 88888.00 2015-10-05 23:45:19.906 278 11877.75 166.30 52613.47 88888.00 2015-10-05 23:45:20.406 278 11877.74 166.38 52613.48 88888.00 2015-10-05 23:45:20.906 278 11877.79 166.40 52613.51 88888.00 2015-10-05 23:45:21.406 278 11877.81 166.38 52613.50 88888.00 2015-10-05 23:45:21.906 278 11877.81 166.38 52613.57 88888.00 2015-10-05 23:45:22.406 278 11877.87 166.42 52613.58 88888.00 2015-10-05 23:45:22.906 278 11877.86 166.48 52613.57 88888.00 2015-10-05 23:45:23.406 278 11877.90 166.50 52613.57 88888.00 2015-10-05 23:45:23.906 278 11877.86 166.49 52613.60 88888.00 2015-10-05 23:45:24.406 278 11877.89 166.53 52613.64 88888.00 2015-10-05 23:45:24.906 278 11877.90 166.58 52613.61 88888.00 2015-10-05 23:45:25.406 278 11877.89 166.62 52613.65 88888.00 2015-10-05 23:45:25.906 278 11877.95 166.62 52613.65 88888.00 2015-10-05 23:45:26.406 278 11877.99 166.62 52613.62 88888.00 2015-10-05 23:45:26.906 278 11877.97 166.61 52613.67 88888.00 2015-10-05 23:45:27.406 278 11878.00 166.64 52613.66 88888.00 2015-10-05 23:45:27.906 278 11878.01 166.72 52613.65 88888.00 2015-10-05 23:45:28.406 278 11878.04 166.78 52613.68 88888.00 2015-10-05 23:45:28.906 278 11878.06 166.73 52613.70 88888.00 2015-10-05 23:45:29.406 278 11878.08 166.75 52613.67 88888.00 2015-10-05 23:45:29.906 278 11878.13 166.83 52613.69 88888.00 2015-10-05 23:45:30.406 278 11878.12 166.89 52613.70 88888.00 2015-10-05 23:45:30.906 278 11878.15 166.89 52613.65 88888.00 2015-10-05 23:45:31.406 278 11878.17 166.88 52613.68 88888.00 2015-10-05 23:45:31.906 278 11878.18 166.86 52613.71 88888.00 2015-10-05 23:45:32.406 278 11878.18 166.89 52613.74 88888.00 2015-10-05 23:45:32.906 278 11878.19 166.93 52613.70 88888.00 2015-10-05 23:45:33.406 278 11878.24 166.98 52613.65 88888.00 2015-10-05 23:45:33.906 278 11878.28 166.93 52613.62 88888.00 2015-10-05 23:45:34.406 278 11878.35 166.94 52613.66 88888.00 2015-10-05 23:45:34.906 278 11878.37 166.96 52613.67 88888.00 2015-10-05 23:45:35.406 278 11878.40 166.96 52613.66 88888.00 2015-10-05 23:45:35.906 278 11878.39 166.96 52613.70 88888.00 2015-10-05 23:45:36.406 278 11878.39 166.98 52613.75 88888.00 2015-10-05 23:45:36.906 278 11878.45 166.93 52613.71 88888.00 2015-10-05 23:45:37.406 278 11878.52 166.94 52613.71 88888.00 2015-10-05 23:45:37.906 278 11878.54 166.97 52613.69 88888.00 2015-10-05 23:45:38.406 278 11878.52 166.97 52613.69 88888.00 2015-10-05 23:45:38.906 278 11878.59 166.97 52613.70 88888.00 2015-10-05 23:45:39.406 278 11878.65 166.94 52613.69 88888.00 2015-10-05 23:45:39.906 278 11878.63 166.96 52613.67 88888.00 2015-10-05 23:45:40.406 278 11878.68 166.98 52613.70 88888.00 2015-10-05 23:45:40.906 278 11878.69 166.98 52613.75 88888.00 2015-10-05 23:45:41.406 278 11878.75 166.98 52613.75 88888.00 2015-10-05 23:45:41.906 278 11878.79 166.96 52613.71 88888.00 2015-10-05 23:45:42.406 278 11878.79 166.97 52613.70 88888.00 2015-10-05 23:45:42.906 278 11878.77 166.94 52613.70 88888.00 2015-10-05 23:45:43.406 278 11878.76 166.98 52613.71 88888.00 2015-10-05 23:45:43.906 278 11878.81 167.00 52613.69 88888.00 2015-10-05 23:45:44.406 278 11878.85 167.02 52613.67 88888.00 2015-10-05 23:45:44.906 278 11878.84 167.06 52613.66 88888.00 2015-10-05 23:45:45.406 278 11878.84 167.07 52613.62 88888.00 2015-10-05 23:45:45.906 278 11878.88 167.04 52613.62 88888.00 2015-10-05 23:45:46.406 278 11878.89 167.07 52613.67 88888.00 2015-10-05 23:45:46.906 278 11878.96 167.10 52613.66 88888.00 2015-10-05 23:45:47.406 278 11878.97 167.10 52613.62 88888.00 2015-10-05 23:45:47.906 278 11879.00 167.08 52613.62 88888.00 2015-10-05 23:45:48.406 278 11879.02 167.04 52613.67 88888.00 2015-10-05 23:45:48.906 278 11879.02 167.03 52613.70 88888.00 2015-10-05 23:45:49.406 278 11879.05 167.01 52613.70 88888.00 2015-10-05 23:45:49.906 278 11879.05 167.03 52613.71 88888.00 2015-10-05 23:45:50.406 278 11879.10 167.03 52613.75 88888.00 2015-10-05 23:45:50.906 278 11879.12 167.03 52613.78 88888.00 2015-10-05 23:45:51.406 278 11879.09 167.03 52613.74 88888.00 2015-10-05 23:45:51.906 278 11879.12 167.02 52613.74 88888.00 2015-10-05 23:45:52.406 278 11879.16 167.00 52613.77 88888.00 2015-10-05 23:45:52.906 278 11879.23 166.99 52613.74 88888.00 2015-10-05 23:45:53.406 278 11879.23 167.03 52613.70 88888.00 2015-10-05 23:45:53.906 278 11879.21 167.02 52613.65 88888.00 2015-10-05 23:45:54.406 278 11879.22 167.02 52613.66 88888.00 2015-10-05 23:45:54.906 278 11879.28 167.03 52613.73 88888.00 2015-10-05 23:45:55.406 278 11879.31 167.02 52613.75 88888.00 2015-10-05 23:45:55.906 278 11879.29 167.01 52613.70 88888.00 2015-10-05 23:45:56.406 278 11879.31 166.98 52613.68 88888.00 2015-10-05 23:45:56.906 278 11879.37 167.01 52613.70 88888.00 2015-10-05 23:45:57.406 278 11879.39 167.03 52613.71 88888.00 2015-10-05 23:45:57.906 278 11879.41 166.98 52613.70 88888.00 2015-10-05 23:45:58.406 278 11879.42 166.93 52613.67 88888.00 2015-10-05 23:45:58.906 278 11879.40 166.93 52613.69 88888.00 2015-10-05 23:45:59.406 278 11879.38 166.93 52613.69 88888.00 2015-10-05 23:45:59.906 278 11879.41 166.98 52613.70 88888.00 2015-10-05 23:46:00.406 278 11879.46 166.94 52613.73 88888.00 2015-10-05 23:46:00.906 278 11879.56 166.96 52613.69 88888.00 2015-10-05 23:46:01.406 278 11879.55 166.94 52613.67 88888.00 2015-10-05 23:46:01.906 278 11879.54 166.90 52613.67 88888.00 2015-10-05 23:46:02.406 278 11879.58 166.89 52613.68 88888.00 2015-10-05 23:46:02.906 278 11879.57 166.88 52613.61 88888.00 2015-10-05 23:46:03.406 278 11879.55 166.90 52613.66 88888.00 2015-10-05 23:46:03.906 278 11879.58 166.92 52613.66 88888.00 2015-10-05 23:46:04.406 278 11879.60 166.92 52613.65 88888.00 2015-10-05 23:46:04.906 278 11879.62 166.92 52613.65 88888.00 2015-10-05 23:46:05.406 278 11879.64 166.92 52613.67 88888.00 2015-10-05 23:46:05.906 278 11879.67 166.89 52613.65 88888.00 2015-10-05 23:46:06.406 278 11879.67 166.86 52613.61 88888.00 2015-10-05 23:46:06.906 278 11879.65 166.82 52613.64 88888.00 2015-10-05 23:46:07.406 278 11879.66 166.83 52613.67 88888.00 2015-10-05 23:46:07.906 278 11879.65 166.78 52613.65 88888.00 2015-10-05 23:46:08.406 278 11879.64 166.73 52613.61 88888.00 2015-10-05 23:46:08.906 278 11879.68 166.80 52613.61 88888.00 2015-10-05 23:46:09.406 278 11879.71 166.82 52613.60 88888.00 2015-10-05 23:46:09.906 278 11879.72 166.83 52613.61 88888.00 2015-10-05 23:46:10.406 278 11879.73 166.79 52613.61 88888.00 2015-10-05 23:46:10.906 278 11879.75 166.75 52613.61 88888.00 2015-10-05 23:46:11.406 278 11879.75 166.70 52613.60 88888.00 2015-10-05 23:46:11.906 278 11879.74 166.65 52613.57 88888.00 2015-10-05 23:46:12.406 278 11879.75 166.62 52613.59 88888.00 2015-10-05 23:46:12.906 278 11879.77 166.59 52613.65 88888.00 2015-10-05 23:46:13.406 278 11879.79 166.61 52613.65 88888.00 2015-10-05 23:46:13.906 278 11879.80 166.58 52613.64 88888.00 2015-10-05 23:46:14.406 278 11879.83 166.57 52613.66 88888.00 2015-10-05 23:46:14.906 278 11879.84 166.53 52613.65 88888.00 2015-10-05 23:46:15.406 278 11879.82 166.52 52613.60 88888.00 2015-10-05 23:46:15.906 278 11879.86 166.45 52613.57 88888.00 2015-10-05 23:46:16.406 278 11879.89 166.48 52613.59 88888.00 2015-10-05 23:46:16.906 278 11879.90 166.48 52613.62 88888.00 2015-10-05 23:46:17.406 278 11879.93 166.39 52613.62 88888.00 2015-10-05 23:46:17.906 278 11879.94 166.35 52613.60 88888.00 2015-10-05 23:46:18.406 278 11880.01 166.35 52613.61 88888.00 2015-10-05 23:46:18.906 278 11880.06 166.33 52613.61 88888.00 2015-10-05 23:46:19.406 278 11880.09 166.31 52613.60 88888.00 2015-10-05 23:46:19.906 278 11880.16 166.30 52613.60 88888.00 2015-10-05 23:46:20.406 278 11880.15 166.29 52613.55 88888.00 2015-10-05 23:46:20.906 278 11880.15 166.28 52613.58 88888.00 2015-10-05 23:46:21.406 278 11880.19 166.23 52613.62 88888.00 2015-10-05 23:46:21.906 278 11880.23 166.17 52613.67 88888.00 2015-10-05 23:46:22.406 278 11880.21 166.14 52613.65 88888.00 2015-10-05 23:46:22.906 278 11880.24 166.11 52613.60 88888.00 2015-10-05 23:46:23.406 278 11880.29 166.13 52613.53 88888.00 2015-10-05 23:46:23.906 278 11880.25 166.10 52613.52 88888.00 2015-10-05 23:46:24.406 278 11880.25 166.09 52613.52 88888.00 2015-10-05 23:46:24.906 278 11880.24 166.02 52613.53 88888.00 2015-10-05 23:46:25.406 278 11880.26 166.01 52613.59 88888.00 2015-10-05 23:46:25.906 278 11880.33 166.00 52613.56 88888.00 2015-10-05 23:46:26.406 278 11880.40 165.97 52613.50 88888.00 2015-10-05 23:46:26.906 278 11880.38 165.94 52613.50 88888.00 2015-10-05 23:46:27.406 278 11880.37 165.95 52613.53 88888.00 2015-10-05 23:46:27.906 278 11880.38 165.93 52613.53 88888.00 2015-10-05 23:46:28.406 278 11880.36 165.93 52613.51 88888.00 2015-10-05 23:46:28.906 278 11880.38 165.96 52613.51 88888.00 2015-10-05 23:46:29.406 278 11880.40 165.94 52613.49 88888.00 2015-10-05 23:46:29.906 278 11880.42 165.97 52613.52 88888.00 2015-10-05 23:46:30.406 278 11880.40 165.96 52613.50 88888.00 2015-10-05 23:46:30.906 278 11880.36 165.97 52613.50 88888.00 2015-10-05 23:46:31.406 278 11880.37 165.93 52613.51 88888.00 2015-10-05 23:46:31.906 278 11880.40 165.93 52613.52 88888.00 2015-10-05 23:46:32.406 278 11880.42 165.93 52613.53 88888.00 2015-10-05 23:46:32.906 278 11880.40 165.95 52613.48 88888.00 2015-10-05 23:46:33.406 278 11880.44 165.96 52613.51 88888.00 2015-10-05 23:46:33.906 278 11880.46 165.95 52613.52 88888.00 2015-10-05 23:46:34.406 278 11880.45 165.99 52613.51 88888.00 2015-10-05 23:46:34.906 278 11880.43 165.99 52613.52 88888.00 2015-10-05 23:46:35.406 278 11880.44 165.96 52613.52 88888.00 2015-10-05 23:46:35.906 278 11880.44 165.96 52613.48 88888.00 2015-10-05 23:46:36.406 278 11880.45 165.99 52613.48 88888.00 2015-10-05 23:46:36.906 278 11880.42 166.02 52613.45 88888.00 2015-10-05 23:46:37.406 278 11880.38 165.99 52613.47 88888.00 2015-10-05 23:46:37.906 278 11880.43 165.97 52613.44 88888.00 2015-10-05 23:46:38.406 278 11880.46 166.01 52613.47 88888.00 2015-10-05 23:46:38.906 278 11880.43 166.03 52613.49 88888.00 2015-10-05 23:46:39.406 278 11880.38 166.05 52613.47 88888.00 2015-10-05 23:46:39.906 278 11880.41 166.05 52613.43 88888.00 2015-10-05 23:46:40.406 278 11880.42 165.97 52613.49 88888.00 2015-10-05 23:46:40.906 278 11880.41 165.94 52613.50 88888.00 2015-10-05 23:46:41.406 278 11880.43 165.91 52613.45 88888.00 2015-10-05 23:46:41.906 278 11880.41 165.89 52613.45 88888.00 2015-10-05 23:46:42.406 278 11880.41 165.89 52613.48 88888.00 2015-10-05 23:46:42.906 278 11880.40 165.86 52613.48 88888.00 2015-10-05 23:46:43.406 278 11880.35 165.90 52613.45 88888.00 2015-10-05 23:46:43.906 278 11880.29 165.93 52613.43 88888.00 2015-10-05 23:46:44.406 278 11880.28 165.94 52613.47 88888.00 2015-10-05 23:46:44.906 278 11880.29 165.92 52613.49 88888.00 2015-10-05 23:46:45.406 278 11880.24 165.91 52613.43 88888.00 2015-10-05 23:46:45.906 278 11880.23 165.87 52613.41 88888.00 2015-10-05 23:46:46.406 278 11880.24 165.85 52613.43 88888.00 2015-10-05 23:46:46.906 278 11880.26 165.86 52613.41 88888.00 2015-10-05 23:46:47.406 278 11880.25 165.86 52613.39 88888.00 2015-10-05 23:46:47.906 278 11880.27 165.86 52613.36 88888.00 2015-10-05 23:46:48.406 278 11880.28 165.87 52613.41 88888.00 2015-10-05 23:46:48.906 278 11880.27 165.87 52613.44 88888.00 2015-10-05 23:46:49.406 278 11880.27 165.85 52613.43 88888.00 2015-10-05 23:46:49.906 278 11880.27 165.85 52613.41 88888.00 2015-10-05 23:46:50.406 278 11880.23 165.81 52613.42 88888.00 2015-10-05 23:46:50.906 278 11880.21 165.75 52613.43 88888.00 2015-10-05 23:46:51.406 278 11880.17 165.72 52613.43 88888.00 2015-10-05 23:46:51.906 278 11880.16 165.73 52613.44 88888.00 2015-10-05 23:46:52.406 278 11880.18 165.74 52613.44 88888.00 2015-10-05 23:46:52.906 278 11880.20 165.76 52613.43 88888.00 2015-10-05 23:46:53.406 278 11880.21 165.78 52613.45 88888.00 2015-10-05 23:46:53.906 278 11880.19 165.80 52613.49 88888.00 2015-10-05 23:46:54.406 278 11880.12 165.77 52613.49 88888.00 2015-10-05 23:46:54.906 278 11880.10 165.75 52613.47 88888.00 2015-10-05 23:46:55.406 278 11880.09 165.71 52613.45 88888.00 2015-10-05 23:46:55.906 278 11880.08 165.77 52613.49 88888.00 2015-10-05 23:46:56.406 278 11880.07 165.81 52613.51 88888.00 2015-10-05 23:46:56.906 278 11880.02 165.77 52613.52 88888.00 2015-10-05 23:46:57.406 278 11880.01 165.78 52613.55 88888.00 2015-10-05 23:46:57.906 278 11880.01 165.80 52613.51 88888.00 2015-10-05 23:46:58.406 278 11879.95 165.81 52613.52 88888.00 2015-10-05 23:46:58.906 278 11879.94 165.80 52613.51 88888.00 2015-10-05 23:46:59.406 278 11879.90 165.83 52613.49 88888.00 2015-10-05 23:46:59.906 278 11879.88 165.85 52613.49 88888.00 2015-10-05 23:47:00.406 278 11879.85 165.91 52613.51 88888.00 2015-10-05 23:47:00.906 278 11879.89 165.92 52613.58 88888.00 2015-10-05 23:47:01.406 278 11879.86 165.87 52613.58 88888.00 2015-10-05 23:47:01.906 278 11879.85 165.89 52613.59 88888.00 2015-10-05 23:47:02.406 278 11879.89 165.89 52613.60 88888.00 2015-10-05 23:47:02.906 278 11879.89 165.89 52613.57 88888.00 2015-10-05 23:47:03.406 278 11879.86 165.86 52613.51 88888.00 2015-10-05 23:47:03.906 278 11879.89 165.89 52613.48 88888.00 2015-10-05 23:47:04.406 278 11879.91 165.95 52613.53 88888.00 2015-10-05 23:47:04.906 278 11879.88 165.95 52613.51 88888.00 2015-10-05 23:47:05.406 278 11879.83 165.95 52613.52 88888.00 2015-10-05 23:47:05.906 278 11879.84 165.96 52613.56 88888.00 2015-10-05 23:47:06.406 278 11879.90 165.95 52613.55 88888.00 2015-10-05 23:47:06.906 278 11879.89 166.00 52613.57 88888.00 2015-10-05 23:47:07.406 278 11879.86 166.02 52613.58 88888.00 2015-10-05 23:47:07.906 278 11879.82 166.04 52613.56 88888.00 2015-10-05 23:47:08.406 278 11879.80 166.05 52613.58 88888.00 2015-10-05 23:47:08.906 278 11879.82 166.10 52613.60 88888.00 2015-10-05 23:47:09.406 278 11879.81 166.12 52613.57 88888.00 2015-10-05 23:47:09.906 278 11879.80 166.12 52613.55 88888.00 2015-10-05 23:47:10.406 278 11879.85 166.09 52613.55 88888.00 2015-10-05 23:47:10.906 278 11879.92 166.07 52613.57 88888.00 2015-10-05 23:47:11.406 278 11879.94 166.10 52613.61 88888.00 2015-10-05 23:47:11.906 278 11879.91 166.10 52613.66 88888.00 2015-10-05 23:47:12.406 278 11879.89 166.10 52613.65 88888.00 2015-10-05 23:47:12.906 278 11879.88 166.13 52613.62 88888.00 2015-10-05 23:47:13.406 278 11879.90 166.13 52613.64 88888.00 2015-10-05 23:47:13.906 278 11879.76 166.19 52613.61 88888.00 2015-10-05 23:47:14.406 278 11879.73 166.21 52613.60 88888.00 2015-10-05 23:47:14.906 278 11879.75 166.22 52613.58 88888.00 2015-10-05 23:47:15.406 278 11879.76 166.23 52613.58 88888.00 2015-10-05 23:47:15.906 278 11879.76 166.29 52613.53 88888.00 2015-10-05 23:47:16.406 278 11879.74 166.30 52613.56 88888.00 2015-10-05 23:47:16.906 278 11879.72 166.25 52613.62 88888.00 2015-10-05 23:47:17.406 278 11879.70 166.24 52613.58 88888.00 2015-10-05 23:47:17.906 278 11879.67 166.24 52613.58 88888.00 2015-10-05 23:47:18.406 278 11879.70 166.29 52613.59 88888.00 2015-10-05 23:47:18.906 278 11879.72 166.32 52613.57 88888.00 2015-10-05 23:47:19.406 278 11879.73 166.34 52613.55 88888.00 2015-10-05 23:47:19.906 278 11879.75 166.38 52613.57 88888.00 2015-10-05 23:47:20.406 278 11879.77 166.39 52613.59 88888.00 2015-10-05 23:47:20.906 278 11879.75 166.39 52613.57 88888.00 2015-10-05 23:47:21.406 278 11879.73 166.41 52613.57 88888.00 2015-10-05 23:47:21.906 278 11879.79 166.38 52613.61 88888.00 2015-10-05 23:47:22.406 278 11879.76 166.35 52613.60 88888.00 2015-10-05 23:47:22.906 278 11879.79 166.39 52613.58 88888.00 2015-10-05 23:47:23.406 278 11879.81 166.38 52613.58 88888.00 2015-10-05 23:47:23.906 278 11879.83 166.40 52613.61 88888.00 2015-10-05 23:47:24.406 278 11879.86 166.40 52613.61 88888.00 2015-10-05 23:47:24.906 278 11879.84 166.44 52613.60 88888.00 2015-10-05 23:47:25.406 278 11879.82 166.46 52613.61 88888.00 2015-10-05 23:47:25.906 278 11879.79 166.49 52613.62 88888.00 2015-10-05 23:47:26.406 278 11879.83 166.52 52613.67 88888.00 2015-10-05 23:47:26.906 278 11879.83 166.49 52613.67 88888.00 2015-10-05 23:47:27.406 278 11879.80 166.52 52613.61 88888.00 2015-10-05 23:47:27.906 278 11879.75 166.58 52613.58 88888.00 2015-10-05 23:47:28.406 278 11879.74 166.60 52613.52 88888.00 2015-10-05 23:47:28.906 278 11879.75 166.64 52613.50 88888.00 2015-10-05 23:47:29.406 278 11879.79 166.67 52613.55 88888.00 2015-10-05 23:47:29.906 278 11879.80 166.67 52613.56 88888.00 2015-10-05 23:47:30.406 278 11879.77 166.73 52613.58 88888.00 2015-10-05 23:47:30.906 278 11879.77 166.78 52613.61 88888.00 2015-10-05 23:47:31.406 278 11879.81 166.74 52613.61 88888.00 2015-10-05 23:47:31.906 278 11879.80 166.72 52613.58 88888.00 2015-10-05 23:47:32.406 278 11879.80 166.75 52613.57 88888.00 2015-10-05 23:47:32.906 278 11879.85 166.75 52613.53 88888.00 2015-10-05 23:47:33.406 278 11879.89 166.73 52613.52 88888.00 2015-10-05 23:47:33.906 278 11879.82 166.78 52613.53 88888.00 2015-10-05 23:47:34.406 278 11879.80 166.82 52613.56 88888.00 2015-10-05 23:47:34.906 278 11879.79 166.86 52613.55 88888.00 2015-10-05 23:47:35.406 278 11879.81 166.87 52613.57 88888.00 2015-10-05 23:47:35.906 278 11879.83 166.83 52613.61 88888.00 2015-10-05 23:47:36.406 278 11879.81 166.86 52613.59 88888.00 2015-10-05 23:47:36.906 278 11879.82 166.91 52613.60 88888.00 2015-10-05 23:47:37.406 278 11879.86 166.89 52613.56 88888.00 2015-10-05 23:47:37.906 278 11879.83 166.92 52613.57 88888.00 2015-10-05 23:47:38.406 278 11879.84 166.93 52613.56 88888.00 2015-10-05 23:47:38.906 278 11879.90 166.89 52613.56 88888.00 2015-10-05 23:47:39.406 278 11879.95 166.92 52613.58 88888.00 2015-10-05 23:47:39.906 278 11879.97 166.94 52613.61 88888.00 2015-10-05 23:47:40.406 278 11879.92 166.97 52613.58 88888.00 2015-10-05 23:47:40.906 278 11879.91 167.04 52613.56 88888.00 2015-10-05 23:47:41.406 278 11879.99 167.04 52613.58 88888.00 2015-10-05 23:47:41.906 278 11879.95 167.09 52613.58 88888.00 2015-10-05 23:47:42.406 278 11880.00 167.13 52613.58 88888.00 2015-10-05 23:47:42.906 278 11879.97 167.10 52613.57 88888.00 2015-10-05 23:47:43.406 278 11880.00 167.10 52613.56 88888.00 2015-10-05 23:47:43.906 278 11880.00 167.10 52613.57 88888.00 2015-10-05 23:47:44.406 278 11879.95 167.11 52613.57 88888.00 2015-10-05 23:47:44.906 278 11879.98 167.13 52613.56 88888.00 2015-10-05 23:47:45.406 278 11880.00 167.15 52613.57 88888.00 2015-10-05 23:47:45.906 278 11880.00 167.15 52613.57 88888.00 2015-10-05 23:47:46.406 278 11880.03 167.16 52613.55 88888.00 2015-10-05 23:47:46.906 278 11880.00 167.18 52613.53 88888.00 2015-10-05 23:47:47.406 278 11880.02 167.21 52613.56 88888.00 2015-10-05 23:47:47.906 278 11880.05 167.23 52613.56 88888.00 2015-10-05 23:47:48.406 278 11880.00 167.20 52613.53 88888.00 2015-10-05 23:47:48.906 278 11879.97 167.27 52613.53 88888.00 2015-10-05 23:47:49.406 278 11879.99 167.29 52613.56 88888.00 2015-10-05 23:47:49.906 278 11880.03 167.26 52613.56 88888.00 2015-10-05 23:47:50.406 278 11880.06 167.25 52613.53 88888.00 2015-10-05 23:47:50.906 278 11880.06 167.23 52613.52 88888.00 2015-10-05 23:47:51.406 278 11880.11 167.25 52613.55 88888.00 2015-10-05 23:47:51.906 278 11880.10 167.30 52613.59 88888.00 2015-10-05 23:47:52.406 278 11880.16 167.30 52613.59 88888.00 2015-10-05 23:47:52.906 278 11880.16 167.28 52613.58 88888.00 2015-10-05 23:47:53.406 278 11880.18 167.26 52613.61 88888.00 2015-10-05 23:47:53.906 278 11880.18 167.26 52613.57 88888.00 2015-10-05 23:47:54.406 278 11880.16 167.32 52613.57 88888.00 2015-10-05 23:47:54.906 278 11880.19 167.37 52613.58 88888.00 2015-10-05 23:47:55.406 278 11880.21 167.35 52613.56 88888.00 2015-10-05 23:47:55.906 278 11880.25 167.37 52613.55 88888.00 2015-10-05 23:47:56.406 278 11880.28 167.39 52613.55 88888.00 2015-10-05 23:47:56.906 278 11880.27 167.37 52613.57 88888.00 2015-10-05 23:47:57.406 278 11880.30 167.32 52613.56 88888.00 2015-10-05 23:47:57.906 278 11880.29 167.35 52613.53 88888.00 2015-10-05 23:47:58.407 278 11880.30 167.35 52613.51 88888.00 2015-10-05 23:47:58.907 278 11880.30 167.35 52613.48 88888.00 2015-10-05 23:47:59.407 278 11880.30 167.33 52613.44 88888.00 2015-10-05 23:47:59.907 278 11880.33 167.37 52613.43 88888.00 2015-10-05 23:48:00.407 278 11880.34 167.36 52613.44 88888.00 2015-10-05 23:48:00.907 278 11880.35 167.36 52613.43 88888.00 2015-10-05 23:48:01.407 278 11880.42 167.32 52613.45 88888.00 2015-10-05 23:48:01.907 278 11880.44 167.25 52613.50 88888.00 2015-10-05 23:48:02.407 278 11880.45 167.25 52613.52 88888.00 2015-10-05 23:48:02.907 278 11880.42 167.25 52613.55 88888.00 2015-10-05 23:48:03.407 278 11880.44 167.27 52613.60 88888.00 2015-10-05 23:48:03.907 278 11880.49 167.27 52613.58 88888.00 2015-10-05 23:48:04.407 278 11880.49 167.30 52613.60 88888.00 2015-10-05 23:48:04.907 278 11880.50 167.29 52613.59 88888.00 2015-10-05 23:48:05.407 278 11880.51 167.31 52613.60 88888.00 2015-10-05 23:48:05.907 278 11880.50 167.30 52613.60 88888.00 2015-10-05 23:48:06.407 278 11880.52 167.30 52613.58 88888.00 2015-10-05 23:48:06.907 278 11880.52 167.28 52613.58 88888.00 2015-10-05 23:48:07.407 278 11880.53 167.30 52613.61 88888.00 2015-10-05 23:48:07.907 278 11880.56 167.30 52613.64 88888.00 2015-10-05 23:48:08.407 278 11880.58 167.30 52613.60 88888.00 2015-10-05 23:48:08.907 278 11880.56 167.35 52613.56 88888.00 2015-10-05 23:48:09.407 278 11880.58 167.37 52613.61 88888.00 2015-10-05 23:48:09.907 278 11880.60 167.32 52613.62 88888.00 2015-10-05 23:48:10.407 278 11880.60 167.35 52613.62 88888.00 2015-10-05 23:48:10.907 278 11880.61 167.38 52613.65 88888.00 2015-10-05 23:48:11.407 278 11880.62 167.36 52613.59 88888.00 2015-10-05 23:48:11.907 278 11880.64 167.36 52613.56 88888.00 2015-10-05 23:48:12.407 278 11880.68 167.38 52613.55 88888.00 2015-10-05 23:48:12.907 278 11880.71 167.36 52613.59 88888.00 2015-10-05 23:48:13.407 278 11880.74 167.37 52613.60 88888.00 2015-10-05 23:48:13.907 278 11880.74 167.40 52613.65 88888.00 2015-10-05 23:48:14.407 278 11880.78 167.43 52613.65 88888.00 2015-10-05 23:48:14.907 278 11880.78 167.40 52613.64 88888.00 2015-10-05 23:48:15.407 278 11880.78 167.39 52613.61 88888.00 2015-10-05 23:48:15.907 278 11880.82 167.39 52613.62 88888.00 2015-10-05 23:48:16.407 278 11880.86 167.38 52613.60 88888.00 2015-10-05 23:48:16.907 278 11880.87 167.39 52613.60 88888.00 2015-10-05 23:48:17.407 278 11880.87 167.40 52613.61 88888.00 2015-10-05 23:48:17.907 278 11880.84 167.39 52613.60 88888.00 2015-10-05 23:48:18.407 278 11880.85 167.39 52613.60 88888.00 2015-10-05 23:48:18.907 278 11880.87 167.38 52613.61 88888.00 2015-10-05 23:48:19.407 278 11880.90 167.37 52613.65 88888.00 2015-10-05 23:48:19.907 278 11880.91 167.37 52613.60 88888.00 2015-10-05 23:48:20.407 278 11880.91 167.37 52613.56 88888.00 2015-10-05 23:48:20.907 278 11880.90 167.38 52613.52 88888.00 2015-10-05 23:48:21.407 278 11880.91 167.37 52613.55 88888.00 2015-10-05 23:48:21.907 278 11880.97 167.33 52613.51 88888.00 2015-10-05 23:48:22.407 278 11880.99 167.37 52613.48 88888.00 2015-10-05 23:48:22.907 278 11880.98 167.38 52613.49 88888.00 2015-10-05 23:48:23.407 278 11881.00 167.37 52613.53 88888.00 2015-10-05 23:48:23.907 278 11881.00 167.39 52613.53 88888.00 2015-10-05 23:48:24.407 278 11881.03 167.37 52613.53 88888.00 2015-10-05 23:48:24.907 278 11881.02 167.37 52613.52 88888.00 2015-10-05 23:48:25.407 278 11880.99 167.38 52613.52 88888.00 2015-10-05 23:48:25.907 278 11881.02 167.38 52613.55 88888.00 2015-10-05 23:48:26.407 278 11881.06 167.37 52613.52 88888.00 2015-10-05 23:48:26.907 278 11881.08 167.37 52613.56 88888.00 2015-10-05 23:48:27.407 278 11881.09 167.37 52613.53 88888.00 2015-10-05 23:48:27.907 278 11881.08 167.38 52613.55 88888.00 2015-10-05 23:48:28.407 278 11881.06 167.32 52613.52 88888.00 2015-10-05 23:48:28.907 278 11881.03 167.33 52613.53 88888.00 2015-10-05 23:48:29.407 278 11881.05 167.37 52613.55 88888.00 2015-10-05 23:48:29.907 278 11881.07 167.38 52613.52 88888.00 2015-10-05 23:48:30.407 278 11881.07 167.37 52613.49 88888.00 2015-10-05 23:48:30.907 278 11881.08 167.37 52613.53 88888.00 2015-10-05 23:48:31.407 278 11881.06 167.38 52613.52 88888.00 2015-10-05 23:48:31.907 278 11881.07 167.41 52613.52 88888.00 2015-10-05 23:48:32.407 278 11881.13 167.41 52613.55 88888.00 2015-10-05 23:48:32.907 278 11881.17 167.37 52613.53 88888.00 2015-10-05 23:48:33.407 278 11881.20 167.33 52613.58 88888.00 2015-10-05 23:48:33.907 278 11881.20 167.37 52613.56 88888.00 2015-10-05 23:48:34.407 278 11881.24 167.36 52613.52 88888.00 2015-10-05 23:48:34.907 278 11881.23 167.37 52613.51 88888.00 2015-10-05 23:48:35.407 278 11881.22 167.36 52613.50 88888.00 2015-10-05 23:48:35.907 278 11881.24 167.33 52613.52 88888.00 2015-10-05 23:48:36.407 278 11881.30 167.35 52613.51 88888.00 2015-10-05 23:48:36.907 278 11881.28 167.32 52613.49 88888.00 2015-10-05 23:48:37.407 278 11881.24 167.28 52613.47 88888.00 2015-10-05 23:48:37.907 278 11881.26 167.22 52613.45 88888.00 2015-10-05 23:48:38.407 278 11881.26 167.25 52613.47 88888.00 2015-10-05 23:48:38.907 278 11881.29 167.22 52613.49 88888.00 2015-10-05 23:48:39.407 278 11881.30 167.21 52613.44 88888.00 2015-10-05 23:48:39.907 278 11881.31 167.22 52613.43 88888.00 2015-10-05 23:48:40.407 278 11881.33 167.23 52613.44 88888.00 2015-10-05 23:48:40.907 278 11881.38 167.20 52613.48 88888.00 2015-10-05 23:48:41.407 278 11881.34 167.18 52613.48 88888.00 2015-10-05 23:48:41.907 278 11881.33 167.20 52613.50 88888.00 2015-10-05 23:48:42.407 278 11881.31 167.18 52613.49 88888.00 2015-10-05 23:48:42.907 278 11881.32 167.18 52613.43 88888.00 2015-10-05 23:48:43.407 278 11881.35 167.17 52613.43 88888.00 2015-10-05 23:48:43.907 278 11881.38 167.13 52613.44 88888.00 2015-10-05 23:48:44.407 278 11881.39 167.10 52613.41 88888.00 2015-10-05 23:48:44.907 278 11881.40 167.09 52613.43 88888.00 2015-10-05 23:48:45.407 278 11881.42 167.04 52613.40 88888.00 2015-10-05 23:48:45.907 278 11881.40 167.01 52613.35 88888.00 2015-10-05 23:48:46.407 278 11881.38 167.04 52613.35 88888.00 2015-10-05 23:48:46.907 278 11881.42 167.02 52613.36 88888.00 2015-10-05 23:48:47.407 278 11881.44 166.98 52613.38 88888.00 2015-10-05 23:48:47.907 278 11881.42 166.97 52613.42 88888.00 2015-10-05 23:48:48.407 278 11881.41 166.96 52613.39 88888.00 2015-10-05 23:48:48.907 278 11881.41 166.94 52613.39 88888.00 2015-10-05 23:48:49.407 278 11881.39 166.91 52613.39 88888.00 2015-10-05 23:48:49.907 278 11881.39 166.87 52613.39 88888.00 2015-10-05 23:48:50.407 278 11881.39 166.89 52613.38 88888.00 2015-10-05 23:48:50.907 278 11881.35 166.92 52613.36 88888.00 2015-10-05 23:48:51.407 278 11881.38 166.93 52613.36 88888.00 2015-10-05 23:48:51.907 278 11881.40 166.90 52613.36 88888.00 2015-10-05 23:48:52.407 278 11881.39 166.88 52613.38 88888.00 2015-10-05 23:48:52.907 278 11881.39 166.87 52613.42 88888.00 2015-10-05 23:48:53.407 278 11881.40 166.83 52613.42 88888.00 2015-10-05 23:48:53.907 278 11881.42 166.81 52613.36 88888.00 2015-10-05 23:48:54.407 278 11881.43 166.79 52613.36 88888.00 2015-10-05 23:48:54.907 278 11881.46 166.74 52613.38 88888.00 2015-10-05 23:48:55.407 278 11881.47 166.73 52613.36 88888.00 2015-10-05 23:48:55.907 278 11881.46 166.72 52613.38 88888.00 2015-10-05 23:48:56.407 278 11881.47 166.69 52613.41 88888.00 2015-10-05 23:48:56.907 278 11881.44 166.67 52613.42 88888.00 2015-10-05 23:48:57.407 278 11881.42 166.63 52613.42 88888.00 2015-10-05 23:48:57.907 278 11881.44 166.64 52613.40 88888.00 2015-10-05 23:48:58.407 278 11881.43 166.68 52613.40 88888.00 2015-10-05 23:48:58.907 278 11881.44 166.65 52613.39 88888.00 2015-10-05 23:48:59.407 278 11881.46 166.62 52613.40 88888.00 2015-10-05 23:48:59.907 278 11881.49 166.60 52613.36 88888.00 2015-10-05 23:49:00.407 278 11881.48 166.59 52613.33 88888.00 2015-10-05 23:49:00.907 278 11881.46 166.57 52613.35 88888.00 2015-10-05 23:49:01.407 278 11881.46 166.54 52613.34 88888.00 2015-10-05 23:49:01.907 278 11881.49 166.50 52613.38 88888.00 2015-10-05 23:49:02.407 278 11881.51 166.52 52613.42 88888.00 2015-10-05 23:49:02.907 278 11881.51 166.54 52613.42 88888.00 2015-10-05 23:49:03.407 278 11881.49 166.53 52613.42 88888.00 2015-10-05 23:49:03.907 278 11881.50 166.49 52613.39 88888.00 2015-10-05 23:49:04.407 278 11881.53 166.45 52613.39 88888.00 2015-10-05 23:49:04.907 278 11881.56 166.41 52613.43 88888.00 2015-10-05 23:49:05.407 278 11881.57 166.36 52613.36 88888.00 2015-10-05 23:49:05.907 278 11881.60 166.35 52613.36 88888.00 2015-10-05 23:49:06.407 278 11881.60 166.35 52613.40 88888.00 2015-10-05 23:49:06.907 278 11881.56 166.34 52613.38 88888.00 2015-10-05 23:49:07.407 278 11881.53 166.30 52613.39 88888.00 2015-10-05 23:49:07.907 278 11881.59 166.26 52613.42 88888.00 2015-10-05 23:49:08.407 278 11881.63 166.28 52613.43 88888.00 2015-10-05 23:49:08.907 278 11881.63 166.24 52613.40 88888.00 2015-10-05 23:49:09.407 278 11881.60 166.29 52613.38 88888.00 2015-10-05 23:49:09.907 278 11881.60 166.29 52613.36 88888.00 2015-10-05 23:49:10.407 278 11881.60 166.22 52613.38 88888.00 2015-10-05 23:49:10.907 278 11881.61 166.20 52613.36 88888.00 2015-10-05 23:49:11.407 278 11881.61 166.22 52613.38 88888.00 2015-10-05 23:49:11.907 278 11881.63 166.21 52613.36 88888.00 2015-10-05 23:49:12.407 278 11881.64 166.19 52613.35 88888.00 2015-10-05 23:49:12.907 278 11881.64 166.17 52613.39 88888.00 2015-10-05 23:49:13.407 278 11881.61 166.19 52613.34 88888.00 2015-10-05 23:49:13.907 278 11881.63 166.20 52613.35 88888.00 2015-10-05 23:49:14.407 278 11881.63 166.17 52613.36 88888.00 2015-10-05 23:49:14.907 278 11881.61 166.15 52613.33 88888.00 2015-10-05 23:49:15.407 278 11881.64 166.15 52613.30 88888.00 2015-10-05 23:49:15.907 278 11881.67 166.16 52613.27 88888.00 2015-10-05 23:49:16.407 278 11881.66 166.10 52613.26 88888.00 2015-10-05 23:49:16.907 278 11881.67 166.12 52613.26 88888.00 2015-10-05 23:49:17.407 278 11881.68 166.13 52613.27 88888.00 2015-10-05 23:49:17.907 278 11881.68 166.12 52613.29 88888.00 2015-10-05 23:49:18.407 278 11881.69 166.14 52613.29 88888.00 2015-10-05 23:49:18.907 278 11881.68 166.13 52613.29 88888.00 2015-10-05 23:49:19.407 278 11881.66 166.12 52613.26 88888.00 2015-10-05 23:49:19.907 278 11881.69 166.13 52613.25 88888.00 2015-10-05 23:49:20.407 278 11881.69 166.11 52613.25 88888.00 2015-10-05 23:49:20.907 278 11881.65 166.11 52613.26 88888.00 2015-10-05 23:49:21.407 278 11881.65 166.09 52613.22 88888.00 2015-10-05 23:49:21.907 278 11881.66 166.05 52613.16 88888.00 2015-10-05 23:49:22.407 278 11881.67 166.06 52613.21 88888.00 2015-10-05 23:49:22.907 278 11881.68 166.10 52613.22 88888.00 2015-10-05 23:49:23.407 278 11881.68 166.06 52613.18 88888.00 2015-10-05 23:49:23.907 278 11881.67 166.06 52613.17 88888.00 2015-10-05 23:49:24.407 278 11881.69 166.01 52613.18 88888.00 2015-10-05 23:49:24.907 278 11881.70 165.95 52613.24 88888.00 2015-10-05 23:49:25.407 278 11881.68 165.99 52613.24 88888.00 2015-10-05 23:49:25.907 278 11881.69 165.96 52613.18 88888.00 2015-10-05 23:49:26.407 278 11881.67 165.94 52613.18 88888.00 2015-10-05 23:49:26.907 278 11881.64 165.96 52613.22 88888.00 2015-10-05 23:49:27.407 278 11881.60 165.94 52613.25 88888.00 2015-10-05 23:49:27.907 278 11881.60 165.92 52613.20 88888.00 2015-10-05 23:49:28.407 278 11881.60 165.91 52613.15 88888.00 2015-10-05 23:49:28.907 278 11881.61 165.91 52613.17 88888.00 2015-10-05 23:49:29.407 278 11881.64 165.90 52613.20 88888.00 2015-10-05 23:49:29.907 278 11881.64 165.89 52613.23 88888.00 2015-10-05 23:49:30.407 278 11881.59 165.87 52613.21 88888.00 2015-10-05 23:49:30.907 278 11881.58 165.85 52613.21 88888.00 2015-10-05 23:49:31.407 278 11881.59 165.81 52613.23 88888.00 2015-10-05 23:49:31.907 278 11881.59 165.83 52613.18 88888.00 2015-10-05 23:49:32.407 278 11881.63 165.83 52613.20 88888.00 2015-10-05 23:49:32.907 278 11881.64 165.83 52613.21 88888.00 2015-10-05 23:49:33.407 278 11881.61 165.80 52613.21 88888.00 2015-10-05 23:49:33.907 278 11881.61 165.75 52613.20 88888.00 2015-10-05 23:49:34.407 278 11881.61 165.74 52613.20 88888.00 2015-10-05 23:49:34.907 278 11881.63 165.70 52613.20 88888.00 2015-10-05 23:49:35.407 278 11881.58 165.74 52613.21 88888.00 2015-10-05 23:49:35.907 278 11881.56 165.75 52613.22 88888.00 2015-10-05 23:49:36.407 278 11881.63 165.74 52613.18 88888.00 2015-10-05 23:49:36.907 278 11881.67 165.66 52613.16 88888.00 2015-10-05 23:49:37.407 278 11881.65 165.64 52613.15 88888.00 2015-10-05 23:49:37.907 278 11881.67 165.64 52613.20 88888.00 2015-10-05 23:49:38.407 278 11881.66 165.63 52613.23 88888.00 2015-10-05 23:49:38.907 278 11881.68 165.63 52613.21 88888.00 2015-10-05 23:49:39.407 278 11881.69 165.57 52613.18 88888.00 2015-10-05 23:49:39.907 278 11881.68 165.57 52613.17 88888.00 2015-10-05 23:49:40.407 278 11881.69 165.58 52613.20 88888.00 2015-10-05 23:49:40.907 278 11881.67 165.58 52613.22 88888.00 2015-10-05 23:49:41.407 278 11881.67 165.60 52613.22 88888.00 2015-10-05 23:49:41.907 278 11881.68 165.63 52613.18 88888.00 2015-10-05 23:49:42.407 278 11881.67 165.63 52613.20 88888.00 2015-10-05 23:49:42.907 278 11881.68 165.62 52613.23 88888.00 2015-10-05 23:49:43.407 278 11881.68 165.61 52613.23 88888.00 2015-10-05 23:49:43.907 278 11881.69 165.61 52613.20 88888.00 2015-10-05 23:49:44.407 278 11881.68 165.55 52613.21 88888.00 2015-10-05 23:49:44.907 278 11881.67 165.53 52613.26 88888.00 2015-10-05 23:49:45.407 278 11881.66 165.56 52613.24 88888.00 2015-10-05 23:49:45.907 278 11881.67 165.56 52613.16 88888.00 2015-10-05 23:49:46.407 278 11881.67 165.57 52613.17 88888.00 2015-10-05 23:49:46.907 278 11881.66 165.57 52613.17 88888.00 2015-10-05 23:49:47.407 278 11881.64 165.55 52613.14 88888.00 2015-10-05 23:49:47.907 278 11881.61 165.53 52613.13 88888.00 2015-10-05 23:49:48.407 278 11881.63 165.52 52613.14 88888.00 2015-10-05 23:49:48.907 278 11881.67 165.54 52613.16 88888.00 2015-10-05 23:49:49.407 278 11881.67 165.49 52613.20 88888.00 2015-10-05 23:49:49.907 278 11881.66 165.52 52613.16 88888.00 2015-10-05 23:49:50.407 278 11881.67 165.51 52613.14 88888.00 2015-10-05 23:49:50.907 278 11881.72 165.48 52613.17 88888.00 2015-10-05 23:49:51.407 278 11881.68 165.46 52613.16 88888.00 2015-10-05 23:49:51.907 278 11881.68 165.45 52613.16 88888.00 2015-10-05 23:49:52.407 278 11881.66 165.45 52613.14 88888.00 2015-10-05 23:49:52.907 278 11881.67 165.42 52613.11 88888.00 2015-10-05 23:49:53.407 278 11881.69 165.43 52613.08 88888.00 2015-10-05 23:49:53.907 278 11881.67 165.45 52613.13 88888.00 2015-10-05 23:49:54.407 278 11881.66 165.48 52613.15 88888.00 2015-10-05 23:49:54.907 278 11881.67 165.46 52613.16 88888.00 2015-10-05 23:49:55.407 278 11881.63 165.45 52613.16 88888.00 2015-10-05 23:49:55.907 278 11881.61 165.46 52613.16 88888.00 2015-10-05 23:49:56.407 278 11881.63 165.45 52613.17 88888.00 2015-10-05 23:49:56.907 278 11881.66 165.41 52613.17 88888.00 2015-10-05 23:49:57.407 278 11881.70 165.41 52613.18 88888.00 2015-10-05 23:49:57.907 278 11881.66 165.38 52613.15 88888.00 2015-10-05 23:49:58.407 278 11881.63 165.44 52613.08 88888.00 2015-10-05 23:49:58.907 278 11881.59 165.45 52613.13 88888.00 2015-10-05 23:49:59.407 278 11881.55 165.46 52613.14 88888.00 2015-10-05 23:49:59.907 278 11881.57 165.42 52613.15 88888.00 2015-10-05 23:50:00.407 278 11881.57 165.41 52613.20 88888.00 2015-10-05 23:50:00.907 278 11881.57 165.41 52613.17 88888.00 2015-10-05 23:50:01.407 278 11881.56 165.42 52613.17 88888.00 2015-10-05 23:50:01.907 278 11881.58 165.41 52613.16 88888.00 2015-10-05 23:50:02.407 278 11881.60 165.38 52613.17 88888.00 2015-10-05 23:50:02.907 278 11881.60 165.39 52613.20 88888.00 2015-10-05 23:50:03.407 278 11881.60 165.36 52613.18 88888.00 2015-10-05 23:50:03.907 278 11881.57 165.32 52613.18 88888.00 2015-10-05 23:50:04.407 278 11881.53 165.31 52613.13 88888.00 2015-10-05 23:50:04.907 278 11881.49 165.39 52613.12 88888.00 2015-10-05 23:50:05.407 278 11881.48 165.44 52613.15 88888.00 2015-10-05 23:50:05.907 278 11881.48 165.41 52613.14 88888.00 2015-10-05 23:50:06.407 278 11881.51 165.41 52613.08 88888.00 2015-10-05 23:50:06.907 278 11881.57 165.39 52613.06 88888.00 2015-10-05 23:50:07.407 278 11881.53 165.42 52613.06 88888.00 2015-10-05 23:50:07.907 278 11881.51 165.41 52613.08 88888.00 2015-10-05 23:50:08.407 278 11881.48 165.39 52613.09 88888.00 2015-10-05 23:50:08.907 278 11881.48 165.41 52613.12 88888.00 2015-10-05 23:50:09.407 278 11881.47 165.42 52613.16 88888.00 2015-10-05 23:50:09.907 278 11881.44 165.35 52613.15 88888.00 2015-10-05 23:50:10.407 278 11881.48 165.36 52613.08 88888.00 2015-10-05 23:50:10.907 278 11881.48 165.36 52613.04 88888.00 2015-10-05 23:50:11.407 278 11881.49 165.35 52613.05 88888.00 2015-10-05 23:50:11.907 278 11881.46 165.34 52613.08 88888.00 2015-10-05 23:50:12.407 278 11881.50 165.37 52613.08 88888.00 2015-10-05 23:50:12.907 278 11881.53 165.37 52613.04 88888.00 2015-10-05 23:50:13.407 278 11881.55 165.41 52613.07 88888.00 2015-10-05 23:50:13.907 278 11881.57 165.46 52613.13 88888.00 2015-10-05 23:50:14.407 278 11881.55 165.45 52613.16 88888.00 2015-10-05 23:50:14.907 278 11881.53 165.44 52613.15 88888.00 2015-10-05 23:50:15.407 278 11881.51 165.46 52613.09 88888.00 2015-10-05 23:50:15.907 278 11881.51 165.45 52613.09 88888.00 2015-10-05 23:50:16.407 278 11881.49 165.44 52613.12 88888.00 2015-10-05 23:50:16.907 278 11881.52 165.43 52613.13 88888.00 2015-10-05 23:50:17.407 278 11881.53 165.39 52613.09 88888.00 2015-10-05 23:50:17.907 278 11881.57 165.41 52613.14 88888.00 2015-10-05 23:50:18.407 278 11881.58 165.45 52613.17 88888.00 2015-10-05 23:50:18.907 278 11881.56 165.44 52613.18 88888.00 2015-10-05 23:50:19.407 278 11881.52 165.47 52613.15 88888.00 2015-10-05 23:50:19.907 278 11881.52 165.46 52613.12 88888.00 2015-10-05 23:50:20.407 278 11881.60 165.43 52613.08 88888.00 2015-10-05 23:50:20.907 278 11881.63 165.46 52613.07 88888.00 2015-10-05 23:50:21.407 278 11881.63 165.45 52613.11 88888.00 2015-10-05 23:50:21.907 278 11881.61 165.48 52613.13 88888.00 2015-10-05 23:50:22.407 278 11881.57 165.51 52613.14 88888.00 2015-10-05 23:50:22.907 278 11881.59 165.53 52613.15 88888.00 2015-10-05 23:50:23.407 278 11881.58 165.54 52613.17 88888.00 2015-10-05 23:50:23.907 278 11881.57 165.55 52613.17 88888.00 2015-10-05 23:50:24.407 278 11881.60 165.55 52613.20 88888.00 2015-10-05 23:50:24.907 278 11881.58 165.55 52613.16 88888.00 2015-10-05 23:50:25.407 278 11881.56 165.56 52613.16 88888.00 2015-10-05 23:50:25.907 278 11881.56 165.55 52613.15 88888.00 2015-10-05 23:50:26.407 278 11881.57 165.55 52613.13 88888.00 2015-10-05 23:50:26.907 278 11881.59 165.52 52613.15 88888.00 2015-10-05 23:50:27.407 278 11881.57 165.57 52613.13 88888.00 2015-10-05 23:50:27.907 278 11881.52 165.60 52613.09 88888.00 2015-10-05 23:50:28.407 278 11881.55 165.60 52613.08 88888.00 2015-10-05 23:50:28.907 278 11881.60 165.55 52613.07 88888.00 2015-10-05 23:50:29.407 278 11881.58 165.55 52613.07 88888.00 2015-10-05 23:50:29.907 278 11881.57 165.55 52613.05 88888.00 2015-10-05 23:50:30.407 278 11881.60 165.57 52613.07 88888.00 2015-10-05 23:50:30.907 278 11881.59 165.56 52613.05 88888.00 2015-10-05 23:50:31.407 278 11881.55 165.56 52613.06 88888.00 2015-10-05 23:50:31.907 278 11881.52 165.56 52613.02 88888.00 2015-10-05 23:50:32.407 278 11881.50 165.55 52613.04 88888.00 2015-10-05 23:50:32.907 278 11881.47 165.56 52613.05 88888.00 2015-10-05 23:50:33.407 278 11881.51 165.55 52613.00 88888.00 2015-10-05 23:50:33.907 278 11881.53 165.57 52613.02 88888.00 2015-10-05 23:50:34.407 278 11881.49 165.61 52613.03 88888.00 2015-10-05 23:50:34.907 278 11881.46 165.60 52613.08 88888.00 2015-10-05 23:50:35.407 278 11881.50 165.58 52613.08 88888.00 2015-10-05 23:50:35.907 278 11881.52 165.60 52613.12 88888.00 2015-10-05 23:50:36.407 278 11881.49 165.60 52613.15 88888.00 2015-10-05 23:50:36.907 278 11881.44 165.55 52613.13 88888.00 2015-10-05 23:50:37.407 278 11881.47 165.53 52613.06 88888.00 2015-10-05 23:50:37.907 278 11881.46 165.53 52613.06 88888.00 2015-10-05 23:50:38.408 278 11881.46 165.54 52613.07 88888.00 2015-10-05 23:50:38.908 278 11881.46 165.55 52613.04 88888.00 2015-10-05 23:50:39.408 278 11881.44 165.56 52613.03 88888.00 2015-10-05 23:50:39.908 278 11881.43 165.54 52613.05 88888.00 2015-10-05 23:50:40.408 278 11881.44 165.49 52612.99 88888.00 2015-10-05 23:50:40.908 278 11881.44 165.49 52612.98 88888.00 2015-10-05 23:50:41.408 278 11881.39 165.49 52612.96 88888.00 2015-10-05 23:50:41.908 278 11881.34 165.49 52612.92 88888.00 2015-10-05 23:50:42.408 278 11881.34 165.46 52612.89 88888.00 2015-10-05 23:50:42.908 278 11881.35 165.44 52612.94 88888.00 2015-10-05 23:50:43.408 278 11881.33 165.45 52612.97 88888.00 2015-10-05 23:50:43.908 278 11881.34 165.44 52612.98 88888.00 2015-10-05 23:50:44.408 278 11881.35 165.43 52613.04 88888.00 2015-10-05 23:50:44.908 278 11881.35 165.42 52613.06 88888.00 2015-10-05 23:50:45.408 278 11881.33 165.39 52613.02 88888.00 2015-10-05 23:50:45.908 278 11881.29 165.41 52613.02 88888.00 2015-10-05 23:50:46.408 278 11881.31 165.41 52612.99 88888.00 2015-10-05 23:50:46.908 278 11881.33 165.43 52612.97 88888.00 2015-10-05 23:50:47.408 278 11881.34 165.41 52613.03 88888.00 2015-10-05 23:50:47.908 278 11881.38 165.35 52613.00 88888.00 2015-10-05 23:50:48.408 278 11881.39 165.32 52612.94 88888.00 2015-10-05 23:50:48.908 278 11881.42 165.29 52612.96 88888.00 2015-10-05 23:50:49.408 278 11881.44 165.32 52612.96 88888.00 2015-10-05 23:50:49.908 278 11881.43 165.33 52613.00 88888.00 2015-10-05 23:50:50.408 278 11881.42 165.31 52612.98 88888.00 2015-10-05 23:50:50.908 278 11881.41 165.31 52612.92 88888.00 2015-10-05 23:50:51.408 278 11881.43 165.32 52612.96 88888.00 2015-10-05 23:50:51.908 278 11881.44 165.28 52612.96 88888.00 2015-10-05 23:50:52.408 278 11881.43 165.23 52613.02 88888.00 2015-10-05 23:50:52.908 278 11881.44 165.19 52612.99 88888.00 2015-10-05 23:50:53.408 278 11881.44 165.18 52612.99 88888.00 2015-10-05 23:50:53.908 278 11881.41 165.16 52612.99 88888.00 2015-10-05 23:50:54.408 278 11881.41 165.13 52613.02 88888.00 2015-10-05 23:50:54.908 278 11881.43 165.15 52613.05 88888.00 2015-10-05 23:50:55.408 278 11881.44 165.16 52613.02 88888.00 2015-10-05 23:50:55.908 278 11881.44 165.14 52612.96 88888.00 2015-10-05 23:50:56.408 278 11881.48 165.18 52612.92 88888.00 2015-10-05 23:50:56.908 278 11881.50 165.17 52612.92 88888.00 2015-10-05 23:50:57.408 278 11881.50 165.15 52612.94 88888.00 2015-10-05 23:50:57.908 278 11881.50 165.15 52612.89 88888.00 2015-10-05 23:50:58.408 278 11881.51 165.12 52612.89 88888.00 2015-10-05 23:50:58.908 278 11881.50 165.08 52612.90 88888.00 2015-10-05 23:50:59.408 278 11881.47 165.06 52612.89 88888.00 2015-10-05 23:50:59.908 278 11881.48 165.05 52612.86 88888.00 2015-10-05 23:51:00.408 278 11881.49 165.05 52612.88 88888.00 2015-10-05 23:51:00.908 278 11881.48 165.05 52612.85 88888.00 2015-10-05 23:51:01.408 278 11881.50 165.04 52612.83 88888.00 2015-10-05 23:51:01.908 278 11881.53 165.05 52612.82 88888.00 2015-10-05 23:51:02.408 278 11881.53 165.03 52612.85 88888.00 2015-10-05 23:51:02.908 278 11881.51 165.02 52612.83 88888.00 2015-10-05 23:51:03.408 278 11881.51 165.03 52612.83 88888.00 2015-10-05 23:51:03.908 278 11881.51 165.07 52612.79 88888.00 2015-10-05 23:51:04.408 278 11881.51 165.04 52612.77 88888.00 2015-10-05 23:51:04.908 278 11881.52 164.97 52612.78 88888.00 2015-10-05 23:51:05.408 278 11881.56 164.98 52612.78 88888.00 2015-10-05 23:51:05.908 278 11881.57 165.02 52612.78 88888.00 2015-10-05 23:51:06.408 278 11881.56 165.03 52612.76 88888.00 2015-10-05 23:51:06.908 278 11881.52 164.96 52612.79 88888.00 2015-10-05 23:51:07.408 278 11881.51 164.94 52612.81 88888.00 2015-10-05 23:51:07.908 278 11881.51 164.87 52612.83 88888.00 2015-10-05 23:51:08.408 278 11881.48 164.88 52612.81 88888.00 2015-10-05 23:51:08.908 278 11881.51 164.90 52612.80 88888.00 2015-10-05 23:51:09.408 278 11881.53 164.94 52612.80 88888.00 2015-10-05 23:51:09.908 278 11881.51 164.95 52612.76 88888.00 2015-10-05 23:51:10.408 278 11881.48 164.90 52612.72 88888.00 2015-10-05 23:51:10.908 278 11881.52 164.90 52612.74 88888.00 2015-10-05 23:51:11.408 278 11881.51 164.91 52612.76 88888.00 2015-10-05 23:51:11.908 278 11881.53 164.87 52612.73 88888.00 2015-10-05 23:51:12.408 278 11881.49 164.79 52612.78 88888.00 2015-10-05 23:51:12.908 278 11881.48 164.79 52612.78 88888.00 2015-10-05 23:51:13.408 278 11881.52 164.78 52612.74 88888.00 2015-10-05 23:51:13.908 278 11881.51 164.78 52612.73 88888.00 2015-10-05 23:51:14.408 278 11881.53 164.73 52612.74 88888.00 2015-10-05 23:51:14.908 278 11881.53 164.74 52612.71 88888.00 2015-10-05 23:51:15.408 278 11881.50 164.75 52612.72 88888.00 2015-10-05 23:51:15.908 278 11881.50 164.71 52612.71 88888.00 2015-10-05 23:51:16.408 278 11881.50 164.71 52612.71 88888.00 2015-10-05 23:51:16.908 278 11881.47 164.71 52612.72 88888.00 2015-10-05 23:51:17.408 278 11881.47 164.66 52612.72 88888.00 2015-10-05 23:51:17.908 278 11881.50 164.60 52612.74 88888.00 2015-10-05 23:51:18.408 278 11881.51 164.57 52612.74 88888.00 2015-10-05 23:51:18.908 278 11881.52 164.56 52612.71 88888.00 2015-10-05 23:51:19.408 278 11881.50 164.54 52612.72 88888.00 2015-10-05 23:51:19.908 278 11881.48 164.56 52612.71 88888.00 2015-10-05 23:51:20.408 278 11881.51 164.54 52612.71 88888.00 2015-10-05 23:51:20.908 278 11881.50 164.51 52612.69 88888.00 2015-10-05 23:51:21.408 278 11881.55 164.52 52612.68 88888.00 2015-10-05 23:51:21.908 278 11881.55 164.51 52612.69 88888.00 2015-10-05 23:51:22.408 278 11881.53 164.48 52612.71 88888.00 2015-10-05 23:51:22.908 278 11881.51 164.49 52612.69 88888.00 2015-10-05 23:51:23.408 278 11881.59 164.50 52612.69 88888.00 2015-10-05 23:51:23.908 278 11881.63 164.47 52612.67 88888.00 2015-10-05 23:51:24.408 278 11881.61 164.46 52612.65 88888.00 2015-10-05 23:51:24.908 278 11881.61 164.40 52612.69 88888.00 2015-10-05 23:51:25.408 278 11881.64 164.41 52612.72 88888.00 2015-10-05 23:51:25.908 278 11881.60 164.39 52612.71 88888.00 2015-10-05 23:51:26.408 278 11881.60 164.39 52612.72 88888.00 2015-10-05 23:51:26.908 278 11881.67 164.38 52612.71 88888.00 2015-10-05 23:51:27.408 278 11881.65 164.36 52612.64 88888.00 2015-10-05 23:51:27.908 278 11881.66 164.35 52612.61 88888.00 2015-10-05 23:51:28.408 278 11881.66 164.34 52612.62 88888.00 2015-10-05 23:51:28.908 278 11881.60 164.32 52612.61 88888.00 2015-10-05 23:51:29.408 278 11881.69 164.31 52612.62 88888.00 2015-10-05 23:51:29.908 278 11881.72 164.34 52612.62 88888.00 2015-10-05 23:51:30.408 278 11881.70 164.34 52612.67 88888.00 2015-10-05 23:51:30.908 278 11881.72 164.35 52612.63 88888.00 2015-10-05 23:51:31.408 278 11881.73 164.32 52612.64 88888.00 2015-10-05 23:51:31.908 278 11881.74 164.34 52612.65 88888.00 2015-10-05 23:51:32.408 278 11881.72 164.37 52612.63 88888.00 2015-10-05 23:51:32.908 278 11881.77 164.34 52612.63 88888.00 2015-10-05 23:51:33.408 278 11881.82 164.29 52612.64 88888.00 2015-10-05 23:51:33.908 278 11881.84 164.30 52612.65 88888.00 2015-10-05 23:51:34.408 278 11881.85 164.29 52612.65 88888.00 2015-10-05 23:51:34.908 278 11881.85 164.28 52612.62 88888.00 2015-10-05 23:51:35.408 278 11881.81 164.27 52612.62 88888.00 2015-10-05 23:51:35.908 278 11881.81 164.23 52612.62 88888.00 2015-10-05 23:51:36.408 278 11881.82 164.20 52612.61 88888.00 2015-10-05 23:51:36.908 278 11881.82 164.21 52612.64 88888.00 2015-10-05 23:51:37.408 278 11881.85 164.20 52612.68 88888.00 2015-10-05 23:51:37.908 278 11881.86 164.21 52612.70 88888.00 2015-10-05 23:51:38.408 278 11881.90 164.20 52612.70 88888.00 2015-10-05 23:51:38.908 278 11881.87 164.19 52612.73 88888.00 2015-10-05 23:51:39.408 278 11881.85 164.20 52612.72 88888.00 2015-10-05 23:51:39.908 278 11881.82 164.16 52612.69 88888.00 2015-10-05 23:51:40.408 278 11881.79 164.15 52612.71 88888.00 2015-10-05 23:51:40.908 278 11881.85 164.16 52612.72 88888.00 2015-10-05 23:51:41.408 278 11881.84 164.10 52612.71 88888.00 2015-10-05 23:51:41.908 278 11881.82 164.10 52612.70 88888.00 2015-10-05 23:51:42.408 278 11881.84 164.10 52612.69 88888.00 2015-10-05 23:51:42.908 278 11881.85 164.07 52612.71 88888.00 2015-10-05 23:51:43.408 278 11881.78 164.06 52612.67 88888.00 2015-10-05 23:51:43.908 278 11881.77 164.03 52612.71 88888.00 2015-10-05 23:51:44.408 278 11881.74 164.07 52612.73 88888.00 2015-10-05 23:51:44.908 278 11881.74 164.06 52612.71 88888.00 2015-10-05 23:51:45.408 278 11881.76 164.09 52612.70 88888.00 2015-10-05 23:51:45.908 278 11881.72 164.07 52612.70 88888.00 2015-10-05 23:51:46.408 278 11881.72 164.02 52612.71 88888.00 2015-10-05 23:51:46.908 278 11881.75 163.98 52612.70 88888.00 2015-10-05 23:51:47.408 278 11881.70 163.97 52612.71 88888.00 2015-10-05 23:51:47.908 278 11881.69 163.98 52612.71 88888.00 2015-10-05 23:51:48.408 278 11881.70 163.97 52612.69 88888.00 2015-10-05 23:51:48.908 278 11881.68 163.96 52612.69 88888.00 2015-10-05 23:51:49.408 278 11881.65 163.92 52612.68 88888.00 2015-10-05 23:51:49.908 278 11881.65 163.89 52612.70 88888.00 2015-10-05 23:51:50.408 278 11881.65 163.87 52612.76 88888.00 2015-10-05 23:51:50.908 278 11881.66 163.86 52612.77 88888.00 2015-10-05 23:51:51.408 278 11881.66 163.83 52612.78 88888.00 2015-10-05 23:51:51.908 278 11881.70 163.82 52612.78 88888.00 2015-10-05 23:51:52.408 278 11881.73 163.81 52612.71 88888.00 2015-10-05 23:51:52.908 278 11881.73 163.82 52612.73 88888.00 2015-10-05 23:51:53.408 278 11881.75 163.78 52612.77 88888.00 2015-10-05 23:51:53.908 278 11881.75 163.79 52612.77 88888.00 2015-10-05 23:51:54.408 278 11881.67 163.82 52612.73 88888.00 2015-10-05 23:51:54.908 278 11881.66 163.80 52612.70 88888.00 2015-10-05 23:51:55.408 278 11881.72 163.79 52612.72 88888.00 2015-10-05 23:51:55.908 278 11881.70 163.76 52612.71 88888.00 2015-10-05 23:51:56.408 278 11881.74 163.77 52612.73 88888.00 2015-10-05 23:51:56.908 278 11881.78 163.72 52612.73 88888.00 2015-10-05 23:51:57.408 278 11881.83 163.64 52612.76 88888.00 2015-10-05 23:51:57.908 278 11881.81 163.60 52612.76 88888.00 2015-10-05 23:51:58.408 278 11881.82 163.58 52612.76 88888.00 2015-10-05 23:51:58.908 278 11881.83 163.59 52612.71 88888.00 2015-10-05 23:51:59.408 278 11881.81 163.59 52612.71 88888.00 2015-10-05 23:51:59.908 278 11881.76 163.59 52612.76 88888.00 2015-10-05 23:52:00.408 278 11881.78 163.59 52612.76 88888.00 2015-10-05 23:52:00.908 278 11881.81 163.55 52612.74 88888.00 2015-10-05 23:52:01.408 278 11881.79 163.53 52612.80 88888.00 2015-10-05 23:52:01.908 278 11881.79 163.54 52612.80 88888.00 2015-10-05 23:52:02.408 278 11881.81 163.57 52612.79 88888.00 2015-10-05 23:52:02.908 278 11881.79 163.53 52612.76 88888.00 2015-10-05 23:52:03.408 278 11881.82 163.53 52612.79 88888.00 2015-10-05 23:52:03.908 278 11881.83 163.57 52612.79 88888.00 2015-10-05 23:52:04.408 278 11881.82 163.54 52612.79 88888.00 2015-10-05 23:52:04.908 278 11881.81 163.53 52612.74 88888.00 2015-10-05 23:52:05.408 278 11881.81 163.53 52612.77 88888.00 2015-10-05 23:52:05.908 278 11881.82 163.53 52612.76 88888.00 2015-10-05 23:52:06.408 278 11881.82 163.54 52612.73 88888.00 2015-10-05 23:52:06.908 278 11881.79 163.53 52612.73 88888.00 2015-10-05 23:52:07.408 278 11881.73 163.48 52612.71 88888.00 2015-10-05 23:52:07.908 278 11881.74 163.52 52612.72 88888.00 2015-10-05 23:52:08.408 278 11881.76 163.54 52612.72 88888.00 2015-10-05 23:52:08.908 278 11881.84 163.52 52612.73 88888.00 2015-10-05 23:52:09.408 278 11881.81 163.49 52612.73 88888.00 2015-10-05 23:52:09.908 278 11881.81 163.48 52612.71 88888.00 2015-10-05 23:52:10.408 278 11881.81 163.48 52612.71 88888.00 2015-10-05 23:52:10.908 278 11881.78 163.47 52612.74 88888.00 2015-10-05 23:52:11.408 278 11881.77 163.44 52612.78 88888.00 2015-10-05 23:52:11.908 278 11881.78 163.41 52612.74 88888.00 2015-10-05 23:52:12.408 278 11881.79 163.44 52612.73 88888.00 2015-10-05 23:52:12.908 278 11881.82 163.45 52612.77 88888.00 2015-10-05 23:52:13.408 278 11881.82 163.40 52612.76 88888.00 2015-10-05 23:52:13.908 278 11881.81 163.38 52612.76 88888.00 2015-10-05 23:52:14.408 278 11881.81 163.40 52612.76 88888.00 2015-10-05 23:52:14.908 278 11881.78 163.35 52612.77 88888.00 2015-10-05 23:52:15.408 278 11881.83 163.35 52612.77 88888.00 2015-10-05 23:52:15.908 278 11881.83 163.38 52612.77 88888.00 2015-10-05 23:52:16.408 278 11881.85 163.36 52612.74 88888.00 2015-10-05 23:52:16.908 278 11881.90 163.33 52612.78 88888.00 2015-10-05 23:52:17.408 278 11881.87 163.31 52612.74 88888.00 2015-10-05 23:52:17.908 278 11881.91 163.32 52612.76 88888.00 2015-10-05 23:52:18.408 278 11881.93 163.29 52612.78 88888.00 2015-10-05 23:52:18.908 278 11881.92 163.31 52612.79 88888.00 2015-10-05 23:52:19.408 278 11881.88 163.31 52612.80 88888.00 2015-10-05 23:52:19.908 278 11881.87 163.29 52612.80 88888.00 2015-10-05 23:52:20.408 278 11881.86 163.28 52612.78 88888.00 2015-10-05 23:52:20.908 278 11881.90 163.30 52612.79 88888.00 2015-10-05 23:52:21.408 278 11881.86 163.28 52612.78 88888.00 2015-10-05 23:52:21.908 278 11881.82 163.26 52612.74 88888.00 2015-10-05 23:52:22.408 278 11881.81 163.30 52612.76 88888.00 2015-10-05 23:52:22.908 278 11881.81 163.31 52612.76 88888.00 2015-10-05 23:52:23.408 278 11881.79 163.32 52612.76 88888.00 2015-10-05 23:52:23.908 278 11881.82 163.29 52612.77 88888.00 2015-10-05 23:52:24.408 278 11881.78 163.28 52612.78 88888.00 2015-10-05 23:52:24.908 278 11881.76 163.24 52612.76 88888.00 2015-10-05 23:52:25.408 278 11881.82 163.26 52612.78 88888.00 2015-10-05 23:52:25.908 278 11881.81 163.25 52612.80 88888.00 2015-10-05 23:52:26.408 278 11881.82 163.23 52612.76 88888.00 2015-10-05 23:52:26.908 278 11881.85 163.18 52612.68 88888.00 2015-10-05 23:52:27.408 278 11881.84 163.18 52612.70 88888.00 2015-10-05 23:52:27.908 278 11881.79 163.19 52612.71 88888.00 2015-10-05 23:52:28.408 278 11881.82 163.18 52612.71 88888.00 2015-10-05 23:52:28.908 278 11881.79 163.16 52612.74 88888.00 2015-10-05 23:52:29.408 278 11881.79 163.14 52612.76 88888.00 2015-10-05 23:52:29.908 278 11881.76 163.15 52612.78 88888.00 2015-10-05 23:52:30.408 278 11881.74 163.14 52612.78 88888.00 2015-10-05 23:52:30.908 278 11881.76 163.12 52612.73 88888.00 2015-10-05 23:52:31.408 278 11881.76 163.11 52612.79 88888.00 2015-10-05 23:52:31.908 278 11881.72 163.10 52612.80 88888.00 2015-10-05 23:52:32.408 278 11881.73 163.12 52612.80 88888.00 2015-10-05 23:52:32.908 278 11881.74 163.11 52612.82 88888.00 2015-10-05 23:52:33.408 278 11881.74 163.10 52612.80 88888.00 2015-10-05 23:52:33.908 278 11881.69 163.06 52612.80 88888.00 2015-10-05 23:52:34.408 278 11881.73 163.10 52612.80 88888.00 2015-10-05 23:52:34.908 278 11881.73 163.11 52612.79 88888.00 2015-10-05 23:52:35.408 278 11881.69 163.10 52612.80 88888.00 2015-10-05 23:52:35.908 278 11881.66 163.09 52612.87 88888.00 2015-10-05 23:52:36.408 278 11881.72 163.09 52612.83 88888.00 2015-10-05 23:52:36.908 278 11881.72 163.04 52612.85 88888.00 2015-10-05 23:52:37.408 278 11881.75 163.03 52612.86 88888.00 2015-10-05 23:52:37.908 278 11881.73 163.03 52612.82 88888.00 2015-10-05 23:52:38.408 278 11881.73 163.05 52612.82 88888.00 2015-10-05 23:52:38.908 278 11881.72 163.05 52612.87 88888.00 2015-10-05 23:52:39.408 278 11881.70 163.03 52612.88 88888.00 2015-10-05 23:52:39.908 278 11881.68 162.99 52612.85 88888.00 2015-10-05 23:52:40.408 278 11881.72 162.96 52612.82 88888.00 2015-10-05 23:52:40.908 278 11881.73 163.00 52612.83 88888.00 2015-10-05 23:52:41.408 278 11881.73 163.03 52612.87 88888.00 2015-10-05 23:52:41.908 278 11881.77 163.02 52612.87 88888.00 2015-10-05 23:52:42.408 278 11881.75 163.04 52612.86 88888.00 2015-10-05 23:52:42.908 278 11881.75 162.99 52612.82 88888.00 2015-10-05 23:52:43.408 278 11881.72 162.96 52612.79 88888.00 2015-10-05 23:52:43.908 278 11881.75 162.94 52612.81 88888.00 2015-10-05 23:52:44.408 278 11881.73 162.96 52612.79 88888.00 2015-10-05 23:52:44.908 278 11881.74 162.99 52612.82 88888.00 2015-10-05 23:52:45.408 278 11881.76 162.94 52612.82 88888.00 2015-10-05 23:52:45.908 278 11881.76 162.93 52612.83 88888.00 2015-10-05 23:52:46.408 278 11881.74 162.92 52612.88 88888.00 2015-10-05 23:52:46.908 278 11881.76 162.92 52612.81 88888.00 2015-10-05 23:52:47.408 278 11881.78 162.90 52612.85 88888.00 2015-10-05 23:52:47.908 278 11881.81 162.92 52612.81 88888.00 2015-10-05 23:52:48.408 278 11881.74 162.89 52612.80 88888.00 2015-10-05 23:52:48.908 278 11881.77 162.91 52612.79 88888.00 2015-10-05 23:52:49.408 278 11881.76 162.89 52612.80 88888.00 2015-10-05 23:52:49.908 278 11881.75 162.91 52612.90 88888.00 2015-10-05 23:52:50.408 278 11881.76 162.93 52612.94 88888.00 2015-10-05 23:52:50.908 278 11881.76 162.95 52612.90 88888.00 2015-10-05 23:52:51.408 278 11881.72 162.94 52612.90 88888.00 2015-10-05 23:52:51.908 278 11881.68 162.93 52612.89 88888.00 2015-10-05 23:52:52.408 278 11881.72 162.90 52612.85 88888.00 2015-10-05 23:52:52.908 278 11881.70 162.90 52612.81 88888.00 2015-10-05 23:52:53.408 278 11881.70 162.92 52612.85 88888.00 2015-10-05 23:52:53.908 278 11881.68 162.91 52612.86 88888.00 2015-10-05 23:52:54.408 278 11881.74 162.91 52612.86 88888.00 2015-10-05 23:52:54.908 278 11881.70 162.90 52612.88 88888.00 2015-10-05 23:52:55.408 278 11881.65 162.94 52612.86 88888.00 2015-10-05 23:52:55.908 278 11881.63 162.92 52612.88 88888.00 2015-10-05 23:52:56.408 278 11881.65 162.92 52612.90 88888.00 2015-10-05 23:52:56.908 278 11881.63 162.89 52612.86 88888.00 2015-10-05 23:52:57.408 278 11881.67 162.89 52612.89 88888.00 2015-10-05 23:52:57.908 278 11881.67 162.87 52612.82 88888.00 2015-10-05 23:52:58.408 278 11881.66 162.89 52612.80 88888.00 2015-10-05 23:52:58.908 278 11881.70 162.90 52612.87 88888.00 2015-10-05 23:52:59.408 278 11881.65 162.86 52612.85 88888.00 2015-10-05 23:52:59.908 278 11881.63 162.86 52612.83 88888.00 2015-10-05 23:53:00.408 278 11881.61 162.87 52612.83 88888.00 2015-10-05 23:53:00.908 278 11881.63 162.89 52612.81 88888.00 2015-10-05 23:53:01.408 278 11881.58 162.90 52612.83 88888.00 2015-10-05 23:53:01.908 278 11881.57 162.87 52612.82 88888.00 2015-10-05 23:53:02.408 278 11881.57 162.85 52612.85 88888.00 2015-10-05 23:53:02.908 278 11881.52 162.87 52612.82 88888.00 2015-10-05 23:53:03.408 278 11881.53 162.86 52612.78 88888.00 2015-10-05 23:53:03.908 278 11881.49 162.83 52612.79 88888.00 2015-10-05 23:53:04.408 278 11881.49 162.85 52612.80 88888.00 2015-10-05 23:53:04.908 278 11881.44 162.82 52612.85 88888.00 2015-10-05 23:53:05.408 278 11881.43 162.81 52612.85 88888.00 2015-10-05 23:53:05.908 278 11881.52 162.79 52612.86 88888.00 2015-10-05 23:53:06.408 278 11881.53 162.76 52612.86 88888.00 2015-10-05 23:53:06.908 278 11881.56 162.77 52612.81 88888.00 2015-10-05 23:53:07.408 278 11881.53 162.76 52612.82 88888.00 2015-10-05 23:53:07.908 278 11881.53 162.75 52612.85 88888.00 2015-10-05 23:53:08.408 278 11881.49 162.77 52612.87 88888.00 2015-10-05 23:53:08.908 278 11881.48 162.79 52612.85 88888.00 2015-10-05 23:53:09.408 278 11881.51 162.79 52612.81 88888.00 2015-10-05 23:53:09.908 278 11881.43 162.75 52612.83 88888.00 2015-10-05 23:53:10.408 278 11881.46 162.72 52612.83 88888.00 2015-10-05 23:53:10.908 278 11881.46 162.67 52612.86 88888.00 2015-10-05 23:53:11.408 278 11881.47 162.66 52612.91 88888.00 2015-10-05 23:53:11.908 278 11881.49 162.63 52612.95 88888.00 2015-10-05 23:53:12.408 278 11881.43 162.62 52612.89 88888.00 2015-10-05 23:53:12.908 278 11881.48 162.63 52612.86 88888.00 2015-10-05 23:53:13.408 278 11881.47 162.62 52612.90 88888.00 2015-10-05 23:53:13.908 278 11881.46 162.62 52612.90 88888.00 2015-10-05 23:53:14.408 278 11881.47 162.61 52612.89 88888.00 2015-10-05 23:53:14.908 278 11881.44 162.58 52612.89 88888.00 2015-10-05 23:53:15.408 278 11881.49 162.60 52612.89 88888.00 2015-10-05 23:53:15.908 278 11881.50 162.60 52612.85 88888.00 2015-10-05 23:53:16.408 278 11881.47 162.56 52612.85 88888.00 2015-10-05 23:53:16.908 278 11881.53 162.54 52612.88 88888.00 2015-10-05 23:53:17.408 278 11881.52 162.54 52612.89 88888.00 2015-10-05 23:53:17.908 278 11881.52 162.54 52612.86 88888.00 2015-10-05 23:53:18.408 278 11881.51 162.55 52612.83 88888.00 2015-10-05 23:53:18.908 278 11881.47 162.57 52612.85 88888.00 2015-10-05 23:53:19.408 278 11881.50 162.61 52612.86 88888.00 2015-10-05 23:53:19.908 278 11881.46 162.62 52612.85 88888.00 2015-10-05 23:53:20.408 278 11881.47 162.63 52612.87 88888.00 2015-10-05 23:53:20.908 278 11881.46 162.62 52612.89 88888.00 2015-10-05 23:53:21.408 278 11881.44 162.63 52612.89 88888.00 2015-10-05 23:53:21.908 278 11881.49 162.63 52612.88 88888.00 2015-10-05 23:53:22.408 278 11881.46 162.64 52612.87 88888.00 2015-10-05 23:53:22.908 278 11881.42 162.62 52612.89 88888.00 2015-10-05 23:53:23.409 278 11881.44 162.63 52612.86 88888.00 2015-10-05 23:53:23.909 278 11881.40 162.62 52612.86 88888.00 2015-10-05 23:53:24.409 278 11881.44 162.64 52612.90 88888.00 2015-10-05 23:53:24.909 278 11881.42 162.62 52612.92 88888.00 2015-10-05 23:53:25.409 278 11881.42 162.60 52612.90 88888.00 2015-10-05 23:53:25.909 278 11881.44 162.56 52612.86 88888.00 2015-10-05 23:53:26.409 278 11881.41 162.57 52612.81 88888.00 2015-10-05 23:53:26.909 278 11881.40 162.63 52612.79 88888.00 2015-10-05 23:53:27.409 278 11881.43 162.64 52612.81 88888.00 2015-10-05 23:53:27.909 278 11881.44 162.64 52612.83 88888.00 2015-10-05 23:53:28.409 278 11881.48 162.63 52612.87 88888.00 2015-10-05 23:53:28.909 278 11881.44 162.61 52612.85 88888.00 2015-10-05 23:53:29.409 278 11881.48 162.61 52612.86 88888.00 2015-10-05 23:53:29.909 278 11881.50 162.56 52612.85 88888.00 2015-10-05 23:53:30.409 278 11881.44 162.56 52612.88 88888.00 2015-10-05 23:53:30.909 278 11881.47 162.56 52612.88 88888.00 2015-10-05 23:53:31.409 278 11881.47 162.56 52612.88 88888.00 2015-10-05 23:53:31.909 278 11881.46 162.51 52612.87 88888.00 2015-10-05 23:53:32.409 278 11881.49 162.50 52612.89 88888.00 2015-10-05 23:53:32.909 278 11881.42 162.52 52612.85 88888.00 2015-10-05 23:53:33.409 278 11881.47 162.52 52612.85 88888.00 2015-10-05 23:53:33.909 278 11881.46 162.48 52612.81 88888.00 2015-10-05 23:53:34.409 278 11881.39 162.47 52612.85 88888.00 2015-10-05 23:53:34.909 278 11881.42 162.51 52612.83 88888.00 2015-10-05 23:53:35.409 278 11881.43 162.47 52612.83 88888.00 2015-10-05 23:53:35.909 278 11881.40 162.48 52612.85 88888.00 2015-10-05 23:53:36.409 278 11881.44 162.45 52612.85 88888.00 2015-10-05 23:53:36.909 278 11881.44 162.41 52612.85 88888.00 2015-10-05 23:53:37.409 278 11881.46 162.44 52612.82 88888.00 2015-10-05 23:53:37.909 278 11881.56 162.47 52612.81 88888.00 2015-10-05 23:53:38.409 278 11881.49 162.46 52612.85 88888.00 2015-10-05 23:53:38.909 278 11881.52 162.44 52612.86 88888.00 2015-10-05 23:53:39.409 278 11881.53 162.41 52612.89 88888.00 2015-10-05 23:53:39.909 278 11881.48 162.39 52612.90 88888.00 2015-10-05 23:53:40.409 278 11881.53 162.41 52612.90 88888.00 2015-10-05 23:53:40.909 278 11881.52 162.41 52612.89 88888.00 2015-10-05 23:53:41.409 278 11881.51 162.39 52612.90 88888.00 2015-10-05 23:53:41.909 278 11881.57 162.38 52612.90 88888.00 2015-10-05 23:53:42.409 278 11881.59 162.36 52612.87 88888.00 2015-10-05 23:53:42.909 278 11881.55 162.39 52612.85 88888.00 2015-10-05 23:53:43.409 278 11881.56 162.44 52612.82 88888.00 2015-10-05 23:53:43.909 278 11881.55 162.43 52612.82 88888.00 2015-10-05 23:53:44.409 278 11881.57 162.42 52612.85 88888.00 2015-10-05 23:53:44.909 278 11881.51 162.38 52612.88 88888.00 2015-10-05 23:53:45.409 278 11881.51 162.38 52612.90 88888.00 2015-10-05 23:53:45.909 278 11881.56 162.35 52612.92 88888.00 2015-10-05 23:53:46.409 278 11881.53 162.33 52612.91 88888.00 2015-10-05 23:53:46.909 278 11881.56 162.39 52612.88 88888.00 2015-10-05 23:53:47.409 278 11881.59 162.43 52612.86 88888.00 2015-10-05 23:53:47.909 278 11881.58 162.41 52612.89 88888.00 2015-10-05 23:53:48.409 278 11881.59 162.43 52612.90 88888.00 2015-10-05 23:53:48.909 278 11881.57 162.37 52612.91 88888.00 2015-10-05 23:53:49.409 278 11881.57 162.34 52612.90 88888.00 2015-10-05 23:53:49.909 278 11881.63 162.37 52612.89 88888.00 2015-10-05 23:53:50.409 278 11881.63 162.38 52612.89 88888.00 2015-10-05 23:53:50.909 278 11881.64 162.38 52612.90 88888.00 2015-10-05 23:53:51.409 278 11881.66 162.35 52612.89 88888.00 2015-10-05 23:53:51.909 278 11881.66 162.39 52612.89 88888.00 2015-10-05 23:53:52.409 278 11881.63 162.39 52612.87 88888.00 2015-10-05 23:53:52.909 278 11881.60 162.38 52612.88 88888.00 2015-10-05 23:53:53.409 278 11881.67 162.36 52612.92 88888.00 2015-10-05 23:53:53.909 278 11881.68 162.33 52612.94 88888.00 2015-10-05 23:53:54.409 278 11881.63 162.33 52612.94 88888.00 2015-10-05 23:53:54.909 278 11881.63 162.37 52612.97 88888.00 2015-10-05 23:53:55.409 278 11881.66 162.34 52612.98 88888.00 2015-10-05 23:53:55.909 278 11881.64 162.35 52612.98 88888.00 2015-10-05 23:53:56.409 278 11881.68 162.39 52612.97 88888.00 2015-10-05 23:53:56.909 278 11881.64 162.37 52613.00 88888.00 2015-10-05 23:53:57.409 278 11881.60 162.35 52613.04 88888.00 2015-10-05 23:53:57.909 278 11881.63 162.37 52612.99 88888.00 2015-10-05 23:53:58.409 278 11881.59 162.37 52612.98 88888.00 2015-10-05 23:53:58.909 278 11881.63 162.34 52612.92 88888.00 2015-10-05 23:53:59.409 278 11881.63 162.31 52612.92 88888.00 2015-10-05 23:53:59.909 278 11881.58 162.27 52612.94 88888.00 2015-10-05 23:54:00.409 278 11881.68 162.27 52612.88 88888.00 2015-10-05 23:54:00.909 278 11881.73 162.27 52612.89 88888.00 2015-10-05 23:54:01.409 278 11881.68 162.27 52612.95 88888.00 2015-10-05 23:54:01.909 278 11881.69 162.26 52612.98 88888.00 2015-10-05 23:54:02.409 278 11881.69 162.23 52612.97 88888.00 2015-10-05 23:54:02.909 278 11881.67 162.19 52612.98 88888.00 2015-10-05 23:54:03.409 278 11881.67 162.17 52612.98 88888.00 2015-10-05 23:54:03.909 278 11881.65 162.15 52613.03 88888.00 2015-10-05 23:54:04.409 278 11881.66 162.18 52613.05 88888.00 2015-10-05 23:54:04.909 278 11881.66 162.16 52613.02 88888.00 2015-10-05 23:54:05.409 278 11881.64 162.14 52613.04 88888.00 2015-10-05 23:54:05.909 278 11881.65 162.19 52613.06 88888.00 2015-10-05 23:54:06.409 278 11881.61 162.19 52613.07 88888.00 2015-10-05 23:54:06.909 278 11881.65 162.17 52613.07 88888.00 2015-10-05 23:54:07.409 278 11881.70 162.18 52613.04 88888.00 2015-10-05 23:54:07.909 278 11881.69 162.16 52613.04 88888.00 2015-10-05 23:54:08.409 278 11881.73 162.10 52613.08 88888.00 2015-10-05 23:54:08.909 278 11881.76 162.05 52613.06 88888.00 2015-10-05 23:54:09.409 278 11881.70 162.05 52613.06 88888.00 2015-10-05 23:54:09.909 278 11881.70 162.10 52613.05 88888.00 2015-10-05 23:54:10.409 278 11881.69 162.10 52613.03 88888.00 2015-10-05 23:54:10.909 278 11881.69 162.07 52613.00 88888.00 2015-10-05 23:54:11.409 278 11881.77 162.07 52613.02 88888.00 2015-10-05 23:54:11.909 278 11881.79 162.06 52612.99 88888.00 2015-10-05 23:54:12.409 278 11881.76 162.06 52612.98 88888.00 2015-10-05 23:54:12.909 278 11881.82 162.06 52613.03 88888.00 2015-10-05 23:54:13.409 278 11881.82 162.03 52613.06 88888.00 2015-10-05 23:54:13.909 278 11881.79 162.02 52613.09 88888.00 2015-10-05 23:54:14.409 278 11881.81 162.04 52613.08 88888.00 2015-10-05 23:54:14.909 278 11881.79 162.04 52613.09 88888.00 2015-10-05 23:54:15.409 278 11881.76 162.02 52613.13 88888.00 2015-10-05 23:54:15.909 278 11881.82 161.97 52613.16 88888.00 2015-10-05 23:54:16.409 278 11881.82 161.97 52613.12 88888.00 2015-10-05 23:54:16.909 278 11881.78 161.97 52613.07 88888.00 2015-10-05 23:54:17.409 278 11881.83 161.95 52613.06 88888.00 2015-10-05 23:54:17.909 278 11881.81 161.93 52613.07 88888.00 2015-10-05 23:54:18.409 278 11881.76 161.93 52613.08 88888.00 2015-10-05 23:54:18.909 278 11881.83 161.93 52613.11 88888.00 2015-10-05 23:54:19.409 278 11881.83 161.88 52613.13 88888.00 2015-10-05 23:54:19.909 278 11881.84 161.89 52613.11 88888.00 2015-10-05 23:54:20.409 278 11881.88 161.84 52613.03 88888.00 2015-10-05 23:54:20.909 278 11881.88 161.81 52613.09 88888.00 2015-10-05 23:54:21.409 278 11881.93 161.84 52613.12 88888.00 2015-10-05 23:54:21.909 278 11881.93 161.83 52613.09 88888.00 2015-10-05 23:54:22.409 278 11881.91 161.83 52613.12 88888.00 2015-10-05 23:54:22.909 278 11881.94 161.84 52613.13 88888.00 2015-10-05 23:54:23.409 278 11881.93 161.83 52613.08 88888.00 2015-10-05 23:54:23.909 278 11881.85 161.77 52613.07 88888.00 2015-10-05 23:54:24.409 278 11881.86 161.77 52613.09 88888.00 2015-10-05 23:54:24.909 278 11881.90 161.77 52613.07 88888.00 2015-10-05 23:54:25.409 278 11881.90 161.76 52613.11 88888.00 2015-10-05 23:54:25.909 278 11881.90 161.80 52613.12 88888.00 2015-10-05 23:54:26.409 278 11881.87 161.77 52613.08 88888.00 2015-10-05 23:54:26.909 278 11881.81 161.75 52613.05 88888.00 2015-10-05 23:54:27.409 278 11881.87 161.70 52613.06 88888.00 2015-10-05 23:54:27.909 278 11881.91 161.70 52613.05 88888.00 2015-10-05 23:54:28.409 278 11881.88 161.69 52613.02 88888.00 2015-10-05 23:54:28.909 278 11881.91 161.67 52613.07 88888.00 2015-10-05 23:54:29.409 278 11881.91 161.65 52613.06 88888.00 2015-10-05 23:54:29.909 278 11881.87 161.64 52613.07 88888.00 2015-10-05 23:54:30.409 278 11881.86 161.66 52613.09 88888.00 2015-10-05 23:54:30.909 278 11881.92 161.64 52613.07 88888.00 2015-10-05 23:54:31.409 278 11881.91 161.63 52613.05 88888.00 2015-10-05 23:54:31.909 278 11881.91 161.59 52613.06 88888.00 2015-10-05 23:54:32.409 278 11881.94 161.58 52613.07 88888.00 2015-10-05 23:54:32.909 278 11881.93 161.58 52613.08 88888.00 2015-10-05 23:54:33.409 278 11881.94 161.59 52613.05 88888.00 2015-10-05 23:54:33.909 278 11882.00 161.59 52613.07 88888.00 2015-10-05 23:54:34.409 278 11882.03 161.51 52613.06 88888.00 2015-10-05 23:54:34.909 278 11882.03 161.48 52613.06 88888.00 2015-10-05 23:54:35.409 278 11882.05 161.53 52613.09 88888.00 2015-10-05 23:54:35.909 278 11882.05 161.49 52613.09 88888.00 2015-10-05 23:54:36.409 278 11882.04 161.48 52613.08 88888.00 2015-10-05 23:54:36.909 278 11882.01 161.49 52613.08 88888.00 2015-10-05 23:54:37.409 278 11882.00 161.49 52613.09 88888.00 2015-10-05 23:54:37.909 278 11882.02 161.48 52613.13 88888.00 2015-10-05 23:54:38.409 278 11882.08 161.44 52613.12 88888.00 2015-10-05 23:54:38.909 278 11882.14 161.41 52613.08 88888.00 2015-10-05 23:54:39.409 278 11882.13 161.39 52613.14 88888.00 2015-10-05 23:54:39.909 278 11882.13 161.40 52613.18 88888.00 2015-10-05 23:54:40.409 278 11882.17 161.39 52613.16 88888.00 2015-10-05 23:54:40.909 278 11882.19 161.38 52613.12 88888.00 2015-10-05 23:54:41.409 278 11882.19 161.38 52613.08 88888.00 2015-10-05 23:54:41.909 278 11882.17 161.37 52613.12 88888.00 2015-10-05 23:54:42.409 278 11882.14 161.37 52613.14 88888.00 2015-10-05 23:54:42.909 278 11882.17 161.36 52613.18 88888.00 2015-10-05 23:54:43.409 278 11882.21 161.32 52613.17 88888.00 2015-10-05 23:54:43.909 278 11882.19 161.27 52613.17 88888.00 2015-10-05 23:54:44.409 278 11882.16 161.26 52613.14 88888.00 2015-10-05 23:54:44.909 278 11882.19 161.28 52613.07 88888.00 2015-10-05 23:54:45.409 278 11882.18 161.28 52613.09 88888.00 2015-10-05 23:54:45.909 278 11882.16 161.26 52613.13 88888.00 2015-10-05 23:54:46.409 278 11882.19 161.27 52613.12 88888.00 2015-10-05 23:54:46.909 278 11882.22 161.27 52613.09 88888.00 2015-10-05 23:54:47.409 278 11882.20 161.22 52613.08 88888.00 2015-10-05 23:54:47.909 278 11882.19 161.24 52613.09 88888.00 2015-10-05 23:54:48.409 278 11882.20 161.21 52613.13 88888.00 2015-10-05 23:54:48.909 278 11882.21 161.22 52613.13 88888.00 2015-10-05 23:54:49.409 278 11882.21 161.26 52613.13 88888.00 2015-10-05 23:54:49.909 278 11882.23 161.27 52613.13 88888.00 2015-10-05 23:54:50.409 278 11882.26 161.25 52613.13 88888.00 2015-10-05 23:54:50.909 278 11882.22 161.22 52613.11 88888.00 2015-10-05 23:54:51.409 278 11882.21 161.22 52613.15 88888.00 2015-10-05 23:54:51.909 278 11882.23 161.22 52613.12 88888.00 2015-10-05 23:54:52.409 278 11882.20 161.18 52613.06 88888.00 2015-10-05 23:54:52.909 278 11882.17 161.18 52613.07 88888.00 2015-10-05 23:54:53.409 278 11882.17 161.21 52613.12 88888.00 2015-10-05 23:54:53.909 278 11882.14 161.22 52613.11 88888.00 2015-10-05 23:54:54.409 278 11882.11 161.22 52613.15 88888.00 2015-10-05 23:54:54.909 278 11882.16 161.19 52613.15 88888.00 2015-10-05 23:54:55.409 278 11882.16 161.16 52613.16 88888.00 2015-10-05 23:54:55.909 278 11882.11 161.15 52613.16 88888.00 2015-10-05 23:54:56.409 278 11882.08 161.13 52613.18 88888.00 2015-10-05 23:54:56.909 278 11882.10 161.12 52613.22 88888.00 2015-10-05 23:54:57.409 278 11882.11 161.12 52613.16 88888.00 2015-10-05 23:54:57.909 278 11882.08 161.09 52613.13 88888.00 2015-10-05 23:54:58.409 278 11882.08 161.07 52613.13 88888.00 2015-10-05 23:54:58.909 278 11882.09 161.06 52613.13 88888.00 2015-10-05 23:54:59.409 278 11882.05 161.02 52613.15 88888.00 2015-10-05 23:54:59.909 278 11882.02 161.03 52613.14 88888.00 2015-10-05 23:55:00.409 278 11882.04 161.05 52613.12 88888.00 2015-10-05 23:55:00.909 278 11882.09 161.02 52613.06 88888.00 2015-10-05 23:55:01.409 278 11882.07 161.00 52613.06 88888.00 2015-10-05 23:55:01.909 278 11881.99 160.99 52613.12 88888.00 2015-10-05 23:55:02.409 278 11881.96 160.97 52613.15 88888.00 2015-10-05 23:55:02.909 278 11882.04 160.97 52613.11 88888.00 2015-10-05 23:55:03.409 278 11882.04 160.95 52613.12 88888.00 2015-10-05 23:55:03.909 278 11882.01 160.89 52613.13 88888.00 2015-10-05 23:55:04.409 278 11882.03 160.90 52613.14 88888.00 2015-10-05 23:55:04.909 278 11882.08 160.90 52613.14 88888.00 2015-10-05 23:55:05.409 278 11882.05 160.90 52613.13 88888.00 2015-10-05 23:55:05.909 278 11882.01 160.84 52613.15 88888.00 2015-10-05 23:55:06.409 278 11882.01 160.80 52613.15 88888.00 2015-10-05 23:55:06.909 278 11882.08 160.79 52613.17 88888.00 2015-10-05 23:55:07.409 278 11882.13 160.77 52613.22 88888.00 2015-10-05 23:55:07.909 278 11882.12 160.73 52613.21 88888.00 2015-10-05 23:55:08.409 278 11882.08 160.72 52613.21 88888.00 2015-10-05 23:55:08.909 278 11882.05 160.72 52613.20 88888.00 2015-10-05 23:55:09.409 278 11882.11 160.70 52613.16 88888.00 2015-10-05 23:55:09.909 278 11882.12 160.66 52613.18 88888.00 2015-10-05 23:55:10.409 278 11882.11 160.64 52613.17 88888.00 2015-10-05 23:55:10.909 278 11882.09 160.62 52613.17 88888.00 2015-10-05 23:55:11.409 278 11882.07 160.58 52613.18 88888.00 2015-10-05 23:55:11.909 278 11882.10 160.59 52613.17 88888.00 2015-10-05 23:55:12.409 278 11882.13 160.57 52613.20 88888.00 2015-10-05 23:55:12.909 278 11882.09 160.52 52613.20 88888.00 2015-10-05 23:55:13.409 278 11882.03 160.50 52613.17 88888.00 2015-10-05 23:55:13.909 278 11882.07 160.57 52613.18 88888.00 2015-10-05 23:55:14.409 278 11882.08 160.61 52613.17 88888.00 2015-10-05 23:55:14.909 278 11882.11 160.60 52613.17 88888.00 2015-10-05 23:55:15.409 278 11882.11 160.58 52613.16 88888.00 2015-10-05 23:55:15.909 278 11882.08 160.53 52613.17 88888.00 2015-10-05 23:55:16.409 278 11882.03 160.54 52613.24 88888.00 2015-10-05 23:55:16.909 278 11882.08 160.55 52613.26 88888.00 2015-10-05 23:55:17.409 278 11882.11 160.55 52613.23 88888.00 2015-10-05 23:55:17.909 278 11882.08 160.55 52613.23 88888.00 2015-10-05 23:55:18.409 278 11882.02 160.52 52613.23 88888.00 2015-10-05 23:55:18.909 278 11882.01 160.50 52613.26 88888.00 2015-10-05 23:55:19.409 278 11882.05 160.52 52613.27 88888.00 2015-10-05 23:55:19.909 278 11882.09 160.53 52613.25 88888.00 2015-10-05 23:55:20.409 278 11882.11 160.51 52613.25 88888.00 2015-10-05 23:55:20.909 278 11882.09 160.47 52613.30 88888.00 2015-10-05 23:55:21.409 278 11882.04 160.49 52613.31 88888.00 2015-10-05 23:55:21.909 278 11882.05 160.49 52613.33 88888.00 2015-10-05 23:55:22.409 278 11882.04 160.44 52613.29 88888.00 2015-10-05 23:55:22.909 278 11882.05 160.41 52613.24 88888.00 2015-10-05 23:55:23.409 278 11882.03 160.41 52613.20 88888.00 2015-10-05 23:55:23.909 278 11882.00 160.39 52613.14 88888.00 2015-10-05 23:55:24.409 278 11882.00 160.34 52613.18 88888.00 2015-10-05 23:55:24.909 278 11882.02 160.32 52613.22 88888.00 2015-10-05 23:55:25.409 278 11882.01 160.32 52613.20 88888.00 2015-10-05 23:55:25.909 278 11882.04 160.35 52613.18 88888.00 2015-10-05 23:55:26.409 278 11882.07 160.37 52613.20 88888.00 2015-10-05 23:55:26.909 278 11882.03 160.32 52613.24 88888.00 2015-10-05 23:55:27.409 278 11881.99 160.29 52613.25 88888.00 2015-10-05 23:55:27.909 278 11881.95 160.29 52613.27 88888.00 2015-10-05 23:55:28.409 278 11881.98 160.29 52613.24 88888.00 2015-10-05 23:55:28.909 278 11881.98 160.32 52613.23 88888.00 2015-10-05 23:55:29.409 278 11882.01 160.33 52613.24 88888.00 2015-10-05 23:55:29.909 278 11882.07 160.31 52613.22 88888.00 2015-10-05 23:55:30.409 278 11882.00 160.29 52613.21 88888.00 2015-10-05 23:55:30.909 278 11881.99 160.22 52613.22 88888.00 2015-10-05 23:55:31.409 278 11881.99 160.22 52613.22 88888.00 2015-10-05 23:55:31.909 278 11881.99 160.21 52613.22 88888.00 2015-10-05 23:55:32.409 278 11881.99 160.20 52613.18 88888.00 2015-10-05 23:55:32.909 278 11882.00 160.21 52613.22 88888.00 2015-10-05 23:55:33.409 278 11881.98 160.21 52613.22 88888.00 2015-10-05 23:55:33.909 278 11881.98 160.16 52613.18 88888.00 2015-10-05 23:55:34.409 278 11881.96 160.14 52613.16 88888.00 2015-10-05 23:55:34.909 278 11881.94 160.14 52613.20 88888.00 2015-10-05 23:55:35.409 278 11881.92 160.12 52613.18 88888.00 2015-10-05 23:55:35.909 278 11881.92 160.11 52613.17 88888.00 2015-10-05 23:55:36.409 278 11881.98 160.12 52613.16 88888.00 2015-10-05 23:55:36.909 278 11881.98 160.08 52613.15 88888.00 2015-10-05 23:55:37.409 278 11881.95 160.05 52613.16 88888.00 2015-10-05 23:55:37.909 278 11881.98 160.00 52613.14 88888.00 2015-10-05 23:55:38.409 278 11881.95 159.99 52613.18 88888.00 2015-10-05 23:55:38.909 278 11881.90 160.02 52613.18 88888.00 2015-10-05 23:55:39.409 278 11881.84 160.01 52613.24 88888.00 2015-10-05 23:55:39.909 278 11881.87 159.96 52613.26 88888.00 2015-10-05 23:55:40.409 278 11881.90 159.91 52613.30 88888.00 2015-10-05 23:55:40.909 278 11881.92 159.90 52613.29 88888.00 2015-10-05 23:55:41.409 278 11881.88 159.93 52613.23 88888.00 2015-10-05 23:55:41.909 278 11881.85 159.94 52613.25 88888.00 2015-10-05 23:55:42.409 278 11881.87 159.92 52613.27 88888.00 2015-10-05 23:55:42.909 278 11881.90 159.93 52613.25 88888.00 2015-10-05 23:55:43.409 278 11881.95 159.94 52613.26 88888.00 2015-10-05 23:55:43.909 278 11881.93 159.91 52613.24 88888.00 2015-10-05 23:55:44.409 278 11881.90 159.85 52613.23 88888.00 2015-10-05 23:55:44.909 278 11881.85 159.84 52613.22 88888.00 2015-10-05 23:55:45.409 278 11881.84 159.85 52613.21 88888.00 2015-10-05 23:55:45.909 278 11881.86 159.83 52613.22 88888.00 2015-10-05 23:55:46.409 278 11881.90 159.80 52613.23 88888.00 2015-10-05 23:55:46.909 278 11881.92 159.77 52613.22 88888.00 2015-10-05 23:55:47.409 278 11881.92 159.73 52613.22 88888.00 2015-10-05 23:55:47.909 278 11881.92 159.70 52613.20 88888.00 2015-10-05 23:55:48.409 278 11881.92 159.73 52613.17 88888.00 2015-10-05 23:55:48.909 278 11881.90 159.77 52613.18 88888.00 2015-10-05 23:55:49.409 278 11881.91 159.79 52613.26 88888.00 2015-10-05 23:55:49.909 278 11881.87 159.77 52613.33 88888.00 2015-10-05 23:55:50.409 278 11881.86 159.80 52613.31 88888.00 2015-10-05 23:55:50.909 278 11881.90 159.76 52613.25 88888.00 2015-10-05 23:55:51.409 278 11881.90 159.75 52613.23 88888.00 2015-10-05 23:55:51.909 278 11881.92 159.76 52613.25 88888.00 2015-10-05 23:55:52.409 278 11881.91 159.75 52613.23 88888.00 2015-10-05 23:55:52.909 278 11881.92 159.73 52613.21 88888.00 2015-10-05 23:55:53.410 278 11881.91 159.75 52613.18 88888.00 2015-10-05 23:55:53.910 278 11881.92 159.81 52613.18 88888.00 2015-10-05 23:55:54.410 278 11881.88 159.77 52613.21 88888.00 2015-10-05 23:55:54.910 278 11881.90 159.72 52613.24 88888.00 2015-10-05 23:55:55.410 278 11881.87 159.73 52613.25 88888.00 2015-10-05 23:55:55.910 278 11881.86 159.73 52613.26 88888.00 2015-10-05 23:55:56.410 278 11881.88 159.74 52613.24 88888.00 2015-10-05 23:55:56.910 278 11881.93 159.72 52613.22 88888.00 2015-10-05 23:55:57.410 278 11881.91 159.71 52613.22 88888.00 2015-10-05 23:55:57.910 278 11881.88 159.72 52613.25 88888.00 2015-10-05 23:55:58.410 278 11881.91 159.79 52613.31 88888.00 2015-10-05 23:55:58.910 278 11881.94 159.79 52613.26 88888.00 2015-10-05 23:55:59.410 278 11881.91 159.76 52613.26 88888.00 2015-10-05 23:55:59.910 278 11881.90 159.70 52613.22 88888.00 2015-10-05 23:56:00.410 278 11881.90 159.67 52613.23 88888.00 2015-10-05 23:56:00.910 278 11881.90 159.67 52613.27 88888.00 2015-10-05 23:56:01.410 278 11881.87 159.73 52613.26 88888.00 2015-10-05 23:56:01.910 278 11881.83 159.74 52613.22 88888.00 2015-10-05 23:56:02.410 278 11881.82 159.74 52613.25 88888.00 2015-10-05 23:56:02.910 278 11881.79 159.73 52613.25 88888.00 2015-10-05 23:56:03.410 278 11881.78 159.65 52613.23 88888.00 2015-10-05 23:56:03.910 278 11881.79 159.63 52613.21 88888.00 2015-10-05 23:56:04.410 278 11881.84 159.67 52613.21 88888.00 2015-10-05 23:56:04.910 278 11881.82 159.67 52613.24 88888.00 2015-10-05 23:56:05.410 278 11881.78 159.65 52613.26 88888.00 2015-10-05 23:56:05.910 278 11881.77 159.63 52613.23 88888.00 2015-10-05 23:56:06.410 278 11881.79 159.60 52613.25 88888.00 2015-10-05 23:56:06.910 278 11881.81 159.60 52613.23 88888.00 2015-10-05 23:56:07.410 278 11881.79 159.61 52613.21 88888.00 2015-10-05 23:56:07.910 278 11881.78 159.55 52613.25 88888.00 2015-10-05 23:56:08.410 278 11881.74 159.50 52613.24 88888.00 2015-10-05 23:56:08.910 278 11881.74 159.48 52613.23 88888.00 2015-10-05 23:56:09.410 278 11881.79 159.51 52613.26 88888.00 2015-10-05 23:56:09.910 278 11881.82 159.52 52613.26 88888.00 2015-10-05 23:56:10.410 278 11881.82 159.50 52613.29 88888.00 2015-10-05 23:56:10.910 278 11881.81 159.50 52613.30 88888.00 2015-10-05 23:56:11.410 278 11881.81 159.48 52613.31 88888.00 2015-10-05 23:56:11.910 278 11881.79 159.47 52613.26 88888.00 2015-10-05 23:56:12.410 278 11881.79 159.43 52613.24 88888.00 2015-10-05 23:56:12.910 278 11881.83 159.40 52613.26 88888.00 2015-10-05 23:56:13.410 278 11881.82 159.40 52613.25 88888.00 2015-10-05 23:56:13.910 278 11881.82 159.44 52613.22 88888.00 2015-10-05 23:56:14.410 278 11881.85 159.43 52613.27 88888.00 2015-10-05 23:56:14.910 278 11881.90 159.37 52613.32 88888.00 2015-10-05 23:56:15.410 278 11881.93 159.33 52613.33 88888.00 2015-10-05 23:56:15.910 278 11881.92 159.34 52613.34 88888.00 2015-10-05 23:56:16.410 278 11881.92 159.36 52613.29 88888.00 2015-10-05 23:56:16.910 278 11881.90 159.36 52613.29 88888.00 2015-10-05 23:56:17.410 278 11881.86 159.38 52613.23 88888.00 2015-10-05 23:56:17.910 278 11881.85 159.37 52613.24 88888.00 2015-10-05 23:56:18.410 278 11881.85 159.41 52613.30 88888.00 2015-10-05 23:56:18.910 278 11881.92 159.40 52613.27 88888.00 2015-10-05 23:56:19.410 278 11881.98 159.37 52613.27 88888.00 2015-10-05 23:56:19.910 278 11881.99 159.36 52613.29 88888.00 2015-10-05 23:56:20.410 278 11882.01 159.37 52613.29 88888.00 2015-10-05 23:56:20.910 278 11882.00 159.37 52613.31 88888.00 2015-10-05 23:56:21.410 278 11881.98 159.36 52613.33 88888.00 2015-10-05 23:56:21.910 278 11881.98 159.41 52613.33 88888.00 2015-10-05 23:56:22.410 278 11881.95 159.45 52613.30 88888.00 2015-10-05 23:56:22.910 278 11881.96 159.44 52613.30 88888.00 2015-10-05 23:56:23.410 278 11881.96 159.37 52613.32 88888.00 2015-10-05 23:56:23.910 278 11881.93 159.36 52613.35 88888.00 2015-10-05 23:56:24.410 278 11881.99 159.40 52613.40 88888.00 2015-10-05 23:56:24.910 278 11882.02 159.40 52613.40 88888.00 2015-10-05 23:56:25.410 278 11882.00 159.37 52613.34 88888.00 2015-10-05 23:56:25.910 278 11882.01 159.40 52613.27 88888.00 2015-10-05 23:56:26.410 278 11882.01 159.35 52613.32 88888.00 2015-10-05 23:56:26.910 278 11881.99 159.32 52613.33 88888.00 2015-10-05 23:56:27.410 278 11882.02 159.34 52613.33 88888.00 2015-10-05 23:56:27.910 278 11882.08 159.36 52613.33 88888.00 2015-10-05 23:56:28.410 278 11882.10 159.38 52613.27 88888.00 2015-10-05 23:56:28.910 278 11882.03 159.38 52613.31 88888.00 2015-10-05 23:56:29.410 278 11882.00 159.37 52613.31 88888.00 2015-10-05 23:56:29.910 278 11882.02 159.32 52613.32 88888.00 2015-10-05 23:56:30.410 278 11882.02 159.29 52613.35 88888.00 2015-10-05 23:56:30.910 278 11881.99 159.34 52613.35 88888.00 2015-10-05 23:56:31.410 278 11881.95 159.34 52613.41 88888.00 2015-10-05 23:56:31.910 278 11881.98 159.36 52613.40 88888.00 2015-10-05 23:56:32.410 278 11881.99 159.35 52613.40 88888.00 2015-10-05 23:56:32.910 278 11881.98 159.35 52613.35 88888.00 2015-10-05 23:56:33.410 278 11881.99 159.36 52613.38 88888.00 2015-10-05 23:56:33.910 278 11881.99 159.38 52613.35 88888.00 2015-10-05 23:56:34.410 278 11882.01 159.38 52613.33 88888.00 2015-10-05 23:56:34.910 278 11881.98 159.37 52613.34 88888.00 2015-10-05 23:56:35.410 278 11881.94 159.32 52613.38 88888.00 2015-10-05 23:56:35.910 278 11881.93 159.32 52613.40 88888.00 2015-10-05 23:56:36.410 278 11881.98 159.33 52613.39 88888.00 2015-10-05 23:56:36.910 278 11881.99 159.32 52613.40 88888.00 2015-10-05 23:56:37.410 278 11881.96 159.33 52613.38 88888.00 2015-10-05 23:56:37.910 278 11881.98 159.34 52613.38 88888.00 2015-10-05 23:56:38.410 278 11881.98 159.35 52613.35 88888.00 2015-10-05 23:56:38.910 278 11881.94 159.34 52613.31 88888.00 2015-10-05 23:56:39.410 278 11881.93 159.33 52613.33 88888.00 2015-10-05 23:56:39.910 278 11881.91 159.31 52613.31 88888.00 2015-10-05 23:56:40.410 278 11881.87 159.29 52613.34 88888.00 2015-10-05 23:56:40.910 278 11881.90 159.32 52613.36 88888.00 2015-10-05 23:56:41.410 278 11881.93 159.31 52613.38 88888.00 2015-10-05 23:56:41.910 278 11881.91 159.26 52613.40 88888.00 2015-10-05 23:56:42.410 278 11881.90 159.25 52613.40 88888.00 2015-10-05 23:56:42.910 278 11881.90 159.28 52613.41 88888.00 2015-10-05 23:56:43.410 278 11881.90 159.26 52613.39 88888.00 2015-10-05 23:56:43.910 278 11881.92 159.23 52613.38 88888.00 2015-10-05 23:56:44.410 278 11881.93 159.18 52613.40 88888.00 2015-10-05 23:56:44.910 278 11881.91 159.14 52613.36 88888.00 2015-10-05 23:56:45.410 278 11881.92 159.16 52613.38 88888.00 2015-10-05 23:56:45.910 278 11881.88 159.17 52613.39 88888.00 2015-10-05 23:56:46.410 278 11881.82 159.16 52613.39 88888.00 2015-10-05 23:56:46.910 278 11881.86 159.16 52613.43 88888.00 2015-10-05 23:56:47.410 278 11881.86 159.16 52613.42 88888.00 2015-10-05 23:56:47.910 278 11881.84 159.19 52613.42 88888.00 2015-10-05 23:56:48.410 278 11881.84 159.22 52613.41 88888.00 2015-10-05 23:56:48.910 278 11881.82 159.17 52613.36 88888.00 2015-10-05 23:56:49.410 278 11881.82 159.18 52613.45 88888.00 2015-10-05 23:56:49.910 278 11881.79 159.19 52613.50 88888.00 2015-10-05 23:56:50.410 278 11881.76 159.23 52613.50 88888.00 2015-10-05 23:56:50.910 278 11881.73 159.24 52613.48 88888.00 2015-10-05 23:56:51.410 278 11881.69 159.25 52613.50 88888.00 2015-10-05 23:56:51.910 278 11881.69 159.24 52613.50 88888.00 2015-10-05 23:56:52.410 278 11881.67 159.23 52613.49 88888.00 2015-10-05 23:56:52.910 278 11881.68 159.27 52613.48 88888.00 2015-10-05 23:56:53.410 278 11881.67 159.29 52613.43 88888.00 2015-10-05 23:56:53.910 278 11881.64 159.25 52613.44 88888.00 2015-10-05 23:56:54.410 278 11881.63 159.24 52613.43 88888.00 2015-10-05 23:56:54.910 278 11881.61 159.25 52613.43 88888.00 2015-10-05 23:56:55.410 278 11881.63 159.25 52613.44 88888.00 2015-10-05 23:56:55.910 278 11881.63 159.23 52613.43 88888.00 2015-10-05 23:56:56.410 278 11881.67 159.24 52613.41 88888.00 2015-10-05 23:56:56.910 278 11881.72 159.16 52613.43 88888.00 2015-10-05 23:56:57.410 278 11881.70 159.13 52613.47 88888.00 2015-10-05 23:56:57.910 278 11881.68 159.14 52613.50 88888.00 2015-10-05 23:56:58.410 278 11881.72 159.17 52613.51 88888.00 2015-10-05 23:56:58.910 278 11881.73 159.16 52613.49 88888.00 2015-10-05 23:56:59.410 278 11881.69 159.17 52613.51 88888.00 2015-10-05 23:56:59.910 278 11881.66 159.22 52613.52 88888.00 2015-10-05 23:57:00.410 278 11881.64 159.24 52613.53 88888.00 2015-10-05 23:57:00.910 278 11881.64 159.27 52613.52 88888.00 2015-10-05 23:57:01.410 278 11881.66 159.29 52613.53 88888.00 2015-10-05 23:57:01.910 278 11881.63 159.31 52613.43 88888.00 2015-10-05 23:57:02.410 278 11881.60 159.35 52613.43 88888.00 2015-10-05 23:57:02.910 278 11881.59 159.36 52613.52 88888.00 2015-10-05 23:57:03.410 278 11881.60 159.34 52613.52 88888.00 2015-10-05 23:57:03.910 278 11881.53 159.32 52613.52 88888.00 2015-10-05 23:57:04.410 278 11881.51 159.26 52613.55 88888.00 2015-10-05 23:57:04.910 278 11881.53 159.25 52613.51 88888.00 2015-10-05 23:57:05.410 278 11881.57 159.26 52613.55 88888.00 2015-10-05 23:57:05.910 278 11881.53 159.25 52613.56 88888.00 2015-10-05 23:57:06.410 278 11881.57 159.26 52613.52 88888.00 2015-10-05 23:57:06.910 278 11881.58 159.28 52613.53 88888.00 2015-10-05 23:57:07.410 278 11881.59 159.25 52613.53 88888.00 2015-10-05 23:57:07.910 278 11881.58 159.25 52613.53 88888.00 2015-10-05 23:57:08.410 278 11881.55 159.25 52613.52 88888.00 2015-10-05 23:57:08.910 278 11881.53 159.27 52613.48 88888.00 2015-10-05 23:57:09.410 278 11881.53 159.28 52613.53 88888.00 2015-10-05 23:57:09.910 278 11881.51 159.31 52613.52 88888.00 2015-10-05 23:57:10.410 278 11881.48 159.25 52613.52 88888.00 2015-10-05 23:57:10.910 278 11881.46 159.27 52613.55 88888.00 2015-10-05 23:57:11.410 278 11881.46 159.27 52613.53 88888.00 2015-10-05 23:57:11.910 278 11881.48 159.28 52613.50 88888.00 2015-10-05 23:57:12.410 278 11881.52 159.28 52613.51 88888.00 2015-10-05 23:57:12.910 278 11881.52 159.26 52613.51 88888.00 2015-10-05 23:57:13.410 278 11881.50 159.24 52613.50 88888.00 2015-10-05 23:57:13.910 278 11881.48 159.25 52613.50 88888.00 2015-10-05 23:57:14.410 278 11881.44 159.25 52613.51 88888.00 2015-10-05 23:57:14.910 278 11881.47 159.24 52613.56 88888.00 2015-10-05 23:57:15.410 278 11881.51 159.27 52613.57 88888.00 2015-10-05 23:57:15.910 278 11881.53 159.33 52613.57 88888.00 2015-10-05 23:57:16.410 278 11881.53 159.31 52613.56 88888.00 2015-10-05 23:57:16.910 278 11881.55 159.29 52613.53 88888.00 2015-10-05 23:57:17.410 278 11881.51 159.32 52613.50 88888.00 2015-10-05 23:57:17.910 278 11881.51 159.34 52613.47 88888.00 2015-10-05 23:57:18.410 278 11881.58 159.36 52613.47 88888.00 2015-10-05 23:57:18.910 278 11881.53 159.34 52613.55 88888.00 2015-10-05 23:57:19.410 278 11881.50 159.33 52613.59 88888.00 2015-10-05 23:57:19.910 278 11881.46 159.35 52613.55 88888.00 2015-10-05 23:57:20.410 278 11881.44 159.35 52613.53 88888.00 2015-10-05 23:57:20.910 278 11881.44 159.33 52613.56 88888.00 2015-10-05 23:57:21.410 278 11881.43 159.34 52613.55 88888.00 2015-10-05 23:57:21.910 278 11881.49 159.29 52613.61 88888.00 2015-10-05 23:57:22.410 278 11881.48 159.28 52613.61 88888.00 2015-10-05 23:57:22.910 278 11881.47 159.28 52613.59 88888.00 2015-10-05 23:57:23.410 278 11881.46 159.29 52613.52 88888.00 2015-10-05 23:57:23.910 278 11881.44 159.31 52613.50 88888.00 2015-10-05 23:57:24.410 278 11881.48 159.32 52613.56 88888.00 2015-10-05 23:57:24.910 278 11881.47 159.33 52613.58 88888.00 2015-10-05 23:57:25.410 278 11881.47 159.32 52613.58 88888.00 2015-10-05 23:57:25.910 278 11881.53 159.34 52613.61 88888.00 2015-10-05 23:57:26.410 278 11881.53 159.34 52613.60 88888.00 2015-10-05 23:57:26.910 278 11881.53 159.34 52613.57 88888.00 2015-10-05 23:57:27.410 278 11881.51 159.33 52613.59 88888.00 2015-10-05 23:57:27.910 278 11881.47 159.34 52613.62 88888.00 2015-10-05 23:57:28.410 278 11881.43 159.34 52613.59 88888.00 2015-10-05 23:57:28.910 278 11881.39 159.35 52613.53 88888.00 2015-10-05 23:57:29.410 278 11881.42 159.34 52613.51 88888.00 2015-10-05 23:57:29.910 278 11881.44 159.34 52613.53 88888.00 2015-10-05 23:57:30.410 278 11881.41 159.31 52613.60 88888.00 2015-10-05 23:57:30.910 278 11881.46 159.26 52613.64 88888.00 2015-10-05 23:57:31.410 278 11881.48 159.24 52613.65 88888.00 2015-10-05 23:57:31.910 278 11881.50 159.26 52613.66 88888.00 2015-10-05 23:57:32.410 278 11881.51 159.28 52613.61 88888.00 2015-10-05 23:57:32.910 278 11881.49 159.29 52613.58 88888.00 2015-10-05 23:57:33.410 278 11881.48 159.36 52613.51 88888.00 2015-10-05 23:57:33.910 278 11881.44 159.35 52613.48 88888.00 2015-10-05 23:57:34.410 278 11881.43 159.35 52613.50 88888.00 2015-10-05 23:57:34.910 278 11881.44 159.42 52613.51 88888.00 2015-10-05 23:57:35.410 278 11881.41 159.43 52613.51 88888.00 2015-10-05 23:57:35.910 278 11881.40 159.43 52613.52 88888.00 2015-10-05 23:57:36.410 278 11881.35 159.48 52613.47 88888.00 2015-10-05 23:57:36.910 278 11881.34 159.48 52613.48 88888.00 2015-10-05 23:57:37.410 278 11881.33 159.46 52613.49 88888.00 2015-10-05 23:57:37.910 278 11881.33 159.48 52613.48 88888.00 2015-10-05 23:57:38.410 278 11881.28 159.47 52613.48 88888.00 2015-10-05 23:57:38.910 278 11881.26 159.46 52613.52 88888.00 2015-10-05 23:57:39.410 278 11881.28 159.50 52613.55 88888.00 2015-10-05 23:57:39.910 278 11881.28 159.47 52613.56 88888.00 2015-10-05 23:57:40.410 278 11881.28 159.46 52613.55 88888.00 2015-10-05 23:57:40.910 278 11881.26 159.47 52613.58 88888.00 2015-10-05 23:57:41.410 278 11881.30 159.45 52613.55 88888.00 2015-10-05 23:57:41.910 278 11881.35 159.46 52613.56 88888.00 2015-10-05 23:57:42.410 278 11881.30 159.50 52613.56 88888.00 2015-10-05 23:57:42.910 278 11881.33 159.50 52613.51 88888.00 2015-10-05 23:57:43.410 278 11881.31 159.50 52613.52 88888.00 2015-10-05 23:57:43.910 278 11881.31 159.52 52613.55 88888.00 2015-10-05 23:57:44.410 278 11881.24 159.52 52613.58 88888.00 2015-10-05 23:57:44.910 278 11881.20 159.53 52613.58 88888.00 2015-10-05 23:57:45.410 278 11881.16 159.53 52613.58 88888.00 2015-10-05 23:57:45.910 278 11881.19 159.56 52613.59 88888.00 2015-10-05 23:57:46.410 278 11881.19 159.56 52613.61 88888.00 2015-10-05 23:57:46.910 278 11881.19 159.53 52613.64 88888.00 2015-10-05 23:57:47.410 278 11881.17 159.54 52613.64 88888.00 2015-10-05 23:57:47.910 278 11881.16 159.57 52613.64 88888.00 2015-10-05 23:57:48.410 278 11881.16 159.57 52613.60 88888.00 2015-10-05 23:57:48.910 278 11881.15 159.57 52613.55 88888.00 2015-10-05 23:57:49.410 278 11881.17 159.58 52613.57 88888.00 2015-10-05 23:57:49.910 278 11881.17 159.58 52613.57 88888.00 2015-10-05 23:57:50.410 278 11881.23 159.55 52613.56 88888.00 2015-10-05 23:57:50.910 278 11881.23 159.54 52613.57 88888.00 2015-10-05 23:57:51.410 278 11881.24 159.53 52613.60 88888.00 2015-10-05 23:57:51.910 278 11881.21 159.55 52613.57 88888.00 2015-10-05 23:57:52.410 278 11881.20 159.60 52613.52 88888.00 2015-10-05 23:57:52.910 278 11881.17 159.61 52613.53 88888.00 2015-10-05 23:57:53.410 278 11881.11 159.55 52613.58 88888.00 2015-10-05 23:57:53.910 278 11881.08 159.56 52613.60 88888.00 2015-10-05 23:57:54.410 278 11881.07 159.56 52613.60 88888.00 2015-10-05 23:57:54.910 278 11881.13 159.55 52613.60 88888.00 2015-10-05 23:57:55.410 278 11881.14 159.55 52613.58 88888.00 2015-10-05 23:57:55.910 278 11881.13 159.56 52613.58 88888.00 2015-10-05 23:57:56.410 278 11881.16 159.55 52613.57 88888.00 2015-10-05 23:57:56.910 278 11881.19 159.52 52613.56 88888.00 2015-10-05 23:57:57.410 278 11881.20 159.48 52613.56 88888.00 2015-10-05 23:57:57.910 278 11881.17 159.52 52613.55 88888.00 2015-10-05 23:57:58.410 278 11881.19 159.56 52613.58 88888.00 2015-10-05 23:57:58.910 278 11881.19 159.54 52613.61 88888.00 2015-10-05 23:57:59.410 278 11881.14 159.48 52613.59 88888.00 2015-10-05 23:57:59.910 278 11881.15 159.47 52613.57 88888.00 2015-10-05 23:58:00.410 278 11881.07 159.47 52613.61 88888.00 2015-10-05 23:58:00.910 278 11881.06 159.48 52613.61 88888.00 2015-10-05 23:58:01.410 278 11881.07 159.48 52613.64 88888.00 2015-10-05 23:58:01.910 278 11881.05 159.48 52613.61 88888.00 2015-10-05 23:58:02.410 278 11881.06 159.51 52613.65 88888.00 2015-10-05 23:58:02.910 278 11881.12 159.55 52613.66 88888.00 2015-10-05 23:58:03.410 278 11881.14 159.55 52613.65 88888.00 2015-10-05 23:58:03.910 278 11881.13 159.55 52613.62 88888.00 2015-10-05 23:58:04.410 278 11881.09 159.57 52613.61 88888.00 2015-10-05 23:58:04.910 278 11881.08 159.54 52613.64 88888.00 2015-10-05 23:58:05.410 278 11881.06 159.54 52613.68 88888.00 2015-10-05 23:58:05.910 278 11881.04 159.56 52613.67 88888.00 2015-10-05 23:58:06.410 278 11881.02 159.56 52613.65 88888.00 2015-10-05 23:58:06.910 278 11881.04 159.46 52613.62 88888.00 2015-10-05 23:58:07.410 278 11881.06 159.43 52613.62 88888.00 2015-10-05 23:58:07.910 278 11881.05 159.47 52613.62 88888.00 2015-10-05 23:58:08.410 278 11881.07 159.51 52613.65 88888.00 2015-10-05 23:58:08.910 278 11881.09 159.53 52613.65 88888.00 2015-10-05 23:58:09.410 278 11881.07 159.55 52613.64 88888.00 2015-10-05 23:58:09.910 278 11881.04 159.58 52613.65 88888.00 2015-10-05 23:58:10.410 278 11881.02 159.60 52613.64 88888.00 2015-10-05 23:58:10.910 278 11881.00 159.61 52613.65 88888.00 2015-10-05 23:58:11.410 278 11880.98 159.58 52613.64 88888.00 2015-10-05 23:58:11.910 278 11880.97 159.62 52613.66 88888.00 2015-10-05 23:58:12.410 278 11880.96 159.62 52613.61 88888.00 2015-10-05 23:58:12.910 278 11880.90 159.63 52613.62 88888.00 2015-10-05 23:58:13.410 278 11880.90 159.60 52613.60 88888.00 2015-10-05 23:58:13.910 278 11880.93 159.55 52613.59 88888.00 2015-10-05 23:58:14.410 278 11880.94 159.55 52613.62 88888.00 2015-10-05 23:58:14.910 278 11880.95 159.54 52613.59 88888.00 2015-10-05 23:58:15.410 278 11880.89 159.56 52613.57 88888.00 2015-10-05 23:58:15.910 278 11880.86 159.56 52613.62 88888.00 2015-10-05 23:58:16.410 278 11880.84 159.56 52613.65 88888.00 2015-10-05 23:58:16.910 278 11880.81 159.56 52613.64 88888.00 2015-10-05 23:58:17.410 278 11880.77 159.55 52613.65 88888.00 2015-10-05 23:58:17.910 278 11880.76 159.53 52613.68 88888.00 2015-10-05 23:58:18.410 278 11880.77 159.55 52613.69 88888.00 2015-10-05 23:58:18.910 278 11880.78 159.55 52613.65 88888.00 2015-10-05 23:58:19.410 278 11880.81 159.53 52613.66 88888.00 2015-10-05 23:58:19.910 278 11880.80 159.54 52613.70 88888.00 2015-10-05 23:58:20.410 278 11880.77 159.53 52613.70 88888.00 2015-10-05 23:58:20.910 278 11880.73 159.53 52613.70 88888.00 2015-10-05 23:58:21.410 278 11880.70 159.55 52613.68 88888.00 2015-10-05 23:58:21.910 278 11880.73 159.60 52613.68 88888.00 2015-10-05 23:58:22.410 278 11880.77 159.58 52613.70 88888.00 2015-10-05 23:58:22.910 278 11880.86 159.60 52613.70 88888.00 2015-10-05 23:58:23.410 278 11880.84 159.56 52613.70 88888.00 2015-10-05 23:58:23.910 278 11880.82 159.50 52613.69 88888.00 2015-10-05 23:58:24.410 278 11880.82 159.52 52613.73 88888.00 2015-10-05 23:58:24.910 278 11880.77 159.53 52613.73 88888.00 2015-10-05 23:58:25.410 278 11880.72 159.48 52613.73 88888.00 2015-10-05 23:58:25.910 278 11880.71 159.51 52613.69 88888.00 2015-10-05 23:58:26.410 278 11880.71 159.52 52613.67 88888.00 2015-10-05 23:58:26.910 278 11880.72 159.53 52613.65 88888.00 2015-10-05 23:58:27.410 278 11880.72 159.52 52613.69 88888.00 2015-10-05 23:58:27.910 278 11880.71 159.51 52613.68 88888.00 2015-10-05 23:58:28.410 278 11880.70 159.56 52613.70 88888.00 2015-10-05 23:58:28.910 278 11880.65 159.57 52613.71 88888.00 2015-10-05 23:58:29.410 278 11880.64 159.54 52613.68 88888.00 2015-10-05 23:58:29.910 278 11880.73 159.52 52613.73 88888.00 2015-10-05 23:58:30.410 278 11880.78 159.54 52613.77 88888.00 2015-10-05 23:58:30.910 278 11880.84 159.55 52613.69 88888.00 2015-10-05 23:58:31.410 278 11880.82 159.48 52613.68 88888.00 2015-10-05 23:58:31.910 278 11880.84 159.52 52613.70 88888.00 2015-10-05 23:58:32.410 278 11880.86 159.54 52613.73 88888.00 2015-10-05 23:58:32.910 278 11880.80 159.52 52613.78 88888.00 2015-10-05 23:58:33.411 278 11880.76 159.53 52613.75 88888.00 2015-10-05 23:58:33.911 278 11880.77 159.56 52613.70 88888.00 2015-10-05 23:58:34.411 278 11880.81 159.55 52613.71 88888.00 2015-10-05 23:58:34.911 278 11880.88 159.54 52613.75 88888.00 2015-10-05 23:58:35.411 278 11880.88 159.53 52613.77 88888.00 2015-10-05 23:58:35.911 278 11880.80 159.54 52613.74 88888.00 2015-10-05 23:58:36.411 278 11880.74 159.52 52613.71 88888.00 2015-10-05 23:58:36.911 278 11880.72 159.53 52613.70 88888.00 2015-10-05 23:58:37.411 278 11880.71 159.56 52613.70 88888.00 2015-10-05 23:58:37.911 278 11880.67 159.56 52613.70 88888.00 2015-10-05 23:58:38.411 278 11880.72 159.56 52613.71 88888.00 2015-10-05 23:58:38.911 278 11880.77 159.55 52613.74 88888.00 2015-10-05 23:58:39.411 278 11880.79 159.58 52613.75 88888.00 2015-10-05 23:58:39.911 278 11880.78 159.57 52613.73 88888.00 2015-10-05 23:58:40.411 278 11880.76 159.56 52613.69 88888.00 2015-10-05 23:58:40.911 278 11880.72 159.57 52613.69 88888.00 2015-10-05 23:58:41.411 278 11880.69 159.58 52613.70 88888.00 2015-10-05 23:58:41.911 278 11880.70 159.54 52613.70 88888.00 2015-10-05 23:58:42.411 278 11880.73 159.54 52613.70 88888.00 2015-10-05 23:58:42.911 278 11880.76 159.56 52613.69 88888.00 2015-10-05 23:58:43.411 278 11880.76 159.54 52613.66 88888.00 2015-10-05 23:58:43.911 278 11880.78 159.53 52613.66 88888.00 2015-10-05 23:58:44.411 278 11880.77 159.54 52613.67 88888.00 2015-10-05 23:58:44.911 278 11880.69 159.53 52613.67 88888.00 2015-10-05 23:58:45.411 278 11880.69 159.56 52613.69 88888.00 2015-10-05 23:58:45.911 278 11880.68 159.60 52613.70 88888.00 2015-10-05 23:58:46.411 278 11880.69 159.57 52613.69 88888.00 2015-10-05 23:58:46.911 278 11880.72 159.57 52613.74 88888.00 2015-10-05 23:58:47.411 278 11880.71 159.60 52613.74 88888.00 2015-10-05 23:58:47.911 278 11880.69 159.57 52613.71 88888.00 2015-10-05 23:58:48.411 278 11880.73 159.60 52613.73 88888.00 2015-10-05 23:58:48.911 278 11880.74 159.57 52613.74 88888.00 2015-10-05 23:58:49.411 278 11880.74 159.54 52613.71 88888.00 2015-10-05 23:58:49.911 278 11880.77 159.56 52613.68 88888.00 2015-10-05 23:58:50.411 278 11880.79 159.60 52613.70 88888.00 2015-10-05 23:58:50.911 278 11880.80 159.61 52613.71 88888.00 2015-10-05 23:58:51.411 278 11880.81 159.61 52613.73 88888.00 2015-10-05 23:58:51.911 278 11880.87 159.60 52613.73 88888.00 2015-10-05 23:58:52.411 278 11880.91 159.61 52613.71 88888.00 2015-10-05 23:58:52.911 278 11880.90 159.60 52613.71 88888.00 2015-10-05 23:58:53.411 278 11880.87 159.62 52613.76 88888.00 2015-10-05 23:58:53.911 278 11880.87 159.55 52613.71 88888.00 2015-10-05 23:58:54.411 278 11880.85 159.56 52613.73 88888.00 2015-10-05 23:58:54.911 278 11880.88 159.58 52613.69 88888.00 2015-10-05 23:58:55.411 278 11880.91 159.62 52613.70 88888.00 2015-10-05 23:58:55.911 278 11880.98 159.60 52613.68 88888.00 2015-10-05 23:58:56.411 278 11880.99 159.66 52613.66 88888.00 2015-10-05 23:58:56.911 278 11880.98 159.65 52613.67 88888.00 2015-10-05 23:58:57.411 278 11880.99 159.64 52613.68 88888.00 2015-10-05 23:58:57.911 278 11880.98 159.65 52613.69 88888.00 2015-10-05 23:58:58.411 278 11880.94 159.69 52613.66 88888.00 2015-10-05 23:58:58.911 278 11880.91 159.69 52613.66 88888.00 2015-10-05 23:58:59.411 278 11880.94 159.64 52613.69 88888.00 2015-10-05 23:58:59.911 278 11880.95 159.65 52613.69 88888.00 2015-10-05 23:59:00.411 278 11880.99 159.65 52613.68 88888.00 2015-10-05 23:59:00.911 278 11881.04 159.63 52613.62 88888.00 2015-10-05 23:59:01.411 278 11881.08 159.62 52613.69 88888.00 2015-10-05 23:59:01.911 278 11881.04 159.63 52613.69 88888.00 2015-10-05 23:59:02.411 278 11881.06 159.65 52613.67 88888.00 2015-10-05 23:59:02.911 278 11881.07 159.66 52613.68 88888.00 2015-10-05 23:59:03.411 278 11881.06 159.67 52613.70 88888.00 2015-10-05 23:59:03.911 278 11881.09 159.63 52613.77 88888.00 2015-10-05 23:59:04.411 278 11881.09 159.58 52613.80 88888.00 2015-10-05 23:59:04.911 278 11881.08 159.60 52613.82 88888.00 2015-10-05 23:59:05.411 278 11881.08 159.63 52613.79 88888.00 2015-10-05 23:59:05.911 278 11881.11 159.65 52613.79 88888.00 2015-10-05 23:59:06.411 278 11881.11 159.63 52613.82 88888.00 2015-10-05 23:59:06.911 278 11881.09 159.61 52613.84 88888.00 2015-10-05 23:59:07.411 278 11881.13 159.57 52613.85 88888.00 2015-10-05 23:59:07.911 278 11881.12 159.56 52613.80 88888.00 2015-10-05 23:59:08.411 278 11881.12 159.56 52613.82 88888.00 2015-10-05 23:59:08.911 278 11881.12 159.52 52613.80 88888.00 2015-10-05 23:59:09.411 278 11881.15 159.52 52613.83 88888.00 2015-10-05 23:59:09.911 278 11881.11 159.58 52613.87 88888.00 2015-10-05 23:59:10.411 278 11881.08 159.61 52613.87 88888.00 2015-10-05 23:59:10.911 278 11881.08 159.65 52613.86 88888.00 2015-10-05 23:59:11.411 278 11881.04 159.64 52613.85 88888.00 2015-10-05 23:59:11.911 278 11880.99 159.64 52613.83 88888.00 2015-10-05 23:59:12.411 278 11880.96 159.61 52613.79 88888.00 2015-10-05 23:59:12.911 278 11880.95 159.56 52613.84 88888.00 2015-10-05 23:59:13.411 278 11880.94 159.54 52613.84 88888.00 2015-10-05 23:59:13.911 278 11880.95 159.51 52613.82 88888.00 2015-10-05 23:59:14.411 278 11880.96 159.51 52613.80 88888.00 2015-10-05 23:59:14.911 278 11880.95 159.51 52613.85 88888.00 2015-10-05 23:59:15.411 278 11880.97 159.47 52613.84 88888.00 2015-10-05 23:59:15.911 278 11880.93 159.46 52613.85 88888.00 2015-10-05 23:59:16.411 278 11880.91 159.46 52613.83 88888.00 2015-10-05 23:59:16.911 278 11880.90 159.46 52613.80 88888.00 2015-10-05 23:59:17.411 278 11880.91 159.46 52613.86 88888.00 2015-10-05 23:59:17.911 278 11880.94 159.44 52613.86 88888.00 2015-10-05 23:59:18.411 278 11880.97 159.44 52613.82 88888.00 2015-10-05 23:59:18.911 278 11880.99 159.43 52613.78 88888.00 2015-10-05 23:59:19.411 278 11880.94 159.43 52613.79 88888.00 2015-10-05 23:59:19.911 278 11880.95 159.48 52613.78 88888.00 2015-10-05 23:59:20.411 278 11880.97 159.51 52613.79 88888.00 2015-10-05 23:59:20.911 278 11880.97 159.47 52613.79 88888.00 2015-10-05 23:59:21.411 278 11880.95 159.43 52613.80 88888.00 2015-10-05 23:59:21.911 278 11880.93 159.41 52613.79 88888.00 2015-10-05 23:59:22.411 278 11880.94 159.45 52613.85 88888.00 2015-10-05 23:59:22.911 278 11880.96 159.45 52613.82 88888.00 2015-10-05 23:59:23.411 278 11880.94 159.47 52613.77 88888.00 2015-10-05 23:59:23.911 278 11880.95 159.46 52613.74 88888.00 2015-10-05 23:59:24.411 278 11880.93 159.46 52613.76 88888.00 2015-10-05 23:59:24.911 278 11880.90 159.48 52613.76 88888.00 2015-10-05 23:59:25.411 278 11880.88 159.44 52613.79 88888.00 2015-10-05 23:59:25.911 278 11880.89 159.43 52613.82 88888.00 2015-10-05 23:59:26.411 278 11880.90 159.41 52613.80 88888.00 2015-10-05 23:59:26.911 278 11880.87 159.41 52613.85 88888.00 2015-10-05 23:59:27.411 278 11880.91 159.42 52613.87 88888.00 2015-10-05 23:59:27.911 278 11880.95 159.43 52613.86 88888.00 2015-10-05 23:59:28.411 278 11880.95 159.45 52613.82 88888.00 2015-10-05 23:59:28.911 278 11880.89 159.47 52613.80 88888.00 2015-10-05 23:59:29.411 278 11880.85 159.47 52613.83 88888.00 2015-10-05 23:59:29.911 278 11880.82 159.50 52613.84 88888.00 2015-10-05 23:59:30.411 278 11880.81 159.50 52613.84 88888.00 2015-10-05 23:59:30.911 278 11880.81 159.51 52613.79 88888.00 2015-10-05 23:59:31.411 278 11880.82 159.48 52613.80 88888.00 2015-10-05 23:59:31.911 278 11880.87 159.44 52613.83 88888.00 2015-10-05 23:59:32.411 278 11880.89 159.44 52613.80 88888.00 2015-10-05 23:59:32.911 278 11880.93 159.53 52613.85 88888.00 2015-10-05 23:59:33.411 278 11880.93 159.55 52613.88 88888.00 2015-10-05 23:59:33.911 278 11880.87 159.52 52613.88 88888.00 2015-10-05 23:59:34.411 278 11880.79 159.46 52613.87 88888.00 2015-10-05 23:59:34.911 278 11880.79 159.45 52613.88 88888.00 2015-10-05 23:59:35.411 278 11880.86 159.44 52613.85 88888.00 2015-10-05 23:59:35.911 278 11880.88 159.42 52613.84 88888.00 2015-10-05 23:59:36.411 278 11880.86 159.43 52613.83 88888.00 2015-10-05 23:59:36.911 278 11880.88 159.43 52613.83 88888.00 2015-10-05 23:59:37.411 278 11880.89 159.45 52613.84 88888.00 2015-10-05 23:59:37.911 278 11880.82 159.46 52613.83 88888.00 2015-10-05 23:59:38.411 278 11880.79 159.46 52613.82 88888.00 2015-10-05 23:59:38.911 278 11880.80 159.41 52613.88 88888.00 2015-10-05 23:59:39.411 278 11880.84 159.40 52613.87 88888.00 2015-10-05 23:59:39.911 278 11880.90 159.40 52613.92 88888.00 2015-10-05 23:59:40.411 278 11880.87 159.41 52613.88 88888.00 2015-10-05 23:59:40.911 278 11880.87 159.42 52613.86 88888.00 2015-10-05 23:59:41.411 278 11880.85 159.45 52613.86 88888.00 2015-10-05 23:59:41.911 278 11880.87 159.48 52613.88 88888.00 2015-10-05 23:59:42.411 278 11880.82 159.46 52613.92 88888.00 2015-10-05 23:59:42.911 278 11880.85 159.43 52613.92 88888.00 2015-10-05 23:59:43.411 278 11880.87 159.46 52613.89 88888.00 2015-10-05 23:59:43.911 278 11880.89 159.46 52613.88 88888.00 2015-10-05 23:59:44.411 278 11880.87 159.50 52613.89 88888.00 2015-10-05 23:59:44.911 278 11880.85 159.48 52613.87 88888.00 2015-10-05 23:59:45.411 278 11880.84 159.48 52613.86 88888.00 2015-10-05 23:59:45.911 278 11880.88 159.54 52613.82 88888.00 2015-10-05 23:59:46.411 278 11880.86 159.52 52613.82 88888.00 2015-10-05 23:59:46.911 278 11880.86 159.53 52613.83 88888.00 2015-10-05 23:59:47.411 278 11880.89 159.51 52613.82 88888.00 2015-10-05 23:59:47.911 278 11880.90 159.46 52613.80 88888.00 2015-10-05 23:59:48.411 278 11880.88 159.43 52613.83 88888.00 2015-10-05 23:59:48.911 278 11880.90 159.46 52613.83 88888.00 2015-10-05 23:59:49.411 278 11880.89 159.51 52613.87 88888.00 2015-10-05 23:59:49.911 278 11880.90 159.50 52613.88 88888.00 2015-10-05 23:59:50.411 278 11880.89 159.47 52613.89 88888.00 2015-10-05 23:59:50.911 278 11880.89 159.44 52613.89 88888.00 2015-10-05 23:59:51.411 278 11880.88 159.42 52613.89 88888.00 2015-10-05 23:59:51.911 278 11880.90 159.43 52613.87 88888.00 2015-10-05 23:59:52.411 278 11880.91 159.45 52613.83 88888.00 2015-10-05 23:59:52.911 278 11880.91 159.50 52613.84 88888.00 2015-10-05 23:59:53.411 278 11880.91 159.44 52613.85 88888.00 2015-10-05 23:59:53.911 278 11880.88 159.44 52613.88 88888.00 2015-10-05 23:59:54.411 278 11880.86 159.44 52613.88 88888.00 2015-10-05 23:59:54.911 278 11880.81 159.42 52613.91 88888.00 2015-10-05 23:59:55.411 278 11880.84 159.38 52613.92 88888.00 2015-10-05 23:59:55.911 278 11880.88 159.34 52613.94 88888.00 2015-10-05 23:59:56.411 278 11880.89 159.37 52613.87 88888.00 2015-10-05 23:59:56.911 278 11880.84 159.34 52613.89 88888.00 2015-10-05 23:59:57.411 278 11880.84 159.35 52613.93 88888.00 2015-10-05 23:59:57.911 278 11880.79 159.36 52613.92 88888.00 2015-10-05 23:59:58.411 278 11880.73 159.35 52613.91 88888.00 2015-10-05 23:59:58.911 278 11880.71 159.35 52613.91 88888.00 2015-10-05 23:59:59.411 278 11880.77 159.35 52613.91 88888.00 2015-10-05 23:59:59.911 278 11880.80 159.36 52613.94 88888.00